00:00:01|28065.
00:00:01|28067.61
00:00:03|28074.18
00:00:04|28077.92
00:00:05|28078.44
00:00:05|28081.27
00:00:07|28081.26
00:00:07|28079.83
00:00:08|28079.82
00:00:09|28085.44
00:00:11|28080.72
00:00:11|28080.72
00:00:13|28080.73
00:00:13|28080.73
00:00:14|28080.73
00:00:15|28082.49
00:00:16|28082.52
00:00:17|28086.42
00:00:18|28086.42
00:00:19|28086.42
00:00:20|28086.42
00:00:22|28086.41
00:00:23|28086.41
00:00:25|28086.42
00:00:26|28086.42
00:00:26|28086.41
00:00:28|28086.41
00:00:29|28086.41
00:00:30|28086.41
00:00:31|28086.41
00:00:32|28086.41
00:00:33|28086.42
00:00:34|28086.41
00:00:35|28086.42
00:00:36|28087.31
00:00:37|28087.3
00:00:38|28087.31
00:00:39|28087.3
00:00:40|28087.31
00:00:41|28087.3
00:00:41|28087.3
00:00:43|28087.3
00:00:44|28087.31
00:00:45|28087.3
00:00:45|28087.31
00:00:47|28087.31
00:00:48|28087.31
00:00:49|28087.31
00:00:50|28090.23
00:00:51|28090.23
00:00:52|28090.23
00:00:53|28090.24
00:00:54|28090.23
00:00:55|28090.36
00:00:56|28093.24
00:00:57|28093.24
00:00:58|28093.24
00:00:59|28093.24
00:01:00|28093.25
00:01:01|28093.24
00:01:02|28093.24
00:01:03|28093.25
00:01:04|28093.24
00:01:05|28093.25
00:01:06|28093.24
00:01:07|28090.5
00:01:08|28090.51
00:01:09|28090.5
00:01:10|28090.5
00:01:11|28090.5
00:01:12|28090.51
00:01:12|28090.5
00:01:13|28090.5
00:01:15|28090.51
00:01:15|28090.51
00:01:17|28090.5
00:01:17|28090.5
00:01:19|28090.5
00:01:20|28090.5
00:01:21|28090.51
00:01:22|28090.5
00:01:23|28090.5
00:01:24|28090.5
00:01:25|28090.5
00:01:26|28090.5
00:01:27|28090.5
00:01:28|28090.51
00:01:29|28090.5
00:01:31|28090.5
00:01:31|28090.51
00:01:32|28090.5
00:01:33|28090.5
00:01:34|28091.82
00:01:35|28091.83
00:01:36|28091.83
00:01:37|28130.48
00:01:38|28112.09
00:01:39|28106.36
00:01:40|28106.35
00:01:41|28108.13
00:01:42|28110.26
00:01:43|28110.26
00:01:44|28115.07
00:01:45|28115.34
00:01:46|28115.33
00:01:47|28115.34
00:01:48|28113.49
00:01:49|28107.56
00:01:50|28108.45
00:01:51|28108.49
00:01:52|28109.02
00:01:53|28109.84
00:01:54|28113.48
00:01:55|28113.48
00:01:56|28113.49
00:01:57|28113.49
00:01:58|28113.48
00:01:59|28113.49
00:02:00|28113.48
00:02:01|28113.48
00:02:02|28113.48
00:02:03|28113.33
00:02:04|28113.02
00:02:05|28113.03
00:02:06|28111.67
00:02:07|28111.67
00:02:08|28111.66
00:02:09|28111.66
00:02:10|28133.95
00:02:11|28135.37
00:02:12|28154.99
00:02:13|28139.46
00:02:14|28154.29
00:02:15|28168.07
00:02:16|28168.16
00:02:17|28157.52
00:02:18|28157.51
00:02:19|28157.51
00:02:20|28157.52
00:02:21|28155.23
00:02:22|28155.23
00:02:24|28155.23
00:02:25|28155.22
00:02:26|28144.83
00:02:28|28153.79
00:02:28|28153.79
00:02:30|28157.98
00:02:30|28157.98
00:02:32|28157.98
00:02:32|28157.98
00:02:34|28157.95
00:02:34|28156.76
00:02:36|28146.61
00:02:37|28160.15
00:02:38|28160.15
00:02:39|28157.71
00:02:40|28157.72
00:02:41|28157.71
00:02:42|28157.72
00:02:43|28157.71
00:02:44|28148.97
00:02:45|28151.1
00:02:47|28151.17
00:02:47|28151.16
00:02:48|28151.17
00:02:49|28151.88
00:02:50|28151.89
00:02:51|28151.89
00:02:52|28151.89
00:02:53|28152.42
00:02:54|28152.42
00:02:55|28152.43
00:02:56|28152.43
00:02:57|28152.43
00:02:58|28152.42
00:02:59|28152.42
00:03:00|28152.43
00:03:01|28152.42
00:03:02|28152.42
00:03:03|28152.43
00:03:04|28152.42
00:03:05|28152.42
00:03:06|28152.43
00:03:08|28152.42
00:03:09|28152.42
00:03:09|28152.42
00:03:11|28152.41
00:03:11|28152.06
00:03:12|28152.06
00:03:13|28152.06
00:03:14|28152.06
00:03:15|28152.06
00:03:17|28152.07
00:03:18|28152.07
00:03:18|28149.2
00:03:19|28149.2
00:03:20|28149.19
00:03:22|28149.19
00:03:23|28149.19
00:03:23|28147.8
00:03:25|28146.89
00:03:26|28144.34
00:03:28|28144.34
00:03:29|28144.34
00:03:30|28144.34
00:03:31|28141.89
00:03:32|28141.9
00:03:33|28141.9
00:03:33|28139.3
00:03:34|28139.3
00:03:36|28139.29
00:03:37|28138.91
00:03:38|28136.22
00:03:39|28136.23
00:03:39|28135.89
00:03:41|28137.53
00:03:42|28139.47
00:03:43|28141.89
00:03:43|28143.77
00:03:45|28143.77
00:03:46|28143.76
00:03:47|28143.77
00:03:48|28143.77
00:03:49|28143.76
00:03:50|28143.77
00:03:51|28143.85
00:03:52|28143.85
00:03:53|28143.85
00:03:54|28143.85
00:03:55|28143.85
00:03:56|28143.85
00:03:57|28143.86
00:03:58|28146.31
00:03:59|28146.3
00:04:00|28146.3
00:04:01|28146.3
00:04:02|28146.31
00:04:03|28146.3
00:04:04|28146.31
00:04:05|28146.31
00:04:06|28146.3
00:04:07|28146.3
00:04:08|28146.3
00:04:09|28145.54
00:04:10|28145.44
00:04:11|28145.08
00:04:12|28145.07
00:04:13|28140.08
00:04:14|28140.07
00:04:15|28140.07
00:04:16|28138.82
00:04:17|28137.55
00:04:18|28137.55
00:04:19|28137.54
00:04:20|28137.55
00:04:21|28137.54
00:04:22|28136.5
00:04:23|28136.5
00:04:24|28136.5
00:04:25|28136.51
00:04:27|28135.89
00:04:28|28135.89
00:04:29|28135.89
00:04:30|28137.48
00:04:31|28137.48
00:04:32|28137.48
00:04:33|28137.48
00:04:34|28137.48
00:04:35|28131.27
00:04:36|28132.02
00:04:37|28134.2
00:04:38|28136.33
00:04:39|28136.32
00:04:40|28136.33
00:04:41|28136.32
00:04:42|28136.33
00:04:43|28136.33
00:04:44|28136.33
00:04:45|28136.32
00:04:46|28136.32
00:04:47|28136.33
00:04:48|28136.32
00:04:49|28136.32
00:04:50|28136.32
00:04:51|28133.08
00:04:52|28133.08
00:04:53|28133.09
00:04:54|28133.08
00:04:55|28133.08
00:04:56|28133.08
00:04:57|28133.08
00:04:58|28133.08
00:04:59|28141.04
00:05:00|28141.31
00:05:01|28141.31
00:05:02|28141.3
00:05:03|28141.3
00:05:04|28141.3
00:05:05|28141.29
00:05:06|28141.29
00:05:07|28140.09
00:05:08|28140.09
00:05:09|28140.1
00:05:10|28140.09
00:05:11|28140.09
00:05:12|28140.09
00:05:13|28140.09
00:05:14|28148.36
00:05:15|28148.35
00:05:16|28148.35
00:05:17|28148.35
00:05:18|28148.35
00:05:19|28148.35
00:05:20|28148.36
00:05:21|28148.36
00:05:22|28144.37
00:05:23|28146.88
00:05:24|28143.81
00:05:25|28143.82
00:05:26|28143.81
00:05:28|28143.81
00:05:28|28143.81
00:05:29|28140.14
00:05:30|28140.14
00:05:31|28140.14
00:05:32|28140.14
00:05:33|28140.14
00:05:34|28140.15
00:05:35|28140.23
00:05:36|28140.23
00:05:37|28140.23
00:05:38|28140.24
00:05:39|28140.23
00:05:40|28137.48
00:05:41|28137.49
00:05:42|28133.26
00:05:43|28133.26
00:05:44|28136.04
00:05:45|28136.04
00:05:46|28136.05
00:05:47|28136.04
00:05:48|28136.04
00:05:49|28136.04
00:05:50|28136.04
00:05:51|28136.04
00:05:52|28136.04
00:05:53|28136.04
00:05:54|28136.04
00:05:55|28136.04
00:05:56|28134.24
00:05:57|28134.24
00:05:58|28134.77
00:05:59|28134.76
00:06:00|28134.76
00:06:01|28134.76
00:06:02|28134.76
00:06:03|28134.77
00:06:05|28134.77
00:06:05|28134.76
00:06:06|28134.76
00:06:08|28134.77
00:06:09|28134.76
00:06:09|28134.76
00:06:11|28134.76
00:06:12|28134.77
00:06:12|28140.22
00:06:14|28140.22
00:06:15|28140.22
00:06:15|28140.22
00:06:17|28140.22
00:06:17|28140.22
00:06:19|28140.22
00:06:20|28140.22
00:06:21|28139.03
00:06:22|28139.02
00:06:23|28139.03
00:06:24|28139.03
00:06:25|28139.03
00:06:26|28137.28
00:06:27|28137.27
00:06:28|28137.27
00:06:30|28137.27
00:06:30|28137.27
00:06:31|28137.28
00:06:32|28137.06
00:06:33|28136.53
00:06:34|28136.52
00:06:35|28122.43
00:06:36|28119.62
00:06:37|28119.62
00:06:38|28122.82
00:06:39|28125.12
00:06:40|28125.12
00:06:41|28125.12
00:06:42|28125.05
00:06:43|28123.73
00:06:44|28123.73
00:06:45|28123.72
00:06:46|28123.73
00:06:47|28123.73
00:06:48|28124.49
00:06:50|28128.9
00:06:51|28130.
00:06:51|28130.21
00:06:52|28130.2
00:06:53|28130.2
00:06:55|28128.8
00:06:55|28128.77
00:06:56|28128.62
00:06:58|28126.25
00:06:58|28126.26
00:06:59|28126.25
00:07:01|28126.26
00:07:02|28133.05
00:07:03|28133.05
00:07:03|28133.05
00:07:05|28133.05
00:07:06|28133.06
00:07:07|28133.05
00:07:08|28130.2
00:07:09|28129.81
00:07:10|28129.81
00:07:11|28129.82
00:07:12|28129.82
00:07:13|28129.81
00:07:14|28129.82
00:07:15|28129.81
00:07:15|28129.82
00:07:17|28129.81
00:07:17|28129.81
00:07:19|28129.81
00:07:20|28129.81
00:07:21|28129.81
00:07:22|28129.81
00:07:22|28129.81
00:07:24|28129.82
00:07:25|28129.82
00:07:25|28129.75
00:07:27|28127.71
00:07:28|28127.71
00:07:29|28127.72
00:07:31|28127.71
00:07:31|28127.72
00:07:33|28127.71
00:07:34|28127.71
00:07:35|28127.71
00:07:36|28127.71
00:07:37|28127.72
00:07:38|28127.71
00:07:39|28127.71
00:07:40|28127.71
00:07:41|28127.71
00:07:42|28127.71
00:07:43|28127.71
00:07:44|28127.71
00:07:44|28127.71
00:07:46|28127.71
00:07:47|28127.72
00:07:48|28127.72
00:07:49|28127.71
00:07:50|28127.71
00:07:51|28127.71
00:07:51|28127.71
00:07:53|28127.71
00:07:54|28127.72
00:07:55|28127.71
00:07:56|28127.71
00:07:57|28127.71
00:07:58|28127.72
00:07:59|28127.71
00:08:00|28127.72
00:08:02|28127.71
00:08:02|28127.71
00:08:03|28127.71
00:08:04|28127.71
00:08:05|28127.71
00:08:06|28127.71
00:08:07|28127.72
00:08:08|28127.71
00:08:09|28129.79
00:08:10|28129.8
00:08:11|28129.8
00:08:12|28129.81
00:08:13|28135.
00:08:14|28135.
00:08:15|28145.08
00:08:16|28145.09
00:08:17|28145.57
00:08:18|28145.58
00:08:19|28145.58
00:08:20|28145.57
00:08:21|28145.58
00:08:22|28145.57
00:08:23|28145.57
00:08:24|28145.58
00:08:25|28145.57
00:08:26|28145.58
00:08:27|28145.58
00:08:28|28145.57
00:08:30|28145.57
00:08:31|28145.57
00:08:32|28145.58
00:08:33|28145.58
00:08:34|28145.57
00:08:35|28145.57
00:08:36|28145.58
00:08:37|28145.58
00:08:38|28145.58
00:08:39|28145.58
00:08:41|28145.58
00:08:42|28145.58
00:08:43|28145.58
00:08:44|28145.58
00:08:45|28145.58
00:08:45|28145.58
00:08:46|28145.58
00:08:48|28145.57
00:08:49|28145.57
00:08:50|28145.57
00:08:50|28145.57
00:08:52|28145.58
00:08:53|28145.57
00:08:54|28145.58
00:08:55|28145.58
00:08:55|28145.58
00:08:57|28145.58
00:08:58|28145.57
00:08:59|28145.57
00:09:00|28145.58
00:09:01|28145.57
00:09:02|28145.57
00:09:03|28145.58
00:09:04|28145.57
00:09:05|28142.64
00:09:06|28142.65
00:09:07|28142.64
00:09:08|28142.65
00:09:09|28142.64
00:09:10|28142.65
00:09:11|28142.64
00:09:12|28142.65
00:09:13|28142.65
00:09:14|28142.64
00:09:15|28142.64
00:09:16|28142.64
00:09:17|28142.65
00:09:18|28142.65
00:09:19|28142.64
00:09:20|28142.64
00:09:21|28142.64
00:09:22|28142.64
00:09:23|28142.64
00:09:24|28142.64
00:09:25|28142.64
00:09:26|28142.64
00:09:27|28142.64
00:09:28|28142.65
00:09:29|28142.65
00:09:30|28142.64
00:09:31|28142.64
00:09:32|28142.64
00:09:33|28142.64
00:09:35|28142.64
00:09:35|28142.64
00:09:36|28142.64
00:09:38|28142.65
00:09:39|28142.65
00:09:40|28142.65
00:09:41|28142.65
00:09:41|28142.65
00:09:43|28142.65
00:09:44|28142.65
00:09:45|28142.65
00:09:46|28142.65
00:09:47|28142.65
00:09:48|28143.59
00:09:49|28145.57
00:09:49|28146.
00:09:51|28147.22
00:09:51|28147.21
00:09:53|28149.78
00:09:54|28149.78
00:09:54|28151.7
00:09:56|28152.
00:09:56|28155.11
00:09:58|28156.12
00:09:58|28167.82
00:09:59|28165.71
00:10:00|28167.53
00:10:01|28167.54
00:10:02|28167.53
00:10:03|28167.54
00:10:04|28167.54
00:10:05|28167.53
00:10:07|28169.64
00:10:07|28169.8
00:10:08|28169.8
00:10:10|28169.8
00:10:10|28169.8
00:10:12|28169.63
00:10:12|28169.64
00:10:13|28169.63
00:10:14|28169.59
00:10:15|28169.51
00:10:17|28168.98
00:10:17|28168.98
00:10:18|28168.99
00:10:19|28168.99
00:10:20|28168.99
00:10:21|28167.78
00:10:22|28166.78
00:10:23|28166.73
00:10:24|28165.01
00:10:25|28162.89
00:10:26|28162.89
00:10:27|28162.9
00:10:29|28162.9
00:10:29|28162.89
00:10:30|28162.89
00:10:32|28162.9
00:10:33|28163.38
00:10:34|28164.33
00:10:35|28165.56
00:10:36|28165.56
00:10:37|28165.56
00:10:39|28165.56
00:10:39|28165.56
00:10:40|28165.56
00:10:41|28166.47
00:10:43|28166.57
00:10:44|28166.57
00:10:44|28166.57
00:10:46|28166.57
00:10:47|28166.74
00:10:48|28166.73
00:10:49|28166.73
00:10:50|28166.74
00:10:51|28166.73
00:10:52|28166.74
00:10:53|28166.73
00:10:54|28166.73
00:10:55|28166.73
00:10:56|28166.74
00:10:57|28166.74
00:10:58|28166.74
00:10:59|28166.73
00:11:00|28166.73
00:11:01|28166.74
00:11:02|28166.73
00:11:03|28166.73
00:11:04|28166.74
00:11:05|28166.74
00:11:06|28166.74
00:11:07|28166.74
00:11:08|28166.73
00:11:09|28166.74
00:11:10|28166.73
00:11:11|28166.75
00:11:12|28166.75
00:11:13|28166.76
00:11:14|28166.75
00:11:15|28166.75
00:11:16|28166.75
00:11:18|28166.76
00:11:18|28166.75
00:11:19|28166.76
00:11:20|28166.75
00:11:21|28166.75
00:11:22|28166.76
00:11:23|28166.75
00:11:24|28166.75
00:11:25|28166.76
00:11:26|28166.75
00:11:27|28166.75
00:11:28|28166.76
00:11:29|28166.75
00:11:30|28166.76
00:11:31|28166.75
00:11:33|28166.76
00:11:34|28163.42
00:11:35|28163.41
00:11:36|28163.41
00:11:37|28163.42
00:11:39|28163.11
00:11:39|28163.1
00:11:40|28163.11
00:11:41|28163.11
00:11:42|28163.11
00:11:43|28163.11
00:11:44|28163.11
00:11:45|28163.11
00:11:46|28163.1
00:11:47|28163.1
00:11:49|28163.86
00:11:50|28163.85
00:11:51|28163.86
00:11:51|28163.86
00:11:52|28163.86
00:11:54|28163.86
00:11:55|28163.86
00:11:56|28163.86
00:11:57|28163.85
00:11:57|28163.86
00:11:59|28163.86
00:12:00|28163.85
00:12:00|28160.06
00:12:01|28160.06
00:12:02|28163.15
00:12:04|28163.15
00:12:05|28163.52
00:12:05|28163.51
00:12:06|28163.52
00:12:08|28163.51
00:12:08|28163.51
00:12:10|28163.51
00:12:11|28163.51
00:12:12|28163.51
00:12:13|28163.52
00:12:14|28163.5
00:12:14|28163.51
00:12:15|28163.51
00:12:16|28163.51
00:12:18|28163.51
00:12:18|28163.5
00:12:20|28163.5
00:12:21|28163.5
00:12:21|28163.51
00:12:23|28163.51
00:12:23|28163.51
00:12:24|28163.5
00:12:26|28163.51
00:12:26|28163.51
00:12:27|28163.51
00:12:29|28163.5
00:12:30|28163.51
00:12:31|28163.51
00:12:31|28163.51
00:12:33|28163.5
00:12:34|28163.5
00:12:35|28163.51
00:12:36|28159.07
00:12:38|28159.06
00:12:39|28159.07
00:12:39|28159.06
00:12:40|28159.07
00:12:42|28159.06
00:12:43|28159.06
00:12:44|28159.06
00:12:44|28159.06
00:12:46|28159.06
00:12:46|28159.06
00:12:48|28159.07
00:12:49|28159.07
00:12:50|28159.07
00:12:50|28159.06
00:12:51|28159.06
00:12:52|28159.06
00:12:53|28159.07
00:12:55|28159.07
00:12:55|28160.36
00:12:57|28160.35
00:12:57|28160.36
00:12:59|28160.36
00:12:59|28160.36
00:13:01|28160.36
00:13:01|28162.36
00:13:03|28166.74
00:13:03|28166.75
00:13:04|28166.74
00:13:05|28166.74
00:13:07|28166.75
00:13:08|28166.75
00:13:09|28166.75
00:13:10|28166.74
00:13:10|28166.75
00:13:11|28166.75
00:13:13|28166.75
00:13:14|28176.97
00:13:14|28178.65
00:13:16|28178.65
00:13:16|28178.65
00:13:18|28178.66
00:13:19|28178.66
00:13:19|28178.66
00:13:20|28178.66
00:13:22|28178.66
00:13:23|28178.66
00:13:23|28180.77
00:13:24|28181.88
00:13:26|28181.89
00:13:26|28178.65
00:13:28|28178.65
00:13:29|28173.79
00:13:30|28174.93
00:13:32|28178.22
00:13:33|28178.22
00:13:34|28178.65
00:13:35|28178.66
00:13:35|28178.66
00:13:36|28178.65
00:13:38|28178.66
00:13:38|28178.65
00:13:40|28178.66
00:13:41|28178.66
00:13:42|28178.66
00:13:43|28178.65
00:13:44|28178.65
00:13:45|28179.24
00:13:46|28179.24
00:13:47|28179.25
00:13:48|28179.24
00:13:49|28180.87
00:13:50|28180.97
00:13:51|28180.97
00:13:52|28181.45
00:13:53|28181.65
00:13:54|28181.88
00:13:55|28181.88
00:13:56|28182.16
00:13:57|28182.15
00:13:58|28182.16
00:13:59|28184.61
00:14:00|28184.99
00:14:01|28185.2
00:14:02|28186.35
00:14:03|28196.72
00:14:04|28195.
00:14:05|28189.82
00:14:06|28186.86
00:14:07|28186.87
00:14:08|28190.15
00:14:09|28190.16
00:14:10|28190.15
00:14:11|28190.16
00:14:12|28205.42
00:14:13|28205.41
00:14:14|28201.07
00:14:15|28197.4
00:14:16|28221.8
00:14:17|28228.03
00:14:18|28230.36
00:14:19|28226.69
00:14:20|28230.01
00:14:21|28240.18
00:14:22|28239.42
00:14:23|28226.21
00:14:24|28217.93
00:14:25|28217.94
00:14:26|28216.19
00:14:27|28213.4
00:14:28|28205.43
00:14:30|28205.43
00:14:30|28207.81
00:14:32|28207.82
00:14:33|28205.9
00:14:34|28205.42
00:14:35|28207.2
00:14:37|28211.83
00:14:37|28210.68
00:14:39|28206.9
00:14:40|28206.9
00:14:41|28204.14
00:14:42|28204.14
00:14:43|28204.1
00:14:44|28201.93
00:14:45|28201.93
00:14:46|28201.94
00:14:46|28201.93
00:14:48|28201.93
00:14:49|28201.94
00:14:49|28201.94
00:14:50|28201.94
00:14:52|28201.94
00:14:53|28201.93
00:14:53|28201.94
00:14:55|28201.93
00:14:56|28200.24
00:14:57|28200.24
00:14:58|28200.23
00:14:59|28199.68
00:14:59|28199.16
00:15:01|28199.17
00:15:02|28199.17
00:15:03|28204.07
00:15:04|28206.8
00:15:05|28222.78
00:15:06|28228.19
00:15:07|28230.
00:15:08|28228.94
00:15:09|28231.39
00:15:10|28233.23
00:15:11|28233.23
00:15:12|28233.22
00:15:13|28233.22
00:15:14|28236.94
00:15:15|28238.35
00:15:16|28238.35
00:15:17|28241.11
00:15:18|28250.94
00:15:19|28253.46
00:15:20|28266.57
00:15:20|28268.73
00:15:22|28277.52
00:15:23|28276.8
00:15:24|28276.14
00:15:25|28273.38
00:15:26|28272.27
00:15:26|28268.98
00:15:27|28260.01
00:15:28|28256.89
00:15:30|28248.42
00:15:32|28248.34
00:15:33|28251.75
00:15:34|28257.83
00:15:34|28259.
00:15:36|28254.46
00:15:36|28251.88
00:15:38|28248.34
00:15:38|28235.34
00:15:40|28235.34
00:15:40|28235.34
00:15:42|28240.86
00:15:43|28237.03
00:15:44|28237.03
00:15:44|28235.96
00:15:46|28234.84
00:15:47|28234.84
00:15:48|28232.68
00:15:49|28232.03
00:15:50|28230.84
00:15:50|28232.16
00:15:52|28232.16
00:15:53|28232.16
00:15:54|28243.53
00:15:55|28229.55
00:15:56|28229.55
00:15:57|28231.3
00:15:58|28229.58
00:15:59|28229.4
00:16:00|28228.01
00:16:01|28228.01
00:16:02|28228.02
00:16:03|28228.02
00:16:04|28228.03
00:16:05|28228.02
00:16:06|28231.02
00:16:07|28231.02
00:16:08|28231.02
00:16:09|28231.01
00:16:10|28231.02
00:16:11|28230.74
00:16:12|28224.64
00:16:13|28224.65
00:16:14|28224.65
00:16:15|28224.65
00:16:16|28222.92
00:16:17|28222.93
00:16:18|28222.93
00:16:19|28222.93
00:16:20|28222.92
00:16:21|28222.96
00:16:22|28222.97
00:16:23|28222.97
00:16:24|28221.15
00:16:25|28218.98
00:16:26|28218.97
00:16:27|28217.52
00:16:28|28217.51
00:16:29|28219.43
00:16:30|28219.43
00:16:31|28219.44
00:16:33|28213.64
00:16:34|28213.64
00:16:35|28213.64
00:16:36|28213.64
00:16:37|28213.63
00:16:38|28213.63
00:16:39|28208.87
00:16:40|28208.88
00:16:41|28210.29
00:16:41|28211.77
00:16:42|28211.78
00:16:44|28211.77
00:16:45|28211.78
00:16:46|28211.77
00:16:47|28211.78
00:16:48|28211.78
00:16:48|28211.77
00:16:50|28211.77
00:16:51|28205.61
00:16:52|28205.61
00:16:52|28205.61
00:16:54|28205.6
00:16:55|28197.04
00:16:56|28206.28
00:16:57|28206.28
00:16:57|28206.28
00:16:59|28207.09
00:17:00|28207.09
00:17:01|28205.38
00:17:02|28209.71
00:17:02|28212.29
00:17:03|28224.43
00:17:05|28224.43
00:17:06|28238.42
00:17:06|28248.21
00:17:08|28250.01
00:17:09|28250.
00:17:10|28240.56
00:17:11|28236.98
00:17:12|28236.98
00:17:13|28239.71
00:17:14|28239.72
00:17:15|28236.96
00:17:16|28236.96
00:17:17|28235.25
00:17:18|28235.25
00:17:19|28235.24
00:17:20|28235.24
00:17:21|28233.5
00:17:22|28231.89
00:17:23|28231.89
00:17:24|28232.76
00:17:25|28233.93
00:17:26|28236.53
00:17:27|28245.41
00:17:28|28245.41
00:17:29|28245.4
00:17:30|28245.4
00:17:31|28245.4
00:17:33|28248.89
00:17:34|28251.97
00:17:35|28252.44
00:17:36|28252.44
00:17:37|28252.43
00:17:38|28249.42
00:17:39|28249.41
00:17:41|28247.46
00:17:42|28247.47
00:17:42|28247.46
00:17:44|28249.18
00:17:45|28249.72
00:17:45|28250.47
00:17:47|28250.48
00:17:48|28252.42
00:17:48|28255.26
00:17:50|28257.9
00:17:51|28271.66
00:17:52|28276.57
00:17:53|28278.89
00:17:54|28278.98
00:17:55|28279.03
00:17:56|28278.06
00:17:56|28277.01
00:17:58|28277.01
00:17:59|28280.26
00:18:00|28280.35
00:18:01|28285.03
00:18:02|28285.03
00:18:03|28281.08
00:18:04|28280.64
00:18:05|28277.66
00:18:05|28277.66
00:18:07|28271.74
00:18:08|28271.73
00:18:09|28271.73
00:18:10|28272.56
00:18:11|28273.43
00:18:12|28273.43
00:18:13|28273.43
00:18:14|28273.44
00:18:14|28274.03
00:18:15|28274.04
00:18:17|28274.04
00:18:18|28274.03
00:18:19|28274.03
00:18:20|28276.35
00:18:20|28276.36
00:18:22|28275.39
00:18:23|28275.38
00:18:24|28270.5
00:18:25|28270.3
00:18:25|28270.3
00:18:27|28270.3
00:18:27|28281.94
00:18:29|28281.93
00:18:30|28281.93
00:18:30|28284.58
00:18:31|28284.58
00:18:33|28291.77
00:18:35|28306.73
00:18:35|28285.06
00:18:36|28280.88
00:18:38|28284.59
00:18:39|28293.32
00:18:40|28299.38
00:18:41|28293.81
00:18:42|28293.8
00:18:43|28293.81
00:18:44|28293.82
00:18:45|28293.81
00:18:46|28293.8
00:18:47|28287.9
00:18:48|28286.58
00:18:49|28285.64
00:18:50|28285.65
00:18:51|28285.65
00:18:52|28285.65
00:18:53|28285.65
00:18:54|28281.3
00:18:55|28281.29
00:18:56|28280.01
00:18:57|28280.
00:18:58|28276.51
00:18:59|28276.5
00:19:00|28274.26
00:19:01|28274.26
00:19:02|28274.27
00:19:03|28274.28
00:19:04|28274.28
00:19:05|28274.29
00:19:06|28274.28
00:19:07|28274.29
00:19:08|28274.28
00:19:09|28274.28
00:19:10|28274.28
00:19:11|28274.28
00:19:12|28274.28
00:19:13|28274.28
00:19:14|28274.28
00:19:15|28274.28
00:19:16|28274.29
00:19:17|28274.28
00:19:18|28274.28
00:19:19|28274.29
00:19:20|28274.28
00:19:21|28274.28
00:19:22|28274.28
00:19:23|28274.29
00:19:24|28289.99
00:19:25|28292.67
00:19:26|28292.68
00:19:27|28297.56
00:19:28|28297.56
00:19:29|28297.57
00:19:30|28297.56
00:19:31|28297.57
00:19:32|28297.57
00:19:34|28293.02
00:19:34|28293.02
00:19:36|28293.81
00:19:37|28295.56
00:19:38|28295.55
00:19:39|28350.02
00:19:40|28350.98
00:19:41|28351.06
00:19:42|28367.1
00:19:43|28365.09
00:19:44|28350.92
00:19:45|28356.89
00:19:46|28363.88
00:19:47|28363.58
00:19:48|28366.21
00:19:49|28363.25
00:19:50|28354.02
00:19:51|28345.04
00:19:52|28342.11
00:19:53|28339.41
00:19:54|28344.73
00:19:55|28340.05
00:19:56|28344.78
00:19:57|28348.16
00:19:58|28359.99
00:19:59|28360.
00:20:00|28350.57
00:20:01|28346.35
00:20:02|28334.54
00:20:03|28336.48
00:20:04|28337.89
00:20:05|28336.08
00:20:06|28325.53
00:20:07|28326.31
00:20:08|28325.45
00:20:09|28325.44
00:20:11|28323.46
00:20:11|28322.23
00:20:12|28318.52
00:20:13|28318.51
00:20:14|28322.56
00:20:15|28337.13
00:20:16|28334.22
00:20:17|28337.13
00:20:18|28337.13
00:20:19|28339.93
00:20:20|28337.14
00:20:21|28340.57
00:20:22|28343.24
00:20:23|28359.97
00:20:24|28362.99
00:20:25|28373.62
00:20:26|28372.2
00:20:27|28371.27
00:20:28|28368.93
00:20:29|28363.44
00:20:30|28362.96
00:20:31|28360.94
00:20:32|28364.47
00:20:33|28370.33
00:20:34|28373.62
00:20:36|28382.71
00:20:37|28387.09
00:20:38|28387.09
00:20:39|28389.99
00:20:40|28390.71
00:20:40|28390.6
00:20:42|28389.96
00:20:42|28390.7
00:20:44|28391.21
00:20:45|28394.47
00:20:46|28400.
00:20:47|28421.55
00:20:48|28406.97
00:20:49|28389.21
00:20:50|28404.88
00:20:51|28401.72
00:20:52|28390.15
00:20:53|28390.14
00:20:54|28384.64
00:20:55|28383.32
00:20:56|28374.81
00:20:57|28370.07
00:20:58|28384.48
00:20:59|28386.13
00:21:00|28399.99
00:21:01|28392.71
00:21:02|28375.78
00:21:03|28375.31
00:21:04|28377.21
00:21:05|28386.6
00:21:06|28386.59
00:21:07|28381.11
00:21:08|28381.11
00:21:09|28381.11
00:21:10|28377.33
00:21:11|28376.17
00:21:13|28375.33
00:21:13|28376.42
00:21:15|28376.42
00:21:15|28376.42
00:21:16|28376.42
00:21:17|28362.38
00:21:18|28362.38
00:21:19|28360.83
00:21:20|28360.01
00:21:22|28357.37
00:21:22|28357.36
00:21:23|28369.98
00:21:24|28365.32
00:21:25|28365.32
00:21:26|28366.52
00:21:27|28366.53
00:21:28|28366.53
00:21:30|28366.52
00:21:30|28363.58
00:21:31|28363.4
00:21:32|28357.37
00:21:33|28357.36
00:21:35|28365.42
00:21:36|28369.18
00:21:38|28379.99
00:21:38|28380.
00:21:39|28379.99
00:21:40|28379.99
00:21:41|28378.69
00:21:42|28373.26
00:21:43|28373.26
00:21:44|28374.58
00:21:45|28374.68
00:21:46|28374.67
00:21:47|28374.67
00:21:48|28374.67
00:21:49|28374.68
00:21:50|28377.38
00:21:51|28375.65
00:21:52|28383.31
00:21:53|28385.16
00:21:54|28386.43
00:21:55|28386.48
00:21:56|28393.16
00:21:57|28389.99
00:21:58|28387.07
00:21:59|28387.06
00:22:00|28398.39
00:22:01|28400.95
00:22:02|28396.8
00:22:03|28389.37
00:22:04|28385.56
00:22:05|28385.04
00:22:06|28384.93
00:22:07|28385.03
00:22:08|28383.39
00:22:09|28384.18
00:22:10|28380.01
00:22:12|28376.13
00:22:12|28374.68
00:22:14|28374.69
00:22:14|28379.71
00:22:15|28377.76
00:22:16|28377.76
00:22:17|28375.52
00:22:18|28377.76
00:22:19|28379.17
00:22:20|28387.65
00:22:21|28399.98
00:22:23|28398.56
00:22:23|28395.07
00:22:24|28395.08
00:22:25|28395.07
00:22:26|28395.07
00:22:27|28386.86
00:22:28|28385.2
00:22:30|28384.79
00:22:30|28380.44
00:22:31|28378.59
00:22:32|28378.58
00:22:33|28378.58
00:22:34|28378.58
00:22:36|28377.88
00:22:37|28378.43
00:22:38|28383.29
00:22:40|28383.28
00:22:41|28383.28
00:22:42|28381.89
00:22:43|28381.82
00:22:44|28379.42
00:22:45|28378.43
00:22:45|28372.83
00:22:47|28373.96
00:22:48|28374.15
00:22:49|28374.14
00:22:49|28375.
00:22:51|28378.42
00:22:51|28381.88
00:22:52|28381.89
00:22:53|28381.89
00:22:55|28381.89
00:22:56|28402.88
00:22:57|28402.87
00:22:58|28402.88
00:22:58|28406.76
00:22:59|28406.76
00:23:01|28406.76
00:23:02|28403.81
00:23:03|28400.75
00:23:03|28400.74
00:23:05|28400.74
00:23:05|28395.46
00:23:06|28383.92
00:23:08|28383.92
00:23:08|28383.92
00:23:10|28380.25
00:23:11|28380.26
00:23:11|28386.19
00:23:13|28389.46
00:23:13|28391.92
00:23:14|28391.92
00:23:15|28393.82
00:23:16|28393.82
00:23:18|28392.73
00:23:19|28390.53
00:23:19|28394.1
00:23:20|28397.51
00:23:21|28394.64
00:23:22|28394.64
00:23:24|28386.61
00:23:25|28386.61
00:23:25|28387.76
00:23:27|28387.77
00:23:27|28387.76
00:23:29|28387.76
00:23:30|28388.92
00:23:30|28389.25
00:23:32|28389.26
00:23:32|28389.26
00:23:33|28389.27
00:23:34|28389.26
00:23:36|28389.26
00:23:36|28389.26
00:23:37|28391.91
00:23:39|28391.91
00:23:40|28391.91
00:23:41|28391.91
00:23:42|28391.91
00:23:43|28391.91
00:23:44|28399.52
00:23:45|28399.27
00:23:46|28399.27
00:23:47|28399.27
00:23:48|28399.28
00:23:49|28399.27
00:23:50|28399.27
00:23:51|28403.51
00:23:52|28404.21
00:23:53|28405.24
00:23:54|28405.62
00:23:55|28409.99
00:23:56|28410.11
00:23:57|28413.58
00:23:58|28411.9
00:23:59|28407.59
00:24:00|28398.38
00:24:01|28399.74
00:24:02|28402.6
00:24:03|28406.29
00:24:05|28406.3
00:24:05|28407.6
00:24:06|28409.82
00:24:07|28411.38
00:24:08|28423.4
00:24:09|28430.18
00:24:10|28434.04
00:24:11|28436.14
00:24:12|28430.09
00:24:13|28424.99
00:24:14|28417.3
00:24:15|28416.59
00:24:16|28420.68
00:24:17|28419.63
00:24:18|28425.55
00:24:19|28420.32
00:24:20|28420.31
00:24:21|28425.56
00:24:22|28424.13
00:24:23|28424.1
00:24:24|28420.
00:24:25|28426.82
00:24:26|28426.81
00:24:27|28425.39
00:24:28|28424.8
00:24:29|28424.79
00:24:30|28422.47
00:24:31|28418.84
00:24:32|28417.43
00:24:33|28412.45
00:24:34|28412.44
00:24:35|28411.58
00:24:36|28410.15
00:24:38|28407.58
00:24:39|28407.58
00:24:41|28407.58
00:24:42|28418.61
00:24:42|28418.61
00:24:44|28414.85
00:24:45|28414.84
00:24:45|28414.84
00:24:47|28414.84
00:24:48|28411.58
00:24:48|28410.13
00:24:49|28410.05
00:24:51|28408.26
00:24:51|28408.13
00:24:53|28408.13
00:24:54|28405.82
00:24:55|28402.6
00:24:56|28402.61
00:24:57|28400.44
00:24:58|28400.01
00:24:59|28396.59
00:24:59|28395.83
00:25:01|28391.74
00:25:01|28396.21
00:25:02|28396.21
00:25:04|28393.38
00:25:04|28392.27
00:25:05|28397.17
00:25:06|28397.17
00:25:08|28394.38
00:25:08|28394.39
00:25:09|28394.38
00:25:11|28394.39
00:25:11|28387.37
00:25:12|28387.33
00:25:13|28395.4
00:25:15|28394.64
00:25:16|28393.49
00:25:16|28390.13
00:25:17|28390.13
00:25:18|28390.13
00:25:19|28390.13
00:25:20|28390.12
00:25:22|28389.34
00:25:23|28388.87
00:25:24|28388.87
00:25:25|28386.13
00:25:26|28385.05
00:25:27|28385.04
00:25:28|28383.92
00:25:29|28380.78
00:25:30|28381.42
00:25:31|28381.43
00:25:32|28381.42
00:25:33|28387.41
00:25:34|28382.92
00:25:35|28382.72
00:25:36|28375.8
00:25:37|28373.5
00:25:38|28373.51
00:25:40|28370.
00:25:41|28365.93
00:25:42|28365.94
00:25:43|28364.15
00:25:44|28361.51
00:25:45|28357.71
00:25:46|28359.08
00:25:47|28356.5
00:25:48|28356.24
00:25:49|28356.25
00:25:50|28356.24
00:25:51|28356.1
00:25:52|28351.38
00:25:53|28351.39
00:25:54|28351.39
00:25:55|28351.38
00:25:56|28352.56
00:25:57|28352.56
00:25:58|28352.57
00:25:59|28352.56
00:26:00|28352.57
00:26:01|28351.38
00:26:02|28351.38
00:26:03|28345.75
00:26:04|28340.54
00:26:05|28340.06
00:26:06|28333.99
00:26:07|28340.94
00:26:08|28341.92
00:26:09|28342.69
00:26:10|28340.79
00:26:11|28344.33
00:26:12|28341.05
00:26:13|28342.81
00:26:14|28342.81
00:26:15|28332.21
00:26:16|28333.06
00:26:17|28337.42
00:26:18|28331.75
00:26:19|28330.67
00:26:20|28330.67
00:26:21|28327.46
00:26:22|28327.13
00:26:23|28327.13
00:26:24|28323.11
00:26:25|28323.1
00:26:26|28323.1
00:26:27|28322.99
00:26:28|28323.
00:26:29|28327.13
00:26:30|28329.48
00:26:31|28327.57
00:26:32|28325.09
00:26:33|28325.09
00:26:34|28325.1
00:26:35|28325.1
00:26:36|28325.1
00:26:37|28325.1
00:26:38|28325.1
00:26:39|28325.1
00:26:41|28325.
00:26:42|28323.99
00:26:43|28323.99
00:26:44|28322.33
00:26:45|28322.05
00:26:46|28322.04
00:26:47|28320.09
00:26:48|28316.4
00:26:49|28316.4
00:26:50|28315.78
00:26:50|28315.79
00:26:51|28315.79
00:26:53|28315.79
00:26:54|28315.78
00:26:55|28315.78
00:26:56|28305.17
00:26:57|28306.56
00:26:58|28306.56
00:26:59|28306.56
00:27:00|28306.56
00:27:01|28306.56
00:27:02|28340.98
00:27:02|28332.69
00:27:04|28325.68
00:27:05|28325.68
00:27:06|28325.68
00:27:07|28325.68
00:27:08|28325.68
00:27:09|28330.57
00:27:09|28330.57
00:27:11|28330.57
00:27:11|28336.36
00:27:13|28336.36
00:27:14|28338.25
00:27:15|28344.49
00:27:16|28344.5
00:27:17|28343.09
00:27:18|28343.08
00:27:19|28342.82
00:27:20|28337.92
00:27:21|28331.76
00:27:22|28331.77
00:27:22|28331.77
00:27:24|28331.77
00:27:25|28336.94
00:27:26|28335.53
00:27:26|28343.08
00:27:28|28343.07
00:27:29|28341.64
00:27:30|28341.63
00:27:31|28342.6
00:27:31|28344.74
00:27:33|28349.92
00:27:34|28349.92
00:27:35|28342.61
00:27:36|28339.83
00:27:37|28338.69
00:27:37|28337.92
00:27:39|28337.93
00:27:40|28331.45
00:27:41|28331.45
00:27:43|28331.62
00:27:44|28331.62
00:27:45|28331.61
00:27:46|28331.61
00:27:47|28331.62
00:27:47|28331.61
00:27:48|28328.67
00:27:50|28328.02
00:27:50|28327.16
00:27:52|28330.97
00:27:53|28330.98
00:27:54|28331.6
00:27:55|28331.6
00:27:56|28327.64
00:27:56|28333.11
00:27:57|28334.97
00:27:59|28336.51
00:28:00|28336.52
00:28:01|28336.52
00:28:02|28333.55
00:28:02|28330.98
00:28:03|28330.98
00:28:05|28330.98
00:28:06|28328.38
00:28:07|28327.64
00:28:08|28318.6
00:28:09|28318.31
00:28:09|28314.09
00:28:11|28314.08
00:28:12|28314.08
00:28:13|28320.97
00:28:14|28320.96
00:28:15|28320.97
00:28:16|28317.4
00:28:17|28317.4
00:28:18|28318.82
00:28:19|28320.96
00:28:20|28320.97
00:28:21|28325.55
00:28:22|28328.45
00:28:23|28325.56
00:28:24|28319.58
00:28:25|28319.57
00:28:26|28313.92
00:28:27|28318.06
00:28:28|28318.06
00:28:29|28318.06
00:28:30|28318.06
00:28:31|28310.59
00:28:32|28310.59
00:28:33|28310.59
00:28:35|28310.58
00:28:35|28310.59
00:28:36|28310.58
00:28:37|28310.59
00:28:39|28310.58
00:28:39|28307.82
00:28:40|28307.82
00:28:42|28307.82
00:28:43|28310.57
00:28:44|28315.73
00:28:45|28318.05
00:28:46|28318.05
00:28:47|28325.61
00:28:48|28327.96
00:28:49|28327.95
00:28:50|28326.72
00:28:51|28324.9
00:28:52|28323.45
00:28:53|28319.88
00:28:54|28319.87
00:28:55|28319.87
00:28:56|28319.88
00:28:57|28319.87
00:28:58|28319.88
00:28:59|28319.87
00:29:00|28318.06
00:29:01|28316.12
00:29:02|28315.15
00:29:04|28315.15
00:29:04|28315.15
00:29:05|28315.15
00:29:06|28315.15
00:29:07|28312.61
00:29:08|28312.19
00:29:09|28312.2
00:29:10|28312.19
00:29:11|28312.19
00:29:12|28310.79
00:29:13|28310.78
00:29:14|28310.79
00:29:15|28310.79
00:29:16|28310.78
00:29:17|28310.78
00:29:18|28310.78
00:29:19|28309.39
00:29:20|28309.39
00:29:21|28309.38
00:29:22|28309.39
00:29:23|28309.39
00:29:24|28309.38
00:29:25|28307.21
00:29:26|28307.2
00:29:27|28307.2
00:29:28|28307.2
00:29:29|28307.21
00:29:30|28307.2
00:29:31|28307.2
00:29:32|28307.2
00:29:33|28307.2
00:29:34|28307.2
00:29:35|28307.21
00:29:36|28307.2
00:29:37|28307.21
00:29:38|28307.21
00:29:39|28307.2
00:29:40|28307.2
00:29:41|28300.63
00:29:43|28304.33
00:29:44|28304.33
00:29:45|28304.33
00:29:46|28307.19
00:29:47|28331.4
00:29:48|28331.41
00:29:49|28331.41
00:29:50|28334.43
00:29:51|28326.91
00:29:53|28323.58
00:29:53|28317.71
00:29:55|28317.71
00:29:56|28317.72
00:29:57|28317.72
00:29:58|28317.71
00:29:59|28317.71
00:30:00|28317.71
00:30:01|28314.97
00:30:02|28314.98
00:30:03|28328.15
00:30:04|28327.93
00:30:05|28329.13
00:30:06|28327.87
00:30:07|28323.41
00:30:08|28322.19
00:30:09|28321.29
00:30:10|28321.29
00:30:11|28316.28
00:30:12|28312.93
00:30:13|28312.6
00:30:14|28312.58
00:30:15|28320.96
00:30:16|28314.7
00:30:17|28314.69
00:30:18|28312.24
00:30:19|28312.24
00:30:20|28312.23
00:30:21|28314.99
00:30:22|28315.84
00:30:23|28315.85
00:30:24|28315.84
00:30:25|28315.84
00:30:26|28315.84
00:30:27|28315.85
00:30:28|28315.85
00:30:29|28315.84
00:30:31|28315.87
00:30:31|28315.86
00:30:32|28315.18
00:30:33|28311.93
00:30:34|28311.94
00:30:35|28313.25
00:30:36|28313.24
00:30:37|28313.25
00:30:38|28313.25
00:30:39|28313.24
00:30:40|28313.25
00:30:41|28313.25
00:30:42|28310.59
00:30:44|28310.01
00:30:45|28310.
00:30:45|28310.
00:30:47|28310.
00:30:48|28310.01
00:30:49|28310.
00:30:50|28313.23
00:30:51|28313.23
00:30:52|28313.23
00:30:52|28313.23
00:30:54|28311.75
00:30:55|28311.75
00:30:55|28313.23
00:30:57|28313.23
00:30:58|28313.23
00:30:59|28323.
00:30:59|28318.09
00:31:01|28322.86
00:31:02|28323.43
00:31:03|28323.43
00:31:04|28323.43
00:31:05|28323.44
00:31:05|28323.43
00:31:06|28318.08
00:31:08|28319.41
00:31:09|28320.91
00:31:10|28320.91
00:31:11|28320.91
00:31:12|28320.91
00:31:13|28320.45
00:31:14|28318.73
00:31:14|28318.73
00:31:15|28318.73
00:31:16|28318.73
00:31:17|28318.72
00:31:19|28322.19
00:31:19|28323.42
00:31:20|28323.43
00:31:21|28323.42
00:31:23|28324.08
00:31:23|28324.83
00:31:25|28324.83
00:31:25|28324.84
00:31:27|28325.37
00:31:28|28326.25
00:31:29|28326.57
00:31:29|28327.
00:31:30|28327.09
00:31:31|28327.72
00:31:33|28327.72
00:31:33|28327.72
00:31:35|28326.18
00:31:35|28324.89
00:31:37|28324.88
00:31:38|28319.07
00:31:38|28322.32
00:31:39|28323.69
00:31:40|28323.7
00:31:41|28323.69
00:31:42|28323.69
00:31:44|28324.23
00:31:45|28324.23
00:31:47|28324.24
00:31:47|28324.24
00:31:48|28315.99
00:31:50|28314.87
00:31:51|28314.87
00:31:52|28314.88
00:31:53|28314.87
00:31:54|28314.88
00:31:55|28314.87
00:31:56|28314.87
00:31:57|28314.88
00:31:58|28314.87
00:31:59|28314.88
00:32:00|28314.88
00:32:01|28314.87
00:32:02|28312.44
00:32:03|28311.08
00:32:05|28311.08
00:32:06|28311.07
00:32:06|28311.08
00:32:08|28311.08
00:32:09|28311.08
00:32:09|28310.
00:32:10|28310.
00:32:11|28309.12
00:32:12|28308.73
00:32:14|28308.73
00:32:15|28308.72
00:32:15|28308.72
00:32:16|28307.69
00:32:17|28307.5
00:32:18|28309.
00:32:20|28309.11
00:32:20|28309.11
00:32:22|28309.12
00:32:23|28309.11
00:32:23|28309.11
00:32:25|28310.94
00:32:25|28311.07
00:32:27|28311.07
00:32:27|28311.07
00:32:28|28311.07
00:32:29|28311.07
00:32:30|28311.07
00:32:32|28311.07
00:32:32|28311.07
00:32:34|28311.07
00:32:35|28311.07
00:32:35|28307.21
00:32:36|28307.21
00:32:37|28307.21
00:32:39|28307.2
00:32:39|28307.2
00:32:40|28307.2
00:32:41|28307.2
00:32:42|28307.2
00:32:43|28306.58
00:32:44|28306.15
00:32:46|28305.55
00:32:47|28305.01
00:32:49|28305.
00:32:50|28305.01
00:32:50|28305.
00:32:52|28305.01
00:32:53|28305.
00:32:54|28304.33
00:32:54|28304.33
00:32:56|28304.33
00:32:57|28304.34
00:32:58|28304.33
00:32:59|28300.58
00:33:00|28300.58
00:33:01|28300.56
00:33:02|28300.
00:33:03|28300.
00:33:04|28300.
00:33:05|28296.16
00:33:06|28296.16
00:33:06|28296.15
00:33:08|28295.63
00:33:09|28293.33
00:33:10|28293.33
00:33:11|28301.38
00:33:12|28295.42
00:33:13|28295.42
00:33:14|28295.43
00:33:15|28295.42
00:33:16|28295.42
00:33:17|28294.02
00:33:18|28294.
00:33:19|28294.
00:33:20|28292.59
00:33:21|28291.14
00:33:22|28291.
00:33:23|28290.69
00:33:24|28290.69
00:33:25|28290.69
00:33:26|28290.56
00:33:27|28289.78
00:33:28|28289.71
00:33:29|28289.49
00:33:30|28289.
00:33:31|28289.
00:33:32|28288.99
00:33:33|28288.99
00:33:34|28289.
00:33:35|28288.99
00:33:36|28288.99
00:33:37|28289.
00:33:38|28288.99
00:33:39|28288.92
00:33:40|28277.22
00:33:41|28284.39
00:33:42|28282.58
00:33:43|28282.56
00:33:44|28282.56
00:33:45|28282.57
00:33:46|28282.56
00:33:47|28282.57
00:33:49|28282.57
00:33:49|28282.57
00:33:50|28282.56
00:33:51|28282.56
00:33:52|28282.57
00:33:53|28282.57
00:33:54|28282.56
00:33:55|28282.57
00:33:57|28280.53
00:33:58|28280.53
00:33:59|28280.54
00:33:59|28279.43
00:34:00|28279.3
00:34:01|28277.6
00:34:03|28277.39
00:34:04|28273.06
00:34:05|28273.36
00:34:06|28279.87
00:34:07|28279.87
00:34:07|28270.41
00:34:09|28270.4
00:34:10|28270.41
00:34:11|28270.4
00:34:12|28268.01
00:34:12|28267.89
00:34:14|28267.9
00:34:15|28268.97
00:34:16|28269.23
00:34:17|28273.21
00:34:18|28273.22
00:34:19|28273.23
00:34:20|28273.23
00:34:21|28273.92
00:34:22|28273.92
00:34:23|28273.91
00:34:24|28273.91
00:34:25|28273.91
00:34:26|28269.92
00:34:27|28269.93
00:34:28|28269.91
00:34:28|28267.34
00:34:30|28270.06
00:34:31|28270.06
00:34:32|28270.06
00:34:33|28270.07
00:34:34|28270.07
00:34:35|28270.06
00:34:36|28270.06
00:34:37|28267.21
00:34:37|28267.21
00:34:39|28267.21
00:34:40|28267.2
00:34:41|28267.2
00:34:41|28261.63
00:34:43|28260.45
00:34:44|28260.01
00:34:45|28267.06
00:34:46|28267.06
00:34:46|28267.06
00:34:48|28265.05
00:34:49|28265.05
00:34:50|28265.06
00:34:51|28265.05
00:34:52|28265.04
00:34:53|28262.55
00:34:54|28262.56
00:34:55|28261.8
00:34:56|28261.8
00:34:57|28261.8
00:34:58|28261.82
00:34:59|28261.82
00:35:00|28261.83
00:35:01|28261.79
00:35:02|28261.8
00:35:03|28261.79
00:35:04|28260.07
00:35:05|28260.01
00:35:06|28260.02
00:35:07|28260.02
00:35:09|28260.01
00:35:10|28260.01
00:35:11|28260.02
00:35:11|28260.
00:35:12|28260.01
00:35:13|28260.01
00:35:15|28254.28
00:35:16|28256.86
00:35:16|28253.01
00:35:17|28253.02
00:35:18|28253.01
00:35:19|28253.01
00:35:20|28252.99
00:35:22|28250.65
00:35:22|28250.51
00:35:23|28250.01
00:35:25|28245.01
00:35:25|28245.
00:35:26|28243.77
00:35:27|28239.43
00:35:28|28242.86
00:35:30|28242.86
00:35:31|28241.82
00:35:32|28241.48
00:35:32|28243.72
00:35:33|28243.71
00:35:34|28243.72
00:35:35|28242.41
00:35:37|28242.4
00:35:38|28243.68
00:35:39|28245.58
00:35:40|28245.86
00:35:40|28249.99
00:35:41|28250.
00:35:42|28250.07
00:35:43|28251.8
00:35:44|28253.95
00:35:46|28253.94
00:35:46|28253.94
00:35:47|28253.94
00:35:49|28253.94
00:35:51|28253.95
00:35:52|28256.32
00:35:53|28256.32
00:35:53|28256.32
00:35:55|28264.37
00:35:55|28262.91
00:35:57|28262.52
00:35:58|28262.53
00:35:59|28262.52
00:36:00|28262.53
00:36:01|28267.32
00:36:02|28269.3
00:36:03|28269.3
00:36:04|28269.3
00:36:05|28269.3
00:36:06|28269.29
00:36:07|28303.64
00:36:08|28302.53
00:36:09|28305.88
00:36:10|28308.61
00:36:11|28308.62
00:36:11|28309.78
00:36:12|28309.78
00:36:14|28305.23
00:36:15|28301.69
00:36:16|28301.7
00:36:17|28301.72
00:36:18|28304.93
00:36:18|28304.94
00:36:20|28304.94
00:36:21|28313.9
00:36:22|28314.04
00:36:22|28314.03
00:36:24|28314.66
00:36:25|28309.69
00:36:26|28309.68
00:36:27|28309.68
00:36:28|28313.25
00:36:29|28310.08
00:36:30|28309.69
00:36:31|28309.69
00:36:32|28309.68
00:36:32|28308.13
00:36:34|28304.12
00:36:35|28294.73
00:36:36|28294.13
00:36:37|28294.14
00:36:38|28294.14
00:36:39|28300.38
00:36:40|28297.22
00:36:41|28297.22
00:36:42|28295.93
00:36:43|28294.84
00:36:43|28293.22
00:36:45|28293.22
00:36:46|28293.22
00:36:47|28293.22
00:36:48|28293.21
00:36:49|28300.41
00:36:50|28296.27
00:36:52|28295.99
00:36:52|28295.99
00:36:54|28295.99
00:36:54|28293.55
00:36:56|28290.15
00:36:56|28290.15
00:36:57|28290.14
00:36:58|28290.05
00:37:00|28290.
00:37:01|28290.06
00:37:02|28290.12
00:37:03|28292.06
00:37:04|28284.16
00:37:05|28291.85
00:37:06|28291.91
00:37:07|28291.91
00:37:08|28291.91
00:37:09|28291.92
00:37:10|28295.97
00:37:11|28295.98
00:37:12|28295.98
00:37:13|28289.31
00:37:14|28289.31
00:37:15|28290.57
00:37:16|28290.57
00:37:18|28293.74
00:37:18|28292.29
00:37:19|28292.28
00:37:20|28293.69
00:37:21|28299.83
00:37:22|28299.84
00:37:23|28299.83
00:37:24|28299.83
00:37:25|28299.84
00:37:26|28299.83
00:37:27|28299.83
00:37:28|28299.83
00:37:29|28299.83
00:37:31|28320.4
00:37:31|28320.4
00:37:32|28318.09
00:37:33|28318.09
00:37:34|28317.62
00:37:35|28316.67
00:37:37|28316.67
00:37:37|28316.66
00:37:38|28316.67
00:37:39|28316.67
00:37:40|28319.04
00:37:41|28328.84
00:37:42|28329.47
00:37:43|28329.47
00:37:44|28329.47
00:37:45|28328.38
00:37:47|28327.51
00:37:47|28327.5
00:37:48|28327.5
00:37:49|28330.
00:37:50|28327.97
00:37:52|28327.98
00:37:53|28327.97
00:37:54|28327.97
00:37:55|28327.98
00:37:56|28327.97
00:37:57|28327.97
00:37:58|28327.98
00:37:58|28327.98
00:38:00|28326.09
00:38:01|28326.09
00:38:02|28326.09
00:38:03|28327.97
00:38:04|28327.97
00:38:05|28327.97
00:38:06|28323.26
00:38:07|28323.25
00:38:08|28323.25
00:38:10|28320.68
00:38:10|28320.33
00:38:11|28320.32
00:38:12|28320.94
00:38:13|28321.23
00:38:14|28321.23
00:38:15|28323.97
00:38:16|28323.97
00:38:17|28325.
00:38:18|28325.
00:38:19|28324.72
00:38:20|28324.73
00:38:21|28324.72
00:38:22|28327.97
00:38:23|28325.63
00:38:24|28323.68
00:38:25|28323.24
00:38:26|28323.25
00:38:27|28323.25
00:38:28|28323.24
00:38:29|28323.24
00:38:30|28330.58
00:38:31|28330.58
00:38:32|28330.98
00:38:33|28330.98
00:38:34|28330.98
00:38:35|28332.07
00:38:36|28333.
00:38:37|28333.
00:38:38|28333.31
00:38:39|28333.32
00:38:40|28333.31
00:38:41|28333.32
00:38:42|28333.31
00:38:43|28330.85
00:38:44|28329.31
00:38:45|28329.31
00:38:46|28329.31
00:38:47|28325.98
00:38:48|28325.97
00:38:49|28325.95
00:38:50|28325.11
00:38:52|28323.97
00:38:53|28323.89
00:38:54|28319.65
00:38:55|28318.09
00:38:56|28314.81
00:38:57|28314.65
00:38:58|28314.65
00:38:59|28314.64
00:39:00|28314.47
00:39:01|28315.97
00:39:02|28316.02
00:39:03|28316.03
00:39:04|28316.03
00:39:05|28314.65
00:39:06|28314.65
00:39:06|28314.65
00:39:08|28319.42
00:39:09|28315.19
00:39:09|28315.19
00:39:11|28315.18
00:39:12|28314.68
00:39:13|28314.69
00:39:14|28316.9
00:39:15|28316.9
00:39:16|28316.89
00:39:17|28316.89
00:39:18|28314.66
00:39:19|28314.66
00:39:20|28301.05
00:39:21|28298.75
00:39:22|28298.75
00:39:22|28298.75
00:39:24|28298.75
00:39:25|28297.59
00:39:25|28297.59
00:39:27|28297.59
00:39:28|28297.59
00:39:29|28297.58
00:39:30|28297.58
00:39:31|28297.43
00:39:31|28296.64
00:39:33|28296.63
00:39:33|28296.46
00:39:35|28296.4
00:39:36|28296.39
00:39:37|28295.68
00:39:38|28295.68
00:39:38|28295.68
00:39:40|28294.85
00:39:41|28294.85
00:39:41|28294.63
00:39:43|28294.62
00:39:44|28294.62
00:39:45|28296.18
00:39:45|28296.18
00:39:47|28296.19
00:39:47|28327.43
00:39:49|28327.43
00:39:50|28327.43
00:39:51|28327.43
00:39:52|28322.25
00:39:53|28320.61
00:39:55|28320.33
00:39:56|28320.33
00:39:57|28318.09
00:39:58|28313.74
00:39:58|28313.54
00:39:59|28312.94
00:40:01|28312.93
00:40:02|28311.53
00:40:03|28309.08
00:40:04|28308.14
00:40:05|28308.15
00:40:06|28308.15
00:40:07|28312.79
00:40:08|28319.02
00:40:09|28320.8
00:40:10|28320.79
00:40:11|28331.99
00:40:12|28331.99
00:40:13|28332.
00:40:14|28335.97
00:40:15|28335.97
00:40:16|28335.97
00:40:17|28335.97
00:40:18|28335.97
00:40:19|28331.81
00:40:20|28336.88
00:40:21|28336.87
00:40:22|28336.87
00:40:23|28336.87
00:40:24|28336.87
00:40:25|28335.28
00:40:26|28333.56
00:40:27|28333.57
00:40:28|28331.85
00:40:29|28331.68
00:40:30|28336.08
00:40:31|28336.85
00:40:32|28338.83
00:40:33|28338.83
00:40:34|28338.83
00:40:35|28338.84
00:40:36|28338.84
00:40:37|28338.84
00:40:38|28338.83
00:40:39|28338.83
00:40:40|28344.81
00:40:41|28347.
00:40:42|28346.99
00:40:43|28348.42
00:40:44|28349.27
00:40:45|28350.
00:40:46|28363.78
00:40:47|28363.78
00:40:48|28362.29
00:40:49|28363.71
00:40:50|28362.84
00:40:51|28369.08
00:40:52|28369.07
00:40:53|28369.07
00:40:55|28363.58
00:40:56|28362.28
00:40:57|28362.28
00:40:57|28362.28
00:40:58|28362.28
00:41:00|28362.24
00:41:01|28361.99
00:41:02|28360.85
00:41:03|28360.75
00:41:04|28358.29
00:41:05|28354.47
00:41:06|28360.08
00:41:07|28360.08
00:41:08|28360.08
00:41:09|28357.86
00:41:10|28353.95
00:41:11|28350.6
00:41:12|28350.6
00:41:13|28349.29
00:41:14|28349.57
00:41:15|28349.57
00:41:16|28349.57
00:41:17|28345.68
00:41:18|28343.23
00:41:19|28339.94
00:41:20|28339.93
00:41:21|28339.01
00:41:22|28339.01
00:41:23|28339.
00:41:24|28339.01
00:41:25|28339.
00:41:26|28339.
00:41:27|28339.01
00:41:28|28344.66
00:41:29|28346.45
00:41:30|28347.69
00:41:32|28348.73
00:41:32|28349.09
00:41:33|28349.1
00:41:34|28349.1
00:41:35|28349.09
00:41:36|28345.68
00:41:37|28344.25
00:41:38|28344.22
00:41:39|28339.97
00:41:40|28339.98
00:41:41|28339.97
00:41:42|28339.97
00:41:43|28339.97
00:41:44|28339.97
00:41:45|28339.98
00:41:46|28339.98
00:41:47|28339.98
00:41:48|28339.97
00:41:49|28339.97
00:41:50|28339.97
00:41:51|28339.97
00:41:52|28339.97
00:41:53|28338.84
00:41:55|28338.84
00:41:56|28339.38
00:41:57|28339.39
00:41:58|28339.38
00:42:00|28339.38
00:42:00|28337.01
00:42:02|28336.85
00:42:02|28336.85
00:42:04|28335.54
00:42:05|28335.53
00:42:06|28335.53
00:42:07|28335.53
00:42:08|28335.53
00:42:10|28335.54
00:42:10|28335.54
00:42:11|28335.53
00:42:12|28335.53
00:42:13|28335.
00:42:14|28331.62
00:42:15|28330.85
00:42:17|28330.65
00:42:17|28330.65
00:42:19|28330.61
00:42:19|28330.
00:42:21|28329.47
00:42:21|28328.75
00:42:23|28328.76
00:42:24|28328.75
00:42:25|28328.75
00:42:26|28327.93
00:42:27|28327.3
00:42:28|28327.2
00:42:29|28327.2
00:42:30|28325.06
00:42:30|28323.44
00:42:31|28318.82
00:42:33|28318.82
00:42:34|28318.81
00:42:35|28318.82
00:42:35|28318.82
00:42:37|28318.82
00:42:38|28318.81
00:42:38|28318.82
00:42:40|28318.81
00:42:41|28318.82
00:42:42|28314.19
00:42:43|28317.1
00:42:44|28317.49
00:42:45|28318.8
00:42:46|28323.43
00:42:47|28323.43
00:42:48|28327.19
00:42:49|28327.2
00:42:50|28328.74
00:42:51|28328.75
00:42:52|28329.68
00:42:52|28330.97
00:42:54|28330.97
00:42:55|28326.95
00:42:56|28324.87
00:42:58|28324.05
00:42:59|28318.48
00:43:00|28317.77
00:43:01|28317.78
00:43:02|28317.78
00:43:03|28317.77
00:43:04|28317.78
00:43:05|28317.78
00:43:05|28317.77
00:43:06|28317.77
00:43:07|28317.77
00:43:09|28317.77
00:43:09|28316.55
00:43:10|28316.55
00:43:11|28320.
00:43:12|28321.75
00:43:13|28324.51
00:43:15|28324.98
00:43:15|28324.98
00:43:17|28324.99
00:43:18|28326.4
00:43:18|28326.56
00:43:19|28325.15
00:43:21|28322.89
00:43:22|28322.88
00:43:23|28322.88
00:43:24|28322.88
00:43:24|28322.88
00:43:26|28322.88
00:43:27|28322.21
00:43:28|28321.78
00:43:28|28321.76
00:43:30|28321.76
00:43:31|28321.75
00:43:32|28320.02
00:43:33|28320.02
00:43:34|28318.82
00:43:35|28317.93
00:43:36|28316.92
00:43:36|28316.93
00:43:37|28316.84
00:43:39|28316.85
00:43:40|28316.83
00:43:41|28316.29
00:43:42|28316.29
00:43:42|28316.05
00:43:44|28316.04
00:43:44|28316.04
00:43:45|28316.04
00:43:47|28316.04
00:43:48|28316.04
00:43:49|28316.04
00:43:50|28308.78
00:43:50|28308.63
00:43:52|28308.59
00:43:53|28308.58
00:43:54|28307.17
00:43:55|28307.18
00:43:55|28307.15
00:43:57|28306.38
00:43:59|28304.73
00:43:59|28304.44
00:44:00|28303.98
00:44:01|28303.98
00:44:02|28302.21
00:44:03|28302.21
00:44:04|28302.21
00:44:05|28302.01
00:44:06|28302.01
00:44:07|28305.31
00:44:08|28305.31
00:44:09|28307.17
00:44:10|28309.26
00:44:11|28309.27
00:44:12|28309.26
00:44:13|28309.26
00:44:14|28309.26
00:44:15|28309.27
00:44:16|28309.26
00:44:17|28309.26
00:44:18|28309.26
00:44:19|28309.26
00:44:20|28307.49
00:44:21|28307.49
00:44:22|28306.68
00:44:23|28306.67
00:44:24|28306.67
00:44:25|28306.68
00:44:26|28306.67
00:44:27|28305.33
00:44:28|28305.31
00:44:29|28302.22
00:44:30|28302.21
00:44:31|28302.22
00:44:32|28302.22
00:44:33|28302.21
00:44:34|28302.21
00:44:35|28302.21
00:44:36|28302.22
00:44:37|28302.22
00:44:38|28302.21
00:44:39|28302.22
00:44:40|28302.22
00:44:41|28302.21
00:44:42|28302.22
00:44:43|28302.22
00:44:44|28302.22
00:44:45|28302.22
00:44:46|28302.21
00:44:47|28302.22
00:44:48|28302.21
00:44:49|28302.21
00:44:50|28302.22
00:44:51|28302.22
00:44:52|28302.21
00:44:53|28301.98
00:44:54|28301.99
00:44:55|28301.99
00:44:56|28300.01
00:44:58|28300.01
00:44:59|28299.71
00:45:00|28299.72
00:45:00|28299.72
00:45:02|28299.71
00:45:03|28299.71
00:45:04|28299.72
00:45:05|28306.38
00:45:06|28306.68
00:45:07|28307.76
00:45:08|28305.27
00:45:09|28305.26
00:45:10|28305.24
00:45:11|28305.24
00:45:12|28305.25
00:45:13|28305.25
00:45:14|28300.35
00:45:15|28300.34
00:45:16|28300.33
00:45:17|28299.78
00:45:18|28299.51
00:45:19|28299.5
00:45:20|28299.24
00:45:21|28299.24
00:45:22|28299.01
00:45:23|28298.74
00:45:24|28298.69
00:45:25|28289.22
00:45:26|28289.22
00:45:27|28289.22
00:45:28|28289.22
00:45:29|28289.22
00:45:30|28289.22
00:45:31|28289.22
00:45:32|28289.22
00:45:33|28289.21
00:45:34|28289.22
00:45:35|28289.21
00:45:36|28289.21
00:45:37|28289.22
00:45:38|28296.89
00:45:39|28297.42
00:45:40|28297.47
00:45:41|28297.48
00:45:42|28297.53
00:45:43|28300.
00:45:44|28302.22
00:45:45|28302.21
00:45:46|28302.21
00:45:47|28302.22
00:45:48|28302.22
00:45:49|28303.64
00:45:50|28304.71
00:45:51|28304.72
00:45:52|28304.72
00:45:53|28304.71
00:45:54|28304.71
00:45:55|28304.71
00:45:56|28304.71
00:45:57|28304.71
00:45:59|28304.72
00:46:00|28304.71
00:46:01|28304.71
00:46:02|28303.38
00:46:03|28302.21
00:46:04|28302.21
00:46:05|28302.22
00:46:06|28302.21
00:46:07|28302.22
00:46:08|28302.21
00:46:09|28302.22
00:46:10|28301.43
00:46:11|28300.81
00:46:12|28296.61
00:46:13|28296.54
00:46:14|28296.54
00:46:15|28296.54
00:46:16|28296.55
00:46:17|28296.48
00:46:18|28296.29
00:46:19|28296.25
00:46:20|28296.24
00:46:21|28296.25
00:46:22|28296.25
00:46:23|28296.25
00:46:24|28292.59
00:46:25|28292.6
00:46:26|28292.59
00:46:27|28292.59
00:46:28|28290.99
00:46:29|28285.69
00:46:30|28285.69
00:46:31|28285.7
00:46:32|28285.69
00:46:33|28285.7
00:46:34|28286.84
00:46:35|28291.15
00:46:36|28291.15
00:46:37|28291.15
00:46:38|28291.15
00:46:39|28300.8
00:46:40|28300.81
00:46:41|28300.81
00:46:42|28300.8
00:46:43|28300.8
00:46:44|28300.8
00:46:45|28300.8
00:46:46|28300.8
00:46:47|28298.29
00:46:48|28288.57
00:46:49|28288.57
00:46:50|28288.57
00:46:51|28288.57
00:46:52|28288.57
00:46:53|28288.57
00:46:54|28288.56
00:46:55|28288.57
00:46:56|28288.56
00:46:57|28288.57
00:46:58|28288.56
00:47:00|28288.56
00:47:00|28282.74
00:47:01|28282.74
00:47:03|28282.73
00:47:04|28282.73
00:47:04|28282.73
00:47:05|28282.73
00:47:07|28282.73
00:47:08|28282.73
00:47:09|28282.73
00:47:10|28282.73
00:47:11|28282.73
00:47:12|28282.73
00:47:12|28282.74
00:47:13|28282.74
00:47:14|28276.59
00:47:15|28275.92
00:47:17|28273.45
00:47:18|28272.32
00:47:18|28272.33
00:47:19|28275.13
00:47:20|28275.18
00:47:22|28275.18
00:47:22|28275.18
00:47:23|28277.52
00:47:25|28277.53
00:47:25|28277.53
00:47:26|28277.53
00:47:28|28277.52
00:47:28|28277.52
00:47:30|28277.52
00:47:31|28277.52
00:47:31|28277.52
00:47:32|28277.52
00:47:33|28277.53
00:47:34|28277.52
00:47:36|28282.72
00:47:36|28282.73
00:47:38|28282.73
00:47:38|28282.72
00:47:40|28282.73
00:47:40|28282.72
00:47:41|28282.73
00:47:42|28282.72
00:47:43|28282.72
00:47:44|28282.72
00:47:45|28282.72
00:47:47|28282.73
00:47:47|28282.72
00:47:49|28282.72
00:47:50|28282.72
00:47:50|28282.72
00:47:52|28275.55
00:47:53|28270.01
00:47:54|28270.
00:47:55|28263.74
00:47:56|28263.64
00:47:57|28262.52
00:47:57|28262.51
00:47:59|28263.74
00:48:01|28268.75
00:48:02|28271.13
00:48:03|28272.61
00:48:04|28272.61
00:48:05|28272.62
00:48:06|28272.62
00:48:07|28272.61
00:48:07|28272.62
00:48:08|28272.62
00:48:10|28272.61
00:48:11|28270.74
00:48:12|28269.11
00:48:13|28269.1
00:48:14|28269.11
00:48:14|28269.1
00:48:16|28269.08
00:48:17|28267.12
00:48:18|28262.6
00:48:19|28258.48
00:48:19|28258.48
00:48:21|28258.48
00:48:22|28258.48
00:48:23|28251.65
00:48:24|28257.88
00:48:25|28257.88
00:48:26|28253.57
00:48:27|28246.55
00:48:28|28249.28
00:48:29|28249.28
00:48:30|28249.28
00:48:30|28249.28
00:48:32|28249.27
00:48:33|28249.27
00:48:34|28249.27
00:48:35|28249.27
00:48:35|28249.28
00:48:37|28252.21
00:48:38|28253.29
00:48:39|28253.3
00:48:40|28253.29
00:48:41|28253.58
00:48:42|28254.02
00:48:43|28254.01
00:48:44|28254.01
00:48:45|28254.43
00:48:46|28254.44
00:48:46|28254.44
00:48:48|28254.44
00:48:49|28254.44
00:48:50|28251.01
00:48:50|28250.84
00:48:52|28250.
00:48:53|28248.1
00:48:54|28246.61
00:48:55|28246.62
00:48:55|28246.62
00:48:57|28246.62
00:48:58|28248.1
00:48:59|28248.1
00:49:00|28250.99
00:49:01|28249.18
00:49:03|28248.64
00:49:04|28248.64
00:49:04|28248.64
00:49:06|28248.64
00:49:07|28248.64
00:49:08|28248.64
00:49:09|28248.64
00:49:10|28248.64
00:49:11|28248.65
00:49:12|28248.61
00:49:13|28248.61
00:49:14|28248.62
00:49:15|28245.62
00:49:16|28245.62
00:49:17|28240.3
00:49:18|28240.3
00:49:19|28240.29
00:49:19|28240.3
00:49:21|28240.29
00:49:22|28240.3
00:49:23|28240.3
00:49:24|28240.29
00:49:25|28240.29
00:49:26|28240.3
00:49:27|28240.29
00:49:28|28240.29
00:49:29|28240.29
00:49:30|28240.3
00:49:31|28240.29
00:49:31|28240.3
00:49:33|28240.29
00:49:34|28247.94
00:49:35|28249.99
00:49:36|28249.99
00:49:36|28250.
00:49:38|28242.67
00:49:39|28242.57
00:49:40|28240.93
00:49:41|28240.93
00:49:42|28240.93
00:49:43|28236.74
00:49:43|28240.92
00:49:45|28240.93
00:49:45|28240.92
00:49:47|28240.92
00:49:48|28240.92
00:49:49|28240.93
00:49:50|28240.38
00:49:50|28236.43
00:49:52|28236.44
00:49:52|28236.44
00:49:54|28236.44
00:49:54|28235.31
00:49:56|28234.09
00:49:56|28231.65
00:49:57|28227.21
00:49:59|28222.68
00:50:00|28222.68
00:50:01|28222.31
00:50:02|28223.3
00:50:03|28226.91
00:50:04|28227.76
00:50:05|28227.75
00:50:06|28227.75
00:50:07|28225.09
00:50:08|28225.77
00:50:09|28235.63
00:50:10|28235.63
00:50:11|28232.06
00:50:12|28225.66
00:50:13|28225.14
00:50:15|28227.91
00:50:15|28232.63
00:50:16|28232.63
00:50:17|28232.71
00:50:19|28235.63
00:50:19|28238.94
00:50:20|28238.95
00:50:21|28235.42
00:50:22|28232.65
00:50:23|28232.64
00:50:24|28236.35
00:50:25|28240.
00:50:26|28240.14
00:50:28|28240.67
00:50:29|28240.92
00:50:29|28240.93
00:50:30|28245.32
00:50:31|28247.8
00:50:32|28249.18
00:50:33|28249.32
00:50:34|28249.33
00:50:35|28244.69
00:50:36|28239.47
00:50:37|28239.46
00:50:38|28239.46
00:50:39|28239.47
00:50:40|28239.47
00:50:42|28239.47
00:50:42|28239.47
00:50:43|28242.57
00:50:44|28243.13
00:50:46|28243.13
00:50:46|28245.37
00:50:48|28244.68
00:50:48|28244.68
00:50:49|28244.68
00:50:50|28246.87
00:50:52|28246.96
00:50:52|28247.03
00:50:53|28248.45
00:50:54|28248.45
00:50:56|28249.99
00:50:56|28250.
00:50:57|28250.
00:50:58|28250.
00:50:59|28250.
00:51:00|28249.99
00:51:02|28249.99
00:51:03|28250.
00:51:04|28250.
00:51:05|28249.99
00:51:06|28250.
00:51:07|28245.39
00:51:08|28245.35
00:51:09|28244.68
00:51:10|28239.48
00:51:11|28239.47
00:51:12|28239.48
00:51:13|28239.48
00:51:14|28239.48
00:51:15|28239.48
00:51:16|28288.44
00:51:17|28286.73
00:51:18|28290.65
00:51:19|28293.48
00:51:20|28293.49
00:51:21|28293.49
00:51:22|28282.83
00:51:23|28286.19
00:51:24|28286.19
00:51:25|28288.2
00:51:26|28288.2
00:51:27|28286.2
00:51:28|28284.93
00:51:29|28284.36
00:51:30|28284.35
00:51:31|28284.36
00:51:32|28284.35
00:51:33|28294.1
00:51:34|28290.32
00:51:35|28290.33
00:51:36|28290.32
00:51:38|28284.37
00:51:38|28284.37
00:51:39|28284.36
00:51:40|28284.36
00:51:41|28284.37
00:51:42|28284.35
00:51:43|28284.36
00:51:44|28284.36
00:51:45|28284.35
00:51:46|28284.36
00:51:47|28273.92
00:51:48|28273.92
00:51:49|28273.93
00:51:50|28270.33
00:51:51|28269.56
00:51:52|28263.05
00:51:53|28261.41
00:51:54|28261.4
00:51:55|28269.88
00:51:56|28269.89
00:51:57|28269.89
00:51:58|28269.89
00:51:59|28269.89
00:52:00|28269.89
00:52:01|28269.88
00:52:03|28269.88
00:52:04|28269.88
00:52:05|28269.88
00:52:06|28269.89
00:52:07|28269.01
00:52:08|28269.02
00:52:09|28269.02
00:52:10|28269.01
00:52:11|28275.06
00:52:12|28275.46
00:52:13|28275.47
00:52:14|28275.47
00:52:15|28275.47
00:52:16|28275.46
00:52:18|28275.46
00:52:18|28275.46
00:52:19|28275.46
00:52:20|28275.47
00:52:21|28275.47
00:52:22|28275.46
00:52:23|28275.46
00:52:24|28275.46
00:52:25|28275.46
00:52:26|28271.73
00:52:27|28271.65
00:52:28|28271.64
00:52:29|28271.64
00:52:30|28271.65
00:52:31|28269.88
00:52:32|28269.07
00:52:33|28269.07
00:52:34|28269.
00:52:35|28268.98
00:52:36|28268.55
00:52:37|28268.19
00:52:38|28268.19
00:52:39|28267.79
00:52:40|28267.79
00:52:41|28265.82
00:52:42|28265.82
00:52:43|28262.62
00:52:44|28262.61
00:52:45|28262.62
00:52:46|28262.62
00:52:47|28262.61
00:52:48|28266.86
00:52:49|28266.87
00:52:50|28266.87
00:52:51|28266.86
00:52:52|28266.86
00:52:53|28266.87
00:52:54|28269.2
00:52:55|28272.88
00:52:56|28272.88
00:52:57|28274.99
00:52:58|28274.98
00:52:59|28274.98
00:53:00|28274.99
00:53:01|28276.4
00:53:02|28276.49
00:53:04|28278.13
00:53:05|28278.37
00:53:06|28279.54
00:53:07|28277.23
00:53:08|28275.58
00:53:09|28274.65
00:53:10|28275.12
00:53:11|28274.23
00:53:12|28273.93
00:53:13|28273.36
00:53:14|28273.37
00:53:15|28273.37
00:53:16|28273.37
00:53:17|28273.36
00:53:18|28273.37
00:53:19|28273.37
00:53:20|28273.37
00:53:21|28273.18
00:53:22|28271.53
00:53:24|28271.52
00:53:24|28268.43
00:53:25|28268.43
00:53:26|28268.44
00:53:28|28270.28
00:53:29|28270.27
00:53:30|28270.27
00:53:31|28270.28
00:53:31|28270.28
00:53:33|28267.97
00:53:34|28267.63
00:53:35|28267.63
00:53:36|28267.63
00:53:37|28264.08
00:53:38|28264.08
00:53:39|28264.07
00:53:40|28264.08
00:53:41|28264.08
00:53:41|28264.08
00:53:43|28264.08
00:53:44|28264.08
00:53:45|28269.1
00:53:46|28269.09
00:53:47|28269.09
00:53:47|28269.09
00:53:48|28269.09
00:53:50|28269.09
00:53:50|28269.09
00:53:52|28269.09
00:53:53|28269.1
00:53:54|28269.09
00:53:55|28269.1
00:53:56|28264.07
00:53:56|28264.08
00:53:57|28264.07
00:53:59|28262.34
00:54:00|28262.35
00:54:00|28262.34
00:54:02|28262.34
00:54:03|28256.44
00:54:04|28255.66
00:54:05|28255.23
00:54:06|28254.35
00:54:07|28253.81
00:54:08|28252.68
00:54:09|28252.68
00:54:10|28251.69
00:54:11|28251.41
00:54:12|28244.12
00:54:13|28244.13
00:54:14|28244.12
00:54:15|28246.07
00:54:16|28248.87
00:54:17|28251.38
00:54:18|28251.42
00:54:19|28251.41
00:54:20|28251.41
00:54:21|28251.41
00:54:22|28251.62
00:54:23|28252.48
00:54:24|28253.81
00:54:25|28251.
00:54:26|28251.
00:54:27|28250.99
00:54:28|28251.
00:54:29|28250.99
00:54:30|28250.99
00:54:31|28242.69
00:54:32|28242.69
00:54:33|28242.69
00:54:34|28242.7
00:54:35|28242.69
00:54:36|28242.69
00:54:37|28242.7
00:54:38|28242.7
00:54:39|28242.7
00:54:40|28245.41
00:54:41|28245.41
00:54:42|28245.41
00:54:43|28239.99
00:54:44|28240.
00:54:45|28239.99
00:54:46|28239.99
00:54:47|28240.
00:54:48|28239.99
00:54:49|28235.71
00:54:50|28233.84
00:54:51|28233.84
00:54:52|28231.79
00:54:53|28231.8
00:54:54|28231.8
00:54:55|28231.8
00:54:56|28231.79
00:54:57|28231.8
00:54:58|28231.79
00:54:59|28230.79
00:55:00|28230.71
00:55:01|28230.42
00:55:02|28230.43
00:55:03|28228.78
00:55:04|28227.28
00:55:06|28226.09
00:55:07|28229.38
00:55:08|28230.48
00:55:08|28232.94
00:55:10|28235.26
00:55:11|28236.17
00:55:11|28236.17
00:55:12|28236.16
00:55:14|28236.16
00:55:15|28237.66
00:55:16|28237.93
00:55:16|28237.92
00:55:18|28237.93
00:55:19|28237.93
00:55:19|28237.93
00:55:20|28237.93
00:55:21|28225.21
00:55:23|28225.21
00:55:23|28226.91
00:55:24|28228.64
00:55:26|28228.64
00:55:26|28232.05
00:55:27|28232.07
00:55:28|28232.06
00:55:30|28232.07
00:55:30|28232.07
00:55:32|28232.07
00:55:32|28232.06
00:55:34|28232.07
00:55:34|28232.07
00:55:36|28232.06
00:55:37|28232.07
00:55:37|28232.07
00:55:38|28232.07
00:55:40|28230.81
00:55:41|28230.81
00:55:42|28230.8
00:55:42|28230.8
00:55:43|28227.9
00:55:45|28225.96
00:55:46|28225.96
00:55:46|28225.97
00:55:47|28225.96
00:55:48|28225.97
00:55:49|28225.97
00:55:51|28225.96
00:55:51|28225.96
00:55:52|28225.97
00:55:53|28225.97
00:55:54|28225.97
00:55:55|28223.85
00:55:56|28223.6
00:55:58|28219.77
00:55:58|28219.55
00:56:00|28219.21
00:56:00|28217.14
00:56:02|28216.
00:56:02|28216.
00:56:04|28215.99
00:56:04|28215.44
00:56:06|28217.99
00:56:07|28217.99
00:56:09|28217.99
00:56:09|28218.
00:56:10|28223.47
00:56:12|28230.28
00:56:12|28230.28
00:56:13|28230.27
00:56:15|28230.28
00:56:15|28230.27
00:56:17|28230.27
00:56:18|28230.27
00:56:19|28230.28
00:56:20|28236.51
00:56:21|28237.22
00:56:22|28237.23
00:56:23|28237.23
00:56:24|28237.22
00:56:25|28237.23
00:56:26|28236.5
00:56:27|28234.25
00:56:28|28234.24
00:56:29|28234.24
00:56:30|28224.86
00:56:31|28224.87
00:56:32|28224.86
00:56:33|28224.87
00:56:34|28224.86
00:56:35|28222.31
00:56:36|28222.06
00:56:37|28218.
00:56:38|28217.01
00:56:39|28217.02
00:56:40|28217.02
00:56:41|28217.01
00:56:42|28238.09
00:56:43|28239.98
00:56:44|28235.88
00:56:45|28235.88
00:56:46|28232.31
00:56:47|28232.31
00:56:48|28232.31
00:56:49|28232.32
00:56:50|28232.31
00:56:51|28232.32
00:56:52|28230.43
00:56:53|28230.42
00:56:54|28230.34
00:56:55|28230.35
00:56:56|28230.35
00:56:58|28230.35
00:56:58|28230.34
00:56:59|28230.34
00:57:00|28230.35
00:57:01|28230.35
00:57:02|28230.34
00:57:03|28230.35
00:57:04|28235.43
00:57:05|28239.98
00:57:07|28240.
00:57:08|28240.
00:57:09|28239.99
00:57:10|28238.7
00:57:11|28237.32
00:57:12|28237.32
00:57:13|28237.32
00:57:14|28237.17
00:57:15|28228.81
00:57:16|28228.8
00:57:17|28234.78
00:57:18|28234.78
00:57:19|28238.18
00:57:20|28239.22
00:57:21|28239.22
00:57:22|28239.99
00:57:23|28239.99
00:57:25|28240.
00:57:25|28240.02
00:57:26|28241.71
00:57:27|28241.72
00:57:28|28241.72
00:57:29|28241.71
00:57:30|28236.73
00:57:32|28236.72
00:57:33|28236.72
00:57:34|28236.72
00:57:35|28236.73
00:57:35|28236.72
00:57:36|28236.73
00:57:37|28236.73
00:57:39|28236.72
00:57:39|28236.72
00:57:41|28238.11
00:57:41|28238.1
00:57:42|28239.28
00:57:43|28239.29
00:57:44|28235.44
00:57:46|28236.66
00:57:46|28236.66
00:57:47|28236.65
00:57:48|28235.24
00:57:49|28234.33
00:57:50|28234.11
00:57:51|28234.12
00:57:52|28234.11
00:57:53|28234.12
00:57:55|28234.11
00:57:55|28234.11
00:57:57|28234.11
00:57:57|28234.12
00:57:58|28234.11
00:58:00|28234.11
00:58:01|28234.12
00:58:01|28234.11
00:58:03|28234.11
00:58:03|28232.7
00:58:05|28232.71
00:58:05|28220.44
00:58:06|28220.44
00:58:08|28220.44
00:58:09|28219.72
00:58:10|28227.72
00:58:10|28227.73
00:58:11|28227.72
00:58:13|28227.72
00:58:14|28227.72
00:58:15|28222.23
00:58:16|28222.18
00:58:17|28219.71
00:58:18|28218.2
00:58:19|28218.21
00:58:20|28218.21
00:58:21|28218.2
00:58:22|28218.2
00:58:23|28218.21
00:58:24|28218.21
00:58:25|28218.2
00:58:26|28214.89
00:58:27|28214.89
00:58:28|28214.89
00:58:29|28214.88
00:58:30|28214.
00:58:31|28214.
00:58:32|28214.
00:58:33|28213.99
00:58:34|28214.
00:58:35|28214.
00:58:36|28213.99
00:58:37|28213.99
00:58:38|28213.99
00:58:39|28213.99
00:58:40|28211.37
00:58:41|28211.35
00:58:42|28215.
00:58:43|28214.99
00:58:44|28214.49
00:58:45|28213.99
00:58:46|28213.99
00:58:47|28213.99
00:58:48|28213.99
00:58:49|28214.
00:58:50|28213.99
00:58:51|28213.99
00:58:52|28214.
00:58:53|28213.99
00:58:54|28213.99
00:58:55|28213.99
00:58:56|28215.
00:58:57|28215.
00:58:58|28215.
00:58:59|28214.99
00:59:00|28215.
00:59:01|28214.99
00:59:02|28216.82
00:59:03|28217.18
00:59:04|28217.18
00:59:05|28215.09
00:59:07|28215.06
00:59:08|28215.01
00:59:09|28215.
00:59:10|28214.
00:59:11|28212.33
00:59:12|28211.35
00:59:13|28210.13
00:59:14|28196.98
00:59:15|28198.24
00:59:16|28180.45
00:59:17|28187.6
00:59:18|28187.61
00:59:19|28187.6
00:59:20|28190.
00:59:21|28194.9
00:59:22|28197.05
00:59:23|28198.18
00:59:24|28198.19
00:59:25|28198.18
00:59:26|28189.98
00:59:27|28189.99
00:59:28|28190.36
00:59:29|28186.49
00:59:30|28184.77
00:59:31|28183.39
00:59:32|28186.41
00:59:33|28187.49
00:59:34|28192.32
00:59:35|28192.31
00:59:36|28189.51
00:59:37|28189.52
00:59:38|28191.98
00:59:39|28192.47
00:59:40|28193.38
00:59:41|28196.14
00:59:42|28197.39
00:59:43|28197.46
00:59:44|28197.46
00:59:45|28194.18
00:59:46|28194.03
00:59:47|28192.55
00:59:48|28186.51
00:59:49|28186.51
00:59:50|28186.51
00:59:51|28186.51
00:59:52|28186.5
00:59:53|28186.51
00:59:54|28187.42
00:59:55|28187.52
00:59:56|28189.07
00:59:57|28192.52
00:59:58|28192.52
00:59:59|28192.52
01:00:00|28192.52
01:00:02|28196.77
01:00:02|28197.47
01:00:03|28199.99
01:00:04|28200.
01:00:05|28200.
01:00:06|28199.99
01:00:07|28208.72
01:00:09|28208.72
01:00:10|28211.22
01:00:11|28211.23
01:00:12|28211.23
01:00:13|28208.72
01:00:14|28208.42
01:00:16|28204.5
01:00:16|28204.51
01:00:17|28207.56
01:00:18|28210.13
01:00:19|28210.13
01:00:20|28210.14
01:00:21|28210.14
01:00:22|28211.23
01:00:24|28211.22
01:00:24|28211.23
01:00:26|28211.23
01:00:26|28211.23
01:00:28|28211.22
01:00:28|28211.22
01:00:29|28211.22
01:00:31|28208.48
01:00:32|28202.74
01:00:33|28202.74
01:00:34|28202.75
01:00:35|28205.73
01:00:35|28207.57
01:00:37|28207.57
01:00:37|28207.57
01:00:38|28207.87
01:00:40|28207.87
01:00:41|28207.86
01:00:42|28207.86
01:00:43|28207.87
01:00:44|28207.86
01:00:45|28207.86
01:00:46|28202.43
01:00:47|28202.44
01:00:48|28200.
01:00:49|28197.17
01:00:49|28196.84
01:00:50|28196.84
01:00:52|28196.83
01:00:53|28199.94
01:00:53|28196.83
01:00:54|28196.83
01:00:56|28196.83
01:00:57|28196.84
01:00:58|28196.83
01:00:59|28196.84
01:01:00|28194.25
01:01:01|28192.53
01:01:02|28191.54
01:01:03|28189.64
01:01:04|28187.02
01:01:05|28185.71
01:01:06|28190.06
01:01:07|28190.06
01:01:08|28191.43
01:01:10|28192.48
01:01:10|28192.47
01:01:11|28192.47
01:01:13|28198.62
01:01:14|28198.63
01:01:15|28196.18
01:01:16|28195.67
01:01:17|28192.74
01:01:17|28192.74
01:01:18|28192.75
01:01:20|28192.74
01:01:20|28193.61
01:01:22|28193.61
01:01:23|28193.61
01:01:23|28197.24
01:01:24|28199.44
01:01:25|28199.99
01:01:27|28203.52
01:01:28|28203.52
01:01:29|28203.53
01:01:30|28203.53
01:01:31|28203.53
01:01:32|28203.53
01:01:32|28203.52
01:01:33|28203.52
01:01:35|28203.52
01:01:36|28198.74
01:01:37|28198.74
01:01:38|28198.75
01:01:38|28198.75
01:01:40|28202.33
01:01:41|28202.34
01:01:42|28200.85
01:01:43|28200.23
01:01:44|28196.93
01:01:45|28196.4
01:01:46|28196.4
01:01:47|28199.25
01:01:48|28199.24
01:01:49|28199.24
01:01:50|28199.25
01:01:51|28199.25
01:01:52|28195.
01:01:53|28193.59
01:01:54|28193.16
01:01:55|28193.16
01:01:56|28193.15
01:01:57|28193.15
01:01:58|28193.16
01:01:59|28193.15
01:02:00|28195.96
01:02:01|28195.95
01:02:02|28195.95
01:02:03|28194.73
01:02:04|28194.56
01:02:05|28194.57
01:02:06|28194.57
01:02:07|28194.57
01:02:08|28194.56
01:02:10|28194.57
01:02:10|28194.73
01:02:12|28194.99
01:02:13|28197.48
01:02:14|28197.48
01:02:15|28181.96
01:02:16|28181.52
01:02:17|28178.38
01:02:18|28178.39
01:02:19|28178.39
01:02:20|28178.39
01:02:21|28181.52
01:02:23|28185.13
01:02:24|28185.13
01:02:25|28185.13
01:02:26|28185.14
01:02:27|28185.14
01:02:28|28183.08
01:02:29|28183.08
01:02:30|28183.08
01:02:31|28183.08
01:02:32|28183.08
01:02:33|28183.08
01:02:34|28183.08
01:02:35|28183.08
01:02:37|28183.08
01:02:37|28183.09
01:02:38|28183.09
01:02:39|28183.09
01:02:40|28183.09
01:02:41|28188.15
01:02:42|28188.16
01:02:43|28188.16
01:02:44|28188.16
01:02:45|28188.15
01:02:46|28183.73
01:02:48|28178.59
01:02:48|28178.39
01:02:49|28178.39
01:02:50|28178.39
01:02:51|28178.39
01:02:53|28178.38
01:02:54|28178.38
01:02:55|28178.39
01:02:55|28179.92
01:02:57|28175.56
01:02:57|28175.56
01:02:59|28175.56
01:02:59|28175.56
01:03:01|28176.95
01:03:01|28176.95
01:03:03|28176.96
01:03:03|28176.95
01:03:04|28175.57
01:03:05|28175.57
01:03:06|28175.57
01:03:07|28175.58
01:03:09|28171.57
01:03:09|28171.87
01:03:11|28167.13
01:03:12|28166.4
01:03:13|28169.91
01:03:14|28167.09
01:03:15|28167.1
01:03:16|28167.09
01:03:17|28166.68
01:03:18|28173.2
01:03:19|28167.39
01:03:20|28167.24
01:03:21|28167.23
01:03:22|28167.24
01:03:23|28167.24
01:03:24|28167.1
01:03:25|28167.09
01:03:26|28167.09
01:03:27|28166.69
01:03:28|28166.4
01:03:29|28165.82
01:03:30|28165.37
01:03:31|28164.54
01:03:32|28164.55
01:03:33|28164.55
01:03:34|28164.55
01:03:35|28168.37
01:03:36|28173.81
01:03:37|28175.21
01:03:38|28176.26
01:03:39|28176.26
01:03:40|28171.64
01:03:41|28171.55
01:03:42|28171.09
01:03:43|28165.73
01:03:44|28169.66
01:03:45|28168.92
01:03:46|28168.92
01:03:47|28168.93
01:03:48|28168.92
01:03:49|28165.75
01:03:50|28163.27
01:03:51|28163.26
01:03:52|28159.98
01:03:53|28159.98
01:03:54|28159.98
01:03:55|28159.98
01:03:56|28159.99
01:03:57|28159.01
01:03:58|28159.01
01:03:59|28158.09
01:04:00|28158.08
01:04:01|28162.35
01:04:02|28165.76
01:04:03|28165.77
01:04:04|28165.77
01:04:05|28165.76
01:04:06|28163.1
01:04:07|28160.18
01:04:08|28162.8
01:04:09|28162.8
01:04:10|28162.8
01:04:12|28162.79
01:04:13|28162.8
01:04:14|28162.05
01:04:14|28161.74
01:04:16|28160.69
01:04:16|28160.69
01:04:17|28160.69
01:04:19|28158.13
01:04:19|28158.13
01:04:21|28158.13
01:04:22|28158.13
01:04:23|28158.13
01:04:23|28158.91
01:04:25|28158.92
01:04:26|28158.91
01:04:27|28158.92
01:04:28|28158.92
01:04:29|28158.92
01:04:30|28158.92
01:04:31|28158.7
01:04:31|28158.69
01:04:33|28158.14
01:04:34|28162.77
01:04:35|28162.77
01:04:36|28162.77
01:04:37|28162.75
01:04:38|28162.77
01:04:39|28162.86
01:04:40|28162.86
01:04:41|28162.87
01:04:42|28162.86
01:04:43|28162.87
01:04:44|28162.87
01:04:45|28162.86
01:04:46|28162.86
01:04:47|28162.86
01:04:48|28162.86
01:04:49|28162.87
01:04:50|28168.38
01:04:51|28175.24
01:04:52|28174.93
01:04:53|28173.83
01:04:54|28173.83
01:04:55|28173.83
01:04:56|28173.83
01:04:57|28173.83
01:04:58|28173.83
01:04:59|28173.83
01:05:00|28164.34
01:05:01|28164.34
01:05:02|28162.94
01:05:03|28162.94
01:05:04|28162.87
01:05:05|28162.88
01:05:06|28162.87
01:05:07|28162.87
01:05:08|28162.87
01:05:09|28162.87
01:05:10|28162.87
01:05:12|28155.56
01:05:12|28159.54
01:05:14|28160.09
01:05:14|28158.68
01:05:16|28158.14
01:05:16|28158.16
01:05:17|28158.82
01:05:18|28160.75
01:05:20|28162.31
01:05:21|28161.22
01:05:21|28162.32
01:05:23|28162.38
01:05:23|28162.38
01:05:25|28162.86
01:05:25|28162.86
01:05:27|28160.98
01:05:28|28160.98
01:05:28|28161.
01:05:30|28164.6
01:05:31|28164.6
01:05:32|28164.6
01:05:33|28164.6
01:05:34|28165.
01:05:35|28167.14
01:05:36|28168.43
01:05:37|28168.43
01:05:38|28169.2
01:05:39|28169.72
01:05:40|28169.84
01:05:40|28169.85
01:05:42|28169.84
01:05:43|28169.84
01:05:43|28169.85
01:05:45|28169.84
01:05:46|28169.84
01:05:47|28169.85
01:05:48|28169.84
01:05:49|28169.84
01:05:49|28169.85
01:05:51|28169.85
01:05:52|28169.85
01:05:53|28169.84
01:05:54|28169.85
01:05:55|28169.85
01:05:55|28169.85
01:05:56|28169.84
01:05:58|28169.84
01:05:59|28172.64
01:06:00|28178.28
01:06:01|28178.29
01:06:02|28178.29
01:06:03|28178.29
01:06:03|28179.13
01:06:05|28180.06
01:06:06|28182.19
01:06:06|28182.19
01:06:07|28183.06
01:06:09|28184.17
01:06:10|28184.17
01:06:11|28184.61
01:06:11|28184.61
01:06:13|28185.39
01:06:15|28186.17
01:06:15|28186.29
01:06:16|28184.15
01:06:18|28184.16
01:06:19|28184.99
01:06:20|28184.98
01:06:21|28184.99
01:06:21|28184.98
01:06:23|28184.98
01:06:23|28184.98
01:06:25|28184.98
01:06:26|28184.99
01:06:27|28184.98
01:06:28|28184.99
01:06:29|28184.99
01:06:30|28184.98
01:06:31|28185.
01:06:32|28185.92
01:06:32|28186.29
01:06:33|28186.29
01:06:34|28186.29
01:06:36|28186.3
01:06:37|28186.29
01:06:38|28186.29
01:06:38|28186.36
01:06:40|28187.35
01:06:41|28188.04
01:06:42|28190.
01:06:43|28190.
01:06:44|28190.
01:06:45|28189.99
01:06:46|28190.43
01:06:47|28190.44
01:06:48|28190.44
01:06:49|28190.43
01:06:50|28190.44
01:06:51|28190.44
01:06:52|28190.44
01:06:53|28190.43
01:06:54|28192.12
01:06:55|28192.11
01:06:57|28192.2
01:06:57|28190.01
01:06:58|28189.99
01:06:59|28190.
01:07:00|28189.15
01:07:01|28189.15
01:07:02|28189.16
01:07:03|28186.48
01:07:04|28186.48
01:07:05|28185.94
01:07:06|28185.94
01:07:07|28185.93
01:07:08|28185.93
01:07:09|28185.94
01:07:10|28185.94
01:07:11|28185.94
01:07:13|28185.93
01:07:19|28185.94
01:07:20|28185.94
01:07:21|28185.94
01:07:22|28185.94
01:07:23|28182.63
01:07:24|28181.53
01:07:25|28180.6
01:07:26|28180.6
01:07:27|28180.61
01:07:28|28180.61
01:07:29|28180.19
01:07:30|28180.18
01:07:31|28180.18
01:07:32|28175.15
01:07:33|28173.6
01:07:34|28170.17
01:07:35|28170.17
01:07:37|28170.17
01:07:37|28171.79
01:07:38|28172.17
01:07:39|28172.17
01:07:40|28172.18
01:07:41|28172.17
01:07:43|28172.17
01:07:43|28172.17
01:07:44|28172.18
01:07:46|28172.17
01:07:48|28172.17
01:07:48|28172.17
01:07:49|28172.18
01:07:50|28172.18
01:07:51|28172.18
01:07:53|28172.17
01:07:54|28172.17
01:07:55|28172.18
01:07:55|28172.18
01:07:57|28172.18
01:07:57|28172.17
01:07:59|28172.17
01:08:00|28172.18
01:08:01|28172.18
01:08:02|28172.18
01:08:03|28172.17
01:08:03|28172.18
01:08:05|28172.17
01:08:06|28172.18
01:08:07|28172.17
01:08:08|28172.18
01:08:08|28172.17
01:08:10|28172.17
01:08:11|28172.17
01:08:12|28172.17
01:08:13|28172.17
01:08:14|28172.17
01:08:16|28172.17
01:08:16|28172.17
01:08:17|28172.17
01:08:18|28172.17
01:08:20|28172.17
01:08:21|28172.18
01:08:22|28172.77
01:08:23|28173.04
01:08:24|28173.05
01:08:25|28173.78
01:08:26|28174.7
01:08:27|28174.79
01:08:28|28174.8
01:08:29|28174.79
01:08:30|28174.8
01:08:31|28175.17
01:08:32|28176.48
01:08:33|28176.48
01:08:33|28178.96
01:08:35|28178.96
01:08:36|28178.97
01:08:37|28178.96
01:08:38|28178.96
01:08:39|28178.97
01:08:40|28180.18
01:08:40|28180.24
01:08:42|28184.81
01:08:43|28184.82
01:08:44|28184.82
01:08:45|28184.81
01:08:46|28184.81
01:08:47|28184.81
01:08:48|28185.92
01:08:49|28185.92
01:08:50|28185.92
01:08:51|28185.92
01:08:52|28187.57
01:08:53|28189.77
01:08:54|28189.76
01:08:55|28189.76
01:08:56|28189.76
01:08:57|28189.76
01:08:58|28189.76
01:08:59|28190.99
01:09:00|28191.
01:09:01|28191.
01:09:02|28192.28
01:09:03|28180.23
01:09:04|28174.97
01:09:05|28173.52
01:09:06|28173.01
01:09:07|28173.01
01:09:08|28173.
01:09:09|28173.
01:09:10|28173.01
01:09:11|28173.01
01:09:12|28169.73
01:09:13|28169.73
01:09:14|28166.88
01:09:16|28166.87
01:09:16|28166.69
01:09:17|28165.53
01:09:18|28165.49
01:09:20|28165.49
01:09:20|28165.5
01:09:21|28169.72
01:09:23|28169.72
01:09:24|28169.73
01:09:25|28169.72
01:09:26|28169.73
01:09:27|28169.72
01:09:28|28169.72
01:09:29|28169.72
01:09:30|28169.73
01:09:31|28169.73
01:09:32|28170.53
01:09:33|28175.24
01:09:34|28175.24
01:09:35|28175.24
01:09:36|28175.24
01:09:37|28175.24
01:09:38|28175.24
01:09:39|28175.24
01:09:40|28175.23
01:09:41|28175.1
01:09:42|28172.18
01:09:43|28172.19
01:09:44|28171.88
01:09:45|28171.88
01:09:46|28171.88
01:09:47|28171.88
01:09:48|28171.89
01:09:49|28171.88
01:09:50|28170.67
01:09:51|28170.66
01:09:52|28170.67
01:09:53|28170.66
01:09:54|28170.67
01:09:55|28170.67
01:09:56|28170.67
01:09:57|28170.66
01:09:58|28170.67
01:09:59|28170.66
01:10:00|28170.66
01:10:01|28170.67
01:10:02|28170.66
01:10:03|28170.67
01:10:04|28170.66
01:10:05|28170.67
01:10:06|28170.67
01:10:07|28170.67
01:10:08|28170.66
01:10:09|28170.66
01:10:10|28170.66
01:10:11|28170.66
01:10:12|28170.66
01:10:13|28170.67
01:10:14|28170.67
01:10:15|28170.67
01:10:16|28170.67
01:10:17|28170.66
01:10:19|28170.67
01:10:19|28170.67
01:10:20|28170.67
01:10:21|28164.19
01:10:22|28164.1
01:10:23|28168.43
01:10:25|28168.42
01:10:26|28168.42
01:10:26|28168.42
01:10:27|28168.43
01:10:29|28168.42
01:10:29|28170.9
01:10:31|28170.9
01:10:32|28170.9
01:10:33|28170.9
01:10:34|28170.9
01:10:35|28170.89
01:10:35|28171.05
01:10:36|28171.06
01:10:38|28171.05
01:10:39|28171.88
01:10:40|28172.21
01:10:41|28172.21
01:10:41|28173.13
01:10:43|28174.72
01:10:44|28174.73
01:10:45|28174.73
01:10:46|28174.73
01:10:47|28174.72
01:10:48|28174.73
01:10:49|28174.75
01:10:50|28174.75
01:10:51|28175.98
01:10:52|28175.97
01:10:53|28175.97
01:10:53|28175.98
01:10:55|28175.98
01:10:56|28175.97
01:10:56|28175.98
01:10:58|28175.98
01:10:58|28175.98
01:11:00|28175.98
01:11:01|28177.63
01:11:02|28172.21
01:11:03|28172.21
01:11:03|28172.21
01:11:05|28172.21
01:11:06|28172.21
01:11:07|28172.2
01:11:07|28172.21
01:11:08|28172.21
01:11:09|28172.2
01:11:11|28172.21
01:11:12|28172.2
01:11:13|28172.21
01:11:14|28172.2
01:11:15|28172.2
01:11:16|28172.2
01:11:17|28172.2
01:11:18|28172.2
01:11:20|28172.2
01:11:20|28172.21
01:11:21|28172.2
01:11:22|28172.21
01:11:23|28172.21
01:11:24|28172.21
01:11:25|28172.21
01:11:26|28172.2
01:11:27|28172.21
01:11:28|28172.2
01:11:29|28172.2
01:11:30|28172.2
01:11:31|28172.21
01:11:32|28172.21
01:11:33|28172.21
01:11:34|28172.21
01:11:35|28172.21
01:11:36|28172.21
01:11:37|28172.2
01:11:38|28172.2
01:11:39|28172.2
01:11:41|28172.21
01:11:41|28172.21
01:11:42|28172.21
01:11:43|28172.21
01:11:44|28172.21
01:11:45|28172.21
01:11:46|28172.21
01:11:47|28172.2
01:11:48|28172.21
01:11:49|28172.2
01:11:50|28172.21
01:11:51|28172.2
01:11:52|28172.21
01:11:53|28172.2
01:11:54|28172.2
01:11:55|28172.21
01:11:57|28172.21
01:11:57|28172.2
01:11:58|28172.21
01:11:59|28172.21
01:12:00|28172.21
01:12:02|28172.21
01:12:03|28172.2
01:12:03|28172.2
01:12:05|28172.2
01:12:06|28172.2
01:12:06|28172.2
01:12:08|28172.2
01:12:09|28172.21
01:12:10|28172.21
01:12:11|28172.21
01:12:12|28172.
01:12:12|28172.
01:12:13|28180.16
01:12:15|28180.16
01:12:15|28180.16
01:12:17|28180.16
01:12:18|28177.71
01:12:19|28175.93
01:12:21|28175.92
01:12:21|28175.93
01:12:22|28175.93
01:12:23|28175.92
01:12:25|28175.93
01:12:26|28175.93
01:12:27|28177.3
01:12:28|28177.3
01:12:29|28180.06
01:12:30|28180.48
01:12:30|28180.48
01:12:32|28180.49
01:12:32|28180.49
01:12:34|28180.49
01:12:35|28180.49
01:12:35|28180.48
01:12:37|28180.49
01:12:38|28180.49
01:12:39|28180.48
01:12:40|28182.62
01:12:40|28182.63
01:12:42|28182.62
01:12:42|28184.58
01:12:44|28187.79
01:12:45|28187.81
01:12:46|28187.83
01:12:47|28187.82
01:12:48|28187.83
01:12:49|28193.4
01:12:50|28193.41
01:12:50|28193.4
01:12:52|28193.4
01:12:53|28193.4
01:12:54|28193.4
01:12:55|28193.41
01:12:56|28193.4
01:12:57|28193.41
01:12:58|28193.41
01:12:59|28193.41
01:13:00|28190.66
01:13:00|28189.5
01:13:01|28189.5
01:13:03|28189.49
01:13:03|28197.46
01:13:05|28197.23
01:13:05|28197.24
01:13:06|28197.24
01:13:08|28197.24
01:13:08|28197.23
01:13:10|28197.24
01:13:11|28197.24
01:13:12|28197.24
01:13:13|28197.24
01:13:14|28197.24
01:13:14|28197.24
01:13:16|28197.24
01:13:16|28197.24
01:13:18|28197.24
01:13:19|28189.5
01:13:21|28189.5
01:13:22|28189.49
01:13:22|28189.49
01:13:24|28189.49
01:13:25|28189.49
01:13:26|28189.49
01:13:26|28189.54
01:13:27|28189.54
01:13:29|28189.54
01:13:30|28189.54
01:13:30|28189.54
01:13:32|28189.54
01:13:33|28189.54
01:13:34|28189.54
01:13:35|28190.89
01:13:36|28196.71
01:13:37|28195.98
01:13:38|28195.97
01:13:39|28195.98
01:13:40|28195.98
01:13:41|28195.97
01:13:42|28195.98
01:13:43|28195.97
01:13:44|28196.19
01:13:45|28196.19
01:13:46|28196.57
01:13:47|28196.79
01:13:48|28196.79
01:13:49|28196.79
01:13:50|28196.79
01:13:51|28196.79
01:13:52|28196.8
01:13:53|28196.79
01:13:54|28196.79
01:13:55|28196.79
01:14:03|28196.79
01:14:03|28195.97
01:14:04|28195.97
01:14:05|28195.97
01:14:06|28192.55
01:14:07|28192.55
01:14:08|28192.54
01:14:09|28192.55
01:14:10|28192.54
01:14:11|28192.54
01:14:12|28192.54
01:14:13|28191.21
01:14:14|28191.14
01:14:15|28191.14
01:14:16|28190.88
01:14:17|28190.86
01:14:18|28190.87
01:14:20|28190.67
01:14:21|28190.68
01:14:21|28190.67
01:14:23|28190.68
01:14:25|28190.68
01:14:25|28190.68
01:14:26|28190.68
01:14:27|28190.68
01:14:28|28190.67
01:14:29|28190.67
01:14:30|28190.68
01:14:32|28190.68
01:14:32|28190.68
01:14:34|28190.67
01:14:35|28190.67
01:14:36|28190.67
01:14:37|28190.68
01:14:38|28190.67
01:14:39|28190.67
01:14:40|28190.67
01:14:41|28190.67
01:14:42|28190.68
01:14:43|28190.67
01:14:44|28190.67
01:14:45|28190.68
01:14:46|28190.68
01:14:46|28190.67
01:14:48|28190.68
01:14:49|28190.67
01:14:50|28190.67
01:14:51|28191.7
01:14:52|28191.97
01:14:53|28191.96
01:14:54|28191.97
01:14:55|28192.04
01:14:56|28192.05
01:14:57|28192.08
01:14:58|28193.37
01:14:59|28194.13
01:15:01|28194.13
01:15:01|28194.12
01:15:02|28194.9
01:15:03|28198.26
01:15:04|28199.24
01:15:05|28199.24
01:15:06|28199.23
01:15:07|28199.23
01:15:08|28199.23
01:15:09|28199.24
01:15:10|28199.24
01:15:11|28199.24
01:15:12|28200.77
01:15:13|28201.87
01:15:14|28203.22
01:15:15|28203.22
01:15:16|28203.22
01:15:17|28203.22
01:15:18|28203.22
01:15:19|28203.21
01:15:21|28203.22
01:15:22|28203.21
01:15:23|28203.21
01:15:24|28203.21
01:15:25|28203.21
01:15:26|28203.21
01:15:27|28203.21
01:15:27|28203.22
01:15:29|28203.22
01:15:30|28203.22
01:15:31|28203.21
01:15:32|28203.21
01:15:33|28204.99
01:15:34|28204.99
01:15:35|28205.
01:15:35|28204.99
01:15:37|28205.
01:15:37|28209.99
01:15:39|28212.26
01:15:40|28212.26
01:15:41|28212.26
01:15:42|28214.67
01:15:43|28214.66
01:15:44|28214.67
01:15:45|28214.67
01:15:46|28214.66
01:15:47|28214.67
01:15:48|28214.67
01:15:49|28214.66
01:15:50|28213.44
01:15:51|28213.44
01:15:52|28213.43
01:15:54|28213.44
01:15:54|28213.32
01:15:55|28212.87
01:15:56|28212.26
01:15:57|28212.26
01:15:58|28212.26
01:15:59|28212.26
01:16:00|28212.25
01:16:01|28212.25
01:16:02|28207.8
01:16:03|28206.22
01:16:04|28205.26
01:16:05|28205.18
01:16:06|28205.
01:16:07|28205.
01:16:08|28204.99
01:16:09|28205.
01:16:10|28205.
01:16:11|28204.99
01:16:12|28204.99
01:16:13|28204.99
01:16:14|28204.99
01:16:15|28204.63
01:16:16|28204.57
01:16:17|28204.57
01:16:18|28204.3
01:16:19|28204.3
01:16:20|28204.29
01:16:21|28204.29
01:16:23|28204.29
01:16:24|28204.29
01:16:24|28204.3
01:16:26|28202.2
01:16:27|28201.23
01:16:28|28201.23
01:16:29|28201.22
01:16:29|28201.23
01:16:30|28201.22
01:16:32|28201.22
01:16:33|28201.13
01:16:34|28200.23
01:16:35|28200.24
01:16:35|28200.23
01:16:37|28199.68
01:16:38|28199.69
01:16:39|28199.68
01:16:40|28199.69
01:16:40|28194.25
01:16:42|28194.24
01:16:42|28194.25
01:16:44|28194.25
01:16:44|28194.25
01:16:45|28194.13
01:16:46|28194.13
01:16:48|28194.14
01:16:49|28194.14
01:16:49|28194.14
01:16:50|28191.98
01:16:52|28191.67
01:16:53|28193.44
01:16:54|28193.44
01:16:55|28193.43
01:16:56|28193.13
01:16:57|28193.14
01:16:58|28193.13
01:16:59|28193.14
01:17:00|28189.94
01:17:01|28189.01
01:17:02|28189.
01:17:03|28186.61
01:17:04|28186.61
01:17:05|28186.6
01:17:06|28186.61
01:17:07|28186.6
01:17:08|28186.6
01:17:09|28186.6
01:17:10|28186.6
01:17:11|28186.61
01:17:12|28186.61
01:17:13|28186.6
01:17:14|28186.61
01:17:15|28186.6
01:17:16|28186.6
01:17:17|28186.61
01:17:18|28186.6
01:17:19|28186.61
01:17:21|28186.61
01:17:21|28186.6
01:17:23|28185.17
01:17:24|28185.17
01:17:24|28185.17
01:17:25|28185.17
01:17:27|28185.14
01:17:27|28185.14
01:17:28|28184.45
01:17:30|28184.44
01:17:31|28184.13
01:17:32|28183.93
01:17:33|28183.93
01:17:34|28182.61
01:17:35|28182.57
01:17:36|28181.72
01:17:37|28181.46
01:17:37|28181.47
01:17:39|28181.46
01:17:40|28181.46
01:17:41|28181.47
01:17:42|28181.47
01:17:43|28181.47
01:17:44|28181.46
01:17:45|28181.46
01:17:46|28181.47
01:17:47|28181.47
01:17:48|28181.47
01:17:49|28181.46
01:17:50|28181.46
01:17:51|28181.46
01:17:52|28181.47
01:17:53|28180.
01:17:54|28178.63
01:17:54|28178.64
01:17:56|28178.64
01:17:57|28178.63
01:17:58|28178.63
01:17:59|28178.63
01:18:00|28178.64
01:18:01|28178.64
01:18:02|28178.63
01:18:03|28176.03
01:18:04|28175.85
01:18:05|28175.84
01:18:06|28174.39
01:18:07|28174.39
01:18:08|28174.38
01:18:08|28174.39
01:18:10|28173.24
01:18:11|28173.25
01:18:11|28173.24
01:18:13|28172.78
01:18:14|28170.66
01:18:14|28168.34
01:18:16|28168.
01:18:16|28168.
01:18:18|28168.
01:18:18|28168.01
01:18:20|28169.67
01:18:21|28171.62
01:18:22|28171.61
01:18:22|28171.62
01:18:24|28168.01
01:18:26|28168.01
01:18:26|28168.01
01:18:27|28171.5
01:18:28|28171.49
01:18:30|28171.5
01:18:31|28171.49
01:18:31|28171.5
01:18:33|28171.5
01:18:33|28171.49
01:18:35|28171.49
01:18:36|28171.49
01:18:37|28171.5
01:18:38|28171.5
01:18:39|28171.49
01:18:40|28171.49
01:18:41|28171.5
01:18:42|28171.5
01:18:43|28171.5
01:18:44|28171.49
01:18:45|28171.49
01:18:46|28171.49
01:18:47|28171.5
01:18:48|28171.5
01:18:49|28171.49
01:18:50|28171.5
01:18:51|28171.5
01:18:52|28171.5
01:18:53|28171.5
01:18:54|28171.5
01:18:55|28171.49
01:18:56|28171.5
01:18:57|28171.49
01:18:58|28171.5
01:18:59|28171.49
01:19:00|28171.5
01:19:01|28171.5
01:19:02|28171.49
01:19:03|28171.49
01:19:04|28171.5
01:19:05|28171.49
01:19:06|28171.5
01:19:08|28171.5
01:19:08|28171.5
01:19:09|28171.49
01:19:10|28171.5
01:19:11|28171.5
01:19:12|28171.49
01:19:13|28171.5
01:19:14|28171.5
01:19:15|28173.85
01:19:16|28176.26
01:19:17|28177.46
01:19:18|28178.57
01:19:19|28180.98
01:19:20|28181.46
01:19:21|28181.45
01:19:22|28181.45
01:19:23|28181.45
01:19:25|28181.46
01:19:26|28181.46
01:19:27|28180.05
01:19:28|28184.44
01:19:29|28184.44
01:19:30|28184.44
01:19:31|28184.43
01:19:32|28184.44
01:19:33|28184.43
01:19:35|28184.43
01:19:35|28184.43
01:19:36|28184.43
01:19:37|28184.43
01:19:38|28184.43
01:19:39|28184.44
01:19:40|28184.43
01:19:41|28192.04
01:19:42|28193.99
01:19:43|28191.34
01:19:44|28191.34
01:19:45|28191.34
01:19:46|28191.33
01:19:47|28191.34
01:19:48|28191.34
01:19:49|28191.34
01:19:50|28191.33
01:19:51|28191.34
01:19:52|28191.33
01:19:53|28191.33
01:19:54|28191.33
01:19:55|28191.34
01:19:56|28191.33
01:19:57|28191.33
01:19:58|28191.33
01:19:59|28191.33
01:20:00|28191.34
01:20:01|28189.78
01:20:02|28188.7
01:20:03|28183.44
01:20:04|28183.43
01:20:05|28183.43
01:20:06|28183.43
01:20:07|28183.43
01:20:08|28183.43
01:20:09|28183.43
01:20:10|28183.44
01:20:11|28183.43
01:20:13|28183.43
01:20:13|28183.44
01:20:15|28183.43
01:20:16|28183.43
01:20:17|28183.44
01:20:17|28183.44
01:20:19|28183.43
01:20:20|28183.44
01:20:21|28183.44
01:20:22|28183.44
01:20:23|28183.44
01:20:23|28183.43
01:20:25|28183.43
01:20:26|28183.19
01:20:27|28183.19
01:20:28|28183.15
01:20:30|28182.57
01:20:31|28182.58
01:20:31|28182.58
01:20:32|28182.57
01:20:34|28182.57
01:20:35|28182.58
01:20:36|28182.58
01:20:37|28183.17
01:20:37|28183.17
01:20:39|28183.18
01:20:40|28183.18
01:20:40|28183.17
01:20:42|28183.17
01:20:42|28183.17
01:20:44|28183.18
01:20:44|28183.18
01:20:46|28183.17
01:20:47|28183.17
01:20:48|28183.18
01:20:48|28183.18
01:20:50|28183.18
01:20:51|28183.17
01:20:52|28183.17
01:20:53|28183.17
01:20:54|28183.18
01:20:55|28183.18
01:20:56|28183.17
01:20:56|28183.18
01:20:58|28183.18
01:20:59|28183.17
01:21:00|28183.17
01:21:01|28183.17
01:21:02|28183.17
01:21:03|28183.18
01:21:04|28183.17
01:21:05|28183.17
01:21:05|28183.17
01:21:07|28183.17
01:21:07|28183.17
01:21:09|28183.17
01:21:10|28183.17
01:21:11|28183.17
01:21:12|28183.17
01:21:13|28183.17
01:21:14|28182.03
01:21:15|28181.77
01:21:16|28178.15
01:21:16|28178.15
01:21:17|28178.15
01:21:19|28178.14
01:21:20|28178.15
01:21:21|28178.15
01:21:22|28178.15
01:21:23|28178.14
01:21:24|28178.14
01:21:24|28178.14
01:21:25|28178.15
01:21:27|28178.15
01:21:28|28182.92
01:21:29|28182.91
01:21:30|28182.92
01:21:31|28182.92
01:21:32|28182.92
01:21:33|28182.92
01:21:34|28182.91
01:21:35|28182.92
01:21:36|28182.91
01:21:37|28182.91
01:21:38|28182.91
01:21:39|28182.91
01:21:40|28182.92
01:21:41|28182.91
01:21:42|28182.91
01:21:43|28182.91
01:21:44|28182.92
01:21:45|28182.92
01:21:46|28182.91
01:21:47|28182.91
01:21:48|28182.91
01:21:49|28182.91
01:21:50|28182.91
01:21:51|28182.91
01:21:52|28182.91
01:21:53|28182.92
01:21:54|28182.91
01:21:56|28182.92
01:21:56|28182.92
01:21:57|28182.91
01:21:58|28182.91
01:21:59|28182.91
01:22:00|28182.92
01:22:01|28182.92
01:22:02|28182.91
01:22:03|28182.91
01:22:05|28182.91
01:22:06|28182.91
01:22:06|28182.91
01:22:07|28182.91
01:22:09|28182.92
01:22:09|28182.92
01:22:10|28187.58
01:22:11|28187.57
01:22:12|28187.57
01:22:13|28187.57
01:22:14|28187.57
01:22:15|28187.57
01:22:16|28187.57
01:22:17|28187.57
01:22:19|28187.58
01:22:19|28187.57
01:22:20|28187.58
01:22:22|28187.54
01:22:22|28187.54
01:22:24|28187.53
01:22:25|28187.54
01:22:25|28187.53
01:22:27|28187.53
01:22:28|28187.54
01:22:30|28187.53
01:22:31|28187.53
01:22:32|28187.54
01:22:33|28187.54
01:22:34|28187.53
01:22:35|28187.53
01:22:36|28187.53
01:22:37|28187.53
01:22:38|28187.54
01:22:39|28187.53
01:22:40|28187.54
01:22:41|28187.53
01:22:42|28187.53
01:22:43|28187.54
01:22:44|28187.54
01:22:45|28187.54
01:22:46|28187.53
01:22:47|28187.53
01:22:48|28187.53
01:22:49|28187.54
01:22:50|28187.54
01:22:51|28187.54
01:22:52|28187.53
01:22:53|28187.53
01:22:54|28187.53
01:22:55|28187.53
01:22:56|28187.53
01:22:57|28187.53
01:22:58|28187.53
01:22:59|28187.53
01:23:00|28187.53
01:23:01|28187.54
01:23:02|28187.53
01:23:03|28187.53
01:23:04|28187.54
01:23:05|28187.53
01:23:06|28187.53
01:23:07|28187.54
01:23:08|28187.53
01:23:09|28187.53
01:23:10|28186.03
01:23:11|28185.93
01:23:12|28185.93
01:23:13|28184.94
01:23:14|28184.94
01:23:15|28184.94
01:23:16|28184.94
01:23:18|28184.93
01:23:18|28184.93
01:23:19|28189.35
01:23:20|28189.35
01:23:21|28189.35
01:23:22|28189.35
01:23:23|28189.35
01:23:24|28189.36
01:23:25|28189.35
01:23:26|28189.35
01:23:27|28193.69
01:23:29|28191.42
01:23:29|28191.41
01:23:31|28191.42
01:23:31|28191.42
01:23:33|28191.42
01:23:34|28191.41
01:23:35|28191.41
01:23:36|28191.42
01:23:37|28191.41
01:23:38|28191.41
01:23:39|28191.41
01:23:40|28191.42
01:23:41|28191.42
01:23:42|28191.41
01:23:43|28191.42
01:23:43|28191.42
01:23:45|28191.42
01:23:46|28191.42
01:23:47|28191.42
01:23:48|28192.53
01:23:48|28192.82
01:23:49|28192.81
01:23:51|28192.82
01:23:52|28192.82
01:23:53|28192.81
01:23:54|28192.81
01:23:55|28192.82
01:23:56|28192.81
01:23:57|28192.81
01:23:57|28192.82
01:23:59|28192.82
01:24:00|28192.82
01:24:00|28192.81
01:24:02|28192.81
01:24:03|28192.82
01:24:04|28192.82
01:24:06|28192.81
01:24:06|28192.82
01:24:07|28192.81
01:24:08|28192.81
01:24:09|28192.81
01:24:10|28192.82
01:24:12|28190.61
01:24:13|28190.33
01:24:13|28185.92
01:24:15|28185.92
01:24:15|28185.92
01:24:16|28185.91
01:24:17|28185.91
01:24:18|28185.91
01:24:19|28185.92
01:24:21|28185.91
01:24:22|28185.91
01:24:23|28185.92
01:24:24|28185.92
01:24:25|28185.91
01:24:26|28185.91
01:24:26|28185.91
01:24:27|28185.92
01:24:28|28185.91
01:24:30|28185.91
01:24:31|28185.92
01:24:32|28185.92
01:24:33|28185.91
01:24:34|28185.92
01:24:35|28185.91
01:24:37|28185.91
01:24:38|28185.91
01:24:39|28185.91
01:24:39|28185.91
01:24:41|28185.92
01:24:42|28185.13
01:24:43|28185.13
01:24:44|28185.12
01:24:45|28184.83
01:24:46|28184.56
01:24:47|28184.56
01:24:48|28184.51
01:24:49|28184.35
01:24:50|28184.34
01:24:51|28183.11
01:24:52|28182.67
01:24:53|28182.66
01:24:54|28181.68
01:24:55|28181.68
01:24:56|28181.68
01:24:57|28181.67
01:24:58|28181.68
01:24:59|28181.67
01:25:00|28181.58
01:25:01|28181.58
01:25:02|28181.57
01:25:03|28181.58
01:25:04|28181.57
01:25:05|28181.58
01:25:06|28181.57
01:25:07|28181.57
01:25:08|28181.58
01:25:09|28181.58
01:25:10|28181.58
01:25:11|28181.57
01:25:12|28181.58
01:25:13|28185.58
01:25:14|28185.57
01:25:15|28185.57
01:25:16|28185.57
01:25:17|28185.91
01:25:18|28189.99
01:25:19|28189.99
01:25:21|28189.99
01:25:21|28188.13
01:25:23|28188.13
01:25:23|28188.13
01:25:25|28188.13
01:25:25|28188.14
01:25:26|28188.14
01:25:27|28188.14
01:25:28|28188.13
01:25:30|28188.13
01:25:31|28188.14
01:25:32|28188.13
01:25:33|28188.14
01:25:34|28188.13
01:25:36|28188.14
01:25:36|28188.14
01:25:37|28188.14
01:25:39|28188.13
01:25:39|28188.14
01:25:40|28188.14
01:25:41|28188.14
01:25:42|28188.14
01:25:43|28188.14
01:25:44|28188.14
01:25:45|28188.14
01:25:46|28188.14
01:25:47|28188.14
01:25:48|28188.14
01:25:49|28188.14
01:25:51|28188.14
01:25:51|28188.14
01:25:53|28188.13
01:25:54|28188.14
01:25:55|28188.14
01:25:55|28188.13
01:25:56|28188.13
01:25:58|28188.13
01:25:59|28188.13
01:26:00|28188.13
01:26:01|28188.14
01:26:02|28188.13
01:26:03|28188.13
01:26:04|28188.13
01:26:05|28188.13
01:26:06|28188.14
01:26:07|28188.14
01:26:08|28188.14
01:26:09|28188.13
01:26:10|28188.13
01:26:11|28188.14
01:26:12|28188.14
01:26:13|28188.13
01:26:14|28188.13
01:26:15|28188.14
01:26:16|28188.14
01:26:20|28188.14
01:26:21|28188.14
01:26:22|28188.13
01:26:23|28188.13
01:26:24|28188.13
01:26:25|28188.14
01:26:26|28192.81
01:26:27|28192.82
01:26:28|28192.82
01:26:29|28192.81
01:26:30|28192.81
01:26:31|28192.82
01:26:33|28192.82
01:26:34|28192.81
01:26:35|28192.82
01:26:36|28192.82
01:26:37|28192.82
01:26:38|28192.82
01:26:39|28192.82
01:26:40|28192.82
01:26:41|28192.82
01:26:42|28192.82
01:26:43|28195.
01:26:44|28199.13
01:26:45|28199.13
01:26:46|28200.
01:26:47|28200.
01:26:48|28200.
01:26:49|28200.
01:26:50|28200.
01:26:52|28200.
01:26:52|28200.
01:26:53|28200.
01:26:54|28200.
01:26:55|28200.
01:26:56|28200.
01:26:57|28200.
01:26:58|28200.
01:27:00|28199.99
01:27:00|28199.99
01:27:01|28199.99
01:27:02|28199.99
01:27:03|28199.99
01:27:04|28200.
01:27:05|28200.
01:27:07|28199.99
01:27:07|28200.
01:27:08|28199.99
01:27:09|28200.
01:27:10|28200.
01:27:11|28200.
01:27:12|28200.
01:27:14|28200.
01:27:15|28200.
01:27:15|28200.
01:27:16|28200.
01:27:17|28200.
01:27:19|28199.99
01:27:19|28200.
01:27:20|28200.
01:27:21|28200.
01:27:22|28200.
01:27:23|28200.
01:27:25|28199.99
01:27:25|28200.
01:27:26|28199.99
01:27:27|28200.
01:27:28|28199.99
01:27:29|28200.
01:27:31|28199.99
01:27:31|28199.99
01:27:33|28200.
01:27:34|28199.99
01:27:35|28200.
01:27:36|28200.
01:27:37|28199.99
01:27:38|28199.99
01:27:38|28200.
01:27:40|28196.93
01:27:41|28196.94
01:27:42|28196.07
01:27:43|28196.01
01:27:44|28196.01
01:27:45|28196.02
01:27:46|28196.01
01:27:47|28196.02
01:27:48|28196.01
01:27:49|28196.02
01:27:50|28196.01
01:27:51|28196.01
01:27:51|28195.31
01:27:53|28195.01
01:27:54|28195.01
01:27:54|28191.71
01:27:56|28179.18
01:27:57|28179.18
01:27:58|28183.9
01:27:59|28183.9
01:28:00|28183.91
01:28:00|28186.27
01:28:02|28186.41
01:28:03|28186.41
01:28:04|28186.4
01:28:05|28186.41
01:28:06|28186.4
01:28:07|28186.41
01:28:08|28186.4
01:28:09|28186.41
01:28:10|28186.41
01:28:12|28186.4
01:28:12|28186.4
01:28:14|28186.4
01:28:15|28186.41
01:28:16|28186.4
01:28:16|28186.4
01:28:18|28186.4
01:28:18|28186.4
01:28:20|28186.4
01:28:20|28186.4
01:28:22|28186.97
01:28:22|28186.97
01:28:23|28186.98
01:28:24|28186.98
01:28:26|28186.98
01:28:26|28186.97
01:28:27|28186.98
01:28:28|28186.97
01:28:29|28186.98
01:28:30|28186.97
01:28:32|28186.97
01:28:32|28186.97
01:28:34|28186.97
01:28:35|28186.98
01:28:37|28186.98
01:28:37|28186.97
01:28:38|28186.97
01:28:39|28186.97
01:28:40|28186.98
01:28:42|28185.6
01:28:43|28185.47
01:28:44|28185.47
01:28:45|28184.2
01:28:46|28184.2
01:28:47|28184.2
01:28:47|28184.2
01:28:48|28184.2
01:28:50|28184.19
01:28:50|28184.2
01:28:52|28184.2
01:28:53|28184.2
01:28:54|28184.2
01:28:54|28184.2
01:28:56|28184.2
01:28:57|28184.19
01:28:58|28184.2
01:28:59|28184.2
01:29:00|28184.19
01:29:01|28184.2
01:29:02|28184.19
01:29:03|28184.19
01:29:04|28184.2
01:29:05|28184.19
01:29:06|28184.19
01:29:07|28184.19
01:29:08|28184.19
01:29:09|28184.2
01:29:10|28184.19
01:29:11|28184.2
01:29:12|28184.2
01:29:13|28184.19
01:29:14|28184.19
01:29:15|28184.19
01:29:16|28184.2
01:29:17|28184.2
01:29:18|28184.2
01:29:19|28184.2
01:29:20|28184.2
01:29:21|28184.19
01:29:22|28184.2
01:29:23|28184.2
01:29:24|28184.2
01:29:26|28184.2
01:29:26|28184.19
01:29:27|28184.19
01:29:28|28184.2
01:29:29|28184.19
01:29:31|28184.2
01:29:32|28186.97
01:29:33|28186.97
01:29:33|28186.98
01:29:35|28186.98
01:29:36|28187.
01:29:37|28187.95
01:29:38|28187.95
01:29:39|28187.94
01:29:40|28187.95
01:29:41|28187.95
01:29:42|28187.95
01:29:43|28187.95
01:29:44|28187.94
01:29:45|28187.95
01:29:46|28187.95
01:29:47|28187.95
01:29:48|28187.95
01:29:49|28187.94
01:29:50|28189.23
01:29:51|28189.23
01:29:52|28189.23
01:29:53|28189.23
01:29:54|28189.5
01:29:55|28189.49
01:29:56|28189.5
01:29:57|28189.49
01:29:58|28189.49
01:29:59|28189.49
01:30:00|28189.49
01:30:01|28189.5
01:30:02|28189.49
01:30:03|28189.5
01:30:04|28189.5
01:30:05|28189.5
01:30:06|28187.83
01:30:07|28189.08
01:30:08|28196.21
01:30:09|28196.21
01:30:10|28196.44
01:30:11|28196.43
01:30:12|28196.44
01:30:13|28196.44
01:30:15|28196.44
01:30:15|28196.58
01:30:16|28196.57
01:30:18|28196.58
01:30:18|28196.58
01:30:19|28196.58
01:30:20|28196.57
01:30:21|28196.57
01:30:22|28196.57
01:30:23|28196.57
01:30:24|28196.57
01:30:25|28196.58
01:30:26|28196.58
01:30:27|28195.3
01:30:28|28195.3
01:30:29|28195.29
01:30:30|28195.3
01:30:31|28195.3
01:30:32|28191.82
01:30:33|28191.82
01:30:34|28191.83
01:30:36|28191.79
01:30:37|28191.78
01:30:38|28191.79
01:30:39|28191.79
01:30:40|28191.78
01:30:41|28191.79
01:30:42|28191.78
01:30:43|28191.78
01:30:44|28191.78
01:30:45|28191.78
01:30:46|28191.79
01:30:47|28191.78
01:30:48|28191.79
01:30:49|28191.79
01:30:50|28191.79
01:30:51|28191.78
01:30:52|28191.78
01:30:53|28191.79
01:30:54|28191.79
01:30:55|28184.2
01:30:56|28184.2
01:30:57|28184.2
01:30:58|28184.2
01:30:59|28184.21
01:31:00|28184.21
01:31:01|28184.2
01:31:02|28184.21
01:31:03|28184.2
01:31:04|28184.2
01:31:05|28181.54
01:31:06|28180.96
01:31:07|28180.96
01:31:08|28180.95
01:31:09|28180.96
01:31:10|28180.96
01:31:11|28180.96
01:31:12|28180.96
01:31:13|28180.96
01:31:14|28180.96
01:31:15|28180.96
01:31:16|28180.96
01:31:17|28180.96
01:31:18|28180.95
01:31:19|28180.95
01:31:20|28180.95
01:31:21|28180.95
01:31:22|28180.96
01:31:23|28180.96
01:31:24|28180.96
01:31:25|28180.95
01:31:26|28180.96
01:31:27|28180.96
01:31:28|28180.96
01:31:29|28180.96
01:31:30|28180.95
01:31:31|28180.95
01:31:32|28180.95
01:31:34|28180.95
01:31:34|28180.96
01:31:36|28180.96
01:31:37|28180.96
01:31:38|28180.96
01:31:39|28180.96
01:31:40|28180.96
01:31:42|28180.95
01:31:42|28180.95
01:31:43|28180.95
01:31:44|28180.95
01:31:46|28180.01
01:31:47|28180.01
01:31:48|28176.09
01:31:49|28175.5
01:31:50|28175.5
01:31:50|28175.49
01:31:52|28175.5
01:31:53|28175.49
01:31:54|28175.49
01:31:55|28175.49
01:31:56|28175.49
01:31:57|28175.5
01:31:57|28175.5
01:31:59|28175.49
01:32:00|28175.5
01:32:01|28178.78
01:32:02|28180.94
01:32:03|28178.22
01:32:04|28176.1
01:32:05|28176.1
01:32:06|28175.49
01:32:06|28175.49
01:32:08|28175.49
01:32:09|28174.71
01:32:10|28174.01
01:32:11|28174.01
01:32:12|28174.
01:32:13|28174.01
01:32:14|28174.01
01:32:15|28174.01
01:32:16|28174.01
01:32:17|28174.01
01:32:19|28174.01
01:32:19|28174.01
01:32:20|28174.01
01:32:21|28174.
01:32:22|28172.77
01:32:23|28172.76
01:32:24|28172.75
01:32:25|28171.37
01:32:26|28170.3
01:32:27|28170.29
01:32:28|28170.3
01:32:29|28170.3
01:32:30|28168.01
01:32:31|28168.
01:32:32|28168.
01:32:33|28168.
01:32:34|28168.01
01:32:35|28168.01
01:32:36|28168.
01:32:38|28168.
01:32:38|28168.
01:32:40|28169.25
01:32:41|28169.25
01:32:41|28169.25
01:32:43|28169.04
01:32:44|28169.03
01:32:45|28169.03
01:32:45|28169.03
01:32:47|28169.02
01:32:47|28168.
01:32:48|28168.
01:32:50|28168.
01:32:51|28168.
01:32:52|28168.
01:32:53|28161.34
01:32:54|28161.34
01:32:55|28161.33
01:32:56|28161.33
01:32:57|28161.33
01:32:57|28161.33
01:32:59|28161.33
01:33:00|28161.34
01:33:06|28161.33
01:33:07|28161.33
01:33:08|28161.34
01:33:09|28161.34
01:33:10|28161.33
01:33:11|28161.34
01:33:12|28161.33
01:33:13|28161.33
01:33:14|28161.33
01:33:15|28161.33
01:33:16|28161.33
01:33:17|28161.34
01:33:18|28161.01
01:33:19|28158.
01:33:20|28155.7
01:33:21|28153.94
01:33:22|28152.17
01:33:23|28152.17
01:33:24|28152.17
01:33:25|28152.17
01:33:26|28152.17
01:33:27|28152.16
01:33:28|28152.16
01:33:29|28152.16
01:33:30|28152.16
01:33:31|28152.16
01:33:32|28152.17
01:33:33|28152.16
01:33:34|28152.16
01:33:35|28152.17
01:33:36|28151.16
01:33:37|28151.16
01:33:38|28151.17
01:33:40|28151.16
01:33:41|28151.16
01:33:42|28151.04
01:33:43|28150.33
01:33:45|28146.02
01:33:45|28146.01
01:33:47|28145.97
01:33:48|28145.97
01:33:49|28144.73
01:33:50|28140.81
01:33:50|28140.82
01:33:52|28140.82
01:33:53|28140.81
01:33:54|28140.81
01:33:54|28142.98
01:33:55|28144.74
01:33:57|28145.5
01:33:57|28145.96
01:33:58|28145.97
01:33:59|28145.97
01:34:00|28145.97
01:34:02|28144.61
01:34:02|28144.6
01:34:03|28142.52
01:34:05|28142.52
01:34:06|28142.51
01:34:06|28142.52
01:34:08|28142.51
01:34:09|28142.52
01:34:10|28142.51
01:34:11|28142.51
01:34:12|28142.52
01:34:13|28142.52
01:34:14|28142.51
01:34:14|28142.51
01:34:15|28143.59
01:34:17|28143.01
01:34:17|28140.01
01:34:19|28140.01
01:34:20|28139.96
01:34:20|28139.15
01:34:22|28138.98
01:34:23|28138.44
01:34:24|28138.23
01:34:24|28138.2
01:34:26|28137.36
01:34:27|28135.95
01:34:28|28135.07
01:34:29|28133.72
01:34:30|28137.35
01:34:30|28137.34
01:34:32|28137.35
01:34:33|28137.35
01:34:33|28139.99
01:34:34|28140.
01:34:36|28141.93
01:34:37|28141.92
01:34:38|28141.93
01:34:38|28141.93
01:34:40|28141.92
01:34:42|28141.92
01:34:42|28141.92
01:34:43|28141.92
01:34:44|28141.92
01:34:45|28141.92
01:34:46|28141.93
01:34:47|28141.92
01:34:48|28141.93
01:34:49|28141.93
01:34:50|28141.93
01:34:51|28141.93
01:34:52|28141.93
01:34:53|28141.92
01:34:54|28141.92
01:34:55|28141.92
01:34:56|28141.92
01:34:58|28141.93
01:34:59|28141.93
01:35:00|28141.92
01:35:01|28141.92
01:35:02|28141.92
01:35:03|28141.93
01:35:04|28141.93
01:35:05|28147.05
01:35:06|28147.05
01:35:07|28147.04
01:35:08|28149.63
01:35:09|28149.63
01:35:10|28149.68
01:35:11|28150.54
01:35:12|28151.28
01:35:13|28152.74
01:35:14|28154.
01:35:15|28158.57
01:35:16|28158.58
01:35:17|28158.58
01:35:18|28158.58
01:35:19|28158.57
01:35:20|28158.58
01:35:21|28161.55
01:35:22|28164.72
01:35:23|28164.73
01:35:24|28167.22
01:35:25|28162.29
01:35:26|28159.24
01:35:27|28159.08
01:35:28|28158.38
01:35:29|28158.38
01:35:30|28158.38
01:35:31|28158.39
01:35:32|28158.39
01:35:33|28158.39
01:35:34|28158.38
01:35:35|28160.62
01:35:36|28160.62
01:35:37|28162.71
01:35:38|28162.7
01:35:39|28162.71
01:35:40|28162.71
01:35:42|28162.71
01:35:43|28162.7
01:35:44|28162.71
01:35:45|28162.71
01:35:46|28162.7
01:35:47|28162.7
01:35:48|28162.7
01:35:49|28162.69
01:35:50|28159.32
01:35:51|28159.32
01:35:51|28159.32
01:35:53|28160.85
01:35:54|28160.85
01:35:55|28160.85
01:35:56|28160.85
01:35:57|28160.85
01:35:58|28160.85
01:35:59|28160.84
01:36:00|28160.85
01:36:01|28160.84
01:36:02|28162.05
01:36:03|28162.82
01:36:04|28164.93
01:36:05|28164.93
01:36:06|28164.94
01:36:07|28164.94
01:36:08|28164.94
01:36:09|28164.93
01:36:10|28164.94
01:36:11|28164.94
01:36:13|28164.93
01:36:13|28164.93
01:36:14|28164.93
01:36:15|28164.93
01:36:16|28164.93
01:36:17|28164.94
01:36:18|28164.94
01:36:19|28164.93
01:36:20|28165.99
01:36:21|28166.31
01:36:22|28166.31
01:36:23|28166.3
01:36:24|28166.3
01:36:25|28166.31
01:36:26|28166.31
01:36:27|28166.31
01:36:28|28166.3
01:36:30|28166.31
01:36:31|28166.31
01:36:31|28166.31
01:36:33|28166.31
01:36:34|28166.3
01:36:35|28166.3
01:36:35|28166.3
01:36:37|28166.3
01:36:38|28166.31
01:36:38|28166.3
01:36:40|28166.31
01:36:40|28166.3
01:36:42|28166.3
01:36:44|28166.3
01:36:45|28166.3
01:36:46|28166.3
01:36:46|28166.3
01:36:47|28166.3
01:36:49|28166.31
01:36:50|28166.3
01:36:51|28166.3
01:36:52|28166.3
01:36:53|28166.3
01:36:54|28166.3
01:36:56|28166.3
01:36:57|28166.3
01:36:58|28165.21
01:36:59|28165.21
01:37:00|28165.21
01:37:01|28165.06
01:37:02|28165.06
01:37:03|28165.07
01:37:03|28165.07
01:37:05|28159.81
01:37:06|28159.8
01:37:07|28158.98
01:37:08|28158.38
01:37:09|28158.38
01:37:09|28158.39
01:37:11|28158.38
01:37:12|28158.14
01:37:12|28156.17
01:37:14|28154.27
01:37:14|28154.26
01:37:16|28154.26
01:37:17|28154.26
01:37:17|28154.26
01:37:19|28154.26
01:37:20|28154.27
01:37:21|28154.26
01:37:22|28154.26
01:37:23|28154.27
01:37:24|28154.27
01:37:25|28154.27
01:37:26|28153.44
01:37:27|28151.25
01:37:28|28150.89
01:37:29|28150.89
01:37:30|28150.74
01:37:31|28150.42
01:37:32|28150.43
01:37:33|28150.43
01:37:34|28150.43
01:37:35|28150.58
01:37:36|28150.73
01:37:37|28150.72
01:37:38|28150.72
01:37:39|28150.72
01:37:40|28150.72
01:37:41|28150.72
01:37:42|28150.72
01:37:44|28150.73
01:37:44|28150.73
01:37:45|28150.72
01:37:46|28150.73
01:37:47|28150.72
01:37:48|28150.73
01:37:49|28150.72
01:37:51|28150.72
01:37:52|28150.73
01:37:53|28150.72
01:37:54|28148.31
01:37:55|28148.31
01:37:56|28148.31
01:37:57|28148.31
01:37:58|28148.31
01:37:59|28148.31
01:38:00|28148.32
01:38:01|28148.31
01:38:02|28148.32
01:38:03|28148.07
01:38:04|28145.24
01:38:05|28145.25
01:38:06|28145.24
01:38:07|28145.25
01:38:08|28145.25
01:38:09|28147.42
01:38:10|28157.29
01:38:12|28155.89
01:38:12|28155.17
01:38:13|28153.48
01:38:14|28152.38
01:38:15|28152.37
01:38:17|28152.37
01:38:17|28152.38
01:38:18|28152.38
01:38:19|28152.37
01:38:20|28152.38
01:38:21|28152.37
01:38:22|28152.38
01:38:23|28152.37
01:38:24|28152.37
01:38:25|28152.37
01:38:26|28152.38
01:38:27|28152.38
01:38:28|28152.38
01:38:29|28152.37
01:38:30|28152.38
01:38:31|28152.37
01:38:32|28152.38
01:38:33|28152.37
01:38:34|28152.38
01:38:35|28152.38
01:38:36|28152.37
01:38:37|28152.37
01:38:38|28152.37
01:38:39|28152.37
01:38:40|28152.38
01:38:41|28152.37
01:38:42|28152.38
01:38:43|28152.38
01:38:44|28152.37
01:38:46|28149.6
01:38:47|28152.
01:38:48|28152.
01:38:48|28152.
01:38:50|28152.
01:38:51|28151.99
01:38:51|28152.
01:38:53|28152.
01:38:55|28151.99
01:38:55|28151.99
01:38:57|28152.
01:38:58|28151.99
01:38:59|28152.
01:39:00|28152.
01:39:01|28152.
01:39:02|28152.
01:39:03|28151.99
01:39:04|28151.99
01:39:05|28151.99
01:39:06|28152.
01:39:07|28151.99
01:39:08|28152.
01:39:09|28151.99
01:39:10|28151.99
01:39:11|28152.
01:39:12|28151.99
01:39:13|28151.99
01:39:14|28151.99
01:39:15|28151.99
01:39:16|28152.
01:39:17|28151.99
01:39:18|28151.99
01:39:19|28152.
01:39:20|28152.
01:39:21|28152.
01:39:22|28151.99
01:39:23|28152.
01:39:24|28152.
01:39:25|28152.
01:39:26|28152.
01:39:27|28152.
01:39:28|28151.99
01:39:29|28151.99
01:39:30|28151.99
01:39:31|28152.
01:39:32|28152.
01:39:33|28151.99
01:39:34|28151.99
01:39:35|28151.99
01:39:37|28152.
01:39:37|28151.99
01:39:45|28151.99
01:39:46|28151.91
01:39:47|28151.86
01:39:48|28151.86
01:39:49|28151.85
01:39:50|28151.85
01:39:51|28151.85
01:39:52|28151.86
01:39:53|28151.86
01:39:54|28151.86
01:39:55|28151.86
01:39:56|28151.86
01:39:57|28151.86
01:39:58|28151.86
01:39:59|28151.86
01:40:00|28151.85
01:40:01|28151.86
01:40:02|28151.85
01:40:03|28151.85
01:40:04|28151.85
01:40:05|28151.85
01:40:06|28151.86
01:40:07|28151.86
01:40:08|28151.86
01:40:09|28152.
01:40:10|28152.37
01:40:11|28152.38
01:40:12|28158.02
01:40:14|28160.67
01:40:14|28160.68
01:40:15|28160.68
01:40:16|28160.67
01:40:18|28160.68
01:40:18|28160.67
01:40:20|28160.68
01:40:20|28160.68
01:40:21|28160.68
01:40:22|28163.4
01:40:24|28163.4
01:40:24|28163.41
01:40:26|28163.4
01:40:27|28163.41
01:40:27|28163.41
01:40:28|28163.41
01:40:29|28163.4
01:40:30|28163.4
01:40:31|28163.41
01:40:32|28163.41
01:40:33|28163.4
01:40:35|28161.67
01:40:35|28161.67
01:40:36|28161.67
01:40:38|28161.67
01:40:38|28161.67
01:40:39|28161.67
01:40:40|28161.68
01:40:41|28161.68
01:40:42|28161.68
01:40:43|28161.67
01:40:44|28161.68
01:40:46|28161.67
01:40:47|28161.68
01:40:48|28161.68
01:40:49|28161.68
01:40:51|28161.67
01:40:51|28167.
01:40:53|28169.25
01:40:54|28169.25
01:40:55|28169.25
01:40:56|28169.25
01:40:57|28169.24
01:40:58|28169.25
01:40:59|28169.25
01:41:00|28169.24
01:41:01|28169.25
01:41:03|28169.25
01:41:03|28169.24
01:41:04|28169.24
01:41:05|28169.24
01:41:06|28169.24
01:41:07|28169.24
01:41:08|28169.24
01:41:09|28169.25
01:41:10|28169.24
01:41:11|28169.24
01:41:12|28166.04
01:41:13|28166.03
01:41:14|28166.02
01:41:16|28166.03
01:41:16|28166.02
01:41:17|28166.03
01:41:19|28166.02
01:41:19|28166.02
01:41:20|28166.03
01:41:21|28166.03
01:41:23|28166.03
01:41:23|28166.03
01:41:24|28166.03
01:41:25|28166.02
01:41:26|28165.97
01:41:27|28164.99
01:41:29|28164.99
01:41:29|28164.99
01:41:30|28164.99
01:41:32|28165.
01:41:32|28164.99
01:41:33|28164.99
01:41:35|28164.49
01:41:35|28164.48
01:41:36|28164.13
01:41:37|28160.4
01:41:38|28160.4
01:41:39|28160.4
01:41:41|28160.4
01:41:42|28159.53
01:41:42|28159.17
01:41:43|28159.17
01:41:45|28159.17
01:41:46|28159.17
01:41:47|28159.17
01:41:48|28159.18
01:41:49|28159.17
01:41:49|28159.17
01:41:51|28159.18
01:41:51|28159.18
01:41:53|28164.8
01:41:54|28163.69
01:41:55|28160.24
01:41:56|28160.13
01:41:58|28160.14
01:41:58|28160.14
01:41:59|28160.14
01:42:00|28160.14
01:42:01|28160.13
01:42:02|28160.13
01:42:03|28160.13
01:42:04|28160.13
01:42:05|28160.13
01:42:06|28160.13
01:42:07|28160.14
01:42:08|28160.13
01:42:09|28160.13
01:42:10|28160.14
01:42:11|28160.13
01:42:12|28160.13
01:42:13|28158.38
01:42:14|28158.37
01:42:15|28158.37
01:42:16|28158.38
01:42:17|28158.37
01:42:18|28158.37
01:42:19|28158.37
01:42:20|28158.37
01:42:21|28158.37
01:42:22|28158.38
01:42:23|28158.37
01:42:24|28158.37
01:42:25|28158.37
01:42:26|28158.38
01:42:27|28158.37
01:42:28|28158.37
01:42:29|28158.38
01:42:30|28158.38
01:42:31|28158.37
01:42:32|28158.38
01:42:33|28158.37
01:42:34|28158.38
01:42:35|28158.37
01:42:36|28158.37
01:42:37|28158.37
01:42:39|28158.37
01:42:39|28158.38
01:42:41|28158.38
01:42:42|28158.37
01:42:43|28158.38
01:42:44|28158.37
01:42:44|28158.37
01:42:46|28158.38
01:42:47|28158.37
01:42:48|28158.37
01:42:50|28158.38
01:42:50|28158.38
01:42:51|28158.37
01:42:52|28158.37
01:42:53|28158.37
01:42:54|28158.37
01:42:55|28158.37
01:42:56|28158.37
01:42:57|28158.37
01:42:58|28158.37
01:42:59|28158.37
01:43:00|28158.37
01:43:01|28155.94
01:43:02|28153.01
01:43:03|28150.74
01:43:04|28150.74
01:43:05|28150.74
01:43:06|28150.74
01:43:07|28150.62
01:43:08|28150.62
01:43:10|28150.62
01:43:10|28150.63
01:43:11|28150.63
01:43:12|28150.62
01:43:14|28150.62
01:43:15|28150.63
01:43:16|28150.63
01:43:16|28150.62
01:43:17|28150.63
01:43:18|28150.63
01:43:19|28150.62
01:43:21|28150.62
01:43:21|28150.63
01:43:23|28150.63
01:43:24|28150.63
01:43:25|28150.62
01:43:25|28150.63
01:43:26|28150.63
01:43:28|28150.63
01:43:28|28150.63
01:43:29|28150.63
01:43:31|28150.62
01:43:31|28150.63
01:43:33|28150.63
01:43:33|28150.63
01:43:34|28150.62
01:43:35|28150.63
01:43:37|28150.62
01:43:37|28150.62
01:43:38|28150.63
01:43:39|28150.62
01:43:41|28150.63
01:43:42|28150.63
01:43:42|28147.96
01:43:44|28147.52
01:43:44|28147.51
01:43:45|28147.52
01:43:47|28147.52
01:43:48|28147.51
01:43:49|28147.51
01:43:51|28147.51
01:43:52|28147.5
01:43:53|28147.5
01:43:54|28147.5
01:43:55|28147.5
01:43:56|28147.5
01:43:57|28147.51
01:43:58|28147.5
01:43:59|28147.51
01:44:00|28147.5
01:44:01|28147.5
01:44:02|28147.5
01:44:03|28147.5
01:44:04|28147.5
01:44:05|28145.51
01:44:06|28145.51
01:44:07|28145.5
01:44:08|28145.37
01:44:09|28145.37
01:44:10|28145.37
01:44:11|28145.36
01:44:12|28145.36
01:44:13|28145.36
01:44:14|28145.36
01:44:15|28145.36
01:44:16|28145.36
01:44:17|28145.37
01:44:18|28145.36
01:44:19|28145.36
01:44:20|28145.36
01:44:21|28145.36
01:44:22|28145.36
01:44:23|28145.36
01:44:24|28145.36
01:44:25|28145.36
01:44:26|28145.37
01:44:27|28145.36
01:44:28|28145.37
01:44:29|28145.37
01:44:30|28145.36
01:44:31|28145.36
01:44:32|28145.36
01:44:33|28145.36
01:44:34|28145.36
01:44:35|28145.36
01:44:36|28145.36
01:44:37|28145.37
01:44:38|28145.36
01:44:39|28145.36
01:44:40|28145.36
01:44:41|28145.36
01:44:42|28145.37
01:44:43|28145.37
01:44:44|28145.37
01:44:45|28145.37
01:44:47|28145.37
01:44:47|28145.36
01:44:48|28145.36
01:44:50|28145.37
01:44:51|28145.36
01:44:52|28145.37
01:44:53|28145.37
01:44:54|28145.37
01:44:55|28145.36
01:44:56|28145.36
01:44:58|28145.36
01:44:58|28145.37
01:44:59|28145.36
01:45:00|28145.36
01:45:02|28145.36
01:45:02|28145.36
01:45:03|28145.36
01:45:04|28145.36
01:45:05|28145.36
01:45:06|28145.37
01:45:07|28147.33
01:45:08|28149.95
01:45:09|28150.61
01:45:10|28150.62
01:45:11|28154.47
01:45:12|28154.46
01:45:13|28154.46
01:45:14|28154.47
01:45:15|28154.46
01:45:16|28154.47
01:45:17|28154.47
01:45:18|28154.47
01:45:20|28156.26
01:45:20|28158.1
01:45:21|28158.36
01:45:22|28158.36
01:45:23|28159.27
01:45:25|28159.27
01:45:26|28159.27
01:45:26|28159.27
01:45:27|28159.26
01:45:29|28159.26
01:45:29|28159.26
01:45:30|28159.26
01:45:31|28159.26
01:45:32|28165.64
01:45:34|28165.65
01:45:34|28165.64
01:45:35|28165.64
01:45:36|28165.64
01:45:37|28165.65
01:45:38|28165.64
01:45:39|28165.64
01:45:40|28162.82
01:45:41|28162.81
01:45:43|28162.81
01:45:44|28162.82
01:45:45|28162.81
01:45:45|28164.41
01:45:46|28164.4
01:45:47|28164.4
01:45:48|28164.4
01:45:50|28164.4
01:45:51|28164.4
01:45:52|28164.4
01:45:53|28164.4
01:45:55|28164.4
01:45:55|28164.4
01:45:56|28164.4
01:45:59|28164.41
01:45:59|28164.4
01:46:01|28164.4
01:46:01|28164.4
01:46:03|28164.41
01:46:03|28164.4
01:46:04|28164.4
01:46:06|28160.33
01:46:06|28160.25
01:46:08|28160.26
01:46:09|28160.25
01:46:10|28160.26
01:46:11|28160.26
01:46:12|28160.25
01:46:13|28160.25
01:46:14|28160.25
01:46:15|28160.25
01:46:16|28160.25
01:46:17|28160.25
01:46:18|28160.25
01:46:19|28160.25
01:46:19|28160.26
01:46:21|28160.25
01:46:22|28160.89
01:46:23|28160.89
01:46:24|28160.89
01:46:25|28160.89
01:46:25|28160.88
01:46:27|28160.89
01:46:28|28160.88
01:46:29|28160.88
01:46:30|28160.89
01:46:31|28160.89
01:46:31|28160.88
01:46:32|28160.88
01:46:34|28160.88
01:46:35|28160.89
01:46:36|28160.89
01:46:37|28160.88
01:46:38|28160.89
01:46:39|28160.88
01:46:40|28160.88
01:46:41|28160.89
01:46:42|28160.88
01:46:43|28160.88
01:46:44|28160.44
01:46:45|28160.36
01:46:46|28160.36
01:46:47|28160.37
01:46:48|28160.36
01:46:49|28160.36
01:46:50|28160.37
01:46:51|28160.37
01:46:53|28160.36
01:46:54|28160.36
01:46:55|28160.36
01:46:56|28160.36
01:46:57|28160.36
01:46:59|28160.37
01:46:59|28160.36
01:47:00|28160.36
01:47:01|28157.95
01:47:02|28157.95
01:47:03|28157.95
01:47:04|28157.95
01:47:05|28157.96
01:47:06|28157.96
01:47:07|28157.95
01:47:08|28157.95
01:47:09|28160.11
01:47:10|28160.1
01:47:12|28160.11
01:47:13|28160.11
01:47:14|28160.11
01:47:15|28160.1
01:47:16|28160.1
01:47:16|28160.11
01:47:18|28160.1
01:47:19|28160.11
01:47:19|28160.89
01:47:21|28160.89
01:47:21|28160.89
01:47:23|28160.89
01:47:23|28160.89
01:47:25|28160.89
01:47:26|28160.89
01:47:26|28160.9
01:47:28|28160.89
01:47:29|28160.89
01:47:30|28160.89
01:47:30|28160.9
01:47:32|28160.9
01:47:33|28160.89
01:47:34|28160.89
01:47:35|28160.89
01:47:36|28160.89
01:47:37|28160.89
01:47:38|28160.9
01:47:39|28160.89
01:47:40|28160.89
01:47:41|28160.9
01:47:42|28160.89
01:47:43|28160.9
01:47:43|28160.9
01:47:45|28162.14
01:47:45|28162.15
01:47:47|28162.14
01:47:48|28162.15
01:47:49|28162.15
01:47:50|28162.14
01:47:51|28162.14
01:47:52|28162.14
01:47:54|28162.15
01:47:55|28162.14
01:47:56|28162.14
01:47:57|28162.15
01:47:58|28162.14
01:47:58|28162.15
01:48:00|28162.14
01:48:00|28161.91
01:48:01|28161.91
01:48:03|28161.91
01:48:03|28161.69
01:48:04|28161.67
01:48:05|28161.57
01:48:07|28161.57
01:48:08|28161.56
01:48:08|28161.56
01:48:09|28161.56
01:48:10|28161.56
01:48:11|28149.52
01:48:12|28149.07
01:48:13|28149.07
01:48:15|28149.06
01:48:16|28151.18
01:48:17|28152.65
01:48:17|28152.64
01:48:18|28152.65
01:48:20|28153.5
01:48:21|28153.82
01:48:21|28153.82
01:48:23|28153.83
01:48:23|28153.82
01:48:25|28153.82
01:48:25|28153.82
01:48:26|28153.82
01:48:27|28153.83
01:48:29|28153.82
01:48:29|28153.82
01:48:30|28153.82
01:48:32|28153.82
01:48:32|28153.82
01:48:34|28153.83
01:48:35|28153.82
01:48:36|28153.83
01:48:37|28154.95
01:48:38|28154.95
01:48:38|28154.95
01:48:39|28154.96
01:48:41|28154.96
01:48:41|28154.96
01:48:42|28154.95
01:48:44|28154.95
01:48:44|28154.96
01:48:46|28154.96
01:48:47|28154.95
01:48:48|28154.96
01:48:49|28154.95
01:48:50|28154.95
01:48:51|28154.96
01:48:52|28154.95
01:48:53|28154.95
01:48:54|28154.95
01:48:56|28154.96
01:48:56|28154.95
01:48:57|28154.95
01:48:58|28154.95
01:48:59|28154.95
01:49:00|28154.96
01:49:01|28154.95
01:49:02|28154.95
01:49:03|28154.95
01:49:04|28154.96
01:49:05|28154.96
01:49:07|28154.95
01:49:07|28154.95
01:49:09|28154.95
01:49:10|28154.95
01:49:11|28154.96
01:49:12|28154.95
01:49:13|28154.95
01:49:14|28154.95
01:49:15|28154.95
01:49:16|28154.95
01:49:17|28154.95
01:49:17|28154.96
01:49:19|28154.95
01:49:20|28154.95
01:49:21|28159.
01:49:22|28162.38
01:49:23|28162.37
01:49:24|28162.37
01:49:25|28162.37
01:49:26|28162.37
01:49:27|28162.38
01:49:28|28162.37
01:49:29|28161.56
01:49:30|28161.56
01:49:31|28161.56
01:49:32|28161.56
01:49:33|28161.56
01:49:34|28161.57
01:49:35|28161.57
01:49:36|28161.56
01:49:37|28161.57
01:49:38|28160.09
01:49:39|28160.09
01:49:40|28160.09
01:49:41|28160.
01:49:42|28160.01
01:49:43|28160.
01:49:44|28160.
01:49:45|28159.81
01:49:46|28159.81
01:49:47|28159.81
01:49:49|28159.81
01:49:49|28158.19
01:49:50|28158.19
01:49:51|28158.19
01:49:52|28158.19
01:49:53|28158.2
01:49:55|28158.2
01:49:56|28158.2
01:49:57|28158.2
01:49:58|28158.2
01:49:59|28158.2
01:50:00|28158.19
01:50:01|28158.19
01:50:03|28159.07
01:50:03|28160.01
01:50:04|28160.01
01:50:06|28160.01
01:50:06|28160.02
01:50:08|28163.
01:50:08|28162.99
01:50:09|28163.
01:50:10|28163.
01:50:11|28163.
01:50:12|28163.
01:50:14|28163.
01:50:15|28162.99
01:50:16|28162.99
01:50:16|28163.
01:50:17|28164.39
01:50:19|28164.4
01:50:19|28164.4
01:50:20|28164.4
01:50:21|28164.39
01:50:22|28164.4
01:50:24|28164.39
01:50:25|28164.95
01:50:26|28164.94
01:50:26|28165.72
01:50:28|28165.73
01:50:29|28165.72
01:50:30|28167.35
01:50:30|28167.36
01:50:32|28168.26
01:50:33|28168.25
01:50:34|28168.26
01:50:35|28168.26
01:50:36|28168.6
01:50:37|28168.6
01:50:38|28168.6
01:50:40|28168.59
01:50:40|28168.59
01:50:41|28168.6
01:50:42|28168.59
01:50:43|28168.59
01:50:45|28168.59
01:50:45|28168.6
01:50:46|28168.59
01:50:47|28168.59
01:50:49|28168.6
01:50:50|28168.59
01:50:51|28168.59
01:50:51|28168.59
01:50:53|28168.6
01:50:53|28168.59
01:50:54|28168.59
01:50:56|28168.6
01:50:58|28168.59
01:50:58|28168.59
01:50:59|28168.26
01:51:00|28161.29
01:51:01|28161.29
01:51:02|28161.29
01:51:03|28161.3
01:51:04|28161.3
01:51:05|28161.3
01:51:07|28161.29
01:51:07|28162.34
01:51:09|28162.34
01:51:09|28162.39
01:51:10|28162.38
01:51:12|28162.39
01:51:12|28162.4
01:51:14|28162.7
01:51:15|28162.7
01:51:16|28162.69
01:51:17|28162.69
01:51:18|28162.69
01:51:19|28162.7
01:51:20|28162.69
01:51:20|28162.69
01:51:22|28162.69
01:51:23|28162.69
01:51:24|28162.7
01:51:25|28162.7
01:51:26|28162.4
01:51:27|28160.01
01:51:27|28159.51
01:51:28|28159.51
01:51:30|28159.51
01:51:31|28159.51
01:51:32|28159.74
01:51:33|28159.73
01:51:34|28159.74
01:51:35|28159.74
01:51:36|28159.74
01:51:36|28159.74
01:51:38|28159.74
01:51:38|28159.73
01:51:40|28159.73
01:51:41|28159.74
01:51:42|28159.73
01:51:43|28159.73
01:51:44|28159.73
01:51:45|28159.73
01:51:46|28159.73
01:51:46|28159.73
01:51:47|28159.74
01:51:49|28159.74
01:51:50|28159.73
01:51:51|28159.73
01:51:52|28159.73
01:51:53|28159.73
01:51:54|28159.73
01:51:54|28159.74
01:51:56|28159.73
01:51:57|28159.73
01:51:59|28159.73
01:52:00|28160.74
01:52:01|28160.73
01:52:02|28160.74
01:52:04|28160.74
01:52:04|28160.73
01:52:05|28160.73
01:52:06|28160.73
01:52:07|28160.74
01:52:09|28160.74
01:52:10|28160.74
01:52:11|28162.7
01:52:12|28162.69
01:52:13|28162.7
01:52:14|28162.7
01:52:15|28164.49
01:52:16|28164.5
01:52:17|28164.5
01:52:18|28164.68
01:52:19|28165.29
01:52:20|28165.29
01:52:21|28165.29
01:52:22|28165.43
01:52:23|28165.76
01:52:24|28165.76
01:52:25|28165.89
01:52:26|28165.99
01:52:27|28166.56
01:52:28|28166.55
01:52:29|28169.3
01:52:30|28174.95
01:52:31|28174.95
01:52:32|28174.95
01:52:33|28174.96
01:52:34|28174.95
01:52:35|28174.95
01:52:36|28174.95
01:52:37|28174.96
01:52:38|28174.95
01:52:39|28174.95
01:52:40|28174.95
01:52:41|28174.95
01:52:42|28174.95
01:52:43|28174.96
01:52:44|28173.61
01:52:45|28173.61
01:52:46|28173.61
01:52:47|28173.62
01:52:48|28175.49
01:52:49|28177.
01:52:50|28177.
01:52:51|28180.
01:52:52|28180.
01:52:53|28180.
01:52:54|28184.99
01:52:55|28185.
01:52:56|28184.99
01:52:58|28186.57
01:52:59|28189.52
01:53:00|28189.51
01:53:01|28189.52
01:53:02|28189.51
01:53:03|28189.51
01:53:04|28189.52
01:53:05|28189.51
01:53:06|28189.52
01:53:07|28189.52
01:53:08|28189.52
01:53:09|28189.52
01:53:10|28189.51
01:53:11|28189.51
01:53:12|28189.51
01:53:14|28189.51
01:53:14|28186.63
01:53:15|28186.63
01:53:16|28186.63
01:53:18|28186.63
01:53:18|28182.82
01:53:19|28182.18
01:53:20|28182.17
01:53:21|28182.18
01:53:22|28182.12
01:53:23|28182.07
01:53:24|28182.06
01:53:25|28179.17
01:53:26|28179.16
01:53:27|28179.17
01:53:28|28179.16
01:53:29|28179.16
01:53:30|28179.17
01:53:31|28179.16
01:53:32|28177.71
01:53:33|28177.71
01:53:34|28177.71
01:53:35|28177.72
01:53:36|28177.72
01:53:37|28175.48
01:53:38|28175.49
01:53:39|28175.48
01:53:40|28175.49
01:53:41|28175.49
01:53:42|28175.35
01:53:43|28175.35
01:53:44|28175.35
01:53:45|28175.34
01:53:46|28175.34
01:53:47|28175.34
01:53:48|28175.34
01:53:49|28175.35
01:53:50|28175.35
01:53:51|28175.39
01:53:52|28175.38
01:53:53|28175.38
01:53:54|28175.38
01:53:55|28175.39
01:53:56|28175.38
01:53:57|28175.39
01:53:59|28175.39
01:54:00|28175.38
01:54:01|28175.38
01:54:02|28175.38
01:54:03|28175.39
01:54:04|28173.61
01:54:05|28169.95
01:54:06|28169.95
01:54:07|28169.95
01:54:08|28169.94
01:54:09|28169.95
01:54:10|28169.94
01:54:11|28169.95
01:54:12|28169.94
01:54:13|28168.96
01:54:14|28168.47
01:54:15|28168.47
01:54:16|28168.47
01:54:17|28168.47
01:54:18|28168.47
01:54:19|28168.46
01:54:20|28168.46
01:54:21|28168.47
01:54:22|28168.47
01:54:23|28168.46
01:54:24|28168.46
01:54:25|28168.46
01:54:26|28168.46
01:54:27|28168.47
01:54:28|28168.46
01:54:29|28168.46
01:54:30|28168.47
01:54:31|28168.47
01:54:33|28168.46
01:54:34|28168.46
01:54:34|28168.46
01:54:36|28168.46
01:54:36|28168.47
01:54:38|28168.46
01:54:38|28168.46
01:54:39|28168.46
01:54:41|28168.47
01:54:41|28168.46
01:54:42|28167.81
01:54:43|28166.68
01:54:45|28166.19
01:54:46|28164.5
01:54:47|28163.23
01:54:48|28163.22
01:54:49|28163.23
01:54:50|28163.22
01:54:51|28163.23
01:54:52|28163.23
01:54:53|28163.23
01:54:54|28163.22
01:54:55|28163.23
01:54:56|28163.22
01:54:57|28163.23
01:54:58|28163.22
01:54:59|28163.22
01:55:00|28163.23
01:55:02|28163.22
01:55:03|28163.23
01:55:04|28163.58
01:55:05|28164.36
01:55:06|28164.36
01:55:07|28164.36
01:55:08|28164.35
01:55:09|28166.76
01:55:10|28167.22
01:55:10|28167.5
01:55:11|28167.74
01:55:12|28168.46
01:55:14|28172.79
01:55:15|28172.78
01:55:16|28172.79
01:55:17|28172.78
01:55:18|28172.79
01:55:19|28172.79
01:55:21|28172.79
01:55:21|28172.78
01:55:22|28172.78
01:55:23|28172.79
01:55:24|28172.79
01:55:25|28172.79
01:55:27|28172.79
01:55:27|28172.79
01:55:28|28172.79
01:55:29|28172.79
01:55:31|28172.78
01:55:32|28172.78
01:55:32|28172.78
01:55:34|28172.78
01:55:35|28172.78
01:55:36|28172.78
01:55:37|28172.79
01:55:38|28172.78
01:55:39|28172.78
01:55:40|28172.79
01:55:40|28172.79
01:55:42|28172.78
01:55:43|28172.78
01:55:44|28172.79
01:55:45|28172.78
01:55:45|28172.78
01:55:47|28172.78
01:55:48|28172.78
01:55:49|28172.79
01:55:50|28172.79
01:55:50|28172.79
01:55:52|28172.79
01:55:53|28177.09
01:55:54|28177.09
01:55:55|28177.1
01:55:56|28177.1
01:55:56|28176.81
01:55:58|28175.28
01:55:58|28175.27
01:55:59|28175.28
01:56:01|28175.27
01:56:02|28175.27
01:56:03|28175.27
01:56:04|28175.28
01:56:05|28175.28
01:56:07|28175.28
01:56:08|28175.28
01:56:09|28175.28
01:56:10|28173.59
01:56:10|28173.59
01:56:12|28173.59
01:56:13|28173.58
01:56:14|28173.58
01:56:14|28173.58
01:56:15|28173.58
01:56:17|28173.59
01:56:17|28173.58
01:56:19|28173.58
01:56:20|28173.59
01:56:21|28173.58
01:56:22|28173.58
01:56:23|28173.58
01:56:24|28173.58
01:56:25|28171.5
01:56:26|28171.51
01:56:27|28171.51
01:56:28|28169.99
01:56:30|28169.98
01:56:30|28169.99
01:56:32|28169.98
01:56:32|28169.98
01:56:34|28169.99
01:56:34|28169.98
01:56:35|28169.98
01:56:37|28169.98
01:56:37|28169.98
01:56:38|28169.99
01:56:39|28170.
01:56:40|28170.
01:56:41|28170.
01:56:42|28170.
01:56:44|28170.
01:56:45|28170.
01:56:45|28171.25
01:56:47|28171.37
01:56:48|28171.38
01:56:48|28171.37
01:56:49|28169.99
01:56:50|28169.99
01:56:51|28166.2
01:56:53|28166.19
01:56:54|28166.19
01:56:55|28166.19
01:56:56|28166.19
01:56:57|28166.19
01:56:58|28166.2
01:56:59|28166.2
01:57:00|28166.19
01:57:01|28166.19
01:57:03|28166.2
01:57:04|28166.19
01:57:05|28166.19
01:57:06|28166.2
01:57:07|28166.2
01:57:08|28166.2
01:57:10|28166.19
01:57:10|28166.18
01:57:11|28166.19
01:57:12|28166.18
01:57:14|28166.19
01:57:15|28166.18
01:57:16|28166.19
01:57:17|28166.18
01:57:18|28166.18
01:57:18|28166.18
01:57:19|28166.19
01:57:20|28166.18
01:57:22|28166.19
01:57:22|28166.18
01:57:24|28166.18
01:57:24|28166.18
01:57:26|28166.18
01:57:27|28166.18
01:57:27|28166.18
01:57:29|28166.19
01:57:30|28166.18
01:57:30|28166.18
01:57:32|28166.19
01:57:32|28166.19
01:57:33|28166.19
01:57:34|28166.18
01:57:36|28166.18
01:57:36|28166.19
01:57:37|28166.18
01:57:38|28166.18
01:57:39|28166.19
01:57:41|28166.19
01:57:41|28166.18
01:57:42|28166.18
01:57:43|28166.18
01:57:44|28166.18
01:57:45|28166.19
01:57:46|28166.19
01:57:47|28166.19
01:57:49|28166.19
01:57:49|28166.17
01:57:50|28165.97
01:57:52|28165.97
01:57:52|28162.93
01:57:54|28162.92
01:57:55|28162.92
01:57:55|28160.48
01:57:57|28160.48
01:57:58|28160.48
01:57:58|28160.48
01:57:59|28160.49
01:58:00|28160.48
01:58:01|28160.49
01:58:03|28160.48
01:58:04|28160.48
01:58:06|28160.48
01:58:06|28160.49
01:58:08|28160.49
01:58:09|28160.49
01:58:11|28160.48
01:58:11|28160.49
01:58:12|28160.48
01:58:14|28160.48
01:58:14|28160.48
01:58:15|28160.48
01:58:17|28162.53
01:58:18|28177.43
01:58:19|28177.43
01:58:20|28177.42
01:58:21|28177.43
01:58:21|28177.42
01:58:23|28177.42
01:58:23|28177.42
01:58:24|28177.42
01:58:26|28173.6
01:58:27|28171.88
01:58:27|28170.09
01:58:29|28168.06
01:58:30|28168.06
01:58:31|28168.06
01:58:32|28168.05
01:58:33|28168.05
01:58:34|28168.05
01:58:35|28168.05
01:58:36|28168.06
01:58:37|28168.06
01:58:38|28168.06
01:58:39|28168.06
01:58:40|28168.06
01:58:41|28168.06
01:58:41|28168.06
01:58:43|28168.05
01:58:44|28168.06
01:58:45|28168.05
01:58:46|28168.05
01:58:47|28168.06
01:58:48|28168.05
01:58:49|28168.06
01:58:50|28168.05
01:58:51|28168.05
01:58:52|28167.8
01:58:53|28167.8
01:58:54|28167.79
01:58:55|28166.2
01:58:56|28166.2
01:58:57|28166.19
01:58:58|28166.2
01:58:59|28166.19
01:59:00|28166.19
01:59:01|28166.19
01:59:02|28166.05
01:59:03|28166.06
01:59:05|28166.06
01:59:05|28166.06
01:59:07|28166.05
01:59:08|28166.06
01:59:09|28166.05
01:59:09|28166.05
01:59:11|28166.06
01:59:12|28166.06
01:59:13|28165.23
01:59:14|28165.23
01:59:15|28165.23
01:59:16|28165.22
01:59:17|28165.23
01:59:18|28165.23
01:59:18|28165.23
01:59:20|28165.22
01:59:21|28165.22
01:59:22|28165.22
01:59:23|28165.23
01:59:24|28165.22
01:59:25|28165.22
01:59:26|28165.22
01:59:27|28165.22
01:59:28|28165.22
01:59:29|28165.22
01:59:30|28165.22
01:59:31|28165.22
01:59:32|28165.23
01:59:33|28165.22
01:59:34|28165.23
01:59:35|28165.23
01:59:36|28165.23
01:59:37|28165.22
01:59:38|28165.23
01:59:39|28165.22
01:59:40|28165.23
01:59:41|28165.23
01:59:42|28165.22
01:59:43|28165.22
01:59:44|28165.23
01:59:45|28165.23
01:59:46|28166.
01:59:47|28165.99
01:59:48|28166.19
01:59:49|28166.19
01:59:50|28166.19
01:59:51|28166.19
01:59:52|28166.2
01:59:53|28166.2
01:59:54|28166.2
01:59:56|28166.19
01:59:56|28166.19
01:59:57|28166.2
01:59:58|28166.2
01:59:59|28166.56
02:00:00|28166.56
02:00:01|28166.57
02:00:02|28166.62
02:00:03|28166.61
02:00:04|28171.39
02:00:06|28171.4
02:00:07|28174.09
02:00:08|28174.08
02:00:09|28174.09
02:00:10|28174.08
02:00:11|28174.08
02:00:12|28174.08
02:00:13|28174.08
02:00:14|28174.08
02:00:15|28174.09
02:00:16|28174.09
02:00:17|28175.8
02:00:18|28175.79
02:00:19|28175.79
02:00:20|28175.79
02:00:21|28175.8
02:00:22|28175.8
02:00:23|28175.79
02:00:24|28175.8
02:00:25|28175.79
02:00:26|28175.8
02:00:27|28175.8
02:00:28|28175.8
02:00:29|28175.8
02:00:30|28175.8
02:00:31|28175.79
02:00:32|28175.79
02:00:33|28175.8
02:00:34|28175.79
02:00:35|28175.8
02:00:36|28175.79
02:00:37|28175.79
02:00:38|28175.79
02:00:39|28175.8
02:00:40|28175.8
02:00:41|28175.8
02:00:42|28175.8
02:00:43|28179.
02:00:44|28179.
02:00:45|28178.99
02:00:46|28178.99
02:00:47|28179.
02:00:48|28179.
02:00:49|28179.
02:00:50|28179.
02:00:51|28179.
02:00:52|28179.
02:00:53|28179.
02:00:54|28179.
02:00:55|28179.
02:00:56|28179.
02:00:57|28178.99
02:00:58|28179.
02:00:59|28179.
02:01:00|28179.
02:01:01|28178.99
02:01:02|28178.99
02:01:03|28178.99
02:01:04|28178.99
02:01:05|28178.99
02:01:07|28179.
02:01:08|28179.
02:01:09|28178.99
02:01:10|28179.
02:01:11|28179.
02:01:12|28179.
02:01:13|28178.99
02:01:15|28178.99
02:01:15|28178.99
02:01:16|28179.
02:01:17|28178.99
02:01:18|28178.99
02:01:19|28178.99
02:01:20|28174.83
02:01:21|28174.83
02:01:22|28174.82
02:01:23|28174.82
02:01:24|28174.82
02:01:25|28174.82
02:01:26|28174.82
02:01:27|28174.83
02:01:28|28174.82
02:01:29|28174.82
02:01:30|28174.82
02:01:31|28174.83
02:01:32|28174.83
02:01:33|28174.83
02:01:34|28174.83
02:01:35|28174.82
02:01:36|28174.82
02:01:37|28174.82
02:01:38|28174.82
02:01:39|28174.83
02:01:40|28174.83
02:01:41|28174.83
02:01:42|28174.82
02:01:43|28174.83
02:01:45|28174.83
02:01:46|28174.82
02:01:47|28174.83
02:01:47|28174.83
02:01:49|28174.82
02:01:49|28174.82
02:01:50|28174.83
02:01:52|28174.85
02:01:52|28174.85
02:01:54|28174.85
02:01:55|28175.45
02:01:56|28176.21
02:01:56|28176.21
02:01:58|28176.21
02:01:58|28176.21
02:02:00|28176.21
02:02:01|28176.22
02:02:02|28176.21
02:02:02|28176.21
02:02:04|28176.22
02:02:05|28176.21
02:02:06|28176.21
02:02:07|28176.21
02:02:09|28176.22
02:02:09|28176.22
02:02:10|28176.21
02:02:11|28176.21
02:02:12|28176.21
02:02:14|28176.21
02:02:15|28176.21
02:02:16|28176.21
02:02:16|28176.22
02:02:18|28176.22
02:02:18|28176.21
02:02:20|28176.22
02:02:20|28176.22
02:02:22|28176.22
02:02:23|28176.22
02:02:23|28176.22
02:02:24|28176.21
02:02:26|28176.22
02:02:27|28176.22
02:02:27|28176.21
02:02:29|28176.21
02:02:30|28176.21
02:02:30|28177.32
02:02:32|28177.32
02:02:32|28177.33
02:02:34|28177.33
02:02:34|28177.33
02:02:36|28177.33
02:02:37|28177.32
02:02:38|28177.32
02:02:39|28177.28
02:02:40|28177.28
02:02:40|28176.9
02:02:42|28176.91
02:02:43|28176.9
02:02:44|28176.21
02:02:45|28176.21
02:02:46|28176.04
02:02:47|28170.91
02:02:48|28170.55
02:02:49|28170.54
02:02:50|28166.68
02:02:51|28166.68
02:02:52|28166.67
02:02:53|28166.67
02:02:54|28166.67
02:02:55|28166.67
02:02:56|28166.67
02:02:57|28166.67
02:02:58|28166.67
02:02:59|28166.68
02:03:00|28166.67
02:03:01|28166.68
02:03:03|28166.68
02:03:03|28165.37
02:03:04|28165.37
02:03:05|28165.
02:03:06|28165.
02:03:08|28165.
02:03:09|28165.01
02:03:10|28165.
02:03:10|28165.01
02:03:11|28165.
02:03:13|28165.
02:03:13|28160.52
02:03:15|28160.52
02:03:16|28160.52
02:03:17|28160.52
02:03:18|28160.51
02:03:19|28160.51
02:03:20|28160.51
02:03:21|28160.51
02:03:22|28160.51
02:03:23|28160.52
02:03:24|28160.51
02:03:25|28160.52
02:03:26|28160.52
02:03:27|28160.51
02:03:28|28160.51
02:03:29|28160.52
02:03:31|28160.51
02:03:31|28160.51
02:03:32|28160.52
02:03:34|28160.51
02:03:35|28160.51
02:03:36|28160.52
02:03:37|28160.51
02:03:38|28160.51
02:03:38|28160.51
02:03:39|28160.51
02:03:40|28160.51
02:03:41|28160.51
02:03:42|28160.52
02:03:43|28160.52
02:03:45|28160.51
02:03:45|28160.51
02:03:46|28160.51
02:03:48|28160.51
02:03:48|28160.51
02:03:49|28160.51
02:03:51|28160.51
02:03:52|28160.51
02:03:52|28160.51
02:03:54|28160.51
02:03:54|28160.52
02:03:55|28160.51
02:03:56|28160.51
02:03:58|28160.51
02:03:59|28160.51
02:03:59|28160.52
02:04:00|28160.52
02:04:01|28160.51
02:04:02|28160.51
02:04:04|28160.51
02:04:04|28160.52
02:04:06|28160.52
02:04:06|28160.52
02:04:07|28160.51
02:04:09|28160.52
02:04:11|28160.51
02:04:12|28160.52
02:04:13|28160.51
02:04:14|28160.51
02:04:15|28160.52
02:04:16|28167.13
02:04:17|28167.14
02:04:17|28167.13
02:04:19|28167.14
02:04:19|28167.13
02:04:21|28167.13
02:04:21|28167.13
02:04:22|28167.13
02:04:24|28167.13
02:04:25|28167.13
02:04:26|28167.13
02:04:28|28167.13
02:04:29|28167.13
02:04:29|28167.13
02:04:31|28167.13
02:04:32|28167.14
02:04:32|28165.93
02:04:34|28165.74
02:04:34|28165.74
02:04:36|28165.74
02:04:36|28165.06
02:04:38|28165.07
02:04:39|28165.07
02:04:39|28165.06
02:04:41|28165.06
02:04:42|28165.06
02:04:42|28165.06
02:04:44|28165.06
02:04:45|28165.07
02:04:45|28165.07
02:04:47|28165.06
02:04:48|28165.06
02:04:49|28165.06
02:04:49|28165.06
02:04:51|28165.06
02:04:52|28165.06
02:04:52|28165.06
02:04:53|28165.06
02:04:54|28165.06
02:04:56|28165.06
02:04:57|28165.06
02:04:58|28165.06
02:04:59|28165.07
02:05:00|28165.06
02:05:01|28165.07
02:05:02|28165.06
02:05:02|28165.06
02:05:03|28165.06
02:05:05|28165.06
02:05:06|28165.06
02:05:07|28165.06
02:05:07|28163.03
02:05:09|28163.02
02:05:10|28163.03
02:05:12|28163.02
02:05:13|28162.94
02:05:14|28162.93
02:05:14|28162.93
02:05:16|28162.93
02:05:16|28162.34
02:05:18|28161.
02:05:18|28160.89
02:05:20|28160.89
02:05:21|28160.9
02:05:21|28160.89
02:05:23|28160.89
02:05:23|28160.89
02:05:25|28160.9
02:05:26|28160.9
02:05:27|28162.43
02:05:28|28165.02
02:05:29|28165.02
02:05:29|28165.02
02:05:31|28165.03
02:05:32|28165.03
02:05:33|28165.02
02:05:33|28165.03
02:05:35|28165.02
02:05:36|28165.02
02:05:37|28165.02
02:05:38|28165.02
02:05:39|28165.02
02:05:40|28165.02
02:05:40|28165.02
02:05:42|28165.03
02:05:43|28165.03
02:05:44|28165.03
02:05:45|28165.03
02:05:46|28165.02
02:05:47|28165.02
02:05:48|28165.17
02:05:49|28165.17
02:05:50|28165.21
02:05:51|28165.26
02:05:52|28165.42
02:05:53|28165.76
02:05:54|28165.76
02:05:55|28165.83
02:05:56|28165.84
02:05:57|28165.83
02:05:58|28165.83
02:05:59|28165.83
02:06:00|28170.23
02:06:01|28169.99
02:06:02|28167.8
02:06:03|28167.79
02:06:04|28167.79
02:06:06|28167.8
02:06:06|28167.79
02:06:07|28167.79
02:06:08|28167.8
02:06:09|28167.8
02:06:11|28167.79
02:06:12|28167.79
02:06:13|28166.39
02:06:15|28166.39
02:06:16|28166.39
02:06:16|28166.4
02:06:18|28166.4
02:06:18|28166.39
02:06:20|28166.4
02:06:20|28166.39
02:06:21|28166.39
02:06:23|28166.39
02:06:24|28166.39
02:06:25|28166.39
02:06:25|28166.39
02:06:27|28166.39
02:06:28|28166.39
02:06:29|28166.39
02:06:30|28166.39
02:06:31|28166.39
02:06:31|28166.39
02:06:32|28166.39
02:06:35|28166.39
02:06:35|28166.39
02:06:36|28166.39
02:06:37|28166.4
02:06:38|28166.4
02:06:40|28166.4
02:06:41|28166.39
02:06:42|28166.4
02:06:43|28166.39
02:06:44|28166.39
02:06:45|28166.39
02:06:45|28166.39
02:06:46|28166.4
02:06:48|28166.39
02:06:49|28166.39
02:06:50|28166.39
02:06:51|28166.39
02:06:52|28166.39
02:06:53|28166.39
02:06:54|28166.39
02:06:55|28166.39
02:06:56|28166.39
02:06:57|28166.4
02:06:58|28166.39
02:06:59|28166.39
02:07:00|28166.39
02:07:01|28166.39
02:07:02|28166.39
02:07:03|28166.39
02:07:04|28166.4
02:07:05|28166.39
02:07:06|28166.39
02:07:07|28166.39
02:07:08|28166.39
02:07:09|28166.39
02:07:10|28166.39
02:07:12|28166.39
02:07:13|28166.39
02:07:14|28166.39
02:07:15|28166.39
02:07:16|28166.39
02:07:17|28166.4
02:07:18|28166.39
02:07:18|28166.39
02:07:20|28166.39
02:07:21|28166.39
02:07:21|28166.39
02:07:23|28166.32
02:07:24|28165.18
02:07:24|28165.18
02:07:26|28161.63
02:07:27|28161.63
02:07:27|28161.64
02:07:29|28161.64
02:07:30|28161.64
02:07:31|28161.64
02:07:32|28161.63
02:07:33|28161.63
02:07:34|28161.
02:07:34|28161.
02:07:36|28160.93
02:07:37|28160.94
02:07:38|28160.94
02:07:39|28160.93
02:07:40|28160.93
02:07:40|28160.93
02:07:41|28160.93
02:07:43|28160.94
02:07:44|28160.94
02:07:45|28160.93
02:07:45|28160.93
02:07:46|28160.93
02:07:48|28160.93
02:07:49|28156.78
02:07:50|28156.62
02:07:51|28156.63
02:07:52|28156.62
02:07:52|28156.62
02:07:54|28156.63
02:07:55|28156.61
02:07:56|28156.61
02:07:57|28156.61
02:07:58|28156.61
02:07:59|28156.61
02:08:00|28156.61
02:08:01|28156.61
02:08:02|28153.96
02:08:03|28153.89
02:08:04|28153.67
02:08:05|28153.66
02:08:06|28153.67
02:08:07|28153.66
02:08:07|28153.67
02:08:09|28153.67
02:08:10|28153.66
02:08:11|28153.66
02:08:12|28152.15
02:08:13|28151.99
02:08:14|28151.23
02:08:15|28151.23
02:08:16|28151.15
02:08:17|28151.16
02:08:18|28150.
02:08:19|28148.33
02:08:20|28148.33
02:08:21|28148.33
02:08:22|28148.34
02:08:23|28148.34
02:08:24|28148.34
02:08:25|28148.33
02:08:26|28148.33
02:08:27|28148.34
02:08:28|28148.33
02:08:29|28148.33
02:08:30|28148.33
02:08:31|28148.33
02:08:32|28148.34
02:08:33|28148.33
02:08:34|28148.34
02:08:35|28148.33
02:08:36|28148.33
02:08:37|28148.33
02:08:38|28148.33
02:08:39|28148.33
02:08:40|28148.33
02:08:41|28148.33
02:08:42|28148.33
02:08:43|28148.33
02:08:44|28148.34
02:08:45|28148.33
02:08:46|28148.33
02:08:47|28148.33
02:08:48|28148.33
02:08:49|28148.33
02:08:50|28148.33
02:08:51|28148.33
02:08:52|28148.33
02:08:53|28148.33
02:08:54|28148.33
02:08:55|28148.33
02:08:56|28148.34
02:08:57|28148.33
02:08:58|28151.13
02:08:59|28151.66
02:09:00|28151.65
02:09:01|28151.65
02:09:02|28151.65
02:09:03|28151.65
02:09:04|28151.65
02:09:05|28155.24
02:09:06|28155.25
02:09:07|28155.24
02:09:08|28155.25
02:09:09|28155.24
02:09:10|28155.24
02:09:11|28155.24
02:09:12|28155.24
02:09:14|28155.24
02:09:15|28152.42
02:09:16|28152.2
02:09:17|28152.2
02:09:18|28152.21
02:09:19|28152.2
02:09:20|28152.2
02:09:21|28152.21
02:09:22|28152.2
02:09:23|28152.21
02:09:24|28152.2
02:09:25|28152.1
02:09:26|28151.59
02:09:27|28151.5
02:09:28|28151.51
02:09:29|28151.16
02:09:30|28151.13
02:09:31|28151.14
02:09:32|28151.13
02:09:33|28151.13
02:09:34|28150.
02:09:35|28149.05
02:09:36|28149.05
02:09:37|28149.01
02:09:38|28149.
02:09:39|28149.
02:09:40|28149.01
02:09:41|28149.01
02:09:42|28149.01
02:09:43|28149.
02:09:44|28149.
02:09:45|28149.01
02:09:46|28149.
02:09:47|28149.
02:09:48|28149.
02:09:49|28149.01
02:09:50|28149.01
02:09:51|28149.
02:09:52|28149.
02:09:54|28149.
02:09:54|28149.
02:09:55|28148.93
02:09:56|28148.93
02:09:57|28148.93
02:09:59|28148.93
02:09:59|28148.93
02:10:00|28148.72
02:10:01|28148.72
02:10:02|28148.72
02:10:03|28148.72
02:10:04|28148.33
02:10:05|28147.33
02:10:06|28147.32
02:10:07|28147.33
02:10:08|28147.33
02:10:09|28147.33
02:10:10|28147.33
02:10:11|28147.33
02:10:12|28149.
02:10:13|28151.18
02:10:15|28151.18
02:10:16|28154.31
02:10:17|28154.99
02:10:18|28155.03
02:10:19|28155.23
02:10:20|28155.23
02:10:21|28155.23
02:10:22|28155.23
02:10:23|28155.23
02:10:24|28155.24
02:10:25|28155.24
02:10:26|28155.24
02:10:27|28155.33
02:10:28|28155.33
02:10:29|28155.33
02:10:30|28156.6
02:10:31|28156.88
02:10:32|28157.93
02:10:33|28160.
02:10:34|28159.99
02:10:35|28159.99
02:10:36|28160.
02:10:37|28159.99
02:10:38|28159.99
02:10:39|28160.
02:10:40|28159.99
02:10:43|28160.
02:10:43|28159.99
02:10:44|28160.
02:10:46|28160.
02:10:47|28160.
02:10:48|28160.
02:10:49|28159.99
02:10:49|28159.99
02:10:50|28160.
02:10:51|28160.
02:10:52|28160.
02:10:54|28159.99
02:10:54|28159.99
02:10:56|28160.
02:10:56|28159.99
02:10:58|28159.99
02:10:58|28160.
02:10:59|28159.99
02:11:00|28159.99
02:11:01|28159.99
02:11:03|28159.99
02:11:04|28159.99
02:11:05|28159.99
02:11:06|28160.
02:11:07|28159.99
02:11:08|28159.99
02:11:09|28160.
02:11:10|28160.
02:11:11|28159.99
02:11:11|28160.
02:11:13|28159.99
02:11:14|28160.
02:11:15|28159.99
02:11:16|28159.99
02:11:18|28159.99
02:11:19|28159.99
02:11:20|28159.2
02:11:21|28159.2
02:11:22|28159.2
02:11:23|28159.21
02:11:24|28159.2
02:11:25|28159.2
02:11:26|28159.2
02:11:27|28159.21
02:11:28|28159.2
02:11:29|28159.21
02:11:30|28159.2
02:11:31|28159.2
02:11:32|28159.21
02:11:33|28159.2
02:11:34|28159.2
02:11:35|28159.2
02:11:36|28159.2
02:11:37|28159.2
02:11:38|28159.21
02:11:39|28159.2
02:11:40|28159.2
02:11:41|28159.21
02:11:43|28159.21
02:11:43|28159.18
02:11:44|28159.19
02:11:45|28159.19
02:11:46|28159.19
02:11:47|28159.19
02:11:49|28159.19
02:11:49|28159.19
02:11:50|28159.18
02:11:51|28159.18
02:11:52|28159.19
02:11:53|28159.19
02:11:54|28159.19
02:11:55|28159.19
02:11:56|28159.19
02:11:57|28159.18
02:11:59|28159.19
02:12:00|28159.18
02:12:00|28159.19
02:12:01|28159.18
02:12:02|28159.18
02:12:03|28159.18
02:12:04|28159.18
02:12:05|28159.18
02:12:07|28159.18
02:12:07|28159.18
02:12:08|28159.18
02:12:09|28159.18
02:12:10|28159.18
02:12:11|28159.18
02:12:12|28159.18
02:12:13|28159.18
02:12:14|28159.18
02:12:15|28159.18
02:12:17|28159.19
02:12:18|28159.18
02:12:19|28159.18
02:12:20|28159.18
02:12:21|28159.19
02:12:22|28168.89
02:12:23|28165.04
02:12:24|28165.04
02:12:25|28165.04
02:12:26|28165.04
02:12:27|28165.04
02:12:28|28165.05
02:12:29|28165.04
02:12:30|28165.04
02:12:31|28165.04
02:12:32|28165.04
02:12:33|28165.05
02:12:34|28165.04
02:12:35|28165.04
02:12:36|28165.05
02:12:37|28165.04
02:12:38|28165.05
02:12:39|28165.05
02:12:40|28165.04
02:12:41|28165.04
02:12:42|28165.04
02:12:43|28165.04
02:12:44|28165.04
02:12:45|28165.04
02:12:46|28166.13
02:12:47|28166.43
02:12:48|28166.43
02:12:49|28166.43
02:12:50|28166.61
02:12:51|28166.61
02:12:52|28168.32
02:12:53|28168.31
02:12:54|28168.31
02:12:55|28168.31
02:12:56|28168.31
02:12:57|28168.31
02:12:58|28168.32
02:12:59|28168.32
02:13:00|28168.32
02:13:01|28168.31
02:13:02|28168.31
02:13:03|28168.31
02:13:04|28168.31
02:13:05|28168.31
02:13:06|28168.31
02:13:07|28168.31
02:13:08|28168.32
02:13:09|28168.32
02:13:10|28168.32
02:13:12|28168.31
02:13:12|28168.31
02:13:13|28168.31
02:13:14|28168.32
02:13:15|28168.32
02:13:16|28168.32
02:13:18|28168.32
02:13:19|28168.32
02:13:20|28168.32
02:13:21|28168.31
02:13:21|28168.31
02:13:23|28168.31
02:13:24|28168.31
02:13:25|28168.31
02:13:26|28168.31
02:13:27|28168.31
02:13:28|28168.32
02:13:29|28168.31
02:13:30|28168.31
02:13:31|28168.31
02:13:32|28168.31
02:13:33|28168.31
02:13:34|28168.31
02:13:35|28168.31
02:13:36|28168.31
02:13:37|28168.31
02:13:38|28162.88
02:13:39|28162.88
02:13:40|28162.87
02:13:41|28162.88
02:13:42|28162.87
02:13:43|28162.87
02:13:44|28162.49
02:13:45|28162.49
02:13:46|28162.5
02:13:47|28162.5
02:13:48|28162.5
02:13:49|28162.49
02:13:50|28162.5
02:13:51|28162.5
02:13:52|28162.49
02:13:53|28162.5
02:13:54|28162.49
02:13:55|28162.5
02:13:56|28162.49
02:13:57|28162.49
02:13:58|28162.5
02:13:59|28162.49
02:14:00|28162.49
02:14:01|28162.49
02:14:03|28162.49
02:14:04|28162.5
02:14:05|28162.49
02:14:06|28162.49
02:14:06|28162.49
02:14:08|28162.49
02:14:08|28162.5
02:14:09|28162.49
02:14:10|28162.49
02:14:11|28162.49
02:14:12|28162.49
02:14:13|28162.49
02:14:15|28162.49
02:14:15|28162.5
02:14:16|28162.5
02:14:17|28162.49
02:14:19|28162.5
02:14:20|28162.49
02:14:22|28162.49
02:14:22|28162.49
02:14:23|28162.49
02:14:24|28162.49
02:14:26|28159.19
02:14:27|28159.18
02:14:27|28159.18
02:14:29|28159.18
02:14:30|28159.18
02:14:30|28159.18
02:14:32|28159.18
02:14:33|28159.18
02:14:34|28159.19
02:14:34|28159.18
02:14:35|28159.19
02:14:37|28159.19
02:14:38|28159.19
02:14:39|28160.07
02:14:40|28161.41
02:14:41|28161.41
02:14:42|28161.42
02:14:43|28161.42
02:14:44|28161.41
02:14:45|28159.05
02:14:46|28158.57
02:14:46|28158.57
02:14:48|28158.57
02:14:48|28158.57
02:14:50|28158.57
02:14:51|28158.58
02:14:52|28158.58
02:14:53|28158.58
02:14:54|28158.57
02:14:55|28158.58
02:14:56|28158.57
02:14:57|28158.57
02:14:58|28158.57
02:14:59|28158.57
02:15:00|28158.58
02:15:01|28158.58
02:15:02|28158.58
02:15:03|28159.95
02:15:04|28159.95
02:15:05|28161.18
02:15:06|28161.29
02:15:07|28167.52
02:15:09|28168.16
02:15:09|28168.16
02:15:10|28168.16
02:15:11|28169.9
02:15:12|28169.9
02:15:13|28169.9
02:15:14|28169.9
02:15:15|28169.91
02:15:16|28169.9
02:15:17|28169.9
02:15:18|28169.91
02:15:20|28169.9
02:15:21|28169.91
02:15:22|28169.9
02:15:24|28169.9
02:15:25|28169.91
02:15:26|28169.91
02:15:27|28169.9
02:15:28|28169.91
02:15:29|28169.91
02:15:30|28169.9
02:15:31|28169.91
02:15:33|28169.9
02:15:34|28169.9
02:15:35|28169.9
02:15:36|28169.9
02:15:37|28169.9
02:15:38|28169.9
02:15:38|28169.91
02:15:40|28169.9
02:15:41|28169.06
02:15:42|28169.06
02:15:43|28169.06
02:15:43|28169.05
02:15:45|28169.05
02:15:45|28169.05
02:15:46|28169.06
02:15:48|28169.12
02:15:48|28169.12
02:15:50|28169.12
02:15:51|28169.11
02:15:52|28169.12
02:15:53|28169.12
02:15:54|28169.11
02:15:54|28169.11
02:15:56|28169.11
02:15:57|28169.11
02:15:58|28169.11
02:15:59|28169.11
02:15:59|28169.12
02:16:00|28169.12
02:16:01|28169.12
02:16:03|28169.12
02:16:03|28169.12
02:16:05|28169.11
02:16:06|28169.12
02:16:07|28169.12
02:16:08|28169.12
02:16:09|28169.11
02:16:10|28169.11
02:16:11|28169.12
02:16:11|28169.11
02:16:13|28169.11
02:16:13|28169.11
02:16:14|28165.75
02:16:16|28165.75
02:16:17|28165.75
02:16:17|28165.62
02:16:18|28165.62
02:16:20|28165.62
02:16:21|28164.35
02:16:22|28162.28
02:16:23|28162.21
02:16:24|28162.22
02:16:25|28162.22
02:16:26|28162.22
02:16:27|28162.22
02:16:28|28162.21
02:16:30|28162.21
02:16:30|28162.22
02:16:31|28162.21
02:16:32|28162.22
02:16:33|28162.21
02:16:34|28162.21
02:16:35|28162.21
02:16:36|28162.22
02:16:37|28162.21
02:16:39|28162.21
02:16:39|28162.21
02:16:41|28162.21
02:16:42|28162.21
02:16:42|28162.21
02:16:43|28162.21
02:16:44|28162.21
02:16:46|28162.21
02:16:47|28162.21
02:16:48|28162.21
02:16:49|28162.21
02:16:50|28162.21
02:16:51|28162.21
02:16:51|28162.22
02:16:52|28162.21
02:16:54|28162.22
02:16:54|28162.21
02:16:56|28162.21
02:16:56|28162.21
02:16:57|28162.22
02:16:59|28162.21
02:17:00|28162.21
02:17:01|28162.21
02:17:01|28162.21
02:17:03|28162.21
02:17:04|28162.21
02:17:05|28162.21
02:17:06|28162.21
02:17:07|28162.22
02:17:08|28162.22
02:17:08|28162.22
02:17:09|28162.21
02:17:10|28162.22
02:17:12|28162.22
02:17:13|28162.21
02:17:14|28162.22
02:17:15|28162.21
02:17:16|28162.22
02:17:16|28162.21
02:17:18|28162.21
02:17:19|28162.21
02:17:20|28162.21
02:17:21|28162.21
02:17:23|28162.21
02:17:23|28162.22
02:17:24|28162.21
02:17:25|28162.22
02:17:27|28161.73
02:17:28|28161.66
02:17:29|28161.66
02:17:30|28160.01
02:17:31|28160.
02:17:32|28160.01
02:17:33|28160.
02:17:34|28160.
02:17:35|28160.01
02:17:37|28160.
02:17:37|28160.
02:17:38|28156.44
02:17:39|28156.44
02:17:40|28156.23
02:17:41|28155.41
02:17:42|28155.4
02:17:43|28155.41
02:17:44|28152.93
02:17:45|28152.94
02:17:46|28152.93
02:17:47|28152.93
02:17:48|28152.94
02:17:49|28152.93
02:17:50|28152.94
02:17:51|28152.93
02:17:52|28152.93
02:17:53|28151.17
02:17:54|28151.17
02:17:55|28151.17
02:17:56|28151.18
02:17:57|28151.17
02:17:58|28148.84
02:17:59|28148.83
02:18:00|28148.84
02:18:01|28148.83
02:18:02|28148.83
02:18:03|28148.83
02:18:04|28148.81
02:18:05|28148.81
02:18:06|28148.81
02:18:07|28148.81
02:18:08|28148.81
02:18:09|28148.81
02:18:10|28148.82
02:18:11|28151.17
02:18:12|28151.17
02:18:13|28151.17
02:18:14|28151.17
02:18:15|28151.18
02:18:16|28151.17
02:18:17|28151.17
02:18:18|28151.17
02:18:19|28151.17
02:18:20|28151.17
02:18:21|28151.17
02:18:23|28151.17
02:18:24|28151.17
02:18:25|28151.17
02:18:26|28151.17
02:18:27|28151.17
02:18:28|28151.17
02:18:29|28151.18
02:18:30|28151.18
02:18:31|28151.17
02:18:32|28151.17
02:18:33|28151.18
02:18:34|28151.17
02:18:35|28151.17
02:18:36|28151.17
02:18:37|28151.17
02:18:38|28151.18
02:18:39|28151.18
02:18:40|28151.17
02:18:41|28151.17
02:18:42|28151.18
02:18:43|28151.18
02:18:44|28151.17
02:18:45|28151.17
02:18:46|28151.18
02:18:47|28151.17
02:18:48|28151.17
02:18:49|28151.17
02:18:50|28151.17
02:18:51|28151.17
02:18:52|28151.17
02:18:54|28151.17
02:18:54|28151.17
02:18:56|28151.17
02:18:56|28151.18
02:18:58|28151.22
02:18:58|28152.91
02:19:00|28152.99
02:19:01|28152.99
02:19:02|28152.98
02:19:03|28152.98
02:19:03|28152.98
02:19:04|28152.98
02:19:05|28151.51
02:19:07|28151.2
02:19:08|28151.2
02:19:09|28151.21
02:19:10|28151.17
02:19:11|28148.62
02:19:12|28148.26
02:19:13|28146.54
02:19:14|28146.54
02:19:15|28146.54
02:19:16|28146.54
02:19:17|28146.55
02:19:18|28146.54
02:19:19|28146.54
02:19:20|28146.54
02:19:21|28146.54
02:19:22|28146.54
02:19:23|28146.54
02:19:25|28146.54
02:19:26|28146.54
02:19:27|28146.54
02:19:28|28146.54
02:19:29|28146.54
02:19:30|28146.55
02:19:31|28146.54
02:19:32|28146.55
02:19:33|28146.55
02:19:35|28146.54
02:19:36|28146.54
02:19:37|28146.54
02:19:38|28146.54
02:19:39|28146.54
02:19:39|28146.55
02:19:40|28146.55
02:19:41|28146.54
02:19:42|28146.54
02:19:44|28146.54
02:19:44|28146.55
02:19:45|28146.54
02:19:47|28146.54
02:19:47|28146.54
02:19:48|28146.55
02:19:50|28146.54
02:19:51|28146.55
02:19:51|28146.54
02:19:52|28146.54
02:19:53|28146.55
02:19:55|28146.54
02:19:55|28146.54
02:19:57|28146.54
02:19:57|28146.54
02:19:58|28146.54
02:20:00|28146.54
02:20:01|28143.02
02:20:02|28143.02
02:20:03|28142.11
02:20:04|28141.62
02:20:05|28140.13
02:20:05|28140.14
02:20:07|28140.13
02:20:08|28140.14
02:20:09|28140.13
02:20:10|28140.13
02:20:11|28140.13
02:20:12|28140.83
02:20:13|28141.54
02:20:14|28141.93
02:20:15|28143.02
02:20:16|28143.02
02:20:17|28143.02
02:20:18|28143.02
02:20:19|28143.01
02:20:20|28143.02
02:20:21|28146.55
02:20:22|28146.54
02:20:23|28146.54
02:20:24|28146.55
02:20:26|28148.05
02:20:26|28148.06
02:20:27|28150.17
02:20:28|28150.22
02:20:30|28151.36
02:20:31|28152.
02:20:33|28153.
02:20:33|28152.99
02:20:35|28152.99
02:20:36|28152.99
02:20:37|28152.99
02:20:37|28153.
02:20:39|28153.
02:20:40|28152.99
02:20:41|28153.
02:20:43|28152.99
02:20:44|28152.99
02:20:45|28152.99
02:20:46|28153.
02:20:47|28153.
02:20:48|28152.99
02:20:49|28152.99
02:20:50|28152.99
02:20:51|28153.
02:20:52|28153.
02:20:53|28153.
02:20:55|28152.99
02:20:56|28152.99
02:20:56|28153.
02:20:57|28152.99
02:20:58|28153.
02:20:59|28155.24
02:21:00|28155.24
02:21:02|28155.24
02:21:02|28155.25
02:21:03|28155.25
02:21:05|28155.24
02:21:06|28155.24
02:21:07|28155.24
02:21:08|28155.24
02:21:09|28155.24
02:21:10|28155.25
02:21:11|28155.24
02:21:12|28155.25
02:21:13|28155.24
02:21:14|28155.25
02:21:15|28155.24
02:21:15|28155.24
02:21:17|28155.24
02:21:18|28155.24
02:21:18|28155.24
02:21:20|28155.24
02:21:21|28155.25
02:21:21|28155.24
02:21:23|28155.24
02:21:23|28155.24
02:21:25|28155.24
02:21:25|28155.24
02:21:27|28155.24
02:21:28|28153.01
02:21:29|28153.01
02:21:29|28153.01
02:21:31|28152.99
02:21:32|28150.86
02:21:34|28150.86
02:21:34|28150.87
02:21:35|28150.86
02:21:37|28150.86
02:21:38|28150.87
02:21:39|28150.22
02:21:40|28150.22
02:21:41|28150.22
02:21:42|28150.23
02:21:43|28150.23
02:21:44|28150.22
02:21:45|28150.22
02:21:46|28150.22
02:21:47|28150.22
02:21:48|28150.22
02:21:49|28149.89
02:21:50|28149.89
02:21:51|28147.98
02:21:52|28147.76
02:21:53|28147.76
02:21:54|28147.76
02:21:55|28147.76
02:21:56|28147.76
02:21:57|28147.75
02:21:58|28147.75
02:21:59|28147.76
02:22:00|28147.76
02:22:01|28147.76
02:22:02|28147.75
02:22:03|28147.75
02:22:04|28147.75
02:22:06|28147.76
02:22:06|28147.76
02:22:08|28147.76
02:22:08|28147.76
02:22:10|28147.75
02:22:11|28147.75
02:22:12|28147.75
02:22:13|28147.75
02:22:14|28147.75
02:22:14|28147.75
02:22:15|28147.75
02:22:17|28147.76
02:22:18|28147.75
02:22:19|28147.75
02:22:20|28147.76
02:22:20|28147.75
02:22:22|28147.75
02:22:23|28147.75
02:22:24|28147.75
02:22:24|28147.76
02:22:26|28147.75
02:22:27|28147.75
02:22:28|28147.75
02:22:28|28147.75
02:22:30|28147.76
02:22:30|28147.76
02:22:32|28147.76
02:22:34|28147.75
02:22:35|28147.76
02:22:36|28147.75
02:22:36|28147.76
02:22:38|28147.76
02:22:38|28147.76
02:22:40|28147.75
02:22:41|28147.75
02:22:42|28147.75
02:22:42|28147.75
02:22:44|28147.75
02:22:45|28147.76
02:22:46|28147.75
02:22:47|28147.75
02:22:48|28147.75
02:22:49|28146.09
02:22:50|28146.1
02:22:51|28146.09
02:22:52|28146.09
02:22:53|28146.09
02:22:54|28146.09
02:22:55|28146.1
02:22:56|28146.09
02:22:57|28143.53
02:22:58|28143.53
02:22:59|28143.53
02:22:59|28143.52
02:23:01|28143.53
02:23:02|28143.52
02:23:03|28143.52
02:23:04|28143.53
02:23:05|28143.53
02:23:06|28143.53
02:23:07|28145.91
02:23:08|28145.92
02:23:09|28149.99
02:23:10|28149.98
02:23:11|28149.99
02:23:12|28149.99
02:23:13|28149.99
02:23:14|28149.98
02:23:15|28149.98
02:23:16|28149.98
02:23:17|28149.98
02:23:18|28149.98
02:23:19|28149.98
02:23:20|28149.98
02:23:22|28149.98
02:23:23|28149.98
02:23:24|28149.98
02:23:24|28149.99
02:23:25|28149.98
02:23:27|28149.98
02:23:27|28149.99
02:23:29|28149.99
02:23:29|28149.98
02:23:31|28149.98
02:23:32|28149.98
02:23:34|28149.99
02:23:35|28149.99
02:23:35|28149.99
02:23:37|28149.98
02:23:38|28149.98
02:23:39|28149.99
02:23:40|28149.98
02:23:41|28149.99
02:23:42|28149.99
02:23:44|28149.99
02:23:45|28149.99
02:23:45|28149.98
02:23:47|28149.98
02:23:48|28149.98
02:23:49|28149.98
02:23:49|28149.98
02:23:51|28149.98
02:23:52|28149.98
02:23:53|28149.98
02:23:53|28149.98
02:23:55|28149.98
02:23:56|28149.98
02:23:57|28149.98
02:23:57|28149.98
02:23:59|28149.99
02:24:00|28149.96
02:24:01|28148.53
02:24:02|28146.89
02:24:02|28146.57
02:24:04|28146.33
02:24:05|28145.98
02:24:05|28145.98
02:24:07|28145.98
02:24:08|28145.98
02:24:08|28145.98
02:24:09|28145.98
02:24:10|28145.99
02:24:12|28145.98
02:24:13|28145.98
02:24:14|28145.99
02:24:15|28145.98
02:24:16|28145.98
02:24:17|28145.98
02:24:18|28145.98
02:24:19|28145.98
02:24:20|28145.98
02:24:21|28145.98
02:24:22|28145.98
02:24:22|28145.99
02:24:24|28145.48
02:24:25|28145.48
02:24:26|28145.49
02:24:27|28145.99
02:24:28|28145.99
02:24:29|28145.98
02:24:30|28145.98
02:24:31|28145.98
02:24:32|28145.98
02:24:33|28145.98
02:24:35|28141.6
02:24:36|28141.61
02:24:37|28141.61
02:24:38|28141.6
02:24:39|28141.6
02:24:40|28141.6
02:24:41|28141.6
02:24:42|28141.6
02:24:43|28141.6
02:24:44|28141.6
02:24:45|28141.6
02:24:47|28140.87
02:24:47|28140.86
02:24:48|28136.43
02:24:49|28136.44
02:24:50|28136.44
02:24:51|28136.44
02:24:52|28136.44
02:24:53|28136.43
02:24:55|28136.43
02:24:55|28136.43
02:24:57|28136.44
02:24:58|28136.44
02:24:58|28136.43
02:25:00|28136.44
02:25:01|28136.43
02:25:01|28136.44
02:25:03|28136.43
02:25:03|28136.43
02:25:05|28136.43
02:25:05|28136.43
02:25:07|28136.44
02:25:08|28136.44
02:25:09|28136.44
02:25:09|28140.38
02:25:10|28140.37
02:25:12|28140.37
02:25:13|28140.38
02:25:14|28140.37
02:25:15|28140.37
02:25:16|28140.38
02:25:17|28140.38
02:25:18|28140.37
02:25:19|28140.37
02:25:20|28141.48
02:25:20|28141.48
02:25:22|28141.47
02:25:23|28141.48
02:25:24|28141.52
02:25:26|28141.6
02:25:27|28141.6
02:25:28|28143.01
02:25:29|28143.58
02:25:30|28143.58
02:25:31|28143.57
02:25:31|28143.58
02:25:33|28143.58
02:25:34|28143.58
02:25:35|28143.58
02:25:36|28143.7
02:25:37|28138.59
02:25:39|28138.59
02:25:39|28138.59
02:25:40|28138.59
02:25:41|28138.59
02:25:42|28138.59
02:25:43|28138.59
02:25:44|28138.58
02:25:45|28138.58
02:25:46|28138.58
02:25:47|28138.59
02:25:48|28138.58
02:25:49|28138.59
02:25:50|28138.59
02:25:51|28138.58
02:25:53|28138.58
02:25:54|28138.59
02:25:55|28138.58
02:25:55|28138.59
02:25:57|28143.72
02:25:58|28143.72
02:25:58|28143.71
02:25:59|28143.71
02:26:00|28143.71
02:26:02|28143.72
02:26:03|28143.71
02:26:04|28143.71
02:26:04|28141.38
02:26:06|28140.91
02:26:07|28140.92
02:26:07|28140.91
02:26:09|28140.92
02:26:10|28140.92
02:26:11|28140.91
02:26:12|28140.91
02:26:13|28140.91
02:26:14|28140.91
02:26:15|28140.91
02:26:15|28140.91
02:26:17|28140.92
02:26:18|28140.91
02:26:19|28140.91
02:26:20|28140.91
02:26:21|28140.92
02:26:21|28140.92
02:26:23|28140.92
02:26:24|28140.92
02:26:25|28140.91
02:26:27|28140.92
02:26:28|28140.91
02:26:29|28140.91
02:26:30|28140.92
02:26:31|28140.91
02:26:32|28140.91
02:26:33|28140.91
02:26:34|28140.91
02:26:35|28140.91
02:26:36|28140.91
02:26:37|28138.94
02:26:38|28138.94
02:26:39|28138.94
02:26:40|28138.94
02:26:41|28138.94
02:26:42|28138.94
02:26:43|28138.95
02:26:44|28138.94
02:26:46|28138.94
02:26:46|28136.35
02:26:47|28135.77
02:26:48|28135.72
02:26:49|28135.72
02:26:50|28135.72
02:26:51|28135.44
02:26:52|28135.29
02:26:53|28135.29
02:26:54|28135.29
02:26:55|28135.29
02:26:56|28135.28
02:26:57|28135.28
02:26:58|28135.28
02:26:59|28135.29
02:27:00|28135.28
02:27:01|28132.99
02:27:03|28132.99
02:27:03|28133.
02:27:04|28132.99
02:27:05|28132.99
02:27:07|28132.99
02:27:08|28133.
02:27:09|28134.22
02:27:09|28134.21
02:27:11|28134.22
02:27:12|28138.08
02:27:13|28138.08
02:27:14|28138.08
02:27:15|28138.08
02:27:16|28138.08
02:27:17|28138.08
02:27:18|28138.08
02:27:19|28138.08
02:27:19|28138.08
02:27:21|28138.08
02:27:22|28138.07
02:27:23|28138.08
02:27:24|28138.07
02:27:25|28138.07
02:27:27|28138.07
02:27:27|28138.07
02:27:28|28138.07
02:27:29|28138.07
02:27:30|28138.07
02:27:31|28138.07
02:27:33|28138.08
02:27:33|28138.07
02:27:34|28138.07
02:27:35|28138.54
02:27:36|28138.55
02:27:37|28138.55
02:27:39|28138.54
02:27:40|28138.8
02:27:41|28139.22
02:27:42|28139.22
02:27:43|28139.47
02:27:44|28141.87
02:27:44|28142.04
02:27:45|28142.05
02:27:46|28142.04
02:27:48|28142.04
02:27:49|28142.04
02:27:51|28142.04
02:27:52|28142.05
02:27:53|28142.04
02:27:54|28142.04
02:27:55|28142.04
02:27:56|28142.05
02:27:57|28142.04
02:27:58|28139.47
02:27:59|28139.21
02:28:00|28138.99
02:28:01|28138.99
02:28:02|28138.99
02:28:03|28138.99
02:28:04|28136.53
02:28:05|28134.46
02:28:06|28134.45
02:28:07|28134.45
02:28:08|28134.45
02:28:09|28134.45
02:28:10|28132.63
02:28:11|28132.63
02:28:12|28132.63
02:28:13|28132.63
02:28:14|28132.63
02:28:15|28132.63
02:28:16|28132.53
02:28:17|28132.36
02:28:18|28132.36
02:28:19|28127.48
02:28:20|28127.48
02:28:21|28127.49
02:28:22|28127.48
02:28:23|28127.48
02:28:24|28127.48
02:28:25|28127.94
02:28:27|28129.99
02:28:27|28130.
02:28:28|28130.
02:28:29|28129.99
02:28:30|28130.
02:28:31|28132.63
02:28:32|28132.62
02:28:34|28132.62
02:28:35|28132.62
02:28:36|28134.19
02:28:36|28134.19
02:28:38|28134.19
02:28:38|28134.19
02:28:39|28134.18
02:28:40|28134.18
02:28:42|28134.19
02:28:43|28134.18
02:28:44|28134.19
02:28:45|28134.19
02:28:45|28134.18
02:28:47|28134.18
02:28:47|28134.18
02:28:49|28134.19
02:28:49|28134.18
02:28:51|28131.12
02:28:51|28129.83
02:28:53|28129.61
02:28:54|28129.62
02:28:55|28129.62
02:28:56|28129.61
02:28:57|28129.28
02:28:58|28123.02
02:28:59|28121.38
02:29:00|28121.41
02:29:01|28121.62
02:29:02|28122.47
02:29:03|28125.27
02:29:04|28126.35
02:29:05|28126.34
02:29:06|28126.35
02:29:07|28126.34
02:29:08|28126.34
02:29:09|28126.34
02:29:10|28126.35
02:29:11|28125.83
02:29:12|28125.83
02:29:13|28125.56
02:29:14|28125.57
02:29:15|28125.56
02:29:16|28125.56
02:29:17|28125.57
02:29:18|28125.57
02:29:19|28125.57
02:29:21|28125.57
02:29:21|28125.57
02:29:22|28125.57
02:29:23|28125.56
02:29:24|28125.57
02:29:25|28125.56
02:29:27|28125.57
02:29:28|28125.49
02:29:29|28125.48
02:29:30|28123.27
02:29:31|28123.28
02:29:31|28123.28
02:29:33|28123.28
02:29:34|28123.27
02:29:35|28123.27
02:29:36|28123.28
02:29:37|28123.27
02:29:38|28123.27
02:29:39|28125.44
02:29:40|28126.11
02:29:41|28126.34
02:29:42|28126.34
02:29:43|28126.35
02:29:44|28126.35
02:29:45|28126.34
02:29:46|28126.34
02:29:47|28126.35
02:29:48|28126.34
02:29:49|28126.34
02:29:50|28126.35
02:29:51|28126.34
02:29:52|28126.35
02:29:54|28126.34
02:29:55|28126.34
02:29:55|28126.35
02:29:56|28126.34
02:29:57|28126.34
02:29:59|28126.33
02:30:00|28124.59
02:30:01|28124.47
02:30:01|28124.04
02:30:02|28123.27
02:30:04|28123.02
02:30:05|28122.87
02:30:06|28122.86
02:30:06|28122.94
02:30:08|28124.99
02:30:09|28127.48
02:30:10|28128.31
02:30:11|28128.69
02:30:11|28130.
02:30:13|28130.37
02:30:13|28130.96
02:30:15|28134.17
02:30:15|28136.12
02:30:17|28136.65
02:30:18|28138.46
02:30:19|28138.46
02:30:20|28138.46
02:30:21|28139.81
02:30:22|28140.03
02:30:23|28141.02
02:30:24|28141.02
02:30:25|28141.09
02:30:26|28141.09
02:30:28|28141.08
02:30:29|28141.08
02:30:30|28141.08
02:30:31|28141.08
02:30:32|28141.09
02:30:33|28141.08
02:30:34|28141.08
02:30:35|28141.08
02:30:36|28141.08
02:30:38|28141.08
02:30:38|28141.08
02:30:39|28141.09
02:30:40|28141.08
02:30:41|28141.09
02:30:42|28141.09
02:30:43|28141.08
02:30:45|28141.09
02:30:46|28141.93
02:30:47|28142.9
02:30:47|28142.9
02:30:49|28142.91
02:30:49|28144.99
02:30:50|28145.97
02:30:52|28146.48
02:30:53|28146.52
02:30:54|28146.52
02:30:55|28146.51
02:30:56|28146.52
02:30:56|28146.52
02:30:58|28146.51
02:30:59|28146.51
02:31:00|28146.51
02:31:01|28146.51
02:31:02|28146.52
02:31:03|28146.51
02:31:04|28146.51
02:31:05|28146.52
02:31:06|28146.51
02:31:07|28146.52
02:31:08|28146.51
02:31:18|28146.51
02:31:19|28146.51
02:31:19|28146.52
02:31:21|28146.52
02:31:22|28146.52
02:31:23|28146.52
02:31:24|28146.52
02:31:25|28149.99
02:31:26|28150.
02:31:27|28150.
02:31:28|28149.99
02:31:30|28150.7
02:31:31|28150.71
02:31:32|28150.71
02:31:33|28151.54
02:31:34|28151.93
02:31:36|28151.93
02:31:37|28153.54
02:31:38|28153.54
02:31:39|28153.54
02:31:40|28153.54
02:31:41|28153.54
02:31:42|28153.54
02:31:43|28153.53
02:31:44|28153.53
02:31:45|28153.53
02:31:46|28153.53
02:31:47|28153.53
02:31:48|28153.53
02:31:49|28153.54
02:31:50|28153.54
02:31:51|28153.54
02:31:52|28153.53
02:31:53|28153.54
02:31:54|28153.54
02:31:56|28153.53
02:31:56|28154.93
02:31:57|28154.94
02:31:58|28154.94
02:31:59|28154.93
02:32:01|28155.07
02:32:02|28155.06
02:32:03|28155.07
02:32:03|28155.07
02:32:04|28155.06
02:32:06|28155.07
02:32:07|28155.06
02:32:08|28155.06
02:32:08|28155.06
02:32:10|28155.07
02:32:10|28155.07
02:32:12|28154.92
02:32:13|28151.83
02:32:14|28151.48
02:32:14|28151.49
02:32:16|28151.48
02:32:17|28151.32
02:32:18|28148.59
02:32:18|28147.57
02:32:20|28147.4
02:32:21|28147.4
02:32:21|28147.41
02:32:23|28147.4
02:32:24|28147.3
02:32:25|28147.31
02:32:26|28147.31
02:32:28|28147.3
02:32:28|28147.3
02:32:30|28147.3
02:32:31|28147.31
02:32:32|28147.3
02:32:33|28147.3
02:32:34|28147.3
02:32:35|28147.3
02:32:36|28147.3
02:32:37|28147.3
02:32:38|28152.95
02:32:39|28156.06
02:32:40|28156.05
02:32:41|28156.05
02:32:42|28156.05
02:32:44|28156.06
02:32:45|28156.05
02:32:46|28156.06
02:32:47|28156.06
02:32:48|28156.06
02:32:49|28156.06
02:32:50|28156.05
02:32:51|28156.06
02:32:52|28156.05
02:32:53|28156.05
02:32:54|28156.06
02:32:56|28156.05
02:32:56|28156.05
02:32:57|28156.06
02:32:58|28156.05
02:32:59|28158.69
02:33:00|28158.69
02:33:01|28158.68
02:33:02|28158.68
02:33:03|28158.69
02:33:04|28160.
02:33:05|28159.99
02:33:06|28160.
02:33:07|28160.
02:33:08|28159.99
02:33:09|28160.
02:33:10|28159.99
02:33:11|28159.99
02:33:12|28160.
02:33:13|28160.
02:33:14|28159.99
02:33:15|28159.99
02:33:16|28159.99
02:33:17|28160.
02:33:18|28159.99
02:33:19|28159.99
02:33:21|28159.99
02:33:21|28159.02
02:33:23|28159.02
02:33:24|28159.03
02:33:25|28159.03
02:33:26|28159.03
02:33:27|28159.02
02:33:28|28159.03
02:33:30|28159.03
02:33:30|28159.02
02:33:31|28159.03
02:33:32|28159.02
02:33:33|28159.02
02:33:34|28159.03
02:33:35|28159.03
02:33:36|28159.03
02:33:37|28159.02
02:33:39|28159.02
02:33:40|28159.02
02:33:41|28159.02
02:33:42|28159.02
02:33:43|28159.02
02:33:43|28159.02
02:33:44|28159.02
02:33:46|28159.02
02:33:46|28159.03
02:33:47|28159.02
02:33:49|28159.03
02:33:49|28159.02
02:33:51|28159.03
02:33:51|28159.02
02:33:52|28159.03
02:33:54|28159.02
02:33:55|28159.03
02:33:56|28159.02
02:33:57|28159.99
02:33:58|28162.2
02:33:58|28162.2
02:33:59|28162.2
02:34:01|28162.21
02:34:02|28162.2
02:34:03|28162.2
02:34:04|28162.2
02:34:05|28162.2
02:34:06|28162.2
02:34:07|28162.21
02:34:08|28162.2
02:34:09|28162.2
02:34:10|28162.2
02:34:11|28162.21
02:34:12|28162.2
02:34:13|28162.2
02:34:14|28162.2
02:34:15|28162.21
02:34:16|28162.21
02:34:17|28162.2
02:34:19|28162.2
02:34:19|28162.2
02:34:20|28162.2
02:34:21|28162.2
02:34:22|28162.2
02:34:23|28162.2
02:34:25|28162.21
02:34:26|28162.21
02:34:27|28162.2
02:34:28|28162.2
02:34:29|28162.21
02:34:30|28162.21
02:34:31|28162.2
02:34:32|28162.2
02:34:33|28162.2
02:34:34|28162.2
02:34:35|28162.2
02:34:36|28162.2
02:34:37|28162.2
02:34:38|28162.2
02:34:39|28162.2
02:34:40|28162.2
02:34:42|28162.21
02:34:42|28158.78
02:34:43|28158.45
02:34:44|28158.43
02:34:45|28158.3
02:34:46|28158.3
02:34:47|28158.3
02:34:48|28158.31
02:34:49|28158.3
02:34:50|28155.14
02:34:51|28155.14
02:34:52|28155.15
02:34:53|28155.15
02:34:54|28155.15
02:34:55|28155.15
02:34:56|28155.15
02:34:57|28155.15
02:34:58|28155.15
02:34:59|28155.14
02:35:00|28155.15
02:35:01|28155.15
02:35:02|28155.15
02:35:03|28156.67
02:35:04|28156.68
02:35:05|28156.68
02:35:06|28156.69
02:35:07|28156.68
02:35:08|28156.69
02:35:09|28156.69
02:35:10|28156.69
02:35:11|28156.69
02:35:12|28156.69
02:35:13|28156.8
02:35:14|28156.8
02:35:15|28156.81
02:35:16|28156.81
02:35:17|28156.8
02:35:19|28156.8
02:35:19|28156.8
02:35:20|28156.81
02:35:21|28156.8
02:35:22|28156.8
02:35:23|28156.81
02:35:25|28156.8
02:35:26|28156.8
02:35:27|28156.81
02:35:28|28156.8
02:35:29|28156.8
02:35:30|28156.81
02:35:31|28156.8
02:35:33|28156.81
02:35:33|28156.81
02:35:35|28156.8
02:35:36|28156.81
02:35:37|28156.8
02:35:38|28156.81
02:35:38|28156.8
02:35:39|28156.8
02:35:41|28156.8
02:35:42|28156.81
02:35:43|28156.81
02:35:44|28156.8
02:35:45|28156.8
02:35:45|28156.8
02:35:47|28156.8
02:35:47|28156.8
02:35:48|28156.8
02:35:50|28156.8
02:35:51|28156.8
02:35:52|28156.8
02:35:53|28156.81
02:35:53|28156.81
02:35:55|28156.81
02:35:56|28156.8
02:35:57|28156.81
02:35:57|28156.68
02:35:58|28156.68
02:36:00|28156.69
02:36:01|28156.68
02:36:01|28156.68
02:36:03|28156.68
02:36:04|28156.68
02:36:05|28156.68
02:36:05|28156.68
02:36:06|28156.68
02:36:07|28156.68
02:36:08|28156.69
02:36:10|28156.69
02:36:11|28156.68
02:36:11|28156.68
02:36:12|28156.69
02:36:14|28156.69
02:36:14|28156.69
02:36:15|28156.69
02:36:16|28156.69
02:36:18|28156.68
02:36:18|28156.68
02:36:19|28156.69
02:36:21|28156.68
02:36:21|28156.68
02:36:23|28156.68
02:36:23|28156.68
02:36:24|28156.68
02:36:25|28156.68
02:36:27|28156.68
02:36:28|28156.68
02:36:29|28152.38
02:36:30|28152.38
02:36:31|28152.38
02:36:32|28152.38
02:36:33|28152.39
02:36:35|28152.39
02:36:36|28152.38
02:36:37|28152.38
02:36:38|28152.38
02:36:39|28152.38
02:36:40|28152.39
02:36:41|28152.39
02:36:42|28152.39
02:36:43|28152.39
02:36:44|28152.38
02:36:45|28152.38
02:36:46|28152.18
02:36:47|28152.16
02:36:48|28152.17
02:36:49|28152.16
02:36:51|28152.12
02:36:51|28152.12
02:36:52|28152.13
02:36:53|28152.12
02:36:54|28151.84
02:36:56|28148.32
02:36:56|28148.31
02:36:57|28148.31
02:36:58|28148.31
02:36:59|28148.31
02:37:00|28148.31
02:37:02|28148.31
02:37:03|28148.31
02:37:04|28147.75
02:37:05|28147.75
02:37:06|28147.75
02:37:07|28147.75
02:37:07|28147.75
02:37:09|28147.76
02:37:10|28147.75
02:37:11|28147.75
02:37:12|28147.75
02:37:12|28147.75
02:37:14|28147.75
02:37:15|28147.75
02:37:16|28147.75
02:37:17|28147.75
02:37:18|28147.75
02:37:18|28147.75
02:37:19|28142.03
02:37:21|28141.55
02:37:21|28141.56
02:37:23|28141.55
02:37:24|28141.55
02:37:25|28141.55
02:37:26|28141.55
02:37:27|28141.55
02:37:28|28141.55
02:37:29|28141.52
02:37:31|28140.
02:37:31|28140.
02:37:32|28140.
02:37:33|28140.
02:37:34|28137.61
02:37:36|28137.61
02:37:37|28137.61
02:37:38|28137.61
02:37:39|28137.61
02:37:40|28137.62
02:37:41|28137.61
02:37:42|28137.61
02:37:43|28136.21
02:37:43|28136.21
02:37:45|28136.22
02:37:46|28136.22
02:37:47|28136.62
02:37:48|28136.61
02:37:48|28136.21
02:37:50|28136.22
02:37:51|28136.21
02:37:52|28136.21
02:37:52|28136.22
02:37:54|28136.21
02:37:55|28136.21
02:37:56|28136.22
02:37:57|28136.21
02:37:58|28136.22
02:37:59|28136.22
02:38:00|28136.21
02:38:01|28136.21
02:38:02|28136.21
02:38:03|28136.21
02:38:03|28136.21
02:38:05|28136.21
02:38:06|28136.21
02:38:06|28136.22
02:38:08|28136.21
02:38:09|28136.21
02:38:10|28136.21
02:38:11|28136.22
02:38:11|28136.22
02:38:12|28136.22
02:38:14|28136.21
02:38:14|28136.22
02:38:16|28136.22
02:38:17|28136.21
02:38:18|28136.22
02:38:19|28136.22
02:38:20|28136.21
02:38:20|28136.21
02:38:22|28136.22
02:38:23|28136.22
02:38:24|28136.21
02:38:24|28136.21
02:38:26|28136.21
02:38:27|28136.21
02:38:28|28136.21
02:38:29|28136.21
02:38:31|28136.21
02:38:31|28136.21
02:38:32|28136.21
02:38:33|28136.22
02:38:34|28136.21
02:38:36|28136.21
02:38:36|28136.22
02:38:38|28136.21
02:38:38|28136.21
02:38:40|28136.21
02:38:41|28136.21
02:38:42|28136.21
02:38:44|28136.22
02:38:44|28134.71
02:38:45|28134.71
02:38:46|28134.72
02:38:47|28134.71
02:38:48|28134.71
02:38:49|28134.71
02:38:50|28134.71
02:38:51|28134.71
02:38:52|28134.63
02:38:53|28134.63
02:38:54|28134.63
02:38:55|28134.63
02:38:56|28134.63
02:38:57|28134.63
02:38:58|28134.52
02:38:59|28134.52
02:39:00|28134.53
02:39:01|28134.52
02:39:02|28134.52
02:39:03|28134.53
02:39:05|28134.53
02:39:06|28134.53
02:39:07|28134.53
02:39:07|28134.52
02:39:09|28134.5
02:39:09|28134.51
02:39:10|28134.5
02:39:11|28134.5
02:39:13|28134.51
02:39:14|28134.5
02:39:15|28134.5
02:39:16|28134.47
02:39:16|28134.47
02:39:18|28134.46
02:39:18|28134.46
02:39:20|28134.46
02:39:20|28134.46
02:39:22|28134.46
02:39:22|28134.47
02:39:24|28134.46
02:39:24|28134.46
02:39:26|28134.46
02:39:26|28134.46
02:39:28|28134.46
02:39:29|28134.46
02:39:30|28134.46
02:39:31|28134.47
02:39:32|28134.46
02:39:34|28134.47
02:39:34|28134.47
02:39:36|28134.46
02:39:37|28134.46
02:39:38|28134.46
02:39:39|28134.46
02:39:40|28134.47
02:39:41|28134.46
02:39:42|28133.
02:39:43|28132.8
02:39:44|28132.8
02:39:45|28132.81
02:39:46|28132.8
02:39:47|28132.8
02:39:48|28132.81
02:39:49|28132.81
02:39:50|28132.81
02:39:51|28132.81
02:39:52|28132.81
02:39:53|28132.8
02:39:54|28132.8
02:39:55|28132.81
02:39:56|28132.81
02:39:57|28132.8
02:39:58|28132.8
02:39:59|28132.81
02:40:00|28132.8
02:40:01|28132.8
02:40:02|28132.8
02:40:03|28132.8
02:40:04|28132.81
02:40:05|28134.37
02:40:06|28137.55
02:40:07|28139.2
02:40:08|28139.2
02:40:09|28139.2
02:40:10|28139.2
02:40:11|28146.9
02:40:12|28146.91
02:40:14|28146.9
02:40:14|28146.9
02:40:15|28146.9
02:40:16|28146.91
02:40:17|28146.9
02:40:18|28146.91
02:40:19|28146.91
02:40:20|28146.91
02:40:21|28148.31
02:40:23|28148.3
02:40:23|28148.31
02:40:25|28148.3
02:40:26|28148.31
02:40:26|28148.31
02:40:28|28148.31
02:40:28|28148.31
02:40:29|28148.3
02:40:31|28148.31
02:40:32|28148.3
02:40:33|28148.3
02:40:34|28148.3
02:40:35|28148.3
02:40:36|28148.3
02:40:37|28148.3
02:40:38|28148.31
02:40:39|28148.3
02:40:40|28148.3
02:40:41|28148.3
02:40:42|28148.3
02:40:43|28148.3
02:40:44|28147.45
02:40:45|28147.46
02:40:46|28147.46
02:40:47|28147.46
02:40:48|28147.46
02:40:49|28147.46
02:40:50|28147.45
02:40:51|28147.46
02:40:52|28147.45
02:40:53|28147.46
02:40:54|28147.46
02:40:55|28147.45
02:40:57|28147.46
02:40:57|28147.54
02:40:58|28147.98
02:40:59|28147.98
02:41:00|28147.98
02:41:01|28147.98
02:41:02|28147.98
02:41:03|28147.98
02:41:05|28147.99
02:41:06|28147.98
02:41:06|28147.98
02:41:07|28147.99
02:41:08|28147.99
02:41:09|28147.99
02:41:10|28147.99
02:41:12|28147.99
02:41:13|28147.98
02:41:14|28147.98
02:41:15|28147.98
02:41:16|28147.99
02:41:16|28147.98
02:41:18|28147.98
02:41:19|28147.98
02:41:20|28147.99
02:41:21|28147.98
02:41:22|28147.99
02:41:23|28147.98
02:41:24|28147.98
02:41:24|28147.98
02:41:26|28147.98
02:41:26|28147.98
02:41:28|28147.99
02:41:28|28147.99
02:41:29|28147.99
02:41:31|28147.98
02:41:32|28147.98
02:41:34|28147.98
02:41:35|28147.99
02:41:36|28147.99
02:41:37|28147.98
02:41:38|28147.98
02:41:39|28147.98
02:41:40|28147.99
02:41:41|28147.99
02:41:42|28147.99
02:41:43|28147.98
02:41:45|28147.98
02:41:45|28147.98
02:41:46|28147.98
02:41:47|28147.98
02:41:48|28147.98
02:41:49|28147.98
02:41:50|28147.98
02:41:51|28147.98
02:41:52|28147.98
02:41:53|28147.98
02:41:54|28147.99
02:41:55|28147.99
02:41:56|28147.98
02:41:57|28147.98
02:41:58|28147.98
02:41:59|28147.98
02:42:00|28147.99
02:42:01|28147.98
02:42:02|28147.98
02:42:03|28147.98
02:42:04|28147.98
02:42:05|28147.98
02:42:06|28147.99
02:42:07|28147.98
02:42:08|28147.99
02:42:09|28147.99
02:42:10|28150.
02:42:11|28154.72
02:42:12|28154.72
02:42:13|28154.72
02:42:14|28154.71
02:42:15|28154.72
02:42:16|28154.72
02:42:17|28154.71
02:42:19|28154.71
02:42:19|28154.71
02:42:20|28154.71
02:42:21|28154.71
02:42:23|28154.71
02:42:23|28154.71
02:42:24|28154.72
02:42:25|28157.81
02:42:26|28157.81
02:42:28|28157.81
02:42:29|28157.81
02:42:30|28157.81
02:42:30|28157.81
02:42:32|28157.81
02:42:33|28157.82
02:42:34|28157.82
02:42:35|28157.81
02:42:36|28157.81
02:42:37|28157.81
02:42:39|28157.81
02:42:40|28157.81
02:42:41|28157.81
02:42:42|28157.82
02:42:43|28157.81
02:42:44|28157.82
02:42:45|28157.82
02:42:46|28157.81
02:42:47|28157.82
02:42:48|28157.81
02:42:49|28157.81
02:42:50|28157.82
02:42:51|28157.81
02:42:52|28157.82
02:42:53|28157.81
02:42:54|28157.81
02:42:55|28157.82
02:42:56|28157.82
02:42:57|28157.82
02:42:58|28157.81
02:42:59|28151.95
02:43:00|28146.9
02:43:01|28143.06
02:43:02|28143.06
02:43:03|28143.07
02:43:04|28143.06
02:43:05|28141.58
02:43:06|28141.58
02:43:07|28141.58
02:43:08|28141.58
02:43:09|28141.58
02:43:10|28130.65
02:43:11|28128.73
02:43:12|28118.43
02:43:13|28119.54
02:43:14|28123.01
02:43:15|28124.36
02:43:16|28123.63
02:43:17|28123.63
02:43:18|28128.76
02:43:19|28129.8
02:43:20|28129.79
02:43:21|28129.79
02:43:22|28129.79
02:43:23|28124.4
02:43:24|28120.81
02:43:25|28119.81
02:43:26|28119.82
02:43:27|28119.81
02:43:28|28119.82
02:43:29|28119.82
02:43:30|28119.81
02:43:31|28119.81
02:43:32|28119.82
02:43:33|28119.81
02:43:35|28119.81
02:43:35|28119.82
02:43:37|28119.82
02:43:38|28119.82
02:43:39|28119.82
02:43:41|28119.82
02:43:41|28119.82
02:43:42|28119.82
02:43:43|28119.82
02:43:45|28119.82
02:43:45|28119.82
02:43:46|28119.82
02:43:47|28119.82
02:43:48|28119.81
02:43:49|28119.81
02:43:50|28119.82
02:43:52|28121.02
02:43:53|28123.42
02:43:53|28124.27
02:43:55|28124.27
02:43:56|28124.28
02:43:56|28124.27
02:43:57|28121.48
02:43:59|28121.49
02:44:00|28121.48
02:44:01|28120.63
02:44:02|28120.63
02:44:03|28120.63
02:44:04|28119.82
02:44:05|28119.81
02:44:06|28118.43
02:44:07|28117.31
02:44:09|28113.84
02:44:09|28110.11
02:44:10|28110.11
02:44:11|28112.83
02:44:12|28112.84
02:44:13|28112.84
02:44:14|28112.84
02:44:15|28112.84
02:44:16|28112.84
02:44:17|28112.84
02:44:18|28112.83
02:44:19|28112.84
02:44:20|28112.84
02:44:21|28116.81
02:44:22|28116.83
02:44:23|28116.83
02:44:24|28116.83
02:44:25|28116.83
02:44:26|28116.83
02:44:27|28116.82
02:44:28|28116.82
02:44:29|28116.83
02:44:30|28116.82
02:44:31|28116.82
02:44:33|28116.82
02:44:33|28116.82
02:44:35|28119.55
02:44:36|28119.55
02:44:37|28119.55
02:44:39|28119.55
02:44:40|28119.55
02:44:41|28119.55
02:44:41|28119.56
02:44:43|28119.55
02:44:43|28119.55
02:44:45|28119.55
02:44:46|28119.56
02:44:47|28119.55
02:44:48|28119.56
02:44:49|28119.56
02:44:50|28119.55
02:44:51|28119.55
02:44:52|28119.55
02:44:53|28119.55
02:44:54|28119.56
02:44:54|28119.55
02:44:56|28119.55
02:44:57|28119.55
02:44:58|28119.55
02:44:59|28119.56
02:45:00|28119.56
02:45:01|28119.56
02:45:02|28119.55
02:45:03|28119.56
02:45:04|28119.55
02:45:05|28119.56
02:45:06|28123.17
02:45:07|28125.64
02:45:08|28125.64
02:45:09|28125.65
02:45:10|28125.65
02:45:11|28125.65
02:45:12|28125.64
02:45:13|28125.64
02:45:14|28125.64
02:45:15|28125.65
02:45:16|28125.64
02:45:17|28125.64
02:45:18|28125.65
02:45:19|28125.64
02:45:20|28125.64
02:45:21|28127.46
02:45:22|28127.58
02:45:23|28127.58
02:45:24|28126.47
02:45:25|28124.51
02:45:26|28124.51
02:45:27|28124.51
02:45:28|28124.52
02:45:29|28124.51
02:45:30|28124.51
02:45:31|28124.51
02:45:32|28124.51
02:45:33|28124.51
02:45:34|28124.51
02:45:35|28124.51
02:45:37|28124.51
02:45:38|28124.51
02:45:39|28124.51
02:45:40|28124.51
02:45:41|28124.52
02:45:42|28124.51
02:45:43|28124.51
02:45:44|28124.51
02:45:45|28124.52
02:45:46|28124.51
02:45:47|28124.51
02:45:47|28124.83
02:45:49|28124.93
02:45:50|28126.76
02:45:51|28126.76
02:45:52|28126.76
02:45:53|28126.76
02:45:54|28126.76
02:45:54|28126.76
02:45:56|28126.77
02:45:57|28126.77
02:45:57|28127.08
02:45:59|28127.08
02:46:00|28127.08
02:46:01|28127.09
02:46:02|28127.09
02:46:03|28127.09
02:46:04|28127.09
02:46:05|28128.49
02:46:06|28128.49
02:46:07|28128.48
02:46:08|28128.48
02:46:09|28128.49
02:46:10|28128.48
02:46:11|28128.48
02:46:12|28128.48
02:46:13|28128.48
02:46:14|28128.48
02:46:15|28128.48
02:46:16|28131.24
02:46:17|28132.54
02:46:19|28132.55
02:46:19|28132.54
02:46:21|28132.54
02:46:22|28132.54
02:46:23|28132.55
02:46:24|28132.55
02:46:25|28132.54
02:46:26|28132.54
02:46:27|28132.54
02:46:28|28132.54
02:46:29|28132.54
02:46:30|28132.54
02:46:31|28132.55
02:46:32|28132.54
02:46:33|28132.55
02:46:34|28132.55
02:46:35|28132.55
02:46:36|28132.54
02:46:38|28132.55
02:46:39|28132.55
02:46:40|28132.55
02:46:41|28132.55
02:46:42|28132.55
02:46:42|28132.55
02:46:44|28132.55
02:46:44|28131.24
02:46:46|28131.24
02:46:46|28129.85
02:46:47|28128.99
02:46:49|28128.91
02:46:49|28128.9
02:46:51|28128.91
02:46:52|28128.9
02:46:53|28128.9
02:46:54|28128.9
02:46:55|28128.91
02:46:56|28128.91
02:46:57|28128.91
02:46:58|28128.91
02:46:58|28128.9
02:47:00|28128.91
02:47:01|28128.9
02:47:02|28128.9
02:47:03|28132.54
02:47:04|28132.55
02:47:05|28132.54
02:47:06|28132.54
02:47:07|28132.55
02:47:08|28125.49
02:47:09|28125.49
02:47:10|28125.48
02:47:11|28125.49
02:47:12|28125.48
02:47:13|28125.48
02:47:14|28125.48
02:47:15|28125.49
02:47:16|28125.48
02:47:17|28125.48
02:47:18|28125.48
02:47:19|28125.49
02:47:20|28125.49
02:47:21|28125.49
02:47:22|28125.49
02:47:23|28125.49
02:47:24|28125.49
02:47:25|28125.48
02:47:26|28125.49
02:47:27|28125.48
02:47:28|28125.48
02:47:29|28125.48
02:47:30|28125.49
02:47:31|28125.48
02:47:32|28125.48
02:47:33|28125.48
02:47:34|28122.22
02:47:35|28122.22
02:47:36|28122.23
02:47:37|28122.23
02:47:39|28122.23
02:47:39|28122.23
02:47:41|28122.23
02:47:42|28122.23
02:47:44|28122.23
02:47:44|28122.22
02:47:45|28122.22
02:47:46|28122.23
02:47:47|28122.23
02:47:49|28122.23
02:47:50|28122.23
02:47:50|28122.22
02:47:52|28122.23
02:47:52|28123.39
02:47:54|28124.63
02:47:55|28124.63
02:47:56|28124.64
02:47:56|28124.64
02:47:58|28124.63
02:47:58|28124.63
02:48:00|28124.64
02:48:00|28124.63
02:48:01|28124.63
02:48:02|28124.63
02:48:04|28124.63
02:48:05|28124.63
02:48:06|28124.63
02:48:06|28124.63
02:48:08|28124.64
02:48:09|28124.64
02:48:10|28124.63
02:48:11|28124.64
02:48:12|28124.64
02:48:13|28124.63
02:48:13|28124.64
02:48:15|28124.64
02:48:16|28124.63
02:48:17|28124.64
02:48:17|28124.64
02:48:19|28124.63
02:48:20|28122.75
02:48:21|28122.74
02:48:21|28122.75
02:48:23|28122.74
02:48:24|28122.74
02:48:25|28122.75
02:48:26|28122.74
02:48:27|28122.75
02:48:27|28122.75
02:48:29|28122.75
02:48:30|28122.74
02:48:31|28122.75
02:48:32|28122.75
02:48:32|28122.74
02:48:34|28122.75
02:48:35|28122.74
02:48:36|28122.75
02:48:36|28122.75
02:48:38|28122.75
02:48:39|28122.74
02:48:41|28122.74
02:48:42|28122.75
02:48:42|28119.21
02:48:44|28119.2
02:48:45|28115.92
02:48:46|28115.92
02:48:47|28115.92
02:48:48|28115.92
02:48:49|28115.92
02:48:50|28116.26
02:48:51|28116.96
02:48:53|28116.96
02:48:53|28116.96
02:48:54|28116.95
02:48:55|28116.95
02:48:56|28116.95
02:48:58|28116.95
02:48:58|28116.96
02:49:00|28116.95
02:49:01|28116.95
02:49:01|28116.95
02:49:02|28116.95
02:49:04|28116.95
02:49:05|28116.95
02:49:05|28116.96
02:49:07|28116.95
02:49:08|28116.95
02:49:08|28116.95
02:49:10|28116.95
02:49:10|28116.95
02:49:11|28116.95
02:49:12|28111.49
02:49:13|28110.1
02:49:15|28110.11
02:49:15|28110.1
02:49:17|28110.11
02:49:17|28105.19
02:49:18|28108.91
02:49:20|28110.11
02:49:20|28110.1
02:49:21|28110.11
02:49:22|28110.11
02:49:23|28110.1
02:49:25|28110.11
02:49:25|28110.1
02:49:26|28111.48
02:49:28|28111.48
02:49:28|28111.48
02:49:30|28111.49
02:49:31|28111.49
02:49:32|28111.48
02:49:32|28111.48
02:49:33|28111.48
02:49:35|28111.48
02:49:36|28111.48
02:49:36|28111.49
02:49:38|28111.48
02:49:39|28111.48
02:49:40|28111.02
02:49:42|28111.02
02:49:42|28111.03
02:49:43|28111.03
02:49:45|28111.02
02:49:46|28111.02
02:49:46|28111.02
02:49:48|28111.01
02:49:48|28111.01
02:49:50|28111.01
02:49:51|28109.57
02:49:52|28109.57
02:49:53|28109.57
02:49:54|28109.57
02:49:55|28109.58
02:49:56|28109.57
02:49:57|28109.57
02:49:58|28109.57
02:49:59|28109.57
02:50:00|28109.57
02:50:01|28109.57
02:50:02|28109.57
02:50:03|28108.1
02:50:04|28106.46
02:50:05|28105.27
02:50:07|28105.27
02:50:07|28105.27
02:50:08|28103.85
02:50:09|28103.84
02:50:11|28107.96
02:50:11|28109.57
02:50:19|28114.67
02:50:20|28114.67
02:50:21|28114.67
02:50:22|28114.66
02:50:23|28114.67
02:50:24|28114.66
02:50:25|28114.67
02:50:26|28115.36
02:50:27|28113.99
02:50:28|28113.99
02:50:29|28113.99
02:50:30|28113.99
02:50:31|28113.99
02:50:32|28114.
02:50:33|28114.
02:50:34|28113.99
02:50:35|28115.37
02:50:36|28119.2
02:50:38|28115.75
02:50:39|28115.75
02:50:39|28115.75
02:50:41|28119.21
02:50:43|28124.5
02:50:44|28125.
02:50:45|28125.27
02:50:45|28118.15
02:50:47|28118.14
02:50:48|28118.15
02:50:48|28123.37
02:50:50|28123.37
02:50:51|28123.36
02:50:52|28123.36
02:50:53|28123.36
02:50:54|28123.36
02:50:55|28123.35
02:50:56|28123.35
02:50:56|28123.35
02:50:58|28123.35
02:50:59|28122.1
02:51:00|28122.09
02:51:01|28122.1
02:51:02|28122.09
02:51:03|28120.76
02:51:04|28120.75
02:51:05|28119.28
02:51:06|28119.28
02:51:07|28119.28
02:51:08|28119.28
02:51:09|28119.29
02:51:10|28119.28
02:51:12|28119.28
02:51:13|28119.28
02:51:13|28119.28
02:51:14|28119.29
02:51:16|28119.29
02:51:16|28119.29
02:51:17|28119.28
02:51:19|28119.28
02:51:19|28119.28
02:51:21|28119.29
02:51:22|28119.28
02:51:23|28119.29
02:51:23|28119.29
02:51:25|28119.28
02:51:26|28119.29
02:51:26|28119.29
02:51:28|28119.29
02:51:28|28121.51
02:51:30|28121.51
02:51:31|28121.5
02:51:31|28121.5
02:51:32|28121.5
02:51:33|28121.51
02:51:35|28121.51
02:51:36|28121.51
02:51:37|28121.5
02:51:38|28121.51
02:51:38|28121.5
02:51:40|28121.5
02:51:41|28121.5
02:51:42|28121.5
02:51:43|28121.5
02:51:44|28121.5
02:51:46|28121.51
02:51:46|28121.5
02:51:47|28121.5
02:51:48|28121.5
02:51:49|28121.51
02:51:50|28121.51
02:51:51|28121.5
02:51:53|28121.51
02:51:53|28121.5
02:51:55|28121.5
02:51:55|28121.5
02:51:57|28121.5
02:51:58|28121.5
02:51:59|28121.51
02:52:00|28121.51
02:52:01|28120.44
02:52:01|28120.11
02:52:03|28119.76
02:52:04|28114.99
02:52:05|28114.99
02:52:06|28114.98
02:52:07|28114.99
02:52:08|28114.99
02:52:09|28114.98
02:52:10|28114.98
02:52:11|28114.99
02:52:12|28114.98
02:52:13|28114.98
02:52:14|28114.98
02:52:15|28114.99
02:52:16|28114.98
02:52:17|28114.98
02:52:18|28114.98
02:52:19|28117.73
02:52:21|28120.
02:52:21|28120.28
02:52:22|28121.34
02:52:23|28122.61
02:52:24|28122.6
02:52:25|28111.86
02:52:26|28110.61
02:52:27|28110.62
02:52:28|28110.62
02:52:30|28110.62
02:52:30|28110.61
02:52:32|28110.62
02:52:32|28110.61
02:52:33|28110.62
02:52:34|28110.62
02:52:36|28110.61
02:52:37|28110.31
02:52:37|28110.04
02:52:39|28110.05
02:52:39|28110.04
02:52:41|28110.04
02:52:42|28110.05
02:52:43|28110.05
02:52:44|28110.05
02:52:44|28109.37
02:52:46|28109.27
02:52:48|28109.2
02:52:49|28109.15
02:52:50|28105.64
02:52:51|28105.63
02:52:52|28105.64
02:52:53|28105.63
02:52:54|28105.63
02:52:55|28105.63
02:52:55|28105.63
02:52:56|28105.63
02:52:58|28105.63
02:52:59|28105.64
02:53:00|28105.64
02:53:01|28105.64
02:53:02|28105.63
02:53:03|28105.63
02:53:03|28105.63
02:53:04|28105.64
02:53:06|28105.64
02:53:07|28105.64
02:53:08|28105.64
02:53:09|28105.64
02:53:10|28105.7
02:53:11|28105.7
02:53:12|28105.69
02:53:13|28106.81
02:53:14|28106.81
02:53:15|28106.81
02:53:16|28106.8
02:53:17|28109.12
02:53:18|28108.55
02:53:19|28107.41
02:53:20|28107.42
02:53:21|28107.42
02:53:22|28107.41
02:53:23|28107.41
02:53:24|28107.42
02:53:25|28107.42
02:53:26|28107.42
02:53:27|28107.
02:53:28|28105.8
02:53:29|28105.8
02:53:30|28105.8
02:53:31|28105.8
02:53:32|28105.8
02:53:33|28105.81
02:53:34|28105.8
02:53:35|28105.8
02:53:37|28105.81
02:53:37|28105.8
02:53:39|28101.01
02:53:39|28101.
02:53:40|28101.
02:53:42|28105.12
02:53:42|28105.11
02:53:44|28105.11
02:53:45|28105.11
02:53:46|28105.11
02:53:47|28100.01
02:53:48|28100.01
02:53:49|28100.01
02:53:50|28100.
02:53:51|28100.
02:53:53|28100.
02:53:54|28100.01
02:53:54|28100.
02:53:56|28100.01
02:53:56|28100.
02:53:58|28098.59
02:53:59|28097.64
02:54:00|28097.64
02:54:01|28097.64
02:54:03|28101.35
02:54:04|28101.36
02:54:04|28110.3
02:54:05|28110.95
02:54:06|28110.99
02:54:07|28112.1
02:54:08|28112.1
02:54:10|28111.65
02:54:10|28111.44
02:54:11|28111.43
02:54:12|28111.37
02:54:13|28111.15
02:54:14|28110.31
02:54:15|28110.24
02:54:16|28110.22
02:54:17|28108.63
02:54:18|28108.64
02:54:19|28108.64
02:54:20|28106.19
02:54:21|28106.19
02:54:22|28106.19
02:54:23|28106.19
02:54:24|28106.2
02:54:25|28106.2
02:54:26|28107.27
02:54:27|28107.27
02:54:28|28108.01
02:54:29|28117.34
02:54:30|28117.34
02:54:31|28115.57
02:54:32|28115.53
02:54:33|28115.53
02:54:34|28114.87
02:54:35|28114.86
02:54:36|28114.86
02:54:37|28105.76
02:54:38|28104.07
02:54:39|28104.08
02:54:40|28104.08
02:54:41|28104.07
02:54:43|28103.75
02:54:43|28103.62
02:54:45|28103.09
02:54:46|28103.08
02:54:47|28102.88
02:54:48|28102.88
02:54:49|28102.71
02:54:51|28102.28
02:54:52|28102.29
02:54:53|28102.28
02:54:54|28102.28
02:54:55|28100.23
02:54:56|28100.23
02:54:57|28102.
02:54:58|28101.99
02:54:59|28102.
02:55:00|28102.
02:55:01|28101.99
02:55:02|28101.99
02:55:03|28101.99
02:55:05|28101.99
02:55:05|28104.33
02:55:06|28104.52
02:55:07|28104.33
02:55:08|28104.33
02:55:10|28104.34
02:55:10|28104.34
02:55:11|28104.34
02:55:12|28104.34
02:55:13|28104.34
02:55:15|28104.51
02:55:16|28107.41
02:55:17|28107.41
02:55:17|28107.41
02:55:19|28107.53
02:55:19|28107.53
02:55:20|28107.53
02:55:22|28107.54
02:55:22|28107.53
02:55:24|28107.54
02:55:25|28107.53
02:55:25|28107.54
02:55:26|28107.53
02:55:28|28107.54
02:55:29|28107.54
02:55:30|28107.54
02:55:31|28107.53
02:55:31|28107.54
02:55:32|28107.54
02:55:33|28107.54
02:55:34|28107.53
02:55:36|28107.67
02:55:37|28108.47
02:55:38|28108.48
02:55:39|28108.48
02:55:39|28108.47
02:55:41|28108.48
02:55:42|28108.48
02:55:42|28108.47
02:55:44|28108.5
02:55:45|28108.55
02:55:45|28108.55
02:55:47|28108.55
02:55:48|28108.54
02:55:50|28108.54
02:55:50|28108.54
02:55:51|28108.55
02:55:52|28108.55
02:55:53|28108.54
02:55:55|28108.54
02:55:56|28108.54
02:55:57|28108.55
02:55:58|28108.54
02:55:59|28108.54
02:55:59|28108.55
02:56:01|28108.55
02:56:02|28108.55
02:56:03|28108.54
02:56:04|28108.54
02:56:05|28108.54
02:56:06|28108.54
02:56:07|28108.55
02:56:08|28108.54
02:56:08|28108.55
02:56:10|28108.54
02:56:11|28108.54
02:56:12|28108.55
02:56:13|28108.55
02:56:13|28108.55
02:56:14|28108.55
02:56:16|28108.55
02:56:17|28108.54
02:56:18|28108.54
02:56:18|28108.54
02:56:20|28108.54
02:56:21|28108.54
02:56:22|28108.55
02:56:23|28108.54
02:56:24|28108.54
02:56:25|28108.55
02:56:26|28108.54
02:56:27|28108.54
02:56:28|28108.54
02:56:29|28108.54
02:56:29|28108.55
02:56:31|28108.54
02:56:32|28103.08
02:56:32|28103.09
02:56:34|28103.09
02:56:34|28103.09
02:56:36|28100.01
02:56:36|28100.
02:56:37|28100.
02:56:39|28100.01
02:56:40|28100.01
02:56:41|28100.01
02:56:42|28100.
02:56:43|28100.
02:56:44|28100.
02:56:44|28100.01
02:56:45|28100.01
02:56:47|28100.01
02:56:49|28100.
02:56:49|28100.
02:56:51|28100.01
02:56:52|28100.01
02:56:53|28100.01
02:56:54|28100.01
02:56:55|28100.
02:56:56|28100.01
02:56:57|28100.
02:56:58|28100.
02:56:59|28100.
02:57:00|28099.9
02:57:01|28099.89
02:57:02|28099.89
02:57:04|28099.89
02:57:05|28099.9
02:57:05|28099.87
02:57:07|28099.87
02:57:08|28099.88
02:57:09|28099.88
02:57:10|28099.87
02:57:11|28099.87
02:57:11|28099.88
02:57:13|28098.13
02:57:14|28097.83
02:57:15|28097.83
02:57:16|28097.82
02:57:17|28097.83
02:57:18|28097.82
02:57:19|28097.83
02:57:20|28097.83
02:57:21|28097.82
02:57:22|28097.38
02:57:23|28097.14
02:57:24|28097.13
02:57:25|28097.13
02:57:27|28097.14
02:57:28|28097.14
02:57:29|28097.14
02:57:30|28097.14
02:57:31|28097.13
02:57:32|28097.14
02:57:33|28097.14
02:57:34|28097.14
02:57:35|28097.13
02:57:36|28097.14
02:57:37|28097.13
02:57:38|28097.14
02:57:38|28097.14
02:57:40|28097.14
02:57:40|28097.14
02:57:42|28097.14
02:57:43|28097.14
02:57:44|28097.14
02:57:45|28097.14
02:57:45|28097.14
02:57:47|28097.14
02:57:48|28097.14
02:57:50|28097.13
02:57:51|28097.13
02:57:52|28097.13
02:57:53|28097.13
02:57:54|28097.14
02:57:55|28097.13
02:57:56|28097.13
02:57:57|28097.13
02:57:58|28097.14
02:57:59|28097.14
02:58:00|28097.13
02:58:01|28097.13
02:58:02|28097.13
02:58:03|28097.13
02:58:04|28097.14
02:58:05|28097.14
02:58:07|28097.14
02:58:07|28097.14
02:58:08|28097.13
02:58:10|28097.13
02:58:10|28097.13
02:58:12|28097.14
02:58:12|28097.13
02:58:14|28097.14
02:58:15|28097.14
02:58:15|28097.13
02:58:16|28097.13
02:58:17|28097.14
02:58:18|28097.14
02:58:20|28097.14
02:58:21|28097.13
02:58:22|28097.13
02:58:22|28097.13
02:58:24|28097.13
02:58:25|28097.14
02:58:26|28097.13
02:58:27|28097.14
02:58:28|28097.14
02:58:28|28097.14
02:58:29|28097.13
02:58:30|28097.14
02:58:32|28097.14
02:58:33|28097.13
02:58:33|28097.13
02:58:34|28097.13
02:58:35|28097.13
02:58:36|28097.14
02:58:38|28097.13
02:58:38|28097.14
02:58:39|28097.14
02:58:40|28097.14
02:58:41|28097.13
02:58:43|28097.13
02:58:43|28097.13
02:58:44|28097.13
02:58:45|28097.13
02:58:46|28097.13
02:58:47|28097.13
02:58:49|28097.14
02:58:50|28096.83
02:58:52|28096.84
02:58:53|28096.84
02:58:54|28096.83
02:58:55|28096.83
02:58:56|28096.81
02:58:58|28096.8
02:58:58|28096.8
02:58:59|28096.79
02:59:01|28096.79
02:59:02|28096.79
02:59:03|28096.79
02:59:04|28096.8
02:59:05|28096.8
02:59:06|28096.8
02:59:07|28096.8
02:59:07|28096.79
02:59:08|28096.8
02:59:10|28096.8
02:59:11|28096.79
02:59:12|28096.79
02:59:13|28096.79
02:59:14|28096.79
02:59:15|28096.8
02:59:15|28096.8
02:59:17|28096.79
02:59:18|28096.8
02:59:19|28096.8
02:59:20|28096.8
02:59:21|28096.8
02:59:22|28096.79
02:59:23|28096.79
02:59:24|28096.8
02:59:25|28096.8
02:59:26|28096.8
02:59:27|28096.8
02:59:28|28096.8
02:59:29|28096.79
02:59:29|28096.8
02:59:31|28096.8
02:59:32|28096.8
02:59:33|28096.8
02:59:34|28096.79
02:59:35|28096.8
02:59:36|28096.79
02:59:36|28096.8
02:59:37|28096.79
02:59:39|28096.79
02:59:40|28096.8
02:59:41|28096.79
02:59:42|28096.8
02:59:43|28096.79
02:59:44|28096.79
02:59:45|28096.8
02:59:46|28096.79
02:59:47|28096.79
02:59:48|28096.79
02:59:50|28096.79
02:59:51|28096.79
02:59:52|28096.8
02:59:54|28096.
02:59:55|28096.01
02:59:55|28096.01
02:59:57|28096.
02:59:58|28096.01
02:59:59|28096.
03:00:00|28096.01
03:00:01|28096.01
03:00:02|28096.01
03:00:02|28096.76
03:00:04|28102.33
03:00:05|28102.32
03:00:06|28102.33
03:00:06|28102.32
03:00:07|28102.33
03:00:09|28103.47
03:00:10|28103.73
03:00:10|28105.33
03:00:12|28105.34
03:00:13|28105.34
03:00:14|28105.33
03:00:15|28105.34
03:00:16|28105.34
03:00:17|28105.33
03:00:18|28105.34
03:00:19|28105.34
03:00:20|28105.34
03:00:21|28105.33
03:00:21|28105.33
03:00:23|28105.34
03:00:24|28105.34
03:00:24|28106.76
03:00:26|28107.9
03:00:27|28108.74
03:00:28|28108.88
03:00:29|28111.
03:00:30|28110.99
03:00:31|28110.99
03:00:32|28110.99
03:00:33|28110.99
03:00:34|28111.
03:00:35|28111.
03:00:35|28111.
03:00:37|28111.
03:00:38|28110.99
03:00:38|28110.99
03:00:40|28110.99
03:00:41|28111.
03:00:42|28111.
03:00:43|28110.99
03:00:43|28110.99
03:00:44|28110.99
03:00:46|28110.99
03:00:46|28110.98
03:00:47|28110.98
03:00:49|28110.98
03:00:50|28110.99
03:00:51|28110.99
03:00:52|28111.
03:00:54|28113.16
03:00:54|28113.16
03:00:55|28113.17
03:00:56|28113.16
03:00:57|28113.16
03:00:58|28113.16
03:01:00|28113.17
03:01:00|28113.17
03:01:01|28113.17
03:01:02|28113.17
03:01:03|28113.17
03:01:04|28113.17
03:01:05|28113.16
03:01:06|28113.34
03:01:07|28114.07
03:01:08|28114.12
03:01:09|28114.12
03:01:11|28114.12
03:01:12|28114.11
03:01:12|28114.11
03:01:14|28114.12
03:01:15|28114.12
03:01:16|28114.12
03:01:16|28114.11
03:01:18|28114.11
03:01:18|28114.12
03:01:20|28114.11
03:01:20|28114.12
03:01:21|28114.12
03:01:22|28114.11
03:01:23|28114.12
03:01:25|28114.11
03:01:26|28114.12
03:01:26|28114.11
03:01:27|28114.11
03:01:28|28114.12
03:01:29|28114.12
03:01:30|28114.12
03:01:31|28114.11
03:01:33|28114.11
03:01:33|28114.12
03:01:34|28114.11
03:01:35|28114.12
03:01:36|28114.12
03:01:38|28114.12
03:01:38|28114.11
03:01:39|28114.11
03:01:40|28114.12
03:01:41|28114.11
03:01:42|28114.56
03:01:43|28115.78
03:01:45|28115.77
03:01:45|28115.77
03:01:46|28115.77
03:01:47|28115.77
03:01:49|28115.78
03:01:50|28115.78
03:01:50|28115.78
03:01:52|28115.77
03:01:53|28115.77
03:01:54|28115.78
03:01:55|28126.33
03:01:56|28125.83
03:01:57|28123.53
03:01:58|28123.53
03:01:59|28123.54
03:02:00|28123.54
03:02:01|28123.53
03:02:02|28123.54
03:02:03|28123.54
03:02:05|28123.54
03:02:06|28123.53
03:02:07|28123.53
03:02:08|28123.53
03:02:09|28123.54
03:02:10|28125.87
03:02:11|28127.28
03:02:12|28127.28
03:02:13|28127.28
03:02:14|28128.14
03:02:15|28128.17
03:02:16|28128.16
03:02:17|28128.16
03:02:18|28128.17
03:02:19|28128.17
03:02:20|28128.17
03:02:21|28128.16
03:02:22|28128.16
03:02:23|28123.53
03:02:24|28117.87
03:02:25|28117.87
03:02:26|28117.87
03:02:27|28117.87
03:02:28|28117.86
03:02:29|28117.86
03:02:30|28117.87
03:02:31|28117.86
03:02:32|28118.31
03:02:33|28118.33
03:02:34|28118.32
03:02:35|28118.32
03:02:36|28118.32
03:02:37|28118.33
03:02:38|28118.33
03:02:39|28118.32
03:02:40|28118.32
03:02:41|28118.33
03:02:42|28118.33
03:02:43|28118.33
03:02:44|28118.32
03:02:45|28118.32
03:02:46|28118.33
03:02:47|28118.33
03:02:49|28118.33
03:02:49|28118.33
03:02:50|28118.32
03:02:52|28118.33
03:02:53|28118.93
03:02:54|28119.14
03:02:55|28119.15
03:02:57|28119.38
03:02:58|28119.38
03:02:59|28119.38
03:03:00|28119.38
03:03:00|28119.38
03:03:02|28125.83
03:03:03|28125.83
03:03:04|28125.83
03:03:05|28125.84
03:03:06|28125.84
03:03:07|28125.83
03:03:08|28125.84
03:03:08|28125.84
03:03:10|28125.83
03:03:11|28125.83
03:03:11|28125.83
03:03:13|28125.83
03:03:14|28125.84
03:03:15|28125.83
03:03:16|28125.83
03:03:17|28126.37
03:03:18|28126.37
03:03:19|28126.36
03:03:20|28126.36
03:03:21|28126.36
03:03:22|28126.36
03:03:23|28126.36
03:03:24|28126.36
03:03:25|28126.36
03:03:26|28126.37
03:03:27|28126.36
03:03:28|28126.37
03:03:29|28126.36
03:03:30|28126.37
03:03:31|28126.37
03:03:32|28126.36
03:03:33|28126.36
03:03:34|28126.36
03:03:35|28126.36
03:03:36|28126.37
03:03:37|28126.37
03:03:38|28126.36
03:03:39|28126.37
03:03:40|28126.37
03:03:41|28126.37
03:03:42|28126.37
03:03:43|28126.36
03:03:44|28126.36
03:03:45|28126.37
03:03:46|28126.37
03:03:47|28126.36
03:03:48|28126.36
03:03:49|28126.36
03:03:50|28126.36
03:03:51|28126.36
03:03:53|28126.37
03:03:54|28126.36
03:03:55|28126.37
03:03:57|28126.37
03:03:58|28126.36
03:03:58|28126.37
03:04:00|28126.36
03:04:01|28126.36
03:04:02|28126.36
03:04:03|28126.37
03:04:04|28126.37
03:04:05|28126.36
03:04:06|28126.36
03:04:07|28126.36
03:04:08|28126.36
03:04:09|28126.37
03:04:10|28126.36
03:04:11|28126.37
03:04:12|28126.36
03:04:13|28126.36
03:04:14|28126.37
03:04:15|28126.37
03:04:16|28126.36
03:04:17|28124.93
03:04:18|28123.38
03:04:19|28123.38
03:04:20|28123.38
03:04:21|28123.37
03:04:22|28123.38
03:04:23|28123.37
03:04:24|28123.37
03:04:25|28123.37
03:04:26|28128.49
03:04:27|28128.5
03:04:28|28128.5
03:04:29|28128.49
03:04:30|28128.49
03:04:31|28128.49
03:04:32|28128.5
03:04:33|28128.49
03:04:34|28128.49
03:04:35|28128.5
03:04:36|28128.49
03:04:37|28128.5
03:04:38|28128.5
03:04:39|28128.49
03:04:40|28128.49
03:04:41|28128.5
03:04:43|28128.49
03:04:43|28128.5
03:04:44|28130.59
03:04:45|28130.6
03:04:46|28130.59
03:04:47|28130.59
03:04:48|28130.59
03:04:49|28130.59
03:04:50|28130.6
03:04:51|28130.6
03:04:52|28130.59
03:04:54|28130.59
03:04:55|28130.59
03:04:56|28130.59
03:04:58|28130.6
03:04:59|28130.6
03:05:00|28130.59
03:05:01|28130.59
03:05:02|28130.6
03:05:03|28130.6
03:05:05|28130.59
03:05:05|28130.6
03:05:07|28130.6
03:05:08|28130.6
03:05:09|28130.6
03:05:10|28130.59
03:05:11|28130.6
03:05:12|28130.6
03:05:13|28130.59
03:05:14|28130.6
03:05:15|28130.59
03:05:16|28130.59
03:05:17|28130.59
03:05:18|28130.59
03:05:19|28130.59
03:05:20|28130.59
03:05:21|28130.59
03:05:22|28130.59
03:05:23|28130.59
03:05:24|28130.59
03:05:25|28130.6
03:05:26|28130.59
03:05:27|28130.6
03:05:28|28130.59
03:05:29|28130.6
03:05:30|28130.59
03:05:31|28130.59
03:05:32|28130.59
03:05:33|28130.58
03:05:34|28129.94
03:05:35|28129.92
03:05:36|28128.82
03:05:37|28128.48
03:05:38|28127.77
03:05:39|28127.77
03:05:40|28127.78
03:05:41|28127.78
03:05:42|28127.77
03:05:44|28127.77
03:05:44|28127.77
03:05:45|28127.77
03:05:46|28127.77
03:05:47|28127.77
03:05:48|28127.77
03:05:49|28127.77
03:05:50|28127.77
03:05:51|28127.77
03:05:52|28127.77
03:05:53|28127.77
03:05:55|28127.77
03:05:56|28127.78
03:05:57|28127.77
03:05:59|28127.77
03:06:00|28127.77
03:06:01|28127.77
03:06:02|28127.77
03:06:03|28127.77
03:06:05|28127.77
03:06:05|28116.8
03:06:07|28107.17
03:06:08|28107.17
03:06:09|28107.17
03:06:10|28107.17
03:06:11|28107.17
03:06:12|28107.17
03:06:13|28107.01
03:06:14|28101.39
03:06:15|28101.38
03:06:16|28101.38
03:06:17|28101.38
03:06:18|28101.38
03:06:19|28101.31
03:06:20|28101.11
03:06:21|28100.98
03:06:22|28100.93
03:06:23|28100.93
03:06:24|28100.88
03:06:25|28100.48
03:06:26|28100.48
03:06:27|28100.48
03:06:28|28100.48
03:06:29|28100.48
03:06:30|28100.48
03:06:31|28100.48
03:06:32|28100.48
03:06:33|28100.48
03:06:33|28100.48
03:06:34|28101.28
03:06:35|28106.53
03:06:37|28106.53
03:06:37|28106.52
03:06:39|28106.53
03:06:40|28106.52
03:06:41|28106.53
03:06:41|28106.52
03:06:43|28106.52
03:06:44|28106.52
03:06:45|28106.52
03:06:45|28106.52
03:06:47|28106.52
03:06:48|28106.52
03:06:48|28106.52
03:06:50|28106.53
03:06:51|28106.53
03:06:52|28106.53
03:06:53|28106.53
03:06:54|28107.5
03:06:55|28107.5
03:06:56|28107.5
03:06:58|28107.51
03:06:59|28107.5
03:07:00|28107.51
03:07:01|28107.5
03:07:02|28107.51
03:07:02|28107.5
03:07:04|28107.51
03:07:05|28107.5
03:07:05|28107.5
03:07:07|28107.5
03:07:07|28107.5
03:07:09|28107.51
03:07:10|28107.5
03:07:10|28107.5
03:07:11|28107.5
03:07:12|28107.5
03:07:13|28107.5
03:07:15|28107.5
03:07:16|28107.5
03:07:17|28107.5
03:07:17|28107.5
03:07:18|28107.51
03:07:20|28107.5
03:07:21|28107.5
03:07:22|28107.5
03:07:22|28107.5
03:07:23|28107.5
03:07:24|28107.5
03:07:25|28107.5
03:07:27|28107.5
03:07:27|28107.5
03:07:29|28107.51
03:07:30|28107.5
03:07:31|28107.5
03:07:31|28107.51
03:07:33|28107.5
03:07:33|28107.51
03:07:35|28107.51
03:07:35|28107.51
03:07:37|28107.5
03:07:37|28107.51
03:07:39|28107.5
03:07:39|28107.51
03:07:41|28107.5
03:07:41|28107.51
03:07:42|28107.5
03:07:44|28107.5
03:07:45|28107.51
03:07:46|28107.5
03:07:47|28107.5
03:07:48|28107.51
03:07:49|28107.51
03:07:50|28107.5
03:07:51|28107.5
03:07:52|28107.5
03:07:53|28107.51
03:07:54|28107.51
03:07:55|28107.51
03:07:56|28107.5
03:07:58|28107.5
03:07:59|28103.96
03:08:00|28103.61
03:08:02|28103.6
03:08:03|28103.6
03:08:04|28103.6
03:08:04|28103.61
03:08:06|28103.6
03:08:07|28103.6
03:08:08|28103.6
03:08:09|28103.6
03:08:11|28103.6
03:08:11|28103.6
03:08:12|28101.57
03:08:13|28101.57
03:08:14|28101.57
03:08:15|28101.57
03:08:16|28101.57
03:08:17|28101.57
03:08:18|28101.58
03:08:19|28101.57
03:08:20|28101.57
03:08:21|28101.57
03:08:22|28101.57
03:08:23|28100.48
03:08:24|28100.17
03:08:25|28100.05
03:08:26|28100.05
03:08:27|28100.05
03:08:28|28100.06
03:08:29|28100.05
03:08:30|28100.05
03:08:31|28100.05
03:08:32|28100.05
03:08:33|28100.06
03:08:34|28100.06
03:08:35|28100.06
03:08:36|28100.05
03:08:37|28100.06
03:08:39|28100.06
03:08:39|28100.05
03:08:41|28100.05
03:08:41|28100.05
03:08:43|28100.05
03:08:43|28100.06
03:08:45|28100.06
03:08:46|28100.05
03:08:46|28100.05
03:08:48|28100.05
03:08:48|28100.06
03:08:50|28100.05
03:08:50|28100.06
03:08:51|28100.05
03:08:53|28100.05
03:08:53|28100.05
03:08:55|28100.05
03:08:55|28100.06
03:08:57|28100.05
03:08:58|28100.06
03:08:59|28100.06
03:09:00|28100.05
03:09:02|28100.05
03:09:02|28100.05
03:09:04|28100.05
03:09:05|28100.05
03:09:06|28100.05
03:09:07|28100.05
03:09:08|28100.06
03:09:09|28100.06
03:09:09|28100.05
03:09:10|28100.05
03:09:12|28100.06
03:09:13|28100.05
03:09:14|28100.05
03:09:15|28100.05
03:09:16|28100.06
03:09:17|28100.06
03:09:17|28100.05
03:09:18|28100.05
03:09:19|28100.05
03:09:21|28100.05
03:09:22|28100.05
03:09:22|28100.05
03:09:24|28100.05
03:09:25|28100.05
03:09:26|28100.05
03:09:26|28100.05
03:09:27|28100.05
03:09:28|28100.05
03:09:29|28100.05
03:09:31|28100.05
03:09:31|28100.05
03:09:32|28100.05
03:09:34|28100.05
03:09:34|28100.05
03:09:36|28100.
03:09:36|28097.72
03:09:37|28097.08
03:09:38|28097.08
03:09:40|28097.08
03:09:41|28097.08
03:09:41|28097.09
03:09:42|28097.08
03:09:43|28097.08
03:09:45|28097.08
03:09:45|28097.09
03:09:46|28097.09
03:09:47|28097.09
03:09:48|28097.08
03:09:49|28097.08
03:09:50|28097.08
03:09:52|28096.79
03:09:53|28096.79
03:09:53|28096.79
03:09:54|28096.8
03:09:56|28096.79
03:09:56|28096.79
03:09:57|28096.79
03:09:59|28096.79
03:10:00|28096.79
03:10:02|28096.8
03:10:02|28096.79
03:10:03|28096.79
03:10:04|28096.79
03:10:05|28096.79
03:10:06|28095.
03:10:08|28093.88
03:10:08|28093.87
03:10:10|28093.87
03:10:10|28093.88
03:10:11|28093.88
03:10:12|28093.62
03:10:14|28093.46
03:10:15|28093.46
03:10:16|28093.34
03:10:17|28093.1
03:10:18|28092.47
03:10:18|28090.25
03:10:20|28090.25
03:10:20|28090.24
03:10:21|28090.25
03:10:23|28090.24
03:10:23|28090.24
03:10:24|28090.25
03:10:25|28090.24
03:10:27|28090.25
03:10:28|28090.24
03:10:28|28090.24
03:10:29|28090.24
03:10:31|28090.25
03:10:31|28090.24
03:10:33|28090.24
03:10:33|28090.24
03:10:35|28090.24
03:10:36|28090.24
03:10:36|28090.25
03:10:38|28091.59
03:10:39|28091.58
03:10:40|28091.59
03:10:40|28091.59
03:10:42|28091.59
03:10:43|28091.58
03:10:44|28094.08
03:10:44|28094.08
03:10:46|28094.08
03:10:47|28094.07
03:10:48|28096.79
03:10:49|28096.78
03:10:49|28096.78
03:10:51|28095.43
03:10:51|28095.16
03:10:52|28095.16
03:10:53|28095.16
03:10:55|28095.16
03:10:56|28095.09
03:10:57|28093.73
03:10:58|28093.21
03:10:59|28093.21
03:11:01|28090.24
03:11:02|28090.24
03:11:03|28090.24
03:11:04|28090.24
03:11:04|28090.24
03:11:06|28090.24
03:11:07|28090.24
03:11:08|28090.24
03:11:08|28090.24
03:11:10|28090.25
03:11:11|28090.25
03:11:12|28090.25
03:11:13|28090.24
03:11:14|28090.24
03:11:15|28090.24
03:11:16|28090.24
03:11:17|28090.24
03:11:18|28090.24
03:11:19|28088.
03:11:20|28088.
03:11:21|28083.3
03:11:22|28083.29
03:11:23|28083.3
03:11:24|28083.29
03:11:24|28083.3
03:11:26|28086.52
03:11:27|28086.52
03:11:28|28086.52
03:11:28|28086.53
03:11:30|28086.52
03:11:31|28086.53
03:11:32|28086.52
03:11:33|28086.53
03:11:33|28086.52
03:11:35|28086.53
03:11:36|28086.52
03:11:37|28086.53
03:11:38|28086.52
03:11:39|28086.52
03:11:40|28086.52
03:11:41|28086.52
03:11:42|28086.53
03:11:42|28086.52
03:11:44|28086.52
03:11:45|28086.79
03:11:45|28086.8
03:11:47|28086.79
03:11:47|28086.79
03:11:48|28086.79
03:11:50|28086.79
03:11:50|28086.13
03:11:52|28082.72
03:11:53|28082.72
03:11:54|28082.71
03:11:55|28082.71
03:11:56|28081.28
03:11:57|28080.75
03:11:58|28080.75
03:11:59|28080.25
03:12:00|28080.25
03:12:01|28078.91
03:12:02|28078.92
03:12:04|28078.92
03:12:05|28078.91
03:12:06|28078.91
03:12:07|28078.92
03:12:08|28078.91
03:12:10|28079.99
03:12:10|28080.
03:12:11|28079.99
03:12:12|28079.99
03:12:13|28079.99
03:12:14|28080.
03:12:15|28079.99
03:12:16|28080.
03:12:17|28079.99
03:12:18|28080.
03:12:19|28079.24
03:12:20|28078.91
03:12:21|28078.91
03:12:22|28078.9
03:12:23|28078.76
03:12:25|28076.85
03:12:25|28074.29
03:12:26|28074.29
03:12:27|28074.28
03:12:29|28074.28
03:12:29|28074.28
03:12:31|28074.28
03:12:32|28074.26
03:12:33|28074.26
03:12:34|28074.26
03:12:35|28074.25
03:12:36|28077.33
03:12:37|28078.
03:12:38|28078.9
03:12:39|28078.9
03:12:40|28078.91
03:12:41|28079.99
03:12:42|28079.98
03:12:43|28080.3
03:12:44|28080.31
03:12:45|28080.3
03:12:46|28080.3
03:12:47|28080.3
03:12:48|28080.31
03:12:49|28080.3
03:12:50|28083.69
03:12:51|28083.69
03:12:52|28083.69
03:12:53|28084.48
03:12:54|28084.48
03:12:55|28084.86
03:12:56|28085.53
03:12:57|28085.53
03:12:58|28085.52
03:12:59|28086.23
03:13:00|28086.78
03:13:01|28086.78
03:13:03|28086.79
03:13:03|28086.78
03:13:05|28086.78
03:13:05|28086.78
03:13:07|28086.78
03:13:08|28086.79
03:13:09|28086.79
03:13:10|28086.79
03:13:11|28086.79
03:13:12|28086.78
03:13:13|28086.79
03:13:14|28086.79
03:13:15|28086.78
03:13:16|28086.78
03:13:17|28086.79
03:13:18|28086.78
03:13:19|28086.78
03:13:20|28086.78
03:13:21|28086.78
03:13:22|28086.78
03:13:23|28086.78
03:13:24|28086.78
03:13:25|28086.78
03:13:26|28086.79
03:13:27|28086.78
03:13:28|28086.78
03:13:29|28086.79
03:13:30|28086.78
03:13:31|28086.78
03:13:32|28086.79
03:13:33|28086.78
03:13:34|28086.79
03:13:35|28086.79
03:13:36|28086.79
03:13:37|28086.78
03:13:38|28086.79
03:13:39|28086.78
03:13:40|28086.78
03:13:41|28086.78
03:13:42|28086.78
03:13:43|28086.78
03:13:44|28086.78
03:13:45|28086.78
03:13:46|28086.78
03:13:47|28086.79
03:13:48|28080.
03:13:49|28079.99
03:13:50|28080.
03:13:51|28080.
03:13:52|28079.99
03:13:53|28079.99
03:13:54|28080.
03:13:55|28080.
03:13:56|28080.
03:13:57|28080.
03:13:58|28080.
03:13:59|28080.
03:14:00|28079.99
03:14:01|28080.
03:14:02|28079.99
03:14:04|28079.99
03:14:04|28079.99
03:14:06|28079.99
03:14:07|28079.99
03:14:09|28079.99
03:14:09|28080.
03:14:10|28080.
03:14:11|28080.
03:14:12|28079.99
03:14:13|28080.
03:14:15|28079.99
03:14:15|28079.99
03:14:16|28080.
03:14:18|28080.
03:14:18|28080.
03:14:19|28079.99
03:14:20|28079.99
03:14:21|28080.
03:14:22|28079.99
03:14:23|28079.99
03:14:25|28079.99
03:14:25|28079.99
03:14:26|28080.
03:14:27|28080.
03:14:28|28080.
03:14:29|28080.
03:14:30|28079.99
03:14:32|28079.99
03:14:33|28079.99
03:14:34|28079.99
03:14:34|28080.
03:14:36|28079.99
03:14:37|28080.
03:14:37|28080.
03:14:39|28080.
03:14:40|28079.99
03:14:40|28079.99
03:14:41|28079.99
03:14:42|28079.99
03:14:43|28079.99
03:14:45|28079.99
03:14:45|28080.
03:14:47|28079.99
03:14:48|28079.99
03:14:49|28082.35
03:14:50|28082.43
03:14:50|28082.43
03:14:51|28082.42
03:14:52|28082.42
03:14:54|28082.42
03:14:54|28082.42
03:14:56|28082.42
03:14:57|28082.42
03:14:58|28083.84
03:14:59|28083.84
03:14:59|28083.84
03:15:01|28083.85
03:15:01|28083.84
03:15:02|28083.85
03:15:04|28083.84
03:15:05|28083.85
03:15:07|28090.68
03:15:07|28090.68
03:15:08|28090.68
03:15:09|28090.68
03:15:10|28091.88
03:15:11|28091.87
03:15:12|28091.87
03:15:13|28091.87
03:15:14|28091.88
03:15:15|28091.88
03:15:16|28092.65
03:15:17|28093.73
03:15:18|28093.73
03:15:19|28095.36
03:15:20|28095.36
03:15:21|28095.37
03:15:22|28095.36
03:15:23|28095.37
03:15:24|28095.36
03:15:25|28095.36
03:15:26|28095.37
03:15:27|28095.37
03:15:28|28095.36
03:15:30|28095.37
03:15:31|28095.37
03:15:32|28095.37
03:15:32|28095.37
03:15:33|28095.37
03:15:34|28095.36
03:15:35|28095.36
03:15:36|28095.36
03:15:38|28095.36
03:15:38|28094.06
03:15:40|28088.06
03:15:41|28088.07
03:15:41|28088.07
03:15:42|28088.06
03:15:43|28088.06
03:15:44|28088.07
03:15:46|28088.06
03:15:46|28088.07
03:15:47|28088.06
03:15:49|28088.07
03:15:50|28088.07
03:15:51|28088.06
03:15:52|28088.07
03:15:52|28086.82
03:15:53|28086.69
03:15:54|28086.68
03:15:55|28086.67
03:15:57|28086.68
03:15:58|28086.68
03:15:59|28086.67
03:15:59|28086.68
03:16:01|28086.67
03:16:01|28086.67
03:16:02|28086.68
03:16:03|28086.68
03:16:05|28086.65
03:16:06|28086.65
03:16:07|28083.86
03:16:08|28083.85
03:16:09|28083.85
03:16:10|28081.44
03:16:11|28081.13
03:16:12|28081.13
03:16:13|28081.13
03:16:14|28081.13
03:16:15|28081.13
03:16:16|28081.14
03:16:17|28081.13
03:16:18|28081.13
03:16:19|28081.14
03:16:20|28081.13
03:16:21|28081.13
03:16:22|28081.14
03:16:23|28081.13
03:16:24|28081.14
03:16:25|28081.13
03:16:26|28081.13
03:16:27|28081.13
03:16:28|28081.13
03:16:29|28080.91
03:16:30|28080.91
03:16:31|28080.81
03:16:32|28080.81
03:16:33|28080.48
03:16:34|28080.49
03:16:35|28080.48
03:16:36|28080.48
03:16:37|28080.47
03:16:38|28080.32
03:16:39|28080.32
03:16:40|28080.33
03:16:41|28080.33
03:16:42|28080.32
03:16:43|28080.33
03:16:44|28080.13
03:16:46|28080.14
03:16:47|28080.13
03:16:48|28080.13
03:16:48|28080.14
03:16:50|28080.13
03:16:50|28080.13
03:16:51|28080.13
03:16:52|28080.13
03:16:54|28080.13
03:16:54|28080.13
03:16:56|28080.13
03:16:56|28080.02
03:16:57|28080.01
03:16:59|28080.02
03:16:59|28080.01
03:17:00|28080.
03:17:02|28078.81
03:17:03|28078.77
03:17:04|28078.78
03:17:05|28074.62
03:17:06|28074.61
03:17:08|28074.61
03:17:09|28074.61
03:17:10|28074.61
03:17:11|28074.62
03:17:12|28074.61
03:17:13|28074.61
03:17:15|28074.61
03:17:15|28073.78
03:17:16|28073.69
03:17:17|28073.68
03:17:18|28073.69
03:17:19|28073.68
03:17:20|28073.57
03:17:21|28072.89
03:17:22|28072.74
03:17:23|28072.74
03:17:24|28072.75
03:17:25|28072.74
03:17:26|28072.72
03:17:27|28072.66
03:17:28|28072.67
03:17:29|28072.67
03:17:31|28072.65
03:17:31|28070.98
03:17:32|28070.54
03:17:33|28070.01
03:17:34|28070.01
03:17:35|28070.01
03:17:36|28070.01
03:17:37|28070.
03:17:38|28070.
03:17:39|28070.01
03:17:40|28070.01
03:17:41|28070.
03:17:43|28070.
03:17:43|28070.01
03:17:45|28070.01
03:17:45|28070.
03:17:47|28070.
03:17:49|28069.77
03:17:50|28069.77
03:17:51|28069.76
03:17:52|28069.76
03:17:53|28069.76
03:17:54|28068.9
03:17:55|28068.9
03:17:56|28068.91
03:17:57|28068.9
03:17:57|28068.9
03:17:58|28068.91
03:18:00|28068.9
03:18:01|28068.9
03:18:02|28068.9
03:18:03|28068.91
03:18:04|28068.91
03:18:04|28068.91
03:18:06|28068.91
03:18:07|28068.9
03:18:08|28068.91
03:18:09|28068.91
03:18:10|28068.91
03:18:12|28068.9
03:18:12|28068.91
03:18:13|28068.9
03:18:15|28068.91
03:18:15|28068.9
03:18:16|28068.9
03:18:17|28068.91
03:18:18|28068.91
03:18:19|28068.91
03:18:21|28068.91
03:18:22|28068.91
03:18:23|28068.9
03:18:24|28068.91
03:18:25|28068.91
03:18:26|28068.9
03:18:27|28068.91
03:18:28|28068.91
03:18:29|28068.91
03:18:30|28068.9
03:18:31|28068.91
03:18:32|28068.91
03:18:33|28068.91
03:18:34|28068.91
03:18:35|28068.9
03:18:36|28070.24
03:18:37|28070.24
03:18:38|28070.24
03:18:39|28070.24
03:18:40|28073.56
03:18:41|28073.55
03:18:42|28073.56
03:18:43|28073.56
03:18:44|28073.56
03:18:45|28073.55
03:18:46|28073.55
03:18:47|28073.55
03:18:48|28073.55
03:18:49|28072.68
03:18:50|28072.67
03:18:51|28072.67
03:18:52|28072.68
03:18:53|28072.67
03:18:54|28072.67
03:18:55|28072.44
03:18:56|28071.9
03:18:57|28071.9
03:18:58|28074.99
03:18:59|28075.
03:19:00|28074.99
03:19:01|28075.
03:19:02|28077.
03:19:03|28076.46
03:19:04|28075.56
03:19:05|28075.38
03:19:06|28075.39
03:19:07|28075.38
03:19:08|28075.38
03:19:10|28073.11
03:19:10|28073.11
03:19:11|28073.11
03:19:12|28073.11
03:19:14|28073.11
03:19:15|28070.6
03:19:15|28070.6
03:19:17|28070.6
03:19:17|28070.6
03:19:19|28070.6
03:19:20|28070.59
03:19:21|28070.6
03:19:21|28070.59
03:19:22|28070.59
03:19:23|28070.59
03:19:25|28070.6
03:19:26|28070.6
03:19:27|28070.59
03:19:27|28070.59
03:19:29|28070.6
03:19:30|28070.59
03:19:31|28070.59
03:19:32|28070.59
03:19:33|28070.59
03:19:34|28070.59
03:19:35|28070.59
03:19:36|28070.59
03:19:37|28070.59
03:19:38|28070.59
03:19:39|28070.59
03:19:40|28070.59
03:19:41|28070.59
03:19:42|28070.59
03:19:43|28070.59
03:19:43|28070.59
03:19:45|28070.59
03:19:45|28070.59
03:19:47|28070.59
03:19:48|28070.6
03:19:49|28070.59
03:19:50|28070.6
03:19:51|28070.59
03:19:52|28070.59
03:19:53|28070.6
03:19:54|28070.59
03:19:55|28070.6
03:19:56|28070.59
03:19:57|28070.59
03:19:58|28070.59
03:19:59|28070.59
03:20:00|28070.6
03:20:01|28070.6
03:20:02|28070.59
03:20:03|28070.6
03:20:04|28070.6
03:20:05|28070.6
03:20:06|28070.6
03:20:08|28070.59
03:20:09|28070.59
03:20:10|28070.6
03:20:11|28070.6
03:20:12|28070.6
03:20:13|28070.59
03:20:14|28070.59
03:20:16|28070.59
03:20:16|28070.59
03:20:17|28070.59
03:20:18|28070.59
03:20:19|28070.59
03:20:20|28070.59
03:20:21|28070.59
03:20:22|28070.03
03:20:23|28070.02
03:20:24|28070.03
03:20:25|28070.02
03:20:26|28070.02
03:20:27|28070.02
03:20:28|28070.02
03:20:29|28070.03
03:20:30|28073.11
03:20:31|28073.11
03:20:32|28074.99
03:20:33|28075.
03:20:34|28075.
03:20:35|28075.
03:20:36|28075.
03:20:37|28075.
03:20:38|28075.
03:20:39|28075.
03:20:40|28074.99
03:20:41|28075.
03:20:42|28074.99
03:20:43|28074.99
03:20:44|28074.99
03:20:45|28075.
03:20:46|28074.99
03:20:47|28075.
03:20:48|28075.
03:20:49|28074.99
03:20:50|28075.
03:20:52|28075.
03:20:53|28075.
03:20:54|28075.
03:20:54|28074.99
03:20:56|28075.
03:20:57|28074.99
03:20:58|28074.86
03:20:59|28074.87
03:21:00|28074.86
03:21:01|28074.86
03:21:02|28074.86
03:21:03|28074.86
03:21:04|28074.87
03:21:04|28074.87
03:21:05|28074.3
03:21:06|28074.29
03:21:08|28074.29
03:21:09|28074.29
03:21:11|28074.29
03:21:12|28074.29
03:21:13|28074.29
03:21:13|28074.29
03:21:15|28074.29
03:21:16|28074.29
03:21:17|28074.29
03:21:18|28074.29
03:21:19|28074.29
03:21:19|28074.29
03:21:21|28077.78
03:21:22|28077.79
03:21:23|28077.79
03:21:24|28077.78
03:21:25|28077.79
03:21:26|28077.79
03:21:27|28077.79
03:21:28|28077.78
03:21:29|28077.78
03:21:29|28077.79
03:21:30|28077.78
03:21:31|28077.78
03:21:33|28077.78
03:21:34|28077.78
03:21:35|28077.78
03:21:36|28077.79
03:21:37|28077.79
03:21:38|28077.78
03:21:38|28077.78
03:21:39|28077.79
03:21:41|28077.79
03:21:41|28077.79
03:21:43|28077.79
03:21:44|28077.78
03:21:45|28077.78
03:21:46|28077.78
03:21:46|28077.78
03:21:48|28077.79
03:21:49|28077.78
03:21:49|28077.78
03:21:50|28077.78
03:21:51|28077.78
03:21:52|28077.78
03:21:53|28077.78
03:21:54|28077.78
03:21:55|28077.78
03:21:57|28077.78
03:21:57|28077.78
03:21:59|28077.78
03:21:59|28077.78
03:22:00|28077.78
03:22:01|28077.78
03:22:02|28077.78
03:22:03|28077.79
03:22:04|28077.78
03:22:05|28077.78
03:22:07|28074.63
03:22:08|28074.63
03:22:09|28074.64
03:22:10|28074.63
03:22:11|28074.63
03:22:12|28074.63
03:22:13|28074.56
03:22:15|28074.56
03:22:15|28074.57
03:22:17|28074.56
03:22:18|28070.4
03:22:18|28070.24
03:22:20|28070.25
03:22:21|28070.24
03:22:22|28070.24
03:22:22|28070.24
03:22:24|28070.24
03:22:24|28070.25
03:22:26|28070.25
03:22:27|28070.25
03:22:28|28070.24
03:22:29|28070.24
03:22:30|28070.24
03:22:31|28070.25
03:22:32|28070.24
03:22:33|28070.24
03:22:34|28070.24
03:22:35|28070.24
03:22:36|28070.24
03:22:37|28070.24
03:22:38|28066.67
03:22:39|28066.68
03:22:40|28066.68
03:22:41|28070.24
03:22:42|28070.24
03:22:43|28070.24
03:22:44|28070.24
03:22:45|28070.24
03:22:46|28070.24
03:22:47|28070.24
03:22:48|28070.24
03:22:49|28070.24
03:22:50|28070.25
03:22:51|28070.24
03:22:52|28070.24
03:22:53|28070.24
03:22:54|28070.24
03:22:55|28070.24
03:22:56|28070.24
03:22:57|28070.24
03:22:58|28070.24
03:22:59|28070.24
03:23:00|28070.25
03:23:01|28070.24
03:23:02|28070.25
03:23:03|28070.24
03:23:04|28070.24
03:23:05|28070.24
03:23:06|28070.24
03:23:07|28070.24
03:23:08|28070.24
03:23:09|28070.24
03:23:11|28068.02
03:23:12|28066.59
03:23:13|28066.59
03:23:14|28066.59
03:23:15|28066.59
03:23:16|28066.59
03:23:17|28066.59
03:23:18|28066.59
03:23:19|28066.59
03:23:20|28066.59
03:23:21|28066.59
03:23:22|28066.59
03:23:23|28066.59
03:23:24|28066.6
03:23:25|28066.6
03:23:26|28066.6
03:23:28|28066.6
03:23:29|28066.6
03:23:30|28066.6
03:23:31|28066.59
03:23:32|28062.67
03:23:33|28062.66
03:23:34|28062.67
03:23:34|28062.66
03:23:36|28062.67
03:23:36|28062.66
03:23:37|28062.66
03:23:38|28062.66
03:23:39|28065.19
03:23:40|28065.18
03:23:42|28065.18
03:23:43|28065.18
03:23:44|28065.18
03:23:44|28065.18
03:23:45|28065.18
03:23:46|28065.18
03:23:48|28065.18
03:23:48|28065.18
03:23:50|28065.18
03:23:50|28065.18
03:23:52|28065.18
03:23:53|28065.19
03:23:54|28065.18
03:23:55|28064.89
03:23:56|28064.89
03:23:56|28064.89
03:23:57|28064.89
03:23:59|28064.89
03:23:59|28064.89
03:24:00|28064.89
03:24:02|28064.89
03:24:03|28064.89
03:24:04|28064.9
03:24:05|28064.89
03:24:06|28064.89
03:24:07|28064.89
03:24:08|28064.89
03:24:09|28064.89
03:24:09|28064.89
03:24:11|28064.89
03:24:12|28064.89
03:24:13|28064.89
03:24:14|28064.89
03:24:15|28064.89
03:24:16|28064.89
03:24:17|28064.89
03:24:18|28064.89
03:24:19|28064.89
03:24:21|28064.89
03:24:22|28064.89
03:24:23|28064.89
03:24:24|28064.89
03:24:25|28064.89
03:24:26|28064.9
03:24:27|28064.9
03:24:28|28064.89
03:24:29|28064.89
03:24:30|28064.89
03:24:31|28064.89
03:24:32|28064.89
03:24:33|28064.89
03:24:34|28064.89
03:24:35|28064.89
03:24:36|28064.89
03:24:37|28064.89
03:24:38|28064.89
03:24:39|28064.89
03:24:40|28064.89
03:24:41|28064.89
03:24:42|28064.89
03:24:43|28063.5
03:24:44|28063.5
03:24:45|28063.5
03:24:46|28063.5
03:24:47|28063.5
03:24:48|28063.51
03:24:49|28063.5
03:24:50|28063.5
03:24:51|28063.5
03:24:52|28063.51
03:24:53|28063.51
03:24:54|28063.5
03:24:55|28063.5
03:24:56|28063.51
03:24:57|28063.5
03:24:58|28063.5
03:25:00|28063.51
03:25:00|28064.88
03:25:01|28064.88
03:25:02|28064.88
03:25:03|28064.89
03:25:04|28064.88
03:25:05|28064.89
03:25:06|28068.8
03:25:07|28068.8
03:25:08|28068.8
03:25:09|28068.8
03:25:10|28069.79
03:25:11|28077.42
03:25:13|28077.42
03:25:14|28077.43
03:25:15|28077.43
03:25:16|28077.43
03:25:17|28077.42
03:25:18|28077.42
03:25:19|28077.42
03:25:20|28077.42
03:25:21|28077.42
03:25:22|28077.43
03:25:23|28077.43
03:25:24|28077.43
03:25:25|28077.43
03:25:26|28077.42
03:25:27|28077.42
03:25:28|28077.42
03:25:29|28078.71
03:25:30|28080.
03:25:31|28081.02
03:25:32|28081.37
03:25:33|28081.38
03:25:34|28081.38
03:25:35|28081.96
03:25:36|28082.44
03:25:37|28082.44
03:25:38|28082.44
03:25:39|28082.43
03:25:40|28082.43
03:25:41|28082.43
03:25:42|28081.15
03:25:43|28081.07
03:25:44|28081.07
03:25:45|28081.08
03:25:46|28081.07
03:25:47|28081.07
03:25:48|28081.07
03:25:49|28080.36
03:25:50|28080.36
03:25:51|28080.36
03:25:52|28080.36
03:25:53|28080.36
03:25:54|28080.35
03:25:55|28082.43
03:25:56|28082.43
03:25:57|28082.43
03:25:58|28080.35
03:25:59|28080.04
03:26:00|28080.04
03:26:01|28080.04
03:26:02|28080.04
03:26:03|28079.84
03:26:04|28079.83
03:26:05|28079.73
03:26:06|28079.73
03:26:07|28079.72
03:26:08|28079.72
03:26:09|28079.24
03:26:10|28079.1
03:26:11|28079.02
03:26:12|28079.03
03:26:14|28079.03
03:26:15|28079.02
03:26:16|28079.02
03:26:17|28079.02
03:26:18|28079.02
03:26:19|28079.02
03:26:20|28079.02
03:26:21|28079.02
03:26:23|28079.02
03:26:23|28079.03
03:26:24|28079.02
03:26:25|28079.02
03:26:26|28079.02
03:26:27|28074.4
03:26:29|28074.39
03:26:30|28074.4
03:26:31|28074.4
03:26:32|28074.39
03:26:32|28074.39
03:26:34|28072.92
03:26:34|28072.91
03:26:35|28072.91
03:26:37|28072.92
03:26:38|28072.91
03:26:39|28072.91
03:26:40|28072.92
03:26:41|28072.92
03:26:42|28072.91
03:26:43|28072.91
03:26:44|28072.91
03:26:45|28072.91
03:26:46|28072.92
03:26:47|28072.92
03:26:48|28072.91
03:26:49|28070.76
03:26:50|28070.48
03:26:51|28070.48
03:26:52|28070.49
03:26:53|28070.49
03:26:54|28070.49
03:26:55|28070.48
03:26:56|28070.48
03:26:57|28070.48
03:26:58|28070.48
03:26:59|28070.49
03:27:00|28070.49
03:27:01|28076.72
03:27:02|28076.73
03:27:03|28076.73
03:27:04|28076.72
03:27:05|28076.72
03:27:06|28076.72
03:27:07|28076.73
03:27:08|28076.72
03:27:09|28076.73
03:27:10|28076.73
03:27:11|28076.73
03:27:12|28076.73
03:27:13|28076.72
03:27:15|28076.72
03:27:15|28076.73
03:27:17|28076.73
03:27:18|28076.72
03:27:19|28076.73
03:27:20|28076.73
03:27:21|28076.72
03:27:22|28076.72
03:27:23|28076.73
03:27:24|28080.
03:27:25|28082.04
03:27:26|28082.43
03:27:27|28082.43
03:27:29|28082.43
03:27:29|28082.43
03:27:30|28082.44
03:27:31|28082.43
03:27:32|28082.43
03:27:34|28082.43
03:27:35|28083.51
03:27:35|28083.51
03:27:37|28083.5
03:27:38|28083.5
03:27:38|28083.51
03:27:40|28083.51
03:27:41|28083.5
03:27:41|28084.89
03:27:42|28085.14
03:27:43|28085.61
03:27:44|28085.61
03:27:45|28085.62
03:27:46|28085.62
03:27:47|28085.61
03:27:49|28085.62
03:27:50|28085.61
03:27:51|28085.61
03:27:52|28085.61
03:27:53|28085.61
03:27:53|28085.61
03:27:55|28087.81
03:27:56|28087.81
03:27:56|28087.82
03:27:58|28087.82
03:27:59|28087.81
03:28:00|28087.82
03:28:01|28087.81
03:28:01|28087.81
03:28:03|28087.81
03:28:04|28087.81
03:28:05|28087.81
03:28:06|28087.81
03:28:07|28087.82
03:28:07|28087.81
03:28:09|28087.81
03:28:10|28087.81
03:28:11|28087.81
03:28:12|28087.81
03:28:12|28087.82
03:28:13|28087.81
03:28:15|28087.81
03:28:17|28087.82
03:28:18|28087.82
03:28:18|28087.82
03:28:19|28087.82
03:28:20|28087.81
03:28:22|28087.81
03:28:23|28087.81
03:28:23|28087.81
03:28:24|28087.82
03:28:26|28087.82
03:28:27|28087.81
03:28:27|28087.82
03:28:29|28087.82
03:28:30|28087.82
03:28:31|28087.82
03:28:32|28087.82
03:28:33|28087.81
03:28:34|28087.82
03:28:35|28087.81
03:28:36|28087.81
03:28:37|28087.81
03:28:38|28087.81
03:28:39|28087.81
03:28:40|28087.81
03:28:41|28087.81
03:28:42|28087.82
03:28:42|28087.82
03:28:44|28087.81
03:28:45|28087.81
03:28:46|28087.81
03:28:47|28087.81
03:28:48|28087.82
03:28:49|28087.82
03:28:50|28087.99
03:28:51|28089.43
03:28:52|28089.61
03:28:53|28089.61
03:28:54|28089.61
03:28:55|28089.61
03:28:56|28089.61
03:28:57|28089.61
03:28:58|28089.61
03:28:59|28089.61
03:29:00|28089.61
03:29:01|28089.61
03:29:02|28089.61
03:29:03|28089.62
03:29:03|28089.61
03:29:05|28093.45
03:29:05|28093.45
03:29:06|28093.45
03:29:08|28093.45
03:29:09|28093.45
03:29:09|28093.46
03:29:11|28093.46
03:29:11|28093.46
03:29:13|28093.46
03:29:13|28093.46
03:29:16|28093.45
03:29:19|28093.45
03:29:20|28093.46
03:29:21|28093.45
03:29:22|28096.77
03:29:23|28096.77
03:29:24|28096.78
03:29:25|28096.78
03:29:26|28096.78
03:29:27|28096.78
03:29:28|28096.77
03:29:29|28096.78
03:29:30|28096.78
03:29:31|28096.78
03:29:32|28099.62
03:29:33|28100.
03:29:34|28100.
03:29:35|28100.
03:29:36|28100.
03:29:37|28100.08
03:29:38|28100.08
03:29:39|28103.59
03:29:40|28107.17
03:29:41|28107.18
03:29:42|28107.18
03:29:43|28110.02
03:29:44|28110.02
03:29:45|28110.02
03:29:46|28110.03
03:29:47|28110.03
03:29:48|28110.02
03:29:49|28110.02
03:29:50|28110.02
03:29:51|28110.02
03:29:52|28110.02
03:29:53|28110.02
03:29:54|28110.03
03:29:55|28110.03
03:29:56|28110.05
03:29:57|28110.04
03:29:58|28110.05
03:29:59|28110.05
03:30:00|28110.69
03:30:01|28110.7
03:30:02|28110.69
03:30:03|28110.69
03:30:04|28110.7
03:30:05|28110.7
03:30:06|28111.69
03:30:07|28111.7
03:30:08|28111.69
03:30:09|28111.7
03:30:10|28111.7
03:30:11|28111.69
03:30:12|28111.7
03:30:13|28111.7
03:30:14|28111.69
03:30:16|28111.7
03:30:16|28111.7
03:30:18|28111.69
03:30:19|28111.69
03:30:20|28111.7
03:30:21|28111.7
03:30:23|28111.69
03:30:23|28111.7
03:30:25|28111.7
03:30:26|28111.7
03:30:26|28111.7
03:30:28|28111.69
03:30:28|28111.69
03:30:30|28111.7
03:30:30|28111.69
03:30:32|28111.69
03:30:33|28111.7
03:30:34|28111.69
03:30:35|28111.69
03:30:35|28111.69
03:30:37|28111.7
03:30:38|28111.69
03:30:38|28111.69
03:30:40|28111.69
03:30:41|28111.69
03:30:42|28111.69
03:30:43|28111.69
03:30:44|28111.69
03:30:45|28111.69
03:30:46|28111.69
03:30:46|28111.69
03:30:48|28111.7
03:30:49|28111.7
03:30:50|28111.69
03:30:51|28111.7
03:30:51|28111.7
03:30:52|28111.69
03:30:54|28111.68
03:30:55|28111.
03:30:56|28111.
03:30:57|28111.
03:30:58|28110.9
03:30:58|28110.9
03:31:00|28110.9
03:31:01|28110.91
03:31:02|28110.9
03:31:03|28110.9
03:31:03|28110.91
03:31:05|28110.9
03:31:06|28110.9
03:31:07|28110.9
03:31:08|28110.9
03:31:09|28111.
03:31:10|28111.
03:31:11|28111.
03:31:12|28111.
03:31:12|28111.
03:31:13|28111.
03:31:15|28111.
03:31:16|28111.01
03:31:17|28111.
03:31:18|28111.
03:31:19|28111.
03:31:20|28111.
03:31:22|28111.01
03:31:22|28111.
03:31:23|28108.54
03:31:24|28108.34
03:31:26|28108.34
03:31:27|28108.34
03:31:27|28108.34
03:31:28|28108.34
03:31:30|28108.55
03:31:31|28108.54
03:31:32|28108.54
03:31:33|28108.54
03:31:34|28110.73
03:31:35|28108.49
03:31:36|28108.38
03:31:37|28108.38
03:31:38|28108.38
03:31:39|28108.38
03:31:40|28108.38
03:31:41|28108.38
03:31:42|28108.38
03:31:43|28108.38
03:31:45|28097.4
03:31:45|28094.94
03:31:47|28094.94
03:31:48|28094.2
03:31:49|28090.55
03:31:49|28090.55
03:31:51|28090.55
03:31:52|28090.55
03:31:52|28090.55
03:31:54|28090.55
03:31:55|28064.89
03:31:56|28075.68
03:31:57|28075.68
03:31:57|28075.68
03:31:58|28075.68
03:31:59|28075.68
03:32:01|28075.68
03:32:01|28075.68
03:32:03|28075.68
03:32:04|28075.68
03:32:05|28078.79
03:32:05|28078.79
03:32:06|28078.79
03:32:08|28078.78
03:32:08|28078.2
03:32:09|28078.2
03:32:11|28078.2
03:32:11|28078.2
03:32:13|28078.2
03:32:13|28078.2
03:32:15|28078.2
03:32:15|28078.21
03:32:16|28078.21
03:32:17|28078.21
03:32:19|28078.21
03:32:20|28078.21
03:32:21|28078.21
03:32:22|28078.2
03:32:24|28078.21
03:32:24|28078.21
03:32:25|28078.2
03:32:26|28078.2
03:32:27|28078.2
03:32:29|28078.2
03:32:30|28078.2
03:32:31|28078.2
03:32:32|28078.21
03:32:33|28078.21
03:32:34|28078.2
03:32:35|28078.2
03:32:36|28078.2
03:32:37|28078.2
03:32:38|28078.21
03:32:39|28078.2
03:32:39|28078.2
03:32:41|28078.2
03:32:42|28078.2
03:32:43|28078.2
03:32:43|28078.21
03:32:45|28078.21
03:32:46|28078.2
03:32:47|28078.2
03:32:48|28078.2
03:32:49|28078.2
03:32:50|28078.2
03:32:51|28078.21
03:32:52|28078.21
03:32:53|28078.21
03:32:54|28078.21
03:32:55|28078.2
03:32:56|28078.2
03:32:57|28070.86
03:32:58|28071.17
03:32:59|28071.16
03:33:00|28071.17
03:33:01|28071.16
03:33:02|28071.17
03:33:03|28071.16
03:33:04|28071.16
03:33:05|28071.16
03:33:06|28071.16
03:33:07|28071.17
03:33:08|28071.17
03:33:09|28071.17
03:33:10|28071.17
03:33:11|28071.16
03:33:12|28073.33
03:33:14|28073.94
03:33:14|28073.93
03:33:15|28073.94
03:33:16|28073.93
03:33:17|28073.93
03:33:19|28073.93
03:33:19|28073.94
03:33:22|28073.93
03:33:23|28073.93
03:33:24|28073.93
03:33:25|28073.93
03:33:26|28073.94
03:33:27|28073.93
03:33:28|28073.94
03:33:29|28073.93
03:33:30|28073.94
03:33:31|28073.94
03:33:32|28073.94
03:33:33|28073.93
03:33:34|28073.94
03:33:35|28073.94
03:33:36|28079.52
03:33:37|28079.52
03:33:38|28079.53
03:33:39|28079.52
03:33:40|28079.52
03:33:41|28079.52
03:33:42|28079.52
03:33:42|28079.52
03:33:44|28079.52
03:33:45|28079.53
03:33:45|28079.53
03:33:47|28079.52
03:33:48|28079.53
03:33:49|28079.52
03:33:50|28079.52
03:33:51|28079.52
03:33:52|28079.53
03:33:53|28079.52
03:33:54|28079.52
03:33:55|28079.53
03:33:56|28079.53
03:33:57|28079.52
03:33:58|28079.52
03:33:59|28079.52
03:33:59|28079.53
03:34:01|28079.52
03:34:02|28079.52
03:34:02|28079.52
03:34:04|28079.53
03:34:05|28079.52
03:34:06|28079.52
03:34:06|28078.12
03:34:08|28078.13
03:34:09|28078.12
03:34:10|28078.12
03:34:11|28078.13
03:34:12|28078.12
03:34:12|28078.12
03:34:14|28078.13
03:34:15|28078.12
03:34:16|28078.13
03:34:17|28078.12
03:34:18|28078.13
03:34:19|28078.12
03:34:20|28078.12
03:34:20|28078.12
03:34:22|28078.12
03:34:23|28078.13
03:34:24|28078.13
03:34:26|28078.12
03:34:26|28078.12
03:34:27|28078.12
03:34:28|28078.12
03:34:29|28078.13
03:34:30|28078.12
03:34:32|28078.12
03:34:32|28078.12
03:34:33|28078.12
03:34:34|28078.12
03:34:35|28078.12
03:34:37|28078.12
03:34:38|28078.12
03:34:39|28078.13
03:34:40|28078.12
03:34:40|28078.12
03:34:42|28078.12
03:34:42|28078.13
03:34:44|28078.12
03:34:45|28078.12
03:34:46|28078.12
03:34:47|28078.12
03:34:48|28078.12
03:34:49|28078.12
03:34:50|28078.12
03:34:51|28078.12
03:34:52|28078.12
03:34:53|28078.12
03:34:54|28078.
03:34:55|28078.01
03:34:56|28078.01
03:34:57|28078.
03:34:58|28078.
03:34:59|28078.
03:35:00|28078.
03:35:01|28076.73
03:35:02|28076.71
03:35:03|28076.7
03:35:04|28075.13
03:35:05|28074.83
03:35:06|28073.47
03:35:07|28073.47
03:35:08|28073.48
03:35:09|28073.47
03:35:10|28073.47
03:35:11|28073.48
03:35:12|28073.48
03:35:13|28073.48
03:35:14|28073.47
03:35:15|28073.47
03:35:16|28073.47
03:35:17|28073.48
03:35:18|28073.47
03:35:19|28073.47
03:35:20|28073.48
03:35:21|28072.71
03:35:22|28072.71
03:35:24|28072.72
03:35:24|28072.71
03:35:26|28072.71
03:35:27|28072.71
03:35:28|28072.71
03:35:29|28072.71
03:35:30|28072.71
03:35:30|28072.71
03:35:32|28072.71
03:35:32|28072.71
03:35:34|28072.71
03:35:34|28072.71
03:35:36|28072.71
03:35:37|28072.71
03:35:38|28072.71
03:35:39|28072.71
03:35:40|28072.71
03:35:41|28072.71
03:35:42|28072.71
03:35:43|28072.71
03:35:44|28072.71
03:35:45|28072.72
03:35:46|28072.71
03:35:47|28072.71
03:35:48|28072.71
03:35:49|28072.71
03:35:50|28072.71
03:35:51|28072.71
03:35:52|28072.71
03:35:53|28072.72
03:35:54|28072.72
03:35:55|28072.71
03:35:56|28072.71
03:35:57|28072.72
03:35:58|28072.71
03:35:59|28072.72
03:36:00|28072.72
03:36:01|28072.71
03:36:02|28072.71
03:36:03|28072.71
03:36:04|28072.71
03:36:05|28072.71
03:36:06|28072.71
03:36:07|28072.72
03:36:08|28072.71
03:36:09|28072.71
03:36:10|28072.71
03:36:11|28072.72
03:36:12|28072.71
03:36:14|28071.08
03:36:14|28071.08
03:36:17|28071.08
03:36:18|28071.08
03:36:19|28071.08
03:36:19|28071.08
03:36:21|28071.08
03:36:21|28071.08
03:36:23|28071.08
03:36:24|28071.08
03:36:25|28071.09
03:36:26|28071.08
03:36:27|28071.08
03:36:29|28071.08
03:36:30|28071.09
03:36:31|28071.08
03:36:32|28071.09
03:36:33|28071.08
03:36:34|28071.08
03:36:35|28069.1
03:36:36|28069.1
03:36:37|28069.1
03:36:38|28069.11
03:36:39|28069.1
03:36:40|28069.1
03:36:41|28069.1
03:36:42|28069.1
03:36:43|28069.1
03:36:44|28065.1
03:36:45|28065.1
03:36:46|28065.1
03:36:47|28065.1
03:36:48|28065.1
03:36:49|28065.1
03:36:50|28065.1
03:36:50|28065.1
03:36:52|28065.1
03:36:53|28065.1
03:36:54|28065.11
03:36:54|28065.11
03:36:56|28065.1
03:36:57|28065.1
03:36:58|28065.1
03:36:59|28065.1
03:37:00|28065.1
03:37:01|28064.38
03:37:02|28064.38
03:37:02|28062.63
03:37:04|28062.63
03:37:05|28062.44
03:37:06|28062.45
03:37:07|28062.44
03:37:08|28062.45
03:37:09|28062.44
03:37:10|28062.45
03:37:11|28062.44
03:37:12|28062.44
03:37:13|28062.44
03:37:14|28062.25
03:37:15|28062.
03:37:16|28061.54
03:37:16|28061.54
03:37:17|28061.53
03:37:19|28061.53
03:37:20|28061.53
03:37:20|28061.53
03:37:21|28061.53
03:37:23|28061.53
03:37:23|28061.53
03:37:25|28061.53
03:37:27|28061.54
03:37:28|28060.63
03:37:29|28060.63
03:37:30|28060.23
03:37:31|28060.23
03:37:32|28060.23
03:37:33|28060.24
03:37:34|28060.17
03:37:35|28060.04
03:37:36|28060.04
03:37:38|28060.
03:37:38|28060.
03:37:39|28059.73
03:37:40|28059.7
03:37:41|28059.44
03:37:42|28065.11
03:37:43|28065.1
03:37:44|28065.1
03:37:45|28065.11
03:37:46|28065.1
03:37:47|28065.1
03:37:48|28065.1
03:37:49|28064.12
03:37:50|28061.77
03:37:51|28060.7
03:37:52|28060.7
03:37:53|28060.7
03:37:54|28060.69
03:37:55|28060.7
03:37:56|28060.69
03:37:57|28060.69
03:37:58|28060.69
03:37:59|28060.68
03:38:00|28060.23
03:38:01|28059.44
03:38:02|28059.43
03:38:03|28059.44
03:38:04|28059.43
03:38:05|28059.44
03:38:06|28057.82
03:38:07|28057.82
03:38:08|28057.81
03:38:09|28057.17
03:38:10|28056.85
03:38:11|28054.18
03:38:12|28054.19
03:38:13|28057.08
03:38:14|28057.59
03:38:15|28057.59
03:38:17|28059.43
03:38:17|28065.11
03:38:18|28065.1
03:38:20|28065.1
03:38:20|28065.1
03:38:22|28062.44
03:38:22|28062.43
03:38:24|28062.43
03:38:24|28062.44
03:38:26|28062.43
03:38:28|28062.44
03:38:29|28062.43
03:38:30|28062.43
03:38:31|28062.42
03:38:33|28062.42
03:38:33|28062.43
03:38:34|28062.42
03:38:35|28062.42
03:38:36|28062.42
03:38:37|28062.43
03:38:38|28062.43
03:38:39|28062.42
03:38:40|28062.42
03:38:42|28062.42
03:38:42|28065.11
03:38:43|28067.85
03:38:44|28067.85
03:38:46|28067.85
03:38:47|28067.93
03:38:48|28067.93
03:38:49|28067.95
03:38:50|28069.78
03:38:51|28069.78
03:38:51|28069.78
03:38:53|28069.78
03:38:53|28069.77
03:38:55|28069.77
03:38:56|28069.77
03:38:57|28069.78
03:38:58|28069.77
03:38:59|28069.77
03:39:01|28069.78
03:39:01|28069.78
03:39:02|28069.77
03:39:03|28069.77
03:39:04|28069.77
03:39:05|28069.77
03:39:06|28069.77
03:39:07|28069.65
03:39:08|28069.64
03:39:09|28069.65
03:39:10|28071.08
03:39:11|28071.08
03:39:12|28071.09
03:39:13|28071.08
03:39:14|28072.92
03:39:15|28072.92
03:39:16|28072.92
03:39:17|28072.92
03:39:18|28078.41
03:39:19|28078.41
03:39:20|28075.32
03:39:21|28075.04
03:39:22|28074.85
03:39:23|28074.84
03:39:25|28076.38
03:39:26|28076.38
03:39:27|28076.39
03:39:28|28076.38
03:39:29|28076.38
03:39:31|28076.38
03:39:32|28076.38
03:39:33|28076.38
03:39:34|28076.38
03:39:35|28076.39
03:39:36|28076.38
03:39:37|28076.39
03:39:38|28076.38
03:39:39|28076.38
03:39:40|28076.38
03:39:41|28076.38
03:39:42|28076.38
03:39:43|28076.38
03:39:44|28076.38
03:39:45|28076.38
03:39:46|28076.39
03:39:47|28076.38
03:39:48|28076.38
03:39:49|28076.38
03:39:50|28076.39
03:39:51|28076.38
03:39:52|28076.38
03:39:54|28076.38
03:39:54|28076.38
03:39:55|28076.38
03:39:56|28076.38
03:39:57|28076.38
03:39:58|28076.39
03:39:59|28078.41
03:40:00|28078.4
03:40:01|28078.4
03:40:02|28078.4
03:40:03|28078.4
03:40:04|28078.4
03:40:05|28078.4
03:40:06|28078.41
03:40:07|28078.41
03:40:08|28078.41
03:40:09|28078.4
03:40:10|28078.4
03:40:11|28078.41
03:40:12|28078.4
03:40:13|28078.41
03:40:14|28081.82
03:40:15|28083.07
03:40:16|28083.08
03:40:17|28083.08
03:40:18|28083.07
03:40:19|28083.07
03:40:20|28083.08
03:40:21|28083.07
03:40:22|28083.07
03:40:23|28083.07
03:40:24|28083.08
03:40:25|28083.08
03:40:26|28083.07
03:40:27|28083.07
03:40:28|28083.08
03:40:29|28083.07
03:40:30|28083.07
03:40:32|28085.57
03:40:33|28086.89
03:40:34|28086.89
03:40:35|28086.89
03:40:36|28086.89
03:40:37|28086.9
03:40:38|28086.9
03:40:39|28086.9
03:40:40|28086.9
03:40:40|28086.89
03:40:42|28086.9
03:40:43|28087.24
03:40:44|28087.6
03:40:45|28090.
03:40:46|28091.32
03:40:47|28091.31
03:40:48|28091.32
03:40:49|28091.32
03:40:50|28092.03
03:40:50|28093.01
03:40:51|28093.01
03:40:53|28093.01
03:40:54|28093.01
03:40:55|28093.02
03:40:55|28093.01
03:40:57|28093.01
03:40:58|28091.69
03:40:59|28090.57
03:41:00|28090.57
03:41:02|28090.57
03:41:02|28090.33
03:41:03|28086.32
03:41:04|28085.59
03:41:05|28085.31
03:41:06|28085.31
03:41:07|28085.3
03:41:08|28085.31
03:41:09|28085.31
03:41:10|28089.67
03:41:11|28089.68
03:41:12|28089.67
03:41:13|28089.67
03:41:14|28089.68
03:41:15|28089.68
03:41:16|28089.67
03:41:17|28089.68
03:41:18|28089.67
03:41:19|28089.67
03:41:20|28089.67
03:41:21|28089.68
03:41:22|28089.67
03:41:23|28089.67
03:41:25|28089.67
03:41:25|28089.67
03:41:26|28089.68
03:41:27|28089.67
03:41:29|28089.67
03:41:30|28089.68
03:41:31|28089.67
03:41:32|28089.68
03:41:33|28089.68
03:41:34|28089.67
03:41:35|28089.68
03:41:36|28089.67
03:41:37|28089.68
03:41:38|28089.68
03:41:39|28089.68
03:41:40|28089.67
03:41:41|28081.44
03:41:42|28081.41
03:41:43|28081.42
03:41:44|28081.41
03:41:45|28081.42
03:41:46|28081.41
03:41:47|28081.41
03:41:48|28081.41
03:41:49|28082.63
03:41:50|28082.65
03:41:51|28082.61
03:41:52|28082.61
03:41:53|28082.6
03:41:54|28082.61
03:41:56|28082.6
03:41:56|28084.18
03:41:57|28084.2
03:41:58|28086.49
03:41:59|28094.47
03:42:00|28094.49
03:42:01|28094.49
03:42:02|28094.48
03:42:03|28094.48
03:42:04|28094.48
03:42:05|28093.52
03:42:06|28091.56
03:42:07|28091.05
03:42:08|28091.05
03:42:09|28091.04
03:42:10|28091.04
03:42:11|28091.05
03:42:12|28091.05
03:42:13|28091.04
03:42:14|28089.59
03:42:15|28089.59
03:42:16|28089.59
03:42:17|28089.59
03:42:18|28089.59
03:42:19|28089.59
03:42:20|28089.58
03:42:21|28089.59
03:42:22|28089.59
03:42:23|28089.58
03:42:24|28089.58
03:42:25|28089.58
03:42:26|28089.58
03:42:27|28089.58
03:42:28|28089.58
03:42:30|28089.58
03:42:31|28089.58
03:42:32|28089.58
03:42:33|28089.59
03:42:34|28089.58
03:42:35|28089.58
03:42:36|28089.58
03:42:37|28089.58
03:42:38|28089.58
03:42:40|28089.58
03:42:40|28089.58
03:42:41|28089.59
03:42:42|28089.59
03:42:43|28089.58
03:42:44|28089.58
03:42:45|28089.58
03:42:46|28084.39
03:42:47|28084.4
03:42:48|28084.4
03:42:49|28084.4
03:42:50|28082.73
03:42:51|28082.73
03:42:52|28082.73
03:42:53|28082.73
03:42:54|28082.73
03:42:55|28082.74
03:42:56|28082.73
03:42:57|28082.52
03:42:58|28082.52
03:42:59|28082.51
03:43:00|28082.52
03:43:01|28082.51
03:43:02|28080.99
03:43:03|28080.99
03:43:04|28080.99
03:43:05|28080.98
03:43:06|28080.99
03:43:07|28080.98
03:43:09|28083.27
03:43:09|28083.28
03:43:10|28083.27
03:43:12|28083.27
03:43:13|28083.28
03:43:14|28083.28
03:43:15|28088.01
03:43:15|28088.01
03:43:17|28088.02
03:43:17|28088.02
03:43:18|28088.02
03:43:19|28088.02
03:43:21|28088.01
03:43:21|28088.02
03:43:22|28088.02
03:43:24|28088.02
03:43:25|28088.01
03:43:25|28088.02
03:43:26|28088.01
03:43:27|28088.02
03:43:28|28088.01
03:43:30|28088.01
03:43:31|28088.01
03:43:32|28088.02
03:43:33|28088.02
03:43:34|28088.02
03:43:35|28088.01
03:43:36|28088.01
03:43:37|28088.01
03:43:40|28088.01
03:43:40|28088.02
03:43:41|28088.01
03:43:42|28088.01
03:43:43|28088.01
03:43:44|28088.02
03:43:45|28088.01
03:43:47|28088.02
03:43:47|28088.01
03:43:48|28088.01
03:43:50|28087.22
03:43:51|28086.94
03:43:51|28086.94
03:43:52|28086.93
03:43:53|28086.94
03:43:55|28086.94
03:43:55|28086.93
03:43:56|28086.94
03:43:57|28086.93
03:43:59|28086.93
03:44:00|28086.93
03:44:00|28086.93
03:44:01|28086.93
03:44:02|28086.93
03:44:03|28086.93
03:44:05|28086.93
03:44:06|28086.93
03:44:07|28086.93
03:44:07|28086.93
03:44:09|28086.94
03:44:10|28086.94
03:44:10|28086.93
03:44:11|28086.94
03:44:13|28086.93
03:44:13|28086.93
03:44:15|28086.93
03:44:16|28086.93
03:44:17|28086.93
03:44:18|28086.94
03:44:18|28086.94
03:44:20|28086.94
03:44:21|28086.94
03:44:22|28086.93
03:44:22|28086.94
03:44:24|28086.93
03:44:25|28086.93
03:44:26|28086.93
03:44:26|28086.94
03:44:28|28086.93
03:44:29|28086.94
03:44:30|28086.94
03:44:31|28086.94
03:44:32|28086.93
03:44:33|28086.94
03:44:35|28086.93
03:44:35|28086.94
03:44:36|28086.93
03:44:37|28086.94
03:44:38|28086.94
03:44:40|28086.94
03:44:41|28086.94
03:44:41|28086.94
03:44:42|28086.94
03:44:43|28086.93
03:44:44|28086.94
03:44:46|28086.94
03:44:46|28086.94
03:44:48|28086.93
03:44:49|28086.94
03:44:50|28086.93
03:44:51|28086.93
03:44:52|28086.93
03:44:53|28086.94
03:44:53|28086.94
03:44:54|28086.93
03:44:56|28086.94
03:44:57|28086.93
03:44:58|28086.94
03:44:58|28086.94
03:44:59|28086.93
03:45:01|28086.94
03:45:02|28086.94
03:45:02|28086.93
03:45:04|28086.93
03:45:05|28086.69
03:45:06|28086.69
03:45:07|28086.7
03:45:08|28086.7
03:45:09|28086.7
03:45:10|28086.7
03:45:11|28086.69
03:45:12|28086.7
03:45:12|28086.69
03:45:14|28086.7
03:45:15|28086.7
03:45:16|28086.7
03:45:17|28086.7
03:45:17|28086.69
03:45:19|28086.69
03:45:20|28086.7
03:45:21|28083.86
03:45:22|28083.85
03:45:23|28083.86
03:45:24|28083.85
03:45:25|28083.86
03:45:25|28083.85
03:45:26|28083.85
03:45:28|28083.85
03:45:29|28083.86
03:45:30|28083.86
03:45:31|28083.85
03:45:32|28083.86
03:45:33|28083.85
03:45:34|28080.55
03:45:36|28080.01
03:45:36|28080.
03:45:37|28080.
03:45:38|28080.
03:45:39|28079.81
03:45:40|28074.96
03:45:41|28074.97
03:45:42|28074.97
03:45:43|28074.97
03:45:44|28074.97
03:45:45|28074.96
03:45:46|28074.96
03:45:47|28074.96
03:45:48|28074.96
03:45:49|28074.96
03:45:50|28074.96
03:45:51|28074.96
03:45:52|28074.96
03:45:53|28074.97
03:45:54|28074.96
03:45:55|28074.97
03:45:56|28074.96
03:45:57|28074.96
03:45:58|28074.96
03:45:59|28074.96
03:46:00|28074.97
03:46:01|28074.96
03:46:02|28074.96
03:46:03|28074.96
03:46:04|28074.96
03:46:05|28074.96
03:46:06|28074.87
03:46:07|28074.69
03:46:08|28074.69
03:46:09|28074.37
03:46:10|28074.37
03:46:11|28073.97
03:46:12|28073.96
03:46:13|28073.95
03:46:14|28073.95
03:46:15|28073.96
03:46:16|28073.96
03:46:17|28073.95
03:46:18|28073.95
03:46:19|28070.37
03:46:20|28070.37
03:46:21|28070.38
03:46:22|28070.37
03:46:23|28070.37
03:46:24|28070.38
03:46:26|28070.37
03:46:26|28070.38
03:46:27|28070.37
03:46:28|28070.38
03:46:29|28070.37
03:46:30|28070.38
03:46:32|28070.37
03:46:32|28070.37
03:46:34|28070.37
03:46:35|28070.37
03:46:37|28070.38
03:46:37|28070.38
03:46:38|28070.37
03:46:39|28070.38
03:46:40|28070.37
03:46:41|28070.37
03:46:42|28070.37
03:46:43|28070.37
03:46:44|28070.38
03:46:45|28070.37
03:46:46|28070.37
03:46:47|28070.37
03:46:48|28070.37
03:46:49|28070.37
03:46:50|28070.38
03:46:51|28070.37
03:46:52|28068.11
03:46:53|28068.11
03:46:54|28068.1
03:46:55|28068.1
03:46:56|28068.1
03:46:57|28068.1
03:46:58|28065.61
03:46:59|28064.35
03:47:00|28064.35
03:47:01|28064.34
03:47:02|28064.35
03:47:03|28064.4
03:47:04|28064.4
03:47:05|28064.4
03:47:06|28064.39
03:47:07|28064.4
03:47:08|28064.39
03:47:09|28064.39
03:47:10|28064.4
03:47:11|28064.4
03:47:12|28064.39
03:47:13|28064.39
03:47:14|28064.39
03:47:16|28064.4
03:47:16|28064.39
03:47:17|28064.39
03:47:19|28064.39
03:47:20|28064.39
03:47:21|28064.39
03:47:21|28064.39
03:47:23|28066.55
03:47:24|28066.55
03:47:25|28066.54
03:47:25|28066.55
03:47:26|28066.55
03:47:27|28066.55
03:47:29|28066.55
03:47:29|28066.54
03:47:31|28066.54
03:47:32|28066.55
03:47:32|28066.54
03:47:34|28066.54
03:47:35|28066.55
03:47:37|28066.55
03:47:38|28066.55
03:47:39|28066.55
03:47:39|28066.55
03:47:41|28066.54
03:47:42|28066.55
03:47:43|28066.54
03:47:43|28066.55
03:47:45|28066.55
03:47:45|28066.55
03:47:46|28066.54
03:47:47|28066.54
03:47:49|28066.54
03:47:50|28066.54
03:47:51|28066.54
03:47:52|28066.55
03:47:53|28066.54
03:47:54|28063.71
03:47:55|28063.71
03:47:55|28063.71
03:47:57|28063.71
03:47:57|28063.7
03:47:59|28063.71
03:48:00|28063.7
03:48:01|28063.7
03:48:02|28063.7
03:48:03|28063.7
03:48:04|28063.7
03:48:05|28063.71
03:48:06|28063.7
03:48:07|28063.71
03:48:08|28063.7
03:48:09|28063.71
03:48:10|28063.7
03:48:11|28063.7
03:48:12|28063.7
03:48:13|28063.71
03:48:14|28063.7
03:48:15|28063.71
03:48:16|28063.7
03:48:17|28063.71
03:48:18|28063.7
03:48:19|28063.7
03:48:20|28062.69
03:48:21|28062.45
03:48:22|28062.45
03:48:23|28062.42
03:48:24|28062.32
03:48:25|28062.3
03:48:26|28062.27
03:48:27|28062.27
03:48:28|28062.27
03:48:29|28062.27
03:48:30|28062.27
03:48:31|28062.27
03:48:32|28062.27
03:48:33|28062.26
03:48:34|28062.27
03:48:35|28062.26
03:48:37|28062.27
03:48:38|28062.26
03:48:39|28062.26
03:48:40|28062.27
03:48:41|28062.26
03:48:41|28062.27
03:48:43|28062.26
03:48:44|28062.26
03:48:45|28062.26
03:48:46|28062.27
03:48:47|28062.27
03:48:48|28062.26
03:48:49|28062.26
03:48:50|28062.27
03:48:51|28062.26
03:48:52|28062.26
03:48:53|28062.26
03:48:54|28062.26
03:48:55|28062.27
03:48:56|28062.26
03:48:57|28060.87
03:48:58|28060.86
03:48:59|28060.86
03:49:00|28060.86
03:49:01|28060.86
03:49:02|28060.86
03:49:03|28060.75
03:49:04|28060.
03:49:05|28060.
03:49:06|28060.
03:49:07|28060.
03:49:08|28060.
03:49:09|28060.
03:49:10|28060.01
03:49:11|28060.
03:49:12|28060.
03:49:13|28060.01
03:49:14|28060.01
03:49:15|28060.01
03:49:17|28060.
03:49:17|28060.
03:49:18|28060.
03:49:19|28060.
03:49:20|28060.
03:49:21|28060.
03:49:22|28060.
03:49:23|28060.
03:49:24|28060.01
03:49:26|28059.73
03:49:26|28059.65
03:49:27|28059.66
03:49:28|28059.65
03:49:29|28059.65
03:49:30|28059.65
03:49:32|28059.65
03:49:32|28059.66
03:49:33|28059.58
03:49:35|28059.03
03:49:36|28058.88
03:49:36|28058.29
03:49:38|28058.29
03:49:39|28058.29
03:49:40|28058.16
03:49:41|28058.15
03:49:42|28058.15
03:49:43|28058.05
03:49:44|28054.49
03:49:45|28054.19
03:49:46|28054.18
03:49:47|28054.18
03:49:48|28054.18
03:49:49|28054.19
03:49:50|28054.18
03:49:52|28055.93
03:49:53|28055.94
03:49:54|28055.93
03:49:55|28055.94
03:49:56|28055.93
03:49:57|28055.93
03:49:58|28055.93
03:49:59|28055.93
03:50:00|28055.93
03:50:01|28055.93
03:50:02|28055.94
03:50:03|28055.94
03:50:04|28055.94
03:50:05|28055.94
03:50:06|28055.94
03:50:07|28055.94
03:50:08|28056.98
03:50:09|28058.03
03:50:09|28058.04
03:50:11|28059.43
03:50:12|28062.26
03:50:12|28062.25
03:50:13|28062.26
03:50:15|28062.25
03:50:16|28062.25
03:50:16|28062.25
03:50:18|28062.25
03:50:18|28062.26
03:50:19|28062.26
03:50:21|28062.26
03:50:21|28062.26
03:50:23|28062.25
03:50:24|28062.25
03:50:25|28062.26
03:50:26|28062.25
03:50:27|28062.26
03:50:28|28062.26
03:50:29|28062.25
03:50:30|28062.25
03:50:31|28062.26
03:50:32|28062.25
03:50:33|28062.25
03:50:34|28062.25
03:50:35|28062.25
03:50:36|28062.25
03:50:37|28062.25
03:50:39|28062.25
03:50:40|28062.26
03:50:41|28062.26
03:50:42|28062.26
03:50:43|28062.26
03:50:44|28062.25
03:50:45|28062.25
03:50:46|28062.25
03:50:47|28062.25
03:50:48|28062.25
03:50:49|28062.25
03:50:50|28062.25
03:50:51|28062.25
03:50:52|28062.25
03:50:53|28062.22
03:50:54|28062.22
03:50:55|28062.22
03:50:56|28061.12
03:50:57|28061.12
03:50:57|28061.12
03:50:58|28061.11
03:51:00|28061.12
03:51:01|28061.11
03:51:02|28061.11
03:51:03|28061.11
03:51:04|28061.1
03:51:05|28061.11
03:51:06|28061.09
03:51:07|28061.09
03:51:08|28061.09
03:51:09|28061.09
03:51:10|28061.1
03:51:11|28061.03
03:51:12|28061.03
03:51:13|28059.18
03:51:14|28059.19
03:51:15|28059.18
03:51:16|28059.15
03:51:17|28057.99
03:51:18|28057.8
03:51:19|28057.8
03:51:20|28057.8
03:51:21|28057.52
03:51:22|28057.47
03:51:23|28057.47
03:51:24|28057.46
03:51:25|28057.46
03:51:26|28057.46
03:51:27|28057.47
03:51:28|28057.46
03:51:29|28057.46
03:51:30|28058.41
03:51:31|28058.41
03:51:32|28058.4
03:51:33|28058.41
03:51:34|28058.4
03:51:35|28058.4
03:51:36|28058.4
03:51:37|28058.4
03:51:38|28058.4
03:51:40|28058.41
03:51:40|28058.4
03:51:42|28058.4
03:51:43|28058.4
03:51:44|28058.41
03:51:44|28058.4
03:51:46|28058.41
03:51:47|28058.41
03:51:47|28058.4
03:51:49|28058.41
03:51:50|28058.41
03:51:51|28058.4
03:51:52|28058.41
03:51:53|28058.4
03:51:54|28058.4
03:51:55|28058.41
03:51:56|28058.4
03:51:56|28058.4
03:51:58|28058.4
03:51:58|28058.41
03:52:00|28058.4
03:52:01|28058.41
03:52:02|28058.4
03:52:04|28058.4
03:52:04|28058.41
03:52:05|28058.41
03:52:06|28058.41
03:52:07|28058.41
03:52:08|28058.41
03:52:09|28058.4
03:52:10|28058.4
03:52:11|28058.4
03:52:12|28058.4
03:52:13|28058.4
03:52:14|28058.4
03:52:15|28058.4
03:52:16|28058.4
03:52:17|28058.16
03:52:18|28058.02
03:52:19|28058.03
03:52:20|28058.02
03:52:21|28058.02
03:52:22|28058.02
03:52:23|28054.63
03:52:24|28054.62
03:52:25|28054.62
03:52:26|28054.63
03:52:27|28054.63
03:52:28|28054.63
03:52:29|28054.63
03:52:30|28054.63
03:52:32|28054.62
03:52:32|28054.62
03:52:33|28054.62
03:52:34|28054.62
03:52:35|28054.62
03:52:36|28054.62
03:52:37|28054.63
03:52:38|28054.62
03:52:39|28054.62
03:52:41|28054.62
03:52:42|28054.62
03:52:43|28054.62
03:52:44|28054.62
03:52:45|28054.63
03:52:46|28054.63
03:52:47|28054.62
03:52:48|28054.62
03:52:49|28053.47
03:52:51|28052.39
03:52:51|28052.4
03:52:52|28052.39
03:52:54|28052.39
03:52:55|28052.39
03:52:56|28052.39
03:52:57|28052.4
03:52:57|28046.97
03:52:59|28037.05
03:53:00|28037.04
03:53:01|28031.7
03:53:01|28031.71
03:53:03|28031.7
03:53:04|28031.7
03:53:05|28034.28
03:53:06|28034.27
03:53:07|28041.28
03:53:08|28044.09
03:53:09|28046.52
03:53:10|28048.05
03:53:11|28048.05
03:53:12|28048.04
03:53:13|28046.8
03:53:14|28046.79
03:53:15|28045.25
03:53:17|28045.13
03:53:17|28044.92
03:53:19|28044.78
03:53:19|28040.73
03:53:20|28039.06
03:53:21|28039.05
03:53:23|28039.05
03:53:24|28039.05
03:53:24|28038.99
03:53:26|28038.88
03:53:27|28038.88
03:53:27|28038.89
03:53:29|28037.39
03:53:30|28037.34
03:53:30|28031.12
03:53:31|28031.
03:53:33|28031.01
03:53:34|28031.
03:53:34|28030.16
03:53:36|28030.15
03:53:37|28030.15
03:53:38|28031.
03:53:38|28031.87
03:53:40|28031.18
03:53:41|28030.14
03:53:43|28030.01
03:53:44|28032.19
03:53:45|28032.56
03:53:46|28032.56
03:53:47|28032.55
03:53:47|28032.56
03:53:49|28032.55
03:53:50|28031.16
03:53:51|28023.99
03:53:52|28024.02
03:53:53|28025.67
03:53:54|28027.63
03:53:55|28023.96
03:53:56|28023.96
03:53:57|28023.96
03:53:58|28025.47
03:53:59|28025.57
03:54:00|28028.08
03:54:01|28028.08
03:54:02|28028.07
03:54:03|28028.07
03:54:04|28028.08
03:54:05|28026.67
03:54:06|28026.68
03:54:07|28005.72
03:54:08|27996.04
03:54:09|27998.95
03:54:10|27953.84
03:54:11|27978.89
03:54:13|27984.41
03:54:13|27982.88
03:54:15|27989.69
03:54:15|27998.67
03:54:16|27998.66
03:54:17|27996.05
03:54:19|27995.08
03:54:19|27996.48
03:54:20|27996.48
03:54:21|27996.36
03:54:22|27998.88
03:54:23|28004.04
03:54:25|28004.03
03:54:26|28004.04
03:54:27|28004.03
03:54:28|28004.03
03:54:29|27995.14
03:54:30|27995.14
03:54:31|27995.58
03:54:32|27995.08
03:54:33|27994.73
03:54:34|27992.15
03:54:35|27990.34
03:54:35|27979.24
03:54:36|27975.19
03:54:38|27973.03
03:54:39|27973.03
03:54:39|27974.03
03:54:41|27974.43
03:54:42|27973.
03:54:44|27963.85
03:54:44|27955.62
03:54:46|27946.99
03:54:47|27925.92
03:54:48|27922.62
03:54:49|27927.95
03:54:50|27933.72
03:54:51|27940.
03:54:52|27927.19
03:54:53|27923.38
03:54:53|27920.
03:54:55|27921.59
03:54:56|27923.17
03:54:57|27927.25
03:54:58|27930.02
03:54:59|27930.7
03:55:00|27931.39
03:55:01|27922.67
03:55:02|27918.19
03:55:03|27924.75
03:55:04|27929.5
03:55:05|27931.4
03:55:06|27936.28
03:55:07|27921.4
03:55:08|27924.64
03:55:09|27926.14
03:55:10|27930.01
03:55:11|27932.24
03:55:12|27931.56
03:55:13|27931.56
03:55:14|27932.09
03:55:15|27932.1
03:55:16|27940.37
03:55:17|27941.66
03:55:18|27942.77
03:55:19|27946.11
03:55:20|27946.17
03:55:21|27946.16
03:55:22|27949.85
03:55:23|27952.66
03:55:24|27952.66
03:55:25|27952.66
03:55:26|27952.65
03:55:27|27953.34
03:55:28|27958.16
03:55:29|27956.63
03:55:30|27956.62
03:55:31|27955.24
03:55:32|27955.23
03:55:33|27955.24
03:55:34|27958.22
03:55:35|27959.46
03:55:36|27961.4
03:55:37|27961.4
03:55:38|27961.39
03:55:39|27961.39
03:55:40|27961.4
03:55:41|27961.39
03:55:43|27955.23
03:55:44|27954.34
03:55:44|27954.34
03:55:46|27954.92
03:55:47|27955.59
03:55:48|27956.71
03:55:49|27958.07
03:55:50|27958.06
03:55:51|27958.64
03:55:52|27960.29
03:55:53|27960.28
03:55:54|27960.28
03:55:55|27960.29
03:55:56|27962.04
03:55:57|27962.04
03:55:58|27963.75
03:55:59|27964.28
03:56:00|27964.32
03:56:01|27964.52
03:56:02|27966.25
03:56:03|27966.25
03:56:04|27966.26
03:56:05|27966.25
03:56:06|27966.26
03:56:07|27969.47
03:56:08|27969.47
03:56:09|27969.47
03:56:10|27969.46
03:56:11|27970.99
03:56:12|27977.52
03:56:13|27976.75
03:56:14|27978.34
03:56:16|27978.46
03:56:17|27980.75
03:56:18|27980.76
03:56:19|27980.75
03:56:20|27983.11
03:56:21|27988.76
03:56:22|27988.55
03:56:23|27989.69
03:56:24|27989.99
03:56:25|27984.25
03:56:26|27986.97
03:56:27|27988.47
03:56:28|27988.48
03:56:29|27988.47
03:56:30|27988.47
03:56:31|27988.47
03:56:32|27988.47
03:56:33|27988.48
03:56:34|27988.48
03:56:35|27988.47
03:56:36|27988.47
03:56:37|27988.48
03:56:38|27988.48
03:56:39|27988.47
03:56:40|27988.48
03:56:41|27988.48
03:56:42|27988.47
03:56:43|27988.48
03:56:45|27988.47
03:56:46|27988.48
03:56:47|27988.47
03:56:48|27988.48
03:56:49|27988.48
03:56:51|27988.48
03:56:51|27988.48
03:56:53|27988.48
03:56:54|27988.48
03:56:55|27989.99
03:56:56|27989.98
03:56:57|27989.98
03:56:58|27989.98
03:56:59|27989.98
03:57:00|27989.99
03:57:01|27989.99
03:57:02|27989.99
03:57:03|27989.99
03:57:05|27989.99
03:57:05|27989.98
03:57:06|27989.99
03:57:07|27991.72
03:57:08|27991.73
03:57:09|27991.72
03:57:10|27991.73
03:57:11|27994.48
03:57:12|27996.2
03:57:13|27996.55
03:57:14|27996.88
03:57:15|27997.39
03:57:16|27997.39
03:57:17|27997.4
03:57:18|27997.4
03:57:19|27997.4
03:57:20|27997.39
03:57:21|27997.39
03:57:22|27997.4
03:57:23|27997.4
03:57:24|27997.39
03:57:25|27997.4
03:57:26|27997.99
03:57:27|27998.
03:57:29|27998.
03:57:29|27998.
03:57:30|27999.12
03:57:31|27999.12
03:57:32|27999.12
03:57:33|28006.02
03:57:35|28004.74
03:57:35|28004.74
03:57:36|28004.74
03:57:37|28004.74
03:57:39|28000.03
03:57:40|27999.54
03:57:40|27999.54
03:57:42|27999.54
03:57:42|27997.51
03:57:43|27997.51
03:57:44|27997.52
03:57:46|27997.51
03:57:47|27997.52
03:57:48|27997.52
03:57:48|27997.51
03:57:50|27997.51
03:57:51|27997.51
03:57:52|27997.51
03:57:53|27997.51
03:57:54|27993.21
03:57:56|27993.
03:57:56|27993.
03:57:57|27991.71
03:57:59|27991.05
03:58:00|27986.13
03:58:01|27986.13
03:58:02|27986.13
03:58:03|27986.13
03:58:04|27986.13
03:58:05|27986.14
03:58:06|27986.14
03:58:07|27986.13
03:58:08|27986.13
03:58:09|27986.13
03:58:10|27986.13
03:58:11|27982.89
03:58:12|27980.9
03:58:13|27980.9
03:58:15|27980.9
03:58:15|27980.9
03:58:16|27980.9
03:58:17|27980.9
03:58:18|27980.9
03:58:19|27980.9
03:58:20|27980.9
03:58:21|27980.9
03:58:23|27980.9
03:58:23|27980.9
03:58:24|27981.21
03:58:25|27981.21
03:58:26|27973.94
03:58:28|27970.99
03:58:28|27970.84
03:58:30|27970.84
03:58:30|27966.27
03:58:31|27966.27
03:58:32|27966.27
03:58:34|27966.27
03:58:34|27966.27
03:58:35|27969.26
03:58:37|27969.27
03:58:37|27969.27
03:58:38|27969.27
03:58:39|27969.26
03:58:40|27969.26
03:58:41|27974.02
03:58:43|27974.08
03:58:43|27974.07
03:58:44|27974.07
03:58:46|27974.07
03:58:47|27974.07
03:58:48|27974.08
03:58:49|27974.07
03:58:50|27974.08
03:58:52|27974.07
03:58:52|27974.07
03:58:53|27974.07
03:58:54|27974.07
03:58:55|27974.07
03:58:56|27974.07
03:58:57|27974.07
03:58:58|27974.07
03:58:59|27974.07
03:59:00|27974.08
03:59:01|27974.07
03:59:02|27974.07
03:59:03|27974.08
03:59:04|27974.08
03:59:05|27974.07
03:59:06|27977.52
03:59:07|27977.66
03:59:08|27977.66
03:59:09|27977.66
03:59:10|27977.65
03:59:11|27977.65
03:59:12|27977.65
03:59:13|27977.66
03:59:14|27977.66
03:59:15|27977.65
03:59:16|27977.66
03:59:17|27962.69
03:59:18|27963.89
03:59:19|27964.04
03:59:20|27964.05
03:59:21|27961.14
03:59:22|27961.14
03:59:23|27961.14
03:59:24|27961.14
03:59:25|27961.13
03:59:26|27961.13
03:59:27|27958.23
03:59:28|27958.23
03:59:29|27958.23
03:59:30|27958.23
03:59:31|27958.24
03:59:32|27958.24
03:59:33|27958.23
03:59:34|27958.23
03:59:35|27958.24
03:59:37|27958.24
03:59:37|27958.23
03:59:39|27958.24
03:59:39|27958.24
03:59:41|27958.07
03:59:42|27958.07
03:59:43|27956.93
03:59:43|27956.94
03:59:44|27956.74
03:59:45|27956.74
03:59:46|27956.71
03:59:48|27952.9
03:59:49|27952.91
03:59:51|27952.9
03:59:52|27952.91
03:59:53|27952.9
03:59:54|27952.9
03:59:55|27954.95
03:59:55|27954.99
03:59:57|27954.99
03:59:57|27954.99
03:59:59|27955.
04:00:00|27954.99
04:00:01|27955.
04:00:02|27954.99
04:00:03|27962.53
04:00:04|27964.96
04:00:05|27965.46
04:00:06|27965.93
04:00:07|27967.93
04:00:08|27968.95
04:00:09|27969.99
04:00:10|27969.99
04:00:11|27970.
04:00:11|27970.8
04:00:13|27970.8
04:00:14|27973.19
04:00:14|27973.19
04:00:16|27973.19
04:00:16|27973.19
04:00:18|27973.2
04:00:19|27973.2
04:00:20|27973.19
04:00:21|27973.19
04:00:22|27973.19
04:00:23|27973.19
04:00:24|27973.19
04:00:25|27973.19
04:00:26|27973.19
04:00:27|27973.2
04:00:28|27973.19
04:00:28|27973.2
04:00:30|27972.52
04:00:31|27972.51
04:00:32|27972.51
04:00:33|27972.51
04:00:34|27972.52
04:00:35|27972.52
04:00:36|27972.52
04:00:36|27972.51
04:00:38|27972.52
04:00:39|27972.52
04:00:40|27972.52
04:00:41|27972.51
04:00:42|27972.51
04:00:43|27972.51
04:00:44|27972.51
04:00:45|27972.51
04:00:45|27972.51
04:00:46|27972.52
04:00:48|27977.22
04:00:49|27977.21
04:00:50|27977.22
04:00:51|27977.21
04:00:52|27976.95
04:00:53|27976.39
04:00:55|27976.38
04:00:55|27976.89
04:00:56|27976.88
04:00:57|27976.88
04:00:58|27976.91
04:00:59|27979.13
04:01:00|27979.12
04:01:01|27979.12
04:01:03|27979.12
04:01:03|27979.13
04:01:04|27979.12
04:01:05|27979.12
04:01:07|27979.13
04:01:07|27979.13
04:01:08|27979.12
04:01:10|27979.12
04:01:11|27976.37
04:01:12|27975.21
04:01:12|27975.21
04:01:14|27975.21
04:01:14|27975.21
04:01:15|27975.21
04:01:16|27975.21
04:01:17|27975.21
04:01:19|27975.22
04:01:19|27975.21
04:01:21|27975.21
04:01:22|27975.17
04:01:22|27974.73
04:01:23|27974.74
04:01:25|27974.74
04:01:26|27974.74
04:01:27|27974.73
04:01:27|27974.74
04:01:29|27974.73
04:01:29|27974.73
04:01:31|27974.74
04:01:32|27974.74
04:01:33|27974.73
04:01:34|27974.74
04:01:34|27974.74
04:01:36|27974.73
04:01:37|27974.73
04:01:37|27974.74
04:01:39|27974.74
04:01:40|27974.73
04:01:41|27974.74
04:01:42|27977.51
04:01:43|27977.51
04:01:44|27977.77
04:01:45|27977.78
04:01:46|27977.77
04:01:47|27977.77
04:01:49|27981.12
04:01:50|27981.86
04:01:51|27981.86
04:01:52|27981.86
04:01:54|27981.86
04:01:55|27981.86
04:01:56|27981.87
04:01:57|27981.87
04:01:58|27981.87
04:01:59|27981.86
04:02:00|27981.86
04:02:02|27982.05
04:02:02|27982.05
04:02:03|27982.05
04:02:05|27982.05
04:02:05|27982.32
04:02:06|27982.34
04:02:07|27982.42
04:02:08|27982.42
04:02:09|27987.46
04:02:11|27987.52
04:02:11|27989.68
04:02:12|27989.69
04:02:13|27989.68
04:02:15|27989.68
04:02:16|27989.68
04:02:17|27989.68
04:02:18|27989.68
04:02:19|27989.69
04:02:20|27989.69
04:02:21|27985.89
04:02:22|27985.05
04:02:23|27985.06
04:02:24|27985.05
04:02:25|27985.05
04:02:26|27985.05
04:02:27|27985.06
04:02:28|27985.06
04:02:29|27985.06
04:02:30|27985.06
04:02:31|27985.05
04:02:33|27985.05
04:02:33|27985.05
04:02:34|27985.05
04:02:35|27985.05
04:02:36|27985.05
04:02:37|27985.05
04:02:38|27985.05
04:02:39|27985.05
04:02:40|27985.05
04:02:41|27985.05
04:02:42|27985.05
04:02:43|27985.05
04:02:44|27985.06
04:02:45|27985.05
04:02:46|27985.06
04:02:47|27985.05
04:02:48|27985.05
04:02:50|27985.05
04:02:51|27985.05
04:02:52|27985.05
04:02:53|27985.05
04:02:54|27985.05
04:02:55|27985.05
04:02:56|27985.05
04:02:57|27985.05
04:02:58|27985.05
04:02:59|27985.05
04:03:00|27985.05
04:03:01|27985.06
04:03:02|27986.03
04:03:02|27986.03
04:03:04|27986.03
04:03:05|27986.04
04:03:05|27986.03
04:03:07|27986.03
04:03:08|27986.03
04:03:09|27986.03
04:03:10|27987.08
04:03:11|27987.08
04:03:12|27987.08
04:03:13|27987.08
04:03:14|27988.47
04:03:15|27988.47
04:03:16|27988.47
04:03:17|27988.48
04:03:18|27988.47
04:03:19|27988.47
04:03:20|27988.47
04:03:21|27992.88
04:03:22|27991.88
04:03:22|27991.88
04:03:24|27999.
04:03:25|27998.99
04:03:26|27998.99
04:03:27|27999.
04:03:28|27998.99
04:03:29|27998.99
04:03:30|27998.99
04:03:31|27998.99
04:03:31|27998.99
04:03:33|27999.
04:03:34|27998.99
04:03:35|27998.99
04:03:36|27999.
04:03:37|27998.99
04:03:37|27999.
04:03:38|27999.
04:03:40|27999.
04:03:41|27999.
04:03:42|27999.
04:03:43|27998.99
04:03:44|27999.
04:03:45|27998.99
04:03:46|27999.
04:03:47|27999.
04:03:48|27999.
04:03:49|27999.
04:03:50|27998.99
04:03:52|27998.99
04:03:52|27998.99
04:03:53|27999.
04:03:55|27998.99
04:03:56|27999.
04:03:57|27998.99
04:03:58|28000.
04:03:59|28000.
04:04:00|28000.
04:04:01|28000.
04:04:02|27999.99
04:04:03|28000.
04:04:04|28000.
04:04:06|27999.99
04:04:06|28000.
04:04:08|28001.67
04:04:09|28001.67
04:04:10|28001.68
04:04:11|28001.68
04:04:12|28001.68
04:04:13|28001.68
04:04:14|28004.04
04:04:15|28004.21
04:04:16|28004.28
04:04:17|28004.28
04:04:18|28004.4
04:04:19|28004.4
04:04:20|28004.4
04:04:21|28004.41
04:04:22|28004.4
04:04:23|28004.41
04:04:24|28004.41
04:04:25|28004.41
04:04:26|28004.4
04:04:27|27980.19
04:04:28|27977.47
04:04:29|27973.67
04:04:30|27968.29
04:04:31|27968.28
04:04:32|27968.28
04:04:33|27968.29
04:04:34|27968.29
04:04:35|27968.29
04:04:37|27968.28
04:04:37|27968.28
04:04:38|27968.28
04:04:39|27968.28
04:04:40|27968.28
04:04:41|27968.28
04:04:42|27968.29
04:04:43|27972.58
04:04:44|27972.59
04:04:45|27979.78
04:04:46|27979.78
04:04:48|27979.78
04:04:48|27979.79
04:04:49|27980.98
04:04:50|27981.17
04:04:52|27982.43
04:04:53|27983.45
04:04:54|27983.44
04:04:55|27983.44
04:04:56|27983.44
04:04:57|27983.44
04:04:58|27983.44
04:05:00|27983.57
04:05:00|27983.7
04:05:01|27983.84
04:05:02|27984.11
04:05:03|27984.58
04:05:04|27984.58
04:05:05|27984.6
04:05:06|27985.6
04:05:07|27985.61
04:05:08|27988.49
04:05:09|27989.14
04:05:11|27989.14
04:05:11|27991.48
04:05:13|27991.58
04:05:14|27991.58
04:05:15|27993.92
04:05:16|27993.93
04:05:17|27993.93
04:05:18|27993.93
04:05:19|27993.93
04:05:20|27993.92
04:05:21|27993.93
04:05:22|27993.92
04:05:23|27993.93
04:05:24|27991.39
04:05:25|27988.39
04:05:26|27988.36
04:05:26|27987.52
04:05:28|27987.53
04:05:29|27987.52
04:05:30|27987.52
04:05:31|27987.53
04:05:32|27987.52
04:05:33|27987.52
04:05:34|27987.52
04:05:35|27987.52
04:05:36|27987.52
04:05:37|27987.52
04:05:38|27987.52
04:05:39|27987.53
04:05:40|27987.53
04:05:41|27987.53
04:05:42|27987.53
04:05:43|27987.52
04:05:44|27985.01
04:05:45|27985.01
04:05:46|27985.01
04:05:47|27985.01
04:05:48|27985.02
04:05:49|27985.01
04:05:50|27985.01
04:05:51|27985.01
04:05:52|27985.01
04:05:54|27982.94
04:05:54|27982.95
04:05:56|27982.09
04:05:57|27982.09
04:05:58|27982.09
04:05:59|27981.02
04:06:00|27981.01
04:06:00|27981.01
04:06:02|27981.01
04:06:03|27981.02
04:06:04|27981.01
04:06:05|27981.01
04:06:06|27981.05
04:06:07|27981.04
04:06:07|27981.04
04:06:09|27981.05
04:06:10|27981.04
04:06:11|27981.05
04:06:12|27981.05
04:06:13|27981.05
04:06:14|27981.05
04:06:15|27981.05
04:06:16|27981.05
04:06:17|27981.04
04:06:18|27981.04
04:06:19|27981.04
04:06:20|27981.03
04:06:21|27980.51
04:06:22|27980.52
04:06:22|27976.45
04:06:24|27976.46
04:06:25|27976.46
04:06:26|27976.46
04:06:27|27976.45
04:06:28|27976.45
04:06:29|27976.45
04:06:30|27976.45
04:06:31|27976.45
04:06:32|27976.44
04:06:33|27974.32
04:06:34|27974.32
04:06:35|27974.33
04:06:36|27970.
04:06:37|27970.01
04:06:38|27968.29
04:06:39|27968.3
04:06:40|27968.29
04:06:41|27968.29
04:06:42|27967.64
04:06:43|27966.91
04:06:44|27966.9
04:06:45|27966.9
04:06:46|27966.9
04:06:47|27966.9
04:06:48|27966.91
04:06:49|27966.26
04:06:50|27960.01
04:06:51|27962.1
04:06:52|27962.09
04:06:54|27962.09
04:06:55|27962.08
04:06:56|27962.08
04:06:58|27962.08
04:06:59|27962.09
04:07:00|27962.09
04:07:00|27961.21
04:07:02|27961.21
04:07:02|27961.21
04:07:04|27960.01
04:07:05|27960.01
04:07:05|27960.01
04:07:07|27960.01
04:07:08|27960.
04:07:08|27960.
04:07:10|27960.01
04:07:11|27960.
04:07:12|27957.24
04:07:13|27954.61
04:07:14|27954.56
04:07:15|27953.95
04:07:16|27953.95
04:07:17|27951.82
04:07:18|27951.82
04:07:19|27951.82
04:07:20|27951.83
04:07:20|27951.82
04:07:22|27961.35
04:07:23|27961.35
04:07:24|27961.35
04:07:25|27959.96
04:07:26|27959.96
04:07:27|27955.62
04:07:28|27954.49
04:07:29|27954.49
04:07:30|27954.49
04:07:31|27954.49
04:07:32|27954.49
04:07:33|27954.49
04:07:34|27954.49
04:07:35|27954.5
04:07:36|27954.49
04:07:37|27954.5
04:07:38|27954.49
04:07:39|27950.01
04:07:40|27950.02
04:07:41|27950.01
04:07:42|27950.01
04:07:43|27950.01
04:07:44|27950.01
04:07:45|27950.02
04:07:46|27950.01
04:07:47|27950.01
04:07:48|27950.01
04:07:49|27950.02
04:07:51|27950.02
04:07:52|27950.02
04:07:52|27950.01
04:07:53|27950.02
04:07:55|27950.01
04:07:57|27950.
04:07:58|27950.
04:07:58|27950.01
04:08:00|27950.01
04:08:00|27950.
04:08:02|27950.01
04:08:03|27949.95
04:08:03|27949.96
04:08:05|27949.96
04:08:06|27949.95
04:08:07|27949.96
04:08:08|27949.95
04:08:09|27949.95
04:08:10|27949.95
04:08:11|27949.95
04:08:12|27949.95
04:08:13|27949.95
04:08:14|27949.96
04:08:15|27949.96
04:08:16|27949.95
04:08:17|27949.95
04:08:18|27949.95
04:08:19|27949.95
04:08:21|27949.95
04:08:21|27949.95
04:08:22|27949.95
04:08:23|27949.95
04:08:24|27949.06
04:08:25|27949.05
04:08:26|27949.06
04:08:27|27949.06
04:08:28|27949.06
04:08:29|27952.77
04:08:30|27954.08
04:08:31|27954.19
04:08:32|27954.19
04:08:33|27954.19
04:08:34|27954.18
04:08:35|27954.18
04:08:36|27954.18
04:08:37|27954.18
04:08:38|27954.5
04:08:39|27956.87
04:08:40|27956.87
04:08:41|27956.87
04:08:43|27956.87
04:08:43|27956.87
04:08:44|27956.87
04:08:45|27956.87
04:08:47|27955.48
04:08:47|27955.48
04:08:48|27955.48
04:08:49|27955.49
04:08:51|27955.48
04:08:52|27955.49
04:08:52|27955.49
04:08:54|27955.49
04:08:54|27955.49
04:08:56|27955.44
04:08:57|27955.44
04:08:58|27955.44
04:08:59|27954.49
04:09:00|27954.49
04:09:01|27954.38
04:09:02|27954.25
04:09:03|27954.25
04:09:04|27954.25
04:09:06|27954.24
04:09:06|27954.25
04:09:07|27954.24
04:09:08|27955.99
04:09:09|27956.86
04:09:10|27956.87
04:09:11|27956.87
04:09:13|27956.86
04:09:13|27956.86
04:09:14|27956.86
04:09:15|27956.86
04:09:16|27956.87
04:09:17|27956.86
04:09:18|27956.87
04:09:19|27956.87
04:09:20|27956.86
04:09:21|27956.86
04:09:22|27956.86
04:09:23|27956.86
04:09:24|27956.86
04:09:25|27949.79
04:09:26|27949.16
04:09:27|27949.16
04:09:28|27949.06
04:09:29|27949.05
04:09:30|27949.05
04:09:31|27949.05
04:09:32|27948.56
04:09:33|27947.27
04:09:34|27947.27
04:09:35|27947.27
04:09:36|27946.92
04:09:37|27946.92
04:09:38|27946.92
04:09:40|27946.92
04:09:40|27946.92
04:09:41|27946.93
04:09:42|27946.92
04:09:43|27946.92
04:09:44|27946.92
04:09:45|27946.92
04:09:46|27946.93
04:09:47|27946.92
04:09:48|27946.93
04:09:49|27946.97
04:09:50|27949.93
04:09:51|27949.93
04:09:52|27947.24
04:09:53|27947.23
04:09:54|27947.23
04:09:55|27947.23
04:09:57|27947.21
04:09:58|27946.92
04:09:59|27946.93
04:10:00|27946.92
04:10:01|27946.92
04:10:02|27946.31
04:10:03|27946.17
04:10:04|27946.17
04:10:06|27944.82
04:10:07|27944.1
04:10:07|27944.1
04:10:09|27944.1
04:10:10|27944.03
04:10:11|27943.98
04:10:12|27943.98
04:10:12|27943.98
04:10:14|27943.99
04:10:15|27943.98
04:10:15|27943.99
04:10:17|27943.99
04:10:17|27943.99
04:10:18|27949.98
04:10:20|27949.98
04:10:20|27949.98
04:10:21|27949.97
04:10:23|27949.97
04:10:23|27949.97
04:10:24|27949.98
04:10:25|27949.97
04:10:27|27949.98
04:10:28|27949.97
04:10:29|27949.97
04:10:29|27949.97
04:10:30|27949.98
04:10:31|27950.
04:10:32|27954.99
04:10:34|27955.
04:10:34|27955.34
04:10:35|27955.34
04:10:37|27955.34
04:10:38|27955.34
04:10:38|27955.35
04:10:40|27955.34
04:10:41|27955.34
04:10:41|27951.8
04:10:42|27951.63
04:10:43|27948.03
04:10:44|27948.03
04:10:45|27936.19
04:10:46|27939.68
04:10:47|27996.59
04:10:48|27961.78
04:10:49|27957.61
04:10:50|27954.03
04:10:51|27954.02
04:10:52|27953.18
04:10:53|27952.89
04:10:55|27952.25
04:10:56|27951.06
04:10:56|27951.06
04:10:58|27951.06
04:11:00|27950.37
04:11:01|27950.01
04:11:02|27948.84
04:11:03|27948.85
04:11:03|27948.85
04:11:05|27948.84
04:11:06|27948.84
04:11:07|27948.85
04:11:08|27954.02
04:11:09|27954.03
04:11:10|27954.02
04:11:11|27954.03
04:11:12|27954.03
04:11:13|27954.02
04:11:14|27954.02
04:11:14|27954.03
04:11:16|27954.02
04:11:17|27954.02
04:11:18|27954.02
04:11:19|27954.02
04:11:20|27954.02
04:11:21|27954.03
04:11:22|27954.02
04:11:23|27954.02
04:11:24|27954.02
04:11:25|27954.03
04:11:26|27949.36
04:11:27|27949.36
04:11:28|27949.36
04:11:29|27949.36
04:11:30|27946.22
04:11:31|27946.13
04:11:33|27945.88
04:11:33|27945.88
04:11:34|27945.88
04:11:35|27945.87
04:11:36|27945.87
04:11:37|27945.87
04:11:38|27945.87
04:11:39|27945.15
04:11:40|27944.84
04:11:41|27944.84
04:11:42|27944.84
04:11:43|27944.84
04:11:44|27944.85
04:11:45|27944.84
04:11:46|27943.51
04:11:47|27943.52
04:11:48|27943.51
04:11:49|27942.44
04:11:50|27942.44
04:11:51|27942.44
04:11:52|27942.44
04:11:53|27942.21
04:11:54|27942.21
04:11:55|27941.25
04:11:56|27941.25
04:11:57|27941.25
04:11:59|27941.25
04:12:00|27941.26
04:12:01|27941.26
04:12:02|27941.25
04:12:03|27941.25
04:12:04|27941.25
04:12:05|27941.26
04:12:07|27941.25
04:12:07|27941.25
04:12:08|27940.11
04:12:09|27940.12
04:12:10|27940.11
04:12:11|27940.12
04:12:12|27940.11
04:12:13|27940.11
04:12:14|27940.11
04:12:15|27940.11
04:12:16|27940.11
04:12:17|27940.11
04:12:18|27940.11
04:12:20|27942.43
04:12:21|27942.43
04:12:21|27942.42
04:12:22|27941.08
04:12:23|27940.36
04:12:24|27940.36
04:12:26|27937.89
04:12:26|27937.89
04:12:27|27937.88
04:12:28|27937.88
04:12:29|27937.88
04:12:31|27937.89
04:12:32|27935.69
04:12:32|27935.69
04:12:33|27935.68
04:12:34|27935.69
04:12:35|27935.69
04:12:37|27935.69
04:12:38|27935.68
04:12:38|27935.68
04:12:39|27935.68
04:12:41|27935.68
04:12:41|27935.69
04:12:43|27935.69
04:12:43|27935.69
04:12:44|27935.69
04:12:46|27935.68
04:12:47|27935.69
04:12:48|27935.69
04:12:49|27935.68
04:12:50|27935.68
04:12:50|27935.68
04:12:51|27935.68
04:12:52|27935.69
04:12:54|27935.68
04:12:54|27935.68
04:12:56|27935.68
04:12:56|27935.69
04:12:57|27935.68
04:12:59|27935.68
04:13:00|27935.68
04:13:01|27935.68
04:13:02|27935.68
04:13:03|27935.68
04:13:04|27935.68
04:13:05|27935.69
04:13:06|27935.61
04:13:07|27935.61
04:13:08|27935.62
04:13:10|27935.61
04:13:10|27935.33
04:13:11|27935.34
04:13:12|27935.33
04:13:13|27935.34
04:13:14|27935.33
04:13:15|27935.34
04:13:16|27935.33
04:13:18|27935.33
04:13:18|27935.33
04:13:19|27935.33
04:13:21|27930.61
04:13:22|27930.61
04:13:22|27930.62
04:13:23|27930.61
04:13:24|27930.61
04:13:25|27930.61
04:13:27|27930.61
04:13:27|27930.62
04:13:29|27930.61
04:13:29|27930.61
04:13:30|27930.62
04:13:32|27930.61
04:13:33|27928.81
04:13:33|27927.65
04:13:34|27927.39
04:13:35|27927.38
04:13:36|27927.38
04:13:37|27927.38
04:13:39|27927.38
04:13:39|27927.38
04:13:41|27927.39
04:13:41|27927.38
04:13:43|27927.38
04:13:44|27927.38
04:13:44|27927.38
04:13:45|27927.39
04:13:46|27927.38
04:13:47|27927.38
04:13:48|27926.2
04:13:49|27926.19
04:13:50|27926.19
04:13:51|27926.19
04:13:52|27926.2
04:13:53|27923.75
04:13:54|27923.75
04:13:55|27923.74
04:13:56|27923.08
04:13:57|27923.07
04:13:59|27920.56
04:14:00|27920.56
04:14:01|27920.01
04:14:03|27920.
04:14:04|27920.01
04:14:05|27920.
04:14:06|27918.46
04:14:07|27917.
04:14:08|27912.37
04:14:09|27912.59
04:14:10|27916.99
04:14:11|27920.56
04:14:12|27920.57
04:14:13|27926.1
04:14:14|27927.38
04:14:15|27927.37
04:14:16|27930.6
04:14:17|27929.08
04:14:19|27928.46
04:14:19|27928.47
04:14:20|27928.47
04:14:21|27928.47
04:14:22|27928.46
04:14:23|27926.11
04:14:24|27924.67
04:14:26|27922.58
04:14:27|27920.83
04:14:28|27920.82
04:14:28|27920.82
04:14:29|27920.82
04:14:31|27920.83
04:14:32|27920.86
04:14:33|27922.04
04:14:34|27922.04
04:14:35|27922.04
04:14:36|27922.04
04:14:37|27922.04
04:14:38|27922.04
04:14:39|27922.04
04:14:40|27922.04
04:14:41|27922.05
04:14:47|27922.04
04:14:48|27920.85
04:14:48|27920.82
04:14:50|27920.83
04:14:51|27920.82
04:14:52|27920.82
04:14:52|27918.61
04:14:54|27915.61
04:14:55|27913.43
04:14:55|27913.43
04:14:57|27913.43
04:14:58|27913.42
04:14:59|27912.89
04:15:00|27912.88
04:15:01|27912.89
04:15:02|27912.88
04:15:03|27912.88
04:15:05|27907.53
04:15:06|27904.22
04:15:06|27909.53
04:15:08|27912.89
04:15:09|27912.88
04:15:10|27912.88
04:15:11|27912.88
04:15:12|27917.84
04:15:13|27917.84
04:15:14|27918.08
04:15:15|27918.36
04:15:16|27919.3
04:15:17|27915.57
04:15:18|27914.21
04:15:19|27914.18
04:15:20|27917.59
04:15:21|27917.59
04:15:22|27917.59
04:15:23|27917.59
04:15:24|27919.3
04:15:25|27922.04
04:15:26|27922.03
04:15:27|27923.39
04:15:28|27925.66
04:15:29|27925.66
04:15:30|27925.66
04:15:31|27925.66
04:15:32|27925.66
04:15:33|27925.67
04:15:35|27925.66
04:15:35|27925.66
04:15:36|27926.
04:15:37|27929.29
04:15:38|27930.61
04:15:39|27930.6
04:15:40|27930.6
04:15:41|27926.92
04:15:42|27925.77
04:15:43|27922.89
04:15:44|27928.5
04:15:45|27927.46
04:15:46|27920.89
04:15:47|27920.88
04:15:48|27922.27
04:15:49|27922.28
04:15:50|27922.27
04:15:51|27922.28
04:15:52|27922.28
04:15:53|27922.27
04:15:54|27922.27
04:15:55|27925.66
04:15:56|27925.66
04:15:57|27925.78
04:15:58|27927.51
04:15:59|27928.64
04:16:00|27928.84
04:16:01|27929.29
04:16:03|27929.29
04:16:04|27929.29
04:16:05|27929.29
04:16:06|27929.85
04:16:07|27929.99
04:16:09|27930.59
04:16:09|27930.59
04:16:11|27930.6
04:16:12|27930.6
04:16:13|27930.71
04:16:14|27931.49
04:16:15|27931.49
04:16:16|27931.48
04:16:17|27936.
04:16:18|27934.44
04:16:19|27934.43
04:16:19|27934.43
04:16:21|27934.43
04:16:22|27934.44
04:16:23|27934.43
04:16:24|27934.32
04:16:25|27934.32
04:16:26|27934.33
04:16:27|27934.33
04:16:28|27934.32
04:16:28|27928.84
04:16:30|27928.83
04:16:31|27928.83
04:16:32|27928.83
04:16:33|27928.83
04:16:34|27928.84
04:16:35|27928.83
04:16:36|27927.21
04:16:36|27926.73
04:16:37|27926.72
04:16:38|27926.73
04:16:40|27926.72
04:16:41|27926.72
04:16:42|27919.44
04:16:43|27919.44
04:16:44|27919.44
04:16:45|27919.44
04:16:45|27919.44
04:16:47|27919.44
04:16:48|27919.44
04:16:49|27918.05
04:16:50|27918.05
04:16:51|27918.05
04:16:52|27918.06
04:16:53|27918.06
04:16:53|27918.62
04:16:55|27918.61
04:16:56|27918.61
04:16:57|27918.62
04:16:58|27918.62
04:16:59|27918.62
04:17:00|27918.61
04:17:00|27918.61
04:17:01|27918.61
04:17:03|27918.62
04:17:04|27918.61
04:17:05|27918.61
04:17:06|27918.61
04:17:07|27918.61
04:17:08|27918.66
04:17:09|27918.69
04:17:10|27917.76
04:17:11|27915.89
04:17:12|27915.89
04:17:13|27915.88
04:17:15|27915.88
04:17:15|27915.88
04:17:16|27915.89
04:17:17|27915.88
04:17:18|27915.67
04:17:19|27915.66
04:17:20|27915.67
04:17:21|27915.66
04:17:22|27915.66
04:17:23|27913.53
04:17:24|27912.08
04:17:26|27911.41
04:17:26|27911.41
04:17:27|27911.41
04:17:29|27911.4
04:17:30|27910.
04:17:31|27908.78
04:17:31|27908.77
04:17:33|27908.77
04:17:33|27908.59
04:17:35|27905.54
04:17:36|27905.53
04:17:37|27906.83
04:17:38|27907.08
04:17:39|27908.73
04:17:40|27908.72
04:17:41|27908.73
04:17:42|27908.73
04:17:43|27908.73
04:17:44|27908.72
04:17:45|27908.72
04:17:46|27908.72
04:17:47|27908.72
04:17:48|27909.38
04:17:49|27909.38
04:17:50|27909.39
04:17:51|27909.4
04:17:52|27909.4
04:17:53|27909.45
04:17:55|27909.44
04:17:55|27909.44
04:17:57|27909.44
04:17:57|27909.38
04:17:58|27909.39
04:17:59|27909.39
04:18:01|27909.39
04:18:01|27909.38
04:18:02|27909.39
04:18:04|27909.39
04:18:05|27909.38
04:18:06|27909.38
04:18:07|27907.87
04:18:08|27907.87
04:18:09|27907.75
04:18:10|27907.76
04:18:11|27907.75
04:18:12|27912.51
04:18:14|27912.51
04:18:14|27912.5
04:18:16|27912.5
04:18:16|27911.11
04:18:17|27910.13
04:18:18|27909.82
04:18:19|27908.41
04:18:20|27908.42
04:18:21|27908.41
04:18:22|27908.42
04:18:23|27908.41
04:18:24|27908.91
04:18:25|27909.09
04:18:26|27909.1
04:18:27|27909.09
04:18:28|27909.09
04:18:29|27909.09
04:18:30|27909.1
04:18:31|27909.09
04:18:32|27909.09
04:18:33|27909.09
04:18:34|27909.09
04:18:35|27909.09
04:18:36|27909.09
04:18:37|27909.1
04:18:38|27909.09
04:18:39|27908.41
04:18:40|27903.91
04:18:41|27900.
04:18:43|27898.4
04:18:43|27898.4
04:18:45|27898.4
04:18:46|27898.39
04:18:46|27898.39
04:18:47|27898.3
04:18:48|27898.29
04:18:49|27898.3
04:18:50|27898.29
04:18:51|27898.3
04:18:52|27898.3
04:18:53|27897.18
04:18:54|27896.89
04:18:55|27896.88
04:18:56|27896.88
04:18:58|27896.88
04:18:58|27896.89
04:19:00|27892.65
04:19:00|27892.65
04:19:02|27892.65
04:19:03|27892.65
04:19:04|27894.93
04:19:05|27894.92
04:19:06|27894.92
04:19:08|27894.93
04:19:08|27894.92
04:19:09|27902.53
04:19:11|27904.33
04:19:11|27904.33
04:19:13|27904.33
04:19:14|27904.33
04:19:15|27904.34
04:19:16|27904.34
04:19:17|27904.33
04:19:18|27905.97
04:19:19|27905.97
04:19:20|27904.46
04:19:21|27900.19
04:19:22|27900.19
04:19:23|27900.18
04:19:24|27900.18
04:19:25|27900.84
04:19:26|27900.89
04:19:27|27901.58
04:19:28|27901.58
04:19:30|27901.58
04:19:30|27901.58
04:19:31|27901.58
04:19:32|27901.58
04:19:33|27903.21
04:19:34|27903.21
04:19:35|27903.22
04:19:36|27903.21
04:19:37|27903.21
04:19:38|27903.21
04:19:39|27903.22
04:19:40|27903.21
04:19:41|27902.65
04:19:42|27902.33
04:19:43|27902.34
04:19:44|27902.33
04:19:45|27902.33
04:19:47|27902.33
04:19:47|27902.33
04:19:48|27901.29
04:19:49|27900.98
04:19:50|27895.88
04:19:51|27892.69
04:19:52|27892.68
04:19:53|27892.68
04:19:54|27892.68
04:19:55|27892.68
04:19:57|27892.68
04:19:57|27892.69
04:19:58|27892.68
04:19:59|27892.68
04:20:00|27892.68
04:20:01|27892.68
04:20:02|27891.12
04:20:03|27888.85
04:20:04|27886.36
04:20:05|27886.36
04:20:07|27886.41
04:20:09|27887.69
04:20:09|27891.68
04:20:11|27892.78
04:20:11|27892.78
04:20:12|27892.77
04:20:13|27892.78
04:20:15|27891.78
04:20:16|27891.78
04:20:17|27891.77
04:20:18|27886.36
04:20:19|27886.37
04:20:20|27886.37
04:20:21|27891.13
04:20:22|27892.67
04:20:23|27892.67
04:20:24|27892.67
04:20:25|27892.67
04:20:26|27892.67
04:20:28|27892.56
04:20:29|27892.56
04:20:29|27892.56
04:20:30|27892.57
04:20:32|27892.56
04:20:32|27892.57
04:20:34|27890.34
04:20:35|27890.33
04:20:36|27890.34
04:20:36|27890.34
04:20:38|27890.33
04:20:39|27888.01
04:20:40|27887.84
04:20:41|27887.84
04:20:42|27887.84
04:20:43|27887.85
04:20:44|27887.84
04:20:45|27887.84
04:20:46|27887.85
04:20:47|27887.84
04:20:48|27887.84
04:20:49|27885.02
04:20:50|27885.01
04:20:51|27885.01
04:20:52|27879.93
04:20:53|27879.94
04:20:54|27879.94
04:20:55|27879.12
04:20:56|27875.97
04:20:57|27875.97
04:20:58|27875.96
04:20:59|27877.47
04:21:00|27879.92
04:21:01|27879.93
04:21:02|27881.67
04:21:03|27882.51
04:21:04|27882.51
04:21:06|27883.69
04:21:06|27883.78
04:21:08|27883.77
04:21:09|27883.77
04:21:10|27883.77
04:21:11|27881.23
04:21:12|27880.77
04:21:13|27879.49
04:21:14|27879.49
04:21:15|27879.5
04:21:16|27879.49
04:21:17|27879.5
04:21:18|27879.49
04:21:19|27879.49
04:21:20|27877.23
04:21:21|27877.24
04:21:22|27877.24
04:21:23|27877.24
04:21:24|27877.23
04:21:26|27875.83
04:21:26|27875.84
04:21:27|27875.79
04:21:28|27875.49
04:21:29|27873.81
04:21:30|27873.8
04:21:31|27873.8
04:21:32|27871.
04:21:33|27870.99
04:21:34|27871.
04:21:35|27870.99
04:21:36|27871.
04:21:38|27876.17
04:21:38|27876.16
04:21:39|27876.17
04:21:40|27878.83
04:21:41|27878.83
04:21:42|27878.83
04:21:44|27878.84
04:21:44|27878.84
04:21:45|27878.84
04:21:47|27878.83
04:21:47|27880.16
04:21:48|27880.15
04:21:50|27880.15
04:21:51|27880.15
04:21:52|27880.15
04:21:52|27880.15
04:21:53|27880.15
04:21:54|27880.15
04:21:55|27878.83
04:21:56|27876.17
04:21:57|27875.61
04:21:58|27875.16
04:21:59|27875.15
04:22:00|27875.15
04:22:02|27875.16
04:22:02|27875.15
04:22:03|27875.16
04:22:04|27875.15
04:22:05|27875.15
04:22:07|27875.15
04:22:07|27875.16
04:22:09|27875.16
04:22:10|27875.15
04:22:12|27875.16
04:22:13|27882.28
04:22:14|27877.94
04:22:15|27877.94
04:22:16|27877.94
04:22:17|27875.13
04:22:18|27874.48
04:22:19|27874.31
04:22:20|27874.31
04:22:21|27874.31
04:22:22|27874.31
04:22:23|27874.31
04:22:24|27874.31
04:22:25|27874.31
04:22:26|27874.31
04:22:27|27874.32
04:22:28|27874.31
04:22:29|27874.31
04:22:30|27874.31
04:22:31|27874.31
04:22:32|27874.31
04:22:33|27874.31
04:22:34|27874.31
04:22:35|27874.19
04:22:36|27872.06
04:22:37|27872.06
04:22:38|27872.07
04:22:39|27868.98
04:22:40|27868.98
04:22:41|27868.97
04:22:42|27868.97
04:22:43|27868.97
04:22:44|27865.94
04:22:45|27865.93
04:22:46|27865.94
04:22:47|27865.94
04:22:48|27865.94
04:22:49|27865.93
04:22:50|27868.35
04:22:51|27868.62
04:22:52|27868.63
04:22:53|27872.05
04:22:54|27872.05
04:22:55|27872.04
04:22:56|27872.05
04:22:58|27872.05
04:22:58|27872.05
04:22:59|27872.03
04:23:00|27869.14
04:23:01|27869.13
04:23:02|27869.14
04:23:03|27869.13
04:23:04|27869.13
04:23:05|27869.13
04:23:06|27869.13
04:23:07|27868.99
04:23:08|27868.97
04:23:10|27868.97
04:23:11|27868.97
04:23:11|27868.97
04:23:13|27868.86
04:23:14|27868.59
04:23:15|27868.59
04:23:16|27868.59
04:23:17|27865.94
04:23:18|27865.94
04:23:19|27865.94
04:23:20|27865.94
04:23:20|27865.94
04:23:22|27865.95
04:23:23|27865.94
04:23:24|27865.94
04:23:25|27865.94
04:23:26|27865.94
04:23:27|27865.94
04:23:28|27865.83
04:23:29|27865.83
04:23:30|27864.19
04:23:31|27864.19
04:23:32|27864.19
04:23:33|27864.18
04:23:34|27861.66
04:23:35|27861.66
04:23:36|27861.66
04:23:37|27861.62
04:23:38|27861.53
04:23:39|27861.53
04:23:40|27861.33
04:23:41|27861.21
04:23:42|27860.6
04:23:43|27860.47
04:23:44|27860.47
04:23:45|27860.46
04:23:46|27860.46
04:23:47|27860.37
04:23:48|27860.01
04:23:49|27860.01
04:23:50|27860.
04:23:51|27860.
04:23:52|27860.
04:23:54|27860.
04:23:54|27860.
04:23:55|27860.
04:23:56|27860.
04:23:57|27860.
04:23:58|27860.01
04:23:59|27860.
04:24:01|27860.01
04:24:01|27860.
04:24:02|27860.
04:24:03|27860.
04:24:04|27860.
04:24:06|27860.01
04:24:06|27860.01
04:24:07|27860.
04:24:09|27860.
04:24:09|27860.01
04:24:11|27860.
04:24:12|27860.01
04:24:13|27860.
04:24:14|27860.
04:24:16|27860.
04:24:16|27860.
04:24:18|27863.99
04:24:19|27863.99
04:24:20|27864.99
04:24:21|27868.95
04:24:22|27868.95
04:24:22|27868.96
04:24:24|27868.96
04:24:25|27868.97
04:24:26|27868.97
04:24:27|27868.96
04:24:28|27868.96
04:24:28|27869.33
04:24:30|27872.04
04:24:31|27872.04
04:24:32|27872.05
04:24:32|27872.04
04:24:34|27872.04
04:24:35|27872.04
04:24:36|27872.05
04:24:37|27869.68
04:24:38|27869.68
04:24:39|27869.69
04:24:40|27869.68
04:24:41|27869.68
04:24:42|27869.68
04:24:43|27869.68
04:24:44|27869.68
04:24:45|27869.68
04:24:46|27869.13
04:24:47|27869.13
04:24:48|27868.98
04:24:49|27868.97
04:24:50|27868.97
04:24:51|27868.98
04:24:52|27865.28
04:24:53|27865.28
04:24:54|27865.29
04:24:55|27865.28
04:24:56|27864.49
04:24:57|27864.18
04:24:58|27862.53
04:24:59|27862.53
04:25:00|27862.54
04:25:01|27860.33
04:25:02|27860.
04:25:03|27860.
04:25:04|27860.
04:25:05|27860.
04:25:06|27860.
04:25:07|27860.01
04:25:08|27860.
04:25:09|27860.01
04:25:10|27860.
04:25:11|27860.
04:25:13|27860.01
04:25:13|27860.73
04:25:14|27861.49
04:25:15|27863.99
04:25:17|27865.05
04:25:18|27865.28
04:25:19|27865.28
04:25:20|27865.28
04:25:21|27865.93
04:25:22|27866.26
04:25:22|27866.92
04:25:23|27868.03
04:25:24|27872.5
04:25:25|27875.
04:25:27|27875.
04:25:28|27875.
04:25:28|27875.
04:25:29|27878.89
04:25:31|27879.36
04:25:31|27882.05
04:25:32|27882.05
04:25:34|27881.34
04:25:35|27881.34
04:25:35|27881.34
04:25:36|27882.5
04:25:38|27882.5
04:25:38|27882.5
04:25:40|27882.51
04:25:41|27882.51
04:25:42|27882.5
04:25:43|27883.97
04:25:43|27883.97
04:25:44|27883.98
04:25:46|27883.97
04:25:46|27883.98
04:25:47|27883.98
04:25:49|27883.97
04:25:50|27883.97
04:25:50|27883.97
04:25:52|27883.97
04:25:52|27883.97
04:25:53|27883.98
04:25:54|27883.98
04:25:56|27883.98
04:25:56|27883.98
04:25:57|27883.98
04:25:58|27883.98
04:26:00|27887.71
04:26:00|27887.71
04:26:01|27887.71
04:26:02|27887.71
04:26:03|27887.72
04:26:05|27887.72
04:26:06|27887.7
04:26:06|27891.96
04:26:08|27898.67
04:26:08|27898.67
04:26:09|27901.57
04:26:10|27905.29
04:26:11|27905.3
04:26:13|27905.3
04:26:14|27905.29
04:26:15|27905.29
04:26:16|27905.29
04:26:18|27905.3
04:26:18|27905.29
04:26:19|27905.3
04:26:21|27902.49
04:26:21|27902.48
04:26:23|27899.05
04:26:24|27896.89
04:26:25|27896.89
04:26:26|27896.89
04:26:27|27896.89
04:26:28|27896.89
04:26:28|27896.89
04:26:29|27896.9
04:26:31|27896.89
04:26:31|27896.89
04:26:33|27896.89
04:26:33|27896.9
04:26:35|27896.9
04:26:36|27896.89
04:26:37|27896.16
04:26:37|27894.66
04:26:38|27894.65
04:26:39|27894.6
04:26:40|27894.59
04:26:42|27894.59
04:26:42|27894.6
04:26:43|27894.59
04:26:44|27894.59
04:26:45|27894.59
04:26:46|27894.59
04:26:47|27894.6
04:26:49|27894.59
04:26:50|27894.59
04:26:50|27894.59
04:26:51|27894.59
04:26:52|27894.6
04:26:53|27894.59
04:26:55|27894.59
04:26:56|27894.59
04:26:57|27894.59
04:26:58|27894.59
04:26:59|27894.59
04:27:00|27894.59
04:27:01|27894.59
04:27:02|27894.59
04:27:03|27894.6
04:27:04|27894.59
04:27:05|27894.59
04:27:06|27900.
04:27:07|27899.99
04:27:08|27900.
04:27:08|27899.99
04:27:09|27899.99
04:27:11|27899.99
04:27:12|27899.99
04:27:13|27900.
04:27:14|27904.36
04:27:15|27904.36
04:27:16|27904.37
04:27:17|27904.37
04:27:19|27910.74
04:27:19|27910.83
04:27:21|27916.63
04:27:22|27916.63
04:27:23|27916.64
04:27:24|27916.64
04:27:25|27916.64
04:27:26|27916.63
04:27:27|27916.64
04:27:28|27916.63
04:27:29|27917.49
04:27:30|27917.48
04:27:31|27917.48
04:27:32|27917.99
04:27:33|27919.06
04:27:34|27919.99
04:27:35|27919.98
04:27:36|27919.98
04:27:37|27919.99
04:27:38|27919.99
04:27:39|27924.33
04:27:40|27924.33
04:27:42|27924.33
04:27:42|27924.33
04:27:43|27924.34
04:27:44|27924.34
04:27:45|27924.34
04:27:46|27924.33
04:27:47|27924.34
04:27:48|27926.77
04:27:49|27926.77
04:27:50|27926.77
04:27:52|27926.91
04:27:53|27927.8
04:27:54|27930.64
04:27:54|27930.65
04:27:56|27930.66
04:27:57|27930.65
04:27:58|27930.65
04:27:59|27938.22
04:28:00|27943.47
04:28:01|27943.48
04:28:01|27943.48
04:28:03|27943.48
04:28:03|27943.48
04:28:05|27948.43
04:28:06|27948.43
04:28:07|27945.03
04:28:08|27945.03
04:28:09|27947.3
04:28:10|27947.17
04:28:11|27946.14
04:28:12|27946.13
04:28:13|27946.13
04:28:13|27946.13
04:28:15|27946.14
04:28:17|27946.13
04:28:17|27946.14
04:28:18|27946.13
04:28:19|27949.32
04:28:21|27949.32
04:28:22|27951.8
04:28:23|27951.79
04:28:24|27946.86
04:28:25|27946.85
04:28:26|27945.63
04:28:27|27941.16
04:28:28|27939.37
04:28:29|27936.55
04:28:30|27935.
04:28:31|27935.01
04:28:32|27935.
04:28:33|27935.01
04:28:34|27934.05
04:28:35|27932.62
04:28:36|27932.33
04:28:37|27932.34
04:28:38|27930.
04:28:39|27927.81
04:28:40|27927.81
04:28:41|27926.77
04:28:42|27925.78
04:28:43|27925.3
04:28:44|27923.31
04:28:45|27923.31
04:28:47|27923.34
04:28:47|27923.33
04:28:48|27923.33
04:28:49|27923.33
04:28:50|27933.72
04:28:51|27933.71
04:28:52|27933.72
04:28:53|27938.16
04:28:54|27938.17
04:28:55|27938.16
04:28:56|27938.16
04:28:57|27938.16
04:28:58|27938.17
04:28:59|27938.16
04:29:00|27938.16
04:29:01|27938.17
04:29:02|27938.16
04:29:03|27938.16
04:29:04|27938.16
04:29:05|27937.17
04:29:06|27933.86
04:29:07|27930.89
04:29:08|27930.81
04:29:09|27930.81
04:29:10|27930.68
04:29:11|27930.55
04:29:12|27930.54
04:29:13|27930.55
04:29:14|27930.54
04:29:16|27930.48
04:29:17|27930.32
04:29:18|27930.33
04:29:19|27930.32
04:29:20|27930.33
04:29:21|27930.33
04:29:22|27930.33
04:29:23|27930.32
04:29:24|27930.32
04:29:24|27930.32
04:29:26|27930.32
04:29:27|27930.32
04:29:28|27930.33
04:29:29|27930.33
04:29:30|27930.33
04:29:31|27930.32
04:29:32|27930.33
04:29:33|27930.33
04:29:34|27930.32
04:29:35|27930.32
04:29:36|27930.32
04:29:37|27930.33
04:29:38|27930.32
04:29:38|27930.32
04:29:40|27930.33
04:29:41|27930.32
04:29:42|27930.33
04:29:43|27930.33
04:29:44|27930.33
04:29:45|27930.33
04:29:46|27930.33
04:29:47|27930.33
04:29:48|27930.32
04:29:49|27930.32
04:29:50|27930.32
04:29:51|27930.34
04:29:52|27930.54
04:29:53|27931.18
04:29:54|27931.18
04:29:55|27935.39
04:29:56|27935.39
04:29:57|27935.4
04:29:58|27935.4
04:29:59|27935.39
04:30:00|27935.4
04:30:01|27935.39
04:30:02|27934.84
04:30:03|27934.84
04:30:04|27940.
04:30:05|27939.99
04:30:06|27940.
04:30:07|27942.77
04:30:08|27944.04
04:30:09|27944.04
04:30:10|27944.04
04:30:11|27944.05
04:30:12|27944.05
04:30:13|27944.04
04:30:14|27944.04
04:30:15|27944.05
04:30:16|27944.05
04:30:17|27944.05
04:30:18|27944.04
04:30:19|27944.05
04:30:21|27944.04
04:30:22|27941.5
04:30:23|27941.49
04:30:24|27941.49
04:30:25|27941.49
04:30:26|27941.49
04:30:27|27941.49
04:30:28|27940.59
04:30:29|27938.76
04:30:30|27938.76
04:30:31|27938.76
04:30:32|27938.76
04:30:33|27938.76
04:30:34|27938.76
04:30:35|27938.76
04:30:36|27938.76
04:30:37|27938.77
04:30:38|27938.77
04:30:39|27938.76
04:30:40|27938.76
04:30:41|27938.77
04:30:43|27938.76
04:30:43|27938.76
04:30:44|27938.77
04:30:45|27938.77
04:30:46|27938.76
04:30:47|27938.77
04:30:48|27938.76
04:30:49|27938.77
04:30:50|27938.76
04:30:51|27938.77
04:30:52|27938.77
04:30:54|27938.76
04:30:54|27938.77
04:30:55|27938.76
04:30:57|27938.77
04:30:58|27938.77
04:30:58|27938.77
04:30:59|27938.76
04:31:00|27938.77
04:31:02|27938.77
04:31:02|27938.77
04:31:04|27938.76
04:31:04|27938.77
04:31:06|27938.76
04:31:06|27938.76
04:31:07|27938.76
04:31:08|27938.76
04:31:09|27938.77
04:31:10|27938.77
04:31:11|27938.76
04:31:13|27938.76
04:31:13|27938.77
04:31:15|27938.76
04:31:15|27938.76
04:31:17|27938.77
04:31:18|27938.76
04:31:19|27938.76
04:31:20|27938.76
04:31:22|27938.76
04:31:22|27938.76
04:31:24|27938.77
04:31:25|27938.76
04:31:25|27938.77
04:31:26|27938.77
04:31:28|27938.77
04:31:29|27938.77
04:31:30|27938.94
04:31:30|27938.93
04:31:31|27938.94
04:31:32|27938.93
04:31:33|27938.94
04:31:35|27938.94
04:31:36|27938.94
04:31:37|27938.93
04:31:38|27938.94
04:31:39|27938.94
04:31:40|27938.93
04:31:41|27938.93
04:31:42|27935.66
04:31:43|27934.58
04:31:44|27934.58
04:31:45|27934.58
04:31:45|27937.94
04:31:47|27937.94
04:31:48|27937.93
04:31:49|27937.93
04:31:50|27937.94
04:31:51|27937.94
04:31:52|27937.93
04:31:53|27937.93
04:31:54|27937.93
04:31:55|27937.93
04:31:56|27937.93
04:31:57|27936.25
04:31:58|27934.87
04:31:59|27934.56
04:32:00|27934.01
04:32:01|27930.18
04:32:02|27930.18
04:32:03|27930.
04:32:04|27929.31
04:32:05|27929.31
04:32:06|27929.31
04:32:07|27929.31
04:32:08|27929.32
04:32:09|27929.32
04:32:10|27929.31
04:32:11|27929.32
04:32:12|27929.32
04:32:13|27929.32
04:32:14|27929.31
04:32:16|27929.31
04:32:16|27929.32
04:32:17|27929.31
04:32:19|27923.34
04:32:20|27923.33
04:32:22|27923.33
04:32:23|27923.33
04:32:24|27923.31
04:32:25|27923.31
04:32:26|27923.31
04:32:27|27923.31
04:32:28|27923.31
04:32:29|27923.31
04:32:30|27923.31
04:32:31|27923.31
04:32:32|27923.31
04:32:34|27920.01
04:32:34|27920.01
04:32:36|27920.
04:32:36|27920.01
04:32:38|27920.01
04:32:38|27920.01
04:32:39|27920.
04:32:40|27920.
04:32:42|27919.98
04:32:43|27919.99
04:32:44|27919.98
04:32:44|27919.98
04:32:46|27919.98
04:32:47|27919.98
04:32:47|27919.18
04:32:48|27919.15
04:32:49|27919.11
04:32:50|27919.11
04:32:52|27919.11
04:32:52|27917.27
04:32:54|27915.91
04:32:55|27914.24
04:32:56|27914.24
04:32:57|27913.52
04:32:58|27913.52
04:32:59|27913.52
04:33:00|27913.52
04:33:01|27913.42
04:33:02|27912.29
04:33:03|27912.29
04:33:04|27912.28
04:33:05|27912.29
04:33:06|27912.29
04:33:07|27912.28
04:33:08|27909.52
04:33:09|27909.51
04:33:10|27909.51
04:33:11|27909.52
04:33:12|27909.51
04:33:13|27909.51
04:33:14|27907.27
04:33:15|27907.09
04:33:16|27904.9
04:33:17|27904.9
04:33:18|27904.9
04:33:19|27904.9
04:33:21|27902.69
04:33:21|27902.68
04:33:22|27902.68
04:33:24|27907.83
04:33:25|27907.83
04:33:26|27907.83
04:33:27|27907.83
04:33:28|27907.82
04:33:30|27907.82
04:33:30|27907.82
04:33:31|27907.82
04:33:32|27907.82
04:33:33|27907.82
04:33:34|27907.82
04:33:36|27907.83
04:33:37|27907.82
04:33:38|27907.82
04:33:38|27907.83
04:33:40|27907.82
04:33:41|27907.83
04:33:42|27907.83
04:33:43|27907.83
04:33:44|27907.83
04:33:45|27907.83
04:33:46|27907.83
04:33:47|27907.83
04:33:48|27907.83
04:33:48|27907.82
04:33:50|27907.82
04:33:51|27907.83
04:33:52|27907.82
04:33:53|27907.83
04:33:54|27907.82
04:33:55|27907.82
04:33:56|27907.82
04:33:57|27907.83
04:33:57|27907.82
04:33:59|27907.82
04:34:00|27907.83
04:34:00|27907.83
04:34:02|27907.82
04:34:03|27907.83
04:34:04|27907.83
04:34:05|27907.82
04:34:05|27907.82
04:34:06|27907.82
04:34:08|27907.83
04:34:08|27907.82
04:34:10|27907.82
04:34:11|27907.83
04:34:12|27907.49
04:34:13|27907.49
04:34:14|27907.48
04:34:14|27907.48
04:34:15|27907.48
04:34:17|27909.27
04:34:18|27909.27
04:34:19|27909.27
04:34:20|27909.27
04:34:21|27909.27
04:34:23|27909.27
04:34:24|27909.27
04:34:25|27909.28
04:34:26|27907.65
04:34:27|27907.65
04:34:28|27907.65
04:34:29|27907.65
04:34:30|27907.25
04:34:31|27907.25
04:34:32|27907.25
04:34:33|27907.25
04:34:34|27907.25
04:34:35|27907.25
04:34:36|27905.88
04:34:37|27905.87
04:34:38|27905.87
04:34:39|27905.87
04:34:40|27903.27
04:34:41|27903.27
04:34:42|27903.27
04:34:43|27903.27
04:34:44|27907.
04:34:44|27907.
04:34:45|27906.99
04:34:46|27907.
04:34:48|27906.99
04:34:49|27907.
04:34:50|27907.
04:34:50|27906.99
04:34:52|27906.99
04:34:53|27907.
04:34:54|27905.6
04:34:55|27905.6
04:34:55|27905.43
04:34:56|27905.39
04:34:58|27905.38
04:34:59|27905.38
04:35:00|27905.38
04:35:01|27905.38
04:35:02|27905.39
04:35:03|27905.38
04:35:04|27905.38
04:35:05|27905.38
04:35:06|27905.39
04:35:07|27905.38
04:35:08|27905.39
04:35:09|27905.39
04:35:10|27905.38
04:35:11|27905.39
04:35:11|27905.39
04:35:13|27905.38
04:35:14|27905.39
04:35:15|27905.39
04:35:16|27905.39
04:35:17|27905.38
04:35:18|27905.38
04:35:19|27905.38
04:35:20|27905.39
04:35:21|27905.38
04:35:23|27905.39
04:35:24|27905.38
04:35:25|27905.39
04:35:26|27905.38
04:35:27|27905.38
04:35:27|27905.39
04:35:28|27905.38
04:35:30|27905.38
04:35:31|27905.39
04:35:32|27905.39
04:35:33|27905.39
04:35:33|27905.39
04:35:35|27905.39
04:35:36|27905.39
04:35:37|27905.39
04:35:38|27905.39
04:35:39|27905.38
04:35:40|27905.38
04:35:41|27905.38
04:35:43|27905.38
04:35:43|27905.38
04:35:44|27905.37
04:35:45|27905.35
04:35:46|27905.35
04:35:47|27905.31
04:35:48|27900.35
04:35:49|27900.35
04:35:50|27900.34
04:35:51|27900.34
04:35:52|27900.32
04:35:54|27900.32
04:35:54|27900.01
04:35:55|27900.
04:35:56|27900.
04:35:57|27900.
04:35:59|27900.01
04:36:00|27900.
04:36:00|27900.
04:36:02|27900.01
04:36:02|27900.
04:36:04|27900.
04:36:04|27900.
04:36:06|27900.
04:36:07|27900.
04:36:08|27900.01
04:36:08|27900.
04:36:09|27900.
04:36:10|27898.62
04:36:12|27898.62
04:36:13|27898.4
04:36:14|27898.41
04:36:15|27898.41
04:36:16|27898.4
04:36:17|27898.41
04:36:18|27898.4
04:36:19|27898.4
04:36:20|27898.4
04:36:21|27898.4
04:36:22|27898.41
04:36:24|27898.4
04:36:24|27898.4
04:36:25|27898.4
04:36:27|27898.4
04:36:27|27898.4
04:36:28|27898.4
04:36:30|27898.4
04:36:31|27898.4
04:36:32|27898.4
04:36:32|27898.4
04:36:33|27894.99
04:36:34|27894.51
04:36:36|27894.51
04:36:36|27894.52
04:36:37|27894.51
04:36:38|27894.51
04:36:40|27894.51
04:36:41|27894.52
04:36:42|27892.62
04:36:43|27893.24
04:36:44|27893.23
04:36:45|27893.23
04:36:46|27893.24
04:36:47|27893.23
04:36:48|27893.24
04:36:49|27893.24
04:36:50|27893.24
04:36:51|27893.24
04:36:52|27893.23
04:36:53|27893.23
04:36:54|27893.24
04:36:55|27893.23
04:36:56|27893.24
04:36:57|27893.24
04:36:58|27893.23
04:36:59|27893.24
04:37:00|27893.24
04:37:01|27893.24
04:37:02|27893.23
04:37:03|27893.23
04:37:04|27893.23
04:37:05|27893.23
04:37:06|27893.23
04:37:07|27893.23
04:37:08|27893.23
04:37:09|27893.23
04:37:10|27891.92
04:37:11|27891.93
04:37:12|27890.02
04:37:13|27890.02
04:37:14|27890.01
04:37:15|27890.01
04:37:16|27890.02
04:37:17|27890.01
04:37:18|27890.01
04:37:19|27890.01
04:37:20|27888.93
04:37:21|27888.89
04:37:22|27888.9
04:37:24|27888.9
04:37:24|27888.9
04:37:26|27885.79
04:37:27|27885.78
04:37:28|27885.78
04:37:29|27882.63
04:37:30|27882.61
04:37:31|27878.14
04:37:32|27878.13
04:37:33|27878.14
04:37:34|27879.28
04:37:35|27879.44
04:37:36|27879.44
04:37:37|27879.44
04:37:38|27879.44
04:37:39|27879.45
04:37:40|27879.44
04:37:41|27879.45
04:37:42|27878.01
04:37:43|27878.01
04:37:44|27877.45
04:37:45|27877.45
04:37:46|27877.46
04:37:47|27877.46
04:37:48|27877.46
04:37:49|27877.45
04:37:50|27877.04
04:37:52|27877.03
04:37:52|27877.03
04:37:53|27877.03
04:37:54|27876.93
04:37:55|27876.92
04:37:56|27876.88
04:37:57|27876.87
04:37:59|27876.86
04:37:59|27872.2
04:38:00|27872.2
04:38:02|27872.19
04:38:03|27871.44
04:38:04|27870.35
04:38:05|27870.25
04:38:06|27870.24
04:38:07|27870.01
04:38:08|27870.
04:38:09|27870.01
04:38:10|27870.
04:38:11|27869.14
04:38:12|27868.
04:38:13|27868.01
04:38:14|27867.69
04:38:15|27864.7
04:38:16|27867.9
04:38:17|27869.68
04:38:18|27869.68
04:38:19|27869.68
04:38:20|27870.35
04:38:21|27870.34
04:38:22|27870.37
04:38:23|27872.6
04:38:24|27872.59
04:38:26|27872.59
04:38:26|27872.59
04:38:27|27872.6
04:38:29|27872.59
04:38:30|27872.
04:38:30|27871.01
04:38:31|27871.01
04:38:32|27870.86
04:38:34|27869.67
04:38:35|27869.67
04:38:36|27869.67
04:38:37|27869.67
04:38:38|27869.67
04:38:39|27869.68
04:38:41|27869.68
04:38:41|27869.67
04:38:43|27869.68
04:38:44|27869.67
04:38:44|27869.67
04:38:46|27869.02
04:38:46|27868.32
04:38:47|27868.32
04:38:48|27868.32
04:38:50|27868.32
04:38:51|27868.33
04:38:51|27868.33
04:38:53|27868.32
04:38:54|27868.33
04:38:55|27868.32
04:38:55|27868.33
04:38:56|27868.32
04:38:57|27868.32
04:38:58|27868.32
04:38:59|27868.32
04:39:00|27868.33
04:39:02|27868.33
04:39:03|27868.32
04:39:04|27868.32
04:39:04|27868.33
04:39:06|27868.33
04:39:07|27868.32
04:39:07|27868.28
04:39:08|27868.
04:39:09|27867.6
04:39:10|27864.7
04:39:11|27864.58
04:39:12|27864.58
04:39:13|27864.34
04:39:14|27863.87
04:39:16|27863.87
04:39:16|27863.87
04:39:17|27863.64
04:39:18|27863.32
04:39:19|27860.74
04:39:20|27860.74
04:39:22|27860.74
04:39:23|27860.74
04:39:24|27860.74
04:39:25|27863.21
04:39:26|27863.52
04:39:28|27869.14
04:39:28|27869.14
04:39:30|27869.14
04:39:30|27869.66
04:39:32|27872.34
04:39:33|27872.38
04:39:34|27872.37
04:39:35|27872.99
04:39:36|27874.32
04:39:37|27874.32
04:39:38|27876.37
04:39:39|27876.37
04:39:40|27877.93
04:39:41|27879.46
04:39:42|27879.46
04:39:43|27879.46
04:39:44|27877.5
04:39:45|27877.51
04:39:46|27877.5
04:39:47|27875.18
04:39:48|27875.18
04:39:49|27875.18
04:39:50|27875.18
04:39:51|27875.19
04:39:52|27875.19
04:39:54|27878.51
04:39:54|27878.5
04:39:55|27878.5
04:39:56|27878.5
04:39:57|27878.5
04:39:58|27878.5
04:39:59|27878.51
04:40:00|27879.52
04:40:01|27879.59
04:40:02|27880.
04:40:03|27881.17
04:40:04|27884.57
04:40:05|27884.57
04:40:06|27884.57
04:40:07|27884.57
04:40:09|27884.58
04:40:09|27891.51
04:40:10|27891.52
04:40:11|27891.51
04:40:12|27891.52
04:40:13|27891.51
04:40:14|27893.13
04:40:15|27899.77
04:40:16|27899.77
04:40:17|27899.78
04:40:18|27899.78
04:40:19|27899.77
04:40:20|27899.78
04:40:21|27899.78
04:40:22|27899.77
04:40:23|27899.77
04:40:24|27903.05
04:40:25|27903.05
04:40:27|27903.05
04:40:27|27903.05
04:40:29|27904.73
04:40:30|27904.73
04:40:31|27904.85
04:40:32|27905.31
04:40:33|27905.34
04:40:34|27905.34
04:40:35|27905.34
04:40:36|27904.36
04:40:37|27903.29
04:40:38|27903.29
04:40:39|27900.06
04:40:40|27899.93
04:40:42|27899.93
04:40:43|27899.94
04:40:44|27899.93
04:40:45|27899.94
04:40:46|27899.93
04:40:47|27899.93
04:40:47|27899.93
04:40:49|27896.51
04:40:50|27896.51
04:40:51|27896.52
04:40:52|27896.51
04:40:53|27896.52
04:40:54|27896.51
04:40:55|27896.51
04:40:56|27896.51
04:40:57|27896.51
04:40:58|27896.51
04:40:59|27896.51
04:41:01|27896.51
04:41:01|27893.08
04:41:02|27890.
04:41:03|27890.
04:41:04|27890.01
04:41:05|27890.
04:41:06|27890.
04:41:07|27889.48
04:41:08|27889.4
04:41:10|27889.39
04:41:11|27886.31
04:41:11|27884.57
04:41:12|27884.58
04:41:14|27884.58
04:41:14|27884.57
04:41:15|27884.57
04:41:17|27884.57
04:41:18|27884.57
04:41:18|27884.57
04:41:19|27884.57
04:41:20|27884.58
04:41:21|27884.57
04:41:23|27884.57
04:41:23|27884.57
04:41:24|27884.57
04:41:25|27884.57
04:41:26|27884.57
04:41:28|27884.57
04:41:29|27884.57
04:41:30|27884.57
04:41:31|27884.57
04:41:32|27884.58
04:41:33|27884.57
04:41:34|27884.57
04:41:35|27884.57
04:41:36|27884.57
04:41:37|27884.57
04:41:38|27884.57
04:41:39|27884.58
04:41:40|27884.58
04:41:41|27884.57
04:41:42|27884.57
04:41:43|27883.27
04:41:44|27883.18
04:41:45|27881.57
04:41:46|27881.57
04:41:47|27881.45
04:41:48|27880.42
04:41:49|27880.22
04:41:50|27880.07
04:41:51|27880.01
04:41:52|27880.
04:41:53|27879.01
04:41:55|27876.37
04:41:55|27876.38
04:41:56|27876.37
04:41:57|27876.38
04:41:58|27876.37
04:41:59|27876.37
04:42:00|27879.99
04:42:01|27881.57
04:42:02|27881.56
04:42:03|27881.57
04:42:04|27881.56
04:42:05|27881.56
04:42:06|27881.56
04:42:07|27881.56
04:42:08|27881.56
04:42:09|27881.56
04:42:10|27881.57
04:42:11|27881.56
04:42:12|27881.56
04:42:13|27881.56
04:42:14|27881.56
04:42:15|27884.57
04:42:16|27886.34
04:42:17|27886.33
04:42:18|27886.34
04:42:19|27886.34
04:42:20|27886.33
04:42:21|27886.33
04:42:22|27886.33
04:42:23|27886.33
04:42:24|27886.33
04:42:25|27886.34
04:42:27|27886.34
04:42:27|27886.33
04:42:28|27886.33
04:42:30|27886.33
04:42:31|27886.33
04:42:32|27886.33
04:42:33|27886.33
04:42:34|27886.33
04:42:35|27886.33
04:42:36|27886.33
04:42:37|27886.33
04:42:38|27886.33
04:42:39|27888.61
04:42:40|27866.14
04:42:41|27866.16
04:42:42|27866.15
04:42:43|27866.16
04:42:44|27866.16
04:42:45|27866.16
04:42:46|27866.15
04:42:47|27866.15
04:42:48|27866.15
04:42:49|27854.51
04:42:50|27854.68
04:42:51|27854.67
04:42:52|27854.67
04:42:53|27854.68
04:42:54|27854.67
04:42:55|27857.63
04:42:56|27857.62
04:42:57|27857.63
04:42:58|27858.13
04:42:59|27858.14
04:43:00|27858.13
04:43:01|27858.14
04:43:02|27858.81
04:43:03|27862.86
04:43:04|27862.86
04:43:05|27862.87
04:43:06|27863.53
04:43:07|27864.23
04:43:08|27866.15
04:43:09|27868.16
04:43:10|27868.64
04:43:11|27868.96
04:43:12|27868.95
04:43:13|27868.96
04:43:14|27868.95
04:43:15|27868.95
04:43:16|27868.95
04:43:17|27868.96
04:43:18|27869.99
04:43:19|27869.99
04:43:20|27871.44
04:43:21|27871.44
04:43:22|27871.44
04:43:23|27871.44
04:43:24|27871.44
04:43:25|27871.44
04:43:26|27872.43
04:43:27|27872.97
04:43:28|27872.98
04:43:29|27872.98
04:43:31|27872.97
04:43:31|27872.98
04:43:32|27873.05
04:43:33|27874.32
04:43:35|27874.43
04:43:36|27874.42
04:43:36|27874.42
04:43:37|27874.42
04:43:38|27874.42
04:43:40|27874.42
04:43:41|27874.42
04:43:41|27874.42
04:43:43|27874.42
04:43:43|27874.43
04:43:45|27874.42
04:43:46|27874.43
04:43:47|27874.42
04:43:47|27874.42
04:43:49|27874.42
04:43:50|27874.42
04:43:51|27874.43
04:43:51|27874.43
04:43:53|27874.42
04:43:53|27874.42
04:43:54|27874.43
04:43:55|27874.42
04:43:56|27874.42
04:43:58|27874.42
04:43:58|27874.42
04:43:59|27874.43
04:44:00|27877.3
04:44:01|27877.3
04:44:03|27877.3
04:44:04|27877.3
04:44:04|27877.31
04:44:06|27877.31
04:44:06|27877.3
04:44:07|27877.31
04:44:09|27877.3
04:44:10|27877.3
04:44:10|27877.31
04:44:12|27877.3
04:44:13|27877.3
04:44:14|27877.3
04:44:14|27877.3
04:44:16|27875.81
04:44:17|27875.8
04:44:18|27875.8
04:44:19|27875.8
04:44:20|27875.8
04:44:20|27875.8
04:44:22|27875.8
04:44:23|27875.8
04:44:24|27875.8
04:44:25|27875.8
04:44:26|27875.81
04:44:27|27875.81
04:44:28|27875.8
04:44:29|27875.8
04:44:29|27875.8
04:44:31|27875.8
04:44:32|27875.8
04:44:34|27875.8
04:44:34|27875.81
04:44:36|27875.8
04:44:36|27875.8
04:44:38|27875.81
04:44:39|27876.72
04:44:40|27878.83
04:44:41|27878.83
04:44:42|27881.19
04:44:43|27882.28
04:44:44|27882.27
04:44:45|27882.27
04:44:46|27882.27
04:44:47|27882.27
04:44:48|27882.27
04:44:49|27882.27
04:44:50|27882.27
04:44:51|27885.99
04:44:53|27888.12
04:44:53|27888.12
04:44:55|27889.86
04:44:56|27890.
04:44:57|27893.22
04:44:58|27895.45
04:44:59|27895.45
04:45:00|27895.45
04:45:00|27895.46
04:45:01|27889.95
04:45:03|27889.96
04:45:04|27889.95
04:45:05|27889.95
04:45:05|27889.96
04:45:07|27889.96
04:45:07|27889.96
04:45:08|27889.96
04:45:09|27889.95
04:45:10|27889.96
04:45:11|27889.95
04:45:12|27889.95
04:45:13|27889.96
04:45:15|27889.96
04:45:16|27889.96
04:45:17|27889.95
04:45:17|27889.96
04:45:18|27889.96
04:45:19|27889.96
04:45:21|27889.95
04:45:21|27889.95
04:45:22|27889.96
04:45:24|27889.96
04:45:25|27889.95
04:45:25|27889.95
04:45:26|27888.95
04:45:27|27888.96
04:45:28|27885.92
04:45:29|27885.65
04:45:30|27885.06
04:45:32|27885.06
04:45:33|27885.06
04:45:34|27885.06
04:45:35|27882.26
04:45:36|27880.63
04:45:38|27880.62
04:45:39|27880.63
04:45:40|27880.62
04:45:41|27880.62
04:45:42|27880.62
04:45:43|27880.62
04:45:44|27880.62
04:45:45|27880.63
04:45:47|27880.63
04:45:47|27880.62
04:45:48|27880.62
04:45:49|27880.62
04:45:50|27880.62
04:45:51|27880.62
04:45:52|27880.62
04:45:53|27880.63
04:45:54|27880.62
04:45:55|27880.62
04:45:56|27880.62
04:45:57|27880.63
04:45:58|27880.62
04:45:59|27880.62
04:46:00|27880.62
04:46:01|27880.62
04:46:02|27880.63
04:46:03|27880.63
04:46:04|27880.62
04:46:05|27880.62
04:46:06|27880.62
04:46:07|27880.62
04:46:08|27880.62
04:46:09|27880.62
04:46:10|27880.62
04:46:12|27880.62
04:46:12|27880.62
04:46:13|27880.62
04:46:14|27880.62
04:46:15|27880.63
04:46:16|27880.62
04:46:17|27880.62
04:46:18|27880.62
04:46:19|27880.63
04:46:20|27880.62
04:46:21|27880.62
04:46:22|27880.62
04:46:24|27880.62
04:46:24|27880.62
04:46:25|27880.62
04:46:26|27880.62
04:46:28|27880.63
04:46:28|27880.62
04:46:29|27880.62
04:46:30|27880.62
04:46:31|27880.63
04:46:32|27880.62
04:46:34|27880.62
04:46:35|27880.63
04:46:36|27880.63
04:46:37|27880.63
04:46:38|27880.62
04:46:40|27880.62
04:46:40|27880.62
04:46:42|27880.63
04:46:43|27880.62
04:46:44|27880.62
04:46:45|27880.63
04:46:46|27880.62
04:46:47|27880.62
04:46:48|27880.56
04:46:49|27880.56
04:46:50|27880.56
04:46:51|27880.56
04:46:51|27880.56
04:46:53|27880.56
04:46:54|27880.56
04:46:55|27880.56
04:46:56|27880.57
04:46:57|27880.56
04:46:58|27880.57
04:46:59|27880.57
04:47:00|27880.57
04:47:01|27880.56
04:47:02|27880.56
04:47:03|27880.56
04:47:04|27880.56
04:47:05|27880.56
04:47:05|27880.56
04:47:07|27880.56
04:47:08|27880.57
04:47:09|27880.56
04:47:10|27880.57
04:47:11|27880.56
04:47:12|27880.56
04:47:13|27880.57
04:47:14|27880.56
04:47:15|27880.57
04:47:16|27880.56
04:47:16|27880.56
04:47:17|27880.56
04:47:19|27880.57
04:47:19|27880.56
04:47:21|27880.57
04:47:22|27880.56
04:47:22|27880.57
04:47:24|27880.56
04:47:25|27880.56
04:47:26|27880.57
04:47:27|27880.57
04:47:27|27880.56
04:47:29|27880.56
04:47:30|27880.57
04:47:30|27880.57
04:47:32|27883.12
04:47:32|27884.15
04:47:34|27884.16
04:47:36|27884.76
04:47:36|27884.76
04:47:37|27884.75
04:47:38|27884.75
04:47:40|27884.75
04:47:41|27884.76
04:47:42|27884.78
04:47:43|27884.78
04:47:44|27884.77
04:47:45|27884.77
04:47:46|27884.77
04:47:47|27884.77
04:47:48|27884.78
04:47:49|27884.78
04:47:50|27884.78
04:47:51|27884.78
04:47:52|27884.77
04:47:53|27884.78
04:47:54|27884.97
04:47:55|27885.07
04:47:56|27885.06
04:47:57|27885.06
04:47:58|27885.54
04:47:59|27885.55
04:48:00|27885.54
04:48:01|27887.4
04:48:02|27887.39
04:48:03|27887.39
04:48:04|27887.4
04:48:05|27887.39
04:48:07|27887.39
04:48:08|27887.39
04:48:08|27887.39
04:48:10|27887.4
04:48:11|27887.39
04:48:12|27887.4
04:48:13|27887.4
04:48:13|27887.39
04:48:15|27887.39
04:48:16|27887.39
04:48:17|27887.4
04:48:18|27887.39
04:48:19|27887.39
04:48:19|27887.39
04:48:21|27886.01
04:48:22|27886.
04:48:23|27886.
04:48:24|27886.
04:48:25|27886.
04:48:26|27886.
04:48:27|27886.
04:48:28|27886.
04:48:29|27886.
04:48:30|27886.
04:48:31|27886.
04:48:31|27886.
04:48:33|27886.
04:48:33|27886.01
04:48:35|27886.01
04:48:37|27886.
04:48:38|27886.01
04:48:38|27886.
04:48:40|27886.
04:48:41|27886.
04:48:42|27887.39
04:48:43|27887.4
04:48:44|27887.4
04:48:45|27887.39
04:48:46|27887.39
04:48:47|27887.39
04:48:48|27887.39
04:48:49|27887.39
04:48:51|27887.4
04:48:51|27887.39
04:48:52|27887.39
04:48:53|27887.39
04:48:54|27887.39
04:48:55|27887.4
04:48:57|27887.39
04:48:58|27887.39
04:48:59|27887.4
04:49:00|27887.39
04:49:01|27887.39
04:49:02|27887.39
04:49:03|27887.39
04:49:04|27887.39
04:49:05|27887.39
04:49:06|27887.39
04:49:07|27887.39
04:49:08|27887.39
04:49:09|27887.39
04:49:10|27887.4
04:49:11|27887.39
04:49:12|27887.39
04:49:13|27887.39
04:49:15|27887.39
04:49:16|27887.39
04:49:17|27887.39
04:49:18|27887.39
04:49:19|27887.39
04:49:20|27887.39
04:49:21|27887.39
04:49:22|27887.4
04:49:23|27887.39
04:49:24|27887.39
04:49:25|27887.39
04:49:27|27885.66
04:49:28|27885.01
04:49:29|27881.41
04:49:30|27881.41
04:49:31|27881.42
04:49:32|27881.41
04:49:33|27881.42
04:49:34|27881.41
04:49:35|27881.41
04:49:37|27881.41
04:49:38|27881.42
04:49:39|27881.42
04:49:40|27881.41
04:49:42|27881.41
04:49:42|27881.41
04:49:43|27881.41
04:49:44|27881.41
04:49:45|27881.42
04:49:46|27881.41
04:49:47|27881.42
04:49:48|27881.41
04:49:49|27881.41
04:49:50|27881.41
04:49:52|27881.41
04:49:52|27881.41
04:49:53|27881.41
04:49:55|27881.41
04:49:56|27881.41
04:49:56|27881.42
04:49:57|27881.41
04:49:59|27881.41
04:49:59|27881.41
04:50:01|27881.41
04:50:02|27881.41
04:50:03|27881.41
04:50:03|27877.8
04:50:04|27876.73
04:50:05|27876.73
04:50:07|27876.74
04:50:07|27876.73
04:50:09|27876.74
04:50:10|27876.73
04:50:10|27876.73
04:50:11|27876.73
04:50:12|27867.38
04:50:14|27867.38
04:50:14|27867.37
04:50:15|27867.38
04:50:16|27867.37
04:50:18|27867.38
04:50:19|27867.37
04:50:19|27867.38
04:50:21|27865.13
04:50:22|27865.12
04:50:23|27865.12
04:50:24|27865.12
04:50:25|27865.13
04:50:26|27865.13
04:50:26|27865.13
04:50:27|27865.12
04:50:29|27865.12
04:50:30|27865.12
04:50:31|27865.13
04:50:31|27865.12
04:50:33|27865.12
04:50:33|27865.12
04:50:35|27865.12
04:50:35|27865.12
04:50:36|27865.12
04:50:38|27865.12
04:50:39|27865.12
04:50:40|27865.12
04:50:41|27865.12
04:50:42|27865.12
04:50:43|27865.12
04:50:44|27865.12
04:50:45|27865.12
04:50:46|27865.12
04:50:47|27865.13
04:50:49|27863.89
04:50:49|27863.89
04:50:51|27863.89
04:50:51|27863.89
04:50:52|27863.89
04:50:53|27863.89
04:50:54|27862.85
04:50:55|27862.84
04:50:56|27862.85
04:50:57|27862.84
04:50:58|27862.85
04:50:59|27862.84
04:51:00|27862.84
04:51:01|27862.84
04:51:02|27862.84
04:51:04|27862.84
04:51:05|27862.84
04:51:06|27862.84
04:51:07|27862.84
04:51:08|27862.84
04:51:09|27862.85
04:51:10|27862.84
04:51:11|27862.66
04:51:12|27861.45
04:51:13|27861.35
04:51:14|27861.34
04:51:15|27861.35
04:51:16|27861.34
04:51:17|27861.34
04:51:18|27861.34
04:51:19|27861.35
04:51:20|27861.34
04:51:21|27860.01
04:51:22|27860.
04:51:23|27860.
04:51:24|27860.
04:51:25|27860.
04:51:26|27860.01
04:51:28|27863.88
04:51:28|27870.
04:51:29|27872.6
04:51:30|27872.71
04:51:31|27872.72
04:51:32|27872.71
04:51:33|27872.72
04:51:34|27872.71
04:51:35|27872.71
04:51:36|27872.71
04:51:37|27872.72
04:51:39|27872.72
04:51:40|27872.71
04:51:41|27872.71
04:51:42|27872.71
04:51:43|27872.71
04:51:44|27872.72
04:51:45|27875.77
04:51:46|27875.77
04:51:47|27875.77
04:51:48|27875.77
04:51:49|27875.77
04:51:50|27875.78
04:51:51|27875.77
04:51:52|27875.77
04:51:53|27875.78
04:51:54|27875.78
04:51:55|27877.97
04:51:56|27879.16
04:51:57|27879.16
04:51:58|27879.17
04:51:59|27879.17
04:52:00|27879.17
04:52:01|27882.29
04:52:02|27882.28
04:52:03|27882.28
04:52:04|27882.29
04:52:05|27882.28
04:52:06|27882.28
04:52:07|27882.29
04:52:08|27879.03
04:52:09|27878.85
04:52:10|27878.85
04:52:11|27878.85
04:52:12|27878.36
04:52:13|27878.35
04:52:14|27878.35
04:52:15|27878.35
04:52:16|27878.35
04:52:18|27878.35
04:52:18|27878.35
04:52:20|27878.36
04:52:21|27878.36
04:52:21|27877.1
04:52:23|27875.17
04:52:23|27875.17
04:52:24|27875.17
04:52:26|27875.17
04:52:26|27875.17
04:52:27|27875.18
04:52:29|27875.17
04:52:29|27875.17
04:52:30|27875.17
04:52:31|27875.17
04:52:33|27875.17
04:52:34|27875.17
04:52:34|27875.18
04:52:36|27875.17
04:52:36|27875.18
04:52:37|27875.17
04:52:38|27875.18
04:52:40|27874.77
04:52:41|27874.77
04:52:42|27874.65
04:52:43|27874.65
04:52:44|27874.65
04:52:45|27874.65
04:52:47|27874.65
04:52:47|27874.65
04:52:48|27874.65
04:52:50|27874.65
04:52:51|27874.65
04:52:52|27874.65
04:52:53|27874.66
04:52:54|27874.65
04:52:55|27874.65
04:52:57|27874.66
04:52:57|27874.65
04:52:58|27874.65
04:52:59|27874.65
04:53:00|27874.65
04:53:01|27874.65
04:53:02|27874.65
04:53:04|27874.65
04:53:04|27874.65
04:53:05|27874.65
04:53:07|27874.65
04:53:08|27874.66
04:53:09|27874.65
04:53:09|27874.65
04:53:11|27874.65
04:53:11|27874.65
04:53:12|27874.65
04:53:13|27874.65
04:53:14|27874.65
04:53:16|27874.66
04:53:17|27874.65
04:53:18|27874.66
04:53:19|27874.66
04:53:20|27874.65
04:53:20|27874.65
04:53:22|27874.65
04:53:23|27874.65
04:53:24|27874.66
04:53:25|27874.66
04:53:26|27874.65
04:53:27|27874.65
04:53:28|27874.66
04:53:29|27874.66
04:53:30|27874.66
04:53:31|27874.65
04:53:32|27874.65
04:53:33|27874.65
04:53:34|27874.65
04:53:35|27874.65
04:53:36|27874.65
04:53:37|27874.66
04:53:38|27874.66
04:53:39|27874.66
04:53:41|27874.66
04:53:42|27874.65
04:53:43|27874.65
04:53:44|27874.65
04:53:45|27874.65
04:53:46|27874.66
04:53:47|27874.66
04:53:48|27874.65
04:53:49|27874.65
04:53:50|27874.65
04:53:51|27874.65
04:53:52|27874.66
04:53:53|27874.65
04:53:54|27874.66
04:53:55|27874.66
04:53:56|27874.66
04:53:57|27874.65
04:53:58|27874.65
04:53:59|27874.66
04:54:00|27874.65
04:54:01|27874.65
04:54:02|27874.65
04:54:04|27874.65
04:54:04|27874.66
04:54:05|27873.41
04:54:06|27873.27
04:54:07|27873.26
04:54:08|27873.26
04:54:09|27873.26
04:54:10|27873.27
04:54:11|27873.27
04:54:12|27873.26
04:54:14|27872.61
04:54:14|27872.39
04:54:16|27872.37
04:54:17|27872.37
04:54:18|27872.37
04:54:19|27872.38
04:54:20|27872.37
04:54:21|27872.37
04:54:22|27872.38
04:54:23|27872.37
04:54:24|27872.37
04:54:25|27871.71
04:54:26|27871.71
04:54:27|27871.72
04:54:28|27871.71
04:54:29|27871.71
04:54:31|27871.71
04:54:31|27871.71
04:54:32|27871.72
04:54:33|27871.72
04:54:34|27871.72
04:54:35|27871.72
04:54:36|27871.72
04:54:37|27871.72
04:54:39|27871.71
04:54:39|27871.71
04:54:41|27871.72
04:54:42|27871.71
04:54:43|27871.71
04:54:44|27871.71
04:54:46|27871.71
04:54:47|27871.71
04:54:48|27871.72
04:54:48|27871.72
04:54:50|27871.72
04:54:50|27871.71
04:54:52|27871.72
04:54:52|27871.72
04:54:54|27871.72
04:54:55|27871.71
04:54:55|27871.71
04:54:56|27871.71
04:54:57|27871.71
04:54:59|27871.71
04:54:59|27871.71
04:55:00|27871.71
04:55:01|27871.71
04:55:03|27871.71
04:55:03|27871.71
04:55:04|27871.71
04:55:05|27871.71
04:55:06|27871.72
04:55:08|27871.71
04:55:09|27871.71
04:55:10|27871.71
04:55:10|27871.71
04:55:11|27871.72
04:55:12|27871.72
04:55:13|27871.72
04:55:15|27871.72
04:55:16|27871.72
04:55:17|27871.72
04:55:18|27871.71
04:55:19|27871.71
04:55:20|27874.99
04:55:20|27876.47
04:55:22|27876.81
04:55:23|27877.49
04:55:23|27878.81
04:55:25|27878.8
04:55:25|27878.8
04:55:27|27878.8
04:55:27|27878.8
04:55:29|27878.81
04:55:29|27878.81
04:55:31|27878.83
04:55:31|27882.28
04:55:33|27882.28
04:55:34|27882.27
04:55:35|27882.27
04:55:35|27882.28
04:55:37|27882.27
04:55:37|27882.27
04:55:39|27882.27
04:55:40|27882.27
04:55:41|27882.28
04:55:42|27882.28
04:55:44|27882.27
04:55:45|27882.28
04:55:46|27882.27
04:55:47|27882.28
04:55:48|27882.28
04:55:49|27882.28
04:55:50|27883.43
04:55:51|27883.43
04:55:52|27883.66
04:55:53|27883.66
04:55:54|27883.66
04:55:54|27883.66
04:55:56|27883.67
04:55:57|27883.67
04:55:58|27886.9
04:55:59|27891.13
04:56:00|27892.14
04:56:01|27892.13
04:56:02|27892.14
04:56:03|27892.14
04:56:04|27892.14
04:56:05|27892.14
04:56:06|27893.98
04:56:07|27894.49
04:56:09|27896.47
04:56:09|27896.47
04:56:10|27896.47
04:56:11|27897.17
04:56:12|27897.17
04:56:13|27897.17
04:56:14|27902.45
04:56:15|27902.5
04:56:16|27903.21
04:56:17|27905.35
04:56:18|27905.35
04:56:20|27905.74
04:56:20|27905.74
04:56:21|27909.27
04:56:22|27910.94
04:56:23|27911.15
04:56:24|27911.39
04:56:25|27911.39
04:56:26|27911.38
04:56:27|27911.39
04:56:28|27911.39
04:56:29|27911.38
04:56:30|27911.38
04:56:31|27911.38
04:56:32|27908.1
04:56:33|27908.1
04:56:34|27908.1
04:56:35|27908.1
04:56:36|27915.65
04:56:37|27915.65
04:56:38|27915.66
04:56:39|27915.65
04:56:40|27915.65
04:56:41|27915.65
04:56:43|27915.65
04:56:44|27915.65
04:56:45|27915.65
04:56:47|27912.51
04:56:47|27912.49
04:56:48|27910.65
04:56:49|27910.65
04:56:50|27910.64
04:56:51|27910.64
04:56:52|27910.64
04:56:53|27910.65
04:56:54|27914.7
04:56:55|27914.69
04:56:56|27914.69
04:56:57|27914.7
04:56:58|27914.7
04:56:59|27914.7
04:57:00|27914.69
04:57:01|27914.69
04:57:02|27914.69
04:57:04|27914.7
04:57:04|27914.69
04:57:05|27914.69
04:57:06|27914.7
04:57:07|27914.69
04:57:08|27914.7
04:57:09|27914.7
04:57:10|27915.57
04:57:11|27915.65
04:57:12|27918.48
04:57:13|27924.49
04:57:14|27924.49
04:57:15|27924.5
04:57:17|27924.49
04:57:17|27924.49
04:57:18|27924.5
04:57:20|27924.5
04:57:20|27924.5
04:57:22|27924.49
04:57:23|27924.99
04:57:24|27928.15
04:57:25|27928.21
04:57:25|27928.21
04:57:26|27928.2
04:57:27|27928.2
04:57:29|27928.21
04:57:30|27930.59
04:57:31|27932.69
04:57:31|27932.69
04:57:32|27932.68
04:57:34|27932.69
04:57:35|27932.69
04:57:36|27932.68
04:57:37|27932.68
04:57:37|27932.69
04:57:39|27932.9
04:57:40|27932.9
04:57:40|27932.9
04:57:42|27932.9
04:57:42|27932.9
04:57:44|27932.9
04:57:45|27932.91
04:57:46|27932.9
04:57:47|27932.9
04:57:48|27932.91
04:57:49|27932.91
04:57:50|27932.91
04:57:51|27932.9
04:57:52|27932.9
04:57:53|27928.34
04:57:54|27928.2
04:57:55|27926.88
04:57:56|27925.92
04:57:57|27921.84
04:57:58|27921.83
04:57:59|27920.
04:58:00|27920.
04:58:02|27920.01
04:58:02|27920.01
04:58:04|27920.01
04:58:04|27920.
04:58:06|27920.
04:58:07|27920.01
04:58:08|27920.
04:58:08|27920.
04:58:09|27920.
04:58:11|27920.
04:58:11|27920.
04:58:12|27920.
04:58:13|27920.01
04:58:14|27920.
04:58:16|27920.01
04:58:17|27923.02
04:58:18|27923.02
04:58:19|27923.02
04:58:20|27923.02
04:58:22|27923.02
04:58:22|27923.03
04:58:23|27923.02
04:58:24|27923.02
04:58:25|27923.02
04:58:26|27923.02
04:58:27|27923.03
04:58:28|27923.03
04:58:29|27923.02
04:58:30|27923.02
04:58:31|27923.02
04:58:32|27923.02
04:58:33|27923.02
04:58:34|27923.02
04:58:35|27923.02
04:58:36|27923.02
04:58:37|27923.03
04:58:38|27923.02
04:58:39|27923.03
04:58:40|27923.03
04:58:42|27923.02
04:58:42|27923.02
04:58:43|27923.02
04:58:45|27922.03
04:58:46|27921.27
04:58:48|27921.27
04:58:49|27921.28
04:58:50|27921.27
04:58:51|27921.27
04:58:52|27921.27
04:58:53|27921.28
04:58:54|27921.27
04:58:55|27921.28
04:58:56|27921.27
04:58:57|27921.28
04:58:58|27921.27
04:58:59|27921.28
04:59:00|27921.28
04:59:01|27921.27
04:59:02|27921.27
04:59:03|27921.27
04:59:04|27921.28
04:59:05|27921.28
04:59:06|27921.27
04:59:07|27921.67
04:59:08|27921.67
04:59:09|27921.66
04:59:10|27921.67
04:59:11|27921.66
04:59:12|27925.09
04:59:13|27925.1
04:59:14|27925.1
04:59:15|27925.1
04:59:16|27927.37
04:59:17|27929.38
04:59:18|27929.38
04:59:19|27929.38
04:59:20|27929.39
04:59:21|27929.38
04:59:22|27929.39
04:59:23|27934.37
04:59:24|27935.28
04:59:25|27935.63
04:59:26|27935.62
04:59:27|27935.98
04:59:28|27935.98
04:59:29|27935.97
04:59:30|27935.97
04:59:31|27935.97
04:59:32|27935.97
04:59:33|27935.98
04:59:34|27935.98
04:59:35|27935.98
04:59:36|27935.98
04:59:37|27935.97
04:59:38|27935.98
04:59:39|27935.98
04:59:40|27935.98
04:59:41|27935.98
04:59:42|27935.98
04:59:43|27935.98
04:59:44|27935.97
04:59:45|27935.98
04:59:47|27941.43
04:59:48|27941.43
04:59:48|27941.43
04:59:50|27941.43
04:59:51|27941.43
04:59:52|27941.43
04:59:52|27941.44
04:59:54|27940.79
04:59:55|27940.77
04:59:56|27940.77
04:59:57|27941.02
04:59:58|27949.09
04:59:59|27948.89
05:00:00|27947.07
05:00:01|27947.07
05:00:03|27946.21
05:00:03|27945.9
05:00:05|27945.91
05:00:06|27945.91
05:00:07|27947.32
05:00:07|27948.88
05:00:09|27949.72
05:00:09|27949.73
05:00:10|27949.72
05:00:12|27949.74
05:00:13|27949.72
05:00:14|27955.
05:00:15|27955.07
05:00:15|27955.06
05:00:17|27955.07
05:00:18|27956.27
05:00:19|27956.69
05:00:19|27959.86
05:00:21|27959.86
05:00:22|27959.87
05:00:23|27959.86
05:00:24|27959.87
05:00:25|27964.12
05:00:26|27955.48
05:00:27|27955.49
05:00:28|27955.48
05:00:29|27952.19
05:00:30|27951.33
05:00:31|27946.69
05:00:32|27946.7
05:00:33|27946.7
05:00:34|27946.69
05:00:35|27946.7
05:00:36|27946.7
05:00:37|27946.7
05:00:38|27955.48
05:00:39|27955.49
05:00:40|27955.48
05:00:41|27955.49
05:00:42|27955.49
05:00:43|27955.48
05:00:44|27955.48
05:00:45|27955.48
05:00:46|27956.15
05:00:48|27956.15
05:00:48|27956.15
05:00:49|27956.15
05:00:51|27956.15
05:00:52|27956.16
05:00:53|27955.48
05:00:54|27952.74
05:00:55|27948.93
05:00:55|27948.92
05:00:56|27948.19
05:00:58|27941.52
05:00:59|27941.51
05:01:00|27941.51
05:01:01|27941.51
05:01:02|27944.73
05:01:03|27947.22
05:01:04|27947.22
05:01:05|27944.5
05:01:06|27944.51
05:01:08|27944.5
05:01:08|27946.05
05:01:09|27946.05
05:01:10|27948.03
05:01:11|27948.04
05:01:12|27942.46
05:01:13|27942.46
05:01:14|27942.46
05:01:15|27942.46
05:01:16|27942.46
05:01:17|27942.46
05:01:18|27942.46
05:01:19|27942.46
05:01:20|27942.45
05:01:21|27942.46
05:01:22|27942.46
05:01:23|27942.46
05:01:24|27942.46
05:01:25|27945.79
05:01:26|27945.79
05:01:28|27945.79
05:01:29|27945.78
05:01:30|27945.78
05:01:31|27945.78
05:01:31|27945.78
05:01:32|27945.79
05:01:33|27945.78
05:01:35|27945.79
05:01:36|27945.78
05:01:37|27945.78
05:01:37|27945.78
05:01:38|27945.78
05:01:39|27945.78
05:01:41|27945.78
05:01:41|27945.78
05:01:42|27945.79
05:01:44|27945.78
05:01:45|27945.79
05:01:46|27945.79
05:01:47|27945.78
05:01:48|27945.79
05:01:50|27945.79
05:01:51|27947.98
05:01:52|27947.98
05:01:53|27947.97
05:01:54|27947.97
05:01:55|27947.98
05:01:56|27947.98
05:01:57|27947.99
05:01:58|27948.87
05:01:59|27948.87
05:02:00|27948.87
05:02:01|27948.87
05:02:02|27948.87
05:02:03|27948.87
05:02:04|27948.87
05:02:05|27948.87
05:02:06|27948.87
05:02:07|27948.88
05:02:08|27946.38
05:02:09|27946.38
05:02:10|27946.38
05:02:11|27946.31
05:02:12|27946.31
05:02:13|27946.31
05:02:14|27946.32
05:02:15|27946.31
05:02:16|27945.55
05:02:17|27945.56
05:02:18|27945.56
05:02:19|27945.56
05:02:20|27945.55
05:02:21|27945.56
05:02:22|27945.56
05:02:23|27945.56
05:02:24|27945.55
05:02:25|27945.56
05:02:27|27945.55
05:02:28|27945.55
05:02:29|27945.55
05:02:29|27945.56
05:02:31|27945.55
05:02:32|27945.55
05:02:32|27945.47
05:02:33|27945.29
05:02:35|27945.29
05:02:35|27945.29
05:02:37|27945.3
05:02:37|27945.15
05:02:38|27945.16
05:02:39|27945.15
05:02:41|27944.81
05:02:42|27942.29
05:02:43|27942.29
05:02:44|27942.2
05:02:44|27942.2
05:02:46|27942.2
05:02:46|27942.2
05:02:48|27942.2
05:02:49|27942.2
05:02:51|27942.21
05:02:52|27942.2
05:02:52|27942.2
05:02:54|27942.2
05:02:55|27942.21
05:02:56|27942.21
05:02:56|27942.2
05:02:58|27942.21
05:02:59|27942.21
05:03:00|27942.21
05:03:01|27942.21
05:03:02|27942.2
05:03:03|27942.2
05:03:04|27942.2
05:03:05|27942.2
05:03:06|27942.18
05:03:07|27942.17
05:03:08|27942.17
05:03:09|27942.11
05:03:10|27941.86
05:03:11|27941.86
05:03:12|27941.86
05:03:13|27941.86
05:03:14|27941.86
05:03:15|27941.86
05:03:16|27941.86
05:03:17|27941.72
05:03:18|27941.72
05:03:19|27941.72
05:03:20|27941.73
05:03:21|27941.31
05:03:22|27941.12
05:03:23|27941.13
05:03:24|27941.12
05:03:25|27941.13
05:03:26|27941.13
05:03:27|27941.12
05:03:28|27941.12
05:03:29|27941.12
05:03:30|27941.12
05:03:31|27941.12
05:03:32|27941.12
05:03:33|27941.13
05:03:34|27941.12
05:03:35|27941.12
05:03:36|27941.12
05:03:37|27941.12
05:03:38|27941.13
05:03:39|27941.13
05:03:40|27941.12
05:03:41|27941.12
05:03:42|27941.12
05:03:43|27940.27
05:03:44|27940.27
05:03:45|27940.27
05:03:46|27940.27
05:03:47|27940.27
05:03:48|27940.27
05:03:49|27940.27
05:03:50|27940.27
05:03:52|27940.27
05:03:52|27940.27
05:03:53|27940.27
05:03:54|27940.27
05:03:55|27940.28
05:03:56|27940.27
05:03:57|27940.28
05:03:58|27940.27
05:03:59|27940.28
05:04:00|27940.27
05:04:01|27940.27
05:04:02|27940.27
05:04:03|27940.27
05:04:04|27940.27
05:04:05|27940.27
05:04:06|27940.27
05:04:07|27940.28
05:04:08|27940.27
05:04:09|27940.01
05:04:10|27940.
05:04:11|27940.
05:04:13|27940.
05:04:13|27938.98
05:04:14|27938.36
05:04:15|27938.36
05:04:16|27938.36
05:04:17|27938.36
05:04:18|27938.36
05:04:19|27938.36
05:04:21|27938.37
05:04:22|27938.36
05:04:22|27938.36
05:04:24|27938.37
05:04:25|27938.36
05:04:25|27938.36
05:04:26|27938.36
05:04:27|27938.37
05:04:28|27938.36
05:04:29|27938.36
05:04:30|27938.37
05:04:31|27938.37
05:04:32|27938.36
05:04:34|27938.36
05:04:35|27938.36
05:04:35|27938.36
05:04:36|27938.36
05:04:38|27938.36
05:04:39|27938.36
05:04:39|27938.36
05:04:41|27938.36
05:04:42|27938.36
05:04:43|27938.36
05:04:44|27938.37
05:04:45|27938.36
05:04:45|27938.36
05:04:47|27938.36
05:04:47|27938.36
05:04:48|27938.36
05:04:49|27938.36
05:04:51|27938.36
05:04:52|27938.37
05:04:53|27938.36
05:04:55|27938.36
05:04:56|27938.36
05:04:56|27938.36
05:04:58|27938.37
05:04:59|27938.36
05:05:00|27938.37
05:05:02|27938.36
05:05:02|27938.36
05:05:03|27938.36
05:05:04|27938.36
05:05:05|27938.36
05:05:06|27938.36
05:05:07|27938.37
05:05:08|27938.36
05:05:09|27938.36
05:05:10|27938.37
05:05:11|27938.37
05:05:12|27938.36
05:05:13|27938.36
05:05:14|27938.36
05:05:15|27938.36
05:05:16|27938.37
05:05:17|27938.37
05:05:18|27938.37
05:05:20|27938.37
05:05:20|27938.36
05:05:22|27938.36
05:05:23|27938.36
05:05:23|27938.36
05:05:24|27938.37
05:05:25|27938.36
05:05:27|27938.37
05:05:28|27938.36
05:05:29|27938.36
05:05:30|27938.36
05:05:30|27938.36
05:05:32|27938.36
05:05:32|27938.36
05:05:34|27938.36
05:05:35|27938.37
05:05:36|27938.36
05:05:37|27938.36
05:05:38|27938.36
05:05:38|27938.36
05:05:39|27938.36
05:05:41|27938.36
05:05:42|27938.37
05:05:42|27938.36
05:05:44|27941.56
05:05:44|27941.55
05:05:46|27941.55
05:05:47|27941.56
05:05:48|27941.56
05:05:48|27941.55
05:05:50|27941.55
05:05:51|27941.56
05:05:52|27941.55
05:05:54|27941.56
05:05:55|27941.55
05:05:56|27941.55
05:05:57|27941.55
05:05:58|27941.55
05:05:58|27941.55
05:06:00|27941.55
05:06:01|27941.55
05:06:01|27941.55
05:06:03|27941.55
05:06:03|27941.56
05:06:04|27941.56
05:06:05|27941.55
05:06:07|27941.55
05:06:08|27941.56
05:06:08|27941.55
05:06:10|27942.15
05:06:11|27942.18
05:06:12|27942.19
05:06:12|27942.18
05:06:14|27942.18
05:06:15|27942.19
05:06:16|27942.18
05:06:17|27942.18
05:06:18|27942.19
05:06:19|27942.19
05:06:19|27942.19
05:06:21|27942.18
05:06:22|27942.18
05:06:23|27942.18
05:06:23|27942.18
05:06:25|27942.18
05:06:25|27942.19
05:06:27|27942.18
05:06:27|27942.18
05:06:29|27942.18
05:06:29|27942.18
05:06:31|27942.18
05:06:32|27942.19
05:06:33|27942.19
05:06:34|27942.18
05:06:35|27942.18
05:06:36|27942.18
05:06:37|27942.18
05:06:38|27942.18
05:06:39|27942.18
05:06:40|27942.19
05:06:41|27949.42
05:06:42|27949.99
05:06:43|27949.99
05:06:44|27949.99
05:06:45|27950.
05:06:46|27949.99
05:06:47|27950.
05:06:48|27949.99
05:06:49|27950.
05:06:50|27950.
05:06:51|27950.
05:06:52|27950.
05:06:54|27949.99
05:06:55|27950.
05:06:56|27949.99
05:06:57|27949.99
05:06:58|27949.99
05:06:59|27949.99
05:07:00|27950.
05:07:01|27949.99
05:07:02|27949.99
05:07:03|27949.99
05:07:04|27950.
05:07:05|27949.99
05:07:06|27949.99
05:07:07|27950.
05:07:08|27949.99
05:07:09|27949.99
05:07:10|27950.
05:07:11|27949.99
05:07:12|27949.99
05:07:13|27950.
05:07:14|27950.
05:07:15|27950.
05:07:16|27949.99
05:07:17|27950.
05:07:18|27949.99
05:07:19|27949.99
05:07:20|27949.99
05:07:21|27949.99
05:07:22|27949.99
05:07:23|27949.99
05:07:24|27950.
05:07:26|27949.99
05:07:27|27949.99
05:07:28|27950.
05:07:28|27949.99
05:07:29|27950.
05:07:30|27949.99
05:07:32|27950.08
05:07:33|27950.08
05:07:34|27950.09
05:07:35|27950.08
05:07:36|27950.08
05:07:37|27950.08
05:07:38|27950.09
05:07:39|27950.09
05:07:40|27950.09
05:07:41|27950.08
05:07:42|27950.09
05:07:43|27950.08
05:07:44|27950.08
05:07:45|27950.09
05:07:46|27950.09
05:07:47|27950.09
05:07:48|27950.08
05:07:49|27950.08
05:07:50|27950.09
05:07:51|27950.09
05:07:52|27950.08
05:07:53|27950.09
05:07:54|27950.08
05:07:56|27950.08
05:07:56|27950.08
05:07:58|27950.09
05:07:59|27950.09
05:07:59|27950.08
05:08:01|27950.09
05:08:02|27950.08
05:08:03|27950.08
05:08:04|27950.09
05:08:05|27950.08
05:08:06|27950.09
05:08:07|27950.08
05:08:08|27951.55
05:08:09|27951.55
05:08:10|27951.55
05:08:11|27952.62
05:08:12|27952.62
05:08:13|27952.73
05:08:14|27952.72
05:08:15|27954.16
05:08:16|27954.16
05:08:17|27954.17
05:08:18|27954.17
05:08:19|27954.16
05:08:20|27955.13
05:08:21|27957.61
05:08:22|27958.57
05:08:23|27958.57
05:08:24|27958.57
05:08:25|27958.57
05:08:26|27958.57
05:08:27|27958.57
05:08:28|27958.57
05:08:29|27958.57
05:08:30|27958.58
05:08:31|27958.57
05:08:32|27958.58
05:08:33|27958.58
05:08:34|27958.57
05:08:35|27958.57
05:08:36|27958.57
05:08:37|27958.57
05:08:38|27958.58
05:08:39|27958.58
05:08:40|27958.58
05:08:41|27958.57
05:08:42|27958.58
05:08:43|27958.58
05:08:44|27958.58
05:08:45|27958.57
05:08:46|27958.57
05:08:47|27958.57
05:08:48|27958.58
05:08:49|27958.57
05:08:50|27958.57
05:08:51|27958.58
05:08:52|27958.57
05:08:53|27962.4
05:08:54|27962.39
05:08:56|27962.39
05:08:57|27962.4
05:08:58|27962.4
05:08:59|27970.
05:09:00|27970.
05:09:01|27963.51
05:09:02|27963.52
05:09:03|27964.82
05:09:04|27964.83
05:09:05|27965.92
05:09:06|27965.92
05:09:07|27965.92
05:09:08|27965.92
05:09:09|27965.93
05:09:10|27965.92
05:09:11|27965.93
05:09:12|27965.93
05:09:13|27965.93
05:09:14|27965.93
05:09:16|27966.22
05:09:16|27967.76
05:09:17|27968.67
05:09:18|27968.68
05:09:19|27968.67
05:09:20|27968.68
05:09:21|27968.68
05:09:22|27968.68
05:09:23|27968.67
05:09:24|27968.67
05:09:25|27968.68
05:09:26|27969.05
05:09:27|27969.47
05:09:28|27969.47
05:09:29|27975.59
05:09:31|27975.6
05:09:32|27975.59
05:09:32|27975.59
05:09:34|27975.59
05:09:35|27975.63
05:09:35|27976.94
05:09:37|27976.94
05:09:38|27976.95
05:09:38|27976.98
05:09:39|27978.11
05:09:41|27978.37
05:09:41|27982.39
05:09:43|27982.39
05:09:43|27982.39
05:09:44|27980.01
05:09:46|27980.02
05:09:46|27984.
05:09:48|27984.03
05:09:48|27984.04
05:09:49|27984.03
05:09:51|27984.03
05:09:51|27984.04
05:09:52|27984.04
05:09:54|27984.03
05:09:55|27984.04
05:09:56|27985.16
05:09:58|27987.44
05:09:58|27987.91
05:10:00|27988.46
05:10:01|27988.47
05:10:02|27988.48
05:10:03|27992.46
05:10:04|27992.46
05:10:05|27992.47
05:10:06|27992.46
05:10:07|27990.01
05:10:08|27985.76
05:10:09|27985.76
05:10:10|27985.76
05:10:11|27985.76
05:10:13|27987.4
05:10:13|27987.99
05:10:14|27987.99
05:10:15|27991.38
05:10:16|27991.39
05:10:17|27989.34
05:10:18|27989.33
05:10:19|27989.33
05:10:21|27989.33
05:10:22|27981.73
05:10:22|27981.73
05:10:24|27981.19
05:10:25|27980.
05:10:25|27978.13
05:10:26|27978.13
05:10:27|27978.14
05:10:28|27978.08
05:10:30|27976.38
05:10:30|27976.09
05:10:32|27974.7
05:10:32|27974.51
05:10:33|27969.62
05:10:34|27969.64
05:10:36|27973.01
05:10:36|27973.
05:10:37|27973.01
05:10:39|27973.
05:10:39|27973.
05:10:40|27973.
05:10:41|27973.
05:10:43|27973.01
05:10:44|27973.
05:10:44|27973.01
05:10:45|27973.01
05:10:46|27973.01
05:10:48|27973.
05:10:48|27973.01
05:10:50|27973.
05:10:50|27972.7
05:10:51|27972.48
05:10:52|27972.48
05:10:53|27972.48
05:10:54|27972.48
05:10:55|27972.48
05:10:57|27972.48
05:10:58|27972.48
05:10:59|27974.69
05:11:00|27974.69
05:11:01|27974.69
05:11:02|27974.69
05:11:03|27974.69
05:11:05|27974.69
05:11:05|27974.69
05:11:06|27974.7
05:11:07|27974.7
05:11:08|27974.69
05:11:09|27974.69
05:11:10|27974.69
05:11:11|27974.69
05:11:12|27974.69
05:11:13|27974.69
05:11:14|27974.7
05:11:15|27974.69
05:11:16|27974.69
05:11:17|27972.54
05:11:18|27972.49
05:11:19|27972.48
05:11:20|27972.48
05:11:22|27972.48
05:11:22|27972.48
05:11:24|27972.48
05:11:24|27972.48
05:11:26|27972.48
05:11:27|27972.48
05:11:27|27972.48
05:11:28|27972.48
05:11:29|27972.48
05:11:31|27972.48
05:11:32|27972.48
05:11:33|27972.48
05:11:34|27972.48
05:11:34|27972.48
05:11:36|27972.48
05:11:36|27972.48
05:11:38|27971.54
05:11:39|27971.54
05:11:40|27971.54
05:11:40|27971.44
05:11:42|27971.44
05:11:42|27971.44
05:11:44|27971.44
05:11:44|27971.44
05:11:46|27971.44
05:11:47|27971.44
05:11:47|27971.45
05:11:49|27971.44
05:11:50|27971.44
05:11:51|27971.44
05:11:52|27971.45
05:11:52|27971.45
05:11:54|27971.44
05:11:55|27971.44
05:11:56|27971.44
05:11:57|27971.44
05:11:58|27971.44
05:11:59|27971.44
05:12:00|27971.45
05:12:01|27971.45
05:12:03|27971.44
05:12:04|27971.44
05:12:05|27971.45
05:12:05|27971.44
05:12:06|27971.45
05:12:07|27971.44
05:12:08|27971.44
05:12:10|27971.44
05:12:11|27971.44
05:12:12|27971.44
05:12:13|27971.44
05:12:14|27971.44
05:12:14|27971.44
05:12:16|27971.44
05:12:17|27971.44
05:12:18|27971.44
05:12:19|27971.44
05:12:20|27971.44
05:12:21|27971.44
05:12:22|27971.44
05:12:23|27971.44
05:12:24|27971.44
05:12:25|27971.44
05:12:26|27971.44
05:12:27|27971.45
05:12:28|27971.45
05:12:29|27971.45
05:12:30|27971.44
05:12:31|27971.44
05:12:32|27971.53
05:12:33|27968.24
05:12:34|27968.23
05:12:35|27968.23
05:12:36|27968.23
05:12:37|27968.23
05:12:38|27968.23
05:12:39|27968.24
05:12:40|27968.23
05:12:41|27968.24
05:12:42|27968.23
05:12:43|27966.49
05:12:44|27966.49
05:12:45|27966.49
05:12:46|27966.49
05:12:47|27966.49
05:12:48|27966.5
05:12:49|27966.5
05:12:50|27966.49
05:12:51|27966.49
05:12:52|27966.5
05:12:53|27966.49
05:12:54|27966.49
05:12:55|27966.5
05:12:56|27966.5
05:12:57|27966.5
05:12:59|27966.49
05:13:00|27966.49
05:13:01|27966.49
05:13:02|27966.49
05:13:03|27966.49
05:13:04|27966.49
05:13:05|27966.49
05:13:06|27966.49
05:13:07|27966.49
05:13:08|27966.49
05:13:09|27966.49
05:13:10|27966.5
05:13:11|27966.49
05:13:11|27966.49
05:13:13|27966.5
05:13:14|27966.5
05:13:15|27966.49
05:13:16|27966.5
05:13:17|27966.49
05:13:17|27966.5
05:13:18|27966.5
05:13:20|27966.5
05:13:20|27966.5
05:13:22|27966.5
05:13:23|27966.49
05:13:24|27966.5
05:13:24|27966.49
05:13:26|27966.49
05:13:27|27966.5
05:13:28|27966.5
05:13:28|27966.5
05:13:30|27966.49
05:13:31|27966.5
05:13:32|27966.5
05:13:33|27966.5
05:13:34|27966.5
05:13:35|27966.49
05:13:36|27966.49
05:13:37|27966.49
05:13:38|27963.01
05:13:39|27963.
05:13:40|27963.
05:13:41|27963.
05:13:42|27963.
05:13:42|27966.5
05:13:44|27966.49
05:13:45|27966.49
05:13:46|27966.5
05:13:48|27966.5
05:13:48|27966.49
05:13:49|27966.5
05:13:50|27966.5
05:13:51|27966.5
05:13:52|27966.49
05:13:53|27966.5
05:13:54|27966.49
05:13:55|27966.49
05:13:56|27966.5
05:13:57|27966.49
05:13:58|27966.49
05:13:59|27966.5
05:14:01|27966.5
05:14:02|27966.49
05:14:03|27966.49
05:14:04|27966.49
05:14:05|27966.49
05:14:05|27966.45
05:14:06|27965.47
05:14:08|27964.83
05:14:09|27963.53
05:14:10|27963.52
05:14:11|27963.52
05:14:12|27963.52
05:14:13|27964.23
05:14:14|27964.22
05:14:16|27974.69
05:14:16|27974.68
05:14:17|27974.68
05:14:18|27974.68
05:14:19|27974.68
05:14:21|27974.68
05:14:21|27974.69
05:14:22|27974.68
05:14:23|27974.68
05:14:24|27974.69
05:14:25|27974.68
05:14:26|27974.69
05:14:27|27974.69
05:14:28|27974.69
05:14:29|27974.68
05:14:30|27974.69
05:14:31|27974.68
05:14:32|27974.69
05:14:33|27974.68
05:14:34|27975.07
05:14:35|27975.12
05:14:36|27975.12
05:14:37|27975.99
05:14:38|27975.99
05:14:39|27978.58
05:14:40|27979.51
05:14:41|27984.06
05:14:42|27985.05
05:14:43|27985.16
05:14:44|27989.32
05:14:45|27989.32
05:14:46|27989.33
05:14:47|27989.33
05:14:48|27989.32
05:14:49|27989.33
05:14:50|27989.32
05:14:51|27989.32
05:14:52|27989.32
05:14:53|27991.4
05:14:54|27991.39
05:14:55|27991.39
05:14:56|27991.4
05:14:57|27991.39
05:14:58|27991.4
05:14:59|27991.4
05:15:01|27991.4
05:15:02|27991.4
05:15:03|27991.39
05:15:04|27991.39
05:15:05|27991.39
05:15:06|27991.4
05:15:07|27991.39
05:15:08|27991.4
05:15:09|27998.99
05:15:10|28000.66
05:15:11|28000.86
05:15:12|28000.86
05:15:13|28001.09
05:15:14|28001.08
05:15:15|28001.09
05:15:16|28001.09
05:15:17|28001.09
05:15:18|28001.09
05:15:19|28001.29
05:15:21|28002.78
05:15:21|27985.73
05:15:22|27983.23
05:15:23|27988.32
05:15:24|27988.32
05:15:25|27988.33
05:15:26|27988.32
05:15:27|27983.23
05:15:28|27982.98
05:15:29|27982.99
05:15:30|27982.98
05:15:31|27982.99
05:15:32|27982.98
05:15:33|27982.98
05:15:34|27983.
05:15:35|27983.45
05:15:36|27988.61
05:15:38|27988.6
05:15:38|27988.65
05:15:39|27988.64
05:15:40|27988.64
05:15:41|27988.65
05:15:42|27988.64
05:15:43|27988.64
05:15:44|27988.64
05:15:45|27988.64
05:15:46|27988.65
05:15:47|27983.84
05:15:48|27983.84
05:15:49|27983.85
05:15:50|27983.84
05:15:51|27983.85
05:15:52|27983.85
05:15:53|27984.6
05:15:54|27985.59
05:15:55|27985.6
05:15:56|27985.59
05:15:57|27985.59
05:15:58|27985.59
05:15:59|27985.59
05:16:00|27985.6
05:16:01|27985.59
05:16:03|27985.6
05:16:04|27985.59
05:16:05|27985.6
05:16:06|27985.59
05:16:07|27985.6
05:16:08|27985.6
05:16:09|27985.59
05:16:10|27985.59
05:16:11|27985.59
05:16:12|27985.59
05:16:13|27985.59
05:16:14|27985.6
05:16:15|27985.6
05:16:16|27985.6
05:16:17|27985.6
05:16:18|27985.59
05:16:19|27985.6
05:16:20|27985.59
05:16:21|27985.6
05:16:22|27985.59
05:16:23|27985.59
05:16:25|27980.02
05:16:25|27980.02
05:16:26|27980.01
05:16:27|27980.01
05:16:28|27974.74
05:16:29|27974.75
05:16:30|27974.75
05:16:31|27977.61
05:16:32|27979.78
05:16:33|27980.01
05:16:34|27983.14
05:16:35|27983.13
05:16:36|27983.13
05:16:37|27983.13
05:16:38|27983.13
05:16:39|27983.13
05:16:40|27983.14
05:16:41|27983.13
05:16:43|27983.13
05:16:43|27983.13
05:16:44|27983.13
05:16:45|27983.13
05:16:46|27983.13
05:16:47|27983.13
05:16:48|27983.14
05:16:49|27983.13
05:16:50|27983.13
05:16:51|27983.13
05:16:52|27983.13
05:16:53|27983.13
05:16:54|27983.13
05:16:55|27983.13
05:16:56|27980.86
05:16:57|27980.87
05:16:58|27980.86
05:16:59|27980.87
05:17:00|27980.86
05:17:01|27980.86
05:17:03|27980.86
05:17:04|27980.87
05:17:06|27980.86
05:17:06|27980.87
05:17:07|27980.86
05:17:08|27980.87
05:17:10|27980.87
05:17:10|27980.86
05:17:12|27980.86
05:17:13|27980.86
05:17:14|27980.86
05:17:16|27980.86
05:17:16|27980.87
05:17:17|27980.86
05:17:18|27980.87
05:17:19|27980.87
05:17:21|27980.86
05:17:21|27980.87
05:17:22|27980.86
05:17:23|27980.86
05:17:24|27980.87
05:17:25|27980.87
05:17:26|27980.86
05:17:27|27980.87
05:17:28|27980.86
05:17:29|27980.86
05:17:30|27980.86
05:17:31|27980.86
05:17:32|27980.86
05:17:33|27980.86
05:17:34|27980.86
05:17:35|27980.86
05:17:36|27980.87
05:17:37|27980.86
05:17:38|27980.86
05:17:39|27983.52
05:17:40|27983.52
05:17:42|27983.52
05:17:42|27983.53
05:17:43|27983.52
05:17:44|27983.52
05:17:45|27983.52
05:17:46|27983.52
05:17:47|27983.52
05:17:48|27983.52
05:17:50|27980.45
05:17:51|27979.49
05:17:52|27979.15
05:17:53|27979.15
05:17:54|27979.15
05:17:55|27979.15
05:17:56|27979.15
05:17:57|27979.15
05:17:57|27979.15
05:17:58|27979.16
05:18:00|27979.15
05:18:01|27979.16
05:18:02|27979.15
05:18:02|27979.15
05:18:04|27979.16
05:18:05|27979.15
05:18:06|27979.15
05:18:08|27979.16
05:18:09|27978.51
05:18:10|27978.29
05:18:11|27978.14
05:18:12|27978.15
05:18:13|27978.15
05:18:14|27978.15
05:18:15|27978.15
05:18:16|27978.15
05:18:17|27979.65
05:18:18|27979.65
05:18:19|27979.65
05:18:20|27979.65
05:18:21|27979.65
05:18:22|27979.65
05:18:23|27979.66
05:18:24|27979.65
05:18:25|27979.65
05:18:26|27979.65
05:18:27|27979.65
05:18:28|27979.66
05:18:29|27979.65
05:18:30|27979.65
05:18:31|27979.65
05:18:32|27979.65
05:18:33|27979.65
05:18:34|27979.65
05:18:35|27979.66
05:18:36|27979.66
05:18:37|27979.65
05:18:38|27979.65
05:18:39|27979.65
05:18:40|27979.66
05:18:41|27979.66
05:18:42|27979.65
05:18:43|27979.65
05:18:44|27979.65
05:18:45|27979.65
05:18:46|27979.66
05:18:47|27979.65
05:18:48|27979.65
05:18:49|27979.65
05:18:50|27979.65
05:18:51|27979.65
05:18:52|27979.65
05:18:53|27979.66
05:18:54|27979.66
05:18:56|27979.65
05:18:56|27979.65
05:18:57|27979.65
05:18:59|27979.65
05:18:59|27979.65
05:19:00|27979.65
05:19:01|27979.65
05:19:02|27979.65
05:19:03|27979.65
05:19:05|27979.65
05:19:06|27979.65
05:19:08|27979.65
05:19:08|27979.65
05:19:09|27979.65
05:19:10|27979.65
05:19:11|27979.66
05:19:12|27979.65
05:19:14|27979.65
05:19:14|27979.65
05:19:15|27979.66
05:19:17|27979.65
05:19:18|27979.65
05:19:18|27979.66
05:19:19|27979.65
05:19:21|27979.66
05:19:21|27979.65
05:19:22|27979.65
05:19:24|27979.65
05:19:24|27979.66
05:19:26|27979.66
05:19:27|27979.66
05:19:28|27979.65
05:19:29|27979.66
05:19:30|27979.66
05:19:31|27979.66
05:19:32|27979.65
05:19:33|27979.66
05:19:33|27979.66
05:19:35|27979.65
05:19:36|27979.65
05:19:37|27979.66
05:19:37|27979.66
05:19:39|27979.66
05:19:40|27979.65
05:19:41|27979.65
05:19:42|27979.65
05:19:43|27979.65
05:19:44|27979.66
05:19:44|27979.66
05:19:46|27979.66
05:19:46|27979.65
05:19:47|27979.65
05:19:49|27979.65
05:19:50|27979.66
05:19:51|27979.65
05:19:52|27979.66
05:19:53|27979.65
05:19:53|27979.66
05:19:55|27979.65
05:19:56|27979.66
05:19:56|27979.66
05:19:57|27979.65
05:19:59|27979.65
05:19:59|27979.65
05:20:01|27979.65
05:20:02|27979.65
05:20:03|27979.65
05:20:03|27979.65
05:20:05|27979.65
05:20:07|27979.65
05:20:07|27979.66
05:20:09|27979.66
05:20:09|27979.66
05:20:11|27979.66
05:20:12|27979.65
05:20:13|27979.66
05:20:14|27979.66
05:20:15|27979.66
05:20:16|27979.66
05:20:17|27979.66
05:20:18|27979.66
05:20:19|27979.65
05:20:20|27979.66
05:20:21|27979.66
05:20:22|27979.66
05:20:23|27979.66
05:20:24|27979.66
05:20:25|27979.66
05:20:27|27979.65
05:20:27|27979.66
05:20:28|27979.66
05:20:29|27979.66
05:20:30|27979.66
05:20:31|27979.65
05:20:32|27979.65
05:20:33|27979.65
05:20:34|27979.65
05:20:35|27979.65
05:20:36|27979.65
05:20:37|27979.65
05:20:38|27979.66
05:20:39|27979.66
05:20:40|27979.66
05:20:41|27979.66
05:20:42|27979.65
05:20:43|27979.66
05:20:44|27979.66
05:20:46|27979.65
05:20:46|27979.65
05:20:47|27974.98
05:20:48|27974.98
05:20:50|27974.98
05:20:50|27974.98
05:20:51|27974.41
05:20:52|27972.82
05:20:54|27972.81
05:20:54|27972.35
05:20:55|27970.04
05:20:57|27970.04
05:20:57|27968.76
05:20:58|27968.75
05:20:59|27968.76
05:21:00|27968.75
05:21:02|27968.75
05:21:03|27968.75
05:21:04|27968.75
05:21:04|27968.76
05:21:05|27968.75
05:21:07|27968.75
05:21:08|27968.76
05:21:09|27968.76
05:21:10|27968.75
05:21:11|27968.75
05:21:12|27968.76
05:21:14|27968.76
05:21:14|27969.97
05:21:16|27970.03
05:21:16|27970.03
05:21:18|27970.04
05:21:19|27970.03
05:21:20|27970.03
05:21:21|27970.03
05:21:22|27970.03
05:21:22|27970.03
05:21:23|27970.04
05:21:25|27970.03
05:21:26|27970.03
05:21:27|27970.04
05:21:28|27970.04
05:21:29|27970.04
05:21:30|27970.03
05:21:31|27970.03
05:21:32|27970.03
05:21:33|27970.03
05:21:34|27970.03
05:21:35|27970.03
05:21:36|27970.03
05:21:37|27970.03
05:21:38|27970.03
05:21:39|27970.04
05:21:44|27970.04
05:21:44|27970.03
05:21:45|27970.03
05:21:46|27970.03
05:21:47|27970.97
05:21:48|27970.97
05:21:49|27970.97
05:21:50|27970.97
05:21:51|27970.97
05:21:52|27970.97
05:21:53|27970.97
05:21:54|27970.97
05:21:55|27970.97
05:21:56|27970.97
05:21:57|27970.97
05:21:58|27970.97
05:22:00|27970.97
05:22:00|27970.97
05:22:01|27970.98
05:22:02|27970.97
05:22:03|27976.12
05:22:05|27976.12
05:22:05|27976.11
05:22:07|27976.11
05:22:08|27976.11
05:22:09|27976.12
05:22:10|27976.12
05:22:11|27976.12
05:22:11|27976.11
05:22:13|27976.11
05:22:13|27976.11
05:22:15|27976.12
05:22:16|27976.12
05:22:18|27976.11
05:22:19|27976.12
05:22:20|27976.11
05:22:21|27976.12
05:22:22|27976.12
05:22:23|27976.11
05:22:24|27976.12
05:22:25|27976.11
05:22:26|27976.11
05:22:27|27976.11
05:22:28|27976.11
05:22:29|27976.11
05:22:30|27976.11
05:22:31|27976.11
05:22:32|27976.11
05:22:33|27976.11
05:22:34|27976.11
05:22:35|27972.44
05:22:36|27972.42
05:22:37|27971.31
05:22:38|27971.32
05:22:39|27971.32
05:22:40|27971.31
05:22:41|27971.32
05:22:42|27971.31
05:22:43|27971.31
05:22:44|27971.31
05:22:45|27971.31
05:22:46|27971.32
05:22:47|27971.32
05:22:48|27971.31
05:22:49|27971.32
05:22:50|27971.31
05:22:51|27971.31
05:22:52|27971.31
05:22:53|27971.31
05:22:54|27971.31
05:22:55|27971.32
05:22:56|27971.32
05:22:57|27971.32
05:22:58|27971.31
05:22:59|27971.32
05:23:00|27971.31
05:23:01|27971.31
05:23:02|27971.32
05:23:03|27971.31
05:23:04|27971.32
05:23:05|27971.31
05:23:06|27971.31
05:23:07|27971.31
05:23:08|27971.32
05:23:10|27971.32
05:23:10|27971.31
05:23:11|27971.31
05:23:12|27971.31
05:23:13|27971.31
05:23:14|27971.31
05:23:15|27971.31
05:23:16|27971.32
05:23:17|27971.31
05:23:19|27971.32
05:23:20|27971.31
05:23:20|27971.31
05:23:22|27971.31
05:23:23|27971.32
05:23:23|27971.32
05:23:24|27971.31
05:23:25|27971.31
05:23:27|27971.32
05:23:27|27971.32
05:23:29|27971.32
05:23:29|27971.31
05:23:31|27971.31
05:23:32|27971.31
05:23:33|27971.32
05:23:34|27971.32
05:23:35|27971.31
05:23:35|27971.31
05:23:36|27971.31
05:23:37|27971.31
05:23:38|27971.32
05:23:39|27971.32
05:23:40|27971.32
05:23:41|27971.32
05:23:42|27971.32
05:23:44|27971.31
05:23:45|27971.32
05:23:46|27971.31
05:23:47|27971.32
05:23:47|27971.31
05:23:48|27971.32
05:23:50|27971.31
05:23:50|27971.31
05:23:52|27971.31
05:23:53|27971.31
05:23:54|27971.31
05:23:55|27971.32
05:23:56|27971.31
05:23:57|27971.31
05:23:58|27971.31
05:23:59|27971.31
05:24:00|27971.32
05:24:01|27971.31
05:24:02|27971.31
05:24:03|27971.31
05:24:04|27971.32
05:24:06|27971.31
05:24:06|27971.31
05:24:07|27971.31
05:24:08|27971.31
05:24:09|27971.31
05:24:10|27971.32
05:24:11|27971.31
05:24:13|27971.31
05:24:13|27971.32
05:24:14|27971.32
05:24:15|27971.32
05:24:17|27971.31
05:24:18|27971.31
05:24:19|27971.31
05:24:20|27971.31
05:24:21|27971.31
05:24:22|27971.32
05:24:23|27971.32
05:24:23|27971.31
05:24:25|27971.31
05:24:26|27971.31
05:24:27|27971.31
05:24:27|27971.31
05:24:29|27971.31
05:24:30|27971.32
05:24:31|27971.32
05:24:32|27971.31
05:24:33|27971.31
05:24:34|27971.31
05:24:34|27971.32
05:24:36|27971.31
05:24:37|27971.31
05:24:37|27972.31
05:24:39|27973.71
05:24:40|27980.54
05:24:40|27981.46
05:24:42|27981.47
05:24:43|27981.47
05:24:44|27981.46
05:24:45|27981.46
05:24:46|27981.47
05:24:47|27981.47
05:24:48|27981.47
05:24:49|27981.47
05:24:50|27984.22
05:24:51|27984.21
05:24:52|27984.21
05:24:53|27984.21
05:24:54|27984.21
05:24:55|27984.22
05:24:56|27984.21
05:24:57|27984.22
05:24:58|27984.22
05:24:59|27986.09
05:25:00|27986.92
05:25:01|27986.93
05:25:02|27986.97
05:25:03|27986.97
05:25:05|27986.98
05:25:05|27986.98
05:25:06|27986.98
05:25:08|27986.97
05:25:09|27986.98
05:25:10|27986.98
05:25:11|27987.06
05:25:13|27987.06
05:25:13|27987.07
05:25:15|27987.06
05:25:16|27987.07
05:25:17|27987.06
05:25:18|27987.07
05:25:19|27987.07
05:25:20|27987.06
05:25:21|27987.06
05:25:22|27989.43
05:25:23|27989.46
05:25:24|27989.56
05:25:25|27995.07
05:25:27|27995.07
05:25:27|27995.07
05:25:28|27995.08
05:25:29|27994.71
05:25:30|27993.4
05:25:31|27993.41
05:25:32|27993.41
05:25:33|27993.41
05:25:34|27993.4
05:25:35|27993.4
05:25:36|27993.41
05:25:37|27993.4
05:25:38|27993.4
05:25:39|27993.4
05:25:40|27993.4
05:25:41|27993.4
05:25:42|27993.4
05:25:43|27992.87
05:25:44|27992.86
05:25:45|27992.86
05:25:46|27992.86
05:25:47|27992.86
05:25:48|27992.86
05:25:49|27992.86
05:25:50|27990.
05:25:51|27990.
05:25:53|27990.
05:25:53|27990.
05:25:54|27990.
05:25:55|27990.
05:25:56|27990.
05:25:57|27990.
05:25:58|27990.01
05:26:00|27990.
05:26:00|27990.
05:26:01|27990.
05:26:02|27990.
05:26:03|27990.
05:26:05|27987.53
05:26:06|27987.52
05:26:06|27987.52
05:26:07|27979.47
05:26:08|27979.46
05:26:09|27979.46
05:26:10|27979.47
05:26:12|27979.47
05:26:13|27979.47
05:26:14|27979.47
05:26:15|27979.47
05:26:16|27979.47
05:26:18|27979.47
05:26:19|27979.46
05:26:20|27979.47
05:26:22|27979.46
05:26:22|27979.46
05:26:23|27979.46
05:26:24|27979.46
05:26:25|27979.46
05:26:26|27979.46
05:26:27|27979.46
05:26:28|27979.46
05:26:30|27979.46
05:26:30|27979.46
05:26:31|27979.46
05:26:32|27979.47
05:26:33|27979.46
05:26:35|27979.46
05:26:36|27979.46
05:26:36|27983.43
05:26:38|27983.44
05:26:38|27983.78
05:26:39|27985.63
05:26:41|27985.64
05:26:41|27985.63
05:26:42|27985.63
05:26:43|27985.64
05:26:45|27985.64
05:26:45|27985.64
05:26:47|27985.64
05:26:48|27985.63
05:26:49|27985.64
05:26:49|27985.63
05:26:50|27985.63
05:26:52|27985.63
05:26:53|27985.63
05:26:54|27985.63
05:26:55|27985.63
05:26:56|27985.63
05:26:57|27985.63
05:26:58|27985.64
05:26:59|27985.64
05:27:00|27985.63
05:27:01|27985.64
05:27:02|27985.63
05:27:03|27985.63
05:27:04|27985.64
05:27:05|27985.63
05:27:06|27985.63
05:27:06|27985.63
05:27:08|27985.63
05:27:09|27985.63
05:27:10|27985.64
05:27:11|27985.64
05:27:12|27985.63
05:27:14|27985.63
05:27:15|27991.5
05:27:16|27994.18
05:27:17|27994.19
05:27:19|27997.21
05:27:19|27997.21
05:27:21|27998.53
05:27:21|27999.86
05:27:22|27999.86
05:27:23|27999.87
05:27:24|27999.87
05:27:25|27999.87
05:27:27|28000.91
05:27:27|28000.97
05:27:29|28000.96
05:27:29|28000.96
05:27:31|28000.96
05:27:31|28000.96
05:27:33|28002.78
05:27:34|28004.81
05:27:35|28007.27
05:27:36|28007.27
05:27:37|28008.4
05:27:38|28011.91
05:27:38|28011.92
05:27:39|28011.92
05:27:40|28011.91
05:27:41|28011.91
05:27:42|28011.92
05:27:44|28007.11
05:27:44|28010.47
05:27:45|28008.67
05:27:46|28008.67
05:27:48|28008.67
05:27:48|28008.67
05:27:50|28008.68
05:27:50|28008.67
05:27:51|28008.67
05:27:52|28008.67
05:27:53|28008.67
05:27:55|28008.67
05:27:56|28008.68
05:27:57|28008.68
05:27:58|28009.
05:27:59|28009.
05:28:00|28010.42
05:28:01|28011.02
05:28:02|28011.02
05:28:02|28011.55
05:28:04|28011.55
05:28:05|28011.55
05:28:06|28011.91
05:28:07|28011.92
05:28:08|28011.91
05:28:09|28011.92
05:28:10|28011.92
05:28:11|28014.69
05:28:12|28015.69
05:28:13|28015.7
05:28:15|28015.7
05:28:16|28015.7
05:28:17|28020.73
05:28:18|28023.81
05:28:19|28025.53
05:28:20|28026.34
05:28:21|28025.05
05:28:22|28022.2
05:28:23|28022.2
05:28:24|28022.2
05:28:25|28022.2
05:28:26|28022.21
05:28:27|28022.2
05:28:28|28022.21
05:28:29|28022.21
05:28:30|28015.69
05:28:31|28015.69
05:28:32|28015.69
05:28:33|28015.7
05:28:34|28020.46
05:28:35|28020.45
05:28:36|28020.45
05:28:37|28020.45
05:28:38|28020.45
05:28:39|28019.6
05:28:40|28019.6
05:28:41|28019.6
05:28:42|28019.6
05:28:43|28019.6
05:28:44|28019.61
05:28:45|28019.29
05:28:47|28019.28
05:28:48|28019.28
05:28:49|28019.29
05:28:49|28019.29
05:28:50|28019.29
05:28:51|28019.29
05:28:52|28019.28
05:28:53|28019.28
05:28:55|28019.29
05:28:56|28019.28
05:28:56|28019.04
05:28:58|28019.05
05:28:58|28019.04
05:29:00|28018.84
05:29:00|28017.92
05:29:01|28017.91
05:29:03|28017.91
05:29:03|28017.91
05:29:05|28017.91
05:29:06|28017.91
05:29:06|28017.92
05:29:07|28017.91
05:29:08|28017.91
05:29:09|28017.91
05:29:10|28017.91
05:29:11|28017.91
05:29:12|28017.91
05:29:14|28016.38
05:29:15|28015.57
05:29:16|28015.56
05:29:17|28015.57
05:29:19|28015.57
05:29:20|28015.57
05:29:22|28015.56
05:29:22|28015.56
05:29:23|28015.56
05:29:24|28015.56
05:29:25|28015.57
05:29:26|28015.56
05:29:27|28015.56
05:29:29|28015.56
05:29:30|28015.56
05:29:30|28015.57
05:29:32|28015.56
05:29:32|28015.57
05:29:33|28015.56
05:29:35|28015.57
05:29:36|28015.56
05:29:37|28015.56
05:29:38|28015.56
05:29:39|28015.56
05:29:40|28015.56
05:29:41|28015.56
05:29:42|28015.56
05:29:43|28015.56
05:29:44|28015.57
05:29:45|28015.56
05:29:46|28015.56
05:29:47|28015.56
05:29:48|28015.56
05:29:49|28019.05
05:29:50|28019.26
05:29:51|28019.27
05:29:52|28019.26
05:29:53|28019.27
05:29:54|28019.26
05:29:55|28019.26
05:29:56|28019.26
05:29:57|28019.26
05:29:58|28019.26
05:29:59|28019.26
05:30:00|28019.26
05:30:01|28019.26
05:30:02|28019.27
05:30:03|28019.27
05:30:04|28019.27
05:30:05|28019.27
05:30:06|28019.27
05:30:07|28025.48
05:30:08|28028.28
05:30:09|28029.86
05:30:10|28029.87
05:30:11|28029.86
05:30:12|28029.87
05:30:13|28029.87
05:30:14|28029.87
05:30:16|28029.86
05:30:17|28029.86
05:30:18|28029.87
05:30:19|28029.86
05:30:20|28029.87
05:30:21|28030.98
05:30:22|28032.46
05:30:24|28032.5
05:30:24|28032.5
05:30:25|28032.51
05:30:26|28032.51
05:30:27|28032.51
05:30:29|28032.5
05:30:30|28032.5
05:30:31|28032.51
05:30:32|28030.
05:30:33|28027.53
05:30:34|28026.41
05:30:35|28026.34
05:30:36|28025.9
05:30:37|28025.89
05:30:38|28025.76
05:30:38|28025.77
05:30:39|28025.75
05:30:41|28025.7
05:30:42|28025.71
05:30:43|28025.71
05:30:44|28028.08
05:30:45|28028.61
05:30:46|28028.61
05:30:47|28028.61
05:30:48|28028.61
05:30:50|28032.49
05:30:50|28032.5
05:30:51|28032.5
05:30:52|28032.49
05:30:53|28032.5
05:30:54|28032.5
05:30:55|28032.5
05:30:56|28032.49
05:30:57|28032.5
05:30:58|28032.5
05:30:59|28032.5
05:31:00|28032.49
05:31:01|28032.49
05:31:02|28032.49
05:31:03|28031.93
05:31:04|28031.92
05:31:05|28031.92
05:31:06|28031.93
05:31:07|28031.92
05:31:08|28031.92
05:31:09|28031.92
05:31:10|28031.93
05:31:11|28031.92
05:31:12|28031.93
05:31:13|28031.93
05:31:14|28031.93
05:31:15|28031.92
05:31:16|28031.93
05:31:18|28031.92
05:31:19|28031.93
05:31:20|28031.92
05:31:20|28031.92
05:31:22|28031.92
05:31:23|28031.93
05:31:24|28031.93
05:31:25|28032.49
05:31:26|28032.48
05:31:27|28032.49
05:31:28|28032.49
05:31:28|28032.49
05:31:30|28032.5
05:31:31|28032.5
05:31:32|28032.49
05:31:33|28032.73
05:31:34|28032.73
05:31:35|28032.84
05:31:36|28032.85
05:31:37|28032.85
05:31:38|28032.85
05:31:39|28032.85
05:31:40|28032.85
05:31:41|28032.86
05:31:42|28032.85
05:31:43|28032.85
05:31:44|28032.85
05:31:45|28032.86
05:31:46|28032.86
05:31:47|28032.85
05:31:48|28029.88
05:31:49|28029.88
05:31:50|28029.88
05:31:51|28029.87
05:31:52|28029.87
05:31:53|28029.87
05:31:54|28029.87
05:31:55|28029.87
05:31:56|28029.88
05:31:57|28029.87
05:31:58|28029.87
05:31:59|28029.88
05:32:00|28029.88
05:32:01|28029.88
05:32:02|28029.87
05:32:03|28029.87
05:32:04|28029.87
05:32:05|28029.88
05:32:06|28029.88
05:32:07|28029.88
05:32:08|28029.88
05:32:09|28029.88
05:32:10|28029.87
05:32:11|28029.88
05:32:12|28029.87
05:32:13|28029.87
05:32:14|28029.87
05:32:15|28029.88
05:32:16|28029.87
05:32:18|28029.88
05:32:19|28029.87
05:32:20|28029.87
05:32:21|28029.87
05:32:22|28029.87
05:32:23|28029.87
05:32:24|28029.87
05:32:25|28029.87
05:32:26|28029.87
05:32:27|28029.87
05:32:29|28033.95
05:32:29|28033.95
05:32:30|28033.95
05:32:31|28033.95
05:32:32|28033.96
05:32:33|28033.96
05:32:34|28033.96
05:32:35|28033.96
05:32:36|28033.95
05:32:37|28033.95
05:32:38|28033.95
05:32:40|28033.95
05:32:40|28033.96
05:32:41|28033.95
05:32:42|28033.96
05:32:43|28033.95
05:32:44|28033.95
05:32:46|28033.95
05:32:47|28033.95
05:32:47|28033.96
05:32:49|28033.95
05:32:50|28033.95
05:32:51|28033.95
05:32:51|28033.95
05:32:52|28033.95
05:32:53|28033.95
05:32:54|28033.95
05:32:56|28033.96
05:32:56|28033.95
05:32:57|28033.95
05:32:59|28033.95
05:32:59|28033.95
05:33:01|28033.95
05:33:02|28033.95
05:33:02|28033.95
05:33:03|28033.95
05:33:05|28033.95
05:33:06|28033.95
05:33:06|28033.95
05:33:08|28031.17
05:33:08|28031.16
05:33:09|28029.86
05:33:11|28027.17
05:33:11|28027.16
05:33:12|28027.16
05:33:13|28027.16
05:33:14|28027.16
05:33:16|28027.16
05:33:17|28027.16
05:33:18|28027.17
05:33:19|28027.17
05:33:20|28027.16
05:33:21|28027.17
05:33:22|28027.17
05:33:24|28027.16
05:33:24|28027.17
05:33:26|28027.16
05:33:27|28027.17
05:33:28|28027.17
05:33:30|28027.16
05:33:30|28027.16
05:33:31|28027.17
05:33:32|28027.17
05:33:33|28027.16
05:33:34|28027.17
05:33:35|28027.16
05:33:36|28027.16
05:33:37|28027.17
05:33:38|28028.56
05:33:39|28030.83
05:33:40|28030.83
05:33:41|28030.82
05:33:42|28030.82
05:33:43|28030.82
05:33:44|28030.82
05:33:45|28030.82
05:33:47|28030.83
05:33:47|28030.82
05:33:48|28030.83
05:33:50|28030.83
05:33:50|28030.82
05:33:51|28030.83
05:33:53|28030.82
05:33:53|28030.83
05:33:55|28030.82
05:33:56|28030.82
05:33:57|28030.82
05:33:58|28030.83
05:33:59|28030.82
05:34:00|28030.82
05:34:01|28030.83
05:34:02|28030.82
05:34:03|28030.82
05:34:04|28030.82
05:34:05|28030.82
05:34:06|28030.
05:34:07|28030.
05:34:08|28030.
05:34:09|28030.01
05:34:10|28030.
05:34:11|28030.
05:34:12|28030.01
05:34:13|28030.01
05:34:14|28028.
05:34:15|28028.01
05:34:16|28028.01
05:34:17|28028.01
05:34:18|28028.
05:34:19|28028.
05:34:21|28028.01
05:34:22|28028.01
05:34:23|28028.
05:34:24|28028.01
05:34:25|28028.01
05:34:26|28028.
05:34:27|28028.
05:34:28|28028.01
05:34:29|28028.
05:34:30|28028.
05:34:31|28028.01
05:34:32|28028.
05:34:33|28028.01
05:34:34|28028.01
05:34:35|28028.
05:34:36|28028.
05:34:37|28028.
05:34:38|28028.01
05:34:39|28028.
05:34:40|28028.01
05:34:41|28028.01
05:34:42|28028.
05:34:43|28028.
05:34:44|28028.
05:34:45|28028.01
05:34:46|28028.
05:34:47|28028.
05:34:48|28028.
05:34:49|28028.01
05:34:50|28028.
05:34:51|28028.
05:34:53|28028.
05:34:53|28028.01
05:34:54|28028.
05:34:55|28028.
05:34:56|28028.
05:34:57|28028.
05:34:58|28028.
05:35:00|28028.
05:35:00|28028.
05:35:02|28028.
05:35:02|28028.
05:35:03|28028.
05:35:05|28028.
05:35:05|28028.01
05:35:06|28028.
05:35:08|28028.
05:35:09|28028.
05:35:10|28028.
05:35:10|28028.
05:35:11|28028.01
05:35:13|28028.
05:35:14|28028.
05:35:14|28028.
05:35:16|28028.
05:35:17|28028.
05:35:18|28028.
05:35:19|28028.
05:35:20|28028.
05:35:21|28028.01
05:35:23|28028.
05:35:24|28028.
05:35:24|28028.
05:35:26|28028.
05:35:26|28028.01
05:35:28|28028.
05:35:29|28028.
05:35:30|28028.
05:35:31|28028.
05:35:32|28028.
05:35:33|28028.
05:35:34|28028.
05:35:35|28028.
05:35:36|28028.
05:35:38|28028.01
05:35:38|28028.01
05:35:39|28028.
05:35:40|28028.01
05:35:41|28033.95
05:35:42|28035.21
05:35:44|28035.22
05:35:44|28035.22
05:35:45|28035.22
05:35:46|28035.22
05:35:47|28035.21
05:35:48|28035.22
05:35:49|28035.21
05:35:50|28035.21
05:35:51|28035.22
05:35:52|28035.21
05:35:53|28035.21
05:35:54|28035.22
05:35:55|28035.22
05:35:56|28035.22
05:35:57|28035.21
05:35:58|28035.21
05:35:59|28035.22
05:36:00|28035.22
05:36:01|28037.98
05:36:02|28037.97
05:36:03|28037.97
05:36:05|28037.97
05:36:05|28038.45
05:36:06|28038.45
05:36:07|28038.46
05:36:08|28038.45
05:36:09|28038.46
05:36:10|28038.46
05:36:11|28038.46
05:36:12|28039.02
05:36:13|28039.23
05:36:14|28039.23
05:36:15|28039.24
05:36:16|28039.23
05:36:17|28039.24
05:36:18|28039.23
05:36:19|28039.23
05:36:20|28039.23
05:36:22|28039.24
05:36:23|28039.24
05:36:23|28042.99
05:36:25|28042.99
05:36:26|28042.99
05:36:27|28042.99
05:36:28|28042.99
05:36:29|28042.99
05:36:30|28042.99
05:36:31|28042.99
05:36:32|28042.99
05:36:33|28042.99
05:36:34|28042.99
05:36:35|28042.99
05:36:36|28043.76
05:36:37|28047.01
05:36:38|28047.
05:36:39|28047.
05:36:40|28042.01
05:36:41|28039.24
05:36:42|28039.24
05:36:43|28039.24
05:36:44|28039.23
05:36:45|28039.23
05:36:46|28039.23
05:36:47|28039.23
05:36:48|28039.23
05:36:49|28039.23
05:36:50|28039.23
05:36:51|28039.23
05:36:52|28035.01
05:36:53|28035.
05:36:54|28035.
05:36:55|28035.01
05:36:56|28035.
05:36:57|28035.
05:36:58|28035.
05:36:59|28035.01
05:37:00|28035.
05:37:02|28035.
05:37:03|28035.
05:37:04|28035.
05:37:04|28035.
05:37:05|28035.
05:37:07|28035.
05:37:07|28035.
05:37:08|28035.
05:37:10|28035.
05:37:10|28035.
05:37:12|28035.
05:37:12|28035.
05:37:13|28035.
05:37:14|28035.
05:37:16|28035.01
05:37:16|28035.
05:37:17|28035.
05:37:18|28035.
05:37:19|28035.
05:37:21|28034.57
05:37:21|28033.96
05:37:23|28033.96
05:37:24|28033.97
05:37:26|28033.96
05:37:27|28033.96
05:37:28|28033.96
05:37:29|28033.96
05:37:30|28033.96
05:37:31|28033.97
05:37:32|28033.96
05:37:33|28033.96
05:37:34|28033.96
05:37:35|28033.96
05:37:36|28033.96
05:37:37|28033.97
05:37:38|28033.96
05:37:39|28033.96
05:37:41|28033.96
05:37:41|28033.96
05:37:42|28033.96
05:37:43|28033.96
05:37:44|28033.95
05:37:45|28033.32
05:37:47|28033.32
05:37:47|28032.56
05:37:49|28032.
05:37:50|28031.99
05:37:51|28031.86
05:37:51|28030.
05:37:53|28030.
05:37:53|28030.
05:37:55|28030.01
05:37:55|28030.
05:37:57|28030.
05:37:57|28030.
05:37:59|28030.
05:38:00|28029.27
05:38:00|28029.28
05:38:02|28028.3
05:38:03|28028.01
05:38:04|28028.02
05:38:05|28028.01
05:38:06|28028.02
05:38:07|28028.01
05:38:08|28028.01
05:38:09|28028.01
05:38:10|28028.01
05:38:11|28028.01
05:38:12|28028.01
05:38:13|28028.01
05:38:14|28026.61
05:38:15|28026.61
05:38:16|28025.22
05:38:17|28025.
05:38:18|28022.11
05:38:19|28022.1
05:38:20|28022.1
05:38:21|28020.15
05:38:22|28020.15
05:38:24|28020.16
05:38:25|28020.15
05:38:26|28020.15
05:38:28|28020.15
05:38:29|28020.15
05:38:30|28020.15
05:38:31|28018.92
05:38:32|28018.76
05:38:33|28017.23
05:38:34|28017.16
05:38:35|28017.16
05:38:35|28016.6
05:38:37|28016.61
05:38:38|28016.6
05:38:39|28016.6
05:38:40|28016.54
05:38:41|28015.77
05:38:42|28015.77
05:38:44|28015.56
05:38:45|28015.56
05:38:46|28015.56
05:38:47|28015.57
05:38:48|28015.56
05:38:49|28015.56
05:38:50|28015.56
05:38:50|28015.56
05:38:51|28015.56
05:38:52|28015.56
05:38:53|28015.19
05:38:55|28014.18
05:38:56|28014.17
05:38:56|28014.16
05:38:58|28014.16
05:38:58|28014.16
05:38:59|28014.17
05:39:00|28014.17
05:39:01|28014.16
05:39:02|28014.17
05:39:03|28014.16
05:39:05|28014.16
05:39:05|28014.16
05:39:07|28014.17
05:39:07|28014.16
05:39:08|28014.17
05:39:10|28014.16
05:39:10|28014.16
05:39:12|28012.76
05:39:12|28012.77
05:39:14|28010.9
05:39:14|28010.48
05:39:16|28010.44
05:39:17|28010.
05:39:18|28010.01
05:39:19|28010.
05:39:20|28008.29
05:39:21|28008.05
05:39:22|28003.32
05:39:23|28003.32
05:39:24|28003.33
05:39:26|28003.32
05:39:26|28003.32
05:39:28|28003.33
05:39:29|28003.32
05:39:30|28003.32
05:39:31|28003.32
05:39:32|28003.33
05:39:33|28003.32
05:39:34|28003.33
05:39:36|28003.32
05:39:36|28003.32
05:39:37|28003.32
05:39:38|28003.32
05:39:39|28003.32
05:39:40|28003.32
05:39:41|28003.33
05:39:42|28003.32
05:39:43|28003.32
05:39:45|28003.32
05:39:45|28003.33
05:39:46|28003.32
05:39:47|28003.33
05:39:49|28003.32
05:39:49|28003.32
05:39:51|28003.33
05:39:51|28003.33
05:39:52|28003.32
05:39:53|28003.32
05:39:55|28003.32
05:39:55|28003.32
05:39:56|28003.32
05:39:58|28003.14
05:39:58|28003.14
05:40:00|28003.14
05:40:01|27998.47
05:40:01|27998.46
05:40:03|27998.47
05:40:03|27998.46
05:40:05|28000.95
05:40:05|28001.2
05:40:06|28003.33
05:40:07|28003.33
05:40:08|28008.28
05:40:09|28008.27
05:40:10|28008.28
05:40:11|28008.27
05:40:12|28010.6
05:40:13|28010.6
05:40:15|28010.59
05:40:15|28010.71
05:40:16|28010.71
05:40:18|28010.71
05:40:18|28010.71
05:40:20|28010.71
05:40:20|28010.71
05:40:21|28010.71
05:40:22|28010.71
05:40:24|28010.72
05:40:24|28010.72
05:40:26|28006.35
05:40:27|28005.33
05:40:28|28005.33
05:40:29|28005.33
05:40:30|28005.33
05:40:31|28005.33
05:40:32|28005.33
05:40:33|28005.33
05:40:35|28005.33
05:40:35|28005.33
05:40:36|28005.34
05:40:37|28005.34
05:40:38|28005.33
05:40:39|28005.33
05:40:40|28005.33
05:40:41|28005.33
05:40:42|28005.34
05:40:43|28005.34
05:40:44|28005.34
05:40:45|28005.33
05:40:46|28005.34
05:40:47|28005.34
05:40:48|28005.34
05:40:49|28005.34
05:40:50|28005.34
05:40:51|28005.33
05:40:52|28005.34
05:40:53|28005.53
05:40:55|28005.53
05:40:55|28005.53
05:40:56|28005.53
05:40:57|28005.54
05:40:58|28006.72
05:40:59|28007.01
05:41:01|28008.51
05:41:01|28008.51
05:41:03|28009.07
05:41:03|28009.33
05:41:04|28009.33
05:41:05|28009.33
05:41:06|28009.33
05:41:08|28011.45
05:41:08|28011.44
05:41:09|28011.61
05:41:10|28011.61
05:41:12|28011.61
05:41:13|28011.62
05:41:14|28011.77
05:41:14|28011.93
05:41:16|28012.67
05:41:17|28012.66
05:41:18|28012.77
05:41:19|28012.85
05:41:19|28014.13
05:41:21|28014.12
05:41:22|28014.17
05:41:22|28014.31
05:41:24|28014.47
05:41:25|28014.51
05:41:26|28014.67
05:41:27|28014.66
05:41:29|28014.66
05:41:30|28014.17
05:41:31|28014.01
05:41:32|28014.01
05:41:33|28014.
05:41:34|28014.
05:41:35|28014.
05:41:36|28014.
05:41:37|28014.
05:41:38|28014.
05:41:39|28011.61
05:41:40|28011.29
05:41:41|28011.11
05:41:42|28011.11
05:41:43|28011.11
05:41:45|28011.11
05:41:45|28011.11
05:41:46|28011.11
05:41:47|28011.1
05:41:48|28011.1
05:41:49|28011.11
05:41:50|28011.11
05:41:51|28011.1
05:41:52|28011.1
05:41:53|28011.1
05:41:55|28011.11
05:41:56|28011.11
05:41:57|28011.11
05:41:58|28011.11
05:41:58|28011.1
05:42:00|28011.1
05:42:00|28011.1
05:42:02|28011.1
05:42:02|28020.94
05:42:04|28020.94
05:42:05|28020.94
05:42:06|28020.94
05:42:07|28020.63
05:42:07|28020.63
05:42:09|28019.54
05:42:09|28017.81
05:42:11|28017.8
05:42:12|28017.81
05:42:13|28017.8
05:42:14|28017.8
05:42:15|28017.8
05:42:16|28017.8
05:42:17|28014.27
05:42:18|28013.34
05:42:18|28013.35
05:42:20|28013.34
05:42:21|28013.34
05:42:22|28013.34
05:42:23|28013.35
05:42:24|28013.34
05:42:24|28013.34
05:42:25|28013.35
05:42:26|28013.35
05:42:28|28013.34
05:42:30|28013.34
05:42:31|28013.34
05:42:31|28013.34
05:42:33|28013.34
05:42:33|28013.35
05:42:35|28013.34
05:42:36|28013.34
05:42:37|28013.34
05:42:38|28013.34
05:42:39|28013.34
05:42:40|28013.34
05:42:41|28013.34
05:42:42|28013.34
05:42:43|28013.34
05:42:44|28013.35
05:42:45|28013.35
05:42:46|28013.34
05:42:47|28013.34
05:42:48|28013.34
05:42:51|28013.35
05:42:52|28013.35
05:42:54|28013.34
05:42:54|28013.34
05:42:55|28013.35
05:42:56|28013.06
05:42:57|28013.05
05:42:58|28013.05
05:42:59|28013.05
05:43:00|28013.05
05:43:01|28013.06
05:43:02|28013.05
05:43:03|28013.05
05:43:04|28013.05
05:43:05|28013.05
05:43:06|28013.05
05:43:07|28013.06
05:43:09|28013.06
05:43:10|28013.05
05:43:10|28013.05
05:43:12|28013.06
05:43:12|28013.06
05:43:13|28012.13
05:43:14|28012.13
05:43:16|28012.02
05:43:17|28012.01
05:43:18|28012.02
05:43:18|28012.01
05:43:20|28012.01
05:43:20|28012.02
05:43:22|28012.01
05:43:23|28012.02
05:43:24|28012.01
05:43:25|28012.01
05:43:25|28012.01
05:43:27|28012.02
05:43:28|28012.02
05:43:29|28012.02
05:43:31|28012.01
05:43:31|28012.02
05:43:32|28012.01
05:43:33|28012.01
05:43:34|28012.01
05:43:35|28012.01
05:43:36|28012.02
05:43:37|28012.02
05:43:38|28012.01
05:43:39|28012.01
05:43:40|28012.02
05:43:41|28012.01
05:43:42|28012.01
05:43:43|28012.02
05:43:44|28012.02
05:43:45|28012.02
05:43:46|28012.01
05:43:47|28012.01
05:43:48|28012.02
05:43:50|28012.01
05:43:50|28012.02
05:43:52|28012.01
05:43:52|28012.02
05:43:53|28012.02
05:43:55|28012.01
05:43:55|28012.01
05:43:56|28012.02
05:43:58|28012.02
05:43:58|28012.01
05:43:59|28012.02
05:44:01|28012.02
05:44:02|28012.01
05:44:03|28012.01
05:44:04|28012.02
05:44:05|28012.02
05:44:05|28012.01
05:44:07|28016.97
05:44:07|28016.97
05:44:09|28016.97
05:44:10|28016.97
05:44:11|28016.97
05:44:12|28019.18
05:44:13|28021.53
05:44:14|28021.54
05:44:14|28021.54
05:44:16|28021.54
05:44:17|28024.03
05:44:18|28026.61
05:44:19|28026.62
05:44:19|28026.62
05:44:20|28026.62
05:44:22|28026.61
05:44:23|28026.62
05:44:23|28026.61
05:44:25|28028.01
05:44:26|28028.01
05:44:27|28028.02
05:44:28|28028.01
05:44:29|28028.02
05:44:30|28028.02
05:44:32|28029.99
05:44:33|28030.
05:44:34|28029.99
05:44:35|28029.99
05:44:36|28029.99
05:44:37|28029.99
05:44:38|28029.99
05:44:39|28029.99
05:44:40|28030.
05:44:41|28030.
05:44:42|28029.99
05:44:43|28029.99
05:44:45|28030.
05:44:46|28030.
05:44:46|28030.
05:44:47|28029.99
05:44:48|28030.
05:44:49|28030.
05:44:50|28030.
05:44:51|28029.99
05:44:52|28029.99
05:44:53|28029.99
05:44:55|28029.99
05:44:55|28029.99
05:44:56|28029.99
05:44:58|28030.
05:44:58|28035.
05:45:00|28035.
05:45:01|28034.99
05:45:02|28034.99
05:45:03|28034.99
05:45:03|28035.
05:45:05|28034.99
05:45:06|28034.99
05:45:07|28037.6
05:45:08|28039.24
05:45:08|28039.99
05:45:10|28040.
05:45:11|28039.99
05:45:12|28039.99
05:45:12|28039.99
05:45:14|28039.99
05:45:15|28040.
05:45:16|28039.99
05:45:18|28039.99
05:45:18|28040.
05:45:19|28039.99
05:45:20|28039.99
05:45:21|28039.99
05:45:22|28039.99
05:45:23|28039.99
05:45:24|28039.99
05:45:25|28039.99
05:45:26|28039.99
05:45:27|28039.99
05:45:28|28039.99
05:45:29|28040.
05:45:30|28039.99
05:45:32|28040.
05:45:33|28040.
05:45:33|28039.99
05:45:35|28040.
05:45:36|28039.99
05:45:37|28040.
05:45:38|28039.99
05:45:39|28039.99
05:45:40|28039.99
05:45:41|28039.99
05:45:41|28040.
05:45:43|28040.
05:45:44|28039.99
05:45:45|28039.99
05:45:46|28040.
05:45:47|28039.99
05:45:48|28039.99
05:45:49|28040.
05:45:51|28039.99
05:45:52|28039.99
05:45:53|28040.
05:45:54|28039.99
05:45:55|28039.99
05:45:56|28039.99
05:45:57|28040.
05:45:57|28040.
05:45:59|28039.99
05:45:59|28039.99
05:46:00|28040.
05:46:02|28040.
05:46:02|28039.99
05:46:04|28039.99
05:46:04|28039.99
05:46:05|28039.99
05:46:06|28040.
05:46:08|28039.99
05:46:09|28039.99
05:46:10|28039.99
05:46:10|28039.99
05:46:12|28039.97
05:46:13|28037.99
05:46:14|28037.99
05:46:15|28037.98
05:46:16|28037.98
05:46:16|28037.61
05:46:18|28037.61
05:46:19|28037.6
05:46:19|28037.6
05:46:21|28037.6
05:46:22|28037.61
05:46:23|28037.6
05:46:24|28037.58
05:46:25|28036.27
05:46:25|28033.49
05:46:26|28033.49
05:46:28|28033.49
05:46:29|28033.49
05:46:30|28033.5
05:46:31|28033.5
05:46:32|28033.49
05:46:33|28033.49
05:46:34|28033.5
05:46:35|28033.49
05:46:36|28033.5
05:46:37|28033.5
05:46:38|28033.49
05:46:39|28033.49
05:46:40|28033.49
05:46:41|28033.49
05:46:42|28033.49
05:46:43|28033.49
05:46:44|28033.49
05:46:45|28033.5
05:46:46|28033.49
05:46:47|28033.49
05:46:48|28033.49
05:46:49|28033.49
05:46:50|28033.49
05:46:52|28033.5
05:46:52|28033.5
05:46:53|28033.5
05:46:54|28033.49
05:46:55|28033.49
05:46:56|28033.5
05:46:57|28033.49
05:46:58|28033.49
05:46:59|28033.49
05:47:00|28033.49
05:47:01|28033.5
05:47:02|28033.49
05:47:03|28033.49
05:47:04|28033.5
05:47:05|28033.49
05:47:06|28033.5
05:47:07|28033.5
05:47:08|28033.5
05:47:09|28033.5
05:47:10|28033.5
05:47:11|28033.5
05:47:12|28033.49
05:47:13|28033.5
05:47:14|28033.5
05:47:15|28033.49
05:47:16|28033.49
05:47:17|28030.28
05:47:18|28030.01
05:47:19|28030.
05:47:21|28028.02
05:47:21|28028.02
05:47:22|28028.03
05:47:23|28028.03
05:47:24|28028.01
05:47:25|28028.02
05:47:26|28028.01
05:47:27|28027.77
05:47:28|28027.26
05:47:30|28026.84
05:47:30|28026.84
05:47:31|28026.84
05:47:33|28026.84
05:47:34|28026.84
05:47:35|28026.84
05:47:36|28026.83
05:47:37|28026.83
05:47:38|28026.82
05:47:39|28026.83
05:47:40|28026.82
05:47:41|28026.82
05:47:43|28026.82
05:47:43|28026.82
05:47:44|28024.51
05:47:45|28024.51
05:47:46|28024.51
05:47:47|28024.51
05:47:48|28024.5
05:47:49|28024.5
05:47:50|28024.5
05:47:51|28024.5
05:47:52|28024.51
05:47:53|28024.51
05:47:54|28024.5
05:47:55|28024.5
05:47:56|28024.5
05:47:57|28024.51
05:47:58|28024.51
05:47:59|28024.51
05:48:01|28024.5
05:48:01|28024.51
05:48:02|28024.5
05:48:03|28024.5
05:48:04|28024.5
05:48:06|28024.5
05:48:06|28024.5
05:48:07|28024.51
05:48:08|28024.51
05:48:10|28024.5
05:48:11|28024.51
05:48:11|28024.5
05:48:12|28024.51
05:48:13|28024.5
05:48:15|28024.5
05:48:16|28024.5
05:48:16|28024.5
05:48:17|28024.51
05:48:18|28024.51
05:48:20|28024.51
05:48:20|28024.5
05:48:21|28024.5
05:48:22|28024.5
05:48:23|28024.5
05:48:24|28024.5
05:48:25|28024.5
05:48:27|28024.5
05:48:28|28024.51
05:48:29|28024.51
05:48:30|28024.51
05:48:30|28024.51
05:48:31|28024.5
05:48:32|28024.5
05:48:34|28035.34
05:48:35|28035.35
05:48:37|28035.34
05:48:37|28035.34
05:48:39|28035.35
05:48:39|28035.34
05:48:40|28035.34
05:48:42|28035.34
05:48:42|28035.35
05:48:44|28035.34
05:48:44|28035.34
05:48:45|28035.34
05:48:46|28035.35
05:48:47|28035.34
05:48:48|28035.34
05:48:49|28035.34
05:48:51|28035.35
05:48:51|28035.34
05:48:52|28035.35
05:48:54|28035.34
05:48:55|28035.34
05:48:56|28035.34
05:48:57|28035.34
05:48:58|28035.35
05:48:59|28035.34
05:48:59|28035.34
05:49:01|28035.34
05:49:02|28035.34
05:49:03|28035.34
05:49:03|28035.34
05:49:04|28035.34
05:49:05|28035.35
05:49:07|28035.34
05:49:07|28035.34
05:49:08|28035.34
05:49:09|28035.35
05:49:11|28035.35
05:49:11|28035.35
05:49:13|28035.34
05:49:14|28035.35
05:49:15|28035.34
05:49:16|28035.34
05:49:17|28035.35
05:49:18|28035.34
05:49:19|28035.34
05:49:20|28035.34
05:49:21|28035.34
05:49:22|28035.34
05:49:23|28035.35
05:49:24|28035.35
05:49:25|28035.35
05:49:26|28035.34
05:49:27|28035.34
05:49:28|28035.34
05:49:29|28035.34
05:49:30|28035.34
05:49:31|28035.34
05:49:32|28035.34
05:49:33|28035.34
05:49:34|28035.35
05:49:36|28035.34
05:49:37|28035.34
05:49:38|28035.34
05:49:39|28035.34
05:49:40|28035.34
05:49:40|28035.35
05:49:42|28035.35
05:49:42|28035.34
05:49:43|28035.35
05:49:45|28035.34
05:49:46|28035.35
05:49:47|28035.35
05:49:48|28035.35
05:49:49|28035.34
05:49:50|28035.35
05:49:51|28035.59
05:49:52|28035.59
05:49:53|28035.59
05:49:54|28035.58
05:49:55|28035.58
05:49:55|28035.67
05:49:57|28035.66
05:49:57|28035.66
05:49:59|28035.67
05:50:00|28035.67
05:50:01|28035.66
05:50:02|28035.66
05:50:03|28035.66
05:50:03|28035.66
05:50:05|28035.66
05:50:06|28035.66
05:50:06|28035.66
05:50:08|28035.66
05:50:09|28035.66
05:50:10|28035.67
05:50:11|28035.66
05:50:12|28035.66
05:50:13|28035.66
05:50:14|28035.66
05:50:15|28035.66
05:50:16|28035.67
05:50:17|28035.66
05:50:18|28035.66
05:50:19|28035.66
05:50:20|28035.66
05:50:21|28035.66
05:50:22|28035.66
05:50:23|28035.66
05:50:24|28035.66
05:50:25|28035.67
05:50:26|28035.66
05:50:27|28035.67
05:50:28|28035.67
05:50:29|28035.67
05:50:30|28035.67
05:50:31|28035.67
05:50:32|28035.67
05:50:33|28035.66
05:50:34|28035.66
05:50:35|28035.66
05:50:37|28035.67
05:50:37|28035.67
05:50:39|28038.4
05:50:40|28038.4
05:50:41|28038.4
05:50:42|28038.4
05:50:43|28038.41
05:50:44|28038.41
05:50:45|28038.4
05:50:46|28038.4
05:50:47|28038.4
05:50:48|28038.41
05:50:50|28038.4
05:50:50|28038.41
05:50:51|28038.4
05:50:53|28038.41
05:50:54|28038.4
05:50:54|28038.4
05:50:56|28038.4
05:50:57|28038.4
05:50:58|28038.41
05:50:59|28038.4
05:50:59|28038.4
05:51:00|28038.41
05:51:02|28038.4
05:51:03|28038.4
05:51:04|28038.4
05:51:05|28038.4
05:51:06|28038.4
05:51:07|28038.41
05:51:08|28038.41
05:51:09|28038.4
05:51:10|28038.41
05:51:11|28038.4
05:51:11|28038.41
05:51:13|28038.4
05:51:14|28038.41
05:51:14|28038.4
05:51:16|28038.4
05:51:16|28038.4
05:51:18|28038.4
05:51:18|28038.41
05:51:20|28038.4
05:51:21|28038.4
05:51:22|28038.41
05:51:23|28038.4
05:51:24|28038.4
05:51:25|28038.4
05:51:26|28038.4
05:51:27|28025.49
05:51:28|28023.78
05:51:29|28023.79
05:51:30|28023.78
05:51:31|28023.79
05:51:32|28022.12
05:51:33|28022.12
05:51:34|28022.11
05:51:35|28022.11
05:51:36|28022.11
05:51:38|28022.12
05:51:39|28022.12
05:51:40|28022.11
05:51:41|28020.66
05:51:42|28020.66
05:51:43|28020.38
05:51:44|28020.03
05:51:45|28018.94
05:51:46|28018.94
05:51:47|28016.78
05:51:49|28016.79
05:51:49|28016.78
05:51:50|28015.3
05:51:51|28014.69
05:51:52|28014.01
05:51:53|28014.
05:51:54|28014.
05:51:55|28014.
05:51:56|28014.
05:51:58|28014.01
05:51:59|28014.01
05:52:00|28014.
05:52:00|28014.01
05:52:01|28014.
05:52:03|28014.
05:52:04|28014.
05:52:05|28014.01
05:52:05|28014.
05:52:07|28014.
05:52:07|28014.
05:52:09|28014.
05:52:10|28014.
05:52:11|28014.
05:52:12|28014.01
05:52:13|28014.
05:52:14|28014.
05:52:14|28014.
05:52:15|28014.
05:52:17|28014.
05:52:18|28014.01
05:52:18|28014.
05:52:19|28014.
05:52:21|28014.
05:52:21|28014.
05:52:23|28014.01
05:52:23|28014.
05:52:25|28014.
05:52:25|28014.
05:52:27|28014.
05:52:28|28014.01
05:52:29|28014.
05:52:30|28014.01
05:52:31|28014.01
05:52:32|28014.01
05:52:33|28014.
05:52:34|28014.
05:52:35|28014.01
05:52:36|28014.
05:52:37|28014.01
05:52:38|28014.
05:52:39|28014.
05:52:40|28014.
05:52:42|28014.
05:52:42|28014.
05:52:44|28014.
05:52:45|28014.
05:52:45|28018.77
05:52:46|28018.94
05:52:48|28014.35
05:52:48|28014.34
05:52:50|28014.35
05:52:50|28014.34
05:52:52|28014.34
05:52:52|28014.35
05:52:54|28018.54
05:52:55|28018.94
05:52:55|28019.92
05:52:57|28019.93
05:52:57|28019.92
05:52:58|28007.17
05:52:59|28005.55
05:53:01|28002.35
05:53:02|27993.48
05:53:03|27993.48
05:53:04|27993.48
05:53:04|27996.64
05:53:05|27996.64
05:53:07|27996.65
05:53:08|27996.65
05:53:08|27996.64
05:53:09|27996.64
05:53:11|27996.64
05:53:11|27996.64
05:53:12|27996.64
05:53:14|27996.64
05:53:15|27996.64
05:53:15|27996.65
05:53:16|27998.07
05:53:18|27998.1
05:53:18|27998.1
05:53:19|27998.1
05:53:20|27998.11
05:53:22|27998.29
05:53:22|27998.28
05:53:23|27998.28
05:53:24|27998.28
05:53:25|27998.28
05:53:27|27998.29
05:53:27|27998.54
05:53:28|27998.54
05:53:29|27998.54
05:53:30|27998.55
05:53:31|27998.54
05:53:32|27998.55
05:53:33|27998.55
05:53:34|27998.55
05:53:35|27998.54
05:53:36|27995.94
05:53:37|27995.74
05:53:39|28000.
05:53:40|28000.91
05:53:42|28004.9
05:53:42|28004.89
05:53:44|28005.19
05:53:45|28005.19
05:53:46|28005.18
05:53:47|28005.19
05:53:48|28009.73
05:53:49|28009.74
05:53:50|28009.73
05:53:51|27977.39
05:53:52|27980.73
05:53:53|27980.74
05:53:54|27980.73
05:53:55|27977.69
05:53:56|27980.61
05:53:57|27980.63
05:53:58|27980.63
05:53:59|27980.63
05:54:00|27980.64
05:54:01|27980.63
05:54:02|27985.18
05:54:03|27987.96
05:54:04|27987.96
05:54:05|27987.96
05:54:06|27987.21
05:54:07|27986.57
05:54:08|27986.57
05:54:09|27986.57
05:54:10|27983.21
05:54:11|27982.95
05:54:14|27982.95
05:54:15|27982.91
05:54:16|27982.9
05:54:17|27982.9
05:54:18|27984.25
05:54:20|27985.15
05:54:20|27985.15
05:54:21|27985.14
05:54:22|27985.14
05:54:23|27985.14
05:54:24|27985.14
05:54:25|27985.15
05:54:26|27985.15
05:54:27|27985.14
05:54:28|27985.15
05:54:29|27985.15
05:54:30|27985.15
05:54:31|27985.14
05:54:32|27985.15
05:54:33|27985.15
05:54:34|27985.14
05:54:35|27985.14
05:54:36|27985.15
05:54:37|27985.15
05:54:38|27985.14
05:54:40|27985.14
05:54:41|27985.14
05:54:42|27985.15
05:54:43|27985.15
05:54:44|27985.14
05:54:45|27985.14
05:54:46|27985.14
05:54:47|27985.14
05:54:48|27985.14
05:54:49|27985.14
05:54:50|27985.14
05:54:51|27985.14
05:54:52|27985.14
05:54:53|27985.14
05:54:54|27985.14
05:54:55|27983.82
05:54:56|27983.82
05:54:57|27983.5
05:54:58|27983.5
05:54:59|27983.49
05:55:00|27983.5
05:55:01|27983.49
05:55:02|27983.5
05:55:04|27983.49
05:55:04|27985.14
05:55:06|27985.15
05:55:07|27985.15
05:55:07|27985.14
05:55:08|27985.15
05:55:09|27985.14
05:55:11|27989.03
05:55:11|27990.24
05:55:12|27991.
05:55:14|27993.77
05:55:14|27994.45
05:55:15|27994.56
05:55:16|27994.56
05:55:17|27994.56
05:55:18|27994.56
05:55:20|27994.56
05:55:20|27994.56
05:55:21|27994.56
05:55:23|27994.57
05:55:23|27994.56
05:55:24|27994.56
05:55:25|27994.56
05:55:26|27994.56
05:55:28|27994.56
05:55:28|27994.56
05:55:29|27994.56
05:55:31|27994.77
05:55:31|27994.79
05:55:33|27994.81
05:55:33|27994.98
05:55:34|27996.73
05:55:35|27997.02
05:55:36|27997.05
05:55:38|27999.87
05:55:38|27999.99
05:55:39|27999.99
05:55:41|27999.99
05:55:42|28000.
05:55:43|28000.
05:55:44|27999.99
05:55:45|27999.99
05:55:46|28000.
05:55:47|27999.99
05:55:48|27999.99
05:55:49|27999.99
05:55:50|27999.99
05:55:51|28000.
05:55:52|27999.99
05:55:53|27999.99
05:55:54|27999.99
05:55:55|27999.99
05:55:56|28000.
05:55:57|27999.99
05:55:58|27999.99
05:55:59|27999.99
05:56:00|28000.
05:56:01|27999.99
05:56:02|27997.48
05:56:03|27997.47
05:56:04|27997.47
05:56:05|27997.47
05:56:06|27997.48
05:56:07|27997.47
05:56:08|27996.97
05:56:09|27996.97
05:56:10|27996.94
05:56:11|27996.94
05:56:12|27996.94
05:56:13|27996.94
05:56:14|27996.94
05:56:15|27996.94
05:56:16|27996.94
05:56:17|27996.94
05:56:18|27993.63
05:56:19|27993.63
05:56:20|27993.63
05:56:21|27993.64
05:56:22|27993.64
05:56:23|27993.64
05:56:24|27993.63
05:56:25|27996.8
05:56:26|27996.81
05:56:27|27996.81
05:56:28|27996.81
05:56:29|27996.81
05:56:30|27996.81
05:56:31|27996.81
05:56:32|27996.81
05:56:33|27996.81
05:56:34|27996.81
05:56:35|27996.81
05:56:36|27996.82
05:56:37|27996.81
05:56:38|27996.81
05:56:39|27996.81
05:56:40|27996.81
05:56:41|27996.82
05:56:43|27996.81
05:56:44|27996.81
05:56:45|27996.82
05:56:46|27996.82
05:56:47|27996.81
05:56:48|27996.81
05:56:49|27996.81
05:56:50|27996.81
05:56:51|27996.81
05:56:52|27996.81
05:56:53|27996.81
05:56:54|27996.81
05:56:55|27996.81
05:56:55|27996.81
05:56:57|27996.81
05:56:58|27996.81
05:56:59|27996.81
05:57:00|27996.81
05:57:01|27996.81
05:57:02|27996.81
05:57:03|27996.81
05:57:04|27996.81
05:57:05|27996.81
05:57:06|27996.81
05:57:07|27996.81
05:57:08|27996.81
05:57:09|27996.81
05:57:11|27995.16
05:57:11|27991.86
05:57:13|27991.85
05:57:13|27991.85
05:57:15|27991.86
05:57:15|27991.85
05:57:17|27991.86
05:57:18|27991.86
05:57:19|27991.85
05:57:19|27991.85
05:57:20|27991.85
05:57:21|27991.85
05:57:23|27991.85
05:57:23|27991.85
05:57:25|27991.85
05:57:25|27991.85
05:57:26|27991.86
05:57:27|27991.86
05:57:29|27991.85
05:57:29|27991.85
05:57:31|27991.85
05:57:31|27991.85
05:57:32|27991.85
05:57:33|27991.85
05:57:35|27991.85
05:57:36|27991.85
05:57:37|27991.85
05:57:37|27991.85
05:57:39|27991.85
05:57:39|27991.85
05:57:41|27991.85
05:57:41|27991.85
05:57:43|27991.85
05:57:44|27991.86
05:57:45|27991.85
05:57:46|27991.86
05:57:47|27991.85
05:57:49|27991.85
05:57:49|27991.86
05:57:50|27991.85
05:57:52|27991.86
05:57:53|27991.85
05:57:53|27991.85
05:57:55|27991.86
05:57:56|27991.85
05:57:56|27991.85
05:57:58|27991.86
05:57:58|27991.86
05:57:59|27991.74
05:58:01|27991.74
05:58:01|27991.75
05:58:02|27991.74
05:58:04|27991.75
05:58:04|27991.74
05:58:06|27991.74
05:58:06|27991.74
05:58:07|27991.74
05:58:09|27991.74
05:58:09|27991.74
05:58:10|27991.75
05:58:11|27991.75
05:58:12|27990.71
05:58:14|27990.72
05:58:15|27990.72
05:58:16|27990.71
05:58:16|27990.71
05:58:17|27990.72
05:58:19|27990.72
05:58:19|27990.71
05:58:21|27990.71
05:58:22|27990.71
05:58:23|27990.72
05:58:23|27990.72
05:58:24|27990.72
05:58:26|27990.72
05:58:27|27990.71
05:58:27|27990.72
05:58:29|27990.72
05:58:29|27990.71
05:58:31|27990.71
05:58:31|27990.71
05:58:33|27990.71
05:58:34|27990.71
05:58:35|27990.71
05:58:35|27990.71
05:58:37|27990.72
05:58:38|27990.72
05:58:39|27990.71
05:58:39|27990.71
05:58:40|27990.71
05:58:42|27990.71
05:58:42|27990.71
05:58:44|27990.71
05:58:46|27990.72
05:58:47|27990.71
05:58:47|27990.71
05:58:49|27990.71
05:58:50|27990.72
05:58:50|27990.71
05:58:52|27990.72
05:58:53|27990.72
05:58:53|27990.72
05:58:54|27990.72
05:58:56|27992.05
05:58:56|27992.11
05:58:58|27993.44
05:58:59|27993.45
05:59:00|27993.44
05:59:01|27993.44
05:59:02|27993.44
05:59:03|27993.44
05:59:04|27993.45
05:59:05|27993.44
05:59:06|27993.45
05:59:07|27993.44
05:59:08|27993.45
05:59:09|27993.45
05:59:10|27993.44
05:59:11|27993.45
05:59:12|27993.44
05:59:13|27993.44
05:59:14|27993.45
05:59:15|27993.44
05:59:16|27993.45
05:59:17|27993.44
05:59:18|27993.45
05:59:19|27993.45
05:59:20|27993.45
05:59:21|27993.44
05:59:22|27993.45
05:59:23|27993.44
05:59:24|27993.45
05:59:25|27993.44
05:59:26|27993.45
05:59:27|27993.44
05:59:29|27993.44
05:59:29|27993.44
05:59:31|27993.44
05:59:31|27993.44
05:59:32|27993.45
05:59:34|27993.45
05:59:34|27991.78
05:59:35|27990.73
05:59:36|27990.72
05:59:37|27990.72
05:59:38|27990.72
05:59:40|27990.72
05:59:40|27990.72
05:59:41|27990.71
05:59:43|27990.71
05:59:43|27990.71
05:59:45|27990.71
05:59:46|27990.71
05:59:47|27990.72
05:59:48|27990.71
05:59:49|27990.72
05:59:50|27990.72
05:59:52|27990.71
05:59:52|27990.71
05:59:54|27990.71
05:59:55|27990.72
05:59:56|27990.72
05:59:57|27990.72
05:59:58|27990.72
05:59:59|27990.71
05:59:59|27990.72
06:00:01|27990.71
06:00:02|27990.72
06:00:03|27990.71
06:00:04|27991.33
06:00:05|27996.18
06:00:06|27996.81
06:00:07|27999.12
06:00:08|27999.12
06:00:10|27999.11
06:00:10|27999.12
06:00:11|27999.12
06:00:12|27999.12
06:00:13|27999.12
06:00:14|27999.11
06:00:15|27999.12
06:00:16|27999.12
06:00:17|27999.11
06:00:18|27999.12
06:00:19|27999.11
06:00:20|27999.11
06:00:21|27999.12
06:00:22|27996.08
06:00:23|27995.98
06:00:24|27995.98
06:00:25|27995.98
06:00:26|27995.98
06:00:27|27995.98
06:00:28|27995.98
06:00:29|27995.98
06:00:30|27995.98
06:00:31|27995.98
06:00:32|27995.99
06:00:33|27995.98
06:00:34|27995.99
06:00:35|27995.98
06:00:36|27995.98
06:00:37|27995.98
06:00:38|27995.98
06:00:39|27995.98
06:00:40|27995.99
06:00:41|27995.99
06:00:42|27995.99
06:00:43|27995.98
06:00:44|27995.98
06:00:46|27995.99
06:00:47|27995.98
06:00:48|27995.98
06:00:49|27995.98
06:00:50|27995.99
06:00:51|27995.99
06:00:52|27995.99
06:00:53|27995.98
06:00:54|27995.98
06:00:55|27995.98
06:00:56|27995.99
06:00:58|27995.99
06:00:59|27995.99
06:00:59|27995.99
06:01:01|27995.99
06:01:02|27995.99
06:01:02|27995.98
06:01:03|27995.98
06:01:05|27995.99
06:01:05|27995.99
06:01:06|27995.98
06:01:07|27995.99
06:01:08|27995.98
06:01:09|27995.98
06:01:10|27995.98
06:01:11|27995.98
06:01:13|27995.98
06:01:14|27995.99
06:01:14|27995.99
06:01:15|27995.99
06:01:16|27995.99
06:01:18|27995.98
06:01:19|27995.99
06:01:19|27995.98
06:01:20|27995.98
06:01:22|27995.99
06:01:23|27995.98
06:01:23|27995.99
06:01:24|27995.98
06:01:25|27995.98
06:01:27|27995.98
06:01:27|27995.99
06:01:28|27995.99
06:01:29|27995.98
06:01:31|27995.98
06:01:32|27995.99
06:01:33|27995.99
06:01:34|27995.99
06:01:34|27995.99
06:01:36|27995.99
06:01:36|27995.99
06:01:37|27995.98
06:01:38|27995.98
06:01:40|27995.98
06:01:41|27995.99
06:01:41|27995.98
06:01:43|27995.99
06:01:43|27995.99
06:01:44|27995.99
06:01:45|27995.99
06:01:47|27995.99
06:01:48|27995.99
06:01:50|27995.99
06:01:50|27995.99
06:01:51|27995.99
06:01:52|27995.98
06:01:53|27995.99
06:01:54|27995.99
06:01:56|27995.98
06:01:57|27995.98
06:01:58|27995.98
06:01:59|27995.98
06:02:00|27995.98
06:02:01|27995.99
06:02:02|27995.98
06:02:03|27995.99
06:02:04|27995.98
06:02:05|27995.99
06:02:06|27995.98
06:02:07|27995.98
06:02:08|27995.99
06:02:09|27995.99
06:02:10|27995.99
06:02:11|27998.16
06:02:12|27998.15
06:02:13|27998.16
06:02:14|27998.15
06:02:15|27998.15
06:02:15|27998.15
06:02:16|27998.16
06:02:17|27998.15
06:02:19|27998.15
06:02:20|27998.15
06:02:21|27998.15
06:02:22|27998.15
06:02:23|27998.16
06:02:24|27998.16
06:02:25|27998.15
06:02:26|27998.16
06:02:27|27998.15
06:02:28|27998.15
06:02:29|27998.15
06:02:30|27998.15
06:02:31|27998.16
06:02:33|27998.16
06:02:33|27998.16
06:02:34|27998.16
06:02:36|27998.16
06:02:36|27998.16
06:02:37|27998.16
06:02:39|27998.16
06:02:39|27998.15
06:02:41|27998.15
06:02:42|27998.15
06:02:43|27998.16
06:02:44|27998.15
06:02:45|27998.16
06:02:45|27998.16
06:02:46|27998.16
06:02:47|27999.36
06:02:48|27999.36
06:02:50|27999.36
06:02:51|27999.36
06:02:52|27999.36
06:02:53|27999.37
06:02:54|27999.36
06:02:54|27999.37
06:02:56|27999.37
06:02:57|27999.37
06:02:58|27999.36
06:02:59|27999.36
06:03:00|27999.36
06:03:01|27999.37
06:03:02|27999.37
06:03:04|27999.37
06:03:04|27999.37
06:03:05|27999.36
06:03:06|27999.37
06:03:08|27999.36
06:03:08|27999.37
06:03:09|27999.37
06:03:11|27999.36
06:03:12|27999.36
06:03:12|27999.36
06:03:13|27999.36
06:03:14|27999.37
06:03:16|27999.36
06:03:17|27999.37
06:03:17|27999.36
06:03:18|27999.37
06:03:19|27999.37
06:03:20|27999.37
06:03:21|27999.46
06:03:22|27999.47
06:03:24|27999.47
06:03:24|27999.47
06:03:26|27999.6
06:03:26|27999.59
06:03:28|27999.6
06:03:29|27999.6
06:03:30|27999.6
06:03:31|27999.6
06:03:32|27999.64
06:03:33|27999.71
06:03:34|27999.71
06:03:34|27999.98
06:03:36|28000.
06:03:37|27999.99
06:03:38|28000.
06:03:38|28004.92
06:03:39|28004.93
06:03:41|28004.92
06:03:41|28004.92
06:03:43|28004.93
06:03:43|28004.93
06:03:45|28004.93
06:03:46|28004.92
06:03:47|28004.92
06:03:47|28004.92
06:03:49|28004.93
06:03:50|28004.93
06:03:51|28004.92
06:03:53|28004.93
06:03:53|28004.93
06:03:54|28008.
06:03:56|28007.99
06:03:57|28008.
06:03:57|28008.
06:03:59|28007.99
06:03:59|28008.
06:04:01|28008.
06:04:02|28008.
06:04:02|28008.
06:04:03|28008.
06:04:05|28007.99
06:04:06|28008.
06:04:06|28008.
06:04:07|28008.
06:04:09|28007.99
06:04:09|28008.
06:04:10|28007.99
06:04:12|28004.92
06:04:12|28002.42
06:04:13|28002.16
06:04:14|28002.15
06:04:15|28002.15
06:04:16|28002.15
06:04:18|28002.15
06:04:18|28002.15
06:04:20|28002.16
06:04:20|28002.15
06:04:21|28002.15
06:04:22|28000.
06:04:24|28000.
06:04:24|28000.01
06:04:26|28000.
06:04:26|28000.
06:04:28|27999.98
06:04:28|27999.56
06:04:29|27999.12
06:04:30|27999.05
06:04:32|27998.94
06:04:32|27998.84
06:04:33|27998.68
06:04:34|27998.54
06:04:36|27998.15
06:04:36|27997.93
06:04:38|27997.92
06:04:39|27997.93
06:04:39|27997.92
06:04:40|27997.92
06:04:41|27997.92
06:04:43|27997.93
06:04:43|27997.92
06:04:45|27997.92
06:04:45|27998.52
06:04:47|27997.92
06:04:47|27997.92
06:04:49|27997.93
06:04:50|27997.92
06:04:51|27997.93
06:04:53|27997.93
06:04:53|27997.92
06:04:54|27997.92
06:04:55|27997.92
06:04:56|27997.93
06:04:57|27997.93
06:04:59|27997.92
06:04:59|27997.92
06:05:01|27997.92
06:05:01|27997.92
06:05:02|27997.93
06:05:03|27997.93
06:05:05|27997.92
06:05:06|27997.92
06:05:07|27997.92
06:05:08|27997.93
06:05:09|27997.92
06:05:10|27997.92
06:05:11|27997.92
06:05:12|27997.92
06:05:13|27997.93
06:05:14|27997.92
06:05:15|27997.92
06:05:16|27997.92
06:05:17|27997.92
06:05:18|27997.93
06:05:19|27997.92
06:05:20|27997.92
06:05:21|27997.92
06:05:22|27997.92
06:05:23|27997.92
06:05:24|27997.93
06:05:25|27997.93
06:05:26|27997.92
06:05:28|27997.92
06:05:28|27997.92
06:05:29|27997.92
06:05:30|27997.92
06:05:31|27997.92
06:05:32|27997.93
06:05:33|27997.93
06:05:34|27997.93
06:05:35|27997.92
06:05:36|27997.92
06:05:37|27997.92
06:05:38|27997.93
06:05:39|27997.92
06:05:40|27997.92
06:05:41|27997.92
06:05:42|27997.92
06:05:43|27997.92
06:05:44|27997.92
06:05:45|27997.92
06:05:46|27997.92
06:05:47|27997.92
06:05:48|27997.92
06:05:49|27997.92
06:05:50|27997.92
06:05:52|27997.92
06:05:53|27997.92
06:05:54|27997.92
06:05:54|27997.92
06:05:56|27997.92
06:05:57|27997.93
06:05:58|27997.92
06:05:59|27997.92
06:06:00|27997.92
06:06:01|27997.92
06:06:02|27997.92
06:06:04|27997.92
06:06:04|27997.92
06:06:05|27997.93
06:06:06|27997.93
06:06:07|27997.92
06:06:08|27997.93
06:06:09|27997.92
06:06:10|27997.92
06:06:11|27997.92
06:06:12|27997.92
06:06:13|27997.92
06:06:14|27997.92
06:06:15|27997.92
06:06:16|27997.92
06:06:17|27997.92
06:06:18|27997.92
06:06:19|27997.92
06:06:21|27997.92
06:06:21|27997.92
06:06:22|27997.92
06:06:23|27997.92
06:06:24|27997.92
06:06:26|27997.92
06:06:26|27997.93
06:06:28|27997.92
06:06:29|27997.93
06:06:29|27997.93
06:06:31|27997.92
06:06:32|27997.92
06:06:33|27997.92
06:06:33|27997.92
06:06:34|27997.92
06:06:35|27997.93
06:06:36|27997.92
06:06:37|27997.93
06:06:38|27997.92
06:06:39|27997.92
06:06:40|27997.92
06:06:42|27997.92
06:06:43|27997.92
06:06:44|27997.92
06:06:45|27997.93
06:06:45|27997.93
06:06:46|27997.92
06:06:47|27997.92
06:06:48|27997.92
06:06:49|27997.92
06:06:51|27997.92
06:06:51|27997.92
06:06:53|27997.93
06:06:53|27997.92
06:06:55|27997.92
06:06:56|27997.93
06:06:57|27997.93
06:06:59|27997.93
06:07:00|27997.93
06:07:01|27997.93
06:07:02|27997.92
06:07:03|27997.92
06:07:04|27997.92
06:07:05|27997.93
06:07:06|27997.92
06:07:07|27997.92
06:07:08|27997.92
06:07:09|27997.92
06:07:10|27997.92
06:07:11|27997.93
06:07:12|27997.93
06:07:13|27997.92
06:07:14|27997.92
06:07:15|27997.93
06:07:16|27997.93
06:07:17|27994.63
06:07:18|27994.63
06:07:19|27994.63
06:07:20|27994.64
06:07:21|27994.63
06:07:22|27994.63
06:07:23|27994.6
06:07:24|27994.61
06:07:25|27994.6
06:07:26|27994.61
06:07:27|27993.8
06:07:28|27993.55
06:07:29|27993.45
06:07:30|27993.44
06:07:31|27993.44
06:07:32|27993.44
06:07:33|27993.44
06:07:34|27993.44
06:07:35|27993.44
06:07:36|27993.45
06:07:37|27993.44
06:07:38|27993.44
06:07:39|27993.45
06:07:40|27993.44
06:07:41|27993.44
06:07:42|27993.44
06:07:43|27993.45
06:07:44|27993.44
06:07:45|27993.44
06:07:46|27993.44
06:07:47|27993.44
06:07:48|27993.44
06:07:49|27993.43
06:07:50|27993.43
06:07:51|27991.
06:07:53|27991.01
06:07:53|27991.
06:07:55|27991.
06:07:56|27990.55
06:07:57|27990.56
06:07:58|27990.55
06:08:00|27990.55
06:08:00|27990.56
06:08:01|27990.56
06:08:02|27990.55
06:08:03|27990.55
06:08:04|27990.55
06:08:05|27990.55
06:08:07|27990.56
06:08:08|27990.55
06:08:09|27990.56
06:08:10|27990.55
06:08:11|27990.55
06:08:11|27990.55
06:08:12|27990.53
06:08:14|27990.5
06:08:15|27990.5
06:08:15|27990.5
06:08:16|27990.
06:08:17|27990.
06:08:19|27990.
06:08:20|27990.
06:08:21|27990.01
06:08:22|27990.
06:08:23|27990.
06:08:24|27990.
06:08:25|27990.
06:08:26|27990.
06:08:27|27990.
06:08:28|27989.99
06:08:29|27989.99
06:08:30|27989.04
06:08:31|27986.84
06:08:32|27986.84
06:08:33|27986.85
06:08:34|27986.84
06:08:35|27986.85
06:08:36|27986.84
06:08:37|27986.84
06:08:38|27986.84
06:08:39|27986.84
06:08:41|27986.84
06:08:41|27986.85
06:08:42|27986.85
06:08:43|27989.03
06:08:44|27989.3
06:08:45|27989.3
06:08:46|27989.3
06:08:47|27989.3
06:08:48|27989.3
06:08:49|27989.3
06:08:50|27989.3
06:08:51|27989.31
06:08:52|27989.3
06:08:54|27989.3
06:08:55|27989.3
06:08:56|27989.3
06:08:58|27989.31
06:08:59|27989.31
06:08:59|27989.3
06:09:01|27989.3
06:09:01|27989.3
06:09:03|27989.3
06:09:03|27989.3
06:09:05|27989.3
06:09:06|27989.3
06:09:07|27989.3
06:09:08|27989.3
06:09:09|27989.3
06:09:10|27989.3
06:09:11|27989.3
06:09:12|27989.31
06:09:13|27989.3
06:09:13|27989.3
06:09:15|27989.31
06:09:16|27989.3
06:09:17|27989.3
06:09:18|27989.3
06:09:19|27989.3
06:09:20|27989.3
06:09:21|27989.3
06:09:22|27989.31
06:09:23|27989.3
06:09:24|27987.99
06:09:25|27987.94
06:09:26|27987.81
06:09:27|27987.74
06:09:28|27987.75
06:09:29|27987.75
06:09:30|27987.75
06:09:31|27987.74
06:09:32|27987.74
06:09:33|27987.4
06:09:34|27986.84
06:09:35|27986.85
06:09:36|27986.85
06:09:37|27986.84
06:09:38|27986.84
06:09:39|27986.84
06:09:40|27986.84
06:09:41|27986.84
06:09:42|27986.84
06:09:43|27986.84
06:09:44|27986.84
06:09:45|27986.84
06:09:46|27986.84
06:09:47|27986.85
06:09:48|27986.85
06:09:49|27986.84
06:09:51|27986.84
06:09:51|27986.84
06:09:52|27986.85
06:09:53|27986.84
06:09:55|27986.84
06:09:55|27986.84
06:09:57|27986.84
06:09:58|27986.84
06:09:59|27986.85
06:10:00|27986.84
06:10:01|27986.84
06:10:02|27986.85
06:10:03|27986.84
06:10:04|27986.84
06:10:05|27986.84
06:10:06|27986.84
06:10:07|27986.84
06:10:08|27986.85
06:10:09|27986.84
06:10:10|27986.85
06:10:12|27986.84
06:10:13|27986.84
06:10:13|27986.85
06:10:14|27986.85
06:10:16|27986.85
06:10:17|27986.85
06:10:18|27986.84
06:10:18|27986.84
06:10:19|27986.85
06:10:20|27989.22
06:10:22|27989.23
06:10:22|27989.22
06:10:23|27989.23
06:10:24|27989.22
06:10:26|27989.23
06:10:26|27989.22
06:10:27|27989.22
06:10:28|27989.23
06:10:29|27989.23
06:10:31|27989.22
06:10:31|27989.22
06:10:32|27989.23
06:10:33|27989.23
06:10:34|27989.22
06:10:35|27989.22
06:10:36|27989.22
06:10:37|27989.22
06:10:39|27989.22
06:10:39|27989.22
06:10:40|27989.22
06:10:42|27989.23
06:10:42|27989.23
06:10:43|27989.22
06:10:44|27989.23
06:10:46|27989.23
06:10:46|27989.22
06:10:48|27989.22
06:10:48|27989.22
06:10:49|27989.22
06:10:50|27989.23
06:10:51|27989.22
06:10:52|27989.22
06:10:53|27989.23
06:10:54|27989.22
06:10:56|27989.22
06:10:57|27989.22
06:10:58|27989.23
06:10:59|27989.22
06:10:59|27989.22
06:11:01|27989.23
06:11:02|27989.22
06:11:03|27989.22
06:11:04|27989.22
06:11:05|27989.22
06:11:07|27989.23
06:11:07|27989.22
06:11:08|27989.22
06:11:09|27989.23
06:11:10|27989.23
06:11:11|27989.23
06:11:12|27989.23
06:11:13|27992.99
06:11:14|27993.
06:11:15|27992.99
06:11:16|27993.
06:11:17|27993.8
06:11:18|27993.79
06:11:19|27994.82
06:11:20|27994.99
06:11:21|27995.
06:11:22|27994.99
06:11:23|27995.
06:11:24|27995.06
06:11:25|27995.06
06:11:26|27998.
06:11:27|28000.
06:11:28|28002.61
06:11:29|28002.61
06:11:30|28002.78
06:11:32|28002.83
06:11:32|28002.83
06:11:33|28002.83
06:11:34|28002.83
06:11:35|28002.83
06:11:36|28002.83
06:11:37|28002.83
06:11:38|28002.84
06:11:39|28002.83
06:11:40|28002.83
06:11:42|28002.84
06:11:43|28002.83
06:11:43|28002.83
06:11:44|28002.83
06:11:45|28002.83
06:11:47|28002.83
06:11:47|28002.83
06:11:49|28002.83
06:11:50|28002.83
06:11:50|28002.83
06:11:52|28002.83
06:11:52|28002.83
06:11:54|28002.83
06:11:55|28002.83
06:11:56|28002.84
06:11:57|28002.83
06:11:58|28002.83
06:11:59|28002.83
06:12:00|28002.84
06:12:02|28002.83
06:12:03|28002.84
06:12:03|28002.84
06:12:05|28002.84
06:12:06|28002.83
06:12:07|28002.84
06:12:08|28003.54
06:12:09|28003.89
06:12:10|28004.91
06:12:11|28004.91
06:12:12|28004.9
06:12:13|28004.91
06:12:14|28004.9
06:12:15|28004.91
06:12:17|28004.9
06:12:17|28004.9
06:12:18|28004.91
06:12:19|28004.9
06:12:20|28004.91
06:12:21|28004.9
06:12:22|28011.51
06:12:23|28013.3
06:12:24|28013.3
06:12:25|28013.31
06:12:26|28013.31
06:12:28|28014.52
06:12:28|28014.52
06:12:29|28014.51
06:12:30|28014.52
06:12:31|28014.52
06:12:32|28014.51
06:12:33|28014.52
06:12:34|28014.52
06:12:35|28014.51
06:12:36|28014.52
06:12:37|28014.51
06:12:38|28013.31
06:12:39|28013.31
06:12:40|28013.31
06:12:41|28013.3
06:12:42|28013.31
06:12:43|28013.3
06:12:44|28013.31
06:12:45|28013.31
06:12:46|28013.3
06:12:47|28013.3
06:12:48|28013.31
06:12:49|28013.31
06:12:50|28013.3
06:12:51|28013.31
06:12:52|28013.31
06:12:53|28014.66
06:12:55|28014.81
06:12:55|28014.82
06:12:56|28014.82
06:12:57|28014.82
06:12:59|28014.82
06:13:00|28014.83
06:13:01|28014.83
06:13:02|28014.82
06:13:03|28014.82
06:13:04|28014.82
06:13:06|28014.82
06:13:07|28014.83
06:13:08|28014.82
06:13:09|28014.83
06:13:10|28014.83
06:13:11|28014.83
06:13:12|28014.83
06:13:13|28014.82
06:13:14|28014.82
06:13:15|28014.83
06:13:15|28014.83
06:13:17|28014.83
06:13:18|28014.82
06:13:18|28014.83
06:13:19|28014.83
06:13:21|28014.82
06:13:21|28014.82
06:13:23|28014.82
06:13:24|28014.82
06:13:25|28014.82
06:13:25|28014.83
06:13:27|28014.83
06:13:28|28014.82
06:13:29|28014.82
06:13:31|28014.82
06:13:31|28014.82
06:13:32|28014.83
06:13:33|28014.83
06:13:34|28014.82
06:13:35|28014.83
06:13:36|28014.82
06:13:37|28014.83
06:13:38|28019.98
06:13:39|28019.98
06:13:40|28019.98
06:13:41|28019.98
06:13:42|28019.99
06:13:43|28019.98
06:13:44|28019.98
06:13:45|28019.99
06:13:47|28019.99
06:13:47|28019.98
06:13:48|28019.98
06:13:49|28019.98
06:13:50|28019.98
06:13:51|28019.98
06:13:52|28019.98
06:13:53|28019.99
06:13:55|28019.98
06:13:55|28019.98
06:13:57|28019.99
06:13:57|28019.99
06:13:59|28019.98
06:14:00|28019.98
06:14:00|28019.98
06:14:02|28019.98
06:14:03|28019.98
06:14:05|28019.98
06:14:05|28019.99
06:14:06|28019.98
06:14:07|28019.98
06:14:08|28019.98
06:14:09|28019.98
06:14:10|28019.99
06:14:11|28020.
06:14:12|28020.
06:14:13|28021.58
06:14:14|28021.58
06:14:15|28021.59
06:14:16|28021.59
06:14:17|28021.58
06:14:18|28021.58
06:14:19|28021.58
06:14:20|28020.95
06:14:21|28020.95
06:14:22|28020.95
06:14:23|28020.95
06:14:24|28020.95
06:14:25|28020.95
06:14:26|28020.95
06:14:27|28020.96
06:14:28|28020.95
06:14:29|28020.95
06:14:30|28020.95
06:14:31|28020.95
06:14:32|28020.95
06:14:33|28020.95
06:14:34|28020.95
06:14:35|28020.95
06:14:36|28020.95
06:14:37|28020.95
06:14:38|28020.95
06:14:39|28020.95
06:14:40|28020.95
06:14:41|28020.95
06:14:42|28020.96
06:14:43|28020.95
06:14:44|28020.95
06:14:45|28020.95
06:14:46|28020.96
06:14:47|28020.95
06:14:48|28020.95
06:14:49|28020.95
06:14:50|28020.96
06:14:51|28020.96
06:14:52|28020.95
06:14:53|28020.95
06:14:54|28020.95
06:14:55|28020.96
06:14:56|28020.96
06:14:57|28020.96
06:14:58|28020.96
06:15:00|28020.95
06:15:00|28022.
06:15:02|28028.16
06:15:03|28028.16
06:15:04|28028.15
06:15:05|28028.16
06:15:06|28028.15
06:15:07|28028.15
06:15:07|28028.16
06:15:09|28028.15
06:15:10|28029.48
06:15:11|28029.54
06:15:12|28029.54
06:15:13|28029.54
06:15:15|28033.71
06:15:15|28033.71
06:15:16|28033.72
06:15:17|28031.49
06:15:18|28031.5
06:15:19|28031.5
06:15:20|28031.49
06:15:21|28031.16
06:15:22|28031.16
06:15:23|28031.15
06:15:24|28031.15
06:15:25|28031.15
06:15:26|28031.15
06:15:27|28031.16
06:15:28|28031.15
06:15:29|28031.15
06:15:30|28030.88
06:15:32|28030.87
06:15:32|28030.49
06:15:33|28030.37
06:15:34|28030.15
06:15:35|28030.15
06:15:36|28030.16
06:15:37|28030.16
06:15:38|28030.15
06:15:39|28030.15
06:15:40|28030.15
06:15:41|28030.16
06:15:42|28030.16
06:15:43|28030.16
06:15:44|28030.15
06:15:45|28029.54
06:15:46|28027.26
06:15:47|28027.14
06:15:48|28027.14
06:15:49|28027.14
06:15:50|28024.78
06:15:51|28024.76
06:15:52|28024.38
06:15:53|28024.01
06:15:54|28023.95
06:15:55|28023.95
06:15:56|28023.94
06:15:57|28023.94
06:15:58|28023.93
06:15:59|28023.93
06:16:01|28023.93
06:16:02|28023.93
06:16:04|28023.93
06:16:05|28023.93
06:16:06|28023.93
06:16:07|28023.93
06:16:08|28023.94
06:16:09|28023.93
06:16:10|28023.93
06:16:11|28023.93
06:16:12|28023.94
06:16:13|28023.93
06:16:14|28023.94
06:16:15|28023.94
06:16:16|28023.93
06:16:17|28023.93
06:16:18|28023.93
06:16:19|28023.94
06:16:20|28023.93
06:16:21|28023.93
06:16:22|28023.93
06:16:23|28023.12
06:16:24|28023.12
06:16:25|28023.12
06:16:26|28023.13
06:16:27|28023.12
06:16:28|28023.13
06:16:29|28023.12
06:16:30|28023.12
06:16:31|28023.12
06:16:32|28023.12
06:16:33|28022.49
06:16:34|28017.02
06:16:35|28017.01
06:16:36|28016.63
06:16:37|28016.55
06:16:38|28016.39
06:16:39|28016.39
06:16:40|28016.4
06:16:41|28016.39
06:16:42|28016.39
06:16:43|28016.39
06:16:44|28016.39
06:16:45|28016.39
06:16:46|28016.4
06:16:47|28016.39
06:16:48|28016.39
06:16:50|28016.39
06:16:50|28011.53
06:16:51|28011.53
06:16:52|28011.54
06:16:53|28011.53
06:16:54|28011.54
06:16:55|28011.53
06:16:56|28011.53
06:16:57|28011.53
06:16:58|28011.53
06:16:59|28011.53
06:17:00|28011.53
06:17:02|28011.53
06:17:03|28011.54
06:17:04|28011.53
06:17:05|28011.54
06:17:07|28011.53
06:17:07|28011.53
06:17:08|28011.54
06:17:09|28011.53
06:17:10|28010.01
06:17:11|28010.01
06:17:12|28010.01
06:17:13|28010.01
06:17:14|28011.32
06:17:16|28011.32
06:17:17|28011.32
06:17:18|28011.32
06:17:19|28011.32
06:17:19|28011.32
06:17:21|28011.32
06:17:22|28011.32
06:17:23|28011.33
06:17:23|28011.32
06:17:24|28011.1
06:17:25|28010.01
06:17:26|28010.01
06:17:28|28008.29
06:17:29|28008.28
06:17:30|28008.28
06:17:31|28008.24
06:17:32|28008.23
06:17:33|28008.24
06:17:33|28008.05
06:17:35|28003.88
06:17:36|28003.88
06:17:37|28003.89
06:17:38|28003.88
06:17:39|28003.89
06:17:40|28003.88
06:17:40|28000.61
06:17:42|28000.61
06:17:43|28000.6
06:17:44|28000.6
06:17:45|28000.6
06:17:45|28000.61
06:17:47|28000.6
06:17:47|28000.6
06:17:48|28000.6
06:17:50|28000.6
06:17:50|28000.6
06:17:51|28000.6
06:17:53|28000.6
06:17:53|28000.6
06:17:55|28000.6
06:17:56|28000.6
06:17:56|28000.6
06:17:58|28000.61
06:17:59|28000.6
06:17:59|28000.61
06:18:01|28000.6
06:18:01|28000.6
06:18:03|28000.6
06:18:04|28000.61
06:18:05|28000.61
06:18:06|28000.6
06:18:07|28000.61
06:18:08|28000.6
06:18:10|28000.6
06:18:10|28000.6
06:18:11|28000.6
06:18:12|28000.6
06:18:13|28000.61
06:18:14|28000.6
06:18:15|28000.6
06:18:16|28000.6
06:18:17|28000.6
06:18:18|28000.6
06:18:19|28000.61
06:18:21|28000.6
06:18:22|28000.6
06:18:23|28000.6
06:18:23|28000.61
06:18:25|28000.61
06:18:25|28000.61
06:18:27|28000.6
06:18:27|28000.61
06:18:28|28000.61
06:18:30|28000.6
06:18:30|28000.61
06:18:32|28000.61
06:18:32|28000.6
06:18:33|28000.61
06:18:35|28000.61
06:18:36|28000.6
06:18:36|28000.6
06:18:38|28000.6
06:18:39|28000.6
06:18:40|28000.6
06:18:40|28000.6
06:18:42|28000.6
06:18:43|28000.6
06:18:43|28000.61
06:18:45|28000.6
06:18:45|28000.6
06:18:47|28000.6
06:18:48|28000.61
06:18:49|28000.6
06:18:50|28000.6
06:18:51|28000.6
06:18:52|28000.59
06:18:54|28000.59
06:18:54|28000.59
06:18:55|28000.6
06:18:56|28000.59
06:18:57|28000.6
06:18:58|27996.78
06:18:59|27996.77
06:19:00|27996.77
06:19:01|27996.78
06:19:02|27996.77
06:19:04|27999.78
06:19:05|28000.58
06:19:06|28000.57
06:19:07|28000.57
06:19:08|28000.58
06:19:09|28000.57
06:19:10|28000.57
06:19:11|28000.57
06:19:12|28000.58
06:19:13|28000.58
06:19:14|28000.57
06:19:15|28000.57
06:19:16|28000.58
06:19:17|28000.57
06:19:18|28000.58
06:19:19|28000.57
06:19:20|28000.58
06:19:21|28000.57
06:19:22|28000.57
06:19:23|28000.58
06:19:24|28000.58
06:19:25|28000.58
06:19:26|28000.58
06:19:28|28000.57
06:19:28|28000.57
06:19:29|28000.57
06:19:30|28000.58
06:19:31|28000.57
06:19:32|28000.57
06:19:33|28000.57
06:19:34|28000.58
06:19:35|28000.57
06:19:36|28000.57
06:19:37|28000.57
06:19:38|28000.57
06:19:39|28000.58
06:19:40|28000.58
06:19:41|28000.57
06:19:42|28000.57
06:19:44|28000.57
06:19:45|28000.57
06:19:46|28000.58
06:19:46|28000.57
06:19:48|28000.58
06:19:49|28000.58
06:19:50|27999.66
06:19:51|27999.19
06:19:52|27999.18
06:19:52|27999.19
06:19:54|27999.19
06:19:55|27999.18
06:19:56|27999.18
06:19:57|27999.18
06:19:57|27999.19
06:19:59|27999.18
06:19:59|27999.18
06:20:00|27998.98
06:20:02|27998.39
06:20:02|27998.4
06:20:04|27998.39
06:20:04|27998.39
06:20:06|27998.39
06:20:07|27998.39
06:20:09|27998.39
06:20:09|27998.39
06:20:10|27998.39
06:20:11|27998.39
06:20:12|27998.39
06:20:14|27998.4
06:20:15|27998.39
06:20:16|27998.4
06:20:17|27998.39
06:20:17|27998.39
06:20:19|27998.39
06:20:19|27998.4
06:20:20|27998.4
06:20:21|27998.39
06:20:23|27998.4
06:20:23|27998.4
06:20:24|27998.4
06:20:26|27998.4
06:20:26|27998.39
06:20:27|27998.4
06:20:28|27998.4
06:20:30|27998.4
06:20:30|27998.4
06:20:32|27998.4
06:20:32|27998.39
06:20:33|27998.39
06:20:34|27998.39
06:20:36|27998.4
06:20:36|27998.39
06:20:38|27998.39
06:20:38|27998.39
06:20:39|27998.39
06:20:40|27998.39
06:20:42|27998.39
06:20:42|27998.39
06:20:43|27998.39
06:20:44|27998.4
06:20:45|27998.39
06:20:46|27998.39
06:20:48|27998.39
06:20:48|27998.39
06:20:49|27998.39
06:20:50|27998.39
06:20:52|27998.39
06:20:53|27998.4
06:20:54|27996.29
06:20:54|27996.29
06:20:56|27996.29
06:20:57|27996.27
06:20:58|27996.27
06:20:59|27996.27
06:20:59|27996.28
06:21:00|27996.27
06:21:02|27996.27
06:21:03|27996.27
06:21:04|27994.53
06:21:04|27994.54
06:21:06|27993.98
06:21:08|27993.89
06:21:09|27993.9
06:21:10|27993.9
06:21:11|27993.89
06:21:12|27993.89
06:21:13|27993.89
06:21:14|27993.89
06:21:15|27993.89
06:21:16|27993.89
06:21:17|27993.9
06:21:18|27993.9
06:21:19|27993.89
06:21:20|27993.9
06:21:21|27993.89
06:21:22|27993.89
06:21:23|27993.89
06:21:24|27993.89
06:21:25|27993.9
06:21:26|27993.89
06:21:27|27993.89
06:21:28|27993.89
06:21:29|27993.89
06:21:30|27993.89
06:21:31|27993.89
06:21:32|27993.89
06:21:33|27991.23
06:21:35|27990.01
06:21:35|27990.
06:21:36|27989.69
06:21:37|27989.59
06:21:38|27988.47
06:21:39|27988.2
06:21:41|27988.2
06:21:41|27987.94
06:21:42|27986.85
06:21:43|27986.85
06:21:44|27986.86
06:21:45|27986.85
06:21:47|27986.85
06:21:48|27986.85
06:21:48|27986.86
06:21:49|27986.85
06:21:51|27986.86
06:21:51|27986.85
06:21:52|27986.85
06:21:54|27986.86
06:21:55|27986.85
06:21:55|27986.85
06:21:57|27986.86
06:21:57|27986.85
06:21:59|27986.85
06:22:00|27986.85
06:22:00|27986.85
06:22:01|27986.86
06:22:02|27986.85
06:22:04|27986.85
06:22:04|27986.85
06:22:05|27986.85
06:22:07|27986.85
06:22:08|27986.85
06:22:09|27986.85
06:22:10|27986.85
06:22:11|27986.85
06:22:12|27986.85
06:22:14|27986.86
06:22:14|27986.86
06:22:15|27986.86
06:22:16|27986.85
06:22:17|27986.85
06:22:18|27986.85
06:22:19|27986.85
06:22:20|27986.85
06:22:21|27986.86
06:22:22|27986.85
06:22:23|27986.86
06:22:24|27986.86
06:22:25|27986.86
06:22:26|27986.85
06:22:28|27986.85
06:22:28|27986.85
06:22:29|27986.86
06:22:30|27986.85
06:22:31|27986.85
06:22:33|27986.85
06:22:33|27986.85
06:22:34|27986.86
06:22:35|27986.86
06:22:37|27986.85
06:22:37|27986.85
06:22:38|27986.85
06:22:39|27986.85
06:22:40|27986.85
06:22:41|27986.86
06:22:42|27986.85
06:22:43|27986.86
06:22:44|27986.85
06:22:45|27986.85
06:22:46|27986.85
06:22:47|27986.86
06:22:49|27990.01
06:22:50|27990.
06:22:50|27990.
06:22:52|27990.
06:22:52|27993.89
06:22:53|27993.89
06:22:54|27995.45
06:22:55|27995.45
06:22:57|27995.46
06:22:58|27996.28
06:22:59|27996.45
06:23:00|27996.44
06:23:01|27993.78
06:23:02|27993.79
06:23:03|27993.78
06:23:04|27993.78
06:23:05|27993.79
06:23:06|27993.78
06:23:07|27993.78
06:23:08|27993.78
06:23:09|27993.79
06:23:11|27993.78
06:23:11|27993.79
06:23:13|27993.78
06:23:14|27993.78
06:23:15|27993.79
06:23:16|27993.79
06:23:17|27996.7
06:23:18|27996.81
06:23:19|27996.82
06:23:20|27996.81
06:23:21|27996.82
06:23:22|27996.82
06:23:23|27996.82
06:23:24|27996.82
06:23:25|27996.81
06:23:26|27996.81
06:23:27|27996.81
06:23:28|27996.81
06:23:29|27996.81
06:23:30|27998.4
06:23:31|27999.18
06:23:32|27999.18
06:23:33|27999.61
06:23:34|27999.61
06:23:35|27999.62
06:23:36|27999.62
06:23:37|27999.62
06:23:39|27999.62
06:23:39|27999.61
06:23:40|27999.61
06:23:41|27999.62
06:23:42|27999.62
06:23:43|27999.62
06:23:44|27999.62
06:23:45|27999.61
06:23:46|27999.61
06:23:47|27999.61
06:23:48|27999.61
06:23:49|27999.61
06:23:50|27999.61
06:23:51|27999.62
06:23:52|27999.62
06:23:53|27999.61
06:23:54|27999.62
06:23:55|27999.61
06:23:57|27999.61
06:23:57|27999.62
06:23:58|27999.62
06:23:59|27999.61
06:24:00|27999.61
06:24:01|27999.61
06:24:02|27999.61
06:24:03|27999.61
06:24:04|27999.61
06:24:05|27999.62
06:24:06|27999.61
06:24:07|27999.61
06:24:08|27999.61
06:24:10|27999.62
06:24:11|27999.62
06:24:12|27999.61
06:24:13|27999.62
06:24:14|27999.61
06:24:15|27999.61
06:24:16|27999.61
06:24:17|27999.62
06:24:18|27999.61
06:24:20|27999.62
06:24:20|27999.62
06:24:21|27999.61
06:24:22|27999.61
06:24:23|27999.61
06:24:24|27999.61
06:24:25|27999.62
06:24:26|27999.62
06:24:27|27999.61
06:24:28|27999.61
06:24:29|27999.62
06:24:30|27999.62
06:24:31|27999.61
06:24:32|27999.61
06:24:33|27999.61
06:24:34|27999.61
06:24:35|27999.61
06:24:37|27999.61
06:24:37|27999.61
06:24:38|27999.61
06:24:40|27999.62
06:24:40|27999.61
06:24:42|27999.61
06:24:43|27999.61
06:24:44|27999.61
06:24:45|27999.61
06:24:45|27999.61
06:24:46|27999.61
06:24:47|27999.61
06:24:49|27999.61
06:24:50|27999.62
06:24:50|27999.61
06:24:51|27999.62
06:24:53|27999.61
06:24:53|27999.61
06:24:54|27999.61
06:24:55|27999.62
06:24:56|27999.62
06:24:57|27999.61
06:24:58|27999.61
06:24:59|27999.61
06:25:01|27999.61
06:25:01|27999.62
06:25:03|27999.61
06:25:04|27999.61
06:25:04|27999.62
06:25:06|27997.65
06:25:06|27991.79
06:25:08|27991.78
06:25:08|27991.79
06:25:10|27991.79
06:25:11|27991.73
06:25:12|27991.74
06:25:14|27991.73
06:25:15|27991.73
06:25:15|27991.73
06:25:17|27991.73
06:25:18|27991.74
06:25:19|27991.73
06:25:20|27991.73
06:25:21|27991.73
06:25:22|27991.74
06:25:23|27991.74
06:25:24|27991.74
06:25:25|27991.73
06:25:25|27991.73
06:25:27|27991.73
06:25:28|27991.74
06:25:28|27991.74
06:25:30|27991.74
06:25:31|27991.73
06:25:32|27991.73
06:25:33|27991.74
06:25:34|27991.74
06:25:34|27994.68
06:25:36|27994.67
06:25:37|27994.68
06:25:38|27994.67
06:25:39|27994.67
06:25:40|27994.68
06:25:41|27994.67
06:25:42|27994.67
06:25:43|27994.68
06:25:43|27994.67
06:25:45|27994.67
06:25:46|27994.68
06:25:47|27994.68
06:25:48|27994.68
06:25:49|27994.67
06:25:50|27994.68
06:25:51|27994.68
06:25:52|27994.67
06:25:53|27994.68
06:25:54|27994.68
06:25:55|27994.67
06:25:56|27994.06
06:25:57|27994.07
06:25:58|27994.06
06:25:59|27994.07
06:26:00|27993.69
06:26:01|27993.22
06:26:02|27993.21
06:26:03|27993.21
06:26:04|27993.21
06:26:05|27993.21
06:26:06|27993.21
06:26:07|27993.22
06:26:08|27993.21
06:26:09|27993.22
06:26:10|27993.22
06:26:12|27991.79
06:26:12|27991.79
06:26:14|27991.09
06:26:15|27991.08
06:26:16|27991.09
06:26:17|27991.09
06:26:18|27990.86
06:26:19|27990.87
06:26:20|27990.86
06:26:21|27986.93
06:26:22|27986.93
06:26:23|27986.93
06:26:24|27986.92
06:26:25|27986.85
06:26:26|27992.28
06:26:27|27994.06
06:26:28|27994.06
06:26:29|27994.06
06:26:30|27994.06
06:26:31|27996.14
06:26:32|27996.14
06:26:33|27996.19
06:26:34|27996.49
06:26:35|27996.49
06:26:36|27996.49
06:26:37|27998.38
06:26:38|27998.38
06:26:39|27998.38
06:26:40|27998.65
06:26:41|27998.65
06:26:42|27998.66
06:26:43|27998.66
06:26:44|27998.66
06:26:45|27998.65
06:26:46|27998.65
06:26:47|27998.65
06:26:48|27998.65
06:26:49|27998.65
06:26:50|27998.66
06:26:51|27998.65
06:26:52|27998.65
06:26:53|27998.65
06:26:54|27998.65
06:26:55|27998.65
06:26:56|27998.66
06:26:57|27998.66
06:26:58|27998.66
06:26:59|27998.65
06:27:00|27998.65
06:27:01|27998.66
06:27:02|27998.65
06:27:03|27998.66
06:27:04|27998.65
06:27:05|27998.66
06:27:06|27998.65
06:27:07|27998.65
06:27:08|27998.66
06:27:09|27998.66
06:27:10|27998.65
06:27:11|27998.65
06:27:13|27998.65
06:27:13|27998.65
06:27:14|27998.65
06:27:15|27998.66
06:27:16|27998.66
06:27:17|27998.65
06:27:18|27998.65
06:27:20|27998.65
06:27:20|27998.66
06:27:21|27998.66
06:27:22|27998.65
06:27:24|27998.66
06:27:24|27998.65
06:27:25|27998.65
06:27:26|27998.65
06:27:27|27998.66
06:27:28|28004.8
06:27:29|28008.28
06:27:31|28008.28
06:27:32|28008.28
06:27:32|28008.28
06:27:33|28008.29
06:27:34|28008.28
06:27:35|28008.28
06:27:36|28008.28
06:27:38|28008.29
06:27:38|28008.29
06:27:39|28008.29
06:27:40|28008.29
06:27:42|28008.29
06:27:43|28008.28
06:27:44|28008.29
06:27:45|28008.29
06:27:45|28008.28
06:27:46|28008.28
06:27:47|28008.28
06:27:48|28008.29
06:27:50|28008.28
06:27:50|28008.29
06:27:52|28008.29
06:27:52|28008.29
06:27:53|28008.28
06:27:55|28008.29
06:27:55|28008.28
06:27:56|28008.29
06:27:57|28009.88
06:27:58|28009.91
06:27:59|28010.33
06:28:00|28010.46
06:28:02|28011.79
06:28:02|28011.88
06:28:03|28012.62
06:28:04|28013.01
06:28:05|28013.01
06:28:06|28013.01
06:28:08|28013.
06:28:08|28013.
06:28:09|28013.01
06:28:10|28013.01
06:28:11|28013.01
06:28:13|28013.
06:28:14|28013.01
06:28:15|28013.
06:28:16|28013.01
06:28:17|28013.
06:28:18|28013.
06:28:19|28013.
06:28:20|28013.
06:28:21|28013.89
06:28:22|28013.99
06:28:23|28013.99
06:28:24|28014.
06:28:25|28013.99
06:28:26|28013.99
06:28:27|28013.99
06:28:28|28013.99
06:28:29|28014.
06:28:30|28013.99
06:28:31|28017.54
06:28:32|28017.54
06:28:33|28017.55
06:28:34|28017.54
06:28:35|28017.54
06:28:36|28017.54
06:28:37|28017.55
06:28:38|28017.55
06:28:39|28017.55
06:28:40|28017.54
06:28:41|28017.54
06:28:42|28017.54
06:28:43|28019.9
06:28:44|28019.9
06:28:45|28019.97
06:28:46|28021.3
06:28:47|28022.58
06:28:48|28022.61
06:28:49|28022.6
06:28:50|28022.61
06:28:51|28022.6
06:28:52|28022.61
06:28:53|28022.61
06:28:54|28024.01
06:28:55|28024.79
06:28:56|28024.79
06:28:57|28024.79
06:28:58|28024.79
06:28:59|28024.79
06:29:00|28024.79
06:29:01|28024.79
06:29:02|28024.79
06:29:03|28024.79
06:29:04|28024.79
06:29:05|28024.79
06:29:06|28024.79
06:29:07|28024.8
06:29:08|28024.79
06:29:09|28024.79
06:29:10|28024.79
06:29:11|28024.79
06:29:12|28029.72
06:29:14|28029.72
06:29:15|28029.73
06:29:16|28029.73
06:29:17|28029.73
06:29:19|28029.73
06:29:20|28029.73
06:29:20|28029.73
06:29:22|28029.73
06:29:23|28029.72
06:29:23|28029.73
06:29:25|28029.73
06:29:26|28029.72
06:29:27|28029.72
06:29:27|28030.
06:29:29|28030.87
06:29:30|28030.87
06:29:31|28030.87
06:29:33|28030.87
06:29:33|28028.32
06:29:34|28026.51
06:29:35|28026.51
06:29:36|28026.5
06:29:37|28026.51
06:29:38|28026.5
06:29:39|28026.5
06:29:40|28026.51
06:29:41|28026.51
06:29:42|28026.5
06:29:43|28026.51
06:29:44|28026.07
06:29:45|28026.07
06:29:46|28026.07
06:29:47|28026.07
06:29:48|28026.07
06:29:49|28026.07
06:29:50|28026.07
06:29:51|28026.07
06:29:52|28026.08
06:29:53|28026.08
06:29:54|28026.08
06:29:55|28026.08
06:29:56|28026.07
06:29:57|28026.07
06:29:58|28026.08
06:29:59|28026.07
06:30:00|28026.08
06:30:02|28026.07
06:30:03|28026.08
06:30:03|28026.07
06:30:04|28026.07
06:30:06|28026.08
06:30:06|28026.07
06:30:08|28026.08
06:30:09|28026.08
06:30:10|28026.08
06:30:10|28026.07
06:30:12|28026.07
06:30:12|28026.07
06:30:13|28026.07
06:30:15|28026.07
06:30:16|28026.08
06:30:17|28023.
06:30:18|28022.25
06:30:19|28021.48
06:30:20|28020.69
06:30:21|28020.69
06:30:23|28020.69
06:30:23|28020.7
06:30:24|28020.69
06:30:25|28020.69
06:30:26|28020.69
06:30:27|28020.69
06:30:29|28020.69
06:30:29|28020.69
06:30:30|28020.69
06:30:32|28020.69
06:30:32|28020.69
06:30:33|28020.7
06:30:34|28020.69
06:30:35|28020.69
06:30:36|28020.7
06:30:37|28020.7
06:30:38|28020.7
06:30:39|28020.69
06:30:41|28020.69
06:30:42|28020.7
06:30:42|28020.7
06:30:44|28020.69
06:30:45|28020.69
06:30:46|28020.69
06:30:46|28020.69
06:30:48|28020.69
06:30:48|28020.69
06:30:49|28020.69
06:30:50|28020.7
06:30:52|28020.7
06:30:53|28020.7
06:30:54|28020.69
06:30:54|28020.69
06:30:56|28020.69
06:30:56|28020.69
06:30:57|28020.69
06:30:58|28020.7
06:30:59|28020.69
06:31:00|28020.69
06:31:01|28020.69
06:31:02|28020.69
06:31:04|28020.69
06:31:04|28020.7
06:31:05|28020.7
06:31:07|28020.7
06:31:07|28020.69
06:31:08|28020.7
06:31:09|28020.69
06:31:10|28020.7
06:31:11|28020.7
06:31:12|28020.7
06:31:13|28020.7
06:31:14|28020.7
06:31:16|28020.69
06:31:18|28020.69
06:31:18|28020.7
06:31:20|28020.7
06:31:20|28020.7
06:31:21|28020.69
06:31:23|28020.7
06:31:23|28020.69
06:31:25|28020.69
06:31:26|28020.69
06:31:27|28020.69
06:31:28|28020.69
06:31:28|28020.7
06:31:29|28020.69
06:31:30|28026.08
06:31:32|28026.07
06:31:32|28026.08
06:31:34|28026.08
06:31:35|28026.07
06:31:36|28026.07
06:31:37|28026.07
06:31:38|28026.08
06:31:39|28026.07
06:31:41|28026.51
06:31:41|28026.51
06:31:42|28026.52
06:31:43|28026.52
06:31:44|28026.52
06:31:45|28027.03
06:31:46|28027.09
06:31:47|28027.42
06:31:49|28027.47
06:31:49|28027.47
06:31:50|28027.46
06:31:51|28027.46
06:31:52|28027.46
06:31:53|28027.47
06:31:54|28027.47
06:31:55|28027.46
06:31:56|28027.47
06:31:58|28027.46
06:31:59|28027.47
06:32:00|28027.47
06:32:01|28027.46
06:32:02|28027.47
06:32:03|28029.15
06:32:04|28029.15
06:32:05|28029.15
06:32:06|28029.15
06:32:07|28029.15
06:32:08|28029.14
06:32:09|28029.15
06:32:10|28029.15
06:32:11|28029.14
06:32:12|28026.43
06:32:13|28026.39
06:32:14|28024.79
06:32:15|28024.54
06:32:16|28024.54
06:32:18|28021.62
06:32:19|28020.63
06:32:20|28020.5
06:32:21|28020.49
06:32:21|28020.5
06:32:23|28020.5
06:32:23|28020.5
06:32:24|28020.49
06:32:26|28020.49
06:32:27|28020.49
06:32:28|28020.49
06:32:29|28020.49
06:32:29|28020.5
06:32:31|28020.49
06:32:32|28020.49
06:32:33|28020.49
06:32:34|28020.49
06:32:35|28020.49
06:32:36|28020.49
06:32:37|28020.49
06:32:38|28020.5
06:32:39|28020.5
06:32:40|28020.49
06:32:41|28020.49
06:32:42|28020.47
06:32:43|28018.98
06:32:44|28018.98
06:32:45|28018.98
06:32:46|28018.98
06:32:47|28018.99
06:32:48|28018.99
06:32:49|28018.98
06:32:50|28018.98
06:32:51|28018.98
06:32:52|28018.98
06:32:53|28018.98
06:32:54|28018.98
06:32:55|28018.98
06:32:56|28018.98
06:32:57|28018.98
06:32:58|28018.99
06:33:00|28018.98
06:33:00|28018.99
06:33:01|28018.98
06:33:02|28018.98
06:33:03|28018.98
06:33:04|28018.98
06:33:05|28018.98
06:33:06|28018.98
06:33:07|28018.98
06:33:08|28018.99
06:33:09|28018.98
06:33:10|28018.99
06:33:11|28018.98
06:33:12|28018.99
06:33:13|28018.99
06:33:15|28018.98
06:33:15|28018.98
06:33:17|28018.98
06:33:18|28018.98
06:33:20|28018.99
06:33:21|28018.99
06:33:22|28018.99
06:33:23|28020.33
06:33:24|28020.32
06:33:25|28020.32
06:33:26|28020.33
06:33:28|28020.33
06:33:28|28020.33
06:33:29|28020.32
06:33:30|28020.32
06:33:31|28020.32
06:33:32|28020.32
06:33:33|28020.33
06:33:35|28020.32
06:33:35|28020.32
06:33:36|28020.32
06:33:37|28020.32
06:33:38|28020.32
06:33:40|28020.32
06:33:40|28020.32
06:33:42|28020.33
06:33:43|28020.32
06:33:44|28020.32
06:33:45|28020.32
06:33:46|28020.33
06:33:47|28020.32
06:33:48|28020.33
06:33:49|28020.32
06:33:50|28020.32
06:33:51|28020.33
06:33:52|28019.63
06:33:53|28019.64
06:33:54|28019.63
06:33:55|28019.64
06:33:56|28019.64
06:33:57|28024.68
06:33:58|28024.68
06:33:59|28024.68
06:34:00|28026.51
06:34:01|28029.71
06:34:02|28029.71
06:34:03|28029.71
06:34:04|28029.71
06:34:05|28029.71
06:34:06|28029.71
06:34:07|28029.71
06:34:08|28029.71
06:34:09|28029.71
06:34:10|28029.71
06:34:11|28029.71
06:34:12|28029.71
06:34:13|28029.71
06:34:14|28029.71
06:34:15|28029.72
06:34:16|28029.71
06:34:17|28029.72
06:34:18|28029.72
06:34:19|28029.72
06:34:21|28029.72
06:34:21|28029.72
06:34:22|28029.71
06:34:24|28029.72
06:34:25|28029.72
06:34:26|28029.72
06:34:27|28029.72
06:34:27|28029.71
06:34:29|28029.72
06:34:29|28029.72
06:34:31|28029.71
06:34:32|28029.71
06:34:33|28029.71
06:34:34|28029.72
06:34:35|28029.71
06:34:36|28029.71
06:34:37|28029.72
06:34:38|28029.72
06:34:39|28029.72
06:34:40|28029.71
06:34:41|28029.72
06:34:42|28029.71
06:34:43|28029.71
06:34:44|28029.71
06:34:45|28029.72
06:34:46|28029.71
06:34:47|28029.71
06:34:48|28029.71
06:34:49|28029.71
06:34:50|28029.71
06:34:51|28029.71
06:34:52|28029.71
06:34:53|28029.72
06:34:54|28029.71
06:34:55|28029.71
06:34:56|28029.71
06:34:57|28029.71
06:34:58|28029.71
06:34:59|28029.71
06:35:00|28029.71
06:35:01|28029.72
06:35:02|28029.71
06:35:03|28029.71
06:35:04|28029.71
06:35:05|28025.33
06:35:06|28025.33
06:35:07|28025.33
06:35:08|28024.34
06:35:09|28024.33
06:35:10|28024.34
06:35:11|28024.34
06:35:12|28024.33
06:35:13|28024.34
06:35:14|28024.33
06:35:15|28024.34
06:35:16|28024.33
06:35:17|28026.06
06:35:18|28026.06
06:35:19|28026.06
06:35:21|28026.07
06:35:22|28026.07
06:35:23|28026.07
06:35:24|28026.07
06:35:25|28026.07
06:35:26|28026.07
06:35:27|28026.07
06:35:28|28026.06
06:35:28|28026.07
06:35:30|28026.06
06:35:31|28026.06
06:35:32|28026.07
06:35:33|28026.07
06:35:34|28026.06
06:35:35|28026.06
06:35:36|28026.06
06:35:37|28026.06
06:35:38|28026.06
06:35:39|28026.07
06:35:40|28026.07
06:35:41|28026.07
06:35:42|28026.06
06:35:43|28026.07
06:35:44|28026.06
06:35:45|28026.06
06:35:45|28026.06
06:35:46|28026.06
06:35:48|28026.06
06:35:48|28026.07
06:35:50|28026.06
06:35:51|28026.06
06:35:52|28026.06
06:35:53|28026.06
06:35:54|28026.06
06:35:55|28026.06
06:35:56|28026.07
06:35:57|28026.06
06:35:58|28026.07
06:35:59|28026.07
06:36:00|28026.07
06:36:01|28026.06
06:36:03|28026.07
06:36:03|28026.06
06:36:04|28026.06
06:36:05|28026.06
06:36:06|28026.06
06:36:07|28026.07
06:36:08|28026.07
06:36:09|28026.07
06:36:10|28026.06
06:36:11|28026.06
06:36:12|28026.06
06:36:13|28026.06
06:36:14|28026.06
06:36:15|28026.06
06:36:16|28026.06
06:36:17|28026.06
06:36:18|28026.06
06:36:19|28026.06
06:36:21|28026.06
06:36:22|28026.07
06:36:23|28026.07
06:36:24|28026.07
06:36:25|28026.07
06:36:26|28026.07
06:36:27|28026.06
06:36:28|28026.06
06:36:29|28026.06
06:36:30|28026.06
06:36:31|28026.06
06:36:32|28026.06
06:36:33|28026.06
06:36:34|28026.06
06:36:35|28026.06
06:36:36|28026.07
06:36:37|28026.07
06:36:38|28026.06
06:36:39|28026.06
06:36:40|28026.06
06:36:41|28026.06
06:36:42|28026.07
06:36:43|28026.06
06:36:44|28026.06
06:36:45|28026.07
06:36:46|28026.07
06:36:47|28026.07
06:36:48|28026.06
06:36:49|28026.06
06:36:50|28026.07
06:36:51|28026.07
06:36:52|28026.06
06:36:53|28026.07
06:36:54|28026.07
06:36:55|28026.06
06:36:56|28026.07
06:36:57|28026.06
06:36:58|28026.06
06:36:59|28026.06
06:37:01|28026.07
06:37:01|28026.07
06:37:02|28026.06
06:37:03|28026.07
06:37:04|28026.07
06:37:05|28026.07
06:37:06|28026.07
06:37:07|28026.07
06:37:08|28026.07
06:37:09|28026.07
06:37:11|28026.07
06:37:11|28026.06
06:37:12|28026.07
06:37:13|28026.07
06:37:14|28026.07
06:37:15|28026.07
06:37:16|28026.07
06:37:18|28026.07
06:37:18|28026.06
06:37:19|28026.06
06:37:20|28026.07
06:37:22|28026.07
06:37:23|28026.06
06:37:24|28026.07
06:37:26|28026.06
06:37:27|28026.07
06:37:28|28026.07
06:37:29|28026.06
06:37:30|28026.06
06:37:31|28026.06
06:37:32|28026.07
06:37:33|28026.07
06:37:35|28026.06
06:37:35|28026.06
06:37:36|28026.06
06:37:37|28026.06
06:37:38|28026.06
06:37:39|28026.06
06:37:40|28026.07
06:37:41|28026.06
06:37:42|28026.07
06:37:43|28026.07
06:37:44|28026.06
06:37:45|28026.07
06:37:46|28026.06
06:37:47|28026.06
06:37:48|28026.07
06:37:49|28026.07
06:37:50|28026.07
06:37:51|28026.06
06:37:52|28026.06
06:37:53|28026.06
06:37:54|28026.06
06:37:56|28026.06
06:37:56|28026.07
06:37:58|28026.07
06:37:58|28026.06
06:38:00|28026.06
06:38:01|28026.06
06:38:01|28026.06
06:38:03|28026.06
06:38:04|28026.06
06:38:05|28026.06
06:38:06|28026.07
06:38:07|28026.06
06:38:08|28026.06
06:38:09|28026.06
06:38:10|28026.07
06:38:11|28026.07
06:38:12|28026.06
06:38:13|28026.39
06:38:14|28026.39
06:38:15|28030.
06:38:16|28030.
06:38:17|28030.
06:38:18|28030.
06:38:19|28031.
06:38:20|28031.21
06:38:20|28031.3
06:38:22|28031.64
06:38:23|28031.91
06:38:25|28031.91
06:38:25|28032.37
06:38:26|28035.8
06:38:27|28035.81
06:38:28|28035.82
06:38:29|28035.82
06:38:30|28037.23
06:38:31|28037.22
06:38:32|28037.23
06:38:33|28037.27
06:38:35|28037.27
06:38:35|28037.27
06:38:36|28037.27
06:38:37|28037.27
06:38:38|28037.27
06:38:39|28037.27
06:38:40|28037.23
06:38:41|28035.01
06:38:42|28035.01
06:38:43|28035.01
06:38:44|28035.01
06:38:45|28035.01
06:38:46|28035.01
06:38:47|28034.55
06:38:48|28034.52
06:38:49|28034.5
06:38:50|28034.38
06:38:51|28034.38
06:38:52|28034.38
06:38:53|28034.39
06:38:54|28034.39
06:38:55|28034.38
06:38:56|28034.38
06:38:57|28034.38
06:38:58|28034.38
06:38:59|28034.39
06:39:00|28034.38
06:39:01|28034.38
06:39:02|28034.38
06:39:03|28034.38
06:39:04|28034.38
06:39:05|28034.38
06:39:06|28034.38
06:39:07|28034.38
06:39:08|28034.39
06:39:09|28034.38
06:39:10|28034.38
06:39:11|28034.39
06:39:12|28034.38
06:39:13|28034.39
06:39:14|28034.38
06:39:15|28034.38
06:39:16|28034.39
06:39:17|28034.38
06:39:18|28034.39
06:39:20|28034.38
06:39:21|28034.38
06:39:21|28034.38
06:39:22|28034.38
06:39:24|28034.38
06:39:26|28034.38
06:39:27|28034.38
06:39:27|28034.38
06:39:28|28034.39
06:39:30|28034.38
06:39:30|28034.38
06:39:31|28034.39
06:39:32|28034.39
06:39:33|28034.38
06:39:34|28034.39
06:39:35|28028.98
06:39:36|28028.98
06:39:37|28028.97
06:39:38|28028.97
06:39:39|28028.97
06:39:40|28028.97
06:39:41|28028.97
06:39:42|28028.97
06:39:43|28028.97
06:39:44|28028.98
06:39:45|28028.98
06:39:46|28028.98
06:39:47|28028.98
06:39:48|28028.98
06:39:49|28028.98
06:39:50|28028.97
06:39:51|28028.98
06:39:52|28028.98
06:39:53|28028.97
06:39:54|28028.98
06:39:55|28028.98
06:39:56|28028.98
06:39:57|28028.97
06:39:58|28028.98
06:39:59|28028.98
06:40:00|28028.98
06:40:02|28028.98
06:40:02|28028.98
06:40:04|28028.98
06:40:05|28028.97
06:40:05|28028.97
06:40:06|28028.97
06:40:07|28027.77
06:40:08|28027.09
06:40:09|28026.14
06:40:10|28026.13
06:40:12|28026.14
06:40:12|28026.14
06:40:13|28026.13
06:40:14|28026.14
06:40:15|28026.13
06:40:16|28026.14
06:40:17|28026.13
06:40:18|28026.14
06:40:20|28026.13
06:40:21|28026.14
06:40:21|28026.13
06:40:22|28026.13
06:40:24|28026.11
06:40:25|28025.68
06:40:27|28024.79
06:40:27|28024.78
06:40:28|28023.43
06:40:30|28023.22
06:40:31|28023.22
06:40:32|28023.01
06:40:32|28020.83
06:40:34|28020.82
06:40:35|28020.
06:40:35|28020.
06:40:36|28019.63
06:40:37|28019.42
06:40:39|28018.61
06:40:40|28018.61
06:40:41|28018.6
06:40:42|28018.6
06:40:42|28018.61
06:40:44|28018.6
06:40:44|28018.6
06:40:46|28018.6
06:40:47|28018.6
06:40:48|28018.6
06:40:49|28018.6
06:40:49|28018.6
06:40:50|28018.61
06:40:51|28018.54
06:40:53|28018.53
06:40:54|28018.53
06:40:54|28018.26
06:40:56|28018.25
06:40:56|28018.07
06:40:57|28018.07
06:40:59|28018.07
06:41:00|28018.06
06:41:01|28018.06
06:41:01|28018.06
06:41:02|28018.06
06:41:03|28018.07
06:41:05|28018.07
06:41:06|28018.06
06:41:06|28018.06
06:41:07|28018.06
06:41:08|28018.07
06:41:09|28018.06
06:41:10|28018.06
06:41:11|28018.06
06:41:12|28018.07
06:41:13|28018.07
06:41:14|28018.07
06:41:15|28018.07
06:41:16|28018.58
06:41:17|28018.58
06:41:18|28018.59
06:41:20|28018.59
06:41:20|28019.2
06:41:21|28019.63
06:41:22|28019.72
06:41:24|28019.72
06:41:24|28019.72
06:41:26|28019.72
06:41:27|28019.72
06:41:29|28019.73
06:41:30|28019.73
06:41:32|28018.93
06:41:33|28018.83
06:41:34|28018.84
06:41:34|28018.83
06:41:36|28018.83
06:41:37|28017.92
06:41:38|28017.31
06:41:39|28017.31
06:41:40|28017.3
06:41:42|28017.31
06:41:42|28017.31
06:41:43|28017.31
06:41:44|28017.31
06:41:45|28016.71
06:41:46|28016.44
06:41:47|28016.35
06:41:48|28016.35
06:41:49|28016.35
06:41:50|28014.56
06:41:52|28014.52
06:41:52|28014.47
06:41:53|28014.45
06:41:54|28014.46
06:41:55|28014.46
06:41:56|28014.46
06:41:57|28014.45
06:41:58|28014.46
06:42:00|28014.46
06:42:00|28014.46
06:42:01|28014.46
06:42:03|28014.45
06:42:04|28014.45
06:42:05|28014.45
06:42:06|28014.45
06:42:07|28014.45
06:42:08|28014.46
06:42:09|28014.46
06:42:09|28014.45
06:42:11|28014.46
06:42:12|28014.45
06:42:13|28014.46
06:42:14|28013.08
06:42:15|28013.07
06:42:16|28011.61
06:42:17|28011.61
06:42:18|28011.31
06:42:18|28011.31
06:42:20|28011.3
06:42:21|28011.3
06:42:22|28011.26
06:42:23|28011.16
06:42:24|28011.15
06:42:25|28011.03
06:42:25|28010.87
06:42:27|28010.87
06:42:29|28010.88
06:42:30|28010.87
06:42:31|28010.87
06:42:32|28010.87
06:42:33|28010.86
06:42:34|28010.82
06:42:35|28010.82
06:42:36|28010.82
06:42:37|28010.8
06:42:37|28010.5
06:42:39|28010.5
06:42:39|28009.6
06:42:40|28009.6
06:42:42|28009.6
06:42:43|28009.59
06:42:43|28009.6
06:42:45|28009.59
06:42:46|28009.59
06:42:47|28009.59
06:42:48|28009.59
06:42:49|28009.59
06:42:50|28009.59
06:42:51|28009.59
06:42:52|28009.6
06:42:53|28008.27
06:42:54|28008.27
06:42:55|28008.26
06:42:56|28008.27
06:42:58|28008.26
06:42:59|28008.26
06:42:59|28008.26
06:43:01|28008.26
06:43:01|28005.61
06:43:02|28005.62
06:43:04|28005.62
06:43:05|28005.61
06:43:05|28005.61
06:43:07|28005.61
06:43:08|28005.62
06:43:09|28005.62
06:43:10|28005.61
06:43:11|28005.61
06:43:12|28005.61
06:43:12|28005.61
06:43:15|28005.62
06:43:15|28005.62
06:43:16|28005.62
06:43:17|28005.61
06:43:18|28005.62
06:43:19|28005.61
06:43:21|28005.61
06:43:22|28005.62
06:43:23|28005.62
06:43:24|28005.62
06:43:25|28005.61
06:43:26|28005.61
06:43:28|28005.62
06:43:29|28005.61
06:43:30|28005.62
06:43:31|28005.61
06:43:32|28005.61
06:43:33|28005.61
06:43:34|28005.61
06:43:35|28005.61
06:43:35|28005.61
06:43:37|28005.62
06:43:38|28005.61
06:43:39|28005.62
06:43:40|28005.61
06:43:41|28005.61
06:43:42|28005.62
06:43:43|28005.61
06:43:44|28005.61
06:43:45|28005.62
06:43:45|28005.61
06:43:46|28005.61
06:43:48|28005.62
06:43:49|28005.61
06:43:50|28005.61
06:43:51|28005.62
06:43:52|28005.61
06:43:52|28005.61
06:43:53|28005.62
06:43:55|28005.62
06:43:56|28005.62
06:43:57|28005.62
06:43:57|28005.62
06:43:59|28005.62
06:44:00|28005.62
06:44:01|28005.62
06:44:02|28005.62
06:44:03|28005.61
06:44:04|28005.61
06:44:05|28005.62
06:44:06|28005.61
06:44:06|28005.61
06:44:08|28005.62
06:44:08|28005.62
06:44:10|28005.62
06:44:10|28005.61
06:44:11|28005.61
06:44:13|28005.61
06:44:14|28005.62
06:44:14|28005.62
06:44:16|28005.61
06:44:17|28005.61
06:44:18|28005.62
06:44:19|28005.62
06:44:19|28005.61
06:44:21|28005.61
06:44:21|28003.72
06:44:22|28000.01
06:44:24|28000.01
06:44:25|28000.
06:44:25|27998.66
06:44:27|27998.66
06:44:28|27998.6
06:44:29|27997.59
06:44:30|27997.59
06:44:32|27997.59
06:44:32|27996.83
06:44:34|27996.83
06:44:35|27995.55
06:44:36|27995.48
06:44:37|27995.13
06:44:38|27993.89
06:44:39|27993.89
06:44:40|27993.89
06:44:41|27993.89
06:44:41|27993.9
06:44:43|27993.89
06:44:44|27993.89
06:44:45|27993.89
06:44:47|27993.89
06:44:47|27993.89
06:44:48|27993.89
06:44:50|27993.89
06:44:50|27993.9
06:44:51|27993.9
06:44:53|27993.9
06:44:53|27993.89
06:44:54|27993.89
06:44:56|27993.9
06:44:57|27993.89
06:44:57|27993.9
06:44:58|27993.9
06:44:59|27993.89
06:45:00|27993.89
06:45:02|27993.89
06:45:03|27993.79
06:45:04|27993.79
06:45:05|27993.79
06:45:06|27993.8
06:45:07|27998.64
06:45:08|27998.64
06:45:09|27998.64
06:45:09|27998.64
06:45:11|27998.65
06:45:12|27998.65
06:45:13|27998.65
06:45:13|27998.64
06:45:15|27998.65
06:45:16|27998.65
06:45:17|27998.64
06:45:18|28001.59
06:45:19|28001.59
06:45:20|28001.59
06:45:21|28001.59
06:45:22|28001.6
06:45:22|28001.59
06:45:23|28001.6
06:45:25|28001.6
06:45:26|28001.59
06:45:26|28001.59
06:45:28|28001.6
06:45:29|28001.6
06:45:30|28001.6
06:45:31|28001.6
06:45:33|28001.59
06:45:33|28001.6
06:45:34|28001.6
06:45:35|28001.6
06:45:37|28001.59
06:45:38|28001.6
06:45:39|28001.59
06:45:40|28001.59
06:45:40|28001.6
06:45:41|28001.6
06:45:43|28001.59
06:45:43|28001.6
06:45:45|28001.59
06:45:46|28001.59
06:45:47|28001.59
06:45:48|28001.59
06:45:49|28001.59
06:45:50|28001.6
06:45:50|28001.59
06:45:52|28001.6
06:45:53|28001.59
06:45:54|28001.59
06:45:55|28001.6
06:45:55|28001.59
06:45:57|28001.59
06:45:58|28001.59
06:45:59|28001.6
06:46:00|28001.59
06:46:01|28001.6
06:46:02|28001.59
06:46:03|28001.59
06:46:04|28001.59
06:46:05|28001.59
06:46:06|28001.59
06:46:07|28001.6
06:46:08|28001.59
06:46:09|28001.6
06:46:10|28001.6
06:46:11|28001.59
06:46:12|28001.6
06:46:13|28001.59
06:46:14|28001.59
06:46:15|28001.59
06:46:16|28001.6
06:46:17|28001.6
06:46:18|28001.6
06:46:19|28001.59
06:46:20|28001.6
06:46:21|28001.6
06:46:22|28001.59
06:46:23|28001.59
06:46:24|28001.59
06:46:25|28001.6
06:46:26|28001.59
06:46:27|28001.6
06:46:28|28001.6
06:46:29|28001.59
06:46:30|28001.59
06:46:31|28001.59
06:46:32|28001.6
06:46:34|28001.59
06:46:34|28001.59
06:46:35|28001.59
06:46:36|28001.59
06:46:37|28001.6
06:46:39|28001.59
06:46:40|28001.59
06:46:41|28001.59
06:46:42|28001.59
06:46:43|28001.59
06:46:44|28001.6
06:46:45|28001.59
06:46:46|28002.45
06:46:47|28002.59
06:46:48|28002.59
06:46:49|28003.88
06:46:50|28004.1
06:46:51|28004.09
06:46:52|28004.09
06:46:53|28004.09
06:46:54|28004.1
06:46:55|28004.1
06:46:56|28004.1
06:46:57|28004.1
06:46:58|28004.1
06:46:59|28004.09
06:47:00|28004.1
06:47:01|28004.1
06:47:02|28004.09
06:47:03|28004.09
06:47:04|28004.1
06:47:05|28004.1
06:47:06|28004.09
06:47:07|28004.1
06:47:08|28004.1
06:47:09|28004.1
06:47:10|28004.15
06:47:11|28004.99
06:47:12|28005.25
06:47:13|28005.24
06:47:14|28005.25
06:47:15|28005.62
06:47:16|28009.58
06:47:17|28009.59
06:47:18|28009.59
06:47:19|28009.59
06:47:20|28009.58
06:47:21|28009.58
06:47:22|28010.87
06:47:23|28010.88
06:47:24|28010.87
06:47:25|28010.87
06:47:26|28010.88
06:47:27|28010.88
06:47:28|28010.88
06:47:29|28010.88
06:47:30|28010.88
06:47:31|28010.88
06:47:33|28010.87
06:47:33|28010.87
06:47:34|28010.87
06:47:36|28010.87
06:47:36|28010.88
06:47:37|28010.88
06:47:38|28010.88
06:47:39|28010.88
06:47:40|28010.88
06:47:41|28010.87
06:47:42|28010.88
06:47:43|28010.88
06:47:45|28010.88
06:47:46|28010.87
06:47:47|28010.88
06:47:47|28010.87
06:47:49|28010.88
06:47:50|28010.88
06:47:51|28010.87
06:47:52|28010.87
06:47:53|28010.87
06:47:54|28010.88
06:47:55|28010.88
06:47:56|28010.87
06:47:57|28010.88
06:47:58|28010.88
06:47:58|28010.87
06:48:00|28010.88
06:48:01|28010.87
06:48:02|28010.87
06:48:03|28010.87
06:48:04|28010.88
06:48:05|28010.88
06:48:06|28010.88
06:48:07|28010.87
06:48:08|28010.88
06:48:09|28010.88
06:48:10|28010.88
06:48:11|28010.88
06:48:12|28010.87
06:48:13|28010.87
06:48:14|28010.88
06:48:15|28010.87
06:48:16|28010.88
06:48:17|28010.88
06:48:18|28010.88
06:48:19|28010.88
06:48:20|28010.87
06:48:21|28010.88
06:48:23|28010.88
06:48:23|28010.88
06:48:24|28010.88
06:48:25|28010.87
06:48:26|28010.88
06:48:27|28010.88
06:48:28|28010.88
06:48:29|28010.87
06:48:30|28010.87
06:48:31|28010.87
06:48:33|28010.87
06:48:34|28010.87
06:48:35|28010.87
06:48:35|28010.87
06:48:37|28010.88
06:48:38|28010.88
06:48:39|28010.88
06:48:40|28010.88
06:48:42|28010.87
06:48:42|28010.87
06:48:43|28010.87
06:48:44|28010.87
06:48:45|28010.87
06:48:46|28010.87
06:48:47|28010.87
06:48:48|28010.87
06:48:49|28010.87
06:48:50|28010.88
06:48:51|28010.88
06:48:52|28010.88
06:48:53|28010.87
06:48:54|28010.87
06:48:55|28010.87
06:48:56|28010.87
06:48:57|28010.88
06:48:58|28010.87
06:49:00|28010.87
06:49:01|28010.87
06:49:01|28010.87
06:49:03|28010.87
06:49:04|28010.87
06:49:05|28010.87
06:49:06|28010.87
06:49:07|28010.88
06:49:08|28010.88
06:49:09|28010.87
06:49:10|28010.88
06:49:11|28010.88
06:49:12|28010.88
06:49:13|28010.88
06:49:14|28010.88
06:49:15|28010.88
06:49:16|28010.88
06:49:17|28010.88
06:49:18|28010.87
06:49:19|28010.87
06:49:20|28010.87
06:49:21|28010.88
06:49:22|28010.88
06:49:23|28010.88
06:49:24|28010.88
06:49:25|28010.88
06:49:26|28010.88
06:49:27|28010.88
06:49:28|28010.87
06:49:29|28010.88
06:49:30|28010.87
06:49:31|28010.87
06:49:32|28010.88
06:49:33|28010.87
06:49:35|28010.88
06:49:36|28010.88
06:49:37|28010.87
06:49:38|28010.87
06:49:39|28010.87
06:49:40|28010.87
06:49:41|28010.87
06:49:41|28010.87
06:49:43|28010.87
06:49:44|28010.87
06:49:45|28010.88
06:49:46|28010.87
06:49:47|28010.87
06:49:48|28010.87
06:49:49|28010.88
06:49:50|28010.88
06:49:51|28010.87
06:49:52|28010.87
06:49:53|28010.88
06:49:54|28010.87
06:49:55|28010.87
06:49:56|28007.88
06:49:57|28007.44
06:49:58|28007.44
06:49:59|28007.44
06:50:00|28007.45
06:50:01|28007.43
06:50:02|28006.98
06:50:03|28006.97
06:50:04|28006.97
06:50:05|28006.98
06:50:06|28006.98
06:50:07|28006.97
06:50:08|28006.98
06:50:09|28006.98
06:50:10|28006.98
06:50:11|28006.98
06:50:12|28006.97
06:50:13|28006.98
06:50:14|28006.97
06:50:15|28006.98
06:50:16|28006.98
06:50:17|28006.98
06:50:18|28006.98
06:50:19|28006.98
06:50:20|28006.97
06:50:21|28006.97
06:50:22|28006.97
06:50:24|28006.97
06:50:24|28006.98
06:50:25|28006.97
06:50:26|28006.97
06:50:27|28006.97
06:50:28|28006.97
06:50:29|28006.97
06:50:30|28006.97
06:50:31|28006.98
06:50:32|28006.97
06:50:33|28006.97
06:50:34|28006.97
06:50:36|28006.97
06:50:37|28006.98
06:50:38|28006.97
06:50:39|28006.98
06:50:40|28006.98
06:50:41|28006.97
06:50:42|28006.97
06:50:43|28006.98
06:50:44|28006.97
06:50:45|28006.97
06:50:46|28006.97
06:50:47|28006.98
06:50:48|28006.97
06:50:50|28006.98
06:50:51|28006.98
06:50:51|28006.98
06:50:52|28006.98
06:50:54|28006.98
06:50:55|28006.98
06:50:56|28006.97
06:50:57|28006.98
06:50:57|28006.98
06:50:58|28006.98
06:50:59|28006.97
06:51:00|28006.98
06:51:01|28006.98
06:51:02|28006.98
06:51:04|28006.97
06:51:05|28006.98
06:51:05|28006.97
06:51:06|28006.98
06:51:08|28006.97
06:51:09|28006.97
06:51:09|28006.56
06:51:10|28005.54
06:51:11|28005.53
06:51:12|28005.54
06:51:13|28005.53
06:51:14|28005.53
06:51:16|28005.54
06:51:16|28005.54
06:51:17|28005.53
06:51:19|28005.54
06:51:20|28005.54
06:51:20|28005.53
06:51:21|28005.54
06:51:22|28005.54
06:51:23|28005.54
06:51:24|28005.54
06:51:25|28005.53
06:51:27|28005.54
06:51:27|28005.54
06:51:29|28005.54
06:51:29|28005.53
06:51:31|28005.53
06:51:31|28005.53
06:51:32|28005.53
06:51:33|28005.54
06:51:34|28005.53
06:51:36|28005.53
06:51:37|28005.53
06:51:39|28005.53
06:51:40|28005.53
06:51:41|28005.53
06:51:42|28005.53
06:51:43|28005.54
06:51:44|28005.54
06:51:44|28005.53
06:51:46|28005.53
06:51:47|28005.53
06:51:48|28005.35
06:51:49|28005.35
06:51:49|28005.34
06:51:51|28005.35
06:51:52|28005.35
06:51:52|28005.34
06:51:54|28005.35
06:51:55|28005.35
06:51:56|28005.34
06:51:57|28005.34
06:51:57|28005.35
06:51:59|28005.35
06:51:59|28005.35
06:52:01|28006.42
06:52:02|28006.95
06:52:03|28006.95
06:52:04|28006.95
06:52:05|28006.95
06:52:06|28006.95
06:52:07|28006.95
06:52:08|28006.95
06:52:09|28006.94
06:52:10|28006.94
06:52:11|28006.95
06:52:12|28006.95
06:52:13|28006.95
06:52:14|28006.95
06:52:15|28006.95
06:52:16|28006.95
06:52:17|28006.95
06:52:18|28006.95
06:52:19|28006.94
06:52:20|28006.94
06:52:21|28006.95
06:52:22|28006.94
06:52:23|28006.95
06:52:24|28006.95
06:52:25|28006.95
06:52:26|28006.94
06:52:27|28006.95
06:52:28|28006.95
06:52:29|28006.95
06:52:30|28006.95
06:52:31|28006.94
06:52:32|28006.94
06:52:33|28005.21
06:52:34|28005.22
06:52:35|28005.22
06:52:36|28005.21
06:52:38|28005.18
06:52:38|28005.18
06:52:39|28004.91
06:52:40|28004.82
06:52:41|28004.81
06:52:42|28004.82
06:52:43|28004.81
06:52:44|28004.81
06:52:45|28004.81
06:52:46|28004.81
06:52:47|28004.81
06:52:48|28004.81
06:52:49|28004.81
06:52:50|28004.81
06:52:51|28004.81
06:52:52|28004.81
06:52:53|28004.67
06:52:54|28004.66
06:52:56|28004.66
06:52:57|28004.67
06:52:58|28004.65
06:52:59|28004.56
06:53:00|28004.56
06:53:01|28004.55
06:53:02|28004.55
06:53:03|28004.56
06:53:04|28004.56
06:53:05|28004.56
06:53:06|28004.55
06:53:07|28004.56
06:53:08|28004.55
06:53:09|28004.55
06:53:10|28004.55
06:53:11|28004.55
06:53:12|28002.1
06:53:13|28002.09
06:53:14|28002.09
06:53:14|28002.1
06:53:16|28002.1
06:53:17|28002.1
06:53:18|28002.1
06:53:19|28002.1
06:53:19|28002.1
06:53:20|28002.09
06:53:21|28002.1
06:53:22|28001.76
06:53:24|28001.76
06:53:25|28001.77
06:53:26|28001.76
06:53:27|28001.
06:53:27|28000.
06:53:28|28000.
06:53:29|28000.
06:53:31|28000.
06:53:31|28000.
06:53:33|28000.01
06:53:33|28000.01
06:53:35|28000.01
06:53:35|28000.01
06:53:37|28000.
06:53:38|28000.
06:53:39|28000.
06:53:40|27998.72
06:53:41|27994.11
06:53:43|27994.1
06:53:43|27994.1
06:53:45|27994.1
06:53:46|27994.1
06:53:46|27994.11
06:53:48|27994.11
06:53:49|27994.11
06:53:50|27994.1
06:53:51|27994.1
06:53:52|27994.11
06:53:53|27994.11
06:53:55|27994.11
06:53:55|27994.11
06:53:56|27994.1
06:53:57|27994.1
06:53:58|27994.11
06:53:59|27994.11
06:54:00|27994.11
06:54:01|27994.11
06:54:02|27994.11
06:54:03|27994.1
06:54:04|27994.11
06:54:05|27994.11
06:54:06|27994.1
06:54:07|27994.11
06:54:08|27993.12
06:54:09|27993.11
06:54:10|27993.11
06:54:11|27991.46
06:54:12|27991.47
06:54:13|27991.47
06:54:14|27991.46
06:54:15|27991.47
06:54:16|27991.47
06:54:17|27991.47
06:54:18|27991.46
06:54:19|27991.47
06:54:20|27991.47
06:54:21|27991.46
06:54:22|27991.47
06:54:23|27991.47
06:54:24|27991.24
06:54:25|27991.24
06:54:26|27991.24
06:54:27|27991.24
06:54:28|27991.24
06:54:29|27991.23
06:54:30|27991.23
06:54:31|27991.23
06:54:33|27991.23
06:54:33|27990.87
06:54:35|27990.86
06:54:35|27990.02
06:54:36|27990.02
06:54:37|27990.02
06:54:39|27990.02
06:54:40|27990.02
06:54:42|27990.02
06:54:42|27990.02
06:54:44|27990.01
06:54:45|27990.01
06:54:46|27990.01
06:54:47|27990.01
06:54:47|27990.01
06:54:49|27988.81
06:54:50|27988.51
06:54:51|27988.33
06:54:52|27988.23
06:54:52|27988.23
06:54:53|27988.23
06:54:55|27988.23
06:54:55|27988.22
06:54:57|27988.22
06:54:58|27988.23
06:54:59|27988.22
06:55:00|27988.23
06:55:01|27988.22
06:55:02|27988.23
06:55:03|27988.22
06:55:04|27988.22
06:55:05|27988.23
06:55:06|27988.22
06:55:07|27988.22
06:55:08|27988.22
06:55:08|27988.23
06:55:10|27988.22
06:55:11|27988.23
06:55:12|27988.22
06:55:13|27988.22
06:55:15|27988.23
06:55:15|27988.22
06:55:16|27988.23
06:55:17|27988.23
06:55:18|27988.23
06:55:19|27988.23
06:55:20|27988.22
06:55:21|27988.22
06:55:22|27988.23
06:55:23|27988.23
06:55:24|27988.22
06:55:26|27984.76
06:55:27|27984.76
06:55:28|27982.6
06:55:29|27982.6
06:55:30|27982.6
06:55:30|27982.59
06:55:31|27983.55
06:55:32|27984.77
06:55:33|27984.77
06:55:34|27984.77
06:55:35|27984.78
06:55:37|27984.77
06:55:38|27984.77
06:55:38|27984.77
06:55:40|27984.78
06:55:42|27994.1
06:55:43|27994.1
06:55:43|27994.1
06:55:45|27994.1
06:55:45|27994.1
06:55:47|27994.1
06:55:47|27994.1
06:55:49|27994.09
06:55:50|27994.1
06:55:50|27994.09
06:55:52|27994.1
06:55:53|27994.09
06:55:54|27994.09
06:55:54|27994.1
06:55:55|27994.1
06:55:57|27994.1
06:55:58|27994.1
06:55:59|27994.09
06:55:59|27994.1
06:56:01|27994.1
06:56:02|27994.09
06:56:03|27994.09
06:56:04|27994.1
06:56:05|27994.1
06:56:06|27994.1
06:56:07|27994.1
06:56:08|27994.09
06:56:09|27994.1
06:56:10|27994.1
06:56:11|27994.1
06:56:12|27994.09
06:56:13|27994.1
06:56:14|27994.1
06:56:15|27994.09
06:56:16|27994.1
06:56:17|27994.09
06:56:18|27994.1
06:56:19|27994.09
06:56:20|27994.09
06:56:21|27994.1
06:56:22|27994.1
06:56:23|27994.09
06:56:24|27994.1
06:56:25|27994.1
06:56:26|27994.09
06:56:27|27994.1
06:56:28|27994.1
06:56:29|27994.1
06:56:30|27994.09
06:56:31|27994.1
06:56:32|27994.09
06:56:33|27994.1
06:56:34|27994.1
06:56:35|27994.09
06:56:36|27994.09
06:56:37|27994.09
06:56:38|27994.1
06:56:39|27994.09
06:56:41|27994.09
06:56:42|27994.09
06:56:43|27994.09
06:56:45|27994.1
06:56:45|27994.1
06:56:46|27994.1
06:56:47|27994.09
06:56:48|27994.1
06:56:49|27994.1
06:56:50|27994.09
06:56:51|27994.1
06:56:52|27994.1
06:56:53|27994.09
06:56:54|27994.1
06:56:55|27994.1
06:56:56|27994.1
06:56:57|27994.1
06:56:58|27994.09
06:56:59|27994.1
06:57:00|27994.1
06:57:01|27994.1
06:57:03|27994.1
06:57:03|27994.1
06:57:05|27994.1
06:57:06|27994.1
06:57:07|27994.1
06:57:08|27994.09
06:57:09|27994.1
06:57:10|27994.09
06:57:11|27994.09
06:57:12|27994.09
06:57:13|27994.09
06:57:14|27994.09
06:57:15|27994.09
06:57:16|27994.1
06:57:17|27994.1
06:57:19|27994.09
06:57:19|27994.1
06:57:20|27994.1
06:57:21|27994.1
06:57:22|27994.1
06:57:23|27994.09
06:57:24|27994.1
06:57:25|27994.09
06:57:26|27994.09
06:57:27|27994.09
06:57:28|27994.09
06:57:29|27994.09
06:57:30|27994.1
06:57:31|27994.09
06:57:32|27994.09
06:57:33|27994.09
06:57:34|27994.09
06:57:35|27994.09
06:57:36|27994.09
06:57:37|27994.09
06:57:38|27994.09
06:57:39|27994.1
06:57:40|27990.75
06:57:42|27990.76
06:57:43|27990.75
06:57:45|27990.75
06:57:46|27990.76
06:57:47|27990.75
06:57:47|27990.75
06:57:49|27992.
06:57:50|27992.
06:57:51|27994.11
06:57:52|27994.11
06:57:54|27994.1
06:57:54|27994.11
06:57:55|27994.1
06:57:56|27994.1
06:57:57|27994.1
06:57:58|27994.11
06:57:59|27994.1
06:58:00|27994.11
06:58:01|27994.11
06:58:02|27994.1
06:58:03|27994.1
06:58:04|27994.11
06:58:05|27994.97
06:58:06|27994.98
06:58:07|27994.98
06:58:09|27994.97
06:58:10|27994.97
06:58:10|27996.73
06:58:11|27997.22
06:58:13|27997.28
06:58:13|27997.31
06:58:14|27997.31
06:58:15|27997.32
06:58:16|27997.31
06:58:18|27997.31
06:58:18|27997.31
06:58:19|27997.31
06:58:20|27997.31
06:58:22|27997.31
06:58:23|27997.32
06:58:23|27997.93
06:58:25|27998.27
06:58:25|27998.26
06:58:26|27998.27
06:58:28|27998.27
06:58:29|27998.26
06:58:30|27998.26
06:58:30|27998.26
06:58:31|27998.26
06:58:32|27998.26
06:58:34|27998.26
06:58:34|27998.27
06:58:36|27998.26
06:58:36|27998.27
06:58:38|27998.26
06:58:39|27998.27
06:58:40|27998.27
06:58:41|27998.27
06:58:41|27998.26
06:58:43|27998.26
06:58:45|27998.26
06:58:45|27998.26
06:58:46|27998.27
06:58:47|27998.27
06:58:48|27998.27
06:58:49|27998.27
06:58:50|27998.26
06:58:51|27998.26
06:58:52|27998.27
06:58:53|27998.27
06:58:54|27998.27
06:58:55|27998.26
06:58:57|27998.27
06:58:57|27998.26
06:58:58|27998.26
06:59:00|27998.27
06:59:01|27998.27
06:59:02|27998.26
06:59:03|27998.27
06:59:04|27998.27
06:59:05|27998.27
06:59:07|27998.27
06:59:07|27998.26
06:59:08|27998.27
06:59:09|27998.27
06:59:10|27998.26
06:59:12|27998.26
06:59:12|27998.27
06:59:13|27998.27
06:59:14|27998.27
06:59:15|27998.27
06:59:16|27998.27
06:59:17|27998.27
06:59:18|27998.27
06:59:19|27998.26
06:59:20|27998.26
06:59:21|27998.26
06:59:22|27998.27
06:59:23|27998.27
06:59:24|27998.27
06:59:25|27998.26
06:59:26|27998.26
06:59:27|27998.26
06:59:28|27998.27
06:59:29|27998.28
06:59:30|27998.29
06:59:31|27998.29
06:59:32|27998.29
06:59:33|27998.29
06:59:34|27998.29
06:59:35|27998.28
06:59:36|27998.29
06:59:37|27998.29
06:59:38|27998.29
06:59:39|27998.29
06:59:40|27998.28
06:59:41|27998.28
06:59:42|27998.28
06:59:44|27998.28
06:59:45|27998.29
06:59:47|27998.29
06:59:48|27998.29
06:59:50|27998.31
06:59:51|28001.21
06:59:52|28001.58
06:59:52|28002.09
06:59:54|28002.09
06:59:55|28002.22
06:59:55|28002.22
06:59:57|28002.4
06:59:58|28002.41
06:59:58|28002.4
07:00:00|28002.5
07:00:00|28002.5
07:00:01|28002.5
07:00:03|28002.5
07:00:03|28002.53
07:00:05|28002.54
07:00:06|28002.55
07:00:06|27996.15
07:00:08|27995.74
07:00:09|27995.73
07:00:10|27995.74
07:00:11|27995.74
07:00:12|27995.74
07:00:13|27995.74
07:00:13|27997.28
07:00:15|27999.71
07:00:15|27999.71
07:00:17|27999.71
07:00:18|27999.71
07:00:18|27999.7
07:00:20|27999.7
07:00:21|27999.7
07:00:22|27999.7
07:00:23|27999.7
07:00:24|27999.71
07:00:24|27999.71
07:00:25|27999.71
07:00:26|27999.71
07:00:28|27999.71
07:00:28|27999.7
07:00:30|27999.71
07:00:31|27999.7
07:00:32|27999.7
07:00:33|27999.71
07:00:34|27999.7
07:00:35|27999.7
07:00:36|27999.71
07:00:36|27999.71
07:00:38|27999.71
07:00:39|27999.71
07:00:39|27999.7
07:00:40|27999.7
07:00:42|27999.7
07:00:43|27999.7
07:00:43|27999.7
07:00:45|27999.71
07:00:46|27999.71
07:00:47|27999.01
07:00:49|27990.01
07:00:49|27990.01
07:00:50|27990.01
07:00:51|27990.01
07:00:53|27990.01
07:00:54|27990.01
07:00:55|27990.01
07:00:55|27990.
07:00:56|27990.01
07:00:58|27990.01
07:00:58|27990.
07:01:00|27990.01
07:01:01|27990.01
07:01:02|27990.01
07:01:02|27990.
07:01:04|27990.01
07:01:05|27990.
07:01:06|27990.01
07:01:07|27990.01
07:01:08|27990.
07:01:09|27990.
07:01:10|27990.
07:01:11|27990.
07:01:12|27990.01
07:01:12|27990.
07:01:14|27990.
07:01:15|27990.01
07:01:15|27990.01
07:01:17|27990.
07:01:18|27990.01
07:01:19|27989.13
07:01:20|27981.67
07:01:21|27980.17
07:01:22|27980.01
07:01:23|27980.01
07:01:24|27980.01
07:01:25|27980.01
07:01:26|27980.
07:01:27|27980.01
07:01:28|27980.01
07:01:29|27979.94
07:01:30|27979.93
07:01:31|27979.93
07:01:32|27979.93
07:01:33|27979.85
07:01:34|27979.85
07:01:35|27979.85
07:01:36|27979.7
07:01:37|27979.7
07:01:38|27979.69
07:01:39|27979.69
07:01:40|27979.69
07:01:41|27979.68
07:01:42|27979.67
07:01:43|27979.67
07:01:44|27979.67
07:01:45|27979.67
07:01:46|27979.67
07:01:48|27979.68
07:01:48|27979.67
07:01:49|27979.67
07:01:50|27979.68
07:01:51|27979.67
07:01:52|27979.67
07:01:54|27979.68
07:01:55|27979.67
07:01:56|27979.67
07:01:56|27979.68
07:01:58|27979.67
07:01:58|27979.67
07:02:00|27979.67
07:02:00|27979.66
07:02:01|27975.01
07:02:02|27972.23
07:02:04|27971.78
07:02:05|27971.79
07:02:06|27971.31
07:02:07|27969.32
07:02:07|27969.32
07:02:09|27969.31
07:02:09|27969.32
07:02:11|27969.32
07:02:11|27969.31
07:02:13|27969.31
07:02:13|27969.32
07:02:15|27969.31
07:02:16|27969.32
07:02:16|27968.47
07:02:17|27968.47
07:02:18|27965.6
07:02:19|27964.73
07:02:20|27960.01
07:02:21|27966.68
07:02:22|27966.67
07:02:24|27966.68
07:02:25|27966.68
07:02:26|27966.68
07:02:26|27966.67
07:02:27|27966.67
07:02:29|27966.67
07:02:29|27966.68
07:02:31|27966.67
07:02:32|27966.67
07:02:33|27966.67
07:02:34|27966.67
07:02:35|27966.67
07:02:36|27966.68
07:02:36|27966.68
07:02:37|27966.68
07:02:39|27966.68
07:02:40|27966.67
07:02:41|27966.67
07:02:42|27965.94
07:02:43|27964.47
07:02:44|27961.1
07:02:44|27960.01
07:02:46|27958.57
07:02:47|27953.61
07:02:48|27953.61
07:02:49|27953.61
07:02:50|27953.61
07:02:51|27953.61
07:02:53|27953.61
07:02:53|27950.01
07:02:54|27950.01
07:02:56|27950.92
07:02:57|27950.91
07:02:58|27950.92
07:02:59|27950.91
07:02:59|27950.92
07:03:00|27957.84
07:03:02|27954.72
07:03:03|27956.24
07:03:03|27954.85
07:03:05|27954.72
07:03:06|27954.33
07:03:07|27954.33
07:03:08|27951.64
07:03:09|27951.31
07:03:10|27951.27
07:03:11|27951.27
07:03:12|27951.27
07:03:13|27951.27
07:03:14|27951.27
07:03:15|27954.81
07:03:16|27956.87
07:03:17|27956.87
07:03:18|27956.86
07:03:19|27957.04
07:03:20|27957.04
07:03:21|27957.04
07:03:22|27957.04
07:03:23|27957.04
07:03:24|27957.1
07:03:25|27957.11
07:03:26|27957.1
07:03:27|27957.1
07:03:28|27957.12
07:03:29|27959.83
07:03:30|27960.31
07:03:31|27960.32
07:03:32|27960.35
07:03:33|27960.43
07:03:34|27960.43
07:03:35|27960.42
07:03:37|27962.64
07:03:37|27962.65
07:03:38|27963.58
07:03:39|27963.58
07:03:40|27967.19
07:03:41|27968.17
07:03:42|27968.91
07:03:43|27969.28
07:03:44|27969.31
07:03:45|27969.32
07:03:46|27969.99
07:03:48|27969.99
07:03:49|27969.99
07:03:50|27969.99
07:03:51|27969.99
07:03:52|27970.
07:03:53|27968.42
07:03:54|27968.41
07:03:56|27968.41
07:03:56|27968.41
07:03:57|27968.41
07:03:58|27968.41
07:03:59|27968.42
07:04:00|27968.41
07:04:01|27968.42
07:04:02|27968.41
07:04:03|27968.42
07:04:04|27968.42
07:04:05|27966.94
07:04:06|27966.92
07:04:07|27966.93
07:04:08|27966.92
07:04:09|27966.93
07:04:10|27966.92
07:04:11|27966.92
07:04:12|27966.93
07:04:13|27966.92
07:04:14|27966.93
07:04:16|27966.81
07:04:16|27966.04
07:04:17|27966.06
07:04:18|27966.05
07:04:19|27966.06
07:04:20|27966.06
07:04:21|27966.06
07:04:23|27966.06
07:04:24|27966.06
07:04:24|27966.05
07:04:25|27966.05
07:04:26|27965.98
07:04:27|27965.98
07:04:28|27965.57
07:04:29|27963.58
07:04:30|27963.52
07:04:31|27963.53
07:04:33|27963.52
07:04:33|27963.52
07:04:35|27962.19
07:04:36|27962.16
07:04:37|27960.93
07:04:38|27960.92
07:04:38|27960.92
07:04:40|27960.93
07:04:40|27960.92
07:04:41|27963.18
07:04:43|27963.52
07:04:44|27963.52
07:04:45|27963.51
07:04:45|27963.51
07:04:47|27963.51
07:04:47|27963.57
07:04:49|27963.58
07:04:51|27963.58
07:04:53|27963.58
07:04:54|27963.58
07:04:55|27963.58
07:04:56|27963.58
07:04:57|27963.57
07:04:57|27963.57
07:04:59|27963.58
07:05:00|27963.57
07:05:01|27963.58
07:05:02|27963.58
07:05:03|27963.57
07:05:04|27963.58
07:05:05|27963.58
07:05:06|27965.47
07:05:07|27965.48
07:05:08|27965.48
07:05:09|27965.47
07:05:10|27965.48
07:05:11|27965.47
07:05:12|27965.47
07:05:13|27965.48
07:05:14|27965.47
07:05:15|27965.48
07:05:16|27965.47
07:05:17|27965.48
07:05:18|27965.47
07:05:19|27965.48
07:05:20|27965.47
07:05:21|27965.48
07:05:22|27965.47
07:05:23|27965.48
07:05:24|27965.48
07:05:25|27965.48
07:05:26|27965.47
07:05:27|27965.48
07:05:28|27965.48
07:05:29|27965.48
07:05:30|27965.47
07:05:31|27965.47
07:05:32|27965.48
07:05:33|27965.47
07:05:34|27965.48
07:05:35|27965.47
07:05:36|27965.47
07:05:37|27965.47
07:05:38|27965.48
07:05:39|27965.47
07:05:40|27965.47
07:05:41|27965.47
07:05:42|27965.48
07:05:43|27965.47
07:05:44|27965.47
07:05:45|27965.48
07:05:46|27965.48
07:05:47|27965.48
07:05:48|27965.47
07:05:49|27965.48
07:05:51|27965.48
07:05:52|27965.47
07:05:53|27965.47
07:05:54|27965.47
07:05:55|27965.47
07:05:56|27965.48
07:05:57|27965.47
07:05:58|27965.47
07:05:59|27965.48
07:06:00|27965.48
07:06:01|27965.47
07:06:02|27965.47
07:06:04|27965.48
07:06:05|27965.47
07:06:06|27960.43
07:06:07|27960.02
07:06:08|27956.13
07:06:08|27956.12
07:06:09|27956.13
07:06:10|27956.13
07:06:11|27954.33
07:06:12|27954.33
07:06:13|27951.76
07:06:14|27950.01
07:06:15|27950.
07:06:16|27950.01
07:06:18|27950.01
07:06:18|27950.
07:06:20|27950.
07:06:20|27950.01
07:06:21|27950.
07:06:22|27950.
07:06:23|27950.
07:06:24|27950.
07:06:26|27950.
07:06:26|27950.
07:06:27|27950.01
07:06:28|27950.01
07:06:29|27950.
07:06:30|27950.
07:06:32|27945.92
07:06:33|27942.26
07:06:34|27942.25
07:06:35|27942.25
07:06:35|27942.25
07:06:37|27942.25
07:06:38|27942.26
07:06:39|27941.13
07:06:40|27939.98
07:06:41|27939.98
07:06:42|27939.99
07:06:43|27939.99
07:06:44|27939.99
07:06:44|27939.98
07:06:46|27939.99
07:06:47|27939.98
07:06:47|27939.99
07:06:49|27939.98
07:06:50|27939.98
07:06:51|27938.93
07:06:53|27935.24
07:06:54|27935.23
07:06:55|27935.24
07:06:56|27935.24
07:06:57|27935.24
07:06:57|27935.23
07:06:59|27935.24
07:07:00|27935.24
07:07:01|27935.23
07:07:02|27937.94
07:07:03|27938.33
07:07:04|27938.93
07:07:05|27939.66
07:07:05|27939.66
07:07:07|27939.66
07:07:07|27939.66
07:07:09|27939.66
07:07:09|27939.66
07:07:11|27939.66
07:07:11|27939.67
07:07:12|27939.67
07:07:13|27939.66
07:07:15|27939.66
07:07:15|27939.66
07:07:16|27939.67
07:07:18|27939.67
07:07:18|27939.67
07:07:20|27939.67
07:07:21|27939.67
07:07:22|27939.66
07:07:23|27939.66
07:07:24|27939.67
07:07:25|27939.66
07:07:26|27939.66
07:07:27|27939.66
07:07:28|27939.66
07:07:29|27939.66
07:07:29|27939.66
07:07:30|27942.25
07:07:32|27943.78
07:07:33|27944.29
07:07:33|27948.
07:07:34|27950.46
07:07:36|27950.47
07:07:37|27950.46
07:07:38|27950.47
07:07:39|27950.46
07:07:40|27950.46
07:07:41|27950.46
07:07:42|27950.46
07:07:43|27950.47
07:07:44|27950.46
07:07:45|27950.47
07:07:46|27950.47
07:07:47|27950.46
07:07:48|27948.22
07:07:49|27948.22
07:07:50|27948.22
07:07:51|27948.23
07:07:53|27948.23
07:07:53|27948.23
07:07:54|27948.22
07:07:56|27948.22
07:07:57|27948.22
07:07:57|27948.22
07:07:59|27948.22
07:08:00|27948.22
07:08:01|27948.22
07:08:02|27948.22
07:08:03|27948.22
07:08:04|27948.22
07:08:05|27946.46
07:08:06|27944.9
07:08:07|27944.9
07:08:08|27944.9
07:08:09|27944.9
07:08:10|27944.9
07:08:11|27944.81
07:08:12|27944.79
07:08:13|27944.22
07:08:14|27944.22
07:08:15|27944.22
07:08:16|27939.66
07:08:17|27939.66
07:08:18|27939.66
07:08:19|27939.66
07:08:20|27939.66
07:08:21|27938.77
07:08:22|27938.44
07:08:23|27938.44
07:08:24|27938.44
07:08:25|27938.44
07:08:26|27938.44
07:08:27|27938.43
07:08:28|27938.44
07:08:29|27938.44
07:08:30|27938.43
07:08:31|27938.43
07:08:32|27938.44
07:08:33|27938.43
07:08:34|27938.43
07:08:35|27938.43
07:08:36|27938.43
07:08:37|27938.43
07:08:38|27938.43
07:08:39|27938.43
07:08:40|27938.44
07:08:41|27938.43
07:08:42|27938.44
07:08:43|27938.44
07:08:44|27938.44
07:08:45|27938.43
07:08:46|27943.04
07:08:47|27943.03
07:08:48|27943.03
07:08:49|27943.03
07:08:50|27943.03
07:08:51|27943.04
07:08:52|27943.03
07:08:54|27943.04
07:08:55|27943.03
07:08:56|27943.04
07:08:57|27945.03
07:08:58|27948.
07:08:59|27948.21
07:09:00|27948.21
07:09:01|27948.2
07:09:02|27948.2
07:09:03|27948.2
07:09:04|27948.21
07:09:05|27948.2
07:09:06|27948.21
07:09:08|27948.21
07:09:08|27948.2
07:09:09|27948.2
07:09:10|27948.2
07:09:11|27944.48
07:09:12|27942.54
07:09:13|27942.54
07:09:14|27942.54
07:09:15|27942.55
07:09:16|27942.55
07:09:17|27942.54
07:09:18|27942.54
07:09:19|27942.54
07:09:20|27942.54
07:09:21|27942.54
07:09:22|27941.49
07:09:24|27941.5
07:09:24|27940.36
07:09:25|27940.36
07:09:26|27940.35
07:09:27|27940.35
07:09:28|27940.35
07:09:29|27940.35
07:09:30|27940.36
07:09:31|27940.36
07:09:32|27940.36
07:09:33|27940.35
07:09:34|27940.36
07:09:35|27940.35
07:09:36|27940.35
07:09:38|27940.35
07:09:38|27940.35
07:09:39|27940.36
07:09:40|27940.2
07:09:41|27940.2
07:09:42|27940.18
07:09:43|27940.18
07:09:44|27939.2
07:09:45|27939.21
07:09:46|27939.21
07:09:47|27939.2
07:09:48|27939.21
07:09:49|27939.21
07:09:50|27939.21
07:09:51|27939.2
07:09:52|27939.2
07:09:54|27939.21
07:09:55|27939.2
07:09:56|27939.2
07:09:57|27939.21
07:09:58|27939.2
07:09:59|27939.2
07:10:00|27939.2
07:10:01|27939.21
07:10:02|27939.2
07:10:03|27939.2
07:10:04|27937.72
07:10:05|27937.73
07:10:06|27937.72
07:10:07|27937.72
07:10:08|27937.72
07:10:09|27937.73
07:10:10|27937.72
07:10:11|27937.72
07:10:12|27937.72
07:10:13|27937.72
07:10:14|27937.72
07:10:15|27937.72
07:10:16|27937.72
07:10:17|27943.93
07:10:18|27944.83
07:10:19|27944.83
07:10:20|27944.83
07:10:21|27945.
07:10:22|27944.99
07:10:23|27944.99
07:10:24|27944.99
07:10:25|27944.99
07:10:26|27944.99
07:10:27|27944.99
07:10:28|27944.99
07:10:29|27945.
07:10:31|27945.
07:10:32|27944.99
07:10:33|27944.99
07:10:34|27944.99
07:10:35|27946.14
07:10:36|27946.14
07:10:36|27946.14
07:10:37|27946.15
07:10:39|27946.14
07:10:40|27941.8
07:10:40|27941.8
07:10:42|27941.8
07:10:42|27941.79
07:10:44|27941.79
07:10:45|27941.79
07:10:46|27941.79
07:10:47|27941.79
07:10:48|27941.79
07:10:49|27941.79
07:10:50|27937.73
07:10:51|27937.73
07:10:52|27937.73
07:10:53|27937.72
07:10:53|27937.72
07:10:55|27937.73
07:10:56|27937.72
07:10:58|27937.72
07:10:59|27930.6
07:11:00|27933.17
07:11:01|27930.19
07:11:02|27928.4
07:11:03|27928.4
07:11:04|27928.41
07:11:05|27928.4
07:11:06|27928.4
07:11:07|27928.4
07:11:08|27928.4
07:11:09|27928.4
07:11:10|27928.4
07:11:11|27929.35
07:11:12|27929.35
07:11:13|27929.35
07:11:14|27929.35
07:11:15|27929.35
07:11:16|27929.36
07:11:17|27929.35
07:11:18|27929.35
07:11:19|27929.36
07:11:20|27929.35
07:11:21|27929.36
07:11:22|27929.35
07:11:23|27929.35
07:11:24|27931.32
07:11:25|27934.31
07:11:26|27934.31
07:11:27|27934.31
07:11:28|27934.31
07:11:29|27934.31
07:11:30|27934.31
07:11:31|27934.32
07:11:32|27934.32
07:11:33|27934.31
07:11:34|27934.31
07:11:35|27934.31
07:11:36|27934.31
07:11:37|27934.31
07:11:38|27934.32
07:11:39|27934.32
07:11:40|27934.31
07:11:41|27934.31
07:11:42|27934.31
07:11:43|27935.62
07:11:44|27935.62
07:11:45|27935.95
07:11:47|27935.95
07:11:47|27935.95
07:11:48|27935.96
07:11:49|27935.95
07:11:50|27935.95
07:11:51|27935.95
07:11:52|27935.96
07:11:53|27935.96
07:11:54|27935.95
07:11:56|27935.95
07:11:57|27935.96
07:11:58|27935.95
07:11:59|27935.95
07:12:00|27935.96
07:12:01|27935.96
07:12:03|27935.96
07:12:04|27935.95
07:12:04|27939.7
07:12:05|27939.71
07:12:06|27939.7
07:12:08|27939.7
07:12:09|27939.7
07:12:10|27939.71
07:12:11|27939.7
07:12:12|27939.71
07:12:13|27939.7
07:12:14|27939.7
07:12:15|27940.
07:12:16|27940.06
07:12:17|27940.06
07:12:18|27940.07
07:12:19|27940.07
07:12:21|27940.06
07:12:21|27940.07
07:12:22|27940.06
07:12:23|27940.07
07:12:24|27940.06
07:12:25|27940.06
07:12:26|27940.07
07:12:27|27940.06
07:12:28|27940.06
07:12:29|27940.07
07:12:30|27940.06
07:12:32|27940.07
07:12:32|27940.07
07:12:33|27940.06
07:12:34|27940.06
07:12:36|27940.06
07:12:37|27940.07
07:12:37|27940.07
07:12:38|27940.07
07:12:40|27940.06
07:12:41|27940.07
07:12:42|27940.07
07:12:43|27940.07
07:12:44|27940.07
07:12:45|27941.45
07:12:46|27941.46
07:12:47|27941.85
07:12:48|27941.85
07:12:49|27941.85
07:12:50|27941.85
07:12:51|27941.86
07:12:52|27941.85
07:12:52|27941.85
07:12:54|27941.86
07:12:54|27941.86
07:12:56|27941.85
07:12:57|27941.86
07:12:59|27941.86
07:13:00|27941.85
07:13:01|27941.85
07:13:02|27941.99
07:13:03|27942.
07:13:04|27941.99
07:13:05|27942.
07:13:06|27941.99
07:13:07|27942.31
07:13:08|27942.31
07:13:09|27942.31
07:13:10|27942.31
07:13:11|27942.43
07:13:12|27942.51
07:13:13|27939.51
07:13:14|27939.52
07:13:15|27939.51
07:13:16|27939.51
07:13:17|27939.52
07:13:18|27939.51
07:13:19|27939.52
07:13:20|27940.9
07:13:21|27940.9
07:13:22|27940.91
07:13:23|27940.91
07:13:24|27940.9
07:13:25|27940.9
07:13:26|27940.9
07:13:27|27940.91
07:13:28|27940.9
07:13:29|27940.9
07:13:31|27940.9
07:13:31|27940.9
07:13:32|27940.9
07:13:34|27940.91
07:13:35|27940.91
07:13:36|27940.9
07:13:36|27934.66
07:13:38|27934.67
07:13:39|27934.66
07:13:40|27934.67
07:13:41|27934.67
07:13:42|27934.67
07:13:43|27938.67
07:13:44|27942.43
07:13:45|27942.5
07:13:46|27942.52
07:13:47|27942.76
07:13:47|27942.77
07:13:49|27942.9
07:13:49|27942.9
07:13:51|27942.91
07:13:51|27942.9
07:13:53|27942.91
07:13:54|27942.9
07:13:55|27942.9
07:13:55|27942.91
07:13:57|27942.9
07:13:58|27944.46
07:13:59|27944.46
07:14:01|27945.72
07:14:01|27945.73
07:14:02|27945.72
07:14:03|27945.72
07:14:04|27945.72
07:14:05|27945.72
07:14:06|27945.72
07:14:07|27945.73
07:14:08|27945.73
07:14:10|27945.72
07:14:11|27945.72
07:14:12|27945.73
07:14:13|27945.72
07:14:14|27945.72
07:14:15|27945.72
07:14:16|27945.72
07:14:17|27945.72
07:14:18|27945.72
07:14:19|27945.72
07:14:20|27945.72
07:14:21|27945.72
07:14:22|27945.72
07:14:23|27945.72
07:14:24|27945.72
07:14:25|27945.72
07:14:26|27945.73
07:14:27|27945.73
07:14:28|27945.73
07:14:29|27945.73
07:14:30|27945.73
07:14:31|27945.72
07:14:32|27945.72
07:14:33|27945.73
07:14:34|27945.72
07:14:35|27945.73
07:14:36|27945.72
07:14:37|27945.73
07:14:38|27945.74
07:14:39|27945.76
07:14:40|27945.76
07:14:41|27945.76
07:14:42|27945.76
07:14:43|27945.76
07:14:44|27945.76
07:14:45|27945.76
07:14:46|27945.76
07:14:47|27945.76
07:14:48|27945.76
07:14:49|27945.76
07:14:50|27945.77
07:14:51|27945.77
07:14:52|27945.76
07:14:53|27945.76
07:14:54|27945.77
07:14:55|27945.76
07:14:56|27945.76
07:14:57|27945.77
07:14:59|27945.76
07:15:00|27945.76
07:15:01|27945.76
07:15:02|27945.76
07:15:03|27945.77
07:15:04|27945.76
07:15:05|27945.76
07:15:06|27945.77
07:15:08|27954.59
07:15:08|27954.71
07:15:09|27951.57
07:15:10|27949.15
07:15:11|27949.15
07:15:12|27949.15
07:15:13|27949.16
07:15:14|27949.16
07:15:16|27949.15
07:15:17|27947.77
07:15:18|27947.76
07:15:19|27946.13
07:15:20|27945.85
07:15:21|27945.85
07:15:21|27945.84
07:15:23|27945.76
07:15:24|27945.76
07:15:24|27945.76
07:15:26|27945.76
07:15:27|27945.77
07:15:28|27945.76
07:15:29|27945.76
07:15:30|27945.77
07:15:31|27945.76
07:15:32|27945.74
07:15:33|27945.73
07:15:34|27945.05
07:15:35|27945.05
07:15:36|27945.04
07:15:37|27944.95
07:15:38|27944.95
07:15:39|27944.96
07:15:40|27944.96
07:15:41|27944.95
07:15:42|27948.6
07:15:43|27948.61
07:15:44|27948.61
07:15:45|27948.6
07:15:46|27948.6
07:15:47|27948.61
07:15:48|27948.61
07:15:49|27948.6
07:15:50|27948.03
07:15:51|27948.03
07:15:52|27948.03
07:15:53|27948.02
07:15:54|27948.03
07:15:55|27947.25
07:15:56|27941.34
07:15:57|27940.9
07:15:58|27940.91
07:15:59|27940.91
07:16:01|27940.9
07:16:01|27940.9
07:16:02|27940.9
07:16:03|27940.9
07:16:04|27940.9
07:16:05|27940.9
07:16:06|27940.9
07:16:07|27940.9
07:16:08|27940.9
07:16:09|27940.9
07:16:10|27940.9
07:16:11|27935.01
07:16:12|27935.32
07:16:13|27935.32
07:16:14|27935.33
07:16:16|27935.33
07:16:17|27935.32
07:16:17|27935.32
07:16:18|27935.33
07:16:19|27935.33
07:16:21|27935.32
07:16:22|27935.32
07:16:22|27935.33
07:16:23|27935.32
07:16:24|27935.32
07:16:26|27935.32
07:16:26|27935.32
07:16:28|27935.33
07:16:29|27935.33
07:16:30|27940.91
07:16:31|27940.91
07:16:31|27940.9
07:16:32|27940.9
07:16:34|27940.9
07:16:34|27940.9
07:16:35|27940.9
07:16:37|27940.9
07:16:37|27940.9
07:16:38|27940.91
07:16:40|27940.9
07:16:40|27940.91
07:16:41|27940.9
07:16:42|27940.91
07:16:43|27940.9
07:16:45|27940.91
07:16:46|27940.91
07:16:47|27940.91
07:16:47|27940.9
07:16:48|27940.9
07:16:50|27940.91
07:16:51|27940.91
07:16:52|27940.9
07:16:53|27940.9
07:16:54|27940.9
07:16:55|27940.91
07:16:56|27940.91
07:16:58|27940.9
07:16:58|27940.9
07:16:59|27940.91
07:17:00|27940.91
07:17:02|27940.9
07:17:03|27940.9
07:17:04|27940.91
07:17:05|27940.9
07:17:06|27940.91
07:17:07|27940.9
07:17:07|27940.9
07:17:09|27936.78
07:17:10|27936.78
07:17:11|27936.74
07:17:12|27936.73
07:17:13|27936.73
07:17:14|27936.74
07:17:15|27936.73
07:17:16|27936.73
07:17:17|27936.55
07:17:18|27936.56
07:17:19|27936.55
07:17:20|27936.56
07:17:21|27936.56
07:17:22|27936.56
07:17:23|27936.55
07:17:24|27936.56
07:17:25|27936.56
07:17:26|27936.55
07:17:27|27936.55
07:17:28|27936.56
07:17:29|27936.55
07:17:30|27936.55
07:17:31|27936.56
07:17:32|27936.55
07:17:33|27936.55
07:17:34|27934.92
07:17:35|27934.92
07:17:36|27934.92
07:17:37|27934.92
07:17:38|27934.92
07:17:39|27934.92
07:17:40|27934.93
07:17:41|27934.93
07:17:42|27934.93
07:17:43|27934.92
07:17:44|27934.93
07:17:45|27934.93
07:17:46|27934.93
07:17:47|27934.61
07:17:48|27933.48
07:17:49|27932.93
07:17:50|27932.12
07:17:51|27931.69
07:17:52|27931.7
07:17:53|27931.69
07:17:54|27931.7
07:17:55|27931.69
07:17:56|27931.69
07:17:57|27931.7
07:17:58|27931.69
07:17:59|27931.69
07:18:00|27931.69
07:18:02|27931.69
07:18:03|27931.7
07:18:04|27931.69
07:18:05|27931.7
07:18:06|27934.93
07:18:07|27934.93
07:18:08|27934.92
07:18:09|27934.92
07:18:10|27934.93
07:18:11|27934.92
07:18:12|27934.93
07:18:13|27934.93
07:18:14|27934.93
07:18:15|27934.92
07:18:16|27934.93
07:18:17|27934.93
07:18:18|27934.93
07:18:19|27934.92
07:18:20|27934.92
07:18:21|27934.92
07:18:22|27934.92
07:18:23|27934.92
07:18:24|27934.92
07:18:25|27934.27
07:18:26|27934.18
07:18:27|27934.17
07:18:28|27932.59
07:18:29|27932.58
07:18:30|27932.59
07:18:31|27932.58
07:18:32|27931.9
07:18:33|27931.89
07:18:34|27931.89
07:18:35|27931.89
07:18:36|27931.9
07:18:37|27931.9
07:18:38|27931.9
07:18:39|27931.89
07:18:40|27930.53
07:18:41|27930.3
07:18:42|27930.
07:18:43|27930.
07:18:44|27930.01
07:18:45|27930.
07:18:46|27930.
07:18:47|27930.
07:18:48|27930.
07:18:49|27929.04
07:18:50|27928.72
07:18:51|27928.72
07:18:52|27928.72
07:18:53|27928.72
07:18:54|27928.72
07:18:55|27928.72
07:18:56|27928.73
07:18:57|27928.73
07:18:58|27928.72
07:18:59|27928.72
07:19:00|27928.72
07:19:01|27928.72
07:19:02|27928.72
07:19:04|27928.72
07:19:05|27928.73
07:19:06|27928.73
07:19:07|27928.73
07:19:07|27928.73
07:19:08|27928.73
07:19:09|27928.72
07:19:10|27928.72
07:19:11|27928.73
07:19:12|27928.73
07:19:13|27928.73
07:19:15|27928.73
07:19:15|27928.73
07:19:16|27928.73
07:19:18|27928.73
07:19:18|27928.72
07:19:20|27928.72
07:19:20|27928.73
07:19:21|27928.73
07:19:22|27928.72
07:19:23|27928.72
07:19:24|27928.72
07:19:25|27928.72
07:19:26|27926.88
07:19:27|27926.88
07:19:29|27926.89
07:19:29|27926.88
07:19:30|27926.89
07:19:31|27926.89
07:19:33|27926.89
07:19:34|27926.89
07:19:34|27926.89
07:19:35|27926.88
07:19:36|27926.88
07:19:37|27926.88
07:19:38|27926.88
07:19:39|27926.88
07:19:40|27926.88
07:19:42|27926.79
07:19:42|27926.79
07:19:43|27926.8
07:19:44|27925.03
07:19:46|27925.03
07:19:46|27925.03
07:19:48|27925.03
07:19:48|27925.02
07:19:49|27925.03
07:19:51|27925.02
07:19:51|27925.02
07:19:52|27925.02
07:19:53|27925.02
07:19:54|27925.03
07:19:55|27925.03
07:19:57|27925.02
07:19:57|27925.02
07:19:58|27925.02
07:19:59|27925.02
07:20:01|27924.21
07:20:02|27923.53
07:20:02|27923.52
07:20:04|27923.39
07:20:05|27923.39
07:20:06|27923.39
07:20:07|27923.39
07:20:08|27923.38
07:20:09|27923.38
07:20:10|27923.39
07:20:11|27923.39
07:20:12|27926.12
07:20:13|27926.37
07:20:14|27926.36
07:20:15|27926.37
07:20:16|27926.37
07:20:17|27926.36
07:20:18|27926.37
07:20:19|27926.36
07:20:20|27926.36
07:20:21|27926.37
07:20:22|27926.37
07:20:23|27926.36
07:20:24|27926.37
07:20:25|27926.36
07:20:26|27926.37
07:20:27|27926.37
07:20:28|27926.36
07:20:29|27926.37
07:20:30|27926.37
07:20:31|27926.36
07:20:32|27926.37
07:20:33|27926.37
07:20:34|27926.37
07:20:35|27926.37
07:20:36|27926.37
07:20:37|27926.37
07:20:38|27926.37
07:20:39|27926.37
07:20:40|27926.37
07:20:41|27926.37
07:20:42|27926.36
07:20:43|27926.36
07:20:44|27926.36
07:20:45|27926.37
07:20:46|27926.37
07:20:47|27926.37
07:20:48|27926.37
07:20:49|27926.48
07:20:50|27926.49
07:20:51|27926.48
07:20:52|27926.49
07:20:53|27926.49
07:20:54|27926.48
07:20:55|27926.49
07:20:56|27926.48
07:20:57|27926.48
07:20:58|27926.48
07:20:59|27926.49
07:21:00|27926.48
07:21:01|27926.48
07:21:02|27926.49
07:21:03|27926.49
07:21:04|27926.48
07:21:06|27926.78
07:21:06|27926.79
07:21:07|27926.88
07:21:08|27926.89
07:21:09|27927.
07:21:10|27927.
07:21:11|27927.
07:21:12|27930.01
07:21:13|27930.01
07:21:15|27930.01
07:21:16|27930.01
07:21:17|27933.81
07:21:18|27933.8
07:21:19|27933.81
07:21:20|27934.88
07:21:20|27934.87
07:21:21|27934.88
07:21:23|27934.88
07:21:23|27934.88
07:21:24|27934.87
07:21:26|27934.88
07:21:27|27934.88
07:21:27|27934.88
07:21:29|27934.88
07:21:30|27934.87
07:21:31|27934.88
07:21:31|27934.88
07:21:33|27934.88
07:21:34|27934.87
07:21:35|27934.88
07:21:35|27934.88
07:21:36|27934.88
07:21:38|27934.88
07:21:38|27934.88
07:21:40|27934.87
07:21:40|27934.88
07:21:42|27934.88
07:21:42|27934.88
07:21:43|27934.88
07:21:45|27934.88
07:21:46|27934.88
07:21:47|27934.88
07:21:47|27934.88
07:21:49|27934.88
07:21:49|27934.87
07:21:51|27934.87
07:21:52|27934.88
07:21:53|27934.88
07:21:54|27934.88
07:21:55|27934.87
07:21:56|27934.88
07:21:56|27934.88
07:21:57|27934.87
07:21:59|27934.88
07:22:00|27934.87
07:22:00|27934.88
07:22:02|27934.87
07:22:03|27934.87
07:22:04|27934.88
07:22:05|27934.88
07:22:06|27934.88
07:22:08|27934.88
07:22:09|27934.88
07:22:10|27934.88
07:22:11|27934.88
07:22:12|27934.88
07:22:13|27934.88
07:22:14|27935.12
07:22:15|27935.12
07:22:16|27935.13
07:22:17|27935.12
07:22:19|27935.12
07:22:20|27935.11
07:22:20|27928.24
07:22:22|27928.24
07:22:23|27928.25
07:22:23|27928.24
07:22:24|27928.24
07:22:25|27928.22
07:22:27|27927.06
07:22:28|27927.04
07:22:29|27927.04
07:22:30|27927.04
07:22:30|27927.04
07:22:32|27927.04
07:22:32|27927.04
07:22:33|27927.04
07:22:35|27926.55
07:22:36|27926.5
07:22:37|27926.5
07:22:38|27926.5
07:22:39|27926.49
07:22:40|27926.5
07:22:41|27926.5
07:22:42|27926.49
07:22:43|27926.49
07:22:43|27926.49
07:22:45|27926.49
07:22:46|27926.49
07:22:47|27926.5
07:22:48|27926.5
07:22:49|27926.49
07:22:49|27926.49
07:22:51|27926.49
07:22:51|27926.49
07:22:53|27926.49
07:22:53|27926.5
07:22:55|27926.5
07:22:56|27926.5
07:22:57|27926.49
07:22:58|27926.49
07:22:59|27926.49
07:23:00|27926.49
07:23:01|27926.5
07:23:02|27926.5
07:23:03|27926.5
07:23:04|27926.5
07:23:05|27926.49
07:23:06|27926.5
07:23:07|27926.49
07:23:08|27926.49
07:23:10|27926.49
07:23:11|27926.5
07:23:12|27926.49
07:23:13|27926.5
07:23:14|27926.5
07:23:16|27926.49
07:23:17|27926.49
07:23:18|27926.5
07:23:19|27926.5
07:23:20|27926.5
07:23:21|27926.5
07:23:22|27926.49
07:23:23|27926.5
07:23:24|27926.5
07:23:24|27926.49
07:23:26|27926.5
07:23:27|27926.5
07:23:28|27926.5
07:23:29|27926.49
07:23:30|27926.5
07:23:31|27926.49
07:23:32|27926.49
07:23:32|27926.49
07:23:34|27926.5
07:23:35|27926.5
07:23:36|27926.5
07:23:37|27926.49
07:23:38|27926.49
07:23:39|27926.49
07:23:40|27926.49
07:23:41|27926.49
07:23:42|27926.49
07:23:43|27926.49
07:23:44|27926.49
07:23:45|27926.5
07:23:46|27926.49
07:23:47|27926.49
07:23:48|27926.49
07:23:49|27926.49
07:23:50|27926.49
07:23:51|27926.5
07:23:52|27926.49
07:23:53|27926.49
07:23:54|27926.49
07:23:55|27926.49
07:23:56|27926.5
07:23:57|27926.49
07:23:58|27926.5
07:23:59|27926.49
07:24:00|27926.49
07:24:01|27926.49
07:24:02|27926.5
07:24:03|27926.49
07:24:04|27926.49
07:24:05|27926.49
07:24:06|27926.49
07:24:07|27926.49
07:24:09|27926.5
07:24:11|27926.5
07:24:12|27926.5
07:24:13|27926.5
07:24:14|27926.5
07:24:15|27926.5
07:24:16|27926.49
07:24:17|27926.5
07:24:18|27926.5
07:24:20|27926.49
07:24:20|27926.5
07:24:21|27926.49
07:24:22|27926.49
07:24:23|27926.49
07:24:24|27926.5
07:24:25|27926.49
07:24:26|27926.5
07:24:27|27926.49
07:24:28|27926.49
07:24:29|27926.5
07:24:30|27926.49
07:24:31|27926.49
07:24:32|27926.5
07:24:33|27926.49
07:24:34|27926.49
07:24:35|27926.49
07:24:36|27926.49
07:24:37|27926.49
07:24:38|27926.49
07:24:39|27926.49
07:24:40|27926.49
07:24:41|27926.49
07:24:42|27926.49
07:24:43|27926.49
07:24:44|27926.49
07:24:45|27926.49
07:24:46|27926.49
07:24:47|27926.49
07:24:48|27926.49
07:24:49|27926.49
07:24:51|27926.5
07:24:51|27926.49
07:24:52|27926.49
07:24:54|27926.5
07:24:54|27926.49
07:24:55|27926.5
07:24:56|27926.49
07:24:57|27926.49
07:24:58|27926.5
07:25:00|27926.5
07:25:01|27926.5
07:25:01|27926.5
07:25:02|27926.5
07:25:04|27926.49
07:25:04|27926.5
07:25:05|27926.5
07:25:06|27926.49
07:25:08|27926.49
07:25:09|27926.49
07:25:10|27926.5
07:25:11|27926.49
07:25:12|27926.49
07:25:13|27926.49
07:25:14|27926.49
07:25:16|27926.49
07:25:16|27926.5
07:25:18|27926.5
07:25:18|27926.5
07:25:20|27926.49
07:25:21|27926.5
07:25:22|27926.5
07:25:23|27926.49
07:25:24|27925.
07:25:25|27925.
07:25:26|27925.01
07:25:27|27925.
07:25:27|27925.01
07:25:28|27925.01
07:25:30|27925.01
07:25:31|27925.01
07:25:32|27925.01
07:25:33|27925.01
07:25:34|27925.01
07:25:35|27925.01
07:25:36|27925.
07:25:37|27925.01
07:25:38|27925.01
07:25:39|27925.01
07:25:40|27925.01
07:25:41|27925.01
07:25:42|27925.
07:25:43|27925.
07:25:44|27925.
07:25:45|27925.
07:25:46|27925.01
07:25:47|27925.01
07:25:48|27925.
07:25:49|27925.
07:25:50|27925.
07:25:51|27925.01
07:25:52|27925.
07:25:53|27925.
07:25:54|27925.
07:25:55|27925.
07:25:56|27925.
07:25:57|27925.
07:25:58|27925.
07:25:59|27925.
07:26:00|27925.01
07:26:01|27925.01
07:26:02|27925.
07:26:03|27925.01
07:26:04|27925.01
07:26:05|27925.
07:26:06|27925.
07:26:07|27925.
07:26:08|27925.
07:26:09|27925.
07:26:11|27925.01
07:26:11|27925.
07:26:13|27925.
07:26:13|27925.01
07:26:15|27925.
07:26:16|27925.
07:26:17|27925.
07:26:18|27925.
07:26:19|27925.
07:26:20|27925.01
07:26:21|27925.01
07:26:22|27925.
07:26:23|27925.
07:26:24|27925.
07:26:25|27925.
07:26:26|27925.
07:26:27|27925.01
07:26:28|27925.
07:26:29|27925.
07:26:30|27925.
07:26:31|27925.
07:26:32|27925.01
07:26:33|27925.01
07:26:34|27925.
07:26:35|27925.
07:26:36|27925.07
07:26:37|27925.3
07:26:38|27925.39
07:26:39|27925.38
07:26:40|27925.38
07:26:41|27925.38
07:26:42|27925.56
07:26:43|27925.56
07:26:44|27925.56
07:26:45|27925.56
07:26:46|27925.56
07:26:47|27925.56
07:26:48|27927.3
07:26:49|27927.3
07:26:50|27927.3
07:26:51|27927.3
07:26:52|27927.3
07:26:53|27927.3
07:26:54|27927.31
07:26:55|27927.31
07:26:56|27927.31
07:26:57|27927.31
07:26:58|27927.31
07:26:59|27927.31
07:27:00|27927.31
07:27:01|27927.31
07:27:02|27927.31
07:27:03|27927.31
07:27:04|27927.31
07:27:05|27927.31
07:27:06|27927.31
07:27:07|27927.31
07:27:08|27927.31
07:27:09|27927.31
07:27:10|27927.31
07:27:12|27927.31
07:27:12|27925.57
07:27:14|27925.56
07:27:15|27925.56
07:27:16|27925.56
07:27:17|27907.4
07:27:18|27905.
07:27:19|27905.01
07:27:20|27904.64
07:27:20|27904.5
07:27:22|27903.78
07:27:22|27897.27
07:27:23|27897.27
07:27:25|27897.74
07:27:25|27899.92
07:27:26|27899.91
07:27:28|27899.92
07:27:29|27899.92
07:27:30|27899.92
07:27:31|27899.92
07:27:31|27904.04
07:27:33|27904.05
07:27:33|27904.54
07:27:35|27910.
07:27:36|27911.31
07:27:36|27911.31
07:27:37|27911.31
07:27:39|27911.3
07:27:39|27911.2
07:27:40|27910.74
07:27:41|27908.48
07:27:42|27908.4
07:27:43|27905.13
07:27:45|27901.63
07:27:46|27901.36
07:27:46|27900.03
07:27:48|27899.91
07:27:49|27899.92
07:27:49|27899.91
07:27:51|27890.83
07:27:52|27890.83
07:27:53|27890.83
07:27:53|27890.83
07:27:55|27888.27
07:27:55|27888.
07:27:57|27887.89
07:27:58|27884.89
07:27:59|27882.97
07:28:00|27882.97
07:28:00|27882.97
07:28:02|27881.98
07:28:03|27883.61
07:28:04|27887.83
07:28:05|27889.79
07:28:06|27890.82
07:28:07|27890.82
07:28:08|27890.81
07:28:09|27890.82
07:28:10|27893.1
07:28:11|27893.11
07:28:11|27891.71
07:28:13|27891.72
07:28:14|27893.47
07:28:15|27894.44
07:28:16|27894.44
07:28:18|27898.24
07:28:18|27898.24
07:28:19|27898.24
07:28:20|27898.23
07:28:21|27898.23
07:28:22|27898.23
07:28:23|27898.23
07:28:24|27898.24
07:28:26|27898.23
07:28:26|27898.23
07:28:27|27898.24
07:28:28|27898.24
07:28:29|27898.23
07:28:30|27898.24
07:28:31|27898.23
07:28:32|27896.12
07:28:33|27895.61
07:28:34|27895.61
07:28:35|27895.51
07:28:37|27895.45
07:28:37|27895.45
07:28:38|27895.44
07:28:40|27895.44
07:28:41|27894.43
07:28:42|27889.09
07:28:43|27889.04
07:28:44|27889.04
07:28:45|27889.05
07:28:46|27889.04
07:28:47|27889.04
07:28:48|27887.66
07:28:48|27886.9
07:28:50|27886.9
07:28:51|27886.83
07:28:52|27886.83
07:28:53|27886.84
07:28:54|27884.65
07:28:55|27884.59
07:28:56|27884.6
07:28:57|27884.6
07:28:58|27884.6
07:28:59|27882.49
07:29:00|27881.97
07:29:01|27881.57
07:29:02|27880.87
07:29:03|27880.87
07:29:05|27879.02
07:29:05|27879.03
07:29:06|27879.03
07:29:07|27879.02
07:29:08|27879.02
07:29:09|27879.02
07:29:10|27879.02
07:29:11|27875.84
07:29:13|27875.84
07:29:14|27875.83
07:29:15|27875.83
07:29:16|27875.83
07:29:17|27875.49
07:29:18|27875.49
07:29:19|27875.49
07:29:20|27875.49
07:29:21|27875.49
07:29:22|27875.5
07:29:23|27878.99
07:29:24|27878.99
07:29:26|27882.93
07:29:26|27882.98
07:29:27|27882.98
07:29:28|27883.16
07:29:30|27885.82
07:29:31|27885.98
07:29:32|27888.4
07:29:32|27888.4
07:29:34|27888.4
07:29:35|27888.4
07:29:35|27888.4
07:29:37|27888.4
07:29:38|27888.4
07:29:39|27888.4
07:29:40|27888.4
07:29:41|27888.4
07:29:42|27888.4
07:29:43|27888.4
07:29:44|27889.05
07:29:45|27889.04
07:29:46|27891.47
07:29:47|27891.48
07:29:48|27891.47
07:29:49|27891.62
07:29:50|27891.62
07:29:51|27891.62
07:29:52|27891.62
07:29:53|27891.62
07:29:54|27891.62
07:29:55|27891.62
07:29:56|27891.62
07:29:57|27891.62
07:29:58|27892.2
07:29:59|27892.61
07:30:00|27892.6
07:30:01|27895.89
07:30:02|27895.89
07:30:03|27889.82
07:30:04|27889.82
07:30:05|27889.81
07:30:06|27889.82
07:30:07|27891.2
07:30:08|27891.2
07:30:09|27891.21
07:30:10|27892.73
07:30:11|27893.23
07:30:12|27893.24
07:30:13|27893.32
07:30:15|27893.32
07:30:16|27897.47
07:30:17|27897.48
07:30:18|27898.23
07:30:19|27899.9
07:30:20|27899.9
07:30:21|27899.9
07:30:22|27899.9
07:30:23|27899.9
07:30:24|27899.9
07:30:25|27899.9
07:30:26|27899.91
07:30:27|27899.9
07:30:28|27899.9
07:30:29|27899.9
07:30:30|27899.9
07:30:31|27899.91
07:30:32|27899.91
07:30:33|27899.91
07:30:34|27899.91
07:30:35|27899.9
07:30:36|27899.91
07:30:37|27899.91
07:30:38|27899.91
07:30:39|27899.91
07:30:40|27899.91
07:30:41|27899.91
07:30:42|27899.91
07:30:43|27899.91
07:30:44|27899.91
07:30:45|27903.56
07:30:46|27903.57
07:30:47|27906.
07:30:48|27906.03
07:30:49|27906.04
07:30:50|27906.03
07:30:51|27906.03
07:30:52|27906.04
07:30:53|27906.03
07:30:54|27906.03
07:30:55|27906.03
07:30:56|27906.04
07:30:57|27906.03
07:30:58|27906.04
07:30:59|27906.04
07:31:00|27906.04
07:31:01|27906.04
07:31:02|27906.04
07:31:03|27906.03
07:31:04|27906.04
07:31:05|27906.03
07:31:06|27906.03
07:31:07|27906.03
07:31:08|27906.03
07:31:09|27906.03
07:31:10|27906.03
07:31:11|27906.04
07:31:12|27906.03
07:31:13|27906.03
07:31:14|27906.04
07:31:16|27906.03
07:31:17|27906.03
07:31:18|27906.04
07:31:19|27906.04
07:31:20|27906.03
07:31:21|27906.04
07:31:22|27906.04
07:31:23|27906.04
07:31:24|27906.04
07:31:26|27906.04
07:31:26|27906.04
07:31:27|27906.04
07:31:28|27906.04
07:31:29|27906.03
07:31:30|27906.04
07:31:31|27906.03
07:31:32|27906.03
07:31:34|27906.03
07:31:35|27906.03
07:31:35|27906.04
07:31:36|27906.04
07:31:37|27906.04
07:31:38|27906.04
07:31:40|27907.08
07:31:40|27908.16
07:31:42|27908.16
07:31:43|27908.17
07:31:43|27908.17
07:31:45|27908.17
07:31:46|27908.16
07:31:46|27908.16
07:31:48|27908.16
07:31:49|27908.16
07:31:49|27908.16
07:31:51|27908.17
07:31:51|27906.05
07:31:52|27906.06
07:31:53|27906.05
07:31:54|27906.05
07:31:56|27906.05
07:31:56|27906.05
07:31:57|27906.06
07:31:58|27906.05
07:31:59|27906.06
07:32:00|27906.05
07:32:01|27906.06
07:32:02|27906.05
07:32:04|27906.06
07:32:04|27901.96
07:32:06|27901.96
07:32:06|27901.96
07:32:07|27901.96
07:32:08|27901.65
07:32:10|27900.81
07:32:10|27900.81
07:32:11|27900.5
07:32:12|27900.49
07:32:13|27900.49
07:32:15|27900.17
07:32:16|27896.9
07:32:17|27896.9
07:32:19|27893.08
07:32:19|27891.16
07:32:20|27890.
07:32:21|27877.21
07:32:22|27878.44
07:32:23|27878.44
07:32:24|27878.45
07:32:25|27878.45
07:32:26|27878.44
07:32:27|27878.44
07:32:28|27878.44
07:32:29|27876.82
07:32:31|27876.81
07:32:31|27876.82
07:32:32|27876.81
07:32:33|27876.82
07:32:34|27881.9
07:32:36|27884.55
07:32:36|27885.31
07:32:37|27885.46
07:32:39|27885.46
07:32:40|27885.47
07:32:40|27885.46
07:32:41|27884.97
07:32:43|27879.73
07:32:44|27879.73
07:32:45|27877.49
07:32:45|27877.5
07:32:46|27876.25
07:32:48|27876.13
07:32:48|27876.12
07:32:50|27876.05
07:32:51|27872.4
07:32:52|27872.4
07:32:53|27872.39
07:32:54|27872.4
07:32:55|27872.39
07:32:56|27873.37
07:32:57|27873.37
07:32:58|27873.38
07:32:59|27873.38
07:33:00|27873.38
07:33:01|27873.38
07:33:02|27873.38
07:33:03|27873.37
07:33:04|27867.08
07:33:05|27867.08
07:33:05|27867.07
07:33:06|27866.
07:33:07|27866.01
07:33:09|27866.19
07:33:10|27871.91
07:33:10|27871.92
07:33:12|27867.92
07:33:13|27867.91
07:33:14|27867.92
07:33:15|27867.91
07:33:16|27867.91
07:33:17|27867.92
07:33:19|27867.91
07:33:19|27867.92
07:33:21|27863.46
07:33:22|27863.46
07:33:23|27861.91
07:33:24|27861.
07:33:24|27861.
07:33:26|27861.
07:33:27|27861.
07:33:28|27861.01
07:33:29|27861.01
07:33:30|27863.27
07:33:31|27863.27
07:33:31|27864.99
07:33:32|27864.99
07:33:33|27864.99
07:33:34|27855.01
07:33:36|27855.02
07:33:36|27846.01
07:33:37|27844.98
07:33:39|27848.49
07:33:40|27854.
07:33:41|27860.
07:33:42|27860.
07:33:43|27858.72
07:33:43|27858.71
07:33:44|27858.12
07:33:45|27858.11
07:33:46|27858.11
07:33:48|27858.11
07:33:48|27858.11
07:33:49|27856.41
07:33:50|27851.68
07:33:51|27851.68
07:33:53|27851.68
07:33:53|27851.67
07:33:54|27848.79
07:33:56|27848.79
07:33:57|27848.78
07:33:57|27848.79
07:33:59|27848.78
07:34:00|27848.79
07:34:01|27848.79
07:34:02|27848.78
07:34:03|27848.78
07:34:03|27848.78
07:34:05|27848.78
07:34:06|27846.03
07:34:07|27845.19
07:34:08|27844.96
07:34:08|27844.96
07:34:10|27841.
07:34:11|27841.01
07:34:12|27841.
07:34:12|27841.01
07:34:13|27847.13
07:34:14|27847.49
07:34:16|27847.48
07:34:17|27847.49
07:34:18|27844.26
07:34:19|27844.27
07:34:20|27844.27
07:34:21|27844.27
07:34:22|27844.26
07:34:23|27847.48
07:34:24|27847.47
07:34:25|27849.36
07:34:26|27849.35
07:34:27|27849.35
07:34:28|27849.36
07:34:29|27854.14
07:34:30|27854.82
07:34:31|27854.82
07:34:32|27858.11
07:34:33|27860.62
07:34:34|27858.84
07:34:35|27858.84
07:34:36|27858.85
07:34:37|27858.85
07:34:38|27860.33
07:34:40|27861.95
07:34:40|27861.95
07:34:41|27861.96
07:34:42|27861.96
07:34:43|27861.95
07:34:44|27861.96
07:34:45|27861.96
07:34:46|27861.96
07:34:47|27861.95
07:34:48|27861.95
07:34:49|27861.95
07:34:50|27861.96
07:34:51|27861.96
07:34:52|27861.95
07:34:53|27861.95
07:34:54|27861.96
07:34:55|27861.96
07:34:56|27864.48
07:34:57|27864.98
07:34:58|27864.99
07:34:59|27864.99
07:35:00|27867.64
07:35:01|27867.8
07:35:02|27867.79
07:35:03|27867.79
07:35:04|27867.64
07:35:05|27867.63
07:35:06|27867.44
07:35:07|27867.44
07:35:09|27867.44
07:35:10|27867.45
07:35:10|27867.45
07:35:11|27867.44
07:35:12|27867.44
07:35:13|27867.45
07:35:15|27867.44
07:35:15|27867.44
07:35:16|27867.44
07:35:17|27867.44
07:35:19|27863.89
07:35:20|27860.47
07:35:22|27860.47
07:35:22|27859.78
07:35:24|27859.05
07:35:25|27859.06
07:35:26|27859.05
07:35:27|27859.06
07:35:28|27859.05
07:35:29|27859.05
07:35:30|27859.06
07:35:31|27859.06
07:35:31|27859.06
07:35:33|27859.05
07:35:34|27859.05
07:35:35|27859.05
07:35:36|27859.05
07:35:37|27859.05
07:35:38|27859.05
07:35:39|27862.05
07:35:40|27862.05
07:35:41|27862.06
07:35:41|27862.05
07:35:43|27862.05
07:35:44|27862.05
07:35:45|27862.05
07:35:46|27862.06
07:35:47|27864.74
07:35:48|27864.74
07:35:49|27864.74
07:35:50|27864.75
07:35:51|27864.75
07:35:52|27864.75
07:35:53|27864.74
07:35:54|27864.74
07:35:55|27864.75
07:35:56|27864.74
07:35:57|27864.74
07:35:58|27864.74
07:35:59|27864.75
07:36:00|27864.74
07:36:01|27867.18
07:36:02|27867.29
07:36:03|27867.43
07:36:04|27867.91
07:36:05|27872.34
07:36:06|27872.34
07:36:07|27872.34
07:36:08|27872.34
07:36:09|27874.74
07:36:10|27875.52
07:36:11|27876.26
07:36:12|27876.25
07:36:13|27876.26
07:36:14|27876.25
07:36:15|27876.25
07:36:16|27876.25
07:36:17|27878.54
07:36:18|27880.77
07:36:19|27881.91
07:36:21|27883.85
07:36:22|27883.67
07:36:23|27881.49
07:36:24|27881.49
07:36:25|27881.48
07:36:26|27881.48
07:36:27|27881.49
07:36:28|27881.49
07:36:29|27881.48
07:36:30|27881.48
07:36:31|27881.48
07:36:32|27881.49
07:36:33|27881.48
07:36:34|27881.91
07:36:35|27882.92
07:36:36|27884.03
07:36:37|27884.27
07:36:39|27886.05
07:36:39|27887.07
07:36:40|27888.3
07:36:41|27888.3
07:36:42|27888.31
07:36:43|27888.3
07:36:44|27888.3
07:36:45|27888.31
07:36:46|27888.31
07:36:47|27888.31
07:36:48|27888.3
07:36:49|27888.31
07:36:50|27888.31
07:36:51|27888.69
07:36:52|27889.28
07:36:53|27889.28
07:36:54|27889.28
07:36:55|27889.29
07:36:56|27889.29
07:36:57|27889.29
07:36:58|27889.29
07:36:59|27889.28
07:37:00|27889.29
07:37:01|27889.29
07:37:02|27889.28
07:37:03|27889.28
07:37:04|27889.28
07:37:05|27889.29
07:37:06|27889.29
07:37:07|27889.28
07:37:08|27889.29
07:37:09|27889.29
07:37:10|27889.29
07:37:11|27889.29
07:37:12|27889.29
07:37:13|27889.28
07:37:14|27889.29
07:37:15|27889.29
07:37:16|27889.29
07:37:17|27889.29
07:37:18|27889.28
07:37:19|27889.29
07:37:20|27889.29
07:37:22|27889.28
07:37:23|27889.29
07:37:24|27889.29
07:37:25|27889.28
07:37:26|27889.29
07:37:27|27889.28
07:37:28|27889.28
07:37:29|27889.28
07:37:31|27889.51
07:37:31|27889.52
07:37:32|27889.52
07:37:33|27889.82
07:37:35|27893.03
07:37:35|27893.03
07:37:36|27893.03
07:37:38|27893.03
07:37:39|27893.03
07:37:40|27893.04
07:37:41|27893.03
07:37:42|27893.04
07:37:43|27893.1
07:37:43|27893.1
07:37:44|27893.11
07:37:45|27893.1
07:37:47|27893.1
07:37:48|27893.1
07:37:48|27893.11
07:37:50|27893.1
07:37:51|27893.1
07:37:52|27893.11
07:37:53|27893.11
07:37:54|27893.11
07:37:55|27893.27
07:37:56|27896.3
07:37:57|27896.89
07:37:58|27897.04
07:37:58|27897.04
07:38:00|27897.04
07:38:01|27898.21
07:38:02|27898.2
07:38:03|27898.2
07:38:04|27898.2
07:38:04|27898.2
07:38:06|27898.2
07:38:07|27898.2
07:38:08|27898.2
07:38:09|27898.2
07:38:10|27898.2
07:38:11|27898.2
07:38:12|27895.55
07:38:13|27895.55
07:38:14|27895.55
07:38:15|27895.55
07:38:16|27895.55
07:38:17|27895.56
07:38:18|27895.55
07:38:19|27895.55
07:38:20|27895.55
07:38:21|27895.55
07:38:23|27895.56
07:38:24|27895.56
07:38:25|27895.55
07:38:27|27895.55
07:38:27|27895.56
07:38:29|27895.55
07:38:31|27895.55
07:38:31|27895.55
07:38:32|27895.55
07:38:33|27895.56
07:38:34|27895.55
07:38:35|27895.55
07:38:36|27895.56
07:38:38|27895.56
07:38:38|27895.55
07:38:40|27895.55
07:38:41|27898.19
07:38:42|27898.19
07:38:42|27898.19
07:38:44|27898.63
07:38:45|27899.59
07:38:45|27899.58
07:38:46|27899.58
07:38:47|27901.46
07:38:49|27903.67
07:38:50|27903.87
07:38:50|27903.87
07:38:51|27903.88
07:38:53|27903.87
07:38:53|27903.88
07:38:55|27903.88
07:38:56|27903.87
07:38:57|27903.87
07:38:57|27905.43
07:38:59|27905.66
07:39:00|27905.66
07:39:01|27905.65
07:39:02|27905.66
07:39:03|27905.65
07:39:03|27905.65
07:39:04|27905.66
07:39:06|27907.98
07:39:07|27907.99
07:39:08|27907.99
07:39:08|27907.98
07:39:09|27908.07
07:39:11|27908.08
07:39:12|27908.07
07:39:13|27908.56
07:39:14|27908.43
07:39:15|27908.43
07:39:16|27908.42
07:39:16|27908.43
07:39:18|27908.43
07:39:18|27908.43
07:39:19|27908.42
07:39:21|27908.43
07:39:21|27908.43
07:39:23|27908.43
07:39:24|27908.42
07:39:25|27908.42
07:39:27|27908.43
07:39:27|27908.42
07:39:28|27908.43
07:39:29|27908.43
07:39:30|27908.42
07:39:32|27908.43
07:39:33|27908.42
07:39:34|27908.43
07:39:35|27898.07
07:39:36|27897.56
07:39:37|27897.5
07:39:38|27897.5
07:39:39|27897.51
07:39:40|27897.51
07:39:40|27897.5
07:39:42|27897.51
07:39:43|27897.06
07:39:44|27897.05
07:39:45|27896.8
07:39:46|27896.64
07:39:47|27896.64
07:39:48|27896.65
07:39:49|27896.65
07:39:50|27896.64
07:39:51|27896.64
07:39:52|27896.64
07:39:53|27896.65
07:39:54|27896.65
07:39:54|27896.64
07:39:56|27896.64
07:39:57|27896.44
07:39:58|27896.44
07:39:59|27896.32
07:40:00|27895.15
07:40:01|27894.24
07:40:02|27894.24
07:40:03|27894.23
07:40:04|27892.23
07:40:05|27891.94
07:40:06|27891.94
07:40:07|27891.93
07:40:08|27891.93
07:40:09|27891.94
07:40:10|27891.93
07:40:11|27891.94
07:40:12|27891.93
07:40:13|27891.93
07:40:14|27891.93
07:40:15|27893.41
07:40:16|27893.43
07:40:17|27893.43
07:40:18|27893.43
07:40:19|27893.43
07:40:19|27893.43
07:40:21|27893.43
07:40:22|27893.43
07:40:23|27893.43
07:40:24|27893.43
07:40:25|27893.44
07:40:26|27893.43
07:40:28|27893.43
07:40:29|27893.44
07:40:30|27893.44
07:40:30|27893.44
07:40:32|27893.43
07:40:33|27893.43
07:40:34|27893.44
07:40:35|27893.43
07:40:36|27893.43
07:40:37|27893.44
07:40:37|27893.44
07:40:39|27889.05
07:40:40|27885.56
07:40:41|27885.57
07:40:42|27885.57
07:40:43|27885.57
07:40:44|27885.57
07:40:46|27885.57
07:40:46|27885.57
07:40:47|27885.56
07:40:48|27885.56
07:40:49|27885.57
07:40:50|27885.57
07:40:51|27885.56
07:40:52|27884.29
07:40:53|27880.01
07:40:54|27880.01
07:40:55|27880.
07:40:56|27880.
07:40:57|27880.01
07:40:58|27880.01
07:40:59|27879.57
07:41:00|27877.96
07:41:01|27877.97
07:41:02|27877.97
07:41:03|27877.97
07:41:04|27877.96
07:41:05|27877.97
07:41:06|27877.97
07:41:07|27877.97
07:41:08|27877.96
07:41:09|27877.96
07:41:10|27877.96
07:41:11|27877.95
07:41:12|27877.94
07:41:13|27877.95
07:41:14|27877.95
07:41:15|27877.95
07:41:16|27877.94
07:41:17|27877.95
07:41:18|27877.94
07:41:19|27877.95
07:41:20|27877.95
07:41:21|27876.38
07:41:22|27876.38
07:41:23|27876.37
07:41:25|27876.38
07:41:26|27876.37
07:41:27|27876.37
07:41:29|27876.37
07:41:29|27876.37
07:41:30|27876.37
07:41:32|27876.33
07:41:33|27876.33
07:41:34|27876.33
07:41:34|27876.33
07:41:35|27876.33
07:41:37|27876.34
07:41:38|27882.32
07:41:39|27884.3
07:41:40|27884.3
07:41:41|27884.3
07:41:41|27884.3
07:41:43|27884.31
07:41:44|27884.31
07:41:45|27884.3
07:41:46|27884.31
07:41:47|27884.31
07:41:48|27882.92
07:41:49|27882.92
07:41:50|27882.92
07:41:51|27882.91
07:41:52|27882.91
07:41:53|27882.92
07:41:54|27882.91
07:41:55|27882.91
07:41:56|27882.92
07:41:57|27882.92
07:41:58|27883.56
07:41:59|27885.06
07:42:00|27885.06
07:42:01|27885.17
07:42:02|27885.16
07:42:03|27885.17
07:42:04|27885.16
07:42:05|27885.16
07:42:06|27885.16
07:42:07|27885.17
07:42:08|27885.17
07:42:09|27885.16
07:42:10|27885.16
07:42:11|27885.16
07:42:12|27885.17
07:42:13|27885.16
07:42:14|27885.16
07:42:15|27885.17
07:42:16|27885.17
07:42:17|27885.17
07:42:18|27885.16
07:42:19|27885.16
07:42:20|27885.17
07:42:21|27885.31
07:42:22|27885.56
07:42:23|27885.55
07:42:24|27885.56
07:42:25|27885.55
07:42:27|27885.55
07:42:27|27885.55
07:42:28|27886.99
07:42:29|27886.99
07:42:30|27886.99
07:42:31|27887.
07:42:32|27887.
07:42:33|27888.06
07:42:34|27888.07
07:42:35|27888.07
07:42:36|27888.06
07:42:38|27888.06
07:42:39|27888.07
07:42:40|27888.06
07:42:41|27888.06
07:42:42|27888.07
07:42:43|27888.06
07:42:44|27888.07
07:42:45|27888.06
07:42:46|27888.07
07:42:47|27888.06
07:42:48|27888.07
07:42:49|27889.99
07:42:50|27890.
07:42:51|27889.99
07:42:52|27889.99
07:42:53|27890.
07:42:54|27890.
07:42:55|27889.99
07:42:56|27889.99
07:42:57|27889.99
07:42:59|27890.
07:42:59|27890.
07:43:00|27889.99
07:43:01|27889.99
07:43:02|27889.99
07:43:03|27890.
07:43:04|27890.
07:43:06|27889.99
07:43:07|27889.99
07:43:08|27889.99
07:43:08|27889.99
07:43:10|27889.99
07:43:10|27890.
07:43:11|27890.
07:43:13|27890.
07:43:14|27890.
07:43:14|27889.99
07:43:15|27890.
07:43:16|27883.43
07:43:18|27883.44
07:43:19|27883.44
07:43:19|27883.44
07:43:21|27883.44
07:43:22|27883.44
07:43:23|27883.44
07:43:24|27883.44
07:43:25|27883.44
07:43:26|27883.44
07:43:27|27883.44
07:43:29|27883.44
07:43:30|27883.44
07:43:31|27883.44
07:43:32|27883.44
07:43:33|27883.44
07:43:33|27883.44
07:43:35|27883.44
07:43:36|27883.44
07:43:37|27883.44
07:43:38|27883.44
07:43:39|27883.45
07:43:40|27883.44
07:43:41|27883.44
07:43:42|27883.44
07:43:43|27883.45
07:43:44|27883.44
07:43:45|27883.45
07:43:46|27883.45
07:43:47|27883.44
07:43:48|27883.45
07:43:49|27883.45
07:43:50|27883.44
07:43:51|27883.44
07:43:52|27883.44
07:43:53|27883.45
07:43:54|27883.45
07:43:55|27883.44
07:43:56|27883.44
07:43:57|27883.44
07:43:58|27883.44
07:43:59|27883.44
07:44:00|27883.44
07:44:01|27883.43
07:44:02|27883.2
07:44:03|27883.2
07:44:04|27883.2
07:44:05|27883.2
07:44:06|27883.2
07:44:07|27883.21
07:44:08|27883.21
07:44:09|27883.21
07:44:10|27883.21
07:44:11|27883.2
07:44:12|27881.81
07:44:13|27881.81
07:44:14|27881.81
07:44:15|27881.82
07:44:16|27881.81
07:44:17|27881.81
07:44:18|27881.81
07:44:19|27881.81
07:44:20|27881.82
07:44:21|27881.81
07:44:22|27881.81
07:44:23|27881.81
07:44:24|27881.81
07:44:25|27881.81
07:44:26|27881.81
07:44:27|27881.81
07:44:29|27881.82
07:44:30|27881.82
07:44:31|27881.81
07:44:32|27881.81
07:44:33|27881.81
07:44:34|27881.81
07:44:35|27881.82
07:44:36|27881.95
07:44:37|27881.95
07:44:38|27881.94
07:44:39|27881.95
07:44:41|27881.95
07:44:41|27881.94
07:44:42|27881.95
07:44:43|27881.95
07:44:44|27881.94
07:44:45|27881.95
07:44:46|27881.95
07:44:47|27881.94
07:44:48|27881.94
07:44:49|27881.94
07:44:50|27881.94
07:44:52|27881.94
07:44:53|27881.94
07:44:54|27881.94
07:44:54|27881.95
07:44:55|27881.95
07:44:57|27881.94
07:44:57|27881.95
07:44:59|27881.94
07:45:00|27881.94
07:45:00|27881.94
07:45:01|27881.94
07:45:03|27881.94
07:45:04|27881.94
07:45:05|27881.95
07:45:05|27881.95
07:45:07|27881.95
07:45:07|27881.95
07:45:08|27881.94
07:45:10|27881.95
07:45:11|27881.95
07:45:12|27881.94
07:45:13|27881.95
07:45:14|27881.94
07:45:15|27881.95
07:45:16|27881.95
07:45:16|27881.95
07:45:18|27881.95
07:45:18|27881.94
07:45:20|27881.94
07:45:21|27881.95
07:45:22|27881.95
07:45:23|27881.95
07:45:23|27881.95
07:45:25|27881.95
07:45:25|27881.94
07:45:27|27881.94
07:45:28|27881.94
07:45:30|27881.95
07:45:31|27881.95
07:45:32|27881.94
07:45:32|27881.94
07:45:34|27881.94
07:45:35|27881.95
07:45:36|27881.95
07:45:37|27881.95
07:45:38|27881.94
07:45:39|27881.94
07:45:40|27881.95
07:45:41|27881.95
07:45:42|27881.95
07:45:43|27881.95
07:45:44|27881.94
07:45:45|27881.95
07:45:46|27881.95
07:45:47|27881.94
07:45:48|27881.94
07:45:49|27881.94
07:45:50|27881.94
07:45:51|27881.95
07:45:52|27881.95
07:45:53|27881.95
07:45:54|27881.94
07:45:55|27881.94
07:45:56|27879.04
07:45:57|27879.04
07:45:58|27876.33
07:45:59|27873.59
07:46:00|27873.59
07:46:01|27873.
07:46:02|27872.71
07:46:03|27872.35
07:46:04|27870.15
07:46:05|27865.95
07:46:06|27865.95
07:46:07|27865.96
07:46:08|27865.96
07:46:09|27865.96
07:46:10|27865.95
07:46:11|27865.95
07:46:12|27865.95
07:46:13|27865.28
07:46:14|27865.27
07:46:15|27865.28
07:46:16|27865.27
07:46:17|27865.49
07:46:18|27865.48
07:46:19|27865.48
07:46:20|27865.48
07:46:21|27865.27
07:46:22|27865.27
07:46:23|27865.27
07:46:24|27865.27
07:46:25|27865.27
07:46:26|27865.27
07:46:27|27865.96
07:46:28|27865.96
07:46:29|27865.96
07:46:31|27865.96
07:46:31|27865.95
07:46:32|27865.96
07:46:34|27865.96
07:46:34|27865.95
07:46:36|27865.95
07:46:36|27868.23
07:46:38|27867.34
07:46:39|27867.34
07:46:40|27867.33
07:46:41|27867.33
07:46:42|27867.33
07:46:43|27866.93
07:46:44|27866.13
07:46:45|27866.14
07:46:46|27866.14
07:46:47|27867.27
07:46:48|27867.27
07:46:49|27866.01
07:46:50|27864.75
07:46:52|27863.64
07:46:52|27863.64
07:46:54|27863.59
07:46:55|27863.56
07:46:55|27863.56
07:46:56|27863.52
07:46:57|27863.6
07:46:59|27863.59
07:46:59|27863.59
07:47:01|27863.59
07:47:02|27863.58
07:47:03|27863.57
07:47:04|27863.57
07:47:05|27863.57
07:47:06|27863.57
07:47:07|27860.14
07:47:08|27860.15
07:47:09|27860.15
07:47:10|27860.15
07:47:11|27860.15
07:47:12|27860.14
07:47:13|27860.14
07:47:13|27860.14
07:47:15|27860.15
07:47:16|27860.15
07:47:16|27862.55
07:47:18|27862.55
07:47:19|27862.55
07:47:20|27862.55
07:47:21|27862.55
07:47:22|27862.55
07:47:22|27862.55
07:47:24|27862.55
07:47:25|27862.55
07:47:26|27862.55
07:47:27|27862.55
07:47:28|27862.56
07:47:29|27862.55
07:47:31|27862.55
07:47:32|27862.55
07:47:33|27862.55
07:47:34|27862.56
07:47:35|27862.55
07:47:36|27862.55
07:47:37|27863.87
07:47:38|27863.87
07:47:39|27863.86
07:47:40|27863.86
07:47:42|27863.86
07:47:42|27863.86
07:47:43|27863.08
07:47:44|27862.41
07:47:46|27862.41
07:47:46|27862.2
07:47:47|27860.19
07:47:48|27860.19
07:47:49|27860.18
07:47:50|27860.19
07:47:51|27860.18
07:47:52|27860.19
07:47:53|27858.97
07:47:54|27858.94
07:47:55|27858.94
07:47:56|27858.95
07:47:57|27859.46
07:47:58|27859.46
07:47:59|27859.47
07:48:00|27859.46
07:48:01|27859.47
07:48:02|27853.22
07:48:03|27853.22
07:48:04|27853.22
07:48:05|27853.22
07:48:06|27853.21
07:48:07|27853.21
07:48:08|27853.22
07:48:09|27843.63
07:48:10|27843.69
07:48:11|27845.14
07:48:12|27849.27
07:48:13|27849.28
07:48:14|27849.27
07:48:15|27851.95
07:48:16|27851.95
07:48:17|27853.12
07:48:18|27853.13
07:48:19|27855.01
07:48:20|27855.02
07:48:21|27860.06
07:48:22|27862.26
07:48:23|27862.26
07:48:24|27863.86
07:48:25|27863.86
07:48:26|27868.17
07:48:27|27871.92
07:48:28|27875.
07:48:29|27875.
07:48:30|27874.99
07:48:32|27874.99
07:48:33|27874.99
07:48:34|27875.
07:48:35|27874.99
07:48:36|27876.9
07:48:37|27877.58
07:48:38|27878.02
07:48:39|27878.02
07:48:40|27878.02
07:48:41|27878.02
07:48:42|27878.01
07:48:43|27878.01
07:48:44|27878.02
07:48:45|27879.26
07:48:46|27879.99
07:48:47|27879.99
07:48:48|27879.99
07:48:49|27881.91
07:48:50|27881.95
07:48:51|27881.95
07:48:52|27881.95
07:48:53|27881.95
07:48:54|27882.59
07:48:55|27882.74
07:48:56|27882.75
07:48:57|27882.74
07:48:58|27882.74
07:48:59|27882.74
07:49:00|27882.75
07:49:01|27882.75
07:49:02|27882.58
07:49:03|27882.58
07:49:04|27882.58
07:49:05|27882.58
07:49:06|27882.58
07:49:07|27882.58
07:49:08|27882.56
07:49:09|27882.38
07:49:10|27882.38
07:49:11|27882.39
07:49:12|27881.96
07:49:13|27881.96
07:49:14|27881.97
07:49:15|27881.97
07:49:16|27881.96
07:49:17|27881.97
07:49:18|27881.96
07:49:19|27881.96
07:49:20|27881.96
07:49:21|27881.96
07:49:22|27883.42
07:49:23|27883.42
07:49:24|27883.47
07:49:25|27883.47
07:49:26|27886.16
07:49:27|27886.16
07:49:28|27886.16
07:49:29|27886.17
07:49:30|27886.16
07:49:31|27887.45
07:49:33|27889.8
07:49:34|27891.91
07:49:35|27892.9
07:49:36|27892.9
07:49:37|27892.91
07:49:38|27892.9
07:49:39|27892.9
07:49:40|27892.9
07:49:41|27893.42
07:49:42|27893.42
07:49:43|27899.74
07:49:44|27899.74
07:49:45|27899.74
07:49:46|27899.74
07:49:47|27899.74
07:49:48|27899.99
07:49:49|27899.99
07:49:50|27900.8
07:49:51|27901.27
07:49:52|27901.62
07:49:53|27901.62
07:49:54|27901.62
07:49:55|27901.62
07:49:56|27901.62
07:49:57|27901.62
07:49:58|27901.62
07:49:59|27901.63
07:50:00|27903.02
07:50:01|27903.01
07:50:02|27903.01
07:50:03|27905.24
07:50:04|27905.25
07:50:05|27905.24
07:50:06|27905.24
07:50:07|27905.25
07:50:08|27906.01
07:50:09|27906.01
07:50:10|27906.01
07:50:11|27906.01
07:50:12|27906.01
07:50:13|27906.
07:50:14|27903.8
07:50:15|27903.8
07:50:16|27903.8
07:50:17|27903.79
07:50:18|27903.79
07:50:19|27902.19
07:50:20|27902.14
07:50:21|27902.14
07:50:22|27902.15
07:50:23|27902.14
07:50:24|27902.14
07:50:25|27902.14
07:50:26|27902.14
07:50:27|27901.57
07:50:28|27901.57
07:50:29|27901.57
07:50:30|27901.58
07:50:31|27901.58
07:50:32|27901.58
07:50:33|27901.58
07:50:35|27901.57
07:50:35|27901.58
07:50:36|27901.58
07:50:37|27901.57
07:50:38|27901.57
07:50:39|27901.57
07:50:41|27901.58
07:50:41|27901.57
07:50:42|27901.57
07:50:43|27901.57
07:50:44|27901.58
07:50:45|27901.58
07:50:46|27901.58
07:50:48|27901.57
07:50:49|27901.57
07:50:50|27901.57
07:50:50|27901.58
07:50:51|27901.58
07:50:53|27901.57
07:50:54|27901.58
07:50:55|27901.71
07:50:56|27901.76
07:50:57|27902.02
07:50:58|27902.02
07:50:59|27902.02
07:51:00|27902.02
07:51:01|27902.02
07:51:02|27902.02
07:51:03|27902.01
07:51:04|27902.02
07:51:05|27902.01
07:51:05|27902.02
07:51:07|27900.48
07:51:07|27897.44
07:51:09|27894.1
07:51:10|27894.1
07:51:11|27894.1
07:51:12|27894.09
07:51:13|27894.09
07:51:14|27894.1
07:51:15|27894.09
07:51:16|27894.1
07:51:17|27897.09
07:51:18|27897.1
07:51:19|27897.14
07:51:20|27897.26
07:51:21|27899.7
07:51:22|27899.72
07:51:23|27899.72
07:51:24|27899.72
07:51:25|27899.72
07:51:26|27899.72
07:51:27|27899.72
07:51:28|27899.71
07:51:29|27899.71
07:51:30|27899.71
07:51:31|27899.72
07:51:32|27899.72
07:51:33|27899.72
07:51:35|27899.71
07:51:36|27899.72
07:51:37|27899.72
07:51:38|27899.71
07:51:39|27899.71
07:51:40|27899.72
07:51:41|27899.71
07:51:42|27899.71
07:51:43|27899.71
07:51:44|27899.71
07:51:44|27899.71
07:51:46|27899.72
07:51:47|27899.71
07:51:48|27899.71
07:51:49|27899.71
07:51:50|27899.72
07:51:51|27899.71
07:51:51|27899.71
07:51:53|27899.72
07:51:54|27899.72
07:51:55|27899.71
07:51:56|27899.71
07:51:57|27899.72
07:51:58|27899.71
07:51:59|27899.71
07:52:00|27899.71
07:52:01|27899.71
07:52:02|27898.59
07:52:03|27897.61
07:52:04|27897.61
07:52:06|27897.21
07:52:06|27897.21
07:52:07|27897.21
07:52:08|27897.18
07:52:10|27897.18
07:52:10|27897.18
07:52:11|27897.18
07:52:13|27897.18
07:52:14|27897.18
07:52:14|27897.19
07:52:16|27897.19
07:52:16|27897.19
07:52:17|27897.18
07:52:18|27897.19
07:52:19|27897.19
07:52:20|27897.19
07:52:21|27897.19
07:52:22|27897.18
07:52:23|27897.18
07:52:24|27897.18
07:52:26|27897.18
07:52:26|27897.19
07:52:27|27897.19
07:52:28|27897.18
07:52:29|27897.19
07:52:30|27897.19
07:52:32|27897.19
07:52:33|27897.19
07:52:33|27897.18
07:52:34|27897.19
07:52:36|27897.19
07:52:37|27897.19
07:52:38|27897.62
07:52:40|27898.26
07:52:40|27898.26
07:52:41|27898.26
07:52:43|27898.26
07:52:44|27898.26
07:52:45|27898.26
07:52:45|27898.26
07:52:47|27898.26
07:52:48|27898.26
07:52:49|27898.26
07:52:50|27898.26
07:52:51|27898.26
07:52:52|27898.26
07:52:53|27898.27
07:52:54|27898.27
07:52:55|27898.26
07:52:56|27898.26
07:52:57|27898.26
07:52:58|27898.27
07:53:00|27898.26
07:53:00|27898.26
07:53:02|27898.27
07:53:02|27898.26
07:53:04|27898.26
07:53:05|27898.28
07:53:06|27898.5
07:53:07|27898.5
07:53:08|27898.49
07:53:08|27898.49
07:53:10|27898.5
07:53:11|27898.49
07:53:11|27898.5
07:53:13|27898.49
07:53:13|27898.49
07:53:15|27898.5
07:53:16|27898.49
07:53:16|27898.49
07:53:18|27898.49
07:53:19|27898.49
07:53:19|27898.49
07:53:20|27898.49
07:53:22|27899.71
07:53:23|27899.7
07:53:24|27899.7
07:53:24|27899.7
07:53:26|27899.7
07:53:27|27899.71
07:53:27|27899.71
07:53:28|27899.71
07:53:29|27899.71
07:53:31|27899.71
07:53:32|27899.7
07:53:32|27899.71
07:53:34|27899.71
07:53:35|27899.71
07:53:36|27899.7
07:53:37|27899.71
07:53:38|27899.71
07:53:39|27899.71
07:53:41|27899.7
07:53:42|27899.7
07:53:43|27899.7
07:53:44|27899.71
07:53:45|27899.7
07:53:47|27910.01
07:53:48|27910.
07:53:49|27910.01
07:53:49|27908.79
07:53:50|27908.79
07:53:52|27908.79
07:53:53|27908.79
07:53:54|27908.78
07:53:54|27908.78
07:53:55|27908.79
07:53:57|27908.79
07:53:58|27908.79
07:53:59|27908.79
07:53:59|27908.79
07:54:00|27908.79
07:54:02|27908.79
07:54:03|27908.78
07:54:04|27908.78
07:54:04|27908.78
07:54:05|27908.79
07:54:06|27910.68
07:54:07|27910.67
07:54:08|27910.67
07:54:10|27910.67
07:54:10|27910.67
07:54:11|27910.67
07:54:12|27910.68
07:54:13|27910.68
07:54:14|27910.68
07:54:15|27910.67
07:54:16|27911.95
07:54:17|27911.94
07:54:18|27911.95
07:54:19|27911.94
07:54:20|27911.94
07:54:21|27911.94
07:54:22|27911.94
07:54:23|27911.94
07:54:25|27911.94
07:54:26|27911.95
07:54:26|27911.95
07:54:28|27911.95
07:54:28|27911.95
07:54:30|27911.94
07:54:31|27911.94
07:54:32|27911.95
07:54:33|27911.95
07:54:34|27911.95
07:54:35|27911.95
07:54:36|27911.94
07:54:37|27912.21
07:54:38|27912.22
07:54:40|27911.15
07:54:41|27911.15
07:54:42|27911.15
07:54:42|27911.15
07:54:43|27911.15
07:54:45|27911.15
07:54:45|27911.15
07:54:46|27911.15
07:54:47|27912.41
07:54:49|27912.41
07:54:50|27912.41
07:54:51|27912.42
07:54:52|27912.41
07:54:52|27912.41
07:54:54|27912.41
07:54:55|27912.42
07:54:56|27912.41
07:54:57|27912.41
07:54:58|27912.41
07:54:59|27912.41
07:55:00|27912.41
07:55:01|27912.41
07:55:02|27912.41
07:55:02|27912.41
07:55:04|27912.42
07:55:05|27912.41
07:55:06|27912.41
07:55:07|27912.58
07:55:08|27912.58
07:55:09|27912.58
07:55:10|27912.58
07:55:11|27912.57
07:55:11|27912.57
07:55:13|27912.57
07:55:14|27912.57
07:55:15|27912.58
07:55:15|27906.03
07:55:17|27906.76
07:55:18|27906.75
07:55:19|27906.75
07:55:20|27906.75
07:55:21|27906.75
07:55:22|27906.75
07:55:23|27906.76
07:55:24|27906.75
07:55:25|27906.75
07:55:26|27906.75
07:55:26|27906.76
07:55:28|27906.76
07:55:29|27906.75
07:55:30|27906.76
07:55:30|27906.75
07:55:32|27906.75
07:55:33|27906.75
07:55:34|27906.75
07:55:35|27906.75
07:55:36|27906.75
07:55:37|27906.76
07:55:38|27906.75
07:55:40|27906.75
07:55:41|27906.03
07:55:41|27905.57
07:55:43|27905.58
07:55:44|27905.57
07:55:46|27905.57
07:55:47|27905.58
07:55:48|27905.58
07:55:49|27905.57
07:55:50|27907.41
07:55:51|27908.44
07:55:52|27908.44
07:55:53|27908.44
07:55:54|27911.16
07:55:55|27911.15
07:55:56|27911.15
07:55:57|27911.15
07:55:58|27911.15
07:55:59|27911.16
07:56:00|27911.16
07:56:02|27911.16
07:56:02|27911.16
07:56:03|27911.16
07:56:04|27911.15
07:56:05|27911.16
07:56:06|27911.16
07:56:07|27911.15
07:56:09|27911.16
07:56:10|27911.15
07:56:11|27911.15
07:56:12|27911.15
07:56:13|27911.15
07:56:14|27911.15
07:56:14|27908.77
07:56:16|27908.45
07:56:17|27908.44
07:56:18|27908.44
07:56:19|27908.44
07:56:20|27907.63
07:56:21|27907.19
07:56:22|27907.19
07:56:23|27907.19
07:56:24|27907.19
07:56:25|27907.19
07:56:26|27907.2
07:56:27|27907.1
07:56:28|27907.11
07:56:29|27907.11
07:56:30|27907.1
07:56:31|27907.1
07:56:32|27907.1
07:56:33|27907.1
07:56:34|27907.1
07:56:35|27907.11
07:56:36|27907.1
07:56:37|27909.92
07:56:38|27909.92
07:56:39|27909.92
07:56:41|27909.92
07:56:41|27909.92
07:56:43|27909.92
07:56:44|27909.92
07:56:45|27908.18
07:56:46|27908.18
07:56:47|27909.92
07:56:48|27909.92
07:56:49|27909.93
07:56:50|27909.92
07:56:51|27909.92
07:56:52|27909.93
07:56:53|27909.93
07:56:54|27909.92
07:56:55|27909.93
07:56:56|27909.93
07:56:57|27910.69
07:56:58|27910.68
07:56:59|27910.69
07:57:00|27910.69
07:57:01|27910.69
07:57:02|27910.69
07:57:03|27910.68
07:57:04|27910.69
07:57:05|27910.68
07:57:06|27910.68
07:57:07|27910.68
07:57:08|27910.68
07:57:09|27910.68
07:57:10|27910.68
07:57:11|27910.68
07:57:12|27910.68
07:57:13|27910.69
07:57:15|27910.69
07:57:15|27910.69
07:57:16|27908.82
07:57:17|27908.83
07:57:18|27908.83
07:57:19|27908.82
07:57:20|27908.82
07:57:21|27908.82
07:57:22|27908.82
07:57:23|27908.83
07:57:24|27908.83
07:57:25|27908.83
07:57:27|27908.83
07:57:27|27908.83
07:57:28|27908.82
07:57:29|27908.83
07:57:31|27908.83
07:57:31|27908.82
07:57:33|27908.82
07:57:33|27908.83
07:57:35|27908.82
07:57:35|27908.83
07:57:37|27908.83
07:57:38|27908.82
07:57:39|27908.82
07:57:40|27908.83
07:57:42|27908.82
07:57:43|27908.82
07:57:44|27908.83
07:57:45|27908.82
07:57:46|27908.82
07:57:47|27908.82
07:57:48|27908.83
07:57:50|27908.83
07:57:51|27908.83
07:57:51|27908.83
07:57:53|27908.83
07:57:53|27908.82
07:57:55|27908.83
07:57:56|27908.83
07:57:56|27908.82
07:57:57|27908.82
07:57:58|27908.82
07:57:59|27908.82
07:58:01|27908.82
07:58:02|27908.82
07:58:03|27908.83
07:58:04|27908.82
07:58:04|27908.83
07:58:06|27908.82
07:58:06|27908.82
07:58:08|27908.82
07:58:08|27908.83
07:58:09|27908.82
07:58:10|27908.82
07:58:12|27908.82
07:58:13|27908.83
07:58:13|27908.82
07:58:15|27908.82
07:58:16|27908.82
07:58:17|27908.83
07:58:18|27908.82
07:58:18|27908.82
07:58:19|27908.82
07:58:21|27908.82
07:58:21|27908.83
07:58:22|27908.82
07:58:24|27908.83
07:58:24|27908.82
07:58:26|27908.83
07:58:27|27908.82
07:58:28|27908.83
07:58:29|27908.83
07:58:30|27908.83
07:58:31|27908.83
07:58:32|27908.83
07:58:33|27908.83
07:58:34|27908.83
07:58:35|27908.82
07:58:36|27908.82
07:58:37|27908.82
07:58:38|27908.82
07:58:39|27908.82
07:58:40|27908.83
07:58:41|27908.83
07:58:43|27908.82
07:58:44|27908.82
07:58:45|27908.82
07:58:46|27908.82
07:58:47|27908.82
07:58:47|27908.83
07:58:49|27908.82
07:58:50|27908.82
07:58:51|27908.83
07:58:52|27908.82
07:58:52|27908.82
07:58:54|27908.82
07:58:55|27908.83
07:58:56|27908.83
07:58:56|27908.82
07:58:57|27908.82
07:58:59|27908.82
07:59:00|27908.82
07:59:01|27908.83
07:59:02|27908.83
07:59:04|27908.82
07:59:04|27908.82
07:59:05|27908.83
07:59:06|27908.83
07:59:07|27908.83
07:59:09|27908.82
07:59:09|27908.82
07:59:10|27908.82
07:59:12|27908.83
07:59:12|27908.82
07:59:14|27908.83
07:59:14|27908.82
07:59:15|27908.82
07:59:16|27908.82
07:59:18|27907.87
07:59:18|27907.86
07:59:19|27907.86
07:59:21|27907.86
07:59:21|27907.87
07:59:22|27907.86
07:59:24|27907.86
07:59:24|27907.86
07:59:25|27907.86
07:59:26|27907.86
07:59:27|27907.86
07:59:28|27907.86
07:59:29|27907.86
07:59:31|27907.86
07:59:32|27907.86
07:59:33|27907.86
07:59:33|27907.86
07:59:34|27907.86
07:59:35|27907.86
07:59:36|27907.86
07:59:37|27907.86
07:59:39|27907.86
07:59:39|27907.86
07:59:41|27907.87
07:59:42|27907.87
07:59:43|27907.86
07:59:44|27907.86
07:59:45|27907.86
07:59:46|27907.86
07:59:48|27907.86
07:59:49|27907.87
07:59:50|27907.86
07:59:51|27907.86
07:59:51|27907.86
07:59:53|27907.86
07:59:54|27907.86
07:59:55|27907.87
07:59:56|27907.86
07:59:57|27907.86
07:59:58|27907.87
07:59:58|27907.86
08:00:00|27907.87
08:00:01|27907.86
08:00:02|27907.86
08:00:03|27907.86
08:00:05|27907.87
08:00:05|27907.86
08:00:06|27907.87
08:00:07|27907.87
08:00:08|27907.87
08:00:09|27908.08
08:00:10|27908.82
08:00:11|27908.82
08:00:12|27908.82
08:00:13|27908.82
08:00:14|27908.81
08:00:15|27908.81
08:00:16|27908.81
08:00:17|27908.81
08:00:19|27908.81
08:00:19|27908.81
08:00:20|27908.81
08:00:21|27908.82
08:00:22|27908.81
08:00:23|27908.82
08:00:24|27908.81
08:00:25|27908.82
08:00:26|27908.81
08:00:27|27908.81
08:00:28|27908.82
08:00:29|27908.82
08:00:30|27908.81
08:00:31|27908.81
08:00:32|27908.81
08:00:33|27908.82
08:00:34|27908.81
08:00:35|27908.82
08:00:36|27908.81
08:00:37|27908.82
08:00:38|27908.82
08:00:39|27909.15
08:00:40|27909.34
08:00:41|27909.54
08:00:42|27914.43
08:00:44|27914.42
08:00:45|27914.43
08:00:46|27914.42
08:00:47|27914.42
08:00:48|27914.42
08:00:49|27914.42
08:00:50|27914.42
08:00:51|27914.43
08:00:53|27914.43
08:00:53|27914.42
08:00:54|27914.43
08:00:55|27914.42
08:00:57|27914.43
08:00:58|27914.42
08:00:58|27914.42
08:01:00|27915.46
08:01:01|27915.46
08:01:01|27915.46
08:01:02|27915.45
08:01:03|27916.04
08:01:04|27916.56
08:01:05|27916.56
08:01:07|27916.55
08:01:08|27916.55
08:01:09|27916.55
08:01:10|27916.56
08:01:11|27916.55
08:01:11|27916.56
08:01:12|27916.55
08:01:13|27916.55
08:01:15|27916.55
08:01:15|27916.56
08:01:17|27916.56
08:01:17|27916.56
08:01:18|27916.56
08:01:20|27916.55
08:01:21|27916.56
08:01:22|27916.56
08:01:23|27916.56
08:01:24|27916.55
08:01:25|27916.56
08:01:26|27916.55
08:01:27|27916.56
08:01:28|27916.71
08:01:29|27917.26
08:01:30|27917.26
08:01:31|27917.26
08:01:32|27917.25
08:01:33|27917.49
08:01:34|27917.52
08:01:35|27919.99
08:01:36|27923.48
08:01:37|27923.48
08:01:38|27923.49
08:01:39|27923.49
08:01:40|27923.48
08:01:41|27923.48
08:01:42|27923.49
08:01:43|27923.48
08:01:44|27923.48
08:01:45|27923.49
08:01:46|27923.48
08:01:48|27923.48
08:01:48|27923.48
08:01:49|27923.48
08:01:50|27923.48
08:01:51|27923.48
08:01:52|27923.49
08:01:53|27923.49
08:01:54|27925.37
08:01:56|27925.37
08:01:56|27925.38
08:01:57|27925.37
08:01:58|27925.37
08:01:59|27925.38
08:02:01|27925.37
08:02:01|27925.38
08:02:03|27925.37
08:02:04|27920.69
08:02:04|27920.68
08:02:05|27920.
08:02:06|27919.99
08:02:08|27919.99
08:02:09|27919.99
08:02:10|27919.99
08:02:11|27919.99
08:02:12|27920.
08:02:13|27918.94
08:02:14|27918.94
08:02:15|27918.65
08:02:16|27917.26
08:02:17|27917.26
08:02:18|27917.27
08:02:19|27917.27
08:02:20|27917.26
08:02:21|27917.26
08:02:22|27918.65
08:02:23|27919.05
08:02:24|27919.05
08:02:25|27919.06
08:02:26|27919.05
08:02:27|27919.05
08:02:28|27919.05
08:02:29|27919.05
08:02:30|27919.05
08:02:31|27919.77
08:02:32|27919.77
08:02:33|27919.76
08:02:35|27919.76
08:02:36|27919.76
08:02:36|27919.76
08:02:38|27919.77
08:02:38|27919.77
08:02:40|27920.6
08:02:40|27923.13
08:02:42|27923.12
08:02:42|27923.13
08:02:43|27923.12
08:02:44|27923.12
08:02:46|27923.12
08:02:47|27923.12
08:02:48|27923.12
08:02:49|27923.13
08:02:50|27923.12
08:02:51|27923.12
08:02:52|27923.12
08:02:54|27925.06
08:02:54|27925.06
08:02:55|27925.06
08:02:56|27925.07
08:02:57|27925.06
08:02:58|27925.06
08:02:59|27925.06
08:03:00|27925.06
08:03:01|27925.06
08:03:02|27925.06
08:03:03|27925.06
08:03:04|27925.07
08:03:05|27925.06
08:03:06|27925.06
08:03:07|27925.07
08:03:08|27925.07
08:03:09|27925.07
08:03:10|27925.07
08:03:11|27925.06
08:03:12|27925.06
08:03:13|27925.07
08:03:14|27925.06
08:03:15|27925.06
08:03:16|27927.26
08:03:17|27927.27
08:03:18|27927.26
08:03:19|27927.26
08:03:20|27927.26
08:03:22|27927.27
08:03:22|27927.27
08:03:23|27927.26
08:03:24|27927.26
08:03:25|27927.26
08:03:26|27927.26
08:03:28|27927.27
08:03:29|27927.27
08:03:29|27927.27
08:03:30|27927.26
08:03:31|27927.26
08:03:32|27930.
08:03:33|27930.
08:03:34|27929.99
08:03:35|27930.
08:03:37|27929.99
08:03:37|27932.34
08:03:39|27938.79
08:03:40|27938.5
08:03:40|27933.48
08:03:41|27932.91
08:03:43|27932.92
08:03:43|27932.91
08:03:45|27932.92
08:03:46|27932.92
08:03:47|27932.92
08:03:49|27932.91
08:03:49|27930.73
08:03:50|27930.73
08:03:51|27930.74
08:03:53|27930.73
08:03:53|27930.73
08:03:55|27930.73
08:03:55|27931.21
08:03:57|27935.25
08:03:58|27935.27
08:03:59|27935.27
08:03:59|27937.71
08:04:01|27937.71
08:04:02|27937.71
08:04:03|27937.71
08:04:04|27937.71
08:04:05|27937.72
08:04:06|27937.71
08:04:07|27937.71
08:04:08|27937.71
08:04:09|27936.31
08:04:10|27932.85
08:04:11|27932.85
08:04:12|27932.85
08:04:13|27932.85
08:04:14|27932.85
08:04:15|27932.86
08:04:16|27932.85
08:04:17|27932.85
08:04:18|27932.85
08:04:19|27932.73
08:04:20|27932.57
08:04:21|27932.58
08:04:22|27932.57
08:04:23|27932.57
08:04:24|27932.58
08:04:25|27932.57
08:04:26|27932.58
08:04:27|27932.57
08:04:28|27932.57
08:04:29|27932.57
08:04:30|27932.57
08:04:31|27932.57
08:04:32|27932.57
08:04:33|27932.58
08:04:34|27932.57
08:04:35|27932.57
08:04:36|27932.57
08:04:37|27932.57
08:04:38|27932.57
08:04:39|27932.57
08:04:40|27932.57
08:04:41|27932.57
08:04:42|27932.57
08:04:43|27932.57
08:04:44|27932.57
08:04:45|27932.57
08:04:46|27932.57
08:04:48|27932.57
08:04:49|27932.58
08:04:50|27932.58
08:04:51|27932.58
08:04:52|27932.57
08:04:53|27932.57
08:04:54|27932.58
08:04:55|27932.58
08:04:56|27932.57
08:04:57|27932.57
08:04:58|27932.57
08:04:59|27932.58
08:05:00|27932.58
08:05:01|27932.58
08:05:02|27934.21
08:05:03|27934.21
08:05:04|27934.21
08:05:05|27935.13
08:05:07|27935.62
08:05:07|27935.62
08:05:09|27935.62
08:05:10|27937.9
08:05:11|27937.89
08:05:12|27937.89
08:05:13|27937.89
08:05:14|27937.9
08:05:15|27937.89
08:05:16|27937.9
08:05:17|27938.56
08:05:18|27938.56
08:05:19|27939.37
08:05:20|27939.37
08:05:21|27939.87
08:05:22|27939.88
08:05:23|27939.87
08:05:24|27939.88
08:05:25|27939.87
08:05:26|27939.88
08:05:27|27939.88
08:05:28|27939.88
08:05:29|27939.88
08:05:30|27939.88
08:05:31|27939.87
08:05:33|27939.88
08:05:33|27939.88
08:05:34|27939.87
08:05:35|27939.87
08:05:36|27939.88
08:05:37|27939.87
08:05:39|27939.87
08:05:39|27939.87
08:05:40|27939.88
08:05:41|27939.88
08:05:42|27939.88
08:05:43|27939.87
08:05:44|27939.87
08:05:45|27939.88
08:05:46|27939.88
08:05:47|27939.88
08:05:49|27939.87
08:05:50|27939.87
08:05:51|27939.88
08:05:52|27939.87
08:05:54|27939.88
08:05:54|27939.87
08:05:55|27939.87
08:05:56|27939.87
08:05:57|27939.88
08:05:58|27939.88
08:05:59|27939.88
08:06:00|27939.88
08:06:01|27939.87
08:06:02|27939.87
08:06:03|27939.87
08:06:04|27939.88
08:06:05|27939.87
08:06:07|27939.87
08:06:07|27939.88
08:06:09|27939.87
08:06:09|27939.87
08:06:11|27939.87
08:06:11|27939.87
08:06:12|27939.88
08:06:13|27939.88
08:06:15|27939.87
08:06:15|27939.87
08:06:16|27939.88
08:06:17|27939.88
08:06:19|27939.87
08:06:20|27935.62
08:06:20|27935.62
08:06:21|27935.63
08:06:22|27935.62
08:06:24|27935.62
08:06:24|27935.62
08:06:26|27935.62
08:06:27|27935.62
08:06:27|27935.62
08:06:29|27935.63
08:06:29|27935.63
08:06:30|27935.63
08:06:32|27935.62
08:06:32|27935.62
08:06:33|27935.62
08:06:34|27935.62
08:06:35|27935.62
08:06:36|27935.62
08:06:37|27935.63
08:06:38|27935.62
08:06:40|27935.62
08:06:40|27935.62
08:06:41|27935.62
08:06:43|27935.62
08:06:43|27935.63
08:06:44|27935.63
08:06:45|27935.62
08:06:46|27935.62
08:06:47|27935.62
08:06:48|27935.63
08:06:50|27935.62
08:06:51|27935.63
08:06:52|27935.63
08:06:53|27935.62
08:06:54|27935.63
08:06:55|27935.62
08:06:56|27935.62
08:06:57|27935.62
08:06:58|27935.63
08:06:59|27935.62
08:07:00|27935.63
08:07:01|27935.63
08:07:02|27935.62
08:07:03|27935.62
08:07:04|27935.62
08:07:06|27935.62
08:07:06|27935.62
08:07:07|27935.63
08:07:08|27935.62
08:07:09|27935.62
08:07:10|27935.63
08:07:11|27935.62
08:07:13|27935.63
08:07:14|27935.62
08:07:14|27935.62
08:07:15|27935.63
08:07:16|27935.62
08:07:17|27935.62
08:07:18|27935.62
08:07:20|27935.62
08:07:20|27935.63
08:07:21|27935.62
08:07:23|27935.62
08:07:24|27935.62
08:07:25|27935.63
08:07:25|27935.62
08:07:26|27935.62
08:07:27|27935.62
08:07:28|27935.62
08:07:29|27935.62
08:07:30|27935.62
08:07:32|27935.62
08:07:33|27929.84
08:07:33|27929.83
08:07:34|27929.83
08:07:35|27929.83
08:07:36|27929.83
08:07:37|27929.83
08:07:38|27929.25
08:07:40|27929.25
08:07:40|27929.13
08:07:41|27929.1
08:07:43|27929.06
08:07:43|27929.06
08:07:44|27929.07
08:07:45|27929.07
08:07:46|27929.07
08:07:47|27929.06
08:07:49|27929.07
08:07:49|27929.06
08:07:51|27929.07
08:07:52|27929.07
08:07:53|27929.07
08:07:54|27929.07
08:07:55|27929.07
08:07:56|27929.06
08:07:57|27929.06
08:07:58|27929.06
08:08:00|27929.06
08:08:00|27929.06
08:08:01|27929.06
08:08:02|27929.06
08:08:03|27929.06
08:08:04|27929.06
08:08:05|27929.06
08:08:06|27929.06
08:08:07|27929.06
08:08:08|27929.06
08:08:09|27929.06
08:08:10|27929.06
08:08:11|27929.07
08:08:12|27928.82
08:08:13|27928.49
08:08:14|27928.48
08:08:15|27928.48
08:08:16|27928.47
08:08:17|27928.48
08:08:18|27928.47
08:08:19|27928.47
08:08:20|27928.47
08:08:21|27928.47
08:08:22|27928.48
08:08:23|27928.48
08:08:24|27928.47
08:08:26|27928.48
08:08:26|27928.47
08:08:27|27928.48
08:08:29|27928.47
08:08:30|27928.47
08:08:31|27928.48
08:08:31|27928.47
08:08:32|27928.47
08:08:34|27928.48
08:08:35|27928.48
08:08:36|27928.48
08:08:37|27928.48
08:08:38|27928.48
08:08:39|27928.47
08:08:40|27928.47
08:08:41|27928.47
08:08:42|27928.47
08:08:43|27928.48
08:08:44|27928.48
08:08:45|27928.47
08:08:46|27928.47
08:08:47|27928.47
08:08:48|27928.47
08:08:49|27928.47
08:08:50|27928.47
08:08:51|27928.47
08:08:53|27928.48
08:08:53|27928.47
08:08:55|27928.47
08:08:56|27928.47
08:08:57|27928.47
08:08:58|27928.47
08:08:58|27928.48
08:09:00|27928.47
08:09:00|27928.48
08:09:01|27928.47
08:09:03|27928.47
08:09:03|27928.47
08:09:05|27928.47
08:09:06|27928.48
08:09:07|27928.48
08:09:07|27928.47
08:09:08|27926.07
08:09:10|27926.08
08:09:11|27926.08
08:09:12|27926.07
08:09:13|27926.08
08:09:14|27926.07
08:09:15|27926.07
08:09:15|27926.07
08:09:16|27926.07
08:09:18|27926.07
08:09:19|27926.08
08:09:20|27926.07
08:09:21|27926.08
08:09:22|27926.07
08:09:23|27926.07
08:09:24|27926.07
08:09:25|27926.07
08:09:26|27926.07
08:09:27|27926.07
08:09:28|27925.78
08:09:29|27925.44
08:09:30|27925.44
08:09:31|27925.43
08:09:32|27925.43
08:09:33|27923.12
08:09:34|27923.12
08:09:35|27923.12
08:09:36|27923.12
08:09:37|27923.12
08:09:38|27923.12
08:09:39|27923.12
08:09:40|27923.12
08:09:41|27923.13
08:09:42|27923.13
08:09:43|27923.12
08:09:44|27923.13
08:09:45|27923.13
08:09:46|27923.12
08:09:47|27923.13
08:09:48|27923.12
08:09:49|27923.06
08:09:50|27921.78
08:09:51|27921.78
08:09:52|27921.77
08:09:54|27921.42
08:09:55|27921.42
08:09:56|27921.42
08:09:57|27921.42
08:09:58|27921.42
08:09:58|27921.43
08:09:59|27921.43
08:10:00|27921.42
08:10:02|27921.43
08:10:03|27921.43
08:10:04|27921.42
08:10:05|27921.42
08:10:06|27921.39
08:10:07|27920.68
08:10:08|27920.
08:10:08|27920.
08:10:10|27920.01
08:10:11|27920.
08:10:12|27914.76
08:10:13|27914.75
08:10:14|27914.75
08:10:15|27914.75
08:10:16|27914.76
08:10:17|27914.76
08:10:18|27914.75
08:10:19|27914.75
08:10:20|27920.28
08:10:21|27920.28
08:10:22|27920.28
08:10:23|27926.07
08:10:24|27928.48
08:10:25|27928.48
08:10:26|27933.4
08:10:27|27933.97
08:10:28|27934.99
08:10:29|27934.99
08:10:30|27934.99
08:10:31|27934.98
08:10:32|27934.98
08:10:33|27934.98
08:10:34|27934.99
08:10:35|27934.98
08:10:36|27934.98
08:10:37|27934.98
08:10:38|27934.99
08:10:39|27934.98
08:10:40|27934.98
08:10:41|27934.98
08:10:42|27934.98
08:10:43|27934.99
08:10:44|27934.98
08:10:45|27934.98
08:10:46|27934.98
08:10:47|27934.98
08:10:48|27934.98
08:10:49|27934.98
08:10:50|27934.99
08:10:51|27934.98
08:10:52|27933.99
08:10:54|27933.98
08:10:55|27933.98
08:10:56|27933.98
08:10:57|27933.99
08:10:58|27933.98
08:11:00|27933.1
08:11:00|27933.11
08:11:01|27932.79
08:11:02|27932.78
08:11:03|27932.78
08:11:04|27932.78
08:11:05|27932.78
08:11:06|27932.78
08:11:07|27932.72
08:11:08|27932.57
08:11:09|27932.57
08:11:10|27932.38
08:11:11|27932.39
08:11:12|27932.39
08:11:13|27932.39
08:11:14|27932.39
08:11:15|27932.38
08:11:16|27932.38
08:11:17|27932.38
08:11:18|27932.39
08:11:19|27932.38
08:11:20|27932.38
08:11:21|27932.39
08:11:22|27932.38
08:11:23|27932.38
08:11:24|27932.39
08:11:25|27932.38
08:11:26|27932.38
08:11:27|27932.38
08:11:28|27932.38
08:11:30|27932.38
08:11:30|27932.38
08:11:31|27932.38
08:11:33|27932.38
08:11:34|27932.38
08:11:35|27932.38
08:11:35|27932.38
08:11:36|27932.39
08:11:37|27932.38
08:11:38|27932.39
08:11:39|27932.38
08:11:40|27932.38
08:11:41|27932.39
08:11:42|27932.38
08:11:43|27932.39
08:11:44|27932.38
08:11:45|27932.39
08:11:46|27932.38
08:11:47|27932.38
08:11:49|27932.38
08:11:49|27932.38
08:11:50|27932.38
08:11:52|27932.38
08:11:52|27932.39
08:11:53|27932.38
08:11:55|27932.38
08:11:56|27932.39
08:11:58|27932.38
08:11:59|27932.38
08:12:00|27932.38
08:12:01|27932.38
08:12:02|27932.38
08:12:03|27932.38
08:12:04|27932.38
08:12:05|27932.39
08:12:06|27932.38
08:12:07|27932.39
08:12:08|27932.38
08:12:09|27932.39
08:12:10|27932.38
08:12:11|27931.43
08:12:11|27931.43
08:12:13|27931.42
08:12:14|27931.43
08:12:15|27931.43
08:12:16|27931.42
08:12:17|27931.42
08:12:19|27935.61
08:12:19|27935.63
08:12:20|27935.63
08:12:21|27937.68
08:12:22|27937.7
08:12:23|27937.7
08:12:24|27937.71
08:12:25|27937.7
08:12:26|27937.7
08:12:27|27937.7
08:12:28|27937.71
08:12:29|27937.7
08:12:30|27937.7
08:12:31|27937.71
08:12:32|27937.71
08:12:33|27937.71
08:12:34|27937.7
08:12:35|27937.7
08:12:36|27937.7
08:12:37|27937.71
08:12:38|27937.7
08:12:39|27937.71
08:12:40|27937.7
08:12:41|27937.71
08:12:42|27937.7
08:12:43|27937.71
08:12:44|27937.7
08:12:45|27944.99
08:12:46|27944.99
08:12:47|27944.99
08:12:48|27945.
08:12:49|27944.99
08:12:50|27944.99
08:12:51|27944.99
08:12:52|27945.
08:12:53|27944.99
08:12:54|27944.99
08:12:55|27945.
08:12:57|27944.99
08:12:58|27944.99
08:12:59|27944.99
08:13:00|27944.99
08:13:01|27944.99
08:13:02|27944.99
08:13:04|27945.
08:13:04|27945.
08:13:05|27944.99
08:13:06|27944.99
08:13:07|27945.
08:13:08|27940.01
08:13:09|27940.
08:13:10|27940.
08:13:11|27940.
08:13:12|27940.
08:13:13|27940.
08:13:14|27940.01
08:13:15|27940.01
08:13:16|27940.01
08:13:17|27940.
08:13:19|27940.
08:13:20|27940.01
08:13:20|27937.07
08:13:22|27934.42
08:13:22|27934.42
08:13:23|27934.43
08:13:25|27934.43
08:13:26|27934.42
08:13:27|27934.42
08:13:28|27934.43
08:13:29|27934.42
08:13:30|27934.43
08:13:31|27934.42
08:13:32|27934.42
08:13:33|27933.18
08:13:34|27933.06
08:13:35|27915.48
08:13:36|27915.88
08:13:37|27917.63
08:13:38|27917.63
08:13:39|27917.64
08:13:40|27917.63
08:13:40|27917.63
08:13:42|27917.63
08:13:43|27917.63
08:13:44|27917.34
08:13:44|27917.32
08:13:46|27917.33
08:13:46|27917.32
08:13:48|27916.71
08:13:49|27916.71
08:13:50|27916.7
08:13:52|27916.7
08:13:52|27916.7
08:13:53|27916.7
08:13:54|27916.66
08:13:55|27916.59
08:13:56|27916.58
08:13:58|27916.59
08:13:59|27916.59
08:14:00|27916.58
08:14:01|27916.58
08:14:02|27916.58
08:14:03|27916.58
08:14:04|27916.58
08:14:05|27916.58
08:14:07|27916.58
08:14:07|27916.58
08:14:09|27916.59
08:14:09|27916.59
08:14:11|27916.58
08:14:12|27916.58
08:14:13|27916.58
08:14:14|27916.58
08:14:14|27916.58
08:14:15|27916.58
08:14:16|27916.58
08:14:17|27916.58
08:14:19|27916.58
08:14:20|27916.58
08:14:20|27916.58
08:14:22|27916.58
08:14:22|27916.59
08:14:23|27916.59
08:14:25|27916.59
08:14:26|27916.58
08:14:26|27916.58
08:14:27|27916.42
08:14:28|27916.42
08:14:29|27916.42
08:14:31|27913.68
08:14:32|27913.49
08:14:32|27913.49
08:14:33|27913.5
08:14:35|27913.3
08:14:36|27913.19
08:14:37|27913.13
08:14:38|27912.49
08:14:38|27910.82
08:14:39|27909.43
08:14:40|27909.43
08:14:41|27909.43
08:14:42|27909.43
08:14:43|27909.43
08:14:44|27909.43
08:14:45|27909.43
08:14:47|27909.43
08:14:47|27909.43
08:14:48|27909.43
08:14:50|27909.44
08:14:50|27909.43
08:14:52|27909.43
08:14:53|27909.44
08:14:53|27909.43
08:14:54|27909.43
08:14:55|27909.43
08:14:56|27909.43
08:14:58|27909.44
08:14:59|27909.43
08:15:00|27909.43
08:15:01|27909.44
08:15:02|27909.44
08:15:04|27909.43
08:15:04|27909.44
08:15:05|27909.44
08:15:06|27909.44
08:15:07|27910.56
08:15:08|27910.55
08:15:09|27910.56
08:15:10|27913.41
08:15:11|27913.42
08:15:13|27914.2
08:15:13|27914.2
08:15:15|27914.2
08:15:15|27914.19
08:15:16|27914.2
08:15:17|27914.19
08:15:18|27917.07
08:15:20|27917.38
08:15:20|27918.4
08:15:21|27918.39
08:15:22|27918.39
08:15:24|27918.4
08:15:25|27918.4
08:15:26|27918.39
08:15:27|27918.4
08:15:28|27918.63
08:15:29|27918.96
08:15:30|27918.96
08:15:31|27918.96
08:15:32|27918.96
08:15:33|27918.96
08:15:34|27918.96
08:15:35|27918.97
08:15:36|27918.96
08:15:37|27918.97
08:15:38|27918.97
08:15:39|27918.97
08:15:40|27918.97
08:15:41|27918.96
08:15:42|27925.92
08:15:43|27925.92
08:15:44|27925.
08:15:45|27925.
08:15:46|27925.
08:15:47|27924.99
08:15:48|27924.99
08:15:49|27924.99
08:15:50|27925.
08:15:51|27924.99
08:15:52|27924.99
08:15:53|27924.99
08:15:54|27924.99
08:15:55|27924.83
08:15:56|27924.82
08:15:57|27924.83
08:15:58|27924.82
08:16:00|27924.82
08:16:00|27924.82
08:16:02|27924.82
08:16:03|27924.82
08:16:04|27924.82
08:16:05|27924.82
08:16:06|27924.82
08:16:07|27924.82
08:16:08|27924.82
08:16:09|27924.82
08:16:10|27924.82
08:16:11|27924.82
08:16:12|27924.82
08:16:13|27924.83
08:16:14|27924.82
08:16:15|27924.82
08:16:16|27924.82
08:16:17|27924.82
08:16:18|27924.82
08:16:19|27924.83
08:16:20|27924.82
08:16:21|27924.82
08:16:23|27924.82
08:16:23|27924.82
08:16:24|27924.82
08:16:25|27924.83
08:16:26|27924.83
08:16:27|27924.83
08:16:28|27924.82
08:16:29|27924.82
08:16:30|27924.82
08:16:31|27924.83
08:16:32|27924.83
08:16:33|27924.83
08:16:34|27924.82
08:16:35|27924.83
08:16:36|27924.83
08:16:37|27924.82
08:16:38|27924.82
08:16:39|27924.82
08:16:40|27924.82
08:16:41|27924.83
08:16:42|27924.83
08:16:43|27924.83
08:16:44|27924.82
08:16:45|27924.83
08:16:46|27924.83
08:16:48|27924.83
08:16:48|27926.68
08:16:50|27928.64
08:16:51|27928.64
08:16:52|27928.63
08:16:52|27928.63
08:16:54|27928.63
08:16:55|27928.63
08:16:55|27928.63
08:16:56|27928.64
08:16:58|27928.64
08:16:59|27928.63
08:17:00|27928.63
08:17:01|27928.64
08:17:03|27928.63
08:17:04|27928.63
08:17:05|27928.63
08:17:06|27928.63
08:17:07|27928.63
08:17:08|27928.63
08:17:08|27928.64
08:17:10|27928.64
08:17:11|27928.56
08:17:11|27928.55
08:17:13|27928.55
08:17:14|27928.56
08:17:15|27928.56
08:17:16|27928.55
08:17:17|27928.55
08:17:18|27928.55
08:17:19|27928.56
08:17:20|27928.55
08:17:21|27928.55
08:17:22|27928.55
08:17:23|27928.56
08:17:24|27928.55
08:17:25|27928.55
08:17:26|27928.55
08:17:27|27928.55
08:17:28|27928.55
08:17:29|27928.56
08:17:30|27928.56
08:17:31|27928.56
08:17:33|27928.48
08:17:33|27928.48
08:17:34|27928.49
08:17:35|27928.48
08:17:36|27928.49
08:17:37|27928.49
08:17:38|27928.49
08:17:39|27928.49
08:17:40|27928.49
08:17:41|27928.48
08:17:42|27928.48
08:17:43|27928.49
08:17:44|27928.49
08:17:45|27928.48
08:17:46|27928.48
08:17:47|27928.49
08:17:48|27928.48
08:17:49|27928.48
08:17:50|27928.48
08:17:51|27927.4
08:17:52|27927.38
08:17:53|27927.38
08:17:54|27927.37
08:17:55|27927.36
08:17:56|27927.19
08:17:57|27927.17
08:17:58|27927.17
08:17:59|27926.57
08:18:00|27926.58
08:18:02|27926.56
08:18:03|27926.56
08:18:04|27926.57
08:18:06|27926.57
08:18:06|27926.56
08:18:07|27926.56
08:18:08|27926.56
08:18:09|27926.57
08:18:10|27926.57
08:18:11|27926.57
08:18:12|27926.57
08:18:13|27926.56
08:18:14|27926.56
08:18:15|27926.56
08:18:16|27926.56
08:18:17|27926.54
08:18:18|27926.55
08:18:19|27926.54
08:18:20|27926.54
08:18:21|27926.54
08:18:22|27926.55
08:18:23|27926.55
08:18:24|27926.54
08:18:25|27926.33
08:18:26|27926.34
08:18:27|27926.11
08:18:28|27925.86
08:18:29|27925.86
08:18:30|27921.96
08:18:32|27921.93
08:18:32|27921.93
08:18:33|27921.94
08:18:34|27921.94
08:18:35|27920.
08:18:36|27919.09
08:18:38|27916.63
08:18:39|27916.45
08:18:39|27916.46
08:18:41|27916.46
08:18:42|27916.45
08:18:42|27916.45
08:18:43|27916.46
08:18:45|27916.45
08:18:45|27916.23
08:18:46|27916.15
08:18:48|27915.58
08:18:48|27915.22
08:18:49|27914.98
08:18:50|27914.98
08:18:52|27914.99
08:18:52|27914.99
08:18:54|27914.99
08:18:55|27914.99
08:18:56|27914.99
08:18:57|27914.98
08:18:58|27914.99
08:18:59|27914.17
08:19:00|27913.59
08:19:00|27913.41
08:19:02|27913.41
08:19:03|27913.41
08:19:04|27912.44
08:19:05|27911.15
08:19:07|27908.82
08:19:07|27908.82
08:19:08|27908.82
08:19:10|27908.83
08:19:10|27908.82
08:19:11|27907.95
08:19:13|27904.36
08:19:14|27904.36
08:19:15|27904.36
08:19:16|27904.36
08:19:17|27904.36
08:19:18|27904.37
08:19:19|27904.36
08:19:20|27904.37
08:19:20|27904.37
08:19:21|27904.37
08:19:22|27904.36
08:19:23|27904.36
08:19:25|27904.37
08:19:25|27904.36
08:19:26|27901.06
08:19:27|27901.07
08:19:28|27901.07
08:19:30|27897.23
08:19:31|27897.23
08:19:32|27897.23
08:19:33|27897.23
08:19:34|27901.07
08:19:35|27902.96
08:19:36|27902.96
08:19:37|27902.96
08:19:38|27902.96
08:19:39|27902.96
08:19:40|27902.97
08:19:41|27902.96
08:19:42|27902.96
08:19:43|27902.96
08:19:44|27902.97
08:19:45|27902.97
08:19:46|27902.96
08:19:47|27902.96
08:19:48|27902.97
08:19:49|27902.97
08:19:50|27902.97
08:19:51|27902.96
08:19:52|27902.96
08:19:53|27902.97
08:19:54|27902.96
08:19:55|27902.96
08:19:56|27902.97
08:19:57|27902.96
08:19:58|27902.97
08:19:59|27902.96
08:20:00|27902.96
08:20:01|27902.97
08:20:02|27902.96
08:20:04|27902.89
08:20:05|27901.06
08:20:06|27900.72
08:20:06|27900.5
08:20:08|27900.5
08:20:08|27900.
08:20:10|27900.
08:20:10|27899.95
08:20:12|27899.94
08:20:12|27899.94
08:20:13|27899.95
08:20:14|27899.94
08:20:15|27899.94
08:20:17|27899.94
08:20:17|27899.94
08:20:19|27897.18
08:20:19|27897.18
08:20:21|27897.18
08:20:22|27897.19
08:20:22|27897.18
08:20:23|27897.18
08:20:24|27897.19
08:20:26|27897.19
08:20:27|27897.18
08:20:27|27897.19
08:20:29|27897.18
08:20:30|27897.18
08:20:30|27897.19
08:20:32|27897.18
08:20:32|27897.19
08:20:33|27897.18
08:20:35|27897.18
08:20:36|27897.18
08:20:37|27897.18
08:20:38|27897.19
08:20:38|27897.19
08:20:39|27897.19
08:20:40|27897.19
08:20:41|27897.19
08:20:42|27897.18
08:20:43|27897.19
08:20:44|27897.18
08:20:45|27897.19
08:20:47|27897.18
08:20:47|27897.18
08:20:48|27897.18
08:20:49|27897.18
08:20:51|27897.18
08:20:52|27897.18
08:20:53|27897.19
08:20:53|27897.18
08:20:54|27897.18
08:20:56|27897.18
08:20:57|27897.18
08:20:58|27897.19
08:20:59|27897.19
08:21:00|27897.19
08:21:00|27897.18
08:21:02|27897.19
08:21:03|27897.18
08:21:05|27897.18
08:21:05|27897.19
08:21:07|27897.18
08:21:08|27896.87
08:21:08|27896.02
08:21:10|27895.86
08:21:11|27895.86
08:21:12|27895.87
08:21:13|27895.54
08:21:13|27895.54
08:21:15|27895.54
08:21:15|27894.01
08:21:16|27894.01
08:21:18|27894.01
08:21:19|27894.01
08:21:20|27894.01
08:21:21|27894.01
08:21:22|27894.01
08:21:23|27894.01
08:21:24|27894.01
08:21:25|27894.01
08:21:26|27894.01
08:21:27|27894.
08:21:28|27894.
08:21:29|27894.01
08:21:30|27894.
08:21:31|27894.
08:21:32|27894.
08:21:33|27894.
08:21:34|27894.01
08:21:35|27894.
08:21:36|27894.
08:21:38|27894.
08:21:38|27894.
08:21:39|27894.
08:21:40|27894.01
08:21:41|27894.
08:21:42|27894.01
08:21:43|27893.52
08:21:44|27893.53
08:21:45|27893.51
08:21:46|27893.16
08:21:47|27893.15
08:21:48|27893.15
08:21:49|27892.51
08:21:50|27892.47
08:21:51|27892.47
08:21:52|27892.46
08:21:53|27891.45
08:21:54|27891.45
08:21:55|27891.45
08:21:56|27891.46
08:21:57|27891.45
08:21:58|27891.46
08:21:59|27891.45
08:22:00|27891.45
08:22:01|27891.45
08:22:03|27891.45
08:22:03|27891.45
08:22:05|27891.45
08:22:06|27891.46
08:22:08|27891.45
08:22:09|27891.45
08:22:09|27891.46
08:22:11|27891.45
08:22:12|27891.45
08:22:12|27891.46
08:22:14|27891.45
08:22:15|27891.46
08:22:16|27891.45
08:22:17|27891.45
08:22:18|27891.45
08:22:19|27891.46
08:22:20|27891.46
08:22:21|27891.45
08:22:22|27891.45
08:22:23|27891.45
08:22:24|27891.45
08:22:25|27891.45
08:22:26|27891.45
08:22:27|27891.46
08:22:28|27891.46
08:22:29|27891.45
08:22:30|27891.45
08:22:31|27891.46
08:22:32|27891.45
08:22:33|27891.46
08:22:34|27891.45
08:22:35|27891.45
08:22:36|27891.46
08:22:37|27891.45
08:22:38|27891.45
08:22:39|27891.45
08:22:40|27891.46
08:22:41|27891.46
08:22:42|27891.45
08:22:43|27891.46
08:22:44|27891.45
08:22:45|27891.46
08:22:46|27891.46
08:22:48|27891.46
08:22:48|27891.45
08:22:49|27891.45
08:22:50|27891.45
08:22:51|27891.45
08:22:52|27891.45
08:22:53|27891.46
08:22:54|27891.45
08:22:55|27891.46
08:22:56|27891.45
08:22:57|27891.46
08:22:59|27891.46
08:22:59|27891.45
08:23:00|27891.46
08:23:01|27892.35
08:23:02|27892.8
08:23:04|27893.81
08:23:05|27893.87
08:23:05|27893.86
08:23:07|27893.86
08:23:08|27893.87
08:23:10|27893.87
08:23:11|27893.87
08:23:11|27893.87
08:23:13|27893.87
08:23:14|27893.86
08:23:15|27893.86
08:23:16|27893.86
08:23:17|27893.86
08:23:18|27893.87
08:23:19|27893.87
08:23:20|27893.86
08:23:21|27893.86
08:23:22|27893.86
08:23:23|27893.87
08:23:24|27893.86
08:23:26|27893.86
08:23:26|27893.87
08:23:27|27893.87
08:23:28|27893.87
08:23:29|27893.87
08:23:30|27893.86
08:23:31|27893.87
08:23:32|27893.86
08:23:33|27893.86
08:23:35|27893.86
08:23:35|27893.86
08:23:36|27893.87
08:23:37|27893.87
08:23:38|27893.87
08:23:39|27893.87
08:23:40|27893.86
08:23:41|27893.86
08:23:43|27893.87
08:23:44|27893.87
08:23:44|27893.02
08:23:46|27893.02
08:23:46|27893.02
08:23:48|27893.01
08:23:48|27893.01
08:23:49|27891.47
08:23:50|27891.47
08:23:52|27891.46
08:23:53|27891.46
08:23:54|27891.46
08:23:54|27891.46
08:23:56|27891.46
08:23:56|27891.46
08:23:57|27891.47
08:23:59|27891.47
08:23:59|27891.46
08:24:01|27891.47
08:24:02|27891.46
08:24:02|27891.47
08:24:04|27891.47
08:24:04|27891.47
08:24:06|27891.47
08:24:07|27891.46
08:24:08|27891.46
08:24:09|27891.46
08:24:10|27891.46
08:24:11|27891.46
08:24:12|27891.46
08:24:13|27891.46
08:24:14|27891.47
08:24:15|27891.47
08:24:16|27891.47
08:24:17|27891.47
08:24:18|27891.46
08:24:19|27891.46
08:24:20|27891.46
08:24:21|27891.47
08:24:22|27891.46
08:24:23|27891.46
08:24:24|27891.46
08:24:25|27891.46
08:24:26|27891.46
08:24:27|27889.33
08:24:28|27889.34
08:24:29|27889.33
08:24:30|27889.33
08:24:31|27889.34
08:24:32|27889.33
08:24:33|27889.33
08:24:34|27889.33
08:24:35|27889.33
08:24:36|27889.33
08:24:37|27889.33
08:24:39|27889.33
08:24:39|27889.33
08:24:40|27889.34
08:24:41|27889.33
08:24:42|27889.33
08:24:43|27889.33
08:24:44|27889.31
08:24:45|27889.3
08:24:46|27889.12
08:24:47|27889.05
08:24:48|27889.05
08:24:49|27889.
08:24:50|27889.
08:24:51|27888.93
08:24:52|27888.94
08:24:53|27888.93
08:24:54|27888.94
08:24:55|27888.94
08:24:56|27888.93
08:24:57|27888.93
08:24:58|27888.93
08:24:59|27888.94
08:25:00|27888.93
08:25:02|27888.93
08:25:02|27888.93
08:25:04|27888.94
08:25:04|27888.93
08:25:06|27888.93
08:25:07|27888.92
08:25:08|27888.92
08:25:09|27888.92
08:25:10|27888.03
08:25:12|27888.04
08:25:13|27888.03
08:25:13|27888.03
08:25:15|27888.03
08:25:16|27885.2
08:25:17|27884.45
08:25:18|27884.45
08:25:19|27883.95
08:25:20|27883.
08:25:21|27883.01
08:25:22|27883.
08:25:23|27883.
08:25:24|27883.
08:25:25|27878.95
08:25:25|27878.94
08:25:27|27878.95
08:25:28|27881.23
08:25:29|27881.29
08:25:30|27881.3
08:25:31|27881.3
08:25:32|27881.29
08:25:33|27881.29
08:25:33|27891.47
08:25:35|27891.47
08:25:36|27892.54
08:25:37|27892.54
08:25:37|27892.55
08:25:39|27881.57
08:25:40|27881.57
08:25:41|27881.57
08:25:42|27881.57
08:25:43|27881.57
08:25:44|27881.57
08:25:45|27881.56
08:25:46|27881.56
08:25:47|27881.56
08:25:48|27884.35
08:25:49|27884.34
08:25:50|27889.79
08:25:51|27889.78
08:25:52|27889.78
08:25:53|27889.79
08:25:54|27889.78
08:25:55|27889.78
08:25:56|27889.78
08:25:57|27889.78
08:25:58|27889.78
08:25:59|27889.79
08:26:00|27889.78
08:26:01|27885.08
08:26:02|27884.89
08:26:03|27884.89
08:26:04|27884.89
08:26:05|27883.97
08:26:06|27883.96
08:26:07|27883.97
08:26:08|27880.96
08:26:09|27880.97
08:26:11|27880.97
08:26:12|27880.96
08:26:13|27880.97
08:26:14|27880.97
08:26:14|27880.97
08:26:16|27880.96
08:26:17|27880.97
08:26:18|27880.97
08:26:18|27880.96
08:26:20|27880.96
08:26:21|27880.96
08:26:22|27880.97
08:26:23|27880.97
08:26:24|27880.97
08:26:25|27880.96
08:26:26|27880.97
08:26:27|27880.
08:26:28|27880.
08:26:29|27880.
08:26:29|27880.
08:26:31|27880.01
08:26:32|27880.
08:26:33|27880.01
08:26:34|27880.
08:26:35|27880.
08:26:36|27880.
08:26:37|27879.78
08:26:38|27879.78
08:26:39|27879.74
08:26:40|27879.73
08:26:41|27879.53
08:26:42|27879.54
08:26:44|27879.54
08:26:44|27879.54
08:26:45|27879.53
08:26:46|27878.9
08:26:47|27878.69
08:26:49|27878.64
08:26:49|27878.63
08:26:50|27878.63
08:26:52|27874.88
08:26:52|27874.89
08:26:53|27874.89
08:26:54|27874.88
08:26:55|27873.31
08:26:56|27873.32
08:26:57|27873.21
08:26:58|27871.8
08:27:00|27871.72
08:27:00|27868.19
08:27:01|27866.77
08:27:02|27866.76
08:27:03|27866.76
08:27:04|27866.76
08:27:05|27866.76
08:27:06|27866.76
08:27:07|27866.76
08:27:08|27866.62
08:27:10|27861.62
08:27:11|27861.62
08:27:13|27863.98
08:27:13|27865.28
08:27:14|27865.74
08:27:15|27865.74
08:27:16|27865.74
08:27:17|27868.8
08:27:18|27868.8
08:27:19|27869.06
08:27:20|27869.05
08:27:21|27869.06
08:27:22|27872.18
08:27:23|27872.18
08:27:24|27872.19
08:27:25|27872.18
08:27:26|27872.19
08:27:28|27872.18
08:27:28|27868.8
08:27:29|27868.81
08:27:31|27868.8
08:27:31|27868.66
08:27:32|27868.66
08:27:34|27868.66
08:27:35|27868.65
08:27:35|27868.65
08:27:37|27868.65
08:27:38|27868.66
08:27:39|27868.65
08:27:40|27868.66
08:27:41|27868.65
08:27:42|27868.66
08:27:44|27868.66
08:27:44|27868.66
08:27:45|27868.65
08:27:46|27868.65
08:27:47|27868.65
08:27:48|27868.66
08:27:49|27866.5
08:27:50|27866.5
08:27:51|27866.5
08:27:52|27866.5
08:27:53|27866.51
08:27:54|27866.5
08:27:55|27866.51
08:27:56|27866.51
08:27:57|27866.51
08:27:58|27866.5
08:27:59|27866.5
08:28:00|27866.5
08:28:01|27863.83
08:28:02|27863.55
08:28:03|27863.56
08:28:04|27863.55
08:28:06|27863.56
08:28:06|27863.56
08:28:07|27863.56
08:28:08|27863.55
08:28:10|27862.53
08:28:11|27858.11
08:28:12|27855.2
08:28:13|27855.03
08:28:15|27855.13
08:28:16|27855.13
08:28:17|27855.13
08:28:17|27855.12
08:28:19|27855.13
08:28:19|27855.12
08:28:21|27857.76
08:28:22|27857.75
08:28:23|27857.76
08:28:24|27856.33
08:28:25|27856.33
08:28:26|27856.33
08:28:27|27856.33
08:28:28|27856.34
08:28:29|27856.33
08:28:30|27853.25
08:28:31|27853.25
08:28:31|27853.25
08:28:33|27852.51
08:28:34|27851.99
08:28:35|27851.68
08:28:36|27851.67
08:28:37|27855.4
08:28:38|27855.39
08:28:39|27855.39
08:28:40|27852.62
08:28:41|27846.74
08:28:41|27846.73
08:28:42|27846.74
08:28:44|27846.73
08:28:45|27846.74
08:28:45|27846.73
08:28:47|27846.73
08:28:48|27846.73
08:28:49|27846.73
08:28:50|27846.73
08:28:51|27846.73
08:28:52|27846.73
08:28:53|27846.74
08:28:54|27846.73
08:28:55|27846.74
08:28:55|27846.74
08:28:57|27846.73
08:28:58|27846.74
08:28:59|27848.51
08:29:00|27848.51
08:29:01|27848.51
08:29:02|27848.51
08:29:03|27848.51
08:29:04|27850.51
08:29:05|27851.98
08:29:06|27858.1
08:29:06|27862.53
08:29:08|27862.82
08:29:09|27862.82
08:29:09|27862.82
08:29:11|27863.23
08:29:12|27863.36
08:29:13|27863.35
08:29:14|27863.36
08:29:15|27863.36
08:29:16|27863.36
08:29:17|27864.35
08:29:18|27864.82
08:29:19|27864.83
08:29:20|27864.83
08:29:21|27864.83
08:29:22|27864.82
08:29:23|27864.83
08:29:24|27864.82
08:29:25|27864.83
08:29:26|27864.82
08:29:27|27864.83
08:29:28|27864.83
08:29:29|27864.82
08:29:30|27864.83
08:29:31|27864.82
08:29:32|27864.83
08:29:34|27864.82
08:29:35|27864.82
08:29:36|27864.83
08:29:37|27864.82
08:29:38|27864.82
08:29:39|27864.82
08:29:40|27864.82
08:29:41|27864.82
08:29:42|27864.82
08:29:43|27864.82
08:29:44|27864.82
08:29:45|27864.82
08:29:46|27864.82
08:29:47|27864.83
08:29:48|27864.82
08:29:49|27864.82
08:29:50|27864.82
08:29:51|27864.82
08:29:52|27864.83
08:29:53|27864.82
08:29:54|27864.83
08:29:55|27864.83
08:29:56|27864.82
08:29:57|27864.82
08:29:58|27864.82
08:29:59|27864.82
08:30:00|27864.83
08:30:02|27864.82
08:30:02|27864.82
08:30:03|27864.82
08:30:04|27864.83
08:30:05|27864.83
08:30:06|27864.83
08:30:08|27864.82
08:30:08|27864.83
08:30:10|27864.83
08:30:10|27864.82
08:30:12|27864.83
08:30:13|27868.65
08:30:14|27870.63
08:30:15|27871.1
08:30:16|27874.32
08:30:17|27874.31
08:30:19|27874.32
08:30:19|27874.31
08:30:20|27874.32
08:30:21|27876.62
08:30:22|27876.62
08:30:23|27876.62
08:30:24|27876.61
08:30:25|27876.61
08:30:26|27876.62
08:30:27|27875.22
08:30:28|27872.68
08:30:29|27872.67
08:30:30|27872.67
08:30:31|27872.67
08:30:32|27872.66
08:30:33|27872.66
08:30:34|27872.67
08:30:35|27872.67
08:30:36|27872.66
08:30:37|27872.66
08:30:38|27872.67
08:30:39|27872.67
08:30:40|27872.66
08:30:41|27872.67
08:30:42|27872.67
08:30:43|27872.66
08:30:44|27872.66
08:30:45|27872.67
08:30:46|27872.66
08:30:47|27872.66
08:30:48|27872.67
08:30:49|27872.67
08:30:50|27872.66
08:30:51|27873.57
08:30:52|27873.56
08:30:53|27875.7
08:30:54|27875.7
08:30:55|27877.77
08:30:56|27877.77
08:30:57|27877.77
08:30:58|27877.78
08:30:59|27877.78
08:31:00|27877.78
08:31:01|27877.77
08:31:02|27877.77
08:31:03|27877.78
08:31:05|27877.77
08:31:06|27877.77
08:31:06|27877.77
08:31:07|27877.77
08:31:08|27877.78
08:31:10|27877.77
08:31:10|27877.77
08:31:11|27877.77
08:31:13|27877.77
08:31:14|27877.78
08:31:15|27877.77
08:31:16|27877.78
08:31:17|27877.77
08:31:18|27877.78
08:31:19|27877.78
08:31:20|27877.78
08:31:21|27877.78
08:31:22|27877.77
08:31:23|27877.77
08:31:24|27877.78
08:31:25|27877.77
08:31:26|27877.77
08:31:27|27877.77
08:31:28|27877.77
08:31:29|27877.78
08:31:30|27878.83
08:31:31|27879.16
08:31:32|27879.16
08:31:33|27879.16
08:31:34|27879.16
08:31:35|27879.16
08:31:36|27879.16
08:31:37|27879.17
08:31:38|27879.17
08:31:39|27879.16
08:31:40|27879.17
08:31:41|27879.16
08:31:42|27879.16
08:31:43|27879.17
08:31:44|27879.16
08:31:45|27879.17
08:31:46|27879.17
08:31:47|27879.17
08:31:48|27879.17
08:31:49|27879.17
08:31:50|27879.17
08:31:51|27879.16
08:31:52|27879.17
08:31:53|27880.12
08:31:54|27880.12
08:31:55|27880.13
08:31:56|27880.12
08:31:57|27880.13
08:31:58|27880.12
08:31:59|27880.12
08:32:00|27880.12
08:32:01|27880.12
08:32:02|27880.12
08:32:03|27880.12
08:32:05|27880.12
08:32:05|27880.21
08:32:07|27880.39
08:32:07|27881.03
08:32:08|27881.02
08:32:10|27881.03
08:32:11|27881.03
08:32:11|27881.03
08:32:13|27881.78
08:32:14|27883.93
08:32:15|27883.93
08:32:17|27886.23
08:32:17|27886.24
08:32:19|27886.23
08:32:19|27886.23
08:32:20|27886.24
08:32:21|27886.24
08:32:23|27886.23
08:32:24|27886.24
08:32:25|27886.24
08:32:26|27886.26
08:32:27|27888.72
08:32:28|27888.92
08:32:29|27888.92
08:32:30|27889.05
08:32:31|27889.14
08:32:31|27889.15
08:32:33|27889.15
08:32:34|27889.15
08:32:35|27889.15
08:32:36|27889.14
08:32:37|27889.15
08:32:38|27889.15
08:32:39|27889.15
08:32:40|27889.14
08:32:41|27889.15
08:32:42|27889.15
08:32:43|27889.15
08:32:44|27889.15
08:32:45|27889.15
08:32:46|27889.14
08:32:47|27889.14
08:32:48|27889.15
08:32:49|27889.15
08:32:50|27889.15
08:32:51|27889.14
08:32:52|27889.15
08:32:53|27889.14
08:32:54|27889.14
08:32:55|27889.14
08:32:56|27889.14
08:32:57|27889.15
08:32:58|27889.15
08:32:59|27889.15
08:33:00|27889.15
08:33:01|27889.15
08:33:02|27889.14
08:33:03|27889.14
08:33:04|27889.15
08:33:05|27891.14
08:33:06|27891.15
08:33:07|27891.14
08:33:08|27891.15
08:33:09|27891.14
08:33:10|27891.15
08:33:11|27891.15
08:33:12|27891.15
08:33:13|27891.14
08:33:14|27891.14
08:33:16|27891.14
08:33:17|27891.14
08:33:18|27891.15
08:33:19|27891.15
08:33:20|27891.15
08:33:22|27891.14
08:33:22|27891.15
08:33:23|27891.15
08:33:24|27891.14
08:33:25|27891.14
08:33:26|27891.14
08:33:27|27891.14
08:33:28|27891.15
08:33:29|27891.15
08:33:30|27891.14
08:33:31|27891.14
08:33:32|27891.14
08:33:33|27891.14
08:33:34|27891.14
08:33:35|27891.14
08:33:36|27891.15
08:33:37|27891.14
08:33:38|27891.14
08:33:39|27891.14
08:33:40|27891.15
08:33:41|27891.15
08:33:42|27891.15
08:33:43|27891.15
08:33:44|27891.15
08:33:45|27891.14
08:33:46|27891.15
08:33:47|27891.14
08:33:48|27891.15
08:33:49|27891.14
08:33:50|27891.14
08:33:51|27891.14
08:33:52|27891.14
08:33:53|27891.14
08:33:54|27891.14
08:33:55|27891.14
08:33:57|27891.14
08:33:57|27891.14
08:33:58|27891.14
08:34:00|27891.15
08:34:00|27891.14
08:34:01|27891.15
08:34:02|27891.14
08:34:04|27891.14
08:34:04|27891.14
08:34:06|27891.14
08:34:07|27891.14
08:34:07|27890.64
08:34:08|27890.64
08:34:09|27890.64
08:34:11|27890.65
08:34:11|27890.64
08:34:12|27890.64
08:34:13|27890.65
08:34:15|27890.64
08:34:16|27890.65
08:34:17|27890.65
08:34:18|27890.64
08:34:19|27890.65
08:34:20|27890.65
08:34:21|27890.65
08:34:22|27890.64
08:34:23|27890.64
08:34:24|27890.64
08:34:26|27890.65
08:34:26|27890.64
08:34:27|27890.64
08:34:28|27890.65
08:34:29|27890.64
08:34:30|27890.64
08:34:31|27890.65
08:34:32|27890.65
08:34:33|27890.64
08:34:34|27890.64
08:34:36|27892.92
08:34:36|27892.92
08:34:38|27892.99
08:34:38|27892.98
08:34:39|27892.98
08:34:41|27892.98
08:34:41|27892.98
08:34:42|27892.98
08:34:44|27892.98
08:34:45|27892.98
08:34:45|27892.98
08:34:47|27892.98
08:34:47|27892.98
08:34:49|27892.99
08:34:49|27892.99
08:34:51|27892.98
08:34:51|27892.98
08:34:52|27892.98
08:34:53|27892.98
08:34:55|27892.98
08:34:55|27892.99
08:34:57|27892.99
08:34:57|27892.98
08:34:58|27892.99
08:35:00|27892.99
08:35:01|27892.98
08:35:02|27892.99
08:35:03|27892.98
08:35:04|27892.99
08:35:05|27892.98
08:35:05|27892.99
08:35:07|27892.99
08:35:08|27892.99
08:35:09|27892.98
08:35:10|27892.98
08:35:10|27892.98
08:35:12|27892.99
08:35:13|27892.98
08:35:14|27892.99
08:35:15|27892.98
08:35:16|27892.98
08:35:17|27892.99
08:35:19|27892.98
08:35:19|27892.99
08:35:21|27892.98
08:35:22|27892.99
08:35:23|27892.99
08:35:25|27892.98
08:35:25|27892.98
08:35:26|27892.98
08:35:27|27892.98
08:35:28|27892.98
08:35:29|27892.99
08:35:31|27892.98
08:35:32|27892.98
08:35:33|27892.99
08:35:34|27892.99
08:35:35|27892.99
08:35:36|27892.98
08:35:37|27892.98
08:35:38|27892.99
08:35:39|27892.98
08:35:40|27892.98
08:35:41|27892.98
08:35:42|27892.98
08:35:43|27892.99
08:35:44|27892.99
08:35:46|27892.99
08:35:46|27892.98
08:35:47|27892.98
08:35:48|27892.99
08:35:49|27892.98
08:35:50|27892.98
08:35:51|27892.98
08:35:52|27892.99
08:35:53|27892.98
08:35:54|27892.99
08:35:55|27892.98
08:35:56|27892.98
08:35:57|27892.99
08:35:58|27892.98
08:35:59|27892.99
08:36:00|27892.99
08:36:01|27892.99
08:36:03|27892.98
08:36:04|27892.98
08:36:04|27892.98
08:36:05|27892.98
08:36:06|27892.98
08:36:08|27892.98
08:36:08|27892.98
08:36:09|27892.98
08:36:10|27892.98
08:36:12|27892.98
08:36:12|27892.98
08:36:13|27892.98
08:36:14|27892.98
08:36:16|27892.99
08:36:16|27892.98
08:36:17|27892.99
08:36:19|27892.99
08:36:20|27892.98
08:36:21|27892.98
08:36:22|27892.98
08:36:23|27892.99
08:36:24|27892.99
08:36:25|27892.99
08:36:26|27892.99
08:36:27|27892.99
08:36:28|27892.98
08:36:29|27892.99
08:36:30|27892.98
08:36:31|27892.99
08:36:32|27892.98
08:36:33|27892.98
08:36:35|27892.98
08:36:36|27892.98
08:36:36|27892.98
08:36:37|27892.99
08:36:38|27892.99
08:36:39|27892.99
08:36:40|27892.99
08:36:41|27892.98
08:36:42|27892.99
08:36:43|27892.98
08:36:44|27892.98
08:36:45|27892.99
08:36:46|27892.98
08:36:48|27892.99
08:36:48|27892.98
08:36:49|27892.98
08:36:50|27892.98
08:36:51|27892.98
08:36:52|27892.98
08:36:53|27892.98
08:36:54|27892.98
08:36:55|27892.99
08:36:56|27892.98
08:36:57|27892.98
08:36:59|27892.98
08:37:00|27892.99
08:37:00|27892.99
08:37:01|27892.98
08:37:02|27892.98
08:37:03|27892.98
08:37:05|27892.98
08:37:06|27892.99
08:37:07|27892.98
08:37:07|27892.98
08:37:08|27892.98
08:37:09|27892.98
08:37:10|27892.98
08:37:11|27892.99
08:37:12|27892.99
08:37:13|27892.98
08:37:15|27892.98
08:37:15|27892.98
08:37:16|27892.99
08:37:18|27892.99
08:37:19|27892.98
08:37:20|27892.98
08:37:21|27892.99
08:37:22|27892.99
08:37:24|27892.99
08:37:24|27892.98
08:37:25|27892.99
08:37:26|27892.99
08:37:27|27892.98
08:37:28|27892.98
08:37:29|27892.99
08:37:30|27892.99
08:37:31|27892.98
08:37:32|27892.99
08:37:33|27892.99
08:37:34|27892.98
08:37:35|27892.98
08:37:37|27892.99
08:37:38|27892.98
08:37:38|27892.99
08:37:40|27892.99
08:37:41|27892.99
08:37:41|27892.99
08:37:43|27892.98
08:37:43|27892.99
08:37:45|27892.98
08:37:45|27892.99
08:37:47|27892.98
08:37:48|27892.98
08:37:49|27892.99
08:37:50|27892.98
08:37:51|27892.98
08:37:52|27892.99
08:37:52|27892.98
08:37:54|27892.98
08:37:55|27892.98
08:37:56|27892.99
08:37:56|27898.5
08:37:57|27898.49
08:37:58|27898.49
08:38:00|27898.49
08:38:01|27898.5
08:38:02|27898.5
08:38:03|27898.49
08:38:04|27898.5
08:38:05|27898.5
08:38:05|27898.5
08:38:07|27898.5
08:38:08|27898.5
08:38:09|27898.5
08:38:09|27898.5
08:38:10|27898.5
08:38:12|27898.49
08:38:13|27898.5
08:38:13|27898.5
08:38:15|27898.5
08:38:16|27898.49
08:38:17|27898.49
08:38:18|27898.5
08:38:19|27898.49
08:38:21|27898.49
08:38:21|27898.49
08:38:22|27898.5
08:38:23|27898.5
08:38:24|27898.49
08:38:25|27898.5
08:38:26|27898.5
08:38:27|27898.5
08:38:28|27898.5
08:38:30|27898.5
08:38:30|27898.5
08:38:31|27898.5
08:38:33|27898.5
08:38:33|27898.5
08:38:34|27898.49
08:38:36|27898.49
08:38:36|27898.5
08:38:37|27898.5
08:38:39|27898.49
08:38:39|27898.5
08:38:40|27898.49
08:38:42|27898.5
08:38:43|27898.5
08:38:43|27898.49
08:38:45|27898.49
08:38:46|27898.5
08:38:47|27898.49
08:38:48|27898.5
08:38:48|27898.49
08:38:50|27898.5
08:38:50|27898.5
08:38:51|27898.5
08:38:53|27898.5
08:38:53|27898.5
08:38:55|27898.49
08:38:56|27898.49
08:38:57|27898.49
08:38:58|27898.5
08:38:59|27898.5
08:39:00|27898.49
08:39:01|27898.5
08:39:01|27898.5
08:39:03|27898.49
08:39:03|27898.49
08:39:05|27898.49
08:39:06|27898.49
08:39:07|27898.49
08:39:08|27898.49
08:39:09|27898.49
08:39:10|27898.5
08:39:11|27898.5
08:39:12|27898.99
08:39:13|27899.
08:39:13|27899.
08:39:14|27899.
08:39:16|27898.99
08:39:17|27898.99
08:39:18|27898.99
08:39:19|27899.
08:39:20|27899.
08:39:21|27898.99
08:39:23|27898.99
08:39:24|27898.99
08:39:24|27899.
08:39:26|27898.99
08:39:26|27898.99
08:39:27|27898.99
08:39:29|27898.99
08:39:30|27898.99
08:39:30|27899.
08:39:31|27898.49
08:39:32|27898.5
08:39:33|27898.5
08:39:34|27898.49
08:39:36|27898.49
08:39:37|27898.5
08:39:38|27898.5
08:39:39|27901.42
08:39:40|27901.68
08:39:41|27901.83
08:39:42|27907.86
08:39:43|27907.86
08:39:44|27907.86
08:39:45|27907.86
08:39:46|27907.85
08:39:47|27907.86
08:39:48|27907.85
08:39:49|27907.85
08:39:50|27907.85
08:39:51|27907.85
08:39:52|27907.85
08:39:53|27907.85
08:39:54|27907.85
08:39:55|27907.86
08:39:56|27907.86
08:39:57|27907.85
08:39:58|27907.85
08:39:59|27907.85
08:40:00|27907.86
08:40:01|27907.85
08:40:02|27907.86
08:40:03|27907.86
08:40:04|27907.85
08:40:05|27907.85
08:40:06|27907.85
08:40:07|27907.85
08:40:08|27907.85
08:40:09|27907.86
08:40:10|27907.85
08:40:11|27907.85
08:40:12|27907.86
08:40:13|27907.86
08:40:14|27907.86
08:40:15|27907.85
08:40:16|27907.85
08:40:17|27907.86
08:40:18|27907.86
08:40:19|27907.86
08:40:20|27907.86
08:40:22|27907.85
08:40:23|27907.86
08:40:24|27907.86
08:40:24|27907.86
08:40:26|27907.86
08:40:26|27907.85
08:40:28|27907.86
08:40:29|27907.85
08:40:30|27907.85
08:40:31|27907.85
08:40:31|27907.85
08:40:33|27907.86
08:40:34|27907.85
08:40:35|27907.85
08:40:36|27907.86
08:40:37|27907.86
08:40:38|27907.85
08:40:39|27907.85
08:40:40|27907.86
08:40:41|27907.85
08:40:42|27907.86
08:40:43|27909.24
08:40:44|27909.24
08:40:45|27909.24
08:40:46|27910.
08:40:47|27909.99
08:40:48|27909.99
08:40:49|27910.
08:40:50|27910.
08:40:51|27909.99
08:40:52|27909.99
08:40:53|27910.
08:40:54|27910.4
08:40:55|27910.4
08:40:56|27910.8
08:40:57|27910.8
08:40:58|27910.79
08:40:59|27910.8
08:41:00|27910.79
08:41:01|27910.8
08:41:02|27910.8
08:41:03|27910.8
08:41:04|27910.79
08:41:05|27910.8
08:41:06|27910.8
08:41:07|27910.8
08:41:08|27910.79
08:41:09|27910.8
08:41:10|27910.79
08:41:11|27910.8
08:41:12|27910.8
08:41:13|27910.79
08:41:14|27910.79
08:41:15|27910.79
08:41:16|27910.79
08:41:17|27910.79
08:41:18|27910.79
08:41:19|27910.79
08:41:20|27910.79
08:41:21|27910.79
08:41:23|27910.8
08:41:23|27910.79
08:41:24|27910.79
08:41:25|27910.79
08:41:27|27910.8
08:41:28|27910.79
08:41:29|27910.79
08:41:29|27910.79
08:41:31|27910.79
08:41:32|27910.79
08:41:33|27910.8
08:41:34|27910.79
08:41:35|27910.79
08:41:36|27910.8
08:41:37|27910.79
08:41:38|27910.79
08:41:39|27910.8
08:41:40|27910.79
08:41:42|27910.79
08:41:43|27910.79
08:41:44|27910.79
08:41:45|27910.79
08:41:46|27910.78
08:41:47|27910.79
08:41:48|27910.78
08:41:49|27910.78
08:41:50|27910.78
08:41:51|27910.78
08:41:52|27910.78
08:41:53|27910.78
08:41:54|27910.78
08:41:55|27910.77
08:41:56|27910.69
08:41:57|27910.7
08:41:58|27910.7
08:41:59|27910.7
08:42:00|27910.7
08:42:01|27910.69
08:42:02|27910.7
08:42:03|27910.7
08:42:04|27910.7
08:42:05|27910.7
08:42:06|27910.7
08:42:07|27910.69
08:42:08|27910.7
08:42:09|27910.69
08:42:10|27910.7
08:42:11|27910.69
08:42:12|27910.7
08:42:13|27910.7
08:42:14|27910.7
08:42:15|27910.69
08:42:16|27910.7
08:42:17|27910.69
08:42:18|27910.69
08:42:19|27910.69
08:42:20|27910.69
08:42:21|27910.69
08:42:22|27910.69
08:42:24|27910.69
08:42:25|27910.69
08:42:26|27910.69
08:42:28|27910.69
08:42:28|27910.7
08:42:30|27910.7
08:42:30|27910.69
08:42:32|27910.69
08:42:33|27910.69
08:42:34|27910.7
08:42:35|27910.7
08:42:36|27910.69
08:42:37|27910.7
08:42:37|27910.7
08:42:39|27910.69
08:42:39|27910.69
08:42:41|27910.69
08:42:42|27910.69
08:42:43|27910.7
08:42:43|27910.7
08:42:44|27910.7
08:42:46|27910.7
08:42:47|27910.69
08:42:48|27910.69
08:42:49|27910.7
08:42:50|27910.7
08:42:51|27910.69
08:42:52|27910.7
08:42:52|27910.69
08:42:54|27910.69
08:42:55|27910.69
08:42:56|27910.69
08:42:57|27910.69
08:42:58|27910.69
08:42:59|27910.7
08:43:00|27910.7
08:43:01|27910.7
08:43:02|27910.7
08:43:02|27910.69
08:43:03|27910.69
08:43:05|27910.7
08:43:06|27910.69
08:43:07|27910.7
08:43:08|27910.69
08:43:09|27910.69
08:43:09|27910.69
08:43:11|27910.69
08:43:12|27910.69
08:43:12|27910.69
08:43:14|27910.69
08:43:15|27910.7
08:43:16|27910.69
08:43:17|27910.69
08:43:18|27910.69
08:43:18|27910.69
08:43:20|27910.69
08:43:21|27910.69
08:43:22|27910.69
08:43:22|27914.76
08:43:24|27916.23
08:43:25|27916.22
08:43:26|27916.23
08:43:27|27916.23
08:43:29|27916.22
08:43:30|27916.22
08:43:30|27916.23
08:43:32|27916.22
08:43:33|27916.22
08:43:34|27916.23
08:43:35|27916.22
08:43:36|27916.22
08:43:37|27916.22
08:43:38|27916.22
08:43:39|27916.22
08:43:40|27916.23
08:43:41|27916.22
08:43:42|27916.22
08:43:43|27916.22
08:43:43|27916.22
08:43:45|27916.23
08:43:45|27916.22
08:43:47|27916.22
08:43:48|27916.22
08:43:49|27916.22
08:43:50|27916.22
08:43:51|27916.22
08:43:52|27916.23
08:43:53|27916.22
08:43:54|27916.22
08:43:55|27916.22
08:43:56|27916.22
08:43:57|27916.23
08:43:58|27916.23
08:43:59|27916.23
08:44:00|27916.23
08:44:01|27916.22
08:44:02|27916.23
08:44:03|27916.22
08:44:04|27916.22
08:44:05|27916.22
08:44:06|27916.22
08:44:07|27916.22
08:44:08|27916.22
08:44:09|27916.22
08:44:10|27916.22
08:44:11|27916.22
08:44:12|27916.23
08:44:13|27916.22
08:44:14|27916.22
08:44:15|27916.22
08:44:16|27916.22
08:44:17|27916.22
08:44:18|27916.23
08:44:19|27916.23
08:44:20|27916.22
08:44:21|27916.22
08:44:22|27916.22
08:44:23|27916.22
08:44:24|27916.23
08:44:26|27916.22
08:44:27|27916.22
08:44:28|27916.23
08:44:29|27916.23
08:44:30|27916.22
08:44:30|27916.22
08:44:31|27916.23
08:44:32|27916.22
08:44:34|27916.22
08:44:35|27916.22
08:44:36|27916.22
08:44:37|27916.23
08:44:38|27916.22
08:44:39|27916.22
08:44:39|27916.22
08:44:40|27916.22
08:44:41|27916.22
08:44:43|27916.22
08:44:44|27916.22
08:44:44|27916.22
08:44:45|27916.22
08:44:47|27916.22
08:44:47|27916.22
08:44:48|27916.23
08:44:49|27916.22
08:44:51|27916.22
08:44:52|27916.22
08:44:52|27916.22
08:44:54|27916.22
08:44:54|27916.22
08:44:55|27916.22
08:44:57|27916.22
08:44:57|27916.22
08:44:58|27916.22
08:44:59|27916.22
08:45:00|27916.22
08:45:01|27916.23
08:45:03|27916.23
08:45:04|27916.22
08:45:04|27916.22
08:45:06|27916.22
08:45:07|27916.22
08:45:08|27916.22
08:45:09|27916.22
08:45:09|27916.22
08:45:11|27916.22
08:45:12|27916.22
08:45:13|27916.22
08:45:14|27916.22
08:45:15|27916.22
08:45:16|27916.22
08:45:17|27916.23
08:45:18|27916.22
08:45:19|27916.22
08:45:20|27916.22
08:45:21|27916.22
08:45:22|27916.22
08:45:23|27916.22
08:45:24|27916.22
08:45:25|27916.22
08:45:27|27916.22
08:45:28|27916.22
08:45:29|27916.22
08:45:30|27916.22
08:45:31|27916.22
08:45:32|27916.22
08:45:33|27916.23
08:45:34|27916.22
08:45:35|27916.22
08:45:36|27916.22
08:45:37|27916.23
08:45:38|27916.22
08:45:39|27916.22
08:45:39|27916.22
08:45:41|27916.23
08:45:41|27916.22
08:45:43|27916.22
08:45:44|27916.22
08:45:45|27916.22
08:45:46|27916.22
08:45:47|27916.22
08:45:48|27916.22
08:45:49|27916.22
08:45:50|27916.22
08:45:51|27916.22
08:45:52|27916.22
08:45:53|27916.22
08:45:54|27916.22
08:45:55|27916.22
08:45:56|27916.22
08:45:57|27916.2
08:45:57|27916.2
08:45:59|27916.21
08:46:00|27916.2
08:46:01|27916.2
08:46:02|27916.2
08:46:03|27916.21
08:46:04|27916.2
08:46:05|27916.2
08:46:06|27916.2
08:46:07|27916.2
08:46:08|27916.2
08:46:09|27916.2
08:46:10|27916.2
08:46:11|27916.2
08:46:12|27916.2
08:46:13|27916.2
08:46:14|27916.2
08:46:15|27916.2
08:46:16|27916.2
08:46:17|27916.2
08:46:18|27916.2
08:46:19|27916.21
08:46:20|27916.2
08:46:21|27916.2
08:46:22|27916.2
08:46:23|27916.2
08:46:24|27916.2
08:46:25|27916.21
08:46:26|27916.2
08:46:28|27916.2
08:46:28|27916.2
08:46:30|27916.2
08:46:31|27916.2
08:46:32|27916.07
08:46:33|27915.88
08:46:34|27915.89
08:46:35|27915.88
08:46:36|27915.88
08:46:37|27915.88
08:46:38|27915.88
08:46:39|27915.89
08:46:40|27912.97
08:46:41|27912.97
08:46:42|27912.98
08:46:42|27912.98
08:46:44|27912.97
08:46:45|27912.97
08:46:46|27912.97
08:46:47|27915.69
08:46:48|27915.8
08:46:49|27915.8
08:46:50|27915.8
08:46:51|27915.8
08:46:52|27915.8
08:46:53|27915.8
08:46:54|27915.81
08:46:55|27915.8
08:46:56|27915.8
08:46:57|27915.8
08:46:58|27915.8
08:46:59|27915.8
08:47:00|27915.81
08:47:01|27915.8
08:47:02|27915.68
08:47:03|27915.68
08:47:04|27915.68
08:47:05|27915.68
08:47:06|27915.68
08:47:07|27915.68
08:47:08|27915.69
08:47:09|27915.68
08:47:10|27913.79
08:47:11|27913.67
08:47:12|27913.67
08:47:13|27913.67
08:47:14|27913.67
08:47:15|27913.67
08:47:16|27913.67
08:47:17|27913.67
08:47:18|27913.68
08:47:19|27913.67
08:47:20|27913.67
08:47:21|27913.67
08:47:22|27913.67
08:47:23|27913.67
08:47:24|27913.68
08:47:25|27913.67
08:47:26|27913.67
08:47:27|27913.67
08:47:29|27916.2
08:47:29|27916.2
08:47:30|27916.2
08:47:32|27915.94
08:47:32|27915.9
08:47:34|27915.26
08:47:35|27914.91
08:47:36|27914.92
08:47:37|27914.91
08:47:38|27914.91
08:47:39|27914.92
08:47:40|27914.91
08:47:41|27914.91
08:47:43|27914.91
08:47:44|27914.91
08:47:45|27914.91
08:47:46|27914.73
08:47:47|27914.57
08:47:48|27913.82
08:47:49|27913.82
08:47:50|27913.82
08:47:51|27913.82
08:47:52|27913.82
08:47:53|27913.82
08:47:54|27913.82
08:47:55|27913.82
08:47:56|27913.82
08:47:57|27913.82
08:47:58|27913.51
08:47:59|27913.5
08:48:00|27913.51
08:48:01|27913.51
08:48:02|27913.5
08:48:03|27913.5
08:48:04|27913.5
08:48:05|27913.5
08:48:06|27913.51
08:48:07|27912.45
08:48:08|27912.45
08:48:09|27912.45
08:48:10|27912.45
08:48:11|27912.45
08:48:12|27912.45
08:48:13|27912.11
08:48:14|27911.43
08:48:15|27911.43
08:48:16|27911.24
08:48:17|27911.22
08:48:18|27910.81
08:48:19|27910.81
08:48:20|27910.81
08:48:21|27910.81
08:48:22|27910.81
08:48:23|27910.81
08:48:24|27910.81
08:48:25|27910.81
08:48:26|27910.81
08:48:27|27910.81
08:48:29|27910.81
08:48:30|27910.81
08:48:31|27910.82
08:48:32|27910.81
08:48:33|27910.81
08:48:35|27910.69
08:48:35|27910.01
08:48:36|27910.
08:48:37|27910.01
08:48:38|27910.01
08:48:39|27910.
08:48:40|27910.01
08:48:41|27909.81
08:48:42|27909.02
08:48:43|27908.22
08:48:44|27908.2
08:48:45|27908.19
08:48:46|27908.2
08:48:47|27908.19
08:48:48|27908.63
08:48:49|27908.62
08:48:50|27908.62
08:48:51|27908.62
08:48:52|27908.62
08:48:53|27908.62
08:48:54|27908.62
08:48:55|27908.62
08:48:56|27908.62
08:48:57|27913.62
08:48:58|27913.61
08:49:00|27913.61
08:49:00|27913.61
08:49:01|27913.61
08:49:02|27913.61
08:49:03|27913.61
08:49:04|27913.61
08:49:05|27913.61
08:49:06|27913.61
08:49:07|27913.61
08:49:09|27913.62
08:49:09|27913.61
08:49:11|27913.61
08:49:11|27913.62
08:49:12|27913.61
08:49:13|27913.61
08:49:14|27913.61
08:49:16|27913.61
08:49:16|27913.61
08:49:18|27913.61
08:49:18|27913.61
08:49:19|27913.61
08:49:20|27913.61
08:49:21|27913.61
08:49:22|27913.62
08:49:23|27913.61
08:49:24|27913.61
08:49:25|27913.61
08:49:27|27913.61
08:49:28|27913.32
08:49:28|27911.49
08:49:30|27909.68
08:49:31|27909.68
08:49:33|27909.68
08:49:33|27909.69
08:49:35|27909.69
08:49:36|27909.68
08:49:37|27909.68
08:49:38|27909.69
08:49:39|27909.68
08:49:40|27909.68
08:49:41|27909.68
08:49:42|27909.68
08:49:43|27909.69
08:49:44|27908.95
08:49:45|27908.95
08:49:46|27908.95
08:49:47|27908.96
08:49:48|27908.95
08:49:48|27908.95
08:49:50|27908.95
08:49:50|27908.93
08:49:52|27908.93
08:49:53|27908.73
08:49:54|27907.86
08:49:55|27907.63
08:49:56|27907.61
08:49:57|27907.61
08:49:58|27907.61
08:49:59|27907.61
08:50:00|27907.6
08:50:01|27907.6
08:50:02|27907.6
08:50:03|27907.3
08:50:04|27907.08
08:50:05|27906.85
08:50:06|27906.22
08:50:07|27905.23
08:50:08|27904.38
08:50:09|27903.67
08:50:10|27902.65
08:50:11|27902.44
08:50:12|27901.84
08:50:13|27901.84
08:50:14|27901.84
08:50:15|27901.84
08:50:16|27901.83
08:50:17|27901.83
08:50:18|27896.13
08:50:19|27896.13
08:50:20|27896.14
08:50:21|27896.14
08:50:22|27896.14
08:50:23|27896.13
08:50:24|27896.13
08:50:26|27896.13
08:50:26|27896.13
08:50:28|27896.14
08:50:28|27896.13
08:50:29|27896.14
08:50:31|27896.13
08:50:32|27896.14
08:50:34|27896.13
08:50:34|27896.13
08:50:35|27896.13
08:50:36|27896.13
08:50:37|27896.13
08:50:38|27896.14
08:50:39|27896.13
08:50:40|27896.13
08:50:41|27896.13
08:50:42|27896.14
08:50:44|27896.13
08:50:44|27896.13
08:50:46|27896.14
08:50:46|27896.14
08:50:48|27896.13
08:50:49|27896.14
08:50:49|27896.13
08:50:51|27896.13
08:50:52|27896.13
08:50:53|27896.13
08:50:53|27896.13
08:50:55|27896.13
08:50:55|27896.13
08:50:56|27896.14
08:50:57|27896.14
08:50:58|27896.13
08:50:59|27896.14
08:51:00|27896.14
08:51:01|27896.14
08:51:03|27896.13
08:51:04|27896.13
08:51:04|27896.13
08:51:06|27896.13
08:51:07|27896.14
08:51:07|27896.14
08:51:09|27896.13
08:51:10|27896.13
08:51:11|27896.13
08:51:12|27896.14
08:51:12|27896.13
08:51:14|27895.32
08:51:14|27895.18
08:51:15|27895.18
08:51:16|27892.63
08:51:18|27892.5
08:51:19|27892.5
08:51:20|27892.5
08:51:21|27892.5
08:51:22|27892.5
08:51:23|27892.5
08:51:24|27892.51
08:51:25|27892.51
08:51:26|27892.5
08:51:27|27892.5
08:51:27|27892.5
08:51:29|27892.5
08:51:29|27892.5
08:51:31|27892.5
08:51:32|27892.5
08:51:33|27892.5
08:51:34|27892.5
08:51:35|27892.49
08:51:36|27892.49
08:51:37|27892.49
08:51:38|27892.49
08:51:39|27892.5
08:51:40|27892.49
08:51:41|27892.5
08:51:42|27892.49
08:51:43|27892.49
08:51:44|27892.5
08:51:46|27892.5
08:51:47|27892.49
08:51:47|27892.5
08:51:49|27892.5
08:51:50|27892.5
08:51:51|27892.49
08:51:52|27892.49
08:51:53|27892.5
08:51:54|27892.5
08:51:55|27892.49
08:51:56|27892.49
08:51:57|27892.5
08:51:58|27892.49
08:51:59|27892.5
08:52:00|27892.49
08:52:01|27892.49
08:52:02|27892.49
08:52:03|27891.09
08:52:04|27891.09
08:52:05|27891.1
08:52:06|27891.09
08:52:07|27891.09
08:52:08|27891.1
08:52:09|27891.1
08:52:10|27891.09
08:52:11|27891.1
08:52:11|27891.09
08:52:12|27891.1
08:52:14|27891.1
08:52:14|27891.1
08:52:16|27891.09
08:52:17|27891.09
08:52:18|27891.09
08:52:19|27891.1
08:52:20|27891.1
08:52:21|27891.1
08:52:22|27891.09
08:52:23|27891.09
08:52:24|27891.09
08:52:25|27891.09
08:52:26|27891.09
08:52:27|27891.1
08:52:28|27891.1
08:52:28|27891.09
08:52:29|27891.09
08:52:31|27891.09
08:52:32|27891.09
08:52:33|27891.09
08:52:35|27891.09
08:52:36|27891.09
08:52:37|27891.09
08:52:38|27891.1
08:52:39|27891.1
08:52:40|27891.1
08:52:41|27891.09
08:52:42|27891.09
08:52:43|27891.1
08:52:43|27891.1
08:52:45|27891.1
08:52:46|27891.09
08:52:47|27891.1
08:52:48|27891.09
08:52:49|27892.77
08:52:50|27895.52
08:52:51|27895.52
08:52:52|27895.52
08:52:53|27895.53
08:52:54|27895.52
08:52:55|27895.52
08:52:56|27895.52
08:52:57|27895.52
08:52:58|27895.53
08:52:59|27895.53
08:53:00|27895.52
08:53:01|27895.53
08:53:02|27895.53
08:53:03|27895.52
08:53:04|27895.53
08:53:05|27895.53
08:53:06|27895.53
08:53:07|27895.53
08:53:08|27895.52
08:53:09|27895.52
08:53:10|27895.52
08:53:11|27895.53
08:53:12|27895.53
08:53:13|27895.52
08:53:14|27895.52
08:53:15|27895.52
08:53:16|27895.52
08:53:17|27895.53
08:53:18|27895.53
08:53:19|27895.53
08:53:20|27895.53
08:53:21|27895.52
08:53:22|27895.53
08:53:23|27895.52
08:53:24|27893.5
08:53:25|27893.5
08:53:26|27893.29
08:53:27|27893.29
08:53:28|27893.29
08:53:29|27893.29
08:53:30|27893.04
08:53:31|27893.04
08:53:32|27892.96
08:53:34|27892.3
08:53:34|27892.3
08:53:36|27892.3
08:53:37|27892.3
08:53:37|27892.3
08:53:39|27892.31
08:53:40|27892.31
08:53:40|27892.31
08:53:42|27892.3
08:53:43|27892.3
08:53:43|27892.3
08:53:45|27892.3
08:53:45|27892.31
08:53:46|27892.3
08:53:47|27892.3
08:53:48|27892.31
08:53:49|27892.74
08:53:51|27893.13
08:53:51|27893.75
08:53:52|27893.76
08:53:53|27893.75
08:53:54|27893.76
08:53:55|27893.75
08:53:56|27893.75
08:53:58|27893.75
08:53:59|27893.75
08:54:00|27893.76
08:54:01|27893.75
08:54:02|27893.75
08:54:03|27893.75
08:54:04|27893.75
08:54:05|27893.75
08:54:06|27893.75
08:54:07|27893.75
08:54:08|27893.75
08:54:09|27893.75
08:54:10|27893.75
08:54:11|27893.75
08:54:12|27893.75
08:54:13|27893.75
08:54:14|27893.75
08:54:15|27893.75
08:54:16|27893.76
08:54:17|27893.76
08:54:19|27893.75
08:54:19|27893.76
08:54:20|27893.75
08:54:21|27892.15
08:54:22|27892.15
08:54:23|27892.15
08:54:24|27892.16
08:54:25|27892.16
08:54:26|27892.15
08:54:27|27891.68
08:54:28|27891.69
08:54:29|27891.1
08:54:30|27891.09
08:54:31|27891.09
08:54:33|27891.09
08:54:34|27891.09
08:54:35|27891.1
08:54:36|27891.1
08:54:37|27891.1
08:54:38|27891.09
08:54:40|27891.09
08:54:40|27891.09
08:54:41|27891.09
08:54:42|27891.09
08:54:43|27890.75
08:54:44|27890.75
08:54:45|27890.01
08:54:46|27890.01
08:54:47|27890.02
08:54:48|27890.01
08:54:50|27890.01
08:54:50|27890.01
08:54:52|27890.02
08:54:52|27890.01
08:54:54|27890.02
08:54:54|27890.02
08:54:56|27890.02
08:54:56|27890.01
08:54:58|27890.01
08:54:59|27890.01
08:54:59|27890.02
08:55:01|27890.01
08:55:02|27890.02
08:55:02|27890.01
08:55:04|27887.
08:55:05|27886.86
08:55:05|27886.86
08:55:07|27886.87
08:55:08|27886.87
08:55:08|27886.87
08:55:10|27886.87
08:55:11|27886.87
08:55:12|27886.87
08:55:13|27886.86
08:55:14|27886.87
08:55:14|27886.87
08:55:15|27885.33
08:55:17|27885.32
08:55:18|27885.32
08:55:18|27885.3
08:55:20|27885.3
08:55:21|27885.3
08:55:21|27885.3
08:55:23|27885.31
08:55:24|27885.3
08:55:25|27885.31
08:55:26|27885.31
08:55:27|27885.3
08:55:28|27885.3
08:55:29|27885.3
08:55:30|27885.3
08:55:31|27885.31
08:55:32|27885.31
08:55:32|27885.3
08:55:34|27885.3
08:55:35|27885.3
08:55:36|27885.3
08:55:38|27885.3
08:55:39|27885.31
08:55:39|27885.31
08:55:41|27885.31
08:55:42|27885.3
08:55:43|27885.31
08:55:44|27885.31
08:55:45|27885.31
08:55:46|27885.31
08:55:47|27885.31
08:55:48|27885.3
08:55:49|27885.31
08:55:50|27885.3
08:55:51|27885.31
08:55:52|27885.31
08:55:53|27885.31
08:55:54|27885.3
08:55:55|27885.31
08:55:56|27885.3
08:55:57|27885.31
08:55:58|27885.3
08:55:59|27885.3
08:56:00|27885.3
08:56:01|27885.3
08:56:02|27885.3
08:56:03|27885.31
08:56:04|27885.3
08:56:05|27885.3
08:56:06|27885.3
08:56:07|27885.3
08:56:08|27885.3
08:56:09|27885.31
08:56:10|27885.31
08:56:11|27885.3
08:56:12|27885.3
08:56:13|27885.31
08:56:14|27885.31
08:56:15|27885.31
08:56:16|27885.3
08:56:17|27885.31
08:56:18|27885.3
08:56:19|27885.3
08:56:20|27885.31
08:56:21|27885.31
08:56:22|27885.31
08:56:23|27885.3
08:56:24|27885.31
08:56:25|27885.3
08:56:26|27885.3
08:56:27|27885.3
08:56:28|27885.31
08:56:29|27885.31
08:56:30|27885.31
08:56:31|27885.31
08:56:32|27885.3
08:56:33|27885.31
08:56:34|27885.3
08:56:35|27885.3
08:56:37|27885.31
08:56:38|27885.31
08:56:39|27885.31
08:56:40|27885.31
08:56:41|27885.3
08:56:42|27885.3
08:56:43|27885.31
08:56:45|27885.3
08:56:45|27885.31
08:56:47|27885.31
08:56:47|27885.31
08:56:48|27885.31
08:56:49|27885.31
08:56:50|27885.3
08:56:51|27885.3
08:56:52|27885.3
08:56:53|27885.31
08:56:55|27885.31
08:56:56|27885.31
08:56:56|27885.3
08:56:58|27885.3
08:56:59|27885.31
08:57:00|27885.31
08:57:00|27885.3
08:57:01|27885.3
08:57:03|27885.31
08:57:03|27885.3
08:57:04|27885.3
08:57:05|27883.61
08:57:06|27883.27
08:57:08|27882.73
08:57:08|27882.73
08:57:10|27882.73
08:57:10|27882.72
08:57:11|27882.72
08:57:12|27882.72
08:57:14|27882.72
08:57:15|27882.08
08:57:15|27882.
08:57:17|27881.01
08:57:17|27881.01
08:57:19|27881.
08:57:19|27881.
08:57:20|27881.01
08:57:22|27881.
08:57:23|27881.
08:57:24|27881.
08:57:25|27881.
08:57:26|27881.01
08:57:27|27880.12
08:57:28|27880.
08:57:29|27880.
08:57:30|27880.
08:57:30|27880.01
08:57:32|27880.01
08:57:33|27880.
08:57:33|27880.
08:57:35|27880.01
08:57:35|27880.
08:57:36|27880.
08:57:38|27880.
08:57:40|27886.03
08:57:40|27886.05
08:57:41|27886.04
08:57:42|27886.05
08:57:44|27887.83
08:57:45|27888.17
08:57:46|27888.18
08:57:47|27888.17
08:57:48|27888.18
08:57:49|27888.18
08:57:50|27889.39
08:57:51|27889.7
08:57:52|27889.79
08:57:53|27893.68
08:57:54|27893.67
08:57:55|27893.67
08:57:56|27894.15
08:57:57|27894.25
08:57:58|27894.47
08:57:59|27894.48
08:58:00|27894.47
08:58:01|27894.48
08:58:02|27894.47
08:58:03|27894.48
08:58:04|27894.47
08:58:05|27894.48
08:58:06|27894.47
08:58:07|27894.47
08:58:08|27894.48
08:58:09|27894.47
08:58:10|27894.47
08:58:11|27894.48
08:58:12|27895.17
08:58:13|27895.53
08:58:14|27895.85
08:58:15|27896.87
08:58:16|27897.13
08:58:17|27897.13
08:58:18|27897.13
08:58:19|27897.13
08:58:20|27900.14
08:58:21|27900.61
08:58:22|27900.88
08:58:23|27900.89
08:58:24|27900.88
08:58:25|27900.88
08:58:26|27900.88
08:58:27|27900.88
08:58:28|27900.89
08:58:29|27900.89
08:58:30|27900.88
08:58:31|27900.88
08:58:32|27900.88
08:58:33|27900.88
08:58:34|27900.88
08:58:35|27900.88
08:58:36|27900.89
08:58:37|27900.88
08:58:38|27900.89
08:58:40|27900.89
08:58:41|27900.88
08:58:42|27900.89
08:58:43|27900.88
08:58:44|27900.88
08:58:45|27900.88
08:58:46|27900.88
08:58:47|27900.88
08:58:48|27900.89
08:58:49|27900.88
08:58:50|27900.89
08:58:51|27900.89
08:58:52|27900.89
08:58:53|27900.89
08:58:54|27900.89
08:58:55|27900.88
08:58:56|27900.89
08:58:57|27900.89
08:58:58|27900.88
08:59:00|27900.89
08:59:00|27900.88
08:59:01|27900.88
08:59:02|27900.89
08:59:03|27900.89
08:59:04|27900.89
08:59:05|27900.89
08:59:06|27900.89
08:59:07|27900.88
08:59:08|27900.88
08:59:09|27900.88
08:59:10|27900.89
08:59:11|27900.88
08:59:12|27900.89
08:59:13|27900.89
08:59:14|27900.88
08:59:15|27900.89
08:59:16|27900.89
08:59:17|27900.88
08:59:18|27900.88
08:59:19|27900.89
08:59:20|27900.89
08:59:21|27900.61
08:59:22|27900.61
08:59:23|27900.61
08:59:24|27900.6
08:59:25|27900.61
08:59:26|27900.61
08:59:27|27900.6
08:59:28|27900.6
08:59:29|27900.61
08:59:30|27900.6
08:59:31|27900.6
08:59:32|27900.61
08:59:33|27900.61
08:59:34|27900.61
08:59:35|27900.61
08:59:36|27900.6
08:59:37|27900.61
08:59:38|27900.61
08:59:40|27900.61
08:59:41|27900.6
08:59:42|27900.6
08:59:43|27900.6
08:59:44|27900.6
08:59:45|27900.6
08:59:46|27900.61
08:59:48|27900.61
08:59:49|27900.6
08:59:50|27900.61
08:59:50|27900.6
08:59:52|27900.6
08:59:53|27900.6
08:59:54|27900.6
08:59:55|27900.61
08:59:56|27900.61
08:59:57|27900.6
08:59:58|27900.6
08:59:59|27900.6
09:00:00|27900.6
09:00:01|27900.6
09:00:02|27900.6
09:00:03|27900.6
09:00:05|27900.6
09:00:05|27900.6
09:00:07|27900.6
09:00:07|27900.6
09:00:08|27900.6
09:00:09|27900.6
09:00:10|27900.61
09:00:11|27900.61
09:00:13|27900.61
09:00:13|27900.61
09:00:14|27900.61
09:00:15|27900.6
09:00:17|27899.98
09:00:17|27899.63
09:00:19|27899.63
09:00:19|27899.64
09:00:21|27899.63
09:00:22|27899.63
09:00:23|27899.64
09:00:23|27898.86
09:00:24|27898.86
09:00:25|27898.85
09:00:26|27891.57
09:00:27|27891.58
09:00:28|27891.58
09:00:29|27891.58
09:00:31|27891.58
09:00:31|27891.57
09:00:32|27891.57
09:00:33|27893.33
09:00:34|27893.78
09:00:35|27893.78
09:00:36|27893.77
09:00:37|27893.77
09:00:38|27893.77
09:00:39|27893.77
09:00:41|27893.78
09:00:42|27893.78
09:00:43|27893.78
09:00:44|27893.78
09:00:45|27893.78
09:00:46|27893.78
09:00:47|27893.78
09:00:48|27893.77
09:00:49|27893.78
09:00:50|27893.78
09:00:51|27893.78
09:00:52|27893.78
09:00:53|27893.77
09:00:54|27893.77
09:00:55|27893.77
09:00:56|27893.77
09:00:57|27893.77
09:00:58|27893.77
09:00:59|27893.77
09:01:00|27893.78
09:01:01|27893.78
09:01:02|27893.78
09:01:03|27893.77
09:01:04|27893.77
09:01:05|27893.77
09:01:06|27893.77
09:01:07|27893.77
09:01:08|27893.77
09:01:09|27893.77
09:01:10|27893.78
09:01:11|27893.78
09:01:12|27893.77
09:01:13|27893.78
09:01:14|27893.78
09:01:15|27893.78
09:01:16|27893.77
09:01:17|27893.77
09:01:18|27893.77
09:01:19|27893.77
09:01:20|27893.77
09:01:21|27893.77
09:01:22|27893.77
09:01:23|27893.77
09:01:24|27893.78
09:01:25|27893.77
09:01:26|27893.77
09:01:27|27893.77
09:01:28|27893.78
09:01:29|27893.77
09:01:30|27893.77
09:01:31|27893.77
09:01:32|27893.78
09:01:33|27893.77
09:01:34|27893.77
09:01:35|27893.77
09:01:36|27893.77
09:01:37|27893.77
09:01:38|27893.78
09:01:39|27893.77
09:01:40|27893.77
09:01:41|27893.77
09:01:43|27893.78
09:01:44|27893.78
09:01:44|27893.78
09:01:46|27893.77
09:01:47|27893.77
09:01:48|27893.77
09:01:49|27893.78
09:01:50|27893.77
09:01:51|27893.77
09:01:52|27893.77
09:01:53|27893.77
09:01:54|27893.77
09:01:55|27893.77
09:01:56|27893.78
09:01:57|27893.77
09:01:58|27893.77
09:01:58|27893.78
09:02:00|27893.78
09:02:01|27893.77
09:02:02|27893.77
09:02:03|27891.13
09:02:04|27891.1
09:02:05|27891.09
09:02:05|27891.09
09:02:07|27891.09
09:02:08|27891.09
09:02:09|27891.09
09:02:10|27891.1
09:02:11|27891.09
09:02:12|27891.09
09:02:13|27891.09
09:02:14|27891.1
09:02:15|27891.1
09:02:15|27891.09
09:02:17|27891.09
09:02:18|27891.1
09:02:19|27891.1
09:02:20|27891.09
09:02:21|27891.1
09:02:22|27891.09
09:02:23|27891.1
09:02:24|27891.09
09:02:25|27891.09
09:02:25|27891.09
09:02:27|27891.09
09:02:27|27891.09
09:02:29|27891.09
09:02:30|27891.1
09:02:31|27891.09
09:02:31|27891.09
09:02:32|27891.09
09:02:33|27891.09
09:02:35|27891.1
09:02:36|27891.09
09:02:37|27891.09
09:02:37|27891.09
09:02:39|27891.09
09:02:40|27891.09
09:02:41|27891.09
09:02:42|27891.09
09:02:43|27891.09
09:02:44|27891.09
09:02:45|27891.09
09:02:47|27891.1
09:02:47|27891.09
09:02:48|27891.09
09:02:49|27891.09
09:02:50|27891.09
09:02:51|27891.09
09:02:52|27891.09
09:02:53|27891.09
09:02:54|27891.09
09:02:55|27889.02
09:02:56|27888.42
09:02:57|27888.42
09:02:58|27888.43
09:02:59|27888.42
09:03:00|27888.42
09:03:01|27888.42
09:03:02|27888.42
09:03:04|27888.42
09:03:04|27888.42
09:03:05|27888.42
09:03:06|27888.42
09:03:07|27888.43
09:03:08|27888.43
09:03:10|27888.43
09:03:11|27888.42
09:03:12|27888.43
09:03:13|27888.42
09:03:14|27888.42
09:03:14|27888.42
09:03:16|27888.43
09:03:17|27888.42
09:03:18|27888.42
09:03:18|27888.42
09:03:20|27888.42
09:03:20|27888.42
09:03:21|27888.42
09:03:23|27888.42
09:03:23|27888.43
09:03:25|27888.42
09:03:26|27888.43
09:03:26|27888.42
09:03:27|27888.43
09:03:29|27888.42
09:03:29|27888.43
09:03:30|27888.42
09:03:31|27892.2
09:03:32|27892.2
09:03:33|27892.2
09:03:34|27892.2
09:03:36|27892.21
09:03:36|27892.2
09:03:38|27892.2
09:03:38|27892.21
09:03:39|27892.2
09:03:40|27892.2
09:03:41|27892.21
09:03:43|27892.21
09:03:44|27892.21
09:03:45|27892.2
09:03:45|27892.21
09:03:47|27892.21
09:03:48|27892.2
09:03:49|27892.21
09:03:50|27892.21
09:03:51|27892.2
09:03:52|27892.21
09:03:53|27892.2
09:03:54|27892.21
09:03:56|27892.2
09:03:56|27892.2
09:03:57|27892.2
09:03:58|27892.2
09:03:59|27892.2
09:04:00|27892.2
09:04:01|27892.2
09:04:02|27892.2
09:04:03|27892.2
09:04:04|27892.2
09:04:05|27892.21
09:04:06|27892.21
09:04:07|27892.2
09:04:08|27892.21
09:04:09|27892.2
09:04:10|27892.2
09:04:11|27892.2
09:04:12|27892.21
09:04:13|27892.2
09:04:14|27892.2
09:04:15|27892.2
09:04:16|27892.21
09:04:17|27892.21
09:04:18|27892.2
09:04:19|27892.21
09:04:20|27892.2
09:04:21|27892.2
09:04:23|27892.21
09:04:24|27892.2
09:04:25|27892.2
09:04:26|27892.2
09:04:26|27892.21
09:04:27|27892.2
09:04:28|27892.2
09:04:29|27892.2
09:04:31|27892.2
09:04:31|27892.2
09:04:33|27892.2
09:04:33|27892.2
09:04:34|27892.2
09:04:35|27892.21
09:04:37|27892.21
09:04:38|27892.21
09:04:38|27892.2
09:04:39|27892.21
09:04:40|27892.21
09:04:41|27892.21
09:04:42|27892.21
09:04:44|27892.2
09:04:44|27892.2
09:04:46|27892.2
09:04:47|27892.2
09:04:48|27892.21
09:04:49|27892.2
09:04:50|27892.2
09:04:51|27892.21
09:04:52|27892.2
09:04:53|27892.21
09:04:54|27892.21
09:04:55|27892.2
09:04:56|27892.21
09:04:57|27892.2
09:04:58|27892.2
09:04:59|27892.2
09:05:00|27892.21
09:05:01|27892.2
09:05:02|27892.2
09:05:03|27892.21
09:05:04|27892.21
09:05:05|27892.21
09:05:06|27892.21
09:05:07|27892.2
09:05:08|27892.21
09:05:09|27892.2
09:05:10|27892.21
09:05:12|27892.2
09:05:12|27892.2
09:05:13|27892.21
09:05:14|27892.2
09:05:16|27897.73
09:05:16|27897.72
09:05:18|27897.72
09:05:18|27897.73
09:05:19|27897.73
09:05:20|27897.72
09:05:21|27897.72
09:05:22|27897.72
09:05:23|27897.72
09:05:25|27897.72
09:05:25|27897.73
09:05:27|27897.72
09:05:28|27897.72
09:05:29|27897.72
09:05:30|27897.73
09:05:31|27897.73
09:05:32|27897.72
09:05:32|27897.72
09:05:33|27897.73
09:05:35|27897.73
09:05:35|27897.72
09:05:36|27897.72
09:05:38|27897.72
09:05:39|27897.72
09:05:40|27897.73
09:05:41|27897.72
09:05:42|27897.73
09:05:43|27897.72
09:05:44|27897.72
09:05:45|27897.73
09:05:47|27897.72
09:05:48|27897.73
09:05:49|27897.72
09:05:50|27897.72
09:05:51|27897.73
09:05:52|27897.72
09:05:53|27897.73
09:05:55|27897.73
09:05:55|27897.72
09:05:56|27897.73
09:05:57|27897.72
09:05:58|27897.72
09:05:59|27897.73
09:06:00|27897.72
09:06:01|27897.72
09:06:02|27897.72
09:06:03|27897.73
09:06:04|27897.72
09:06:05|27897.73
09:06:06|27897.73
09:06:07|27897.73
09:06:08|27897.72
09:06:10|27897.72
09:06:10|27897.72
09:06:11|27897.72
09:06:13|27897.73
09:06:13|27897.72
09:06:14|27897.73
09:06:16|27897.72
09:06:16|27897.72
09:06:18|27897.72
09:06:19|27897.72
09:06:20|27897.72
09:06:21|27897.73
09:06:22|27897.73
09:06:23|27897.73
09:06:24|27897.72
09:06:25|27897.73
09:06:26|27897.73
09:06:27|27897.72
09:06:28|27897.72
09:06:29|27897.73
09:06:29|27897.72
09:06:31|27897.72
09:06:32|27897.72
09:06:33|27897.72
09:06:34|27897.73
09:06:35|27897.73
09:06:36|27897.72
09:06:36|27897.73
09:06:38|27897.73
09:06:39|27897.72
09:06:40|27897.72
09:06:41|27897.73
09:06:42|27897.73
09:06:42|27897.73
09:06:44|27897.72
09:06:45|27897.73
09:06:46|27897.73
09:06:47|27897.72
09:06:48|27897.73
09:06:49|27897.72
09:06:50|27897.73
09:06:51|27897.72
09:06:52|27897.72
09:06:53|27894.83
09:06:54|27894.32
09:06:55|27894.33
09:06:56|27894.33
09:06:57|27894.33
09:06:58|27894.32
09:06:59|27894.33
09:07:00|27894.32
09:07:01|27894.32
09:07:02|27894.32
09:07:03|27894.33
09:07:04|27891.
09:07:05|27890.08
09:07:06|27890.08
09:07:07|27890.08
09:07:08|27890.08
09:07:09|27890.08
09:07:11|27890.09
09:07:12|27890.08
09:07:13|27890.08
09:07:13|27890.08
09:07:14|27890.08
09:07:16|27890.08
09:07:17|27890.08
09:07:17|27890.08
09:07:19|27890.08
09:07:20|27890.08
09:07:20|27890.08
09:07:22|27890.08
09:07:22|27890.08
09:07:24|27890.08
09:07:25|27890.08
09:07:26|27890.08
09:07:27|27890.08
09:07:28|27890.09
09:07:28|27890.08
09:07:29|27890.08
09:07:31|27890.08
09:07:32|27890.08
09:07:33|27890.08
09:07:34|27890.08
09:07:35|27890.08
09:07:36|27890.08
09:07:37|27890.08
09:07:38|27890.09
09:07:38|27890.09
09:07:40|27890.09
09:07:41|27890.08
09:07:42|27890.08
09:07:43|27890.08
09:07:43|27890.08
09:07:45|27890.08
09:07:46|27890.08
09:07:46|27890.09
09:07:48|27890.08
09:07:49|27890.09
09:07:51|27890.09
09:07:52|27890.09
09:07:52|27890.09
09:07:54|27890.08
09:07:55|27890.08
09:07:56|27890.08
09:07:57|27890.08
09:07:58|27890.08
09:07:59|27890.08
09:08:00|27890.09
09:08:01|27890.09
09:08:02|27890.08
09:08:03|27890.08
09:08:04|27890.08
09:08:05|27890.08
09:08:06|27890.09
09:08:07|27890.09
09:08:08|27890.09
09:08:09|27890.09
09:08:10|27890.08
09:08:11|27890.09
09:08:12|27890.09
09:08:13|27890.08
09:08:14|27890.08
09:08:15|27890.08
09:08:16|27890.09
09:08:17|27890.09
09:08:18|27890.09
09:08:19|27890.09
09:08:21|27890.09
09:08:21|27890.09
09:08:22|27890.09
09:08:23|27890.09
09:08:24|27890.09
09:08:25|27890.08
09:08:26|27890.08
09:08:27|27890.09
09:08:28|27890.09
09:08:29|27890.09
09:08:30|27890.09
09:08:31|27890.08
09:08:32|27890.08
09:08:33|27890.09
09:08:34|27890.09
09:08:36|27890.09
09:08:37|27890.09
09:08:37|27890.09
09:08:38|27890.08
09:08:39|27890.09
09:08:40|27890.08
09:08:42|27890.08
09:08:43|27890.08
09:08:44|27890.09
09:08:44|27890.08
09:08:45|27890.08
09:08:46|27890.08
09:08:47|27888.71
09:08:49|27888.69
09:08:50|27888.69
09:08:51|27888.7
09:08:52|27888.69
09:08:53|27888.69
09:08:54|27888.69
09:08:55|27888.69
09:08:56|27888.69
09:08:57|27888.69
09:08:58|27888.69
09:09:00|27888.7
09:09:00|27888.69
09:09:02|27888.69
09:09:03|27888.69
09:09:03|27888.69
09:09:05|27888.69
09:09:05|27888.69
09:09:07|27888.7
09:09:07|27888.69
09:09:08|27888.69
09:09:09|27888.69
09:09:11|27888.7
09:09:12|27888.69
09:09:13|27888.69
09:09:13|27888.69
09:09:14|27888.7
09:09:15|27888.7
09:09:16|27888.69
09:09:17|27888.69
09:09:18|27888.69
09:09:20|27888.69
09:09:20|27888.69
09:09:22|27888.69
09:09:23|27888.69
09:09:24|27888.69
09:09:25|27888.7
09:09:26|27888.69
09:09:26|27888.69
09:09:28|27888.69
09:09:29|27888.69
09:09:29|27888.69
09:09:31|27888.69
09:09:31|27888.69
09:09:33|27888.17
09:09:34|27887.74
09:09:35|27887.71
09:09:36|27887.39
09:09:37|27887.39
09:09:37|27887.39
09:09:38|27887.4
09:09:40|27887.39
09:09:40|27887.39
09:09:42|27887.39
09:09:43|27887.39
09:09:44|27887.4
09:09:45|27887.39
09:09:46|27887.4
09:09:47|27887.39
09:09:48|27887.4
09:09:49|27887.39
09:09:51|27887.39
09:09:51|27887.39
09:09:52|27887.39
09:09:53|27887.39
09:09:54|27887.39
09:09:55|27887.39
09:09:56|27887.39
09:09:57|27887.39
09:09:59|27887.39
09:10:00|27887.39
09:10:00|27887.39
09:10:02|27887.39
09:10:03|27887.39
09:10:03|27887.39
09:10:04|27887.39
09:10:06|27887.4
09:10:06|27887.39
09:10:07|27887.39
09:10:09|27887.39
09:10:10|27887.39
09:10:10|27887.4
09:10:12|27887.4
09:10:13|27887.39
09:10:14|27887.39
09:10:14|27887.39
09:10:15|27887.39
09:10:16|27887.39
09:10:17|27887.39
09:10:18|27887.39
09:10:19|27887.39
09:10:20|27887.39
09:10:21|27887.39
09:10:22|27887.4
09:10:23|27887.39
09:10:24|27887.39
09:10:25|27887.4
09:10:26|27887.39
09:10:27|27887.39
09:10:29|27887.39
09:10:30|27887.39
09:10:31|27887.4
09:10:32|27887.4
09:10:33|27887.39
09:10:33|27887.4
09:10:35|27887.39
09:10:36|27887.39
09:10:37|27887.39
09:10:38|27887.39
09:10:39|27887.39
09:10:40|27887.39
09:10:41|27887.39
09:10:41|27887.4
09:10:43|27887.4
09:10:43|27887.4
09:10:45|27887.4
09:10:45|27887.39
09:10:47|27887.39
09:10:47|27887.4
09:10:49|27887.4
09:10:50|27887.4
09:10:51|27887.39
09:10:52|27887.39
09:10:53|27887.39
09:10:54|27887.4
09:10:56|27887.4
09:10:56|27887.4
09:10:57|27887.4
09:10:58|27887.4
09:10:59|27887.4
09:11:00|27887.4
09:11:01|27887.4
09:11:03|27887.39
09:11:04|27887.39
09:11:05|27887.39
09:11:05|27887.39
09:11:06|27887.4
09:11:08|27887.39
09:11:08|27887.4
09:11:10|27887.4
09:11:11|27887.39
09:11:12|27887.39
09:11:13|27887.4
09:11:14|27887.39
09:11:15|27887.39
09:11:16|27887.4
09:11:17|27887.39
09:11:18|27887.39
09:11:19|27887.39
09:11:20|27887.39
09:11:21|27887.39
09:11:22|27887.4
09:11:23|27887.4
09:11:24|27887.39
09:11:25|27887.39
09:11:26|27887.4
09:11:27|27887.4
09:11:28|27887.39
09:11:29|27887.39
09:11:30|27887.39
09:11:31|27887.39
09:11:32|27887.39
09:11:33|27887.39
09:11:34|27887.4
09:11:36|27887.39
09:11:36|27887.4
09:11:37|27887.39
09:11:38|27887.39
09:11:39|27887.4
09:11:40|27887.39
09:11:41|27887.39
09:11:42|27887.39
09:11:43|27887.4
09:11:44|27887.4
09:11:45|27887.39
09:11:46|27887.39
09:11:47|27887.39
09:11:48|27887.39
09:11:49|27887.4
09:11:50|27887.39
09:11:52|27887.4
09:11:53|27887.4
09:11:53|27887.4
09:11:54|27887.39
09:11:56|27887.39
09:11:56|27887.4
09:11:58|27887.39
09:11:59|27887.39
09:12:00|27887.4
09:12:01|27887.4
09:12:02|27887.4
09:12:02|27887.4
09:12:04|27887.4
09:12:04|27887.39
09:12:05|27887.39
09:12:07|27887.39
09:12:08|27887.39
09:12:09|27887.39
09:12:10|27887.39
09:12:11|27887.4
09:12:12|27887.39
09:12:13|27887.39
09:12:14|27887.39
09:12:14|27887.4
09:12:16|27887.39
09:12:17|27887.39
09:12:18|27887.39
09:12:19|27887.39
09:12:20|27887.39
09:12:20|27887.39
09:12:22|27887.4
09:12:23|27887.39
09:12:24|27887.39
09:12:25|27887.4
09:12:25|27887.39
09:12:27|27887.39
09:12:27|27887.39
09:12:29|27887.39
09:12:30|27887.39
09:12:31|27887.39
09:12:32|27887.38
09:12:33|27887.01
09:12:34|27887.01
09:12:35|27887.01
09:12:35|27887.
09:12:37|27887.
09:12:38|27886.74
09:12:39|27886.74
09:12:40|27886.68
09:12:40|27886.41
09:12:42|27886.41
09:12:43|27886.41
09:12:43|27886.41
09:12:45|27886.41
09:12:45|27886.41
09:12:47|27886.42
09:12:48|27886.41
09:12:49|27886.42
09:12:50|27886.41
09:12:51|27886.41
09:12:52|27886.41
09:12:54|27886.41
09:12:54|27886.41
09:12:56|27886.35
09:12:57|27886.35
09:12:58|27886.34
09:12:59|27886.33
09:13:00|27886.33
09:13:01|27886.25
09:13:02|27886.24
09:13:03|27886.25
09:13:04|27886.18
09:13:05|27886.19
09:13:06|27881.2
09:13:07|27881.09
09:13:08|27881.
09:13:09|27880.96
09:13:10|27880.96
09:13:11|27880.55
09:13:12|27880.56
09:13:13|27880.29
09:13:14|27880.22
09:13:15|27879.9
09:13:16|27879.87
09:13:17|27875.24
09:13:18|27875.23
09:13:19|27875.23
09:13:20|27875.23
09:13:21|27875.23
09:13:22|27875.23
09:13:24|27875.24
09:13:25|27875.23
09:13:25|27875.23
09:13:27|27875.24
09:13:27|27875.24
09:13:28|27875.24
09:13:30|27875.24
09:13:30|27875.23
09:13:31|27875.23
09:13:32|27875.24
09:13:33|27875.23
09:13:34|27875.23
09:13:35|27875.23
09:13:36|27875.23
09:13:38|27875.12
09:13:38|27875.12
09:13:39|27874.77
09:13:40|27874.49
09:13:42|27874.5
09:13:43|27874.49
09:13:43|27874.49
09:13:45|27874.5
09:13:46|27874.49
09:13:47|27874.5
09:13:48|27874.5
09:13:48|27874.5
09:13:50|27874.5
09:13:50|27874.49
09:13:52|27874.49
09:13:53|27874.5
09:13:54|27874.5
09:13:56|27873.1
09:13:56|27873.1
09:13:57|27873.11
09:13:58|27873.07
09:13:59|27873.05
09:14:01|27873.03
09:14:02|27872.76
09:14:03|27872.67
09:14:04|27872.67
09:14:05|27872.67
09:14:06|27872.67
09:14:07|27872.66
09:14:08|27872.66
09:14:09|27872.66
09:14:10|27872.66
09:14:11|27872.66
09:14:12|27872.66
09:14:14|27872.67
09:14:14|27872.67
09:14:15|27872.67
09:14:16|27872.66
09:14:17|27872.66
09:14:18|27872.66
09:14:19|27872.
09:14:20|27871.97
09:14:21|27871.97
09:14:22|27871.97
09:14:23|27871.97
09:14:24|27871.98
09:14:25|27871.97
09:14:26|27871.97
09:14:27|27871.97
09:14:28|27871.97
09:14:29|27871.97
09:14:30|27871.97
09:14:31|27871.97
09:14:32|27871.98
09:14:33|27871.97
09:14:34|27871.97
09:14:35|27871.97
09:14:36|27871.97
09:14:37|27871.98
09:14:38|27871.83
09:14:39|27871.83
09:14:40|27871.43
09:14:41|27871.03
09:14:42|27871.03
09:14:43|27871.04
09:14:44|27871.04
09:14:45|27871.04
09:14:46|27871.03
09:14:47|27871.03
09:14:49|27871.02
09:14:50|27871.02
09:14:50|27870.78
09:14:51|27870.79
09:14:52|27870.79
09:14:54|27870.55
09:14:54|27870.55
09:14:56|27869.33
09:14:57|27869.14
09:14:58|27869.14
09:15:00|27868.72
09:15:00|27868.12
09:15:01|27868.11
09:15:02|27868.11
09:15:03|27868.12
09:15:04|27872.43
09:15:05|27872.72
09:15:06|27872.72
09:15:08|27872.72
09:15:08|27872.72
09:15:09|27872.72
09:15:10|27874.09
09:15:11|27874.08
09:15:13|27874.08
09:15:13|27874.08
09:15:14|27874.08
09:15:16|27874.09
09:15:17|27874.08
09:15:18|27874.09
09:15:18|27874.09
09:15:20|27874.09
09:15:21|27874.08
09:15:22|27874.09
09:15:23|27874.09
09:15:24|27874.09
09:15:25|27874.09
09:15:26|27874.09
09:15:27|27874.08
09:15:28|27874.08
09:15:29|27874.08
09:15:29|27874.08
09:15:30|27874.08
09:15:32|27874.08
09:15:33|27874.08
09:15:34|27874.08
09:15:34|27874.09
09:15:36|27874.09
09:15:36|27874.09
09:15:38|27874.09
09:15:38|27874.08
09:15:40|27874.08
09:15:41|27874.09
09:15:42|27874.09
09:15:43|27874.09
09:15:43|27874.08
09:15:44|27874.09
09:15:46|27874.09
09:15:47|27874.09
09:15:48|27874.08
09:15:49|27874.08
09:15:49|27874.08
09:15:51|27874.08
09:15:52|27874.08
09:15:52|27874.08
09:15:54|27874.08
09:15:55|27874.09
09:15:56|27874.09
09:15:57|27874.08
09:15:58|27874.09
09:15:59|27874.09
09:16:01|27874.09
09:16:01|27874.09
09:16:02|27874.09
09:16:04|27874.08
09:16:05|27874.08
09:16:06|27874.08
09:16:06|27874.09
09:16:08|27874.08
09:16:09|27874.08
09:16:10|27874.09
09:16:11|27874.08
09:16:12|27874.09
09:16:13|27874.09
09:16:13|27874.09
09:16:15|27874.09
09:16:16|27874.09
09:16:17|27874.08
09:16:17|27874.09
09:16:19|27874.08
09:16:20|27874.08
09:16:21|27873.48
09:16:22|27873.42
09:16:23|27873.11
09:16:24|27872.98
09:16:25|27872.73
09:16:26|27871.71
09:16:27|27871.51
09:16:27|27870.
09:16:29|27869.85
09:16:30|27869.85
09:16:30|27869.85
09:16:32|27869.83
09:16:34|27866.21
09:16:35|27865.59
09:16:35|27865.44
09:16:36|27865.44
09:16:37|27865.44
09:16:38|27865.44
09:16:39|27865.44
09:16:40|27865.44
09:16:41|27865.44
09:16:42|27865.44
09:16:43|27865.44
09:16:44|27865.45
09:16:45|27865.44
09:16:46|27865.45
09:16:47|27865.44
09:16:48|27865.44
09:16:50|27865.44
09:16:50|27865.45
09:16:51|27865.44
09:16:53|27865.44
09:16:53|27865.44
09:16:54|27865.44
09:16:56|27865.44
09:16:57|27865.44
09:16:58|27865.44
09:17:00|27865.44
09:17:00|27865.44
09:17:02|27865.44
09:17:02|27865.44
09:17:04|27865.44
09:17:06|27865.
09:17:06|27865.
09:17:07|27864.36
09:17:08|27864.36
09:17:10|27864.36
09:17:11|27864.36
09:17:12|27864.36
09:17:12|27864.37
09:17:14|27864.36
09:17:15|27864.36
09:17:16|27864.36
09:17:17|27864.36
09:17:17|27864.37
09:17:18|27864.37
09:17:20|27864.36
09:17:21|27864.37
09:17:21|27864.36
09:17:23|27864.36
09:17:23|27864.37
09:17:24|27864.37
09:17:25|27864.36
09:17:26|27864.36
09:17:27|27864.36
09:17:29|27864.36
09:17:29|27864.36
09:17:30|27864.36
09:17:31|27864.36
09:17:32|27864.36
09:17:33|27864.36
09:17:35|27864.37
09:17:35|27864.36
09:17:36|27864.3
09:17:38|27864.29
09:17:39|27864.29
09:17:39|27864.29
09:17:40|27864.29
09:17:41|27864.29
09:17:43|27864.29
09:17:43|27864.29
09:17:44|27864.25
09:17:45|27864.18
09:17:46|27864.15
09:17:47|27863.89
09:17:48|27863.46
09:17:50|27863.29
09:17:51|27863.29
09:17:51|27863.29
09:17:53|27863.29
09:17:53|27863.29
09:17:55|27862.62
09:17:56|27862.63
09:17:57|27862.46
09:17:58|27862.47
09:18:00|27862.47
09:18:01|27862.46
09:18:02|27862.46
09:18:02|27862.46
09:18:04|27862.47
09:18:05|27862.46
09:18:06|27862.46
09:18:07|27862.46
09:18:08|27862.25
09:18:09|27859.13
09:18:10|27859.13
09:18:11|27859.13
09:18:12|27859.12
09:18:13|27859.12
09:18:14|27858.69
09:18:15|27858.68
09:18:16|27858.45
09:18:17|27857.77
09:18:18|27857.78
09:18:19|27857.77
09:18:20|27857.77
09:18:21|27857.77
09:18:22|27857.67
09:18:23|27857.58
09:18:24|27857.56
09:18:25|27857.45
09:18:26|27857.46
09:18:27|27857.45
09:18:28|27857.46
09:18:29|27857.22
09:18:30|27857.22
09:18:31|27857.22
09:18:32|27857.23
09:18:33|27857.22
09:18:34|27857.22
09:18:35|27857.22
09:18:36|27857.23
09:18:37|27857.22
09:18:38|27857.22
09:18:39|27857.23
09:18:40|27857.22
09:18:41|27857.22
09:18:42|27857.22
09:18:43|27863.94
09:18:44|27863.63
09:18:45|27863.62
09:18:46|27863.62
09:18:47|27863.63
09:18:48|27863.63
09:18:49|27863.63
09:18:50|27866.34
09:18:51|27866.33
09:18:52|27866.33
09:18:53|27866.34
09:18:54|27866.33
09:18:55|27866.33
09:18:56|27866.33
09:18:57|27866.34
09:18:58|27866.34
09:18:59|27866.34
09:19:00|27866.34
09:19:01|27866.34
09:19:03|27866.33
09:19:03|27866.33
09:19:04|27866.33
09:19:05|27866.33
09:19:06|27866.33
09:19:07|27866.33
09:19:08|27866.33
09:19:09|27866.34
09:19:10|27866.33
09:19:11|27866.33
09:19:12|27866.33
09:19:13|27866.33
09:19:14|27866.33
09:19:15|27866.33
09:19:16|27866.33
09:19:17|27866.33
09:19:18|27866.33
09:19:19|27866.34
09:19:20|27866.33
09:19:21|27866.33
09:19:22|27866.33
09:19:23|27866.33
09:19:24|27866.33
09:19:25|27866.33
09:19:26|27866.33
09:19:27|27866.33
09:19:28|27866.34
09:19:29|27866.33
09:19:30|27866.33
09:19:31|27866.33
09:19:32|27866.33
09:19:33|27866.34
09:19:34|27866.34
09:19:35|27866.34
09:19:36|27866.34
09:19:37|27866.33
09:19:39|27866.33
09:19:39|27866.33
09:19:41|27866.34
09:19:41|27866.33
09:19:43|27866.34
09:19:44|27866.34
09:19:45|27866.34
09:19:46|27866.33
09:19:47|27866.34
09:19:48|27866.33
09:19:49|27866.34
09:19:50|27866.33
09:19:51|27866.34
09:19:52|27866.33
09:19:53|27866.34
09:19:54|27866.33
09:19:55|27866.34
09:19:56|27866.33
09:19:57|27866.34
09:19:58|27866.34
09:19:59|27869.13
09:20:01|27869.54
09:20:02|27869.54
09:20:03|27869.54
09:20:04|27869.54
09:20:04|27869.54
09:20:06|27869.53
09:20:07|27869.54
09:20:08|27869.53
09:20:09|27869.53
09:20:10|27869.54
09:20:11|27869.53
09:20:12|27869.53
09:20:13|27869.54
09:20:14|27869.53
09:20:15|27869.54
09:20:16|27869.53
09:20:17|27869.53
09:20:18|27869.54
09:20:19|27869.53
09:20:20|27869.54
09:20:21|27869.54
09:20:22|27869.53
09:20:23|27869.53
09:20:24|27869.53
09:20:25|27869.53
09:20:27|27875.24
09:20:28|27875.28
09:20:28|27875.27
09:20:29|27875.28
09:20:31|27879.58
09:20:31|27880.2
09:20:32|27880.2
09:20:33|27880.45
09:20:34|27880.55
09:20:35|27880.89
09:20:36|27883.39
09:20:38|27883.39
09:20:38|27883.38
09:20:39|27883.39
09:20:40|27883.7
09:20:41|27884.78
09:20:42|27884.78
09:20:43|27884.78
09:20:45|27884.77
09:20:45|27884.77
09:20:46|27885.63
09:20:47|27886.1
09:20:48|27886.1
09:20:49|27888.37
09:20:51|27888.55
09:20:51|27888.7
09:20:52|27889.02
09:20:53|27890.65
09:20:54|27891.52
09:20:55|27891.75
09:20:57|27891.75
09:20:57|27891.75
09:20:59|27891.75
09:20:59|27891.75
09:21:01|27891.75
09:21:02|27891.75
09:21:03|27891.74
09:21:04|27891.75
09:21:04|27892.
09:21:06|27896.07
09:21:08|27896.53
09:21:08|27896.53
09:21:09|27896.53
09:21:10|27896.53
09:21:11|27896.52
09:21:12|27896.53
09:21:13|27896.52
09:21:14|27896.52
09:21:15|27896.53
09:21:16|27896.52
09:21:17|27896.52
09:21:18|27896.52
09:21:19|27894.66
09:21:20|27894.65
09:21:21|27892.23
09:21:22|27892.11
09:21:23|27886.73
09:21:24|27886.47
09:21:25|27886.47
09:21:26|27886.47
09:21:27|27882.95
09:21:29|27882.94
09:21:29|27882.95
09:21:30|27881.22
09:21:31|27881.21
09:21:32|27881.21
09:21:34|27881.21
09:21:35|27881.21
09:21:35|27881.21
09:21:37|27881.21
09:21:38|27881.22
09:21:39|27881.21
09:21:39|27881.21
09:21:41|27881.21
09:21:42|27881.21
09:21:43|27881.22
09:21:44|27881.22
09:21:45|27881.21
09:21:46|27881.21
09:21:47|27881.22
09:21:48|27881.22
09:21:49|27881.21
09:21:49|27881.84
09:21:51|27882.17
09:21:52|27882.17
09:21:53|27882.17
09:21:54|27882.17
09:21:55|27882.17
09:21:55|27882.18
09:21:57|27882.18
09:21:58|27882.17
09:21:59|27882.17
09:22:00|27882.17
09:22:00|27882.17
09:22:02|27882.97
09:22:04|27883.43
09:22:04|27884.47
09:22:05|27884.46
09:22:06|27886.47
09:22:07|27886.48
09:22:08|27886.47
09:22:09|27886.48
09:22:11|27887.87
09:22:12|27887.87
09:22:12|27887.87
09:22:14|27890.
09:22:14|27890.
09:22:16|27890.
09:22:17|27890.
09:22:17|27891.82
09:22:18|27896.38
09:22:19|27899.89
09:22:20|27899.89
09:22:22|27899.89
09:22:23|27899.89
09:22:23|27899.89
09:22:25|27899.89
09:22:26|27899.89
09:22:27|27901.33
09:22:28|27903.25
09:22:29|27903.66
09:22:30|27903.65
09:22:31|27903.66
09:22:32|27903.66
09:22:33|27903.94
09:22:34|27905.28
09:22:35|27906.34
09:22:36|27907.07
09:22:37|27907.95
09:22:38|27907.96
09:22:39|27913.64
09:22:40|27913.63
09:22:41|27913.64
09:22:42|27914.67
09:22:43|27914.73
09:22:44|27914.73
09:22:45|27914.73
09:22:46|27916.38
09:22:47|27916.37
09:22:48|27912.59
09:22:49|27912.59
09:22:50|27907.89
09:22:51|27906.02
09:22:52|27906.01
09:22:53|27906.01
09:22:54|27906.01
09:22:55|27906.01
09:22:56|27906.01
09:22:57|27906.01
09:22:58|27906.01
09:22:59|27906.01
09:23:00|27906.01
09:23:01|27906.02
09:23:02|27906.02
09:23:04|27906.01
09:23:05|27906.01
09:23:06|27906.01
09:23:07|27906.02
09:23:07|27906.01
09:23:09|27906.01
09:23:10|27906.01
09:23:11|27906.01
09:23:12|27906.01
09:23:13|27900.89
09:23:14|27900.81
09:23:15|27900.81
09:23:16|27900.81
09:23:18|27900.81
09:23:18|27900.81
09:23:19|27900.81
09:23:20|27900.81
09:23:21|27900.8
09:23:22|27900.81
09:23:23|27900.81
09:23:24|27900.81
09:23:26|27900.8
09:23:26|27902.99
09:23:27|27903.19
09:23:28|27903.19
09:23:29|27903.19
09:23:30|27903.19
09:23:31|27903.18
09:23:32|27903.18
09:23:33|27903.18
09:23:34|27903.19
09:23:35|27903.19
09:23:36|27903.18
09:23:37|27903.18
09:23:38|27903.18
09:23:39|27903.18
09:23:40|27903.18
09:23:41|27903.19
09:23:42|27903.18
09:23:43|27903.18
09:23:44|27903.19
09:23:45|27903.18
09:23:47|27903.18
09:23:48|27903.18
09:23:48|27903.18
09:23:49|27903.19
09:23:51|27903.18
09:23:51|27903.18
09:23:52|27903.18
09:23:53|27903.18
09:23:54|27903.18
09:23:55|27903.19
09:23:56|27903.19
09:23:57|27901.55
09:23:58|27900.82
09:23:59|27900.81
09:24:00|27900.82
09:24:02|27900.81
09:24:03|27900.82
09:24:04|27900.81
09:24:04|27900.82
09:24:06|27903.01
09:24:07|27903.18
09:24:07|27903.18
09:24:09|27903.89
09:24:10|27904.98
09:24:11|27904.98
09:24:13|27904.97
09:24:13|27904.97
09:24:15|27904.97
09:24:16|27904.98
09:24:17|27904.98
09:24:18|27904.97
09:24:19|27904.98
09:24:19|27904.97
09:24:20|27904.97
09:24:22|27904.97
09:24:23|27904.97
09:24:24|27904.98
09:24:25|27904.97
09:24:25|27904.97
09:24:27|27904.98
09:24:27|27904.97
09:24:29|27904.97
09:24:30|27904.98
09:24:31|27904.97
09:24:32|27904.97
09:24:33|27904.97
09:24:34|27904.98
09:24:34|27904.97
09:24:35|27904.97
09:24:36|27904.98
09:24:38|27904.97
09:24:39|27904.97
09:24:39|27904.98
09:24:41|27904.97
09:24:42|27904.97
09:24:42|27904.98
09:24:43|27904.97
09:24:44|27903.73
09:24:45|27903.73
09:24:46|27903.73
09:24:48|27902.81
09:24:48|27901.97
09:24:50|27901.97
09:24:51|27901.97
09:24:52|27901.08
09:24:53|27900.81
09:24:53|27900.81
09:24:55|27900.82
09:24:56|27900.82
09:24:56|27900.82
09:24:58|27900.81
09:24:59|27900.81
09:25:00|27900.81
09:25:01|27900.81
09:25:02|27900.82
09:25:02|27900.82
09:25:04|27900.82
09:25:05|27900.82
09:25:06|27900.81
09:25:07|27900.81
09:25:09|27900.81
09:25:09|27900.81
09:25:10|27901.63
09:25:11|27903.67
09:25:12|27903.99
09:25:13|27904.
09:25:15|27904.
09:25:16|27904.
09:25:17|27903.99
09:25:18|27905.43
09:25:19|27905.81
09:25:19|27905.81
09:25:21|27905.82
09:25:22|27905.81
09:25:23|27905.81
09:25:23|27905.81
09:25:25|27902.99
09:25:26|27902.99
09:25:27|27902.99
09:25:28|27902.99
09:25:29|27903.
09:25:30|27902.99
09:25:31|27902.99
09:25:32|27902.77
09:25:33|27902.32
09:25:34|27902.33
09:25:35|27902.32
09:25:36|27900.01
09:25:37|27900.02
09:25:38|27900.
09:25:39|27900.
09:25:40|27899.7
09:25:41|27899.7
09:25:42|27899.69
09:25:43|27899.69
09:25:44|27899.7
09:25:45|27899.68
09:25:46|27899.68
09:25:47|27899.68
09:25:48|27899.68
09:25:49|27899.68
09:25:51|27899.69
09:25:51|27899.59
09:25:52|27899.02
09:25:53|27899.02
09:25:54|27899.02
09:25:55|27899.02
09:25:56|27899.02
09:25:57|27899.02
09:25:58|27899.02
09:25:59|27899.02
09:26:00|27899.03
09:26:01|27899.02
09:26:02|27899.03
09:26:03|27899.03
09:26:04|27899.02
09:26:06|27899.02
09:26:07|27899.02
09:26:09|27899.02
09:26:10|27899.02
09:26:11|27899.03
09:26:11|27899.02
09:26:12|27899.02
09:26:14|27899.03
09:26:15|27899.02
09:26:16|27899.02
09:26:17|27899.03
09:26:18|27899.02
09:26:19|27899.01
09:26:20|27898.99
09:26:21|27898.98
09:26:22|27898.98
09:26:23|27898.99
09:26:24|27898.98
09:26:25|27898.99
09:26:26|27898.99
09:26:27|27898.99
09:26:28|27898.98
09:26:28|27898.98
09:26:30|27898.98
09:26:31|27898.9
09:26:32|27898.57
09:26:33|27898.57
09:26:34|27898.46
09:26:35|27898.46
09:26:36|27898.46
09:26:37|27898.46
09:26:38|27898.46
09:26:39|27898.46
09:26:39|27898.46
09:26:41|27898.46
09:26:42|27898.46
09:26:42|27898.46
09:26:44|27898.46
09:26:44|27898.46
09:26:46|27898.46
09:26:47|27898.47
09:26:48|27898.46
09:26:48|27898.46
09:26:49|27898.46
09:26:51|27898.46
09:26:52|27898.46
09:26:52|27898.46
09:26:54|27898.47
09:26:55|27898.47
09:26:56|27898.47
09:26:57|27898.46
09:26:58|27898.47
09:26:59|27898.47
09:26:59|27898.47
09:27:01|27898.46
09:27:02|27898.46
09:27:02|27898.47
09:27:04|27898.47
09:27:05|27898.47
09:27:06|27898.47
09:27:07|27898.46
09:27:09|27898.46
09:27:10|27898.46
09:27:10|27898.46
09:27:12|27898.46
09:27:13|27898.46
09:27:14|27898.47
09:27:14|27898.46
09:27:16|27898.45
09:27:16|27898.45
09:27:17|27898.46
09:27:19|27898.36
09:27:19|27898.37
09:27:20|27898.37
09:27:21|27898.36
09:27:22|27898.36
09:27:23|27898.36
09:27:24|27898.36
09:27:26|27898.36
09:27:27|27895.85
09:27:27|27894.74
09:27:29|27894.62
09:27:30|27894.63
09:27:31|27894.53
09:27:31|27894.52
09:27:33|27894.3
09:27:34|27894.3
09:27:34|27894.3
09:27:36|27894.3
09:27:37|27894.31
09:27:38|27894.3
09:27:39|27894.3
09:27:40|27894.3
09:27:41|27894.3
09:27:42|27894.15
09:27:43|27894.16
09:27:44|27894.16
09:27:45|27894.15
09:27:46|27894.16
09:27:47|27894.15
09:27:48|27894.15
09:27:49|27894.15
09:27:50|27893.23
09:27:50|27893.23
09:27:52|27893.06
09:27:53|27893.06
09:27:54|27892.86
09:27:55|27892.86
09:27:55|27892.86
09:27:57|27892.87
09:27:58|27892.86
09:27:59|27892.86
09:27:59|27892.86
09:28:00|27892.87
09:28:02|27892.87
09:28:02|27892.86
09:28:04|27892.86
09:28:05|27892.86
09:28:06|27892.86
09:28:07|27892.87
09:28:08|27892.86
09:28:10|27892.86
09:28:10|27892.87
09:28:11|27892.86
09:28:12|27892.87
09:28:14|27892.87
09:28:15|27892.87
09:28:16|27892.86
09:28:17|27892.86
09:28:18|27892.86
09:28:19|27892.87
09:28:20|27892.87
09:28:21|27892.86
09:28:22|27892.86
09:28:23|27892.86
09:28:24|27892.86
09:28:25|27892.86
09:28:26|27892.87
09:28:27|27892.87
09:28:28|27892.87
09:28:29|27892.87
09:28:30|27892.87
09:28:31|27892.87
09:28:32|27892.87
09:28:33|27892.87
09:28:34|27892.86
09:28:35|27892.86
09:28:36|27892.86
09:28:37|27892.86
09:28:38|27892.87
09:28:39|27892.87
09:28:40|27892.86
09:28:41|27892.86
09:28:42|27892.86
09:28:43|27892.86
09:28:44|27892.86
09:28:45|27892.86
09:28:46|27892.87
09:28:47|27892.87
09:28:48|27892.86
09:28:49|27892.86
09:28:50|27892.86
09:28:51|27892.86
09:28:52|27892.87
09:28:53|27892.86
09:28:54|27892.87
09:28:55|27892.87
09:28:56|27892.86
09:28:57|27892.86
09:28:58|27892.86
09:28:59|27892.86
09:29:00|27892.87
09:29:01|27892.87
09:29:02|27892.86
09:29:03|27892.86
09:29:04|27892.86
09:29:05|27892.87
09:29:06|27892.86
09:29:07|27892.86
09:29:08|27892.87
09:29:10|27892.87
09:29:10|27892.86
09:29:11|27892.86
09:29:13|27892.87
09:29:14|27892.87
09:29:15|27892.87
09:29:16|27892.87
09:29:16|27892.86
09:29:18|27892.86
09:29:19|27892.86
09:29:20|27892.87
09:29:20|27892.87
09:29:22|27892.86
09:29:22|27892.87
09:29:23|27892.86
09:29:25|27892.86
09:29:25|27892.87
09:29:27|27892.86
09:29:28|27892.86
09:29:29|27892.86
09:29:30|27892.86
09:29:31|27892.86
09:29:32|27892.86
09:29:32|27892.87
09:29:34|27892.87
09:29:35|27892.86
09:29:36|27892.86
09:29:37|27892.86
09:29:37|27892.87
09:29:39|27892.86
09:29:40|27892.86
09:29:41|27892.86
09:29:42|27892.86
09:29:43|27892.86
09:29:44|27892.86
09:29:45|27892.86
09:29:46|27892.87
09:29:46|27892.87
09:29:48|27892.86
09:29:49|27892.87
09:29:50|27892.86
09:29:51|27892.86
09:29:52|27888.38
09:29:53|27888.38
09:29:54|27888.39
09:29:55|27888.38
09:29:56|27888.38
09:29:57|27888.38
09:29:58|27888.38
09:29:59|27888.38
09:30:00|27888.39
09:30:01|27887.
09:30:02|27886.99
09:30:03|27886.99
09:30:03|27887.
09:30:04|27886.99
09:30:05|27886.99
09:30:07|27887.
09:30:07|27887.
09:30:08|27886.99
09:30:10|27886.99
09:30:12|27887.
09:30:13|27892.11
09:30:14|27892.16
09:30:15|27892.16
09:30:16|27892.16
09:30:17|27894.73
09:30:18|27894.74
09:30:19|27894.73
09:30:20|27894.75
09:30:21|27894.74
09:30:22|27894.75
09:30:23|27894.74
09:30:24|27894.74
09:30:25|27894.74
09:30:26|27894.74
09:30:27|27894.75
09:30:28|27894.75
09:30:29|27894.75
09:30:30|27896.9
09:30:31|27896.91
09:30:32|27896.9
09:30:33|27896.9
09:30:35|27896.9
09:30:35|27896.91
09:30:36|27896.91
09:30:37|27896.91
09:30:38|27896.9
09:30:39|27896.91
09:30:41|27896.91
09:30:41|27896.91
09:30:43|27896.9
09:30:43|27896.9
09:30:45|27896.9
09:30:46|27896.9
09:30:46|27896.91
09:30:47|27896.91
09:30:49|27896.91
09:30:50|27896.91
09:30:50|27896.9
09:30:52|27896.91
09:30:53|27896.91
09:30:54|27896.91
09:30:55|27896.91
09:30:56|27896.9
09:30:57|27896.9
09:30:58|27896.9
09:30:59|27896.91
09:31:00|27896.91
09:31:01|27896.91
09:31:02|27896.91
09:31:03|27896.9
09:31:04|27896.91
09:31:05|27896.91
09:31:06|27896.9
09:31:07|27896.91
09:31:08|27896.91
09:31:09|27896.91
09:31:10|27896.9
09:31:12|27896.91
09:31:12|27896.9
09:31:14|27896.9
09:31:14|27896.9
09:31:15|27896.9
09:31:17|27896.91
09:31:18|27896.91
09:31:19|27896.91
09:31:20|27896.91
09:31:21|27896.9
09:31:22|27896.9
09:31:23|27896.91
09:31:24|27896.91
09:31:25|27896.91
09:31:25|27896.91
09:31:27|27896.9
09:31:28|27896.9
09:31:29|27896.9
09:31:30|27896.9
09:31:31|27896.9
09:31:32|27896.91
09:31:33|27896.91
09:31:34|27896.9
09:31:35|27896.91
09:31:36|27896.91
09:31:37|27896.91
09:31:39|27896.91
09:31:40|27896.9
09:31:41|27896.91
09:31:41|27896.91
09:31:43|27896.9
09:31:43|27896.9
09:31:44|27896.9
09:31:46|27896.91
09:31:47|27896.91
09:31:48|27896.91
09:31:49|27896.91
09:31:50|27896.91
09:31:51|27896.9
09:31:52|27896.91
09:31:53|27896.9
09:31:53|27896.91
09:31:55|27896.9
09:31:56|27896.9
09:31:57|27896.91
09:31:57|27896.9
09:31:58|27896.9
09:31:59|27896.91
09:32:01|27896.9
09:32:01|27896.9
09:32:03|27896.9
09:32:04|27896.9
09:32:05|27896.91
09:32:06|27896.9
09:32:07|27896.9
09:32:07|27896.9
09:32:09|27896.9
09:32:10|27896.91
09:32:11|27896.9
09:32:12|27896.9
09:32:14|27896.91
09:32:15|27896.9
09:32:16|27896.91
09:32:17|27896.91
09:32:18|27896.9
09:32:18|27896.91
09:32:20|27896.91
09:32:21|27896.91
09:32:22|27896.91
09:32:22|27896.91
09:32:24|27896.9
09:32:24|27896.91
09:32:26|27896.9
09:32:26|27897.21
09:32:28|27897.23
09:32:29|27897.22
09:32:29|27902.88
09:32:31|27902.88
09:32:31|27902.88
09:32:33|27902.88
09:32:34|27902.87
09:32:35|27902.87
09:32:36|27902.88
09:32:37|27902.89
09:32:37|27902.89
09:32:39|27902.88
09:32:40|27902.88
09:32:41|27902.88
09:32:42|27902.88
09:32:43|27902.88
09:32:44|27902.91
09:32:44|27905.
09:32:46|27905.
09:32:46|27904.99
09:32:48|27904.99
09:32:49|27905.
09:32:50|27905.
09:32:50|27905.
09:32:52|27904.99
09:32:52|27905.
09:32:54|27904.99
09:32:55|27905.
09:32:56|27904.99
09:32:57|27905.
09:32:57|27905.
09:32:59|27905.
09:33:00|27905.
09:33:00|27905.
09:33:02|27905.
09:33:03|27904.99
09:33:03|27905.
09:33:05|27905.
09:33:06|27905.01
09:33:07|27905.02
09:33:08|27905.02
09:33:09|27905.02
09:33:10|27905.02
09:33:11|27905.01
09:33:12|27905.01
09:33:12|27905.02
09:33:14|27905.02
09:33:16|27905.02
09:33:17|27905.02
09:33:17|27905.02
09:33:18|27905.01
09:33:19|27905.01
09:33:21|27905.02
09:33:22|27905.01
09:33:23|27905.01
09:33:24|27905.01
09:33:25|27905.01
09:33:26|27905.01
09:33:27|27905.02
09:33:28|27905.02
09:33:29|27905.01
09:33:30|27905.01
09:33:31|27905.01
09:33:32|27905.01
09:33:34|27905.02
09:33:34|27905.02
09:33:35|27905.02
09:33:36|27905.02
09:33:37|27905.02
09:33:38|27905.01
09:33:39|27905.02
09:33:40|27905.02
09:33:41|27905.02
09:33:42|27905.01
09:33:43|27905.02
09:33:44|27905.02
09:33:45|27905.01
09:33:46|27905.01
09:33:47|27905.01
09:33:48|27905.01
09:33:49|27905.02
09:33:50|27905.01
09:33:51|27905.01
09:33:52|27905.02
09:33:53|27905.01
09:33:54|27905.02
09:33:55|27905.02
09:33:56|27905.02
09:33:57|27905.02
09:33:58|27905.01
09:33:59|27905.01
09:34:00|27905.02
09:34:01|27905.01
09:34:02|27905.02
09:34:03|27905.02
09:34:04|27905.01
09:34:06|27905.01
09:34:06|27905.01
09:34:07|27905.01
09:34:08|27905.02
09:34:09|27905.02
09:34:11|27905.02
09:34:11|27905.79
09:34:12|27905.8
09:34:14|27905.79
09:34:15|27905.83
09:34:16|27905.96
09:34:17|27905.99
09:34:18|27906.02
09:34:19|27906.02
09:34:20|27906.99
09:34:22|27910.
09:34:22|27909.99
09:34:23|27910.49
09:34:24|27910.49
09:34:25|27911.63
09:34:26|27912.11
09:34:28|27912.11
09:34:29|27912.12
09:34:30|27912.11
09:34:31|27912.12
09:34:32|27912.11
09:34:33|27912.12
09:34:33|27913.27
09:34:34|27913.27
09:34:36|27913.28
09:34:37|27915.49
09:34:38|27915.48
09:34:39|27915.49
09:34:40|27915.49
09:34:41|27915.48
09:34:42|27916.6
09:34:43|27916.6
09:34:44|27916.6
09:34:45|27918.
09:34:46|27918.
09:34:47|27917.99
09:34:47|27918.
09:34:49|27917.99
09:34:50|27917.99
09:34:51|27917.99
09:34:51|27918.
09:34:52|27917.99
09:34:53|27918.
09:34:54|27918.
09:34:56|27918.
09:34:57|27917.99
09:34:58|27918.
09:34:59|27918.
09:35:00|27918.
09:35:01|27918.
09:35:02|27918.
09:35:03|27918.
09:35:03|27918.86
09:35:04|27918.86
09:35:06|27918.85
09:35:06|27918.86
09:35:08|27918.85
09:35:09|27918.85
09:35:10|27918.85
09:35:11|27918.86
09:35:11|27918.86
09:35:13|27918.85
09:35:14|27918.86
09:35:15|27918.86
09:35:16|27918.85
09:35:17|27919.93
09:35:18|27919.99
09:35:20|27919.99
09:35:20|27920.56
09:35:21|27920.56
09:35:22|27920.64
09:35:23|27920.65
09:35:24|27920.66
09:35:25|27920.65
09:35:26|27920.82
09:35:28|27920.83
09:35:28|27920.82
09:35:30|27920.82
09:35:31|27920.82
09:35:31|27920.82
09:35:33|27920.82
09:35:34|27920.83
09:35:34|27920.83
09:35:36|27920.82
09:35:36|27920.82
09:35:38|27920.82
09:35:39|27920.82
09:35:40|27920.83
09:35:41|27920.82
09:35:42|27920.82
09:35:42|27920.82
09:35:44|27920.83
09:35:45|27920.82
09:35:46|27920.82
09:35:47|27920.82
09:35:47|27920.83
09:35:49|27920.83
09:35:50|27920.83
09:35:51|27920.83
09:35:52|27920.82
09:35:53|27920.82
09:35:54|27920.83
09:35:54|27920.83
09:35:56|27920.83
09:35:56|27920.82
09:35:58|27920.83
09:35:59|27920.83
09:35:59|27920.83
09:36:01|27920.82
09:36:02|27920.83
09:36:03|27920.83
09:36:04|27920.82
09:36:05|27920.82
09:36:06|27922.69
09:36:07|27922.68
09:36:08|27922.68
09:36:09|27922.69
09:36:10|27922.69
09:36:11|27922.68
09:36:12|27922.69
09:36:13|27922.69
09:36:14|27923.39
09:36:15|27923.57
09:36:17|27923.6
09:36:17|27928.23
09:36:18|27928.23
09:36:19|27928.99
09:36:21|27929.
09:36:21|27928.99
09:36:22|27929.
09:36:23|27929.
09:36:25|27929.
09:36:26|27929.
09:36:27|27929.
09:36:27|27928.99
09:36:29|27929.84
09:36:30|27930.
09:36:31|27930.
09:36:31|27930.
09:36:32|27930.
09:36:34|27930.
09:36:35|27936.15
09:36:36|27936.15
09:36:36|27936.16
09:36:37|27936.15
09:36:38|27936.16
09:36:39|27936.16
09:36:40|27936.16
09:36:42|27936.16
09:36:42|27936.15
09:36:44|27936.15
09:36:45|27936.15
09:36:46|27936.15
09:36:46|27936.16
09:36:47|27936.16
09:36:48|27936.16
09:36:49|27936.16
09:36:51|27936.15
09:36:52|27936.15
09:36:53|27936.15
09:36:54|27936.15
09:36:54|27936.15
09:36:55|27936.16
09:36:56|27936.16
09:36:58|27937.49
09:36:59|27937.49
09:36:59|27937.49
09:37:00|27937.49
09:37:01|27937.5
09:37:02|27937.5
09:37:03|27937.49
09:37:04|27937.5
09:37:06|27937.49
09:37:06|27937.49
09:37:07|27937.49
09:37:08|27937.49
09:37:09|27937.49
09:37:11|27937.5
09:37:12|27937.5
09:37:12|27937.5
09:37:14|27937.5
09:37:15|27937.49
09:37:16|27937.49
09:37:17|27936.84
09:37:19|27927.64
09:37:19|27923.3
09:37:20|27925.51
09:37:21|27925.5
09:37:22|27925.5
09:37:24|27925.51
09:37:25|27925.5
09:37:26|27925.5
09:37:27|27925.5
09:37:27|27925.5
09:37:29|27925.51
09:37:30|27925.5
09:37:31|27925.51
09:37:32|27925.5
09:37:33|27925.5
09:37:34|27925.5
09:37:35|27925.5
09:37:36|27923.06
09:37:37|27923.06
09:37:38|27923.06
09:37:39|27923.06
09:37:40|27923.06
09:37:41|27923.06
09:37:43|27923.07
09:37:43|27925.49
09:37:45|27925.49
09:37:45|27925.5
09:37:46|27925.49
09:37:47|27925.5
09:37:48|27925.49
09:37:49|27925.49
09:37:51|27925.5
09:37:51|27925.5
09:37:52|27925.5
09:37:54|27925.5
09:37:55|27925.5
09:37:56|27925.49
09:37:57|27925.5
09:37:58|27925.76
09:37:58|27925.79
09:37:59|27925.92
09:38:00|27926.17
09:38:02|27926.17
09:38:02|27926.16
09:38:04|27926.16
09:38:05|27926.16
09:38:05|27926.16
09:38:07|27926.16
09:38:08|27925.5
09:38:08|27925.5
09:38:10|27925.5
09:38:10|27925.5
09:38:12|27925.51
09:38:13|27925.5
09:38:14|27925.5
09:38:15|27925.5
09:38:16|27925.51
09:38:17|27925.5
09:38:18|27925.5
09:38:19|27925.51
09:38:20|27925.25
09:38:21|27925.26
09:38:22|27925.25
09:38:23|27925.25
09:38:25|27925.26
09:38:26|27925.25
09:38:27|27925.26
09:38:28|27924.61
09:38:28|27924.61
09:38:30|27920.28
09:38:30|27920.03
09:38:31|27918.86
09:38:33|27918.85
09:38:34|27918.85
09:38:35|27918.85
09:38:36|27918.85
09:38:37|27918.85
09:38:38|27918.85
09:38:39|27918.85
09:38:40|27918.85
09:38:41|27918.85
09:38:42|27918.85
09:38:43|27918.85
09:38:44|27918.85
09:38:45|27918.85
09:38:46|27918.85
09:38:47|27919.73
09:38:48|27919.73
09:38:49|27919.99
09:38:50|27919.98
09:38:51|27919.99
09:38:52|27919.98
09:38:53|27919.99
09:38:54|27919.99
09:38:55|27919.98
09:38:56|27919.99
09:38:57|27919.98
09:38:58|27919.99
09:38:59|27919.99
09:39:00|27919.98
09:39:01|27919.98
09:39:02|27919.98
09:39:03|27919.98
09:39:04|27919.98
09:39:05|27919.99
09:39:06|27919.99
09:39:07|27922.47
09:39:08|27922.48
09:39:09|27922.48
09:39:10|27922.47
09:39:11|27922.47
09:39:12|27924.61
09:39:13|27925.
09:39:14|27925.
09:39:16|27925.
09:39:16|27925.26
09:39:17|27926.88
09:39:19|27928.23
09:39:20|27928.45
09:39:21|27928.48
09:39:22|27928.48
09:39:24|27928.48
09:39:25|27928.47
09:39:26|27928.47
09:39:27|27928.47
09:39:28|27928.47
09:39:29|27928.48
09:39:30|27928.47
09:39:31|27929.85
09:39:32|27930.
09:39:33|27930.
09:39:34|27929.99
09:39:35|27930.17
09:39:36|27930.18
09:39:37|27930.17
09:39:38|27930.17
09:39:39|27930.17
09:39:42|27930.17
09:39:43|27930.17
09:39:44|27930.17
09:39:45|27930.18
09:39:46|27930.18
09:39:47|27930.17
09:39:48|27930.18
09:39:49|27930.18
09:39:50|27930.99
09:39:51|27930.99
09:39:52|27930.99
09:39:53|27930.99
09:39:54|27930.99
09:39:55|27930.99
09:39:56|27931.
09:39:57|27931.
09:39:58|27931.
09:39:59|27931.
09:40:00|27931.
09:40:01|27930.99
09:40:02|27931.
09:40:03|27930.99
09:40:04|27930.99
09:40:05|27931.
09:40:06|27930.99
09:40:07|27931.
09:40:08|27930.99
09:40:09|27931.
09:40:10|27931.
09:40:11|27930.19
09:40:12|27930.2
09:40:13|27930.19
09:40:14|27930.2
09:40:15|27930.2
09:40:16|27930.2
09:40:17|27930.19
09:40:18|27930.2
09:40:20|27930.19
09:40:21|27930.19
09:40:22|27930.19
09:40:23|27930.2
09:40:24|27930.19
09:40:25|27930.19
09:40:25|27930.19
09:40:27|27930.19
09:40:28|27930.19
09:40:29|27930.19
09:40:29|27930.2
09:40:31|27930.19
09:40:32|27930.19
09:40:33|27930.2
09:40:34|27930.19
09:40:35|27929.
09:40:37|27928.99
09:40:37|27928.98
09:40:38|27928.98
09:40:39|27928.98
09:40:40|27928.99
09:40:42|27928.98
09:40:42|27928.74
09:40:43|27928.55
09:40:44|27928.55
09:40:45|27928.55
09:40:46|27927.02
09:40:47|27927.01
09:40:49|27927.01
09:40:50|27927.02
09:40:50|27927.01
09:40:52|27927.01
09:40:53|27927.01
09:40:53|27927.01
09:40:54|27927.01
09:40:55|27927.01
09:40:56|27927.02
09:40:57|27927.02
09:40:58|27927.02
09:41:00|27927.01
09:41:00|27927.02
09:41:01|27927.01
09:41:03|27927.01
09:41:04|27927.01
09:41:05|27927.01
09:41:06|27927.02
09:41:07|27927.01
09:41:08|27927.01
09:41:09|27927.02
09:41:10|27927.02
09:41:11|27927.01
09:41:12|27927.02
09:41:13|27927.01
09:41:14|27927.02
09:41:15|27927.02
09:41:16|27927.01
09:41:17|27927.01
09:41:18|27927.01
09:41:19|27927.01
09:41:20|27927.01
09:41:22|27927.02
09:41:23|27927.01
09:41:24|27931.2
09:41:25|27931.2
09:41:26|27931.21
09:41:27|27931.21
09:41:28|27931.2
09:41:29|27931.21
09:41:29|27931.21
09:41:31|27931.2
09:41:32|27931.2
09:41:34|27931.21
09:41:34|27931.2
09:41:35|27931.21
09:41:36|27931.21
09:41:37|27931.2
09:41:38|27931.21
09:41:39|27931.21
09:41:40|27931.2
09:41:41|27931.21
09:41:42|27931.2
09:41:43|27931.2
09:41:44|27931.21
09:41:45|27931.2
09:41:46|27931.2
09:41:47|27931.2
09:41:48|27931.21
09:41:49|27931.2
09:41:50|27931.2
09:41:51|27931.2
09:41:52|27931.2
09:41:53|27931.2
09:41:54|27931.2
09:41:55|27931.21
09:41:56|27931.21
09:41:57|27931.21
09:41:58|27931.2
09:41:59|27931.2
09:42:00|27931.21
09:42:01|27931.2
09:42:02|27931.2
09:42:03|27931.2
09:42:04|27929.51
09:42:05|27927.97
09:42:06|27927.97
09:42:07|27927.98
09:42:08|27927.97
09:42:09|27927.97
09:42:10|27927.98
09:42:11|27927.98
09:42:12|27927.98
09:42:13|27927.98
09:42:14|27927.98
09:42:15|27927.97
09:42:16|27927.97
09:42:17|27927.98
09:42:18|27927.98
09:42:19|27927.98
09:42:20|27927.97
09:42:22|27927.97
09:42:23|27927.98
09:42:24|27927.97
09:42:26|27927.98
09:42:27|27927.98
09:42:28|27927.97
09:42:28|27927.97
09:42:29|27927.97
09:42:30|27927.97
09:42:32|27927.98
09:42:33|27927.98
09:42:34|27927.98
09:42:35|27927.98
09:42:36|27926.58
09:42:37|27926.58
09:42:38|27926.58
09:42:39|27926.58
09:42:40|27926.58
09:42:41|27926.58
09:42:42|27926.58
09:42:43|27926.58
09:42:44|27926.59
09:42:45|27926.59
09:42:46|27926.59
09:42:47|27926.59
09:42:48|27926.59
09:42:49|27926.58
09:42:50|27926.59
09:42:51|27926.03
09:42:52|27926.01
09:42:53|27926.
09:42:54|27926.
09:42:55|27926.
09:42:56|27926.01
09:42:57|27926.01
09:42:58|27926.
09:42:59|27926.
09:43:00|27926.
09:43:01|27926.01
09:43:02|27926.
09:43:03|27926.
09:43:04|27926.
09:43:05|27926.
09:43:06|27926.
09:43:07|27926.
09:43:08|27926.
09:43:09|27925.95
09:43:10|27925.96
09:43:11|27925.96
09:43:12|27925.96
09:43:13|27925.51
09:43:14|27925.5
09:43:15|27925.26
09:43:16|27925.26
09:43:17|27925.25
09:43:18|27925.25
09:43:19|27925.25
09:43:20|27925.25
09:43:21|27925.25
09:43:22|27925.26
09:43:24|27925.26
09:43:24|27924.45
09:43:26|27924.29
09:43:27|27924.13
09:43:28|27923.97
09:43:28|27923.85
09:43:29|27922.29
09:43:30|27922.3
09:43:32|27922.13
09:43:33|27922.14
09:43:34|27922.13
09:43:35|27922.07
09:43:36|27922.07
09:43:37|27922.06
09:43:37|27922.06
09:43:38|27922.06
09:43:40|27922.07
09:43:41|27922.06
09:43:42|27913.52
09:43:42|27913.53
09:43:44|27916.86
09:43:45|27916.86
09:43:46|27916.85
09:43:47|27916.86
09:43:48|27916.85
09:43:49|27916.86
09:43:50|27920.9
09:43:52|27921.83
09:43:52|27921.83
09:43:53|27921.84
09:43:54|27921.83
09:43:55|27921.84
09:43:56|27921.83
09:43:57|27921.83
09:43:58|27921.83
09:43:59|27921.83
09:44:00|27921.83
09:44:01|27921.84
09:44:02|27921.83
09:44:03|27921.84
09:44:04|27921.83
09:44:05|27921.84
09:44:06|27921.84
09:44:07|27921.84
09:44:08|27921.84
09:44:09|27921.84
09:44:10|27921.84
09:44:11|27921.84
09:44:12|27921.83
09:44:13|27921.83
09:44:14|27921.83
09:44:15|27921.84
09:44:16|27921.83
09:44:17|27921.84
09:44:18|27921.84
09:44:20|27921.83
09:44:20|27921.83
09:44:21|27921.84
09:44:23|27924.84
09:44:23|27928.26
09:44:25|27928.27
09:44:26|27928.29
09:44:27|27928.29
09:44:28|27928.53
09:44:29|27928.63
09:44:30|27928.64
09:44:32|27928.64
09:44:32|27928.64
09:44:33|27928.63
09:44:34|27928.63
09:44:35|27928.63
09:44:36|27928.83
09:44:37|27929.99
09:44:38|27931.01
09:44:39|27931.13
09:44:40|27931.14
09:44:42|27932.52
09:44:42|27932.51
09:44:44|27932.51
09:44:45|27932.51
09:44:45|27932.52
09:44:47|27932.51
09:44:47|27932.52
09:44:49|27932.52
09:44:50|27932.52
09:44:50|27932.52
09:44:52|27932.51
09:44:53|27932.51
09:44:54|27932.51
09:44:55|27932.51
09:44:55|27932.52
09:44:57|27932.51
09:44:58|27932.52
09:44:59|27932.51
09:45:00|27932.51
09:45:00|27932.52
09:45:01|27932.52
09:45:02|27932.51
09:45:04|27932.52
09:45:05|27932.52
09:45:06|27932.52
09:45:06|27932.52
09:45:07|27932.51
09:45:09|27932.52
09:45:10|27932.51
09:45:11|27932.51
09:45:12|27932.51
09:45:13|27932.51
09:45:13|27932.52
09:45:14|27932.51
09:45:16|27932.51
09:45:17|27932.52
09:45:18|27932.51
09:45:19|27932.51
09:45:20|27932.52
09:45:20|27932.51
09:45:22|27932.51
09:45:23|27932.51
09:45:24|27932.51
09:45:25|27932.51
09:45:26|27932.52
09:45:27|27932.51
09:45:28|27932.52
09:45:29|27932.52
09:45:30|27932.52
09:45:31|27932.52
09:45:32|27932.51
09:45:33|27932.52
09:45:34|27932.51
09:45:35|27932.51
09:45:36|27932.51
09:45:37|27930.03
09:45:38|27930.04
09:45:39|27930.04
09:45:40|27930.03
09:45:42|27930.03
09:45:43|27930.03
09:45:43|27930.03
09:45:45|27930.04
09:45:45|27930.03
09:45:47|27930.03
09:45:47|27930.03
09:45:48|27930.03
09:45:49|27930.03
09:45:50|27930.03
09:45:51|27930.03
09:45:52|27930.04
09:45:54|27930.04
09:45:54|27930.04
09:45:55|27930.03
09:45:57|27930.03
09:45:58|27929.86
09:45:58|27929.85
09:46:00|27929.85
09:46:00|27929.85
09:46:02|27929.85
09:46:03|27929.85
09:46:03|27929.86
09:46:04|27929.85
09:46:05|27929.86
09:46:07|27929.85
09:46:07|27929.86
09:46:08|27929.85
09:46:09|27929.85
09:46:10|27929.85
09:46:11|27929.85
09:46:13|27929.85
09:46:14|27929.85
09:46:14|27929.85
09:46:15|27929.85
09:46:17|27929.86
09:46:17|27929.86
09:46:18|27929.86
09:46:19|27929.86
09:46:21|27929.85
09:46:21|27929.85
09:46:23|27929.85
09:46:23|27928.57
09:46:24|27928.57
09:46:26|27928.58
09:46:28|27928.57
09:46:28|27928.57
09:46:30|27930.04
09:46:31|27930.17
09:46:32|27930.17
09:46:33|27930.18
09:46:34|27930.18
09:46:34|27930.17
09:46:36|27930.17
09:46:37|27930.17
09:46:38|27930.18
09:46:39|27930.17
09:46:39|27930.18
09:46:40|27930.18
09:46:42|27930.17
09:46:43|27930.17
09:46:44|27930.17
09:46:45|27930.17
09:46:46|27930.17
09:46:47|27930.17
09:46:48|27930.18
09:46:49|27930.18
09:46:50|27930.18
09:46:51|27930.17
09:46:52|27930.18
09:46:53|27930.18
09:46:54|27930.73
09:46:55|27930.76
09:46:56|27930.76
09:46:57|27930.76
09:46:58|27930.77
09:46:59|27930.77
09:47:00|27930.76
09:47:01|27930.76
09:47:02|27930.76
09:47:03|27930.86
09:47:04|27930.87
09:47:05|27930.86
09:47:06|27930.97
09:47:07|27930.98
09:47:08|27930.98
09:47:09|27930.97
09:47:10|27930.98
09:47:11|27930.98
09:47:12|27930.98
09:47:13|27930.97
09:47:14|27930.97
09:47:15|27930.98
09:47:16|27930.98
09:47:17|27930.97
09:47:18|27930.98
09:47:19|27930.98
09:47:20|27930.97
09:47:21|27931.11
09:47:22|27931.16
09:47:23|27931.19
09:47:24|27932.45
09:47:25|27932.46
09:47:27|27932.57
09:47:28|27932.57
09:47:29|27937.63
09:47:30|27937.63
09:47:31|27937.62
09:47:33|27938.99
09:47:34|27939.
09:47:35|27939.
09:47:36|27938.99
09:47:37|27940.1
09:47:38|27940.09
09:47:39|27942.18
09:47:40|27942.18
09:47:41|27942.18
09:47:42|27942.17
09:47:43|27942.17
09:47:44|27942.17
09:47:45|27942.17
09:47:47|27942.18
09:47:48|27942.18
09:47:49|27942.18
09:47:50|27942.17
09:47:51|27942.17
09:47:52|27943.43
09:47:53|27943.44
09:47:54|27944.76
09:47:55|27944.77
09:47:56|27944.76
09:47:57|27944.77
09:47:58|27939.59
09:47:58|27939.6
09:48:00|27938.43
09:48:01|27938.39
09:48:01|27934.84
09:48:03|27934.83
09:48:04|27934.83
09:48:05|27934.83
09:48:06|27934.84
09:48:07|27934.83
09:48:08|27934.84
09:48:09|27934.84
09:48:10|27934.83
09:48:11|27934.84
09:48:12|27934.84
09:48:13|27934.83
09:48:14|27934.84
09:48:15|27934.84
09:48:15|27934.84
09:48:17|27934.84
09:48:18|27934.83
09:48:19|27934.84
09:48:20|27934.84
09:48:21|27934.84
09:48:21|27934.83
09:48:23|27934.83
09:48:24|27934.83
09:48:25|27932.75
09:48:26|27932.59
09:48:27|27932.58
09:48:28|27932.58
09:48:30|27932.58
09:48:31|27932.58
09:48:31|27932.58
09:48:33|27932.58
09:48:34|27932.58
09:48:35|27932.58
09:48:36|27932.58
09:48:37|27932.58
09:48:38|27932.58
09:48:39|27932.58
09:48:40|27932.58
09:48:41|27932.59
09:48:42|27932.58
09:48:43|27932.58
09:48:44|27932.59
09:48:45|27932.58
09:48:46|27932.58
09:48:47|27932.59
09:48:48|27932.58
09:48:49|27932.58
09:48:50|27932.58
09:48:51|27932.58
09:48:52|27932.59
09:48:54|27932.58
09:48:54|27932.58
09:48:55|27932.58
09:48:56|27932.58
09:48:57|27932.58
09:48:58|27932.59
09:48:59|27932.58
09:49:01|27932.58
09:49:01|27932.58
09:49:03|27932.58
09:49:04|27932.58
09:49:05|27932.58
09:49:06|27932.59
09:49:06|27932.59
09:49:08|27932.58
09:49:09|27932.58
09:49:10|27932.58
09:49:11|27932.58
09:49:12|27932.57
09:49:12|27930.98
09:49:14|27929.87
09:49:15|27929.85
09:49:16|27929.85
09:49:17|27928.
09:49:18|27928.01
09:49:19|27927.42
09:49:20|27926.66
09:49:20|27926.65
09:49:22|27926.65
09:49:23|27926.66
09:49:24|27926.65
09:49:25|27926.65
09:49:26|27926.65
09:49:27|27926.65
09:49:27|27926.66
09:49:29|27926.65
09:49:30|27926.65
09:49:31|27926.65
09:49:33|27926.65
09:49:34|27926.65
09:49:35|27926.65
09:49:35|27926.65
09:49:36|27926.65
09:49:37|27926.66
09:49:39|27926.65
09:49:39|27926.66
09:49:41|27926.65
09:49:41|27926.65
09:49:42|27926.65
09:49:44|27926.65
09:49:44|27926.66
09:49:45|27926.66
09:49:47|27926.65
09:49:48|27926.66
09:49:49|27926.65
09:49:49|27926.66
09:49:50|27926.65
09:49:52|27926.65
09:49:53|27926.65
09:49:54|27926.65
09:49:54|27926.65
09:49:56|27926.66
09:49:56|27926.65
09:49:57|27926.65
09:49:59|27926.65
09:50:00|27926.66
09:50:01|27926.65
09:50:02|27926.65
09:50:03|27926.65
09:50:04|27926.66
09:50:05|27926.65
09:50:06|27926.65
09:50:07|27926.65
09:50:08|27926.65
09:50:09|27926.65
09:50:10|27926.65
09:50:11|27926.45
09:50:12|27926.45
09:50:13|27926.45
09:50:14|27926.45
09:50:15|27926.45
09:50:16|27926.45
09:50:17|27926.1
09:50:18|27926.1
09:50:19|27925.5
09:50:20|27925.5
09:50:21|27925.5
09:50:22|27925.5
09:50:23|27925.5
09:50:24|27925.5
09:50:25|27925.5
09:50:26|27925.5
09:50:27|27925.51
09:50:28|27925.51
09:50:30|27925.5
09:50:31|27925.51
09:50:32|27925.5
09:50:32|27925.5
09:50:33|27925.51
09:50:35|27925.5
09:50:36|27925.5
09:50:37|27925.5
09:50:38|27925.51
09:50:39|27925.51
09:50:40|27925.5
09:50:41|27925.51
09:50:42|27925.51
09:50:43|27925.5
09:50:44|27925.5
09:50:45|27925.5
09:50:46|27925.51
09:50:46|27925.5
09:50:48|27925.5
09:50:48|27925.5
09:50:49|27925.51
09:50:51|27925.5
09:50:52|27925.51
09:50:53|27925.51
09:50:54|27925.5
09:50:55|27925.5
09:50:56|27925.5
09:50:57|27925.5
09:50:58|27925.51
09:50:59|27925.51
09:51:00|27925.51
09:51:01|27925.5
09:51:02|27925.51
09:51:03|27925.51
09:51:04|27925.51
09:51:05|27925.51
09:51:06|27925.5
09:51:07|27925.51
09:51:08|27925.51
09:51:09|27925.51
09:51:10|27925.51
09:51:11|27925.51
09:51:12|27925.51
09:51:13|27925.51
09:51:14|27925.5
09:51:15|27925.5
09:51:16|27925.51
09:51:17|27925.51
09:51:18|27925.5
09:51:19|27925.5
09:51:20|27925.5
09:51:21|27925.5
09:51:22|27925.51
09:51:23|27925.51
09:51:24|27925.5
09:51:25|27925.5
09:51:26|27925.5
09:51:27|27925.5
09:51:28|27925.5
09:51:29|27925.5
09:51:30|27925.51
09:51:32|27925.5
09:51:32|27925.5
09:51:33|27925.5
09:51:34|27925.51
09:51:36|27925.5
09:51:36|27925.5
09:51:37|27925.51
09:51:38|27928.53
09:51:39|27928.82
09:51:41|27928.82
09:51:42|27930.48
09:51:43|27930.5
09:51:44|27930.49
09:51:45|27930.49
09:51:46|27930.5
09:51:47|27930.5
09:51:48|27930.5
09:51:49|27930.5
09:51:50|27930.49
09:51:51|27931.83
09:51:51|27932.57
09:51:53|27933.25
09:51:54|27934.84
09:51:55|27934.84
09:51:56|27934.84
09:51:57|27934.84
09:51:58|27934.83
09:51:59|27934.84
09:52:00|27934.06
09:52:00|27934.06
09:52:02|27934.06
09:52:03|27934.06
09:52:04|27934.06
09:52:05|27934.06
09:52:06|27932.17
09:52:07|27932.17
09:52:08|27932.18
09:52:10|27932.18
09:52:10|27932.18
09:52:11|27932.18
09:52:12|27932.18
09:52:13|27932.17
09:52:14|27932.17
09:52:15|27932.18
09:52:16|27932.17
09:52:17|27932.17
09:52:18|27932.18
09:52:19|27932.17
09:52:20|27932.17
09:52:21|27932.17
09:52:22|27932.17
09:52:23|27932.17
09:52:24|27932.17
09:52:25|27932.17
09:52:26|27932.17
09:52:27|27932.17
09:52:29|27932.17
09:52:30|27932.17
09:52:30|27932.17
09:52:32|27932.17
09:52:33|27932.17
09:52:35|27932.18
09:52:35|27932.17
09:52:37|27932.17
09:52:37|27932.18
09:52:39|27932.18
09:52:39|27932.18
09:52:41|27932.17
09:52:41|27932.17
09:52:42|27932.17
09:52:43|27932.18
09:52:45|27932.17
09:52:45|27932.17
09:52:46|27932.18
09:52:48|27932.18
09:52:49|27932.18
09:52:49|27932.17
09:52:51|27932.17
09:52:51|27932.18
09:52:53|27932.17
09:52:54|27932.17
09:52:55|27932.18
09:52:55|27932.17
09:52:57|27932.18
09:52:58|27932.18
09:52:59|27932.18
09:52:59|27932.18
09:53:01|27932.18
09:53:02|27932.18
09:53:03|27932.17
09:53:04|27932.18
09:53:05|27932.17
09:53:06|27932.17
09:53:07|27932.18
09:53:08|27932.18
09:53:09|27932.17
09:53:10|27932.17
09:53:11|27932.18
09:53:12|27932.18
09:53:13|27932.17
09:53:14|27932.17
09:53:15|27932.18
09:53:16|27932.18
09:53:17|27932.18
09:53:18|27932.17
09:53:19|27932.17
09:53:20|27932.17
09:53:21|27932.17
09:53:22|27932.17
09:53:23|27932.18
09:53:24|27932.18
09:53:25|27932.18
09:53:26|27932.17
09:53:27|27932.17
09:53:28|27932.17
09:53:29|27932.17
09:53:30|27932.17
09:53:31|27932.17
09:53:32|27932.17
09:53:34|27932.18
09:53:35|27932.17
09:53:36|27932.17
09:53:37|27932.17
09:53:38|27932.18
09:53:39|27932.18
09:53:40|27932.17
09:53:41|27932.17
09:53:42|27932.17
09:53:43|27932.17
09:53:44|27932.17
09:53:45|27932.18
09:53:46|27932.17
09:53:47|27932.18
09:53:48|27932.18
09:53:49|27932.18
09:53:50|27932.18
09:53:51|27932.18
09:53:53|27932.18
09:53:54|27932.18
09:53:54|27932.17
09:53:56|27932.17
09:53:57|27932.17
09:53:58|27932.17
09:53:58|27932.17
09:53:59|27932.17
09:54:00|27932.17
09:54:01|27932.18
09:54:02|27932.18
09:54:04|27932.17
09:54:05|27932.17
09:54:05|27932.18
09:54:07|27932.18
09:54:08|27932.17
09:54:08|27932.18
09:54:09|27932.17
09:54:10|27932.17
09:54:12|27932.17
09:54:12|27931.65
09:54:13|27931.66
09:54:14|27931.65
09:54:15|27931.66
09:54:16|27931.65
09:54:17|27931.66
09:54:19|27931.65
09:54:20|27931.65
09:54:20|27931.66
09:54:22|27931.66
09:54:22|27931.65
09:54:23|27931.66
09:54:24|27931.65
09:54:26|27931.65
09:54:26|27931.66
09:54:28|27931.66
09:54:29|27931.65
09:54:30|27931.66
09:54:31|27931.65
09:54:32|27931.65
09:54:33|27931.66
09:54:34|27931.66
09:54:35|27931.65
09:54:36|27931.66
09:54:37|27931.65
09:54:38|27931.66
09:54:39|27931.65
09:54:40|27931.66
09:54:41|27931.65
09:54:42|27931.66
09:54:43|27931.65
09:54:44|27931.65
09:54:45|27931.65
09:54:46|27931.65
09:54:47|27931.65
09:54:48|27931.65
09:54:49|27931.65
09:54:50|27931.65
09:54:51|27931.65
09:54:52|27931.66
09:54:53|27931.66
09:54:54|27931.65
09:54:55|27931.65
09:54:56|27931.65
09:54:57|27931.65
09:54:58|27931.66
09:54:59|27931.66
09:55:00|27931.65
09:55:01|27931.65
09:55:03|27931.65
09:55:03|27931.66
09:55:05|27931.66
09:55:05|27931.65
09:55:06|27931.66
09:55:07|27931.66
09:55:08|27931.65
09:55:09|27931.66
09:55:10|27931.66
09:55:11|27931.66
09:55:12|27931.66
09:55:13|27931.66
09:55:15|27931.66
09:55:15|27931.65
09:55:16|27931.66
09:55:17|27931.66
09:55:19|27931.66
09:55:19|27931.65
09:55:20|27931.66
09:55:21|27931.65
09:55:22|27931.65
09:55:24|27931.66
09:55:24|27931.66
09:55:25|27931.66
09:55:26|27931.65
09:55:27|27931.65
09:55:28|27931.65
09:55:29|27931.65
09:55:30|27931.66
09:55:31|27931.65
09:55:32|27931.65
09:55:33|27931.65
09:55:35|27931.65
09:55:36|27931.66
09:55:37|27931.66
09:55:39|27931.65
09:55:40|27931.66
09:55:41|27931.65
09:55:42|27931.66
09:55:43|27931.65
09:55:43|27931.66
09:55:44|27931.66
09:55:46|27931.66
09:55:47|27931.65
09:55:48|27931.65
09:55:49|27931.65
09:55:49|27931.66
09:55:51|27931.65
09:55:52|27931.65
09:55:53|27931.66
09:55:54|27931.65
09:55:54|27931.65
09:55:56|27931.66
09:55:56|27931.65
09:55:57|27931.65
09:55:58|27931.66
09:55:59|27931.65
09:56:01|27931.65
09:56:02|27931.65
09:56:02|27931.65
09:56:04|27931.65
09:56:05|27931.66
09:56:06|27931.65
09:56:06|27931.65
09:56:08|27931.65
09:56:09|27931.66
09:56:10|27931.65
09:56:11|27931.66
09:56:11|27931.65
09:56:13|27931.66
09:56:14|27931.65
09:56:14|27931.65
09:56:16|27931.65
09:56:17|27931.66
09:56:18|27931.65
09:56:18|27931.65
09:56:19|27931.65
09:56:20|27931.65
09:56:22|27931.65
09:56:22|27931.65
09:56:24|27931.66
09:56:25|27931.66
09:56:26|27930.5
09:56:27|27930.5
09:56:28|27930.5
09:56:29|27930.51
09:56:30|27930.51
09:56:32|27930.51
09:56:32|27930.5
09:56:33|27930.51
09:56:34|27930.5
09:56:36|27930.51
09:56:37|27930.5
09:56:37|27930.5
09:56:39|27930.5
09:56:40|27930.5
09:56:41|27930.5
09:56:42|27930.51
09:56:43|27930.51
09:56:45|27930.5
09:56:46|27930.5
09:56:47|27930.5
09:56:48|27930.5
09:56:49|27930.5
09:56:50|27930.5
09:56:51|27930.5
09:56:52|27930.5
09:56:53|27930.49
09:56:54|27930.49
09:56:55|27930.5
09:56:56|27930.49
09:56:57|27930.49
09:56:58|27930.49
09:57:00|27930.49
09:57:00|27930.49
09:57:01|27930.49
09:57:02|27930.49
09:57:03|27930.5
09:57:04|27930.5
09:57:05|27930.49
09:57:06|27930.49
09:57:07|27930.49
09:57:08|27930.49
09:57:09|27930.49
09:57:10|27919.55
09:57:12|27919.3
09:57:12|27919.3
09:57:14|27919.31
09:57:15|27919.31
09:57:15|27921.23
09:57:16|27922.21
09:57:18|27924.77
09:57:18|27924.77
09:57:19|27924.77
09:57:21|27924.78
09:57:22|27924.77
09:57:22|27924.77
09:57:23|27924.77
09:57:24|27924.77
09:57:25|27924.78
09:57:26|27924.77
09:57:27|27924.77
09:57:28|27924.78
09:57:29|27923.89
09:57:30|27923.9
09:57:32|27923.9
09:57:32|27923.89
09:57:33|27923.89
09:57:34|27923.89
09:57:35|27923.89
09:57:37|27923.9
09:57:38|27923.89
09:57:39|27923.9
09:57:40|27923.89
09:57:41|27923.89
09:57:42|27923.89
09:57:43|27923.89
09:57:44|27923.89
09:57:45|27923.89
09:57:46|27923.89
09:57:47|27923.89
09:57:48|27923.89
09:57:49|27923.89
09:57:50|27923.89
09:57:51|27923.89
09:57:52|27923.89
09:57:53|27923.9
09:57:54|27923.9
09:57:55|27923.89
09:57:56|27923.89
09:57:57|27923.89
09:57:58|27923.9
09:57:59|27923.9
09:58:00|27923.9
09:58:01|27923.89
09:58:02|27923.89
09:58:03|27923.9
09:58:04|27923.89
09:58:05|27923.89
09:58:06|27923.89
09:58:07|27923.89
09:58:08|27923.89
09:58:09|27923.89
09:58:10|27923.9
09:58:11|27923.9
09:58:12|27923.89
09:58:13|27923.89
09:58:14|27923.89
09:58:15|27923.89
09:58:16|27923.89
09:58:17|27923.89
09:58:18|27923.9
09:58:19|27923.89
09:58:20|27923.89
09:58:21|27923.89
09:58:22|27923.89
09:58:23|27923.89
09:58:24|27923.89
09:58:25|27923.89
09:58:26|27923.89
09:58:27|27923.9
09:58:28|27923.9
09:58:29|27923.89
09:58:30|27923.89
09:58:31|27923.9
09:58:32|27923.9
09:58:33|27923.9
09:58:34|27923.9
09:58:35|27923.89
09:58:36|27923.89
09:58:38|27923.89
09:58:38|27923.9
09:58:39|27923.89
09:58:40|27923.89
09:58:42|27923.9
09:58:43|27923.89
09:58:44|27923.9
09:58:44|27923.9
09:58:46|27923.89
09:58:47|27923.89
09:58:48|27923.9
09:58:49|27923.89
09:58:50|27923.89
09:58:51|27923.89
09:58:52|27923.89
09:58:53|27923.89
09:58:54|27923.89
09:58:55|27923.89
09:58:56|27923.89
09:58:58|27923.89
09:58:58|27923.89
09:58:59|27923.89
09:59:00|27923.89
09:59:01|27923.89
09:59:02|27923.89
09:59:03|27923.89
09:59:04|27923.89
09:59:05|27923.89
09:59:06|27923.89
09:59:07|27923.89
09:59:08|27923.9
09:59:09|27923.49
09:59:10|27923.49
09:59:12|27922.94
09:59:12|27922.93
09:59:13|27922.67
09:59:15|27922.67
09:59:16|27922.67
09:59:16|27922.67
09:59:18|27922.67
09:59:18|27922.68
09:59:19|27922.68
09:59:20|27928.15
09:59:21|27931.56
09:59:23|27931.56
09:59:23|27931.56
09:59:25|27931.55
09:59:25|27931.55
09:59:27|27931.56
09:59:28|27931.55
09:59:28|27931.55
09:59:29|27931.55
09:59:30|27931.56
09:59:31|27931.65
09:59:33|27931.64
09:59:33|27931.64
09:59:34|27931.64
09:59:35|27931.65
09:59:36|27931.65
09:59:37|27939.95
09:59:39|27939.96
09:59:40|27939.96
09:59:40|27939.95
09:59:42|27939.96
09:59:43|27939.95
09:59:44|27939.95
09:59:45|27939.95
09:59:46|27939.95
09:59:47|27939.96
09:59:48|27939.95
09:59:49|27939.95
09:59:50|27939.96
09:59:51|27939.95
09:59:52|27939.95
09:59:53|27939.95
09:59:54|27939.95
09:59:55|27939.95
09:59:56|27939.95
09:59:57|27939.95
09:59:58|27939.95
09:59:59|27939.96
10:00:00|27939.96
10:00:01|27939.96
10:00:02|27939.95
10:00:03|27939.95
10:00:04|27939.95
10:00:05|27939.95
10:00:07|27939.95
10:00:07|27945.94
10:00:08|27947.99
10:00:09|27949.74
10:00:10|27949.99
10:00:11|27949.99
10:00:12|27949.99
10:00:13|27949.99
10:00:14|27950.
10:00:15|27951.38
10:00:16|27951.79
10:00:18|27951.79
10:00:18|27951.8
10:00:19|27951.79
10:00:20|27958.3
10:00:21|27953.77
10:00:23|27953.76
10:00:23|27953.76
10:00:25|27950.25
10:00:25|27948.96
10:00:27|27948.96
10:00:27|27948.96
10:00:28|27948.96
10:00:29|27944.93
10:00:30|27944.93
10:00:31|27944.93
10:00:33|27944.94
10:00:34|27944.94
10:00:34|27944.94
10:00:35|27944.93
10:00:36|27944.93
10:00:37|27944.94
10:00:38|27944.93
10:00:40|27944.93
10:00:40|27946.85
10:00:42|27946.96
10:00:42|27947.18
10:00:44|27947.18
10:00:45|27947.18
10:00:46|27947.19
10:00:47|27947.18
10:00:48|27947.18
10:00:49|27947.18
10:00:50|27947.19
10:00:51|27947.19
10:00:52|27947.19
10:00:53|27947.18
10:00:54|27947.18
10:00:55|27947.19
10:00:56|27947.19
10:00:57|27947.19
10:00:58|27947.18
10:00:59|27945.
10:01:00|27945.
10:01:01|27945.01
10:01:02|27945.01
10:01:03|27945.
10:01:04|27945.
10:01:05|27945.01
10:01:06|27945.
10:01:07|27945.
10:01:08|27945.01
10:01:09|27945.
10:01:10|27945.
10:01:11|27943.33
10:01:12|27943.34
10:01:13|27943.33
10:01:14|27943.33
10:01:15|27943.33
10:01:16|27943.33
10:01:17|27943.34
10:01:18|27943.33
10:01:19|27943.34
10:01:20|27943.33
10:01:21|27943.34
10:01:22|27943.34
10:01:23|27943.34
10:01:24|27943.33
10:01:25|27943.34
10:01:26|27943.34
10:01:27|27943.33
10:01:28|27943.34
10:01:29|27943.34
10:01:30|27943.34
10:01:31|27943.34
10:01:33|27943.33
10:01:33|27943.33
10:01:34|27943.33
10:01:35|27943.34
10:01:36|27943.33
10:01:37|27943.33
10:01:38|27943.33
10:01:39|27943.33
10:01:41|27943.33
10:01:42|27943.33
10:01:43|27943.34
10:01:44|27943.33
10:01:45|27943.33
10:01:46|27943.33
10:01:46|27943.33
10:01:48|27943.33
10:01:49|27943.33
10:01:50|27943.33
10:01:51|27943.33
10:01:52|27942.83
10:01:53|27942.83
10:01:54|27942.83
10:01:55|27942.83
10:01:56|27942.84
10:01:57|27942.83
10:01:58|27942.84
10:01:59|27942.84
10:01:59|27942.83
10:02:01|27942.83
10:02:02|27940.39
10:02:03|27940.38
10:02:04|27940.38
10:02:04|27940.38
10:02:06|27940.38
10:02:07|27940.38
10:02:08|27940.38
10:02:09|27940.39
10:02:10|27940.38
10:02:11|27940.39
10:02:12|27940.39
10:02:13|27940.39
10:02:14|27940.38
10:02:15|27940.38
10:02:16|27940.38
10:02:17|27940.38
10:02:18|27940.38
10:02:19|27940.39
10:02:20|27940.38
10:02:21|27940.38
10:02:22|27940.38
10:02:23|27940.38
10:02:24|27940.38
10:02:25|27940.38
10:02:26|27940.38
10:02:27|27940.38
10:02:28|27940.38
10:02:29|27940.38
10:02:30|27940.38
10:02:31|27940.38
10:02:32|27940.38
10:02:33|27940.38
10:02:34|27940.38
10:02:35|27940.38
10:02:36|27940.38
10:02:37|27940.39
10:02:38|27940.38
10:02:39|27940.38
10:02:40|27940.38
10:02:41|27940.38
10:02:42|27940.38
10:02:44|27940.38
10:02:45|27940.38
10:02:46|27940.38
10:02:47|27940.38
10:02:48|27940.39
10:02:49|27940.38
10:02:50|27940.38
10:02:51|27940.38
10:02:52|27940.39
10:02:53|27940.38
10:02:54|27940.38
10:02:54|27940.38
10:02:56|27940.38
10:02:57|27940.39
10:02:58|27940.38
10:02:59|27940.39
10:03:00|27940.38
10:03:01|27940.38
10:03:02|27940.38
10:03:03|27940.38
10:03:04|27936.27
10:03:05|27936.28
10:03:06|27936.27
10:03:07|27936.27
10:03:08|27936.28
10:03:09|27943.38
10:03:10|27944.99
10:03:11|27944.99
10:03:12|27944.99
10:03:13|27944.99
10:03:14|27944.99
10:03:16|27944.99
10:03:16|27944.99
10:03:17|27945.
10:03:18|27945.
10:03:19|27945.
10:03:20|27944.99
10:03:21|27945.
10:03:22|27945.
10:03:23|27944.99
10:03:24|27944.99
10:03:25|27946.85
10:03:26|27949.99
10:03:27|27950.
10:03:28|27950.65
10:03:29|27951.73
10:03:30|27952.1
10:03:31|27952.1
10:03:32|27952.09
10:03:33|27952.97
10:03:34|27954.23
10:03:35|27954.23
10:03:36|27954.28
10:03:37|27954.28
10:03:38|27954.28
10:03:39|27954.27
10:03:40|27954.28
10:03:41|27954.27
10:03:43|27955.31
10:03:45|27955.31
10:03:46|27955.3
10:03:47|27955.3
10:03:48|27955.3
10:03:49|27955.3
10:03:50|27955.3
10:03:51|27955.31
10:03:52|27955.31
10:03:53|27955.3
10:03:54|27955.3
10:03:55|27955.3
10:03:56|27955.3
10:03:56|27955.31
10:03:58|27955.3
10:03:59|27955.31
10:04:00|27955.3
10:04:01|27949.08
10:04:02|27949.08
10:04:03|27956.02
10:04:04|27956.02
10:04:05|27956.03
10:04:05|27956.03
10:04:07|27956.02
10:04:08|27953.83
10:04:08|27953.28
10:04:10|27953.28
10:04:10|27953.28
10:04:12|27953.28
10:04:13|27953.28
10:04:14|27953.28
10:04:15|27953.28
10:04:15|27953.28
10:04:17|27953.28
10:04:17|27953.29
10:04:19|27951.29
10:04:19|27951.29
10:04:21|27951.3
10:04:21|27951.3
10:04:23|27951.29
10:04:24|27951.29
10:04:25|27951.3
10:04:26|27951.3
10:04:26|27951.29
10:04:28|27951.29
10:04:29|27951.3
10:04:30|27950.94
10:04:31|27950.95
10:04:32|27950.95
10:04:32|27950.95
10:04:34|27950.95
10:04:35|27950.94
10:04:36|27950.94
10:04:36|27950.95
10:04:38|27950.95
10:04:39|27950.95
10:04:39|27950.94
10:04:41|27950.94
10:04:41|27950.94
10:04:43|27950.94
10:04:44|27950.94
10:04:46|27950.94
10:04:46|27950.94
10:04:48|27950.95
10:04:49|27950.95
10:04:50|27950.94
10:04:51|27950.95
10:04:52|27950.94
10:04:53|27950.94
10:04:54|27950.95
10:04:55|27950.95
10:04:56|27950.94
10:04:57|27950.94
10:04:58|27950.95
10:04:59|27950.94
10:05:00|27950.94
10:05:01|27950.95
10:05:02|27950.95
10:05:03|27950.94
10:05:04|27950.94
10:05:05|27950.95
10:05:06|27950.94
10:05:07|27950.94
10:05:08|27950.95
10:05:09|27950.95
10:05:10|27950.94
10:05:11|27950.94
10:05:12|27950.94
10:05:13|27950.94
10:05:14|27950.94
10:05:15|27950.94
10:05:16|27950.
10:05:17|27950.
10:05:18|27950.
10:05:19|27950.
10:05:20|27950.01
10:05:21|27950.01
10:05:22|27950.
10:05:23|27950.
10:05:24|27950.
10:05:25|27950.
10:05:26|27946.97
10:05:27|27946.97
10:05:28|27946.97
10:05:29|27946.98
10:05:30|27946.97
10:05:31|27946.98
10:05:32|27946.97
10:05:33|27946.97
10:05:34|27946.98
10:05:35|27946.98
10:05:36|27946.97
10:05:37|27946.97
10:05:38|27946.98
10:05:39|27946.97
10:05:40|27946.98
10:05:41|27946.98
10:05:42|27946.97
10:05:43|27946.98
10:05:45|27946.98
10:05:46|27946.97
10:05:47|27946.98
10:05:48|27946.97
10:05:49|27946.97
10:05:51|27946.97
10:05:52|27946.98
10:05:53|27946.97
10:05:54|27946.97
10:05:55|27946.97
10:05:56|27946.98
10:05:57|27946.98
10:05:57|27946.97
10:05:59|27946.97
10:06:00|27946.98
10:06:01|27946.97
10:06:01|27946.97
10:06:03|27946.97
10:06:04|27946.97
10:06:05|27946.97
10:06:06|27946.98
10:06:07|27946.97
10:06:08|27946.97
10:06:09|27946.97
10:06:10|27946.97
10:06:11|27946.97
10:06:12|27946.97
10:06:13|27946.97
10:06:14|27946.97
10:06:15|27946.98
10:06:16|27946.97
10:06:17|27946.97
10:06:18|27946.97
10:06:19|27946.97
10:06:20|27946.98
10:06:21|27946.97
10:06:22|27946.97
10:06:23|27946.97
10:06:24|27946.98
10:06:25|27946.97
10:06:26|27946.97
10:06:27|27946.97
10:06:28|27946.97
10:06:29|27946.97
10:06:30|27946.97
10:06:31|27946.97
10:06:32|27946.12
10:06:33|27946.12
10:06:34|27946.12
10:06:35|27945.89
10:06:36|27945.9
10:06:37|27945.89
10:06:39|27945.89
10:06:39|27945.89
10:06:40|27945.89
10:06:41|27945.9
10:06:42|27945.89
10:06:43|27945.89
10:06:44|27945.9
10:06:45|27945.9
10:06:46|27945.89
10:06:47|27945.89
10:06:49|27945.89
10:06:50|27945.9
10:06:51|27933.67
10:06:52|27939.35
10:06:53|27945.58
10:06:54|27946.68
10:06:55|27946.68
10:06:56|27946.97
10:06:57|27946.96
10:06:57|27946.96
10:06:59|27946.96
10:07:00|27946.96
10:07:01|27946.97
10:07:02|27946.97
10:07:02|27946.97
10:07:03|27946.97
10:07:05|27946.96
10:07:05|27946.96
10:07:07|27946.97
10:07:08|27946.96
10:07:09|27946.97
10:07:10|27952.93
10:07:11|27955.59
10:07:12|27956.05
10:07:13|27956.05
10:07:14|27956.05
10:07:15|27956.06
10:07:16|27956.06
10:07:17|27958.87
10:07:18|27959.
10:07:19|27958.99
10:07:20|27958.99
10:07:21|27959.
10:07:22|27959.
10:07:23|27958.99
10:07:24|27958.99
10:07:25|27959.
10:07:26|27959.
10:07:27|27959.
10:07:28|27959.
10:07:29|27958.99
10:07:30|27959.
10:07:31|27959.
10:07:32|27959.
10:07:33|27959.
10:07:34|27959.
10:07:35|27959.
10:07:36|27958.99
10:07:37|27958.99
10:07:38|27958.99
10:07:39|27959.
10:07:40|27958.99
10:07:41|27959.
10:07:42|27959.
10:07:43|27958.99
10:07:44|27959.
10:07:45|27959.
10:07:46|27959.
10:07:48|27958.99
10:07:49|27958.99
10:07:50|27959.
10:07:51|27958.99
10:07:52|27958.99
10:07:53|27958.99
10:07:54|27958.99
10:07:55|27958.99
10:07:57|27959.5
10:07:57|27959.5
10:07:58|27959.49
10:07:59|27959.49
10:08:01|27959.49
10:08:02|27959.49
10:08:03|27959.49
10:08:04|27959.49
10:08:05|27959.49
10:08:06|27959.5
10:08:07|27959.49
10:08:08|27959.5
10:08:08|27959.5
10:08:10|27959.49
10:08:11|27959.49
10:08:12|27959.49
10:08:13|27957.34
10:08:13|27955.97
10:08:14|27954.45
10:08:16|27954.45
10:08:17|27954.45
10:08:18|27954.46
10:08:19|27954.46
10:08:20|27954.46
10:08:21|27954.45
10:08:22|27950.93
10:08:22|27950.93
10:08:23|27950.94
10:08:25|27950.94
10:08:26|27950.94
10:08:27|27950.48
10:08:28|27949.55
10:08:29|27949.55
10:08:30|27949.55
10:08:31|27949.55
10:08:32|27949.56
10:08:33|27949.55
10:08:33|27949.56
10:08:34|27949.56
10:08:35|27949.56
10:08:37|27949.55
10:08:38|27949.55
10:08:39|27949.56
10:08:39|27949.56
10:08:41|27949.55
10:08:42|27949.56
10:08:43|27949.55
10:08:43|27949.56
10:08:44|27949.55
10:08:45|27949.55
10:08:47|27949.56
10:08:48|27949.55
10:08:49|27949.55
10:08:51|27949.56
10:08:52|27949.56
10:08:52|27949.56
10:08:54|27949.55
10:08:55|27949.55
10:08:56|27949.55
10:08:57|27949.56
10:08:58|27949.56
10:08:59|27949.55
10:09:00|27949.55
10:09:01|27949.55
10:09:02|27949.55
10:09:03|27949.55
10:09:04|27949.55
10:09:06|27949.56
10:09:07|27949.55
10:09:08|27949.55
10:09:09|27949.55
10:09:10|27949.55
10:09:10|27949.55
10:09:12|27949.55
10:09:13|27949.56
10:09:14|27949.56
10:09:15|27949.56
10:09:16|27949.56
10:09:16|27949.56
10:09:17|27949.56
10:09:19|27949.56
10:09:20|27949.55
10:09:21|27949.56
10:09:22|27949.56
10:09:23|27949.56
10:09:24|27949.56
10:09:25|27949.55
10:09:26|27949.55
10:09:27|27949.55
10:09:28|27949.55
10:09:29|27949.55
10:09:30|27949.56
10:09:31|27949.56
10:09:32|27949.55
10:09:33|27949.55
10:09:34|27949.55
10:09:35|27949.55
10:09:36|27949.56
10:09:37|27949.55
10:09:38|27949.56
10:09:39|27949.55
10:09:40|27949.55
10:09:42|27949.55
10:09:42|27949.55
10:09:43|27949.55
10:09:44|27949.55
10:09:45|27949.55
10:09:46|27949.56
10:09:47|27949.55
10:09:49|27949.56
10:09:50|27949.55
10:09:52|27949.55
10:09:52|27949.55
10:09:53|27949.55
10:09:54|27949.55
10:09:56|27949.56
10:09:56|27949.55
10:09:57|27949.56
10:09:58|27949.55
10:09:59|27949.55
10:10:00|27949.55
10:10:01|27949.56
10:10:02|27949.55
10:10:04|27949.55
10:10:04|27949.55
10:10:05|27949.55
10:10:06|27949.55
10:10:07|27949.55
10:10:09|27949.56
10:10:10|27949.55
10:10:11|27949.55
10:10:12|27949.55
10:10:13|27949.55
10:10:14|27949.55
10:10:15|27949.56
10:10:16|27949.55
10:10:17|27949.55
10:10:18|27949.55
10:10:19|27949.55
10:10:20|27949.47
10:10:20|27949.47
10:10:22|27949.47
10:10:23|27949.47
10:10:24|27949.48
10:10:25|27949.47
10:10:26|27949.47
10:10:27|27949.48
10:10:28|27949.47
10:10:29|27949.47
10:10:30|27949.47
10:10:30|27949.47
10:10:32|27949.47
10:10:33|27949.47
10:10:34|27949.47
10:10:35|27949.47
10:10:35|27949.48
10:10:37|27949.47
10:10:38|27949.47
10:10:38|27949.47
10:10:40|27949.47
10:10:41|27949.47
10:10:41|27949.47
10:10:43|27949.48
10:10:44|27949.47
10:10:44|27949.47
10:10:46|27949.47
10:10:46|27949.47
10:10:48|27949.48
10:10:49|27949.48
10:10:50|27949.47
10:10:52|27949.47
10:10:53|27949.47
10:10:55|27949.47
10:10:55|27949.47
10:10:56|27949.48
10:10:57|27949.47
10:10:58|27949.48
10:10:59|27949.47
10:11:00|27949.47
10:11:01|27949.47
10:11:02|27949.47
10:11:03|27949.47
10:11:04|27949.48
10:11:05|27949.48
10:11:06|27949.48
10:11:07|27949.48
10:11:08|27949.48
10:11:10|27949.47
10:11:10|27949.48
10:11:12|27949.48
10:11:12|27949.47
10:11:14|27949.48
10:11:14|27949.47
10:11:16|27949.47
10:11:17|27949.48
10:11:18|27949.47
10:11:19|27949.48
10:11:20|27949.48
10:11:21|27949.47
10:11:22|27949.47
10:11:23|27949.47
10:11:24|27949.47
10:11:24|27950.91
10:11:26|27950.91
10:11:27|27949.83
10:11:28|27949.83
10:11:28|27949.84
10:11:29|27949.83
10:11:31|27949.83
10:11:32|27949.83
10:11:33|27949.83
10:11:34|27949.84
10:11:35|27949.83
10:11:36|27949.83
10:11:37|27949.84
10:11:38|27949.83
10:11:38|27949.84
10:11:39|27949.84
10:11:40|27949.83
10:11:42|27949.84
10:11:43|27949.83
10:11:44|27949.83
10:11:45|27949.83
10:11:45|27949.83
10:11:46|27949.84
10:11:47|27949.83
10:11:49|27949.83
10:11:50|27949.83
10:11:51|27949.83
10:11:53|27949.83
10:11:54|27949.83
10:11:54|27949.83
10:11:56|27949.83
10:11:57|27949.83
10:11:58|27949.83
10:11:59|27949.84
10:12:00|27949.83
10:12:01|27949.83
10:12:02|27949.83
10:12:03|27949.83
10:12:04|27949.84
10:12:05|27949.83
10:12:06|27949.83
10:12:06|27949.83
10:12:08|27949.83
10:12:09|27949.83
10:12:11|27949.83
10:12:11|27949.83
10:12:13|27949.83
10:12:13|27949.84
10:12:14|27949.83
10:12:15|27949.83
10:12:16|27949.83
10:12:18|27949.83
10:12:18|27949.83
10:12:19|27949.83
10:12:21|27949.84
10:12:22|27949.84
10:12:22|27949.83
10:12:24|27949.83
10:12:24|27949.84
10:12:25|27949.84
10:12:26|27950.92
10:12:28|27950.91
10:12:28|27950.91
10:12:29|27950.92
10:12:31|27951.07
10:12:32|27951.07
10:12:32|27951.07
10:12:33|27956.87
10:12:34|27956.88
10:12:35|27956.87
10:12:36|27956.87
10:12:37|27956.87
10:12:38|27956.88
10:12:39|27956.87
10:12:41|27956.87
10:12:41|27956.87
10:12:43|27956.88
10:12:43|27956.87
10:12:44|27956.87
10:12:46|27956.87
10:12:46|27956.88
10:12:47|27956.88
10:12:48|27956.87
10:12:49|27956.88
10:12:50|27956.87
10:12:52|27956.87
10:12:53|27956.88
10:12:54|27956.88
10:12:55|27956.87
10:12:56|27956.87
10:12:57|27956.88
10:12:58|27956.88
10:12:59|27956.85
10:13:01|27956.85
10:13:01|27956.86
10:13:02|27956.86
10:13:03|27956.85
10:13:04|27956.85
10:13:05|27956.85
10:13:06|27956.86
10:13:07|27956.85
10:13:08|27956.85
10:13:09|27956.86
10:13:10|27956.9
10:13:12|27960.42
10:13:12|27960.42
10:13:13|27960.42
10:13:14|27960.42
10:13:15|27960.42
10:13:16|27960.41
10:13:17|27960.41
10:13:18|27960.42
10:13:19|27960.41
10:13:20|27960.41
10:13:21|27960.41
10:13:23|27960.41
10:13:23|27960.41
10:13:24|27960.42
10:13:25|27962.8
10:13:27|27962.8
10:13:28|27962.8
10:13:28|27962.8
10:13:29|27962.79
10:13:31|27962.8
10:13:32|27962.8
10:13:32|27962.8
10:13:33|27962.79
10:13:34|27962.79
10:13:36|27962.79
10:13:37|27962.79
10:13:37|27962.8
10:13:39|27962.79
10:13:39|27962.79
10:13:40|27962.79
10:13:42|27962.79
10:13:42|27962.8
10:13:43|27962.79
10:13:44|27962.8
10:13:45|27962.79
10:13:47|27962.79
10:13:48|27962.79
10:13:49|27962.79
10:13:50|27962.79
10:13:51|27962.79
10:13:52|27962.79
10:13:53|27962.8
10:13:54|27962.8
10:13:55|27962.8
10:13:56|27962.8
10:13:58|27962.8
10:13:58|27962.8
10:13:59|27962.79
10:14:00|27962.79
10:14:01|27962.79
10:14:02|27962.8
10:14:03|27962.79
10:14:04|27962.79
10:14:05|27962.79
10:14:06|27962.79
10:14:07|27962.8
10:14:08|27962.8
10:14:09|27962.79
10:14:10|27962.79
10:14:11|27962.79
10:14:12|27962.79
10:14:13|27962.79
10:14:14|27962.8
10:14:15|27962.79
10:14:16|27962.79
10:14:17|27962.8
10:14:18|27962.79
10:14:19|27959.11
10:14:20|27959.11
10:14:21|27959.11
10:14:22|27959.12
10:14:23|27959.11
10:14:24|27959.12
10:14:25|27959.12
10:14:26|27959.11
10:14:27|27959.12
10:14:28|27959.12
10:14:29|27959.12
10:14:30|27959.12
10:14:31|27959.12
10:14:32|27959.12
10:14:33|27959.12
10:14:34|27959.11
10:14:35|27959.11
10:14:36|27959.11
10:14:37|27959.11
10:14:38|27959.11
10:14:39|27959.11
10:14:40|27959.11
10:14:41|27959.11
10:14:42|27959.
10:14:43|27959.
10:14:44|27959.
10:14:45|27959.01
10:14:46|27958.91
10:14:47|27958.91
10:14:49|27958.88
10:14:50|27958.87
10:14:51|27958.87
10:14:52|27958.87
10:14:52|27958.88
10:14:53|27958.88
10:14:55|27958.88
10:14:55|27958.88
10:14:57|27958.87
10:14:57|27958.87
10:14:59|27958.88
10:15:00|27958.87
10:15:01|27958.87
10:15:02|27958.87
10:15:03|27958.88
10:15:04|27958.87
10:15:05|27958.88
10:15:06|27958.88
10:15:07|27958.88
10:15:08|27958.88
10:15:09|27958.87
10:15:10|27958.88
10:15:11|27958.88
10:15:12|27958.88
10:15:13|27958.87
10:15:14|27958.88
10:15:15|27958.88
10:15:16|27957.5
10:15:17|27957.5
10:15:18|27957.51
10:15:19|27957.51
10:15:20|27957.5
10:15:21|27957.5
10:15:22|27957.51
10:15:23|27957.51
10:15:24|27957.51
10:15:25|27957.51
10:15:26|27957.51
10:15:27|27957.51
10:15:28|27957.5
10:15:29|27957.51
10:15:30|27957.5
10:15:31|27957.51
10:15:32|27957.51
10:15:33|27957.5
10:15:35|27962.03
10:15:35|27962.04
10:15:36|27962.04
10:15:37|27962.03
10:15:39|27962.03
10:15:40|27962.03
10:15:40|27962.03
10:15:42|27962.04
10:15:43|27962.03
10:15:43|27962.04
10:15:45|27962.96
10:15:45|27964.27
10:15:47|27964.27
10:15:47|27964.28
10:15:48|27964.28
10:15:49|27964.27
10:15:50|27964.27
10:15:51|27964.59
10:15:53|27964.59
10:15:53|27964.59
10:15:55|27964.59
10:15:56|27964.59
10:15:57|27964.58
10:15:59|27964.58
10:15:59|27964.58
10:16:00|27964.58
10:16:01|27964.59
10:16:02|27964.59
10:16:04|27964.59
10:16:05|27964.59
10:16:06|27964.59
10:16:07|27964.58
10:16:07|27964.59
10:16:08|27964.59
10:16:09|27964.59
10:16:11|27964.58
10:16:11|27964.59
10:16:12|27960.79
10:16:13|27957.68
10:16:15|27957.5
10:16:15|27957.5
10:16:17|27957.5
10:16:17|27957.51
10:16:19|27957.51
10:16:20|27957.5
10:16:20|27957.39
10:16:22|27957.14
10:16:22|27957.14
10:16:23|27957.14
10:16:25|27957.14
10:16:25|27957.14
10:16:26|27957.14
10:16:27|27957.14
10:16:29|27957.14
10:16:29|27957.14
10:16:30|27957.15
10:16:31|27957.15
10:16:32|27957.14
10:16:33|27957.15
10:16:34|27957.14
10:16:35|27957.14
10:16:36|27957.15
10:16:37|27957.14
10:16:39|27957.14
10:16:39|27957.14
10:16:40|27957.15
10:16:42|27957.14
10:16:42|27957.14
10:16:43|27957.14
10:16:44|27957.14
10:16:45|27957.14
10:16:46|27957.14
10:16:47|27957.14
10:16:49|27957.14
10:16:49|27957.14
10:16:50|27957.14
10:16:52|27957.14
10:16:52|27957.14
10:16:54|27957.14
10:16:55|27957.14
10:16:56|27954.15
10:16:57|27954.15
10:16:58|27954.16
10:17:00|27954.15
10:17:01|27954.15
10:17:02|27954.16
10:17:04|27954.15
10:17:05|27954.15
10:17:06|27954.15
10:17:07|27954.15
10:17:08|27954.15
10:17:09|27953.1
10:17:10|27953.1
10:17:11|27953.11
10:17:12|27953.11
10:17:13|27953.1
10:17:14|27953.1
10:17:15|27953.1
10:17:16|27953.11
10:17:17|27953.11
10:17:17|27953.1
10:17:19|27953.1
10:17:20|27953.1
10:17:21|27953.1
10:17:21|27953.1
10:17:23|27953.1
10:17:24|27953.1
10:17:25|27953.1
10:17:26|27953.1
10:17:27|27953.11
10:17:27|27953.11
10:17:29|27953.1
10:17:30|27953.1
10:17:31|27953.1
10:17:32|27953.11
10:17:32|27953.11
10:17:34|27953.11
10:17:35|27953.11
10:17:35|27953.11
10:17:37|27953.1
10:17:38|27953.1
10:17:39|27953.1
10:17:40|27953.1
10:17:41|27953.1
10:17:42|27953.1
10:17:43|27953.1
10:17:44|27953.1
10:17:45|27953.1
10:17:46|27953.1
10:17:47|27953.11
10:17:48|27953.1
10:17:49|27953.1
10:17:50|27953.1
10:17:51|27953.11
10:17:52|27953.1
10:17:53|27953.1
10:17:54|27953.11
10:17:55|27953.1
10:17:57|27953.1
10:17:58|27953.1
10:17:59|27953.1
10:18:00|27953.11
10:18:01|27953.1
10:18:02|27953.11
10:18:03|27953.1
10:18:04|27953.1
10:18:05|27953.11
10:18:06|27953.1
10:18:07|27959.37
10:18:08|27964.59
10:18:09|27964.58
10:18:10|27964.59
10:18:11|27964.58
10:18:12|27964.58
10:18:13|27964.59
10:18:14|27964.59
10:18:15|27964.59
10:18:16|27964.59
10:18:17|27969.99
10:18:18|27969.98
10:18:19|27971.01
10:18:20|27965.93
10:18:21|27965.94
10:18:22|27965.93
10:18:23|27965.93
10:18:24|27965.93
10:18:25|27965.93
10:18:26|27965.94
10:18:27|27965.93
10:18:28|27965.94
10:18:29|27965.93
10:18:30|27965.93
10:18:31|27965.93
10:18:32|27965.93
10:18:33|27965.93
10:18:34|27965.93
10:18:35|27965.93
10:18:36|27965.94
10:18:37|27965.93
10:18:38|27965.94
10:18:39|27965.94
10:18:40|27965.94
10:18:41|27965.93
10:18:42|27965.93
10:18:43|27965.93
10:18:44|27965.94
10:18:45|27965.94
10:18:46|27965.93
10:18:47|27965.94
10:18:48|27967.58
10:18:49|27967.57
10:18:50|27967.57
10:18:51|27967.57
10:18:52|27967.57
10:18:54|27967.57
10:18:55|27967.57
10:18:56|27967.57
10:18:57|27967.58
10:18:58|27967.57
10:18:59|27967.57
10:19:01|27967.57
10:19:01|27965.94
10:19:02|27965.94
10:19:04|27965.94
10:19:04|27965.94
10:19:05|27965.94
10:19:06|27965.94
10:19:07|27965.94
10:19:08|27965.94
10:19:10|27965.95
10:19:11|27965.94
10:19:12|27965.94
10:19:13|27965.95
10:19:14|27965.95
10:19:14|27965.95
10:19:15|27965.95
10:19:17|27965.95
10:19:18|27965.95
10:19:19|27965.95
10:19:20|27965.95
10:19:21|27965.95
10:19:22|27965.95
10:19:23|27965.94
10:19:23|27965.94
10:19:24|27967.46
10:19:26|27967.47
10:19:26|27967.46
10:19:27|27967.46
10:19:29|27967.46
10:19:30|27967.46
10:19:31|27967.47
10:19:32|27967.46
10:19:32|27967.46
10:19:34|27967.47
10:19:34|27967.46
10:19:36|27967.46
10:19:38|27967.58
10:19:38|27967.57
10:19:39|27967.57
10:19:40|27967.57
10:19:41|27967.57
10:19:42|27967.76
10:19:44|27967.77
10:19:44|27967.77
10:19:45|27967.77
10:19:46|27967.77
10:19:48|27967.77
10:19:48|27967.76
10:19:49|27967.76
10:19:51|27967.77
10:19:51|27967.77
10:19:52|27967.76
10:19:53|27967.77
10:19:54|27965.32
10:19:55|27965.
10:19:56|27965.01
10:19:57|27965.
10:19:59|27965.
10:20:00|27965.
10:20:01|27961.63
10:20:02|27961.64
10:20:03|27961.63
10:20:04|27960.
10:20:05|27960.
10:20:06|27960.
10:20:07|27960.
10:20:09|27955.61
10:20:09|27955.47
10:20:11|27955.47
10:20:12|27955.48
10:20:12|27955.48
10:20:14|27955.47
10:20:14|27955.47
10:20:16|27953.28
10:20:17|27951.63
10:20:17|27950.
10:20:18|27950.
10:20:19|27950.01
10:20:21|27950.
10:20:21|27950.
10:20:22|27950.
10:20:23|27950.
10:20:25|27950.
10:20:25|27950.
10:20:26|27950.01
10:20:28|27950.01
10:20:28|27950.01
10:20:29|27950.
10:20:31|27950.01
10:20:31|27950.
10:20:32|27950.
10:20:33|27950.
10:20:35|27950.
10:20:35|27950.
10:20:37|27950.
10:20:38|27950.01
10:20:38|27950.
10:20:39|27950.
10:20:41|27950.
10:20:41|27950.01
10:20:42|27950.
10:20:43|27950.
10:20:44|27950.
10:20:45|27950.
10:20:46|27950.
10:20:48|27950.
10:20:48|27950.
10:20:50|27950.
10:20:51|27950.
10:20:51|27950.
10:20:52|27949.84
10:20:53|27947.1
10:20:54|27947.09
10:20:55|27947.1
10:20:56|27947.09
10:20:57|27947.09
10:20:58|27947.09
10:21:00|27947.1
10:21:01|27947.09
10:21:03|27947.09
10:21:04|27947.09
10:21:05|27947.1
10:21:06|27947.09
10:21:06|27947.09
10:21:08|27947.1
10:21:08|27947.09
10:21:10|27946.51
10:21:11|27946.43
10:21:12|27946.42
10:21:13|27946.42
10:21:14|27946.42
10:21:15|27946.42
10:21:16|27946.42
10:21:17|27946.42
10:21:18|27946.43
10:21:19|27946.42
10:21:21|27946.43
10:21:21|27946.42
10:21:22|27944.41
10:21:23|27944.41
10:21:24|27944.41
10:21:25|27944.41
10:21:26|27944.42
10:21:27|27944.42
10:21:28|27944.42
10:21:29|27944.42
10:21:30|27944.41
10:21:31|27944.41
10:21:32|27944.41
10:21:33|27944.41
10:21:34|27944.41
10:21:35|27944.41
10:21:36|27944.41
10:21:37|27944.41
10:21:38|27944.41
10:21:39|27944.41
10:21:40|27944.41
10:21:41|27944.41
10:21:42|27944.41
10:21:44|27944.42
10:21:44|27944.41
10:21:45|27944.41
10:21:47|27944.41
10:21:48|27944.41
10:21:49|27944.42
10:21:49|27944.41
10:21:50|27944.41
10:21:52|27944.41
10:21:52|27944.41
10:21:53|27944.41
10:21:54|27944.41
10:21:55|27944.41
10:21:56|27944.42
10:21:58|27944.41
10:21:58|27944.41
10:21:59|27944.42
10:22:00|27944.41
10:22:02|27944.41
10:22:03|27944.41
10:22:05|27944.41
10:22:05|27944.41
10:22:07|27944.41
10:22:08|27943.02
10:22:09|27943.02
10:22:10|27943.03
10:22:11|27943.03
10:22:12|27943.03
10:22:13|27945.81
10:22:14|27948.88
10:22:15|27949.36
10:22:16|27951.48
10:22:17|27951.61
10:22:18|27951.61
10:22:19|27951.6
10:22:20|27951.6
10:22:21|27951.61
10:22:22|27951.6
10:22:23|27951.37
10:22:24|27950.93
10:22:25|27950.93
10:22:26|27950.94
10:22:27|27950.93
10:22:28|27950.93
10:22:29|27947.85
10:22:30|27946.52
10:22:31|27946.51
10:22:32|27945.17
10:22:33|27943.76
10:22:34|27943.76
10:22:35|27943.76
10:22:36|27943.76
10:22:37|27943.76
10:22:38|27943.76
10:22:39|27943.76
10:22:40|27943.76
10:22:41|27943.76
10:22:42|27943.07
10:22:43|27943.07
10:22:44|27943.07
10:22:45|27943.07
10:22:46|27942.37
10:22:47|27942.28
10:22:48|27942.19
10:22:49|27942.19
10:22:50|27942.19
10:22:51|27942.19
10:22:52|27942.19
10:22:53|27941.8
10:22:54|27941.52
10:22:55|27941.52
10:22:56|27941.42
10:22:57|27941.41
10:22:58|27941.41
10:22:59|27941.41
10:23:00|27941.41
10:23:01|27941.41
10:23:03|27940.65
10:23:04|27939.03
10:23:05|27939.03
10:23:06|27939.04
10:23:07|27942.83
10:23:08|27943.06
10:23:09|27943.05
10:23:10|27943.05
10:23:11|27943.05
10:23:12|27943.05
10:23:13|27943.05
10:23:14|27943.05
10:23:15|27943.06
10:23:16|27943.05
10:23:17|27943.06
10:23:18|27943.06
10:23:19|27943.06
10:23:20|27943.06
10:23:21|27943.06
10:23:22|27943.06
10:23:23|27943.06
10:23:24|27943.06
10:23:25|27943.05
10:23:26|27943.05
10:23:27|27943.06
10:23:28|27943.05
10:23:29|27943.05
10:23:30|27943.06
10:23:31|27943.06
10:23:32|27943.06
10:23:34|27943.06
10:23:34|27943.07
10:23:36|27943.07
10:23:37|27943.06
10:23:37|27943.07
10:23:39|27943.06
10:23:39|27943.07
10:23:41|27943.07
10:23:42|27943.07
10:23:43|27943.07
10:23:44|27943.06
10:23:45|27943.06
10:23:46|27943.07
10:23:47|27943.06
10:23:47|27943.11
10:23:48|27944.04
10:23:50|27944.04
10:23:51|27944.05
10:23:52|27944.04
10:23:53|27944.04
10:23:54|27944.05
10:23:55|27944.05
10:23:56|27944.05
10:23:57|27944.06
10:23:58|27944.06
10:23:59|27944.06
10:24:00|27944.06
10:24:00|27944.05
10:24:01|27944.06
10:24:03|27944.05
10:24:05|27942.58
10:24:05|27942.44
10:24:06|27942.44
10:24:07|27942.44
10:24:09|27942.43
10:24:10|27942.44
10:24:10|27942.43
10:24:12|27942.43
10:24:12|27942.44
10:24:13|27942.43
10:24:14|27942.44
10:24:15|27942.43
10:24:17|27941.82
10:24:18|27941.82
10:24:18|27941.83
10:24:19|27941.82
10:24:21|27941.82
10:24:22|27941.82
10:24:22|27941.82
10:24:24|27941.82
10:24:25|27941.83
10:24:25|27941.82
10:24:26|27941.83
10:24:28|27941.83
10:24:29|27941.82
10:24:29|27941.83
10:24:30|27941.82
10:24:31|27940.05
10:24:33|27940.05
10:24:34|27940.05
10:24:35|27940.05
10:24:36|27940.06
10:24:37|27940.06
10:24:38|27940.05
10:24:39|27940.05
10:24:39|27940.06
10:24:41|27940.06
10:24:42|27940.06
10:24:43|27940.05
10:24:44|27940.05
10:24:45|27940.05
10:24:46|27940.05
10:24:47|27940.05
10:24:48|27940.06
10:24:49|27940.06
10:24:50|27940.05
10:24:51|27940.05
10:24:52|27940.05
10:24:53|27940.05
10:24:54|27940.06
10:24:55|27940.05
10:24:56|27940.06
10:24:57|27940.05
10:24:58|27940.05
10:24:59|27940.05
10:25:00|27940.06
10:25:01|27940.05
10:25:02|27940.05
10:25:03|27940.06
10:25:05|27940.05
10:25:06|27940.05
10:25:07|27940.05
10:25:08|27940.05
10:25:09|27940.06
10:25:09|27940.06
10:25:11|27940.05
10:25:12|27940.05
10:25:12|27940.05
10:25:14|27940.05
10:25:15|27940.05
10:25:16|27940.05
10:25:17|27940.05
10:25:18|27940.05
10:25:19|27940.05
10:25:20|27940.05
10:25:21|27940.05
10:25:22|27940.
10:25:23|27940.
10:25:24|27940.
10:25:25|27940.
10:25:26|27940.
10:25:27|27940.
10:25:28|27940.
10:25:29|27940.
10:25:30|27940.
10:25:31|27940.
10:25:32|27940.
10:25:33|27940.
10:25:34|27940.
10:25:35|27920.61
10:25:36|27919.05
10:25:37|27923.31
10:25:38|27923.31
10:25:39|27923.31
10:25:40|27919.18
10:25:41|27916.72
10:25:42|27916.72
10:25:43|27916.72
10:25:44|27915.5
10:25:45|27915.05
10:25:46|27915.04
10:25:47|27915.04
10:25:48|27913.01
10:25:49|27913.01
10:25:50|27913.01
10:25:51|27913.02
10:25:52|27913.02
10:25:53|27913.02
10:25:54|27913.01
10:25:55|27913.01
10:25:56|27913.01
10:25:57|27913.01
10:25:58|27913.01
10:25:59|27913.01
10:26:00|27911.38
10:26:01|27911.02
10:26:02|27911.01
10:26:03|27911.
10:26:04|27911.
10:26:06|27909.54
10:26:07|27907.01
10:26:08|27907.96
10:26:09|27907.96
10:26:10|27907.95
10:26:11|27907.96
10:26:12|27912.03
10:26:13|27912.57
10:26:14|27912.56
10:26:15|27912.56
10:26:16|27912.56
10:26:17|27912.56
10:26:18|27912.57
10:26:19|27912.56
10:26:20|27912.57
10:26:21|27912.56
10:26:22|27912.56
10:26:23|27912.56
10:26:24|27912.57
10:26:25|27912.56
10:26:26|27912.56
10:26:27|27912.57
10:26:28|27912.56
10:26:29|27912.56
10:26:30|27912.56
10:26:31|27912.56
10:26:32|27912.56
10:26:33|27910.74
10:26:34|27909.46
10:26:35|27909.45
10:26:36|27909.45
10:26:37|27909.45
10:26:38|27909.45
10:26:39|27909.45
10:26:40|27909.46
10:26:41|27909.45
10:26:42|27909.46
10:26:43|27909.45
10:26:44|27909.46
10:26:45|27909.45
10:26:47|27909.45
10:26:47|27909.45
10:26:49|27909.45
10:26:49|27909.45
10:26:50|27909.46
10:26:51|27909.45
10:26:53|27909.45
10:26:53|27909.45
10:26:54|27903.25
10:26:55|27904.31
10:26:56|27904.32
10:26:57|27904.32
10:26:58|27905.27
10:27:00|27905.28
10:27:00|27905.28
10:27:01|27905.28
10:27:02|27905.27
10:27:04|27904.71
10:27:04|27904.63
10:27:06|27904.53
10:27:07|27904.52
10:27:09|27904.52
10:27:10|27904.52
10:27:11|27904.52
10:27:12|27904.53
10:27:13|27904.31
10:27:14|27904.31
10:27:15|27904.31
10:27:15|27904.15
10:27:17|27903.83
10:27:18|27903.65
10:27:19|27903.64
10:27:21|27903.39
10:27:21|27903.39
10:27:22|27903.4
10:27:23|27903.4
10:27:24|27903.39
10:27:25|27903.36
10:27:26|27903.37
10:27:27|27903.37
10:27:28|27903.37
10:27:29|27902.99
10:27:30|27902.93
10:27:31|27902.93
10:27:32|27902.92
10:27:33|27902.92
10:27:34|27902.92
10:27:35|27902.92
10:27:36|27902.92
10:27:37|27902.92
10:27:38|27905.27
10:27:39|27905.28
10:27:40|27905.27
10:27:41|27905.28
10:27:42|27905.27
10:27:43|27905.28
10:27:44|27905.27
10:27:45|27905.28
10:27:46|27905.27
10:27:47|27905.28
10:27:48|27905.28
10:27:49|27905.27
10:27:50|27905.28
10:27:51|27905.27
10:27:52|27905.27
10:27:53|27905.28
10:27:54|27905.27
10:27:55|27905.27
10:27:56|27905.27
10:27:57|27905.28
10:27:58|27905.28
10:27:59|27905.28
10:28:01|27905.28
10:28:01|27905.28
10:28:02|27905.27
10:28:03|27905.27
10:28:04|27905.27
10:28:06|27905.27
10:28:07|27905.27
10:28:09|27905.27
10:28:10|27905.27
10:28:10|27905.28
10:28:12|27904.69
10:28:13|27904.35
10:28:14|27904.35
10:28:14|27904.35
10:28:15|27904.36
10:28:17|27904.35
10:28:17|27904.35
10:28:19|27899.38
10:28:20|27898.83
10:28:20|27896.92
10:28:21|27896.92
10:28:22|27896.91
10:28:23|27896.92
10:28:24|27896.92
10:28:26|27896.92
10:28:26|27896.92
10:28:28|27896.92
10:28:28|27896.91
10:28:30|27896.91
10:28:30|27896.92
10:28:31|27896.91
10:28:32|27896.92
10:28:33|27896.92
10:28:34|27896.91
10:28:36|27896.91
10:28:37|27896.91
10:28:38|27896.91
10:28:38|27896.91
10:28:39|27896.92
10:28:41|27896.92
10:28:42|27896.92
10:28:43|27896.91
10:28:44|27896.92
10:28:45|27896.92
10:28:46|27896.91
10:28:47|27896.92
10:28:48|27896.91
10:28:49|27896.91
10:28:50|27896.92
10:28:51|27896.91
10:28:51|27896.92
10:28:53|27896.91
10:28:54|27896.91
10:28:55|27896.92
10:28:56|27896.92
10:28:57|27896.91
10:28:58|27896.91
10:28:59|27896.92
10:29:00|27896.91
10:29:01|27896.91
10:29:02|27896.91
10:29:03|27896.91
10:29:04|27896.91
10:29:05|27896.91
10:29:06|27896.91
10:29:07|27896.92
10:29:08|27896.92
10:29:09|27896.92
10:29:11|27896.91
10:29:11|27896.92
10:29:12|27896.92
10:29:13|27896.91
10:29:14|27896.91
10:29:15|27896.91
10:29:16|27896.91
10:29:17|27896.92
10:29:18|27896.92
10:29:19|27896.92
10:29:20|27896.92
10:29:21|27896.92
10:29:22|27900.77
10:29:23|27901.06
10:29:24|27905.28
10:29:25|27905.28
10:29:26|27905.27
10:29:27|27905.28
10:29:28|27905.28
10:29:29|27905.28
10:29:30|27905.28
10:29:31|27905.28
10:29:32|27905.28
10:29:33|27905.28
10:29:34|27905.28
10:29:35|27905.28
10:29:36|27905.28
10:29:38|27905.27
10:29:39|27905.28
10:29:40|27908.2
10:29:40|27908.21
10:29:41|27908.21
10:29:42|27908.2
10:29:43|27908.67
10:29:44|27910.38
10:29:46|27910.37
10:29:46|27910.38
10:29:47|27910.38
10:29:49|27910.38
10:29:49|27910.37
10:29:51|27910.38
10:29:52|27910.37
10:29:53|27910.37
10:29:54|27910.37
10:29:55|27910.37
10:29:56|27910.38
10:29:57|27910.38
10:29:58|27910.38
10:29:58|27910.38
10:29:59|27910.38
10:30:00|27910.37
10:30:02|27910.37
10:30:02|27910.38
10:30:04|27910.38
10:30:04|27910.38
10:30:06|27910.37
10:30:07|27910.37
10:30:07|27910.37
10:30:09|27910.37
10:30:11|27910.37
10:30:12|27910.37
10:30:13|27908.2
10:30:14|27904.88
10:30:15|27904.35
10:30:15|27904.35
10:30:17|27904.34
10:30:17|27904.34
10:30:19|27904.34
10:30:20|27904.34
10:30:20|27904.34
10:30:21|27904.34
10:30:23|27904.35
10:30:23|27904.34
10:30:25|27904.34
10:30:26|27904.34
10:30:27|27904.34
10:30:27|27904.35
10:30:28|27904.34
10:30:29|27904.34
10:30:30|27901.95
10:30:31|27901.71
10:30:33|27901.7
10:30:34|27901.7
10:30:34|27901.7
10:30:36|27901.7
10:30:36|27901.71
10:30:38|27901.71
10:30:39|27901.7
10:30:39|27901.7
10:30:41|27901.7
10:30:42|27901.7
10:30:43|27901.7
10:30:44|27901.7
10:30:45|27901.71
10:30:45|27901.7
10:30:47|27901.71
10:30:48|27901.7
10:30:49|27901.7
10:30:50|27901.7
10:30:51|27901.7
10:30:52|27901.71
10:30:53|27901.7
10:30:53|27901.7
10:30:54|27901.7
10:30:56|27901.7
10:30:57|27901.7
10:30:58|27901.71
10:30:59|27901.71
10:31:00|27901.7
10:31:01|27901.7
10:31:02|27901.7
10:31:03|27901.71
10:31:04|27901.7
10:31:05|27901.71
10:31:06|27901.71
10:31:07|27901.7
10:31:08|27901.71
10:31:08|27904.32
10:31:10|27904.35
10:31:11|27904.35
10:31:13|27904.35
10:31:13|27904.35
10:31:14|27904.34
10:31:15|27904.35
10:31:16|27904.35
10:31:17|27904.35
10:31:18|27904.34
10:31:19|27904.34
10:31:20|27904.34
10:31:21|27904.34
10:31:22|27904.34
10:31:23|27904.35
10:31:24|27904.35
10:31:25|27904.34
10:31:26|27904.34
10:31:27|27904.35
10:31:29|27904.34
10:31:29|27904.34
10:31:30|27904.34
10:31:31|27904.34
10:31:32|27904.34
10:31:33|27904.34
10:31:34|27904.34
10:31:35|27904.34
10:31:36|27904.34
10:31:37|27904.34
10:31:38|27904.34
10:31:39|27904.34
10:31:41|27904.34
10:31:42|27904.34
10:31:43|27904.35
10:31:44|27904.35
10:31:45|27904.34
10:31:46|27904.34
10:31:47|27904.34
10:31:48|27904.35
10:31:49|27904.34
10:31:50|27904.35
10:31:51|27904.35
10:31:52|27904.34
10:31:53|27904.34
10:31:54|27904.34
10:31:55|27904.34
10:31:57|27904.34
10:31:57|27904.35
10:31:59|27904.34
10:31:59|27904.34
10:32:00|27904.34
10:32:01|27904.34
10:32:02|27904.35
10:32:03|27904.35
10:32:04|27904.34
10:32:05|27904.34
10:32:06|27904.34
10:32:08|27904.34
10:32:08|27904.34
10:32:09|27904.34
10:32:11|27904.35
10:32:12|27904.34
10:32:14|27904.34
10:32:14|27904.34
10:32:15|27904.34
10:32:16|27904.34
10:32:17|27904.34
10:32:18|27904.34
10:32:19|27904.34
10:32:20|27904.34
10:32:21|27904.34
10:32:22|27904.34
10:32:24|27904.34
10:32:25|27904.34
10:32:26|27904.35
10:32:27|27904.34
10:32:28|27904.34
10:32:28|27904.34
10:32:30|27904.34
10:32:31|27904.34
10:32:32|27904.34
10:32:33|27904.34
10:32:33|27904.34
10:32:35|27904.34
10:32:36|27904.35
10:32:37|27907.52
10:32:37|27907.52
10:32:39|27907.52
10:32:40|27907.53
10:32:41|27907.52
10:32:42|27907.53
10:32:43|27907.52
10:32:44|27907.52
10:32:45|27907.53
10:32:46|27907.52
10:32:47|27907.57
10:32:48|27907.57
10:32:49|27907.57
10:32:50|27907.56
10:32:51|27907.56
10:32:52|27907.56
10:32:53|27907.56
10:32:54|27907.56
10:32:55|27907.56
10:32:56|27910.92
10:32:57|27910.92
10:32:58|27910.93
10:32:59|27910.93
10:33:00|27910.92
10:33:01|27910.92
10:33:02|27910.93
10:33:03|27910.92
10:33:04|27910.92
10:33:05|27910.93
10:33:06|27910.94
10:33:07|27912.51
10:33:08|27913.87
10:33:09|27914.23
10:33:10|27915.44
10:33:11|27915.43
10:33:13|27915.89
10:33:13|27915.89
10:33:15|27915.89
10:33:16|27918.63
10:33:17|27919.32
10:33:18|27920.76
10:33:18|27920.76
10:33:20|27920.81
10:33:20|27920.81
10:33:22|27920.81
10:33:23|27920.81
10:33:24|27920.81
10:33:24|27920.82
10:33:26|27920.81
10:33:26|27920.81
10:33:27|27920.82
10:33:28|27920.81
10:33:30|27920.82
10:33:30|27920.82
10:33:31|27920.81
10:33:32|27920.81
10:33:33|27920.82
10:33:35|27920.82
10:33:36|27920.82
10:33:36|27920.81
10:33:37|27920.82
10:33:39|27920.82
10:33:39|27920.81
10:33:40|27920.81
10:33:41|27920.81
10:33:42|27920.82
10:33:44|27920.81
10:33:45|27920.81
10:33:46|27920.81
10:33:47|27920.81
10:33:48|27920.82
10:33:49|27920.81
10:33:50|27920.81
10:33:51|27920.81
10:33:52|27920.81
10:33:53|27920.81
10:33:54|27920.82
10:33:55|27920.81
10:33:56|27920.81
10:33:57|27920.81
10:33:58|27920.81
10:33:59|27920.82
10:34:00|27920.82
10:34:01|27920.81
10:34:02|27920.81
10:34:03|27920.82
10:34:04|27920.82
10:34:05|27920.82
10:34:06|27920.82
10:34:07|27920.82
10:34:08|27920.81
10:34:09|27920.82
10:34:10|27920.82
10:34:11|27920.81
10:34:12|27920.82
10:34:14|27920.82
10:34:15|27920.81
10:34:16|27920.81
10:34:17|27920.82
10:34:18|27920.81
10:34:19|27920.81
10:34:20|27920.81
10:34:21|27920.82
10:34:22|27920.81
10:34:24|27920.81
10:34:25|27920.82
10:34:26|27920.81
10:34:27|27920.81
10:34:28|27920.81
10:34:29|27920.81
10:34:30|27916.43
10:34:31|27916.41
10:34:32|27916.41
10:34:33|27916.41
10:34:34|27913.19
10:34:34|27913.19
10:34:36|27913.2
10:34:37|27913.19
10:34:38|27913.2
10:34:39|27913.2
10:34:40|27913.19
10:34:41|27910.
10:34:42|27910.01
10:34:43|27910.01
10:34:44|27910.
10:34:46|27909.28
10:34:47|27909.17
10:34:48|27909.17
10:34:48|27909.17
10:34:50|27909.17
10:34:51|27909.17
10:34:51|27909.18
10:34:53|27909.18
10:34:53|27909.17
10:34:55|27909.17
10:34:55|27909.17
10:34:56|27909.17
10:34:57|27909.18
10:34:59|27909.18
10:34:59|27909.17
10:35:00|27909.18
10:35:01|27909.18
10:35:02|27909.17
10:35:04|27909.17
10:35:04|27909.17
10:35:05|27909.32
10:35:06|27910.56
10:35:07|27910.57
10:35:08|27910.57
10:35:09|27911.83
10:35:11|27911.91
10:35:12|27911.92
10:35:12|27911.92
10:35:13|27911.92
10:35:15|27911.91
10:35:16|27911.91
10:35:17|27911.92
10:35:18|27912.17
10:35:19|27912.49
10:35:20|27912.49
10:35:21|27912.49
10:35:22|27912.49
10:35:24|27912.49
10:35:24|27912.49
10:35:26|27912.49
10:35:26|27912.49
10:35:27|27912.49
10:35:28|27912.49
10:35:29|27912.5
10:35:30|27912.49
10:35:31|27912.49
10:35:33|27912.49
10:35:34|27912.5
10:35:35|27912.49
10:35:36|27912.5
10:35:37|27912.5
10:35:38|27912.5
10:35:39|27912.5
10:35:40|27912.5
10:35:41|27912.5
10:35:42|27912.49
10:35:43|27912.49
10:35:44|27912.49
10:35:45|27912.5
10:35:46|27912.5
10:35:47|27912.5
10:35:48|27912.5
10:35:49|27912.49
10:35:51|27912.5
10:35:51|27912.5
10:35:52|27912.49
10:35:53|27912.49
10:35:54|27912.49
10:35:55|27912.5
10:35:56|27912.49
10:35:57|27912.49
10:35:58|27912.49
10:35:59|27912.49
10:36:00|27912.49
10:36:01|27912.5
10:36:02|27912.49
10:36:03|27912.5
10:36:04|27912.5
10:36:05|27912.5
10:36:06|27912.5
10:36:07|27912.49
10:36:08|27912.49
10:36:10|27912.5
10:36:11|27912.49
10:36:11|27912.49
10:36:12|27912.49
10:36:13|27912.49
10:36:14|27912.49
10:36:16|27912.49
10:36:17|27912.5
10:36:18|27915.87
10:36:18|27915.87
10:36:20|27915.87
10:36:21|27915.88
10:36:22|27915.87
10:36:23|27915.88
10:36:24|27915.87
10:36:25|27915.88
10:36:26|27915.88
10:36:27|27915.87
10:36:28|27915.88
10:36:28|27915.88
10:36:30|27915.87
10:36:31|27915.88
10:36:32|27915.88
10:36:33|27915.87
10:36:34|27915.88
10:36:35|27915.88
10:36:36|27915.88
10:36:37|27915.88
10:36:38|27915.88
10:36:39|27915.88
10:36:40|27915.87
10:36:41|27915.87
10:36:42|27915.88
10:36:43|27915.87
10:36:44|27915.88
10:36:45|27915.87
10:36:46|27918.97
10:36:47|27920.12
10:36:48|27920.12
10:36:49|27920.12
10:36:50|27920.12
10:36:52|27920.12
10:36:52|27920.12
10:36:53|27920.12
10:36:54|27919.74
10:36:55|27919.73
10:36:56|27919.73
10:36:57|27919.73
10:36:58|27919.74
10:36:59|27919.74
10:37:00|27919.74
10:37:01|27919.73
10:37:02|27919.73
10:37:03|27919.74
10:37:04|27919.74
10:37:05|27919.74
10:37:06|27919.73
10:37:07|27915.9
10:37:08|27915.9
10:37:09|27915.89
10:37:10|27915.9
10:37:11|27915.89
10:37:12|27915.9
10:37:13|27915.9
10:37:14|27912.18
10:37:16|27912.18
10:37:17|27912.17
10:37:19|27912.17
10:37:19|27912.17
10:37:20|27915.81
10:37:21|27915.81
10:37:22|27915.81
10:37:23|27915.8
10:37:24|27911.5
10:37:25|27911.49
10:37:26|27911.49
10:37:27|27907.77
10:37:28|27907.77
10:37:29|27907.76
10:37:30|27907.58
10:37:31|27907.57
10:37:32|27906.01
10:37:33|27905.84
10:37:34|27905.04
10:37:35|27903.1
10:37:36|27903.11
10:37:37|27903.1
10:37:38|27903.1
10:37:39|27903.1
10:37:40|27903.11
10:37:41|27903.1
10:37:42|27903.1
10:37:43|27903.08
10:37:44|27902.89
10:37:45|27902.88
10:37:46|27902.88
10:37:47|27902.88
10:37:49|27902.88
10:37:49|27902.88
10:37:50|27900.88
10:37:52|27900.89
10:37:52|27900.89
10:37:54|27900.89
10:37:54|27900.88
10:37:55|27900.88
10:37:56|27900.88
10:37:57|27900.88
10:37:58|27900.88
10:37:59|27900.89
10:38:00|27900.88
10:38:02|27900.88
10:38:03|27900.89
10:38:03|27900.88
10:38:04|27900.88
10:38:05|27900.88
10:38:06|27900.88
10:38:07|27900.88
10:38:08|27900.88
10:38:09|27900.88
10:38:10|27900.88
10:38:11|27900.89
10:38:12|27900.88
10:38:13|27900.89
10:38:14|27900.88
10:38:15|27900.89
10:38:17|27904.98
10:38:18|27912.85
10:38:20|27912.84
10:38:21|27912.85
10:38:22|27912.85
10:38:23|27912.84
10:38:24|27912.84
10:38:25|27912.85
10:38:26|27912.85
10:38:27|27912.85
10:38:28|27911.93
10:38:29|27911.93
10:38:30|27911.93
10:38:32|27911.92
10:38:33|27911.92
10:38:33|27911.92
10:38:34|27911.92
10:38:35|27910.78
10:38:37|27910.78
10:38:38|27910.78
10:38:39|27910.78
10:38:39|27910.78
10:38:41|27910.78
10:38:42|27910.78
10:38:43|27910.79
10:38:44|27910.79
10:38:45|27910.78
10:38:46|27910.78
10:38:47|27910.78
10:38:48|27910.78
10:38:49|27910.78
10:38:50|27910.78
10:38:51|27910.78
10:38:52|27910.78
10:38:53|27910.78
10:38:54|27910.78
10:38:55|27909.64
10:38:56|27909.64
10:38:57|27909.64
10:38:58|27908.96
10:38:59|27908.9
10:39:00|27908.9
10:39:01|27908.89
10:39:02|27908.66
10:39:03|27908.66
10:39:04|27908.65
10:39:05|27908.65
10:39:06|27908.65
10:39:07|27908.66
10:39:08|27908.65
10:39:09|27908.65
10:39:10|27908.66
10:39:11|27908.65
10:39:12|27908.66
10:39:13|27908.66
10:39:14|27908.66
10:39:15|27908.66
10:39:16|27908.66
10:39:17|27910.41
10:39:19|27910.61
10:39:19|27910.62
10:39:20|27910.61
10:39:21|27910.62
10:39:22|27910.8
10:39:23|27910.8
10:39:24|27910.8
10:39:25|27910.79
10:39:26|27910.79
10:39:27|27910.8
10:39:28|27910.8
10:39:29|27910.79
10:39:30|27910.79
10:39:31|27910.79
10:39:32|27910.79
10:39:33|27910.79
10:39:34|27910.79
10:39:35|27910.79
10:39:36|27910.79
10:39:37|27910.8
10:39:38|27910.79
10:39:39|27910.79
10:39:40|27910.79
10:39:41|27910.8
10:39:42|27910.8
10:39:43|27910.79
10:39:44|27910.9
10:39:45|27911.32
10:39:46|27911.33
10:39:47|27911.32
10:39:48|27911.32
10:39:49|27911.33
10:39:50|27911.33
10:39:51|27911.33
10:39:52|27911.32
10:39:53|27911.33
10:39:54|27911.33
10:39:55|27911.33
10:39:56|27911.33
10:39:57|27911.32
10:39:58|27911.32
10:39:59|27911.32
10:40:00|27911.32
10:40:01|27911.32
10:40:02|27911.33
10:40:03|27911.33
10:40:04|27911.33
10:40:05|27911.32
10:40:06|27911.33
10:40:07|27911.33
10:40:08|27911.32
10:40:09|27911.32
10:40:10|27911.32
10:40:11|27911.32
10:40:12|27911.33
10:40:13|27911.32
10:40:14|27911.32
10:40:15|27911.32
10:40:16|27911.33
10:40:17|27911.32
10:40:18|27911.32
10:40:20|27911.32
10:40:21|27911.32
10:40:22|27911.32
10:40:23|27911.33
10:40:24|27911.32
10:40:25|27911.32
10:40:27|27911.33
10:40:27|27911.33
10:40:28|27911.32
10:40:29|27911.32
10:40:30|27911.32
10:40:31|27911.32
10:40:32|27911.32
10:40:33|27911.32
10:40:34|27911.33
10:40:35|27911.33
10:40:36|27911.32
10:40:37|27911.32
10:40:39|27911.33
10:40:39|27911.33
10:40:41|27911.32
10:40:42|27911.33
10:40:43|27910.9
10:40:44|27910.81
10:40:44|27910.8
10:40:46|27910.81
10:40:46|27910.8
10:40:48|27910.81
10:40:49|27910.8
10:40:50|27910.81
10:40:50|27910.81
10:40:52|27910.8
10:40:52|27910.8
10:40:53|27910.81
10:40:54|27910.8
10:40:55|27910.81
10:40:56|27910.81
10:40:57|27910.81
10:40:59|27910.81
10:40:59|27910.8
10:41:01|27910.8
10:41:01|27910.8
10:41:03|27910.8
10:41:03|27910.8
10:41:04|27910.8
10:41:05|27910.81
10:41:06|27910.8
10:41:08|27910.81
10:41:08|27910.8
10:41:09|27910.8
10:41:10|27910.81
10:41:11|27910.81
10:41:12|27910.81
10:41:14|27910.81
10:41:14|27910.81
10:41:15|27910.8
10:41:16|27910.79
10:41:17|27909.79
10:41:18|27909.72
10:41:20|27909.71
10:41:21|27909.72
10:41:22|27909.72
10:41:23|27909.72
10:41:24|27909.71
10:41:26|27909.72
10:41:26|27909.71
10:41:28|27909.71
10:41:28|27909.71
10:41:30|27909.72
10:41:31|27909.72
10:41:32|27909.72
10:41:33|27909.71
10:41:33|27909.72
10:41:35|27909.71
10:41:36|27909.71
10:41:37|27909.71
10:41:38|27909.71
10:41:39|27909.71
10:41:40|27909.71
10:41:41|27909.71
10:41:42|27909.71
10:41:43|27909.71
10:41:44|27909.71
10:41:45|27909.71
10:41:45|27909.72
10:41:47|27909.72
10:41:48|27909.72
10:41:49|27909.72
10:41:50|27909.71
10:41:51|27909.71
10:41:52|27906.02
10:41:53|27904.84
10:41:54|27904.83
10:41:55|27904.84
10:41:56|27904.83
10:41:57|27904.84
10:41:58|27904.84
10:41:59|27904.83
10:42:00|27904.84
10:42:01|27904.75
10:42:02|27904.76
10:42:03|27904.34
10:42:04|27903.79
10:42:05|27903.56
10:42:06|27903.37
10:42:07|27903.37
10:42:09|27903.36
10:42:09|27903.36
10:42:10|27903.36
10:42:11|27903.35
10:42:12|27903.36
10:42:13|27903.36
10:42:14|27903.35
10:42:15|27903.36
10:42:16|27903.36
10:42:17|27903.35
10:42:18|27903.35
10:42:19|27903.36
10:42:21|27903.36
10:42:21|27903.35
10:42:23|27902.95
10:42:24|27902.25
10:42:24|27902.26
10:42:26|27902.26
10:42:27|27902.25
10:42:28|27902.26
10:42:29|27902.25
10:42:30|27902.25
10:42:31|27902.26
10:42:32|27902.25
10:42:33|27902.25
10:42:34|27902.25
10:42:34|27902.25
10:42:35|27902.25
10:42:36|27902.26
10:42:38|27902.26
10:42:39|27902.25
10:42:39|27902.25
10:42:41|27902.26
10:42:41|27902.26
10:42:43|27902.25
10:42:44|27902.25
10:42:45|27902.26
10:42:46|27902.26
10:42:47|27902.25
10:42:48|27902.25
10:42:48|27902.25
10:42:50|27902.25
10:42:51|27902.25
10:42:52|27902.26
10:42:52|27902.25
10:42:54|27901.5
10:42:55|27901.5
10:42:56|27901.5
10:42:57|27901.29
10:42:57|27901.02
10:42:59|27901.02
10:43:00|27901.02
10:43:01|27901.02
10:43:02|27901.02
10:43:03|27901.02
10:43:04|27901.02
10:43:05|27901.02
10:43:05|27901.02
10:43:06|27901.02
10:43:07|27901.03
10:43:08|27901.03
10:43:10|27901.02
10:43:10|27901.03
10:43:12|27901.03
10:43:13|27901.02
10:43:13|27901.02
10:43:15|27901.02
10:43:16|27901.02
10:43:16|27901.03
10:43:18|27901.03
10:43:19|27901.02
10:43:20|27901.02
10:43:21|27901.02
10:43:22|27901.02
10:43:23|27901.02
10:43:24|27901.02
10:43:26|27901.02
10:43:27|27901.02
10:43:28|27901.03
10:43:29|27901.03
10:43:30|27901.02
10:43:30|27901.02
10:43:32|27901.02
10:43:33|27901.02
10:43:34|27901.02
10:43:35|27901.03
10:43:36|27901.03
10:43:37|27901.02
10:43:38|27901.02
10:43:39|27901.02
10:43:40|27901.03
10:43:41|27901.03
10:43:42|27901.02
10:43:43|27901.02
10:43:44|27901.02
10:43:45|27901.03
10:43:46|27901.02
10:43:47|27901.03
10:43:48|27901.02
10:43:49|27901.03
10:43:50|27901.02
10:43:51|27901.03
10:43:52|27901.02
10:43:53|27901.02
10:43:54|27901.02
10:43:55|27901.03
10:43:56|27901.02
10:43:57|27901.03
10:43:58|27901.03
10:43:59|27901.02
10:44:00|27901.02
10:44:01|27901.02
10:44:02|27901.02
10:44:03|27901.03
10:44:05|27901.02
10:44:05|27901.02
10:44:06|27901.02
10:44:07|27901.02
10:44:08|27901.02
10:44:09|27901.02
10:44:10|27901.02
10:44:11|27901.02
10:44:12|27901.03
10:44:13|27901.02
10:44:14|27901.02
10:44:15|27901.02
10:44:16|27901.03
10:44:17|27899.4
10:44:18|27899.4
10:44:19|27899.41
10:44:20|27899.41
10:44:21|27899.4
10:44:23|27899.4
10:44:24|27899.4
10:44:25|27899.4
10:44:26|27899.4
10:44:27|27899.4
10:44:28|27899.4
10:44:29|27899.4
10:44:30|27899.4
10:44:31|27899.4
10:44:32|27899.4
10:44:33|27899.4
10:44:34|27899.4
10:44:35|27899.4
10:44:36|27899.4
10:44:37|27899.41
10:44:38|27899.4
10:44:39|27899.4
10:44:40|27899.41
10:44:41|27899.4
10:44:43|27899.4
10:44:44|27899.4
10:44:45|27883.16
10:44:45|27887.26
10:44:46|27887.26
10:44:48|27887.27
10:44:48|27887.26
10:44:50|27887.26
10:44:51|27887.26
10:44:51|27887.27
10:44:53|27883.16
10:44:54|27883.17
10:44:55|27883.16
10:44:56|27883.16
10:44:57|27883.16
10:44:57|27883.16
10:44:58|27883.16
10:44:59|27883.17
10:45:01|27883.17
10:45:02|27883.15
10:45:03|27882.66
10:45:04|27882.66
10:45:04|27881.88
10:45:06|27881.84
10:45:06|27881.85
10:45:08|27881.83
10:45:09|27881.83
10:45:10|27881.83
10:45:11|27881.83
10:45:12|27881.83
10:45:13|27881.83
10:45:13|27881.82
10:45:15|27881.83
10:45:15|27881.82
10:45:17|27881.82
10:45:17|27881.82
10:45:19|27879.94
10:45:20|27879.93
10:45:21|27879.94
10:45:21|27879.93
10:45:22|27879.93
10:45:24|27879.93
10:45:26|27879.94
10:45:26|27879.93
10:45:27|27879.93
10:45:28|27879.93
10:45:29|27879.93
10:45:30|27879.93
10:45:31|27879.93
10:45:32|27879.93
10:45:33|27879.93
10:45:34|27879.93
10:45:35|27879.94
10:45:36|27879.94
10:45:37|27879.93
10:45:38|27879.93
10:45:39|27879.94
10:45:40|27879.94
10:45:41|27879.93
10:45:42|27879.93
10:45:43|27879.93
10:45:44|27879.93
10:45:45|27879.93
10:45:46|27879.93
10:45:47|27879.93
10:45:48|27879.94
10:45:49|27879.94
10:45:50|27879.94
10:45:51|27883.95
10:45:52|27885.05
10:45:53|27885.06
10:45:54|27885.06
10:45:55|27885.06
10:45:56|27885.05
10:45:57|27885.05
10:45:58|27885.06
10:45:59|27885.05
10:46:00|27885.05
10:46:01|27885.05
10:46:02|27885.05
10:46:03|27885.05
10:46:04|27885.05
10:46:05|27885.05
10:46:06|27885.05
10:46:08|27885.05
10:46:09|27885.05
10:46:10|27885.06
10:46:11|27885.06
10:46:11|27885.06
10:46:13|27885.05
10:46:14|27885.05
10:46:14|27885.05
10:46:16|27885.05
10:46:17|27885.05
10:46:17|27885.05
10:46:19|27885.05
10:46:19|27885.05
10:46:21|27885.05
10:46:21|27885.05
10:46:22|27885.06
10:46:24|27885.05
10:46:25|27885.06
10:46:26|27885.05
10:46:27|27885.05
10:46:28|27885.05
10:46:30|27885.06
10:46:30|27885.06
10:46:31|27885.05
10:46:32|27885.05
10:46:33|27885.05
10:46:34|27885.05
10:46:35|27885.06
10:46:36|27883.95
10:46:37|27882.15
10:46:38|27882.03
10:46:40|27880.75
10:46:41|27880.58
10:46:41|27880.58
10:46:43|27880.58
10:46:44|27880.03
10:46:45|27880.04
10:46:46|27880.03
10:46:47|27880.03
10:46:48|27880.03
10:46:49|27880.03
10:46:50|27880.04
10:46:51|27880.03
10:46:52|27880.03
10:46:53|27880.03
10:46:54|27880.03
10:46:55|27880.04
10:46:56|27880.03
10:46:57|27880.03
10:46:58|27880.04
10:46:59|27880.04
10:47:00|27880.03
10:47:01|27880.03
10:47:02|27880.03
10:47:03|27880.03
10:47:04|27880.03
10:47:05|27880.03
10:47:06|27880.03
10:47:07|27880.03
10:47:08|27880.03
10:47:09|27880.03
10:47:10|27880.03
10:47:11|27880.04
10:47:13|27880.03
10:47:13|27880.04
10:47:14|27880.04
10:47:15|27880.04
10:47:16|27880.04
10:47:17|27880.03
10:47:18|27880.03
10:47:19|27880.03
10:47:20|27880.03
10:47:21|27879.94
10:47:22|27879.58
10:47:23|27879.3
10:47:24|27879.29
10:47:26|27879.29
10:47:26|27879.29
10:47:27|27875.
10:47:29|27875.01
10:47:30|27875.01
10:47:30|27875.01
10:47:32|27875.
10:47:33|27875.
10:47:34|27875.
10:47:35|27875.
10:47:36|27865.38
10:47:37|27863.62
10:47:38|27860.97
10:47:39|27860.
10:47:40|27860.
10:47:41|27860.
10:47:42|27850.01
10:47:43|27850.01
10:47:43|27850.02
10:47:45|27850.02
10:47:46|27853.61
10:47:46|27853.61
10:47:48|27850.02
10:47:49|27853.62
10:47:50|27853.62
10:47:51|27853.61
10:47:52|27853.62
10:47:53|27855.
10:47:54|27855.
10:47:55|27855.01
10:47:56|27855.
10:47:57|27855.
10:47:58|27853.67
10:47:59|27853.67
10:48:00|27854.13
10:48:01|27854.13
10:48:02|27851.67
10:48:03|27850.99
10:48:04|27846.
10:48:05|27846.
10:48:06|27822.01
10:48:07|27827.43
10:48:08|27838.37
10:48:09|27838.99
10:48:10|27843.36
10:48:11|27843.36
10:48:12|27833.94
10:48:13|27826.78
10:48:14|27826.77
10:48:15|27823.23
10:48:16|27827.14
10:48:17|27827.15
10:48:18|27830.81
10:48:19|27832.57
10:48:20|27832.57
10:48:21|27837.66
10:48:22|27840.43
10:48:23|27847.2
10:48:24|27850.02
10:48:25|27850.01
10:48:26|27850.02
10:48:27|27847.91
10:48:28|27844.28
10:48:30|27838.88
10:48:31|27836.87
10:48:32|27836.88
10:48:33|27834.58
10:48:34|27830.84
10:48:35|27830.84
10:48:37|27830.83
10:48:37|27830.84
10:48:38|27833.52
10:48:39|27833.59
10:48:41|27833.59
10:48:42|27833.59
10:48:42|27834.31
10:48:43|27836.56
10:48:45|27836.56
10:48:46|27840.09
10:48:47|27841.74
10:48:48|27841.74
10:48:49|27841.74
10:48:50|27841.73
10:48:50|27841.74
10:48:52|27842.4
10:48:53|27842.52
10:48:54|27842.59
10:48:55|27842.58
10:48:56|27842.59
10:48:57|27845.17
10:48:58|27845.18
10:48:58|27845.18
10:49:00|27842.8
10:49:01|27842.81
10:49:02|27842.8
10:49:03|27842.81
10:49:04|27842.8
10:49:05|27842.8
10:49:06|27841.74
10:49:07|27841.75
10:49:08|27841.75
10:49:09|27841.74
10:49:10|27841.74
10:49:11|27841.74
10:49:12|27841.74
10:49:13|27841.75
10:49:14|27841.75
10:49:15|27841.74
10:49:16|27841.74
10:49:17|27841.75
10:49:18|27834.96
10:49:19|27833.59
10:49:20|27833.59
10:49:21|27828.34
10:49:22|27828.33
10:49:23|27826.17
10:49:24|27825.48
10:49:25|27825.49
10:49:26|27820.56
10:49:27|27820.55
10:49:29|27813.58
10:49:30|27813.58
10:49:31|27805.25
10:49:32|27788.7
10:49:33|27773.26
10:49:34|27792.23
10:49:35|27797.94
10:49:36|27797.8
10:49:37|27797.81
10:49:38|27791.28
10:49:39|27791.27
10:49:40|27785.36
10:49:41|27780.8
10:49:42|27778.03
10:49:43|27775.8
10:49:44|27782.28
10:49:45|27789.11
10:49:46|27789.64
10:49:47|27792.26
10:49:48|27792.27
10:49:49|27792.27
10:49:50|27800.
10:49:51|27799.99
10:49:52|27789.9
10:49:53|27789.13
10:49:54|27783.92
10:49:55|27783.
10:49:56|27783.01
10:49:57|27777.95
10:49:58|27769.36
10:49:59|27768.52
10:50:00|27771.12
10:50:01|27768.52
10:50:02|27757.95
10:50:03|27745.98
10:50:04|27755.64
10:50:05|27768.9
10:50:06|27771.76
10:50:07|27773.29
10:50:08|27773.29
10:50:09|27776.63
10:50:10|27781.3
10:50:11|27779.23
10:50:12|27779.24
10:50:13|27774.53
10:50:14|27772.22
10:50:15|27765.23
10:50:16|27769.46
10:50:17|27765.23
10:50:18|27772.18
10:50:19|27773.69
10:50:20|27776.99
10:50:21|27787.45
10:50:22|27789.92
10:50:23|27789.91
10:50:24|27788.77
10:50:25|27795.79
10:50:26|27795.79
10:50:27|27795.79
10:50:29|27795.79
10:50:30|27795.79
10:50:32|27795.78
10:50:32|27794.21
10:50:33|27794.2
10:50:34|27794.2
10:50:35|27794.21
10:50:37|27794.21
10:50:38|27794.2
10:50:38|27794.2
10:50:40|27794.2
10:50:40|27794.21
10:50:42|27794.21
10:50:42|27794.21
10:50:44|27794.53
10:50:44|27795.77
10:50:45|27795.78
10:50:46|27796.91
10:50:47|27796.91
10:50:48|27796.91
10:50:49|27799.8
10:50:51|27800.
10:50:51|27805.52
10:50:53|27805.52
10:50:53|27805.52
10:50:54|27805.52
10:50:56|27800.53
10:50:57|27798.25
10:50:58|27798.24
10:50:59|27798.25
10:51:00|27801.92
10:51:01|27801.92
10:51:02|27801.92
10:51:03|27801.91
10:51:04|27801.92
10:51:05|27805.29
10:51:06|27805.28
10:51:07|27805.29
10:51:08|27802.04
10:51:09|27802.03
10:51:10|27802.03
10:51:11|27802.04
10:51:12|27802.04
10:51:13|27802.03
10:51:14|27797.33
10:51:15|27797.34
10:51:16|27801.85
10:51:17|27802.03
10:51:18|27802.03
10:51:19|27802.04
10:51:20|27802.04
10:51:21|27802.04
10:51:22|27802.04
10:51:23|27804.73
10:51:25|27805.41
10:51:25|27805.41
10:51:26|27805.41
10:51:27|27807.51
10:51:28|27807.24
10:51:30|27807.24
10:51:31|27809.9
10:51:32|27812.09
10:51:33|27812.1
10:51:34|27812.1
10:51:35|27812.09
10:51:37|27812.1
10:51:38|27812.1
10:51:39|27812.09
10:51:40|27812.09
10:51:41|27812.09
10:51:42|27812.1
10:51:43|27807.53
10:51:44|27805.99
10:51:45|27802.68
10:51:46|27802.68
10:51:47|27802.67
10:51:48|27802.67
10:51:49|27802.64
10:51:50|27802.63
10:51:51|27802.64
10:51:52|27802.63
10:51:53|27802.58
10:51:54|27802.36
10:51:55|27799.28
10:51:56|27799.28
10:51:57|27799.26
10:51:58|27795.96
10:51:59|27795.97
10:52:00|27795.97
10:52:01|27795.96
10:52:02|27795.96
10:52:03|27795.96
10:52:04|27795.94
10:52:05|27795.79
10:52:06|27795.8
10:52:07|27797.33
10:52:08|27802.64
10:52:09|27802.64
10:52:10|27803.19
10:52:11|27804.17
10:52:12|27804.18
10:52:13|27805.09
10:52:14|27805.08
10:52:15|27805.09
10:52:16|27805.33
10:52:17|27805.32
10:52:18|27805.33
10:52:19|27805.33
10:52:20|27808.18
10:52:21|27810.14
10:52:22|27810.37
10:52:23|27810.36
10:52:24|27810.37
10:52:25|27810.36
10:52:26|27811.19
10:52:27|27811.18
10:52:28|27816.9
10:52:32|27820.49
10:52:33|27824.37
10:52:35|27825.01
10:52:36|27825.01
10:52:37|27824.31
10:52:37|27824.32
10:52:39|27824.32
10:52:40|27825.81
10:52:41|27826.47
10:52:42|27826.48
10:52:43|27826.48
10:52:44|27826.48
10:52:45|27826.47
10:52:46|27826.48
10:52:47|27826.47
10:52:48|27826.48
10:52:49|27826.48
10:52:50|27826.47
10:52:52|27826.48
10:52:52|27826.48
10:52:53|27826.48
10:52:54|27826.48
10:52:55|27826.48
10:52:56|27825.05
10:52:57|27825.04
10:52:58|27825.04
10:52:59|27825.04
10:53:00|27825.04
10:53:01|27825.04
10:53:02|27825.04
10:53:03|27825.05
10:53:04|27825.05
10:53:05|27831.31
10:53:06|27831.31
10:53:07|27831.31
10:53:08|27831.93
10:53:09|27831.93
10:53:10|27832.55
10:53:11|27832.98
10:53:12|27832.98
10:53:13|27832.98
10:53:14|27832.99
10:53:15|27832.99
10:53:16|27832.98
10:53:17|27832.99
10:53:18|27832.99
10:53:19|27832.99
10:53:20|27832.84
10:53:21|27832.6
10:53:22|27832.55
10:53:23|27832.55
10:53:24|27832.55
10:53:25|27832.54
10:53:26|27830.64
10:53:27|27830.65
10:53:28|27830.24
10:53:29|27830.24
10:53:30|27830.24
10:53:32|27830.24
10:53:33|27830.23
10:53:34|27830.23
10:53:35|27830.24
10:53:36|27830.23
10:53:38|27830.23
10:53:38|27830.23
10:53:39|27830.24
10:53:40|27830.24
10:53:41|27830.23
10:53:43|27830.24
10:53:44|27830.23
10:53:45|27830.23
10:53:46|27830.24
10:53:46|27830.23
10:53:47|27830.23
10:53:48|27830.23
10:53:49|27830.23
10:53:50|27830.24
10:53:51|27830.23
10:53:53|27830.23
10:53:54|27830.23
10:53:55|27830.64
10:53:56|27830.64
10:53:57|27830.64
10:53:58|27830.63
10:53:59|27830.64
10:54:00|27830.64
10:54:01|27834.99
10:54:01|27834.99
10:54:03|27834.99
10:54:04|27844.43
10:54:05|27844.42
10:54:06|27844.42
10:54:07|27844.42
10:54:08|27844.42
10:54:09|27843.01
10:54:10|27837.97
10:54:11|27837.42
10:54:12|27837.42
10:54:13|27837.42
10:54:14|27832.81
10:54:15|27832.5
10:54:16|27832.5
10:54:17|27831.75
10:54:18|27829.44
10:54:19|27829.44
10:54:20|27826.78
10:54:21|27826.78
10:54:22|27825.41
10:54:23|27825.41
10:54:24|27824.13
10:54:25|27824.12
10:54:26|27824.08
10:54:27|27823.97
10:54:28|27821.12
10:54:29|27820.91
10:54:30|27820.91
10:54:31|27820.9
10:54:32|27820.91
10:54:34|27820.9
10:54:34|27820.91
10:54:36|27820.91
10:54:37|27820.91
10:54:38|27820.91
10:54:39|27820.9
10:54:40|27820.9
10:54:41|27820.15
10:54:42|27820.14
10:54:43|27820.14
10:54:44|27820.14
10:54:45|27820.15
10:54:46|27820.15
10:54:47|27820.14
10:54:48|27820.14
10:54:49|27820.14
10:54:50|27820.14
10:54:51|27820.91
10:54:52|27825.16
10:54:53|27825.17
10:54:54|27825.16
10:54:56|27825.16
10:54:57|27825.17
10:54:58|27825.17
10:54:58|27825.17
10:54:59|27825.17
10:55:00|27825.16
10:55:01|27825.16
10:55:02|27825.16
10:55:03|27822.93
10:55:05|27822.38
10:55:05|27821.64
10:55:06|27821.64
10:55:07|27820.
10:55:08|27820.
10:55:09|27819.98
10:55:11|27819.99
10:55:11|27819.98
10:55:13|27819.3
10:55:13|27816.88
10:55:14|27816.31
10:55:15|27816.31
10:55:17|27816.31
10:55:17|27815.77
10:55:18|27815.41
10:55:19|27815.4
10:55:20|27815.4
10:55:21|27815.41
10:55:22|27815.41
10:55:23|27815.4
10:55:25|27815.41
10:55:26|27815.4
10:55:27|27815.4
10:55:28|27815.41
10:55:29|27815.4
10:55:30|27815.41
10:55:31|27815.4
10:55:32|27815.4
10:55:33|27815.4
10:55:35|27815.4
10:55:35|27815.4
10:55:36|27815.4
10:55:37|27813.79
10:55:39|27812.15
10:55:40|27811.5
10:55:41|27811.5
10:55:42|27811.5
10:55:43|27811.5
10:55:44|27811.5
10:55:45|27811.51
10:55:46|27811.51
10:55:47|27811.5
10:55:48|27811.5
10:55:49|27811.51
10:55:50|27811.5
10:55:51|27811.51
10:55:52|27811.5
10:55:53|27811.5
10:55:54|27811.51
10:55:55|27811.5
10:55:56|27811.51
10:55:57|27811.51
10:55:58|27811.51
10:55:59|27811.51
10:56:00|27811.51
10:56:01|27811.5
10:56:02|27811.51
10:56:03|27811.5
10:56:04|27811.5
10:56:05|27811.51
10:56:06|27811.5
10:56:07|27811.51
10:56:08|27811.5
10:56:09|27811.5
10:56:10|27811.5
10:56:11|27811.5
10:56:12|27811.5
10:56:13|27811.51
10:56:14|27811.5
10:56:15|27811.5
10:56:17|27811.5
10:56:17|27811.51
10:56:18|27811.5
10:56:19|27811.51
10:56:20|27812.48
10:56:21|27812.47
10:56:22|27815.76
10:56:23|27815.76
10:56:24|27815.76
10:56:25|27815.77
10:56:26|27818.43
10:56:28|27822.82
10:56:28|27822.81
10:56:29|27822.82
10:56:30|27823.13
10:56:32|27823.13
10:56:32|27823.37
10:56:34|27823.38
10:56:34|27823.37
10:56:36|27823.38
10:56:37|27823.38
10:56:38|27823.38
10:56:39|27823.37
10:56:41|27824.21
10:56:41|27824.21
10:56:42|27827.12
10:56:44|27828.3
10:56:44|27828.3
10:56:46|27828.3
10:56:47|27828.3
10:56:47|27828.29
10:56:49|27828.29
10:56:50|27828.3
10:56:50|27830.
10:56:52|27830.
10:56:53|27830.
10:56:53|27830.
10:56:54|27829.99
10:56:56|27830.
10:56:57|27830.
10:56:58|27829.99
10:56:58|27830.
10:56:59|27830.
10:57:01|27831.59
10:57:02|27831.59
10:57:03|27831.59
10:57:04|27831.59
10:57:05|27831.59
10:57:06|27831.59
10:57:07|27831.58
10:57:08|27831.58
10:57:09|27831.59
10:57:10|27831.58
10:57:11|27831.58
10:57:12|27831.59
10:57:13|27831.58
10:57:14|27831.58
10:57:15|27831.59
10:57:16|27831.59
10:57:17|27831.59
10:57:18|27831.59
10:57:19|27831.59
10:57:20|27831.58
10:57:21|27831.58
10:57:22|27831.59
10:57:23|27831.58
10:57:24|27831.58
10:57:25|27831.59
10:57:26|27832.5
10:57:27|27836.33
10:57:28|27836.33
10:57:29|27837.37
10:57:30|27837.4
10:57:31|27837.39
10:57:32|27837.4
10:57:33|27837.4
10:57:34|27837.39
10:57:35|27837.39
10:57:37|27836.73
10:57:38|27836.72
10:57:39|27836.72
10:57:40|27836.72
10:57:41|27836.72
10:57:42|27836.72
10:57:43|27836.72
10:57:44|27836.72
10:57:45|27836.72
10:57:46|27836.71
10:57:47|27836.71
10:57:48|27836.71
10:57:49|27833.38
10:57:50|27832.54
10:57:51|27832.54
10:57:52|27832.52
10:57:53|27832.53
10:57:54|27832.52
10:57:55|27832.52
10:57:56|27832.52
10:57:57|27832.52
10:57:58|27832.52
10:57:59|27832.53
10:58:00|27832.53
10:58:01|27832.53
10:58:03|27832.52
10:58:03|27832.52
10:58:04|27832.53
10:58:06|27832.52
10:58:06|27832.52
10:58:07|27832.52
10:58:08|27832.52
10:58:09|27832.53
10:58:10|27832.53
10:58:12|27832.52
10:58:13|27832.53
10:58:13|27832.53
10:58:14|27832.53
10:58:15|27832.53
10:58:17|27832.53
10:58:17|27832.52
10:58:18|27832.53
10:58:19|27832.52
10:58:20|27832.53
10:58:22|27832.52
10:58:22|27832.52
10:58:23|27832.52
10:58:25|27832.52
10:58:25|27832.52
10:58:26|27832.52
10:58:28|27833.92
10:58:28|27836.84
10:58:29|27836.84
10:58:30|27836.85
10:58:32|27836.84
10:58:32|27836.84
10:58:33|27836.85
10:58:35|27836.84
10:58:35|27837.41
10:58:37|27837.49
10:58:38|27837.49
10:58:39|27837.49
10:58:40|27837.49
10:58:41|27838.87
10:58:42|27839.99
10:58:43|27839.99
10:58:44|27839.99
10:58:45|27839.99
10:58:46|27840.
10:58:47|27839.99
10:58:48|27840.
10:58:49|27840.
10:58:50|27837.91
10:58:51|27837.03
10:58:52|27834.56
10:58:53|27834.49
10:58:54|27834.49
10:58:56|27834.48
10:58:57|27834.49
10:58:58|27834.48
10:58:58|27834.49
10:59:00|27834.48
10:59:00|27834.48
10:59:02|27834.48
10:59:03|27834.48
10:59:03|27834.48
10:59:04|27835.88
10:59:05|27835.87
10:59:06|27835.87
10:59:07|27835.88
10:59:09|27835.88
10:59:10|27835.88
10:59:11|27835.88
10:59:11|27836.68
10:59:13|27836.68
10:59:13|27836.68
10:59:14|27841.52
10:59:15|27841.52
10:59:16|27841.52
10:59:18|27841.51
10:59:19|27841.52
10:59:20|27841.52
10:59:21|27841.51
10:59:22|27841.51
10:59:23|27841.52
10:59:24|27841.52
10:59:24|27841.52
10:59:26|27841.52
10:59:26|27841.51
10:59:27|27841.51
10:59:29|27841.52
10:59:30|27841.51
10:59:31|27841.52
10:59:31|27841.52
10:59:32|27841.51
10:59:34|27841.52
10:59:35|27841.52
10:59:36|27843.82
10:59:36|27843.82
10:59:38|27843.82
10:59:39|27843.82
10:59:41|27843.82
10:59:41|27843.82
10:59:42|27843.82
10:59:43|27843.82
10:59:44|27851.6
10:59:45|27854.05
10:59:46|27855.06
10:59:48|27855.07
10:59:49|27855.06
10:59:50|27855.06
10:59:51|27855.07
10:59:51|27855.07
10:59:53|27855.06
10:59:54|27855.07
10:59:55|27855.07
10:59:56|27857.59
10:59:57|27857.59
10:59:58|27857.6
10:59:58|27857.59
11:00:00|27857.6
11:00:01|27857.78
11:00:02|27857.79
11:00:03|27857.79
11:00:04|27857.78
11:00:05|27857.79
11:00:06|27857.78
11:00:07|27857.79
11:00:08|27857.79
11:00:09|27861.32
11:00:10|27861.33
11:00:11|27861.32
11:00:11|27861.32
11:00:13|27861.33
11:00:13|27861.33
11:00:15|27861.32
11:00:16|27861.33
11:00:17|27861.35
11:00:18|27861.43
11:00:18|27861.42
11:00:20|27861.43
11:00:20|27861.42
11:00:22|27861.43
11:00:23|27861.43
11:00:23|27861.43
11:00:25|27861.43
11:00:26|27861.43
11:00:26|27861.42
11:00:28|27861.43
11:00:29|27861.43
11:00:30|27861.98
11:00:31|27863.21
11:00:32|27863.21
11:00:33|27863.2
11:00:34|27863.53
11:00:35|27869.15
11:00:35|27869.15
11:00:36|27869.15
11:00:37|27869.15
11:00:39|27869.15
11:00:40|27869.14
11:00:41|27869.15
11:00:42|27869.15
11:00:44|27869.14
11:00:45|27869.14
11:00:46|27869.14
11:00:47|27869.15
11:00:48|27869.15
11:00:49|27869.14
11:00:49|27869.14
11:00:51|27869.15
11:00:51|27869.14
11:00:53|27869.15
11:00:54|27869.15
11:00:55|27869.14
11:00:56|27869.15
11:00:57|27869.15
11:00:58|27869.14
11:00:59|27869.15
11:01:00|27869.14
11:01:01|27869.15
11:01:02|27869.15
11:01:03|27869.14
11:01:04|27869.15
11:01:05|27869.14
11:01:06|27869.15
11:01:06|27869.15
11:01:08|27869.15
11:01:08|27869.15
11:01:10|27869.15
11:01:11|27869.14
11:01:12|27869.14
11:01:13|27869.14
11:01:14|27869.15
11:01:15|27869.14
11:01:16|27869.15
11:01:16|27869.15
11:01:18|27869.14
11:01:19|27869.15
11:01:19|27869.15
11:01:21|27869.15
11:01:22|27869.15
11:01:23|27869.15
11:01:23|27869.15
11:01:25|27869.15
11:01:25|27869.15
11:01:27|27869.15
11:01:28|27870.57
11:01:29|27870.57
11:01:30|27870.57
11:01:31|27870.57
11:01:31|27870.57
11:01:33|27870.57
11:01:34|27870.57
11:01:35|27870.57
11:01:36|27870.58
11:01:37|27870.58
11:01:38|27870.58
11:01:39|27870.58
11:01:40|27870.58
11:01:42|27870.57
11:01:43|27870.57
11:01:44|27870.57
11:01:45|27870.58
11:01:46|27870.57
11:01:48|27870.57
11:01:48|27870.58
11:01:49|27870.57
11:01:50|27870.57
11:01:51|27870.57
11:01:52|27870.57
11:01:53|27870.57
11:01:55|27868.24
11:01:55|27866.61
11:01:57|27866.18
11:01:58|27866.18
11:01:58|27866.18
11:01:59|27863.85
11:02:01|27863.86
11:02:02|27860.
11:02:03|27858.33
11:02:03|27858.33
11:02:05|27858.33
11:02:06|27858.34
11:02:07|27858.33
11:02:07|27858.33
11:02:08|27858.33
11:02:09|27858.34
11:02:10|27858.34
11:02:11|27858.33
11:02:12|27858.34
11:02:13|27858.34
11:02:14|27858.34
11:02:16|27858.33
11:02:16|27858.33
11:02:18|27858.34
11:02:18|27858.34
11:02:20|27858.34
11:02:20|27858.34
11:02:21|27858.33
11:02:22|27858.33
11:02:23|27858.33
11:02:24|27858.33
11:02:26|27858.34
11:02:27|27858.33
11:02:27|27858.33
11:02:28|27858.33
11:02:29|27858.33
11:02:30|27858.34
11:02:31|27858.34
11:02:33|27858.34
11:02:33|27858.33
11:02:34|27858.34
11:02:36|27858.34
11:02:37|27858.34
11:02:37|27858.33
11:02:38|27858.33
11:02:39|27858.34
11:02:41|27858.34
11:02:42|27858.33
11:02:43|27858.33
11:02:44|27858.33
11:02:45|27858.34
11:02:46|27858.34
11:02:46|27858.33
11:02:48|27858.33
11:02:49|27858.34
11:02:50|27858.34
11:02:51|27858.34
11:02:52|27858.33
11:02:53|27858.34
11:02:54|27858.33
11:02:55|27858.34
11:02:56|27858.33
11:02:57|27858.33
11:02:58|27858.33
11:02:59|27858.33
11:03:00|27858.33
11:03:01|27858.33
11:03:02|27858.33
11:03:03|27858.33
11:03:04|27858.33
11:03:05|27858.33
11:03:06|27858.33
11:03:07|27858.33
11:03:08|27858.33
11:03:09|27858.34
11:03:10|27858.34
11:03:11|27858.34
11:03:12|27858.33
11:03:13|27858.33
11:03:14|27858.33
11:03:15|27858.33
11:03:16|27858.34
11:03:17|27851.26
11:03:18|27851.36
11:03:19|27852.08
11:03:20|27855.31
11:03:21|27855.31
11:03:23|27855.3
11:03:23|27855.31
11:03:24|27855.31
11:03:25|27855.3
11:03:27|27855.31
11:03:28|27855.31
11:03:28|27855.31
11:03:30|27855.3
11:03:30|27854.76
11:03:31|27854.42
11:03:32|27853.69
11:03:33|27852.67
11:03:34|27852.54
11:03:35|27850.27
11:03:36|27850.
11:03:37|27850.
11:03:38|27847.55
11:03:39|27847.55
11:03:40|27847.56
11:03:41|27847.55
11:03:43|27847.55
11:03:44|27847.55
11:03:46|27847.55
11:03:46|27847.55
11:03:48|27846.36
11:03:49|27846.36
11:03:50|27846.36
11:03:51|27846.37
11:03:51|27850.69
11:03:53|27850.95
11:03:54|27850.95
11:03:55|27850.95
11:03:56|27850.96
11:03:57|27850.95
11:03:58|27850.96
11:03:59|27850.96
11:04:00|27850.95
11:04:01|27850.95
11:04:02|27850.95
11:04:04|27850.96
11:04:04|27850.96
11:04:05|27850.95
11:04:06|27850.96
11:04:07|27849.67
11:04:09|27849.67
11:04:09|27849.68
11:04:10|27849.67
11:04:11|27849.67
11:04:12|27849.67
11:04:13|27849.68
11:04:14|27848.67
11:04:15|27848.04
11:04:16|27848.04
11:04:17|27848.04
11:04:18|27848.04
11:04:19|27848.04
11:04:20|27848.05
11:04:21|27848.05
11:04:22|27848.05
11:04:23|27848.04
11:04:24|27848.05
11:04:25|27848.04
11:04:26|27848.04
11:04:28|27848.04
11:04:29|27849.64
11:04:29|27849.67
11:04:30|27849.67
11:04:32|27849.67
11:04:32|27849.67
11:04:33|27849.66
11:04:34|27849.66
11:04:35|27849.66
11:04:36|27849.66
11:04:37|27849.66
11:04:38|27849.67
11:04:39|27849.67
11:04:40|27849.67
11:04:42|27849.67
11:04:43|27849.67
11:04:45|27849.67
11:04:46|27849.67
11:04:47|27852.62
11:04:48|27852.61
11:04:49|27852.61
11:04:50|27852.61
11:04:51|27852.61
11:04:53|27852.61
11:04:53|27852.61
11:04:54|27852.61
11:04:55|27852.61
11:04:56|27852.62
11:04:57|27852.61
11:04:58|27852.61
11:04:59|27852.62
11:05:00|27852.62
11:05:01|27852.62
11:05:02|27852.61
11:05:03|27852.61
11:05:04|27852.61
11:05:05|27852.61
11:05:06|27852.61
11:05:07|27852.61
11:05:08|27852.61
11:05:09|27852.61
11:05:10|27852.61
11:05:11|27852.61
11:05:12|27852.61
11:05:13|27852.61
11:05:15|27852.61
11:05:15|27852.61
11:05:16|27852.62
11:05:17|27852.61
11:05:18|27852.62
11:05:19|27852.62
11:05:20|27852.61
11:05:21|27852.61
11:05:22|27852.62
11:05:23|27852.61
11:05:24|27852.61
11:05:25|27852.61
11:05:26|27852.62
11:05:27|27852.1
11:05:28|27852.1
11:05:30|27852.11
11:05:31|27852.1
11:05:32|27852.1
11:05:33|27851.31
11:05:34|27846.09
11:05:35|27846.09
11:05:36|27846.1
11:05:36|27846.1
11:05:38|27846.09
11:05:39|27846.09
11:05:40|27846.09
11:05:41|27846.1
11:05:42|27846.09
11:05:43|27846.09
11:05:44|27846.09
11:05:46|27846.09
11:05:46|27846.09
11:05:48|27846.09
11:05:49|27846.09
11:05:50|27846.1
11:05:51|27846.09
11:05:52|27846.05
11:05:53|27846.06
11:05:54|27844.83
11:05:55|27844.83
11:05:56|27844.82
11:05:57|27844.82
11:05:58|27844.82
11:05:58|27844.83
11:06:00|27844.82
11:06:01|27842.93
11:06:02|27842.93
11:06:03|27842.93
11:06:03|27842.93
11:06:05|27842.93
11:06:06|27842.93
11:06:07|27842.94
11:06:08|27842.94
11:06:09|27842.94
11:06:10|27842.93
11:06:10|27842.93
11:06:11|27842.93
11:06:13|27842.93
11:06:14|27842.93
11:06:14|27842.93
11:06:16|27842.94
11:06:16|27842.93
11:06:18|27842.94
11:06:19|27842.93
11:06:20|27842.93
11:06:20|27842.93
11:06:22|27842.93
11:06:23|27842.93
11:06:24|27842.93
11:06:25|27842.93
11:06:26|27842.93
11:06:27|27842.93
11:06:28|27842.93
11:06:29|27842.93
11:06:30|27842.93
11:06:31|27842.93
11:06:32|27842.93
11:06:33|27845.43
11:06:34|27845.44
11:06:35|27845.45
11:06:36|27845.45
11:06:37|27845.44
11:06:38|27845.45
11:06:39|27845.44
11:06:40|27845.45
11:06:41|27845.44
11:06:42|27845.44
11:06:43|27845.44
11:06:44|27845.44
11:06:46|27845.44
11:06:47|27845.45
11:06:48|27845.44
11:06:49|27845.44
11:06:49|27845.44
11:06:51|27845.44
11:06:52|27845.45
11:06:53|27845.44
11:06:54|27845.45
11:06:55|27845.44
11:06:56|27845.44
11:06:57|27849.43
11:06:58|27849.44
11:06:59|27849.43
11:07:00|27849.48
11:07:01|27849.48
11:07:02|27849.48
11:07:03|27849.47
11:07:04|27849.48
11:07:05|27849.47
11:07:06|27849.48
11:07:07|27849.47
11:07:08|27849.47
11:07:09|27849.48
11:07:10|27849.48
11:07:11|27849.47
11:07:12|27849.47
11:07:13|27852.08
11:07:14|27852.09
11:07:15|27852.09
11:07:16|27852.09
11:07:17|27852.09
11:07:18|27852.09
11:07:19|27853.01
11:07:20|27853.33
11:07:21|27853.34
11:07:22|27853.33
11:07:23|27853.33
11:07:24|27853.34
11:07:25|27853.34
11:07:26|27853.46
11:07:27|27853.49
11:07:28|27853.75
11:07:29|27853.74
11:07:30|27853.74
11:07:31|27853.74
11:07:32|27853.74
11:07:33|27853.74
11:07:34|27853.74
11:07:35|27853.75
11:07:36|27853.75
11:07:37|27853.74
11:07:38|27853.74
11:07:39|27853.74
11:07:40|27853.74
11:07:41|27853.75
11:07:42|27853.74
11:07:44|27853.75
11:07:44|27853.75
11:07:46|27853.74
11:07:47|27853.74
11:07:48|27853.74
11:07:49|27853.75
11:07:50|27853.75
11:07:51|27853.75
11:07:52|27853.75
11:07:53|27853.75
11:07:55|27853.75
11:07:55|27853.75
11:07:57|27853.75
11:07:57|27853.74
11:07:58|27853.74
11:08:00|27853.74
11:08:01|27853.75
11:08:02|27853.74
11:08:02|27853.74
11:08:03|27853.74
11:08:05|27853.75
11:08:05|27853.75
11:08:06|27853.74
11:08:08|27853.75
11:08:09|27853.74
11:08:09|27853.74
11:08:11|27853.74
11:08:11|27853.75
11:08:13|27853.75
11:08:13|27853.74
11:08:15|27853.75
11:08:16|27853.75
11:08:17|27853.74
11:08:18|27853.74
11:08:19|27853.74
11:08:20|27853.74
11:08:21|27853.74
11:08:21|27853.74
11:08:23|27853.74
11:08:24|27853.74
11:08:24|27853.74
11:08:26|27853.74
11:08:27|27853.74
11:08:28|27853.75
11:08:29|27853.74
11:08:30|27853.75
11:08:31|27853.75
11:08:31|27853.74
11:08:33|27853.74
11:08:34|27853.75
11:08:34|27853.75
11:08:36|27853.74
11:08:37|27853.74
11:08:38|27853.75
11:08:39|27853.86
11:08:40|27858.33
11:08:40|27858.34
11:08:41|27860.95
11:08:43|27861.21
11:08:43|27861.2
11:08:45|27861.21
11:08:45|27861.2
11:08:48|27861.2
11:08:48|27861.21
11:08:50|27861.21
11:08:51|27861.21
11:08:52|27861.21
11:08:53|27861.21
11:08:54|27861.2
11:08:55|27861.2
11:08:57|27861.21
11:08:57|27861.21
11:08:58|27861.2
11:09:00|27861.2
11:09:01|27861.21
11:09:02|27861.21
11:09:03|27861.21
11:09:04|27861.21
11:09:05|27861.2
11:09:06|27861.21
11:09:07|27861.21
11:09:08|27861.21
11:09:09|27861.2
11:09:10|27861.85
11:09:11|27862.73
11:09:12|27862.74
11:09:13|27864.93
11:09:14|27864.94
11:09:15|27864.94
11:09:16|27864.94
11:09:17|27864.94
11:09:18|27864.94
11:09:19|27868.82
11:09:20|27868.83
11:09:21|27868.82
11:09:22|27868.83
11:09:23|27868.83
11:09:24|27868.82
11:09:25|27868.82
11:09:26|27868.83
11:09:27|27868.83
11:09:28|27868.83
11:09:29|27868.83
11:09:30|27868.83
11:09:31|27868.83
11:09:32|27869.32
11:09:33|27869.32
11:09:34|27869.57
11:09:35|27869.56
11:09:36|27869.99
11:09:37|27870.
11:09:38|27874.99
11:09:39|27875.
11:09:40|27875.
11:09:41|27875.
11:09:42|27875.
11:09:43|27875.
11:09:44|27875.
11:09:45|27875.
11:09:46|27875.
11:09:48|27875.
11:09:49|27874.42
11:09:50|27873.91
11:09:51|27873.91
11:09:52|27873.91
11:09:53|27873.91
11:09:54|27873.91
11:09:56|27873.91
11:09:56|27873.91
11:09:58|27873.91
11:09:58|27873.91
11:09:59|27873.91
11:10:00|27873.91
11:10:02|27873.91
11:10:02|27873.9
11:10:03|27875.92
11:10:04|27878.09
11:10:06|27878.11
11:10:06|27878.12
11:10:07|27878.12
11:10:08|27878.12
11:10:10|27878.11
11:10:10|27878.12
11:10:12|27878.12
11:10:12|27878.12
11:10:13|27878.11
11:10:14|27879.17
11:10:16|27880.
11:10:17|27880.03
11:10:17|27880.03
11:10:19|27880.04
11:10:20|27881.7
11:10:20|27881.7
11:10:22|27881.7
11:10:22|27881.7
11:10:23|27881.7
11:10:24|27881.7
11:10:26|27881.7
11:10:27|27881.7
11:10:28|27881.71
11:10:29|27881.71
11:10:30|27881.7
11:10:31|27881.7
11:10:32|27881.71
11:10:33|27881.71
11:10:34|27881.7
11:10:35|27881.71
11:10:36|27881.71
11:10:37|27881.71
11:10:38|27881.71
11:10:39|27881.7
11:10:40|27881.7
11:10:41|27881.7
11:10:42|27881.7
11:10:43|27881.7
11:10:44|27881.7
11:10:45|27881.7
11:10:46|27881.7
11:10:47|27881.71
11:10:48|27881.71
11:10:50|27881.7
11:10:50|27881.71
11:10:51|27881.71
11:10:53|27881.71
11:10:54|27881.71
11:10:55|27881.7
11:10:56|27881.71
11:10:57|27881.71
11:10:58|27881.7
11:10:59|27881.71
11:11:00|27881.71
11:11:01|27881.71
11:11:02|27881.71
11:11:03|27881.71
11:11:04|27881.71
11:11:05|27881.71
11:11:06|27881.7
11:11:07|27881.71
11:11:08|27881.71
11:11:09|27881.71
11:11:10|27881.71
11:11:11|27881.71
11:11:12|27881.71
11:11:13|27881.71
11:11:14|27881.71
11:11:15|27881.7
11:11:16|27881.71
11:11:17|27881.71
11:11:18|27881.71
11:11:19|27881.71
11:11:20|27881.71
11:11:21|27881.71
11:11:22|27881.71
11:11:23|27881.7
11:11:24|27881.71
11:11:25|27881.71
11:11:26|27881.71
11:11:27|27881.7
11:11:28|27881.71
11:11:29|27881.7
11:11:30|27881.7
11:11:31|27881.7
11:11:32|27881.7
11:11:33|27881.71
11:11:34|27881.7
11:11:35|27881.71
11:11:36|27881.7
11:11:37|27881.7
11:11:38|27881.7
11:11:39|27881.71
11:11:40|27881.7
11:11:41|27881.71
11:11:42|27881.7
11:11:43|27881.7
11:11:44|27881.7
11:11:45|27881.71
11:11:46|27881.7
11:11:47|27881.7
11:11:48|27881.7
11:11:49|27881.7
11:11:51|27881.7
11:11:51|27881.7
11:11:52|27881.7
11:11:54|27881.71
11:11:55|27881.71
11:11:56|27881.7
11:11:57|27881.71
11:11:58|27881.7
11:12:00|27881.71
11:12:00|27881.7
11:12:01|27881.71
11:12:02|27881.71
11:12:03|27881.7
11:12:04|27881.71
11:12:05|27881.7
11:12:06|27881.7
11:12:07|27881.71
11:12:08|27881.71
11:12:09|27881.7
11:12:10|27881.71
11:12:11|27881.71
11:12:12|27881.71
11:12:13|27881.7
11:12:14|27881.7
11:12:15|27881.71
11:12:17|27881.7
11:12:17|27881.71
11:12:18|27881.71
11:12:20|27881.71
11:12:20|27883.
11:12:21|27886.63
11:12:23|27886.64
11:12:24|27886.64
11:12:24|27886.63
11:12:26|27886.63
11:12:27|27886.63
11:12:27|27886.63
11:12:29|27886.64
11:12:30|27886.63
11:12:31|27886.63
11:12:32|27886.63
11:12:33|27886.63
11:12:34|27886.63
11:12:35|27886.63
11:12:36|27886.64
11:12:37|27884.53
11:12:38|27884.37
11:12:38|27884.37
11:12:40|27884.37
11:12:41|27884.38
11:12:41|27884.37
11:12:43|27884.37
11:12:44|27884.37
11:12:44|27884.37
11:12:46|27884.37
11:12:46|27884.38
11:12:47|27884.38
11:12:48|27884.38
11:12:49|27884.38
11:12:51|27884.38
11:12:53|27884.74
11:12:54|27884.73
11:12:55|27886.72
11:12:56|27886.73
11:12:57|27886.73
11:12:57|27886.73
11:12:58|27886.73
11:12:59|27886.73
11:13:01|27886.73
11:13:02|27886.72
11:13:03|27886.73
11:13:04|27886.72
11:13:05|27886.72
11:13:06|27886.73
11:13:07|27886.72
11:13:08|27886.73
11:13:08|27886.73
11:13:10|27886.72
11:13:10|27886.72
11:13:12|27886.72
11:13:13|27886.73
11:13:14|27886.72
11:13:15|27886.72
11:13:16|27886.73
11:13:17|27886.73
11:13:18|27886.73
11:13:19|27886.72
11:13:20|27886.72
11:13:21|27887.53
11:13:22|27887.76
11:13:22|27888.73
11:13:24|27888.73
11:13:24|27888.73
11:13:26|27888.73
11:13:27|27888.81
11:13:28|27888.9
11:13:28|27891.19
11:13:30|27891.19
11:13:31|27891.18
11:13:31|27891.18
11:13:33|27891.18
11:13:34|27891.19
11:13:34|27891.61
11:13:36|27891.62
11:13:37|27891.62
11:13:38|27892.39
11:13:39|27892.39
11:13:39|27892.39
11:13:40|27892.39
11:13:42|27892.39
11:13:42|27892.38
11:13:44|27892.38
11:13:45|27893.85
11:13:46|27893.85
11:13:46|27893.85
11:13:48|27893.86
11:13:49|27893.85
11:13:50|27893.85
11:13:51|27893.86
11:13:52|27893.86
11:13:54|27894.14
11:13:54|27894.14
11:13:55|27894.14
11:13:56|27894.14
11:13:57|27894.13
11:13:58|27894.14
11:13:59|27894.14
11:14:00|27894.14
11:14:01|27894.13
11:14:02|27894.13
11:14:03|27894.14
11:14:04|27894.14
11:14:05|27894.14
11:14:06|27894.13
11:14:07|27894.14
11:14:09|27894.14
11:14:09|27894.14
11:14:10|27894.13
11:14:11|27894.14
11:14:13|27894.13
11:14:14|27894.14
11:14:15|27894.14
11:14:16|27886.79
11:14:17|27886.79
11:14:18|27893.51
11:14:19|27893.51
11:14:20|27893.5
11:14:21|27893.5
11:14:21|27893.5
11:14:23|27893.51
11:14:24|27893.51
11:14:25|27893.51
11:14:26|27893.5
11:14:27|27893.51
11:14:28|27893.51
11:14:29|27893.5
11:14:30|27893.51
11:14:31|27893.51
11:14:32|27893.51
11:14:33|27893.51
11:14:34|27893.51
11:14:35|27893.51
11:14:36|27893.5
11:14:37|27893.51
11:14:38|27893.5
11:14:39|27893.5
11:14:40|27893.5
11:14:41|27893.5
11:14:42|27893.5
11:14:43|27893.5
11:14:44|27894.31
11:14:45|27894.34
11:14:46|27894.34
11:14:47|27894.38
11:14:48|27895.
11:14:49|27895.
11:14:50|27894.99
11:14:51|27894.99
11:14:52|27894.99
11:14:54|27894.99
11:14:55|27894.99
11:14:55|27894.99
11:14:56|27895.03
11:14:58|27897.45
11:14:59|27897.44
11:15:00|27897.45
11:15:01|27897.45
11:15:02|27897.45
11:15:03|27897.45
11:15:04|27899.99
11:15:05|27899.99
11:15:06|27901.8
11:15:07|27901.8
11:15:08|27903.07
11:15:09|27903.12
11:15:10|27903.76
11:15:11|27904.28
11:15:12|27904.86
11:15:13|27904.85
11:15:14|27904.88
11:15:15|27905.34
11:15:16|27905.35
11:15:17|27905.46
11:15:18|27905.47
11:15:19|27905.47
11:15:20|27905.47
11:15:21|27905.46
11:15:22|27905.46
11:15:23|27905.47
11:15:24|27905.47
11:15:25|27905.46
11:15:26|27905.46
11:15:27|27904.13
11:15:28|27904.07
11:15:29|27904.07
11:15:30|27904.01
11:15:31|27904.02
11:15:32|27903.27
11:15:33|27903.27
11:15:34|27903.27
11:15:35|27903.27
11:15:36|27902.31
11:15:37|27899.21
11:15:38|27897.4
11:15:39|27897.41
11:15:40|27897.41
11:15:41|27896.77
11:15:42|27896.02
11:15:43|27895.97
11:15:44|27895.98
11:15:45|27895.98
11:15:46|27895.98
11:15:47|27895.98
11:15:48|27895.97
11:15:49|27895.97
11:15:50|27895.98
11:15:51|27895.97
11:15:52|27895.97
11:15:54|27895.97
11:15:55|27895.97
11:15:56|27895.97
11:15:57|27895.97
11:15:58|27895.97
11:15:59|27895.98
11:16:00|27895.98
11:16:01|27895.98
11:16:03|27895.97
11:16:03|27895.98
11:16:04|27895.97
11:16:05|27895.97
11:16:06|27895.98
11:16:07|27895.97
11:16:08|27895.97
11:16:09|27895.97
11:16:10|27895.97
11:16:11|27895.97
11:16:12|27895.98
11:16:13|27895.01
11:16:14|27895.
11:16:15|27894.73
11:16:16|27894.74
11:16:18|27894.74
11:16:19|27894.73
11:16:20|27894.74
11:16:21|27894.73
11:16:22|27894.73
11:16:23|27894.73
11:16:24|27894.73
11:16:25|27894.73
11:16:26|27894.73
11:16:27|27894.73
11:16:28|27894.74
11:16:29|27894.73
11:16:30|27894.74
11:16:31|27894.74
11:16:32|27894.74
11:16:33|27894.74
11:16:34|27894.74
11:16:35|27894.74
11:16:36|27894.74
11:16:37|27894.73
11:16:38|27894.73
11:16:39|27894.74
11:16:40|27894.74
11:16:41|27894.73
11:16:42|27894.73
11:16:43|27894.74
11:16:44|27894.73
11:16:45|27894.74
11:16:46|27894.73
11:16:47|27894.73
11:16:48|27894.74
11:16:49|27894.73
11:16:50|27894.73
11:16:51|27894.74
11:16:52|27894.74
11:16:53|27894.74
11:16:55|27894.74
11:16:56|27894.73
11:16:57|27894.74
11:16:58|27894.74
11:16:59|27894.74
11:17:00|27894.73
11:17:02|27894.74
11:17:03|27894.74
11:17:03|27894.73
11:17:05|27894.73
11:17:05|27894.73
11:17:07|27894.73
11:17:07|27894.74
11:17:08|27894.74
11:17:09|27892.09
11:17:11|27891.71
11:17:12|27890.28
11:17:12|27890.29
11:17:14|27890.28
11:17:15|27890.28
11:17:16|27890.28
11:17:17|27890.06
11:17:18|27890.06
11:17:18|27890.05
11:17:19|27888.78
11:17:21|27888.48
11:17:22|27887.65
11:17:23|27887.65
11:17:24|27887.66
11:17:25|27887.66
11:17:26|27887.65
11:17:27|27887.65
11:17:28|27887.65
11:17:29|27887.66
11:17:30|27887.65
11:17:31|27887.57
11:17:32|27887.37
11:17:33|27887.37
11:17:34|27887.38
11:17:35|27887.37
11:17:36|27887.1
11:17:37|27887.1
11:17:38|27886.8
11:17:39|27886.67
11:17:40|27886.37
11:17:41|27886.37
11:17:42|27886.37
11:17:43|27886.37
11:17:44|27886.38
11:17:45|27886.38
11:17:46|27886.37
11:17:47|27886.38
11:17:48|27886.37
11:17:49|27886.37
11:17:50|27886.37
11:17:51|27886.37
11:17:53|27886.37
11:17:54|27886.38
11:17:54|27886.37
11:17:56|27886.38
11:17:57|27886.36
11:17:58|27886.36
11:17:59|27886.37
11:18:00|27886.37
11:18:02|27886.36
11:18:02|27886.37
11:18:03|27886.36
11:18:04|27886.36
11:18:05|27886.36
11:18:06|27886.36
11:18:07|27886.36
11:18:08|27886.36
11:18:09|27886.37
11:18:10|27886.37
11:18:11|27886.37
11:18:12|27886.36
11:18:13|27886.37
11:18:14|27886.36
11:18:15|27886.37
11:18:16|27886.36
11:18:17|27886.36
11:18:18|27886.36
11:18:19|27886.36
11:18:20|27886.36
11:18:21|27886.36
11:18:22|27886.36
11:18:23|27886.36
11:18:24|27886.37
11:18:25|27886.36
11:18:26|27886.02
11:18:27|27886.03
11:18:29|27886.02
11:18:30|27886.02
11:18:31|27886.03
11:18:32|27886.02
11:18:33|27886.02
11:18:34|27886.02
11:18:35|27886.02
11:18:36|27886.02
11:18:36|27886.02
11:18:38|27886.02
11:18:39|27886.03
11:18:40|27886.02
11:18:41|27885.82
11:18:42|27885.81
11:18:43|27884.29
11:18:43|27884.1
11:18:45|27884.1
11:18:45|27884.1
11:18:47|27884.11
11:18:48|27884.11
11:18:48|27883.82
11:18:50|27883.82
11:18:50|27883.81
11:18:52|27883.29
11:18:53|27882.23
11:18:54|27882.23
11:18:54|27882.22
11:18:56|27882.22
11:18:57|27881.82
11:18:58|27881.81
11:19:00|27881.81
11:19:00|27881.81
11:19:01|27880.9
11:19:02|27880.75
11:19:04|27879.18
11:19:05|27879.03
11:19:05|27879.
11:19:06|27879.01
11:19:08|27878.53
11:19:09|27878.34
11:19:10|27878.26
11:19:11|27878.26
11:19:11|27878.11
11:19:13|27878.04
11:19:14|27878.03
11:19:15|27877.85
11:19:16|27877.77
11:19:17|27877.76
11:19:18|27877.76
11:19:19|27877.76
11:19:20|27877.76
11:19:21|27877.77
11:19:22|27877.77
11:19:22|27877.77
11:19:24|27877.76
11:19:25|27877.77
11:19:26|27877.77
11:19:27|27877.76
11:19:27|27877.76
11:19:29|27877.77
11:19:30|27877.77
11:19:31|27877.76
11:19:32|27877.77
11:19:33|27877.76
11:19:34|27877.77
11:19:35|27877.76
11:19:36|27877.76
11:19:37|27877.76
11:19:38|27877.76
11:19:39|27877.77
11:19:40|27877.76
11:19:41|27877.76
11:19:42|27877.77
11:19:43|27877.76
11:19:44|27877.76
11:19:45|27877.76
11:19:46|27877.77
11:19:47|27877.77
11:19:48|27877.76
11:19:49|27877.77
11:19:50|27877.77
11:19:51|27877.76
11:19:52|27877.77
11:19:53|27877.76
11:19:54|27877.76
11:19:55|27877.77
11:19:56|27877.77
11:19:57|27877.77
11:19:59|27877.76
11:20:00|27877.77
11:20:01|27881.15
11:20:02|27882.99
11:20:03|27882.98
11:20:04|27882.98
11:20:05|27883.78
11:20:06|27884.09
11:20:07|27888.21
11:20:08|27888.33
11:20:09|27888.38
11:20:10|27890.
11:20:11|27892.36
11:20:12|27893.6
11:20:13|27893.64
11:20:14|27893.65
11:20:15|27894.73
11:20:16|27894.73
11:20:17|27894.73
11:20:18|27894.72
11:20:19|27894.72
11:20:20|27894.73
11:20:21|27894.73
11:20:22|27894.73
11:20:23|27894.72
11:20:24|27894.72
11:20:25|27894.72
11:20:26|27894.15
11:20:27|27894.07
11:20:28|27894.08
11:20:29|27894.08
11:20:30|27894.07
11:20:31|27894.08
11:20:32|27894.08
11:20:33|27894.07
11:20:34|27894.07
11:20:35|27894.07
11:20:36|27894.07
11:20:37|27894.08
11:20:38|27894.08
11:20:39|27894.08
11:20:40|27894.07
11:20:41|27894.08
11:20:42|27894.08
11:20:43|27894.08
11:20:44|27894.08
11:20:45|27894.08
11:20:46|27894.08
11:20:47|27894.07
11:20:48|27894.07
11:20:49|27894.07
11:20:50|27894.08
11:20:51|27894.07
11:20:52|27894.08
11:20:53|27894.07
11:20:54|27894.07
11:20:55|27894.07
11:20:56|27894.07
11:20:57|27894.07
11:20:58|27894.07
11:21:00|27894.07
11:21:00|27894.07
11:21:01|27894.07
11:21:03|27894.07
11:21:04|27894.07
11:21:05|27894.08
11:21:06|27894.07
11:21:06|27894.07
11:21:08|27894.07
11:21:08|27894.07
11:21:09|27894.08
11:21:11|27894.07
11:21:12|27894.07
11:21:13|27894.08
11:21:13|27894.07
11:21:14|27894.07
11:21:15|27894.08
11:21:17|27894.07
11:21:17|27894.07
11:21:19|27894.07
11:21:20|27894.07
11:21:21|27894.08
11:21:22|27894.07
11:21:23|27894.08
11:21:24|27894.07
11:21:24|27894.07
11:21:25|27894.07
11:21:27|27894.07
11:21:28|27894.08
11:21:28|27894.08
11:21:30|27894.07
11:21:30|27894.08
11:21:32|27894.07
11:21:33|27894.08
11:21:34|27894.08
11:21:34|27894.08
11:21:36|27894.07
11:21:37|27894.08
11:21:38|27894.08
11:21:39|27894.08
11:21:40|27894.07
11:21:41|27894.07
11:21:42|27894.07
11:21:42|27894.07
11:21:44|27894.08
11:21:45|27894.08
11:21:46|27894.07
11:21:47|27894.08
11:21:47|27894.07
11:21:49|27894.07
11:21:50|27894.07
11:21:51|27894.07
11:21:51|27894.07
11:21:53|27894.07
11:21:54|27894.08
11:21:55|27890.77
11:21:56|27888.38
11:21:57|27888.38
11:21:58|27888.38
11:21:59|27888.32
11:22:00|27888.32
11:22:01|27887.
11:22:02|27886.97
11:22:03|27886.8
11:22:05|27886.8
11:22:05|27886.8
11:22:06|27886.8
11:22:07|27886.79
11:22:08|27886.79
11:22:09|27886.79
11:22:11|27886.79
11:22:12|27886.79
11:22:13|27886.79
11:22:13|27886.8
11:22:14|27886.8
11:22:15|27888.33
11:22:17|27892.33
11:22:18|27892.42
11:22:19|27892.41
11:22:19|27892.41
11:22:20|27892.42
11:22:21|27892.42
11:22:23|27892.41
11:22:24|27892.41
11:22:24|27892.41
11:22:25|27892.41
11:22:27|27892.41
11:22:27|27892.41
11:22:28|27892.41
11:22:30|27892.42
11:22:30|27892.41
11:22:32|27892.42
11:22:32|27892.42
11:22:34|27892.41
11:22:34|27892.42
11:22:36|27892.41
11:22:36|27890.41
11:22:37|27890.07
11:22:39|27890.07
11:22:40|27889.55
11:22:41|27889.56
11:22:42|27889.55
11:22:43|27889.22
11:22:44|27888.68
11:22:45|27888.57
11:22:46|27888.58
11:22:47|27888.58
11:22:48|27888.57
11:22:49|27888.57
11:22:50|27888.57
11:22:51|27888.57
11:22:52|27888.57
11:22:53|27888.58
11:22:54|27888.58
11:22:55|27888.58
11:22:56|27888.57
11:22:57|27888.57
11:22:58|27888.58
11:22:59|27888.58
11:23:00|27888.57
11:23:02|27888.58
11:23:02|27888.58
11:23:03|27888.58
11:23:04|27888.58
11:23:05|27888.57
11:23:07|27888.57
11:23:08|27888.57
11:23:08|27888.57
11:23:09|27888.58
11:23:10|27888.57
11:23:11|27888.57
11:23:12|27888.58
11:23:14|27887.18
11:23:14|27886.33
11:23:16|27886.27
11:23:17|27886.26
11:23:18|27886.26
11:23:19|27886.27
11:23:20|27886.27
11:23:21|27885.7
11:23:22|27885.24
11:23:22|27885.12
11:23:24|27885.12
11:23:25|27885.11
11:23:26|27885.09
11:23:26|27883.43
11:23:28|27883.24
11:23:29|27883.23
11:23:30|27883.24
11:23:30|27883.24
11:23:32|27883.23
11:23:33|27883.23
11:23:34|27883.23
11:23:34|27883.24
11:23:36|27883.24
11:23:36|27883.24
11:23:37|27883.23
11:23:39|27883.23
11:23:40|27883.24
11:23:41|27883.23
11:23:42|27883.23
11:23:43|27883.23
11:23:44|27883.23
11:23:45|27883.23
11:23:45|27883.23
11:23:47|27883.23
11:23:48|27883.23
11:23:49|27883.24
11:23:50|27883.23
11:23:51|27883.23
11:23:52|27883.23
11:23:53|27883.23
11:23:54|27883.24
11:23:55|27883.23
11:23:56|27883.23
11:23:57|27883.23
11:23:58|27883.23
11:23:59|27883.23
11:24:00|27883.2
11:24:01|27883.21
11:24:03|27883.2
11:24:03|27883.21
11:24:04|27883.2
11:24:05|27883.2
11:24:06|27883.2
11:24:07|27882.68
11:24:08|27882.68
11:24:09|27882.68
11:24:10|27882.01
11:24:11|27882.
11:24:12|27882.
11:24:13|27881.99
11:24:14|27881.79
11:24:15|27881.79
11:24:16|27881.14
11:24:17|27881.14
11:24:19|27881.14
11:24:19|27881.14
11:24:21|27881.14
11:24:21|27881.15
11:24:23|27881.14
11:24:23|27878.48
11:24:25|27883.24
11:24:26|27883.76
11:24:27|27883.76
11:24:28|27883.76
11:24:29|27883.76
11:24:29|27883.76
11:24:31|27883.76
11:24:31|27883.76
11:24:32|27883.76
11:24:33|27883.77
11:24:34|27883.76
11:24:35|27883.76
11:24:36|27883.76
11:24:37|27883.77
11:24:38|27883.76
11:24:39|27883.76
11:24:40|27883.77
11:24:41|27883.77
11:24:43|27883.77
11:24:43|27883.77
11:24:45|27883.76
11:24:45|27883.77
11:24:46|27883.77
11:24:47|27883.77
11:24:48|27883.77
11:24:50|27883.77
11:24:50|27883.76
11:24:51|27883.77
11:24:52|27883.76
11:24:54|27883.76
11:24:55|27883.76
11:24:56|27883.77
11:24:56|27883.76
11:24:57|27883.76
11:24:59|27883.76
11:24:59|27883.77
11:25:01|27883.76
11:25:02|27883.77
11:25:03|27883.76
11:25:04|27883.77
11:25:06|27883.77
11:25:07|27883.77
11:25:07|27883.77
11:25:08|27883.77
11:25:10|27883.77
11:25:10|27883.76
11:25:11|27883.77
11:25:13|27883.76
11:25:14|27883.77
11:25:15|27883.76
11:25:15|27883.76
11:25:16|27883.77
11:25:18|27883.77
11:25:18|27883.77
11:25:19|27883.76
11:25:21|27883.76
11:25:22|27883.76
11:25:23|27883.77
11:25:24|27883.77
11:25:24|27883.77
11:25:26|27883.76
11:25:27|27883.76
11:25:27|27883.76
11:25:29|27883.76
11:25:29|27883.77
11:25:31|27883.76
11:25:31|27883.76
11:25:33|27883.77
11:25:33|27883.76
11:25:34|27880.75
11:25:36|27880.69
11:25:36|27875.75
11:25:38|27875.75
11:25:38|27875.76
11:25:39|27875.76
11:25:40|27875.76
11:25:42|27875.75
11:25:43|27875.75
11:25:43|27875.76
11:25:44|27875.75
11:25:45|27875.76
11:25:46|27875.75
11:25:47|27875.75
11:25:49|27875.76
11:25:49|27875.76
11:25:50|27875.75
11:25:51|27875.75
11:25:52|27875.75
11:25:53|27875.75
11:25:55|27875.75
11:25:56|27875.75
11:25:57|27875.75
11:25:57|27875.76
11:25:59|27875.75
11:25:59|27875.75
11:26:00|27875.76
11:26:01|27875.76
11:26:02|27875.75
11:26:04|27875.76
11:26:05|27875.75
11:26:06|27875.76
11:26:07|27875.75
11:26:08|27875.76
11:26:09|27875.76
11:26:10|27875.75
11:26:11|27875.76
11:26:12|27875.76
11:26:13|27875.75
11:26:14|27875.76
11:26:15|27875.75
11:26:16|27875.76
11:26:17|27875.
11:26:18|27875.
11:26:19|27874.08
11:26:21|27873.75
11:26:22|27873.62
11:26:22|27873.63
11:26:23|27873.62
11:26:25|27873.04
11:26:26|27873.04
11:26:26|27872.78
11:26:27|27872.77
11:26:29|27872.77
11:26:30|27872.77
11:26:31|27872.77
11:26:32|27872.77
11:26:32|27872.78
11:26:33|27872.78
11:26:35|27872.77
11:26:36|27872.77
11:26:37|27872.78
11:26:38|27872.78
11:26:39|27872.77
11:26:40|27872.77
11:26:41|27872.77
11:26:42|27872.78
11:26:42|27872.78
11:26:44|27872.77
11:26:45|27872.77
11:26:45|27872.78
11:26:47|27872.77
11:26:48|27872.77
11:26:49|27872.78
11:26:50|27875.75
11:26:51|27875.75
11:26:52|27875.75
11:26:53|27875.76
11:26:54|27875.76
11:26:55|27875.75
11:26:56|27875.75
11:26:57|27875.75
11:26:58|27875.76
11:26:59|27875.75
11:27:00|27875.76
11:27:01|27875.76
11:27:02|27881.33
11:27:03|27881.78
11:27:05|27883.61
11:27:06|27883.6
11:27:06|27883.6
11:27:07|27883.61
11:27:09|27883.6
11:27:10|27883.61
11:27:10|27884.9
11:27:12|27884.9
11:27:13|27884.9
11:27:14|27884.9
11:27:15|27885.
11:27:16|27885.07
11:27:17|27885.08
11:27:17|27889.56
11:27:19|27889.77
11:27:20|27889.77
11:27:21|27889.77
11:27:22|27889.77
11:27:23|27889.78
11:27:24|27890.94
11:27:24|27891.43
11:27:26|27891.97
11:27:27|27891.98
11:27:28|27891.98
11:27:29|27891.97
11:27:30|27889.25
11:27:32|27889.24
11:27:32|27889.24
11:27:33|27889.2
11:27:34|27886.75
11:27:35|27886.74
11:27:36|27886.74
11:27:37|27886.74
11:27:38|27886.74
11:27:39|27886.75
11:27:41|27886.75
11:27:41|27886.75
11:27:42|27886.75
11:27:43|27884.11
11:27:44|27884.
11:27:45|27883.98
11:27:46|27883.86
11:27:47|27883.87
11:27:48|27883.86
11:27:49|27883.86
11:27:50|27883.86
11:27:51|27883.86
11:27:52|27883.86
11:27:53|27883.86
11:27:54|27883.86
11:27:55|27883.86
11:27:56|27883.87
11:27:57|27883.86
11:27:58|27883.87
11:27:59|27883.86
11:28:00|27883.87
11:28:01|27883.87
11:28:02|27882.01
11:28:03|27882.
11:28:04|27880.13
11:28:06|27880.13
11:28:07|27880.
11:28:07|27880.
11:28:08|27880.01
11:28:10|27880.01
11:28:11|27880.01
11:28:12|27880.01
11:28:13|27880.
11:28:14|27879.85
11:28:15|27879.85
11:28:16|27879.86
11:28:17|27879.84
11:28:18|27879.82
11:28:19|27879.64
11:28:20|27879.64
11:28:21|27879.65
11:28:22|27879.64
11:28:23|27879.64
11:28:24|27879.64
11:28:25|27879.64
11:28:27|27879.65
11:28:28|27879.65
11:28:28|27879.64
11:28:29|27879.64
11:28:30|27879.65
11:28:31|27879.65
11:28:32|27879.64
11:28:33|27879.65
11:28:34|27879.64
11:28:35|27879.64
11:28:36|27879.64
11:28:37|27879.65
11:28:38|27879.65
11:28:39|27879.64
11:28:40|27879.64
11:28:41|27879.65
11:28:42|27879.65
11:28:43|27879.65
11:28:44|27879.65
11:28:45|27879.65
11:28:46|27879.64
11:28:47|27879.65
11:28:48|27879.64
11:28:49|27879.64
11:28:50|27879.65
11:28:51|27879.65
11:28:52|27879.64
11:28:53|27879.64
11:28:54|27879.64
11:28:55|27879.65
11:28:56|27879.64
11:28:58|27879.65
11:28:59|27879.64
11:28:59|27879.64
11:29:00|27879.65
11:29:01|27879.64
11:29:02|27879.65
11:29:03|27879.65
11:29:04|27879.64
11:29:05|27879.65
11:29:07|27879.65
11:29:08|27879.64
11:29:10|27879.64
11:29:10|27879.64
11:29:12|27879.64
11:29:12|27879.64
11:29:14|27879.64
11:29:15|27879.64
11:29:16|27879.64
11:29:17|27879.64
11:29:18|27879.64
11:29:19|27879.64
11:29:20|27879.64
11:29:20|27879.64
11:29:22|27879.64
11:29:23|27879.64
11:29:23|27879.64
11:29:25|27879.64
11:29:26|27879.64
11:29:27|27879.65
11:29:28|27879.65
11:29:29|27879.65
11:29:30|27879.65
11:29:31|27879.64
11:29:32|27879.64
11:29:33|27879.64
11:29:34|27879.65
11:29:35|27879.64
11:29:36|27879.64
11:29:37|27879.64
11:29:38|27879.64
11:29:39|27879.64
11:29:40|27879.64
11:29:41|27879.64
11:29:42|27879.64
11:29:43|27879.64
11:29:44|27879.64
11:29:45|27879.64
11:29:46|27879.65
11:29:47|27879.65
11:29:48|27879.65
11:29:49|27879.65
11:29:50|27879.64
11:29:51|27879.64
11:29:52|27879.64
11:29:53|27879.64
11:29:54|27879.64
11:29:55|27879.64
11:29:56|27879.65
11:29:57|27879.65
11:29:58|27879.65
11:29:59|27879.65
11:30:00|27879.64
11:30:01|27879.65
11:30:02|27879.64
11:30:04|27879.65
11:30:05|27879.65
11:30:05|27879.64
11:30:07|27879.65
11:30:08|27885.42
11:30:09|27886.64
11:30:11|27886.64
11:30:11|27886.64
11:30:12|27886.64
11:30:13|27884.45
11:30:14|27883.16
11:30:15|27882.93
11:30:16|27882.57
11:30:17|27880.7
11:30:18|27880.69
11:30:19|27880.49
11:30:20|27880.48
11:30:21|27880.49
11:30:22|27880.48
11:30:23|27880.49
11:30:24|27880.48
11:30:25|27880.49
11:30:26|27882.3
11:30:27|27882.31
11:30:28|27882.31
11:30:29|27882.32
11:30:30|27882.32
11:30:31|27882.32
11:30:32|27882.31
11:30:33|27882.31
11:30:34|27882.32
11:30:35|27882.32
11:30:36|27885.79
11:30:37|27885.79
11:30:39|27885.87
11:30:39|27885.87
11:30:40|27885.87
11:30:41|27885.87
11:30:42|27885.87
11:30:43|27885.87
11:30:44|27885.86
11:30:45|27885.86
11:30:46|27885.87
11:30:47|27885.87
11:30:48|27885.87
11:30:49|27887.34
11:30:50|27888.37
11:30:51|27890.
11:30:52|27889.99
11:30:53|27889.99
11:30:54|27889.99
11:30:55|27889.99
11:30:56|27890.
11:30:57|27890.
11:30:59|27889.99
11:30:59|27889.99
11:31:00|27890.
11:31:01|27889.99
11:31:02|27888.19
11:31:03|27887.77
11:31:04|27887.35
11:31:05|27887.28
11:31:06|27887.29
11:31:07|27887.28
11:31:09|27887.29
11:31:10|27887.29
11:31:11|27887.29
11:31:12|27887.29
11:31:13|27887.28
11:31:14|27887.29
11:31:15|27887.28
11:31:16|27887.28
11:31:17|27887.28
11:31:18|27887.28
11:31:19|27887.28
11:31:20|27887.28
11:31:21|27887.28
11:31:22|27887.28
11:31:23|27887.28
11:31:24|27887.28
11:31:25|27887.28
11:31:26|27887.28
11:31:27|27887.29
11:31:28|27887.29
11:31:29|27887.29
11:31:31|27887.29
11:31:31|27887.28
11:31:32|27887.29
11:31:33|27887.28
11:31:34|27887.29
11:31:35|27887.28
11:31:36|27887.28
11:31:37|27887.28
11:31:38|27887.29
11:31:39|27887.28
11:31:40|27887.29
11:31:41|27887.28
11:31:42|27887.29
11:31:43|27887.29
11:31:44|27887.28
11:31:45|27887.28
11:31:46|27887.29
11:31:47|27889.99
11:31:48|27889.99
11:31:49|27889.99
11:31:50|27890.
11:31:51|27889.99
11:31:52|27889.99
11:31:53|27889.99
11:31:54|27889.99
11:31:55|27890.
11:31:56|27889.99
11:31:57|27889.99
11:31:58|27890.
11:31:59|27889.99
11:32:00|27890.
11:32:01|27890.
11:32:02|27889.99
11:32:03|27890.
11:32:04|27889.99
11:32:05|27890.
11:32:06|27889.99
11:32:07|27890.
11:32:08|27889.99
11:32:10|27889.99
11:32:11|27889.99
11:32:12|27889.99
11:32:12|27889.99
11:32:14|27890.
11:32:15|27890.
11:32:15|27890.
11:32:16|27890.
11:32:17|27890.
11:32:19|27889.99
11:32:19|27889.99
11:32:21|27889.99
11:32:22|27889.99
11:32:22|27889.99
11:32:24|27890.
11:32:25|27889.99
11:32:25|27889.99
11:32:27|27890.
11:32:28|27890.
11:32:28|27890.
11:32:30|27889.99
11:32:32|27890.
11:32:32|27889.99
11:32:33|27890.
11:32:34|27890.
11:32:35|27889.99
11:32:36|27889.99
11:32:37|27889.99
11:32:38|27890.
11:32:39|27889.99
11:32:40|27889.99
11:32:41|27889.99
11:32:42|27890.
11:32:43|27889.99
11:32:44|27890.
11:32:45|27889.99
11:32:46|27889.99
11:32:48|27889.99
11:32:48|27890.
11:32:49|27889.99
11:32:51|27889.99
11:32:52|27889.99
11:32:53|27889.99
11:32:53|27890.
11:32:54|27890.
11:32:55|27890.
11:32:56|27889.99
11:32:57|27890.
11:32:58|27890.
11:32:59|27890.
11:33:01|27890.
11:33:01|27890.
11:33:03|27890.
11:33:03|27890.
11:33:05|27889.99
11:33:06|27890.
11:33:06|27890.
11:33:08|27890.
11:33:09|27890.
11:33:10|27889.99
11:33:11|27889.99
11:33:12|27889.99
11:33:13|27889.99
11:33:14|27889.99
11:33:15|27889.99
11:33:16|27890.
11:33:17|27890.
11:33:18|27889.99
11:33:19|27889.99
11:33:20|27890.
11:33:21|27889.99
11:33:22|27889.99
11:33:23|27889.99
11:33:24|27889.99
11:33:25|27890.
11:33:26|27886.38
11:33:27|27886.38
11:33:28|27886.37
11:33:29|27886.37
11:33:30|27884.95
11:33:31|27884.47
11:33:32|27884.45
11:33:33|27883.95
11:33:34|27883.85
11:33:35|27883.85
11:33:36|27883.85
11:33:37|27883.85
11:33:38|27883.85
11:33:39|27883.85
11:33:40|27883.86
11:33:41|27883.86
11:33:42|27883.86
11:33:43|27883.86
11:33:44|27883.86
11:33:45|27883.86
11:33:46|27883.86
11:33:47|27883.85
11:33:48|27883.85
11:33:49|27883.85
11:33:50|27883.85
11:33:51|27883.85
11:33:52|27883.85
11:33:53|27883.85
11:33:54|27883.86
11:33:56|27883.85
11:33:56|27883.85
11:33:57|27883.86
11:33:58|27883.86
11:33:59|27883.85
11:34:01|27883.85
11:34:02|27883.85
11:34:03|27883.85
11:34:04|27883.85
11:34:04|27883.85
11:34:06|27883.85
11:34:07|27883.85
11:34:08|27883.85
11:34:09|27883.85
11:34:10|27883.85
11:34:10|27883.85
11:34:12|27883.85
11:34:13|27883.85
11:34:15|27883.85
11:34:15|27883.86
11:34:17|27883.86
11:34:18|27883.86
11:34:19|27883.85
11:34:19|27883.85
11:34:21|27883.85
11:34:22|27883.85
11:34:22|27883.85
11:34:24|27883.85
11:34:24|27883.85
11:34:25|27883.86
11:34:27|27883.85
11:34:28|27883.86
11:34:29|27883.85
11:34:29|27883.85
11:34:31|27883.85
11:34:31|27883.85
11:34:32|27883.85
11:34:33|27883.85
11:34:35|27883.85
11:34:36|27883.85
11:34:37|27883.85
11:34:38|27883.85
11:34:39|27883.86
11:34:40|27883.85
11:34:41|27883.86
11:34:42|27883.86
11:34:43|27883.85
11:34:44|27883.85
11:34:45|27883.86
11:34:46|27883.86
11:34:47|27883.85
11:34:48|27883.85
11:34:49|27883.85
11:34:50|27883.85
11:34:51|27883.86
11:34:53|27883.86
11:34:53|27883.85
11:34:54|27883.85
11:34:55|27883.85
11:34:56|27883.85
11:34:57|27883.85
11:34:58|27883.86
11:34:59|27883.85
11:35:00|27883.85
11:35:01|27883.85
11:35:02|27883.85
11:35:03|27883.85
11:35:04|27883.86
11:35:05|27883.86
11:35:06|27883.85
11:35:07|27883.86
11:35:08|27883.85
11:35:09|27883.86
11:35:10|27883.86
11:35:11|27883.85
11:35:13|27883.85
11:35:14|27883.86
11:35:15|27883.86
11:35:16|27883.85
11:35:17|27883.85
11:35:18|27883.86
11:35:19|27883.86
11:35:20|27883.85
11:35:21|27883.85
11:35:23|27883.86
11:35:23|27883.86
11:35:24|27883.85
11:35:25|27883.85
11:35:27|27883.85
11:35:28|27883.86
11:35:29|27883.85
11:35:29|27883.85
11:35:31|27883.85
11:35:31|27883.85
11:35:32|27883.85
11:35:34|27883.86
11:35:34|27883.86
11:35:36|27883.85
11:35:37|27883.86
11:35:37|27883.85
11:35:38|27883.85
11:35:39|27883.85
11:35:41|27883.85
11:35:42|27883.85
11:35:43|27883.86
11:35:43|27883.86
11:35:45|27883.86
11:35:45|27883.85
11:35:46|27883.86
11:35:48|27883.85
11:35:48|27883.86
11:35:49|27883.86
11:35:51|27883.85
11:35:52|27883.85
11:35:52|27883.85
11:35:53|27883.85
11:35:55|27883.86
11:35:56|27883.85
11:35:57|27883.86
11:35:57|27883.86
11:35:58|27883.86
11:35:59|27883.86
11:36:00|27883.86
11:36:01|27883.86
11:36:03|27883.85
11:36:04|27883.85
11:36:05|27883.85
11:36:06|27883.86
11:36:07|27883.85
11:36:08|27883.86
11:36:09|27883.85
11:36:09|27883.85
11:36:11|27883.86
11:36:11|27883.85
11:36:12|27883.86
11:36:14|27883.85
11:36:16|27883.85
11:36:16|27883.85
11:36:18|27883.85
11:36:19|27883.85
11:36:20|27883.85
11:36:21|27883.85
11:36:22|27883.85
11:36:23|27883.86
11:36:24|27883.86
11:36:25|27883.86
11:36:26|27883.86
11:36:27|27883.86
11:36:28|27883.86
11:36:29|27883.86
11:36:30|27883.85
11:36:31|27883.85
11:36:32|27883.85
11:36:33|27883.85
11:36:34|27883.85
11:36:35|27883.85
11:36:36|27883.85
11:36:37|27883.86
11:36:38|27883.85
11:36:39|27883.85
11:36:40|27883.85
11:36:41|27883.86
11:36:42|27883.86
11:36:43|27883.85
11:36:44|27883.85
11:36:45|27883.85
11:36:46|27883.85
11:36:48|27883.86
11:36:48|27883.86
11:36:49|27883.86
11:36:51|27883.86
11:36:52|27883.86
11:36:52|27883.86
11:36:53|27883.86
11:36:54|27883.86
11:36:55|27883.85
11:36:56|27883.86
11:36:58|27883.86
11:36:58|27883.86
11:36:59|27883.86
11:37:00|27883.86
11:37:01|27883.86
11:37:02|27881.33
11:37:03|27881.33
11:37:05|27881.33
11:37:05|27881.33
11:37:06|27881.33
11:37:07|27881.33
11:37:08|27881.32
11:37:09|27881.32
11:37:10|27881.32
11:37:11|27881.32
11:37:12|27881.33
11:37:13|27881.33
11:37:14|27881.33
11:37:16|27881.32
11:37:17|27881.33
11:37:19|27881.33
11:37:20|27881.32
11:37:21|27881.32
11:37:22|27881.33
11:37:23|27881.33
11:37:24|27881.32
11:37:25|27881.33
11:37:26|27881.32
11:37:27|27881.32
11:37:29|27881.32
11:37:29|27881.32
11:37:30|27881.32
11:37:31|27881.32
11:37:32|27881.32
11:37:33|27881.32
11:37:34|27881.32
11:37:36|27881.32
11:37:36|27881.32
11:37:37|27881.33
11:37:38|27881.32
11:37:40|27881.32
11:37:40|27881.32
11:37:42|27881.32
11:37:42|27881.33
11:37:44|27881.32
11:37:45|27881.33
11:37:45|27881.32
11:37:46|27881.32
11:37:47|27881.32
11:37:49|27881.32
11:37:50|27881.32
11:37:51|27881.32
11:37:52|27881.32
11:37:53|27881.32
11:37:54|27881.32
11:37:55|27881.32
11:37:56|27881.32
11:37:57|27881.32
11:37:58|27881.33
11:37:59|27881.32
11:38:00|27881.33
11:38:01|27881.32
11:38:02|27881.32
11:38:03|27881.33
11:38:04|27881.32
11:38:05|27881.32
11:38:06|27883.85
11:38:07|27886.73
11:38:08|27886.99
11:38:09|27886.99
11:38:10|27887.
11:38:11|27886.99
11:38:12|27886.99
11:38:13|27887.
11:38:14|27886.99
11:38:16|27887.
11:38:17|27887.
11:38:18|27886.99
11:38:19|27887.
11:38:20|27886.99
11:38:21|27887.
11:38:22|27886.99
11:38:23|27887.
11:38:24|27887.
11:38:25|27887.
11:38:26|27887.
11:38:27|27886.99
11:38:28|27887.
11:38:29|27886.99
11:38:30|27886.99
11:38:31|27887.
11:38:32|27887.
11:38:34|27886.99
11:38:34|27886.99
11:38:35|27886.99
11:38:36|27886.99
11:38:37|27886.99
11:38:38|27887.
11:38:39|27886.99
11:38:40|27887.
11:38:41|27887.
11:38:43|27886.99
11:38:43|27886.99
11:38:44|27887.
11:38:45|27889.99
11:38:46|27890.
11:38:47|27889.99
11:38:48|27889.99
11:38:49|27889.99
11:38:50|27889.99
11:38:51|27889.99
11:38:52|27890.
11:38:53|27889.99
11:38:54|27890.
11:38:55|27890.
11:38:57|27889.99
11:38:57|27889.99
11:38:58|27890.
11:39:00|27889.99
11:39:01|27890.
11:39:02|27889.99
11:39:03|27889.99
11:39:03|27889.99
11:39:05|27890.
11:39:06|27889.99
11:39:06|27889.99
11:39:08|27889.99
11:39:09|27890.
11:39:10|27889.99
11:39:11|27890.
11:39:12|27890.
11:39:13|27890.
11:39:14|27890.
11:39:15|27889.99
11:39:16|27889.99
11:39:17|27890.
11:39:18|27889.99
11:39:19|27890.
11:39:21|27889.99
11:39:21|27890.
11:39:23|27890.
11:39:24|27890.
11:39:25|27890.
11:39:26|27890.
11:39:27|27890.
11:39:28|27889.99
11:39:29|27889.99
11:39:30|27890.
11:39:31|27890.
11:39:32|27889.99
11:39:33|27889.99
11:39:34|27889.99
11:39:35|27889.99
11:39:35|27889.99
11:39:37|27890.
11:39:38|27889.99
11:39:38|27889.99
11:39:40|27889.99
11:39:41|27889.99
11:39:42|27889.99
11:39:43|27889.99
11:39:44|27889.99
11:39:45|27889.99
11:39:46|27889.99
11:39:46|27889.99
11:39:48|27890.
11:39:49|27890.
11:39:50|27890.
11:39:51|27891.42
11:39:52|27891.42
11:39:53|27891.42
11:39:54|27891.42
11:39:55|27891.42
11:39:56|27891.43
11:39:57|27891.43
11:39:58|27891.43
11:39:59|27891.43
11:40:00|27891.43
11:40:01|27891.43
11:40:02|27891.43
11:40:03|27891.43
11:40:04|27891.42
11:40:05|27891.42
11:40:06|27891.42
11:40:07|27891.42
11:40:08|27891.42
11:40:09|27891.42
11:40:10|27891.42
11:40:11|27891.42
11:40:12|27891.42
11:40:13|27891.42
11:40:14|27891.42
11:40:15|27891.43
11:40:16|27891.43
11:40:17|27891.43
11:40:18|27891.43
11:40:19|27891.42
11:40:21|27891.43
11:40:21|27891.42
11:40:22|27891.43
11:40:23|27891.43
11:40:24|27891.43
11:40:26|27891.43
11:40:26|27891.43
11:40:28|27891.42
11:40:28|27891.43
11:40:30|27891.42
11:40:31|27891.42
11:40:31|27891.42
11:40:33|27891.43
11:40:34|27891.43
11:40:34|27891.43
11:40:36|27891.43
11:40:36|27891.43
11:40:38|27891.43
11:40:38|27891.43
11:40:39|27891.43
11:40:41|27891.43
11:40:41|27891.43
11:40:42|27891.43
11:40:43|27891.42
11:40:44|27891.42
11:40:45|27891.43
11:40:46|27891.43
11:40:47|27891.42
11:40:48|27891.43
11:40:49|27891.43
11:40:50|27891.42
11:40:51|27891.43
11:40:52|27891.43
11:40:53|27891.43
11:40:54|27891.42
11:40:55|27891.42
11:40:56|27891.42
11:40:58|27891.42
11:40:59|27891.43
11:40:59|27891.43
11:41:00|27891.42
11:41:01|27891.43
11:41:02|27891.43
11:41:03|27891.43
11:41:04|27891.43
11:41:06|27891.43
11:41:06|27891.42
11:41:07|27891.43
11:41:08|27883.81
11:41:09|27883.78
11:41:11|27883.79
11:41:12|27883.79
11:41:12|27883.79
11:41:14|27883.79
11:41:15|27883.79
11:41:15|27883.78
11:41:16|27883.79
11:41:17|27883.78
11:41:19|27883.79
11:41:20|27883.78
11:41:21|27883.79
11:41:23|27883.79
11:41:24|27883.79
11:41:24|27883.79
11:41:26|27883.78
11:41:26|27883.78
11:41:28|27883.44
11:41:28|27883.45
11:41:29|27883.45
11:41:31|27883.44
11:41:32|27883.44
11:41:33|27883.44
11:41:34|27883.45
11:41:34|27883.44
11:41:35|27883.44
11:41:36|27883.45
11:41:37|27883.45
11:41:38|27883.44
11:41:40|27883.45
11:41:41|27883.44
11:41:42|27883.44
11:41:42|27883.45
11:41:43|27883.44
11:41:44|27883.44
11:41:46|27883.45
11:41:47|27883.45
11:41:47|27883.44
11:41:49|27883.45
11:41:50|27883.44
11:41:51|27883.44
11:41:52|27883.44
11:41:52|27883.45
11:41:54|27883.44
11:41:54|27881.89
11:41:56|27881.89
11:41:56|27881.89
11:41:58|27881.89
11:41:59|27881.89
11:42:00|27881.89
11:42:01|27881.79
11:42:02|27881.71
11:42:03|27881.71
11:42:04|27881.7
11:42:04|27881.7
11:42:05|27881.7
11:42:07|27881.71
11:42:07|27880.77
11:42:09|27880.77
11:42:10|27880.78
11:42:10|27880.77
11:42:11|27880.77
11:42:13|27880.77
11:42:13|27880.77
11:42:15|27880.77
11:42:15|27880.77
11:42:17|27880.78
11:42:18|27880.77
11:42:19|27880.77
11:42:20|27883.42
11:42:21|27884.47
11:42:23|27884.47
11:42:23|27884.47
11:42:25|27884.47
11:42:26|27884.48
11:42:27|27884.47
11:42:28|27884.48
11:42:29|27884.47
11:42:30|27884.75
11:42:31|27885.04
11:42:32|27885.62
11:42:34|27885.62
11:42:34|27885.62
11:42:35|27885.62
11:42:36|27885.61
11:42:37|27885.61
11:42:38|27885.61
11:42:39|27885.61
11:42:40|27885.61
11:42:41|27885.61
11:42:42|27885.62
11:42:43|27885.61
11:42:44|27885.61
11:42:45|27885.61
11:42:46|27885.61
11:42:47|27885.61
11:42:48|27885.62
11:42:49|27885.61
11:42:50|27885.61
11:42:51|27885.61
11:42:52|27885.61
11:42:53|27885.62
11:42:54|27885.62
11:42:55|27885.62
11:42:57|27885.61
11:42:57|27885.62
11:42:58|27885.61
11:42:59|27885.61
11:43:00|27885.61
11:43:01|27885.62
11:43:02|27885.62
11:43:03|27885.61
11:43:04|27885.62
11:43:06|27885.61
11:43:06|27885.61
11:43:07|27885.61
11:43:08|27885.61
11:43:09|27885.61
11:43:10|27885.61
11:43:11|27885.61
11:43:12|27885.62
11:43:14|27885.61
11:43:14|27885.61
11:43:15|27885.62
11:43:16|27885.62
11:43:17|27885.62
11:43:19|27885.61
11:43:19|27885.61
11:43:21|27885.61
11:43:22|27885.61
11:43:24|27885.62
11:43:24|27885.61
11:43:25|27885.61
11:43:26|27885.61
11:43:27|27885.62
11:43:28|27885.61
11:43:30|27885.61
11:43:31|27885.62
11:43:32|27885.61
11:43:33|27885.61
11:43:34|27885.61
11:43:35|27885.61
11:43:36|27885.61
11:43:37|27885.61
11:43:38|27885.61
11:43:39|27885.61
11:43:40|27885.61
11:43:41|27885.61
11:43:42|27885.61
11:43:43|27885.61
11:43:44|27885.61
11:43:45|27885.62
11:43:46|27885.62
11:43:47|27885.61
11:43:48|27885.62
11:43:49|27885.62
11:43:50|27885.61
11:43:51|27885.62
11:43:52|27885.62
11:43:53|27885.61
11:43:54|27885.61
11:43:55|27885.61
11:43:56|27885.61
11:43:57|27885.62
11:43:58|27885.61
11:43:59|27885.62
11:44:00|27885.61
11:44:01|27885.61
11:44:02|27885.62
11:44:03|27885.62
11:44:04|27885.61
11:44:05|27885.61
11:44:06|27885.61
11:44:07|27885.62
11:44:08|27885.62
11:44:09|27885.61
11:44:10|27885.61
11:44:11|27885.62
11:44:12|27885.61
11:44:13|27885.61
11:44:14|27885.61
11:44:15|27885.62
11:44:16|27885.61
11:44:17|27885.61
11:44:18|27885.62
11:44:19|27885.62
11:44:21|27885.62
11:44:22|27885.62
11:44:23|27885.61
11:44:24|27885.62
11:44:25|27885.62
11:44:26|27885.61
11:44:27|27885.61
11:44:28|27885.62
11:44:29|27885.62
11:44:30|27885.61
11:44:31|27889.5
11:44:32|27889.52
11:44:34|27889.52
11:44:34|27889.52
11:44:35|27889.51
11:44:36|27889.51
11:44:37|27889.52
11:44:39|27889.52
11:44:40|27889.52
11:44:41|27889.51
11:44:42|27889.52
11:44:42|27889.52
11:44:44|27889.73
11:44:44|27889.73
11:44:45|27889.72
11:44:47|27889.73
11:44:47|27889.73
11:44:49|27889.73
11:44:50|27889.73
11:44:51|27889.73
11:44:52|27889.72
11:44:53|27889.72
11:44:54|27889.73
11:44:55|27889.73
11:44:56|27889.72
11:44:57|27889.73
11:44:58|27889.72
11:44:59|27889.72
11:45:00|27889.72
11:45:01|27889.73
11:45:03|27889.73
11:45:03|27889.73
11:45:04|27894.73
11:45:05|27894.73
11:45:06|27894.73
11:45:07|27894.73
11:45:08|27894.73
11:45:09|27894.73
11:45:11|27894.74
11:45:11|27897.88
11:45:12|27897.88
11:45:13|27897.89
11:45:15|27897.88
11:45:15|27898.81
11:45:16|27898.81
11:45:17|27899.14
11:45:18|27899.13
11:45:19|27899.14
11:45:20|27899.14
11:45:21|27899.13
11:45:22|27899.13
11:45:23|27900.15
11:45:25|27902.14
11:45:25|27904.17
11:45:27|27905.58
11:45:27|27906.25
11:45:29|27907.24
11:45:30|27907.24
11:45:32|27907.53
11:45:32|27916.52
11:45:33|27916.65
11:45:34|27916.65
11:45:36|27916.65
11:45:37|27919.18
11:45:37|27919.19
11:45:39|27919.18
11:45:40|27919.18
11:45:40|27919.19
11:45:42|27919.18
11:45:42|27919.18
11:45:43|27919.18
11:45:44|27919.18
11:45:45|27919.19
11:45:46|27917.54
11:45:47|27913.17
11:45:48|27912.68
11:45:49|27912.6
11:45:51|27910.81
11:45:52|27909.47
11:45:52|27909.46
11:45:53|27909.47
11:45:54|27909.47
11:45:56|27909.46
11:45:57|27909.46
11:45:58|27909.47
11:45:58|27909.46
11:45:59|27909.47
11:46:01|27908.45
11:46:01|27908.44
11:46:03|27908.44
11:46:04|27908.44
11:46:05|27906.16
11:46:06|27906.16
11:46:06|27906.16
11:46:08|27906.16
11:46:08|27906.17
11:46:10|27906.17
11:46:11|27905.86
11:46:11|27905.82
11:46:13|27905.83
11:46:13|27905.82
11:46:14|27905.72
11:46:16|27904.76
11:46:16|27903.64
11:46:18|27903.56
11:46:19|27903.56
11:46:20|27903.56
11:46:21|27903.57
11:46:21|27903.56
11:46:22|27903.57
11:46:24|27903.56
11:46:25|27903.57
11:46:27|27903.56
11:46:27|27903.57
11:46:28|27903.57
11:46:29|27903.57
11:46:30|27903.57
11:46:31|27903.57
11:46:32|27903.57
11:46:33|27903.57
11:46:34|27903.57
11:46:35|27904.75
11:46:36|27904.87
11:46:37|27904.87
11:46:38|27904.87
11:46:39|27904.87
11:46:40|27904.87
11:46:41|27904.87
11:46:42|27906.16
11:46:43|27907.06
11:46:44|27907.06
11:46:45|27907.07
11:46:46|27907.1
11:46:47|27908.46
11:46:48|27908.46
11:46:49|27908.47
11:46:51|27908.47
11:46:51|27908.47
11:46:52|27908.47
11:46:53|27908.46
11:46:54|27908.46
11:46:55|27908.46
11:46:56|27908.47
11:46:57|27911.19
11:46:58|27911.26
11:46:59|27911.26
11:47:00|27911.26
11:47:01|27911.26
11:47:02|27911.26
11:47:03|27911.25
11:47:04|27911.26
11:47:05|27911.25
11:47:06|27911.26
11:47:07|27911.26
11:47:08|27911.26
11:47:09|27911.26
11:47:10|27911.25
11:47:11|27911.25
11:47:12|27911.25
11:47:13|27912.68
11:47:14|27912.8
11:47:15|27912.81
11:47:16|27912.81
11:47:17|27912.8
11:47:18|27912.8
11:47:19|27912.8
11:47:20|27912.81
11:47:21|27912.8
11:47:22|27912.8
11:47:23|27912.8
11:47:24|27912.8
11:47:26|27912.8
11:47:27|27912.81
11:47:28|27914.38
11:47:29|27915.77
11:47:30|27916.57
11:47:31|27916.58
11:47:32|27916.58
11:47:33|27916.96
11:47:34|27916.96
11:47:35|27916.96
11:47:36|27916.96
11:47:37|27916.96
11:47:38|27916.96
11:47:39|27916.96
11:47:40|27916.96
11:47:41|27916.96
11:47:42|27916.96
11:47:43|27916.96
11:47:44|27918.29
11:47:45|27919.97
11:47:46|27919.98
11:47:47|27919.98
11:47:48|27919.98
11:47:49|27920.
11:47:50|27920.
11:47:51|27920.
11:47:52|27920.
11:47:53|27924.33
11:47:54|27924.32
11:47:55|27924.33
11:47:56|27924.33
11:47:57|27919.73
11:47:58|27918.1
11:47:59|27918.09
11:48:00|27918.09
11:48:01|27918.09
11:48:02|27918.09
11:48:03|27918.09
11:48:04|27918.09
11:48:05|27918.1
11:48:06|27918.1
11:48:07|27918.09
11:48:08|27918.1
11:48:09|27918.1
11:48:10|27918.1
11:48:11|27921.34
11:48:12|27921.34
11:48:13|27921.34
11:48:14|27921.34
11:48:15|27921.55
11:48:16|27921.56
11:48:17|27921.98
11:48:18|27923.53
11:48:19|27923.56
11:48:21|27924.05
11:48:22|27924.05
11:48:22|27928.71
11:48:23|27931.95
11:48:24|27931.96
11:48:26|27931.95
11:48:26|27931.95
11:48:28|27931.96
11:48:29|27931.95
11:48:30|27931.95
11:48:31|27931.96
11:48:32|27931.95
11:48:33|27931.96
11:48:34|27931.95
11:48:35|27931.95
11:48:36|27931.96
11:48:37|27931.96
11:48:38|27931.95
11:48:39|27931.96
11:48:40|27931.95
11:48:41|27931.95
11:48:42|27931.95
11:48:43|27931.95
11:48:45|27931.95
11:48:45|27930.75
11:48:46|27926.87
11:48:47|27926.53
11:48:48|27926.52
11:48:49|27926.52
11:48:50|27926.52
11:48:51|27926.53
11:48:52|27926.53
11:48:53|27926.53
11:48:54|27926.53
11:48:55|27926.52
11:48:56|27926.52
11:48:57|27926.53
11:48:58|27926.52
11:48:59|27926.53
11:49:01|27926.53
11:49:02|27926.52
11:49:03|27926.53
11:49:04|27928.88
11:49:04|27929.11
11:49:06|27931.64
11:49:07|27931.64
11:49:07|27931.64
11:49:09|27931.64
11:49:09|27931.65
11:49:11|27931.65
11:49:12|27931.65
11:49:12|27931.65
11:49:14|27931.65
11:49:15|27931.64
11:49:16|27931.65
11:49:17|27931.64
11:49:18|27931.64
11:49:19|27931.65
11:49:20|27931.65
11:49:21|27931.65
11:49:23|27931.64
11:49:23|27931.64
11:49:25|27931.65
11:49:25|27931.64
11:49:27|27931.64
11:49:28|27931.64
11:49:29|27931.65
11:49:30|27931.64
11:49:31|27931.64
11:49:32|27931.64
11:49:33|27931.64
11:49:34|27931.64
11:49:35|27931.64
11:49:36|27931.5
11:49:37|27930.85
11:49:38|27930.84
11:49:39|27930.83
11:49:40|27930.83
11:49:41|27930.83
11:49:43|27930.83
11:49:43|27930.83
11:49:44|27930.83
11:49:45|27930.83
11:49:46|27930.83
11:49:47|27929.46
11:49:48|27929.08
11:49:49|27929.08
11:49:50|27929.07
11:49:51|27929.07
11:49:52|27929.07
11:49:53|27929.07
11:49:54|27929.07
11:49:55|27929.08
11:49:56|27929.08
11:49:57|27929.07
11:49:58|27929.07
11:49:59|27929.07
11:50:00|27929.08
11:50:01|27929.08
11:50:02|27929.08
11:50:04|27929.07
11:50:04|27929.07
11:50:05|27929.08
11:50:06|27929.08
11:50:07|27929.07
11:50:08|27929.07
11:50:09|27929.07
11:50:10|27929.08
11:50:11|27929.07
11:50:12|27929.07
11:50:13|27929.07
11:50:14|27929.07
11:50:15|27929.07
11:50:16|27929.07
11:50:17|27929.07
11:50:18|27929.07
11:50:19|27929.07
11:50:20|27929.07
11:50:21|27929.07
11:50:22|27929.08
11:50:23|27932.37
11:50:24|27932.37
11:50:25|27932.37
11:50:26|27932.37
11:50:28|27932.38
11:50:29|27932.37
11:50:31|27932.37
11:50:32|27932.37
11:50:33|27932.37
11:50:34|27932.37
11:50:35|27932.37
11:50:36|27932.38
11:50:37|27932.37
11:50:38|27932.37
11:50:39|27932.37
11:50:40|27932.38
11:50:41|27932.37
11:50:42|27932.37
11:50:43|27932.37
11:50:44|27932.37
11:50:45|27932.74
11:50:46|27932.73
11:50:47|27932.73
11:50:48|27934.95
11:50:49|27934.99
11:50:50|27935.51
11:50:51|27935.52
11:50:53|27935.63
11:50:53|27935.62
11:50:54|27935.62
11:50:55|27935.62
11:50:56|27935.63
11:50:57|27935.77
11:50:58|27936.53
11:50:59|27936.52
11:51:00|27936.53
11:51:01|27936.52
11:51:02|27936.52
11:51:03|27936.52
11:51:04|27932.54
11:51:05|27932.54
11:51:06|27932.55
11:51:07|27932.54
11:51:08|27932.54
11:51:09|27932.54
11:51:10|27932.54
11:51:11|27932.54
11:51:12|27932.54
11:51:13|27932.54
11:51:14|27932.54
11:51:15|27932.54
11:51:16|27932.54
11:51:17|27932.54
11:51:18|27932.55
11:51:19|27932.54
11:51:20|27932.54
11:51:21|27932.54
11:51:22|27929.9
11:51:23|27929.47
11:51:24|27929.47
11:51:25|27929.46
11:51:26|27929.46
11:51:27|27929.44
11:51:29|27929.44
11:51:29|27929.44
11:51:30|27929.44
11:51:32|27929.45
11:51:33|27929.44
11:51:34|27929.44
11:51:35|27929.45
11:51:36|27929.45
11:51:37|27928.89
11:51:38|27928.89
11:51:39|27928.8
11:51:40|27928.18
11:51:41|27928.18
11:51:42|27928.18
11:51:42|27928.19
11:51:44|27926.91
11:51:45|27926.92
11:51:46|27926.91
11:51:47|27926.91
11:51:48|27926.91
11:51:49|27926.91
11:51:50|27926.91
11:51:50|27926.91
11:51:52|27926.91
11:51:53|27925.97
11:51:54|27925.96
11:51:55|27925.97
11:51:56|27925.96
11:51:57|27925.96
11:51:58|27925.96
11:51:59|27925.96
11:52:00|27925.96
11:52:01|27925.96
11:52:02|27925.97
11:52:03|27925.96
11:52:04|27925.96
11:52:05|27925.97
11:52:06|27925.96
11:52:06|27925.97
11:52:08|27925.96
11:52:09|27924.46
11:52:10|27924.05
11:52:10|27924.06
11:52:12|27924.05
11:52:13|27924.05
11:52:14|27923.71
11:52:15|27923.71
11:52:16|27923.7
11:52:17|27923.7
11:52:18|27923.7
11:52:19|27923.7
11:52:20|27923.7
11:52:21|27923.71
11:52:22|27923.71
11:52:23|27923.71
11:52:24|27923.7
11:52:25|27923.7
11:52:26|27923.7
11:52:27|27923.7
11:52:28|27923.7
11:52:29|27923.7
11:52:31|27923.7
11:52:32|27923.71
11:52:33|27923.7
11:52:34|27925.74
11:52:35|27926.32
11:52:36|27926.31
11:52:37|27926.31
11:52:38|27926.31
11:52:39|27926.31
11:52:40|27926.92
11:52:41|27926.91
11:52:42|27926.91
11:52:44|27926.91
11:52:44|27926.91
11:52:45|27926.92
11:52:46|27926.91
11:52:47|27926.92
11:52:48|27926.91
11:52:49|27926.91
11:52:51|27930.73
11:52:51|27930.83
11:52:52|27930.83
11:52:53|27930.83
11:52:54|27930.83
11:52:56|27930.83
11:52:56|27931.28
11:52:58|27931.4
11:52:59|27932.21
11:53:00|27932.21
11:53:01|27932.44
11:53:01|27932.44
11:53:02|27932.44
11:53:03|27932.44
11:53:04|27930.85
11:53:06|27930.84
11:53:06|27930.85
11:53:08|27930.84
11:53:09|27930.84
11:53:09|27930.84
11:53:10|27930.84
11:53:11|27930.84
11:53:13|27930.84
11:53:13|27930.85
11:53:15|27930.85
11:53:15|27930.84
11:53:17|27930.19
11:53:18|27928.26
11:53:18|27928.26
11:53:20|27928.27
11:53:21|27927.2
11:53:22|27927.14
11:53:22|27927.14
11:53:24|27927.15
11:53:25|27927.14
11:53:25|27926.95
11:53:27|27926.92
11:53:28|27926.34
11:53:29|27926.24
11:53:30|27926.25
11:53:31|27926.25
11:53:33|27925.78
11:53:34|27925.78
11:53:35|27925.78
11:53:37|27925.79
11:53:38|27928.18
11:53:38|27928.27
11:53:39|27928.27
11:53:41|27928.26
11:53:42|27928.27
11:53:43|27929.08
11:53:43|27929.96
11:53:45|27929.96
11:53:45|27929.96
11:53:47|27929.96
11:53:47|27929.97
11:53:48|27929.97
11:53:50|27929.96
11:53:51|27929.96
11:53:52|27929.96
11:53:52|27929.97
11:53:53|27929.97
11:53:55|27929.97
11:53:55|27929.97
11:53:56|27929.97
11:53:57|27929.96
11:53:58|27929.96
11:53:59|27929.96
11:54:01|27929.97
11:54:02|27929.96
11:54:02|27929.97
11:54:04|27929.96
11:54:05|27929.96
11:54:05|27929.97
11:54:06|27929.97
11:54:07|27929.96
11:54:09|27929.96
11:54:09|27929.97
11:54:11|27929.96
11:54:12|27929.97
11:54:13|27929.97
11:54:13|27929.97
11:54:15|27929.97
11:54:15|27929.96
11:54:16|27929.97
11:54:18|27929.97
11:54:18|27929.97
11:54:19|27929.96
11:54:20|27929.96
11:54:21|27929.96
11:54:22|27929.96
11:54:23|27929.96
11:54:24|27929.96
11:54:25|27929.97
11:54:26|27929.97
11:54:27|27929.96
11:54:28|27929.96
11:54:29|27929.96
11:54:30|27929.96
11:54:32|27929.96
11:54:33|27929.97
11:54:35|27929.96
11:54:35|27929.96
11:54:36|27929.97
11:54:37|27929.97
11:54:38|27929.97
11:54:39|27929.96
11:54:40|27929.96
11:54:41|27929.96
11:54:42|27928.86
11:54:43|27928.86
11:54:44|27928.86
11:54:45|27928.86
11:54:46|27928.86
11:54:47|27928.86
11:54:48|27928.87
11:54:49|27928.87
11:54:51|27928.87
11:54:51|27928.87
11:54:52|27928.87
11:54:53|27928.86
11:54:54|27928.87
11:54:55|27928.86
11:54:56|27928.87
11:54:57|27928.87
11:54:58|27928.86
11:54:59|27928.86
11:55:00|27928.86
11:55:01|27928.87
11:55:02|27928.86
11:55:03|27928.87
11:55:04|27928.87
11:55:05|27928.87
11:55:06|27928.87
11:55:07|27928.86
11:55:08|27928.87
11:55:09|27928.87
11:55:10|27928.86
11:55:12|27928.87
11:55:12|27928.86
11:55:13|27928.86
11:55:14|27928.87
11:55:16|27928.87
11:55:17|27928.86
11:55:17|27928.86
11:55:19|27928.86
11:55:19|27928.87
11:55:20|27928.86
11:55:21|27928.86
11:55:22|27928.87
11:55:23|27928.87
11:55:25|27928.86
11:55:25|27928.87
11:55:27|27928.87
11:55:27|27928.86
11:55:28|27928.87
11:55:30|27928.87
11:55:30|27928.87
11:55:31|27928.87
11:55:33|27928.87
11:55:34|27928.86
11:55:35|27928.86
11:55:37|27928.87
11:55:37|27928.87
11:55:39|27928.87
11:55:40|27928.86
11:55:41|27928.86
11:55:42|27928.86
11:55:43|27928.87
11:55:44|27928.86
11:55:45|27928.87
11:55:46|27931.37
11:55:47|27931.65
11:55:48|27931.64
11:55:49|27931.65
11:55:50|27931.64
11:55:51|27931.64
11:55:52|27931.64
11:55:54|27931.65
11:55:54|27931.65
11:55:55|27931.64
11:55:56|27931.65
11:55:57|27931.64
11:55:58|27931.64
11:55:59|27931.64
11:56:00|27931.64
11:56:01|27931.64
11:56:02|27931.65
11:56:03|27931.64
11:56:04|27930.65
11:56:05|27930.
11:56:06|27929.41
11:56:07|27929.41
11:56:08|27929.4
11:56:09|27929.4
11:56:11|27929.17
11:56:12|27929.17
11:56:12|27928.15
11:56:13|27928.01
11:56:14|27928.01
11:56:16|27928.
11:56:17|27928.01
11:56:18|27928.01
11:56:19|27926.94
11:56:20|27926.89
11:56:21|27926.89
11:56:22|27921.07
11:56:23|27921.08
11:56:24|27921.08
11:56:25|27921.07
11:56:26|27921.08
11:56:27|27921.07
11:56:28|27921.07
11:56:29|27921.08
11:56:30|27921.08
11:56:31|27920.12
11:56:32|27920.12
11:56:34|27920.13
11:56:34|27920.12
11:56:36|27920.12
11:56:37|27920.12
11:56:38|27920.12
11:56:39|27920.13
11:56:40|27920.12
11:56:41|27920.12
11:56:42|27920.12
11:56:43|27920.12
11:56:44|27920.12
11:56:45|27920.13
11:56:46|27920.12
11:56:47|27920.13
11:56:48|27920.12
11:56:49|27920.13
11:56:50|27920.12
11:56:51|27920.12
11:56:52|27920.13
11:56:53|27918.97
11:56:54|27918.97
11:56:55|27918.98
11:56:56|27918.98
11:56:57|27918.85
11:56:58|27918.86
11:56:59|27918.86
11:57:00|27918.86
11:57:01|27918.85
11:57:02|27918.85
11:57:03|27918.85
11:57:04|27918.85
11:57:05|27918.85
11:57:06|27918.85
11:57:07|27918.85
11:57:08|27918.86
11:57:09|27918.85
11:57:10|27918.85
11:57:11|27918.85
11:57:12|27918.86
11:57:13|27918.86
11:57:14|27918.85
11:57:15|27918.85
11:57:16|27918.85
11:57:17|27918.85
11:57:18|27918.86
11:57:19|27918.85
11:57:20|27918.86
11:57:21|27918.85
11:57:22|27918.85
11:57:23|27918.85
11:57:24|27918.85
11:57:25|27918.85
11:57:26|27918.85
11:57:27|27918.86
11:57:28|27918.85
11:57:29|27918.85
11:57:30|27918.85
11:57:31|27918.86
11:57:32|27918.86
11:57:34|27918.86
11:57:34|27918.86
11:57:36|27918.85
11:57:37|27918.85
11:57:38|27918.85
11:57:40|27918.86
11:57:40|27918.85
11:57:41|27918.85
11:57:42|27918.86
11:57:43|27918.86
11:57:44|27918.86
11:57:45|27918.85
11:57:46|27918.85
11:57:47|27918.85
11:57:48|27918.86
11:57:49|27918.85
11:57:50|27918.86
11:57:51|27918.85
11:57:52|27918.85
11:57:53|27918.85
11:57:54|27917.59
11:57:55|27917.6
11:57:57|27917.59
11:57:57|27917.59
11:57:58|27917.59
11:58:00|27917.59
11:58:01|27917.59
11:58:01|27917.6
11:58:03|27917.59
11:58:04|27917.59
11:58:05|27917.59
11:58:05|27917.6
11:58:06|27917.59
11:58:07|27917.59
11:58:09|27917.59
11:58:09|27917.59
11:58:10|27917.6
11:58:11|27917.59
11:58:12|27917.6
11:58:13|27917.59
11:58:14|27917.59
11:58:15|27917.59
11:58:16|27917.6
11:58:17|27917.59
11:58:19|27917.59
11:58:19|27917.6
11:58:21|27917.59
11:58:22|27917.6
11:58:23|27917.6
11:58:24|27917.6
11:58:24|27917.6
11:58:25|27917.6
11:58:26|27917.59
11:58:28|27917.6
11:58:28|27917.59
11:58:30|27917.6
11:58:30|27917.59
11:58:32|27917.59
11:58:32|27917.6
11:58:34|27917.6
11:58:35|27917.6
11:58:36|27914.35
11:58:37|27914.34
11:58:38|27914.33
11:58:39|27914.34
11:58:40|27914.34
11:58:41|27914.33
11:58:43|27914.33
11:58:44|27914.34
11:58:45|27914.34
11:58:46|27914.33
11:58:47|27914.33
11:58:48|27914.34
11:58:49|27914.34
11:58:50|27914.33
11:58:51|27914.33
11:58:52|27914.33
11:58:53|27914.34
11:58:54|27913.87
11:58:55|27913.87
11:58:56|27913.87
11:58:57|27913.87
11:58:58|27913.87
11:58:59|27913.88
11:59:00|27913.87
11:59:01|27913.87
11:59:02|27913.88
11:59:03|27913.87
11:59:04|27913.88
11:59:05|27913.87
11:59:06|27913.88
11:59:07|27913.87
11:59:08|27913.87
11:59:09|27913.88
11:59:10|27913.87
11:59:12|27913.87
11:59:12|27913.88
11:59:13|27913.88
11:59:14|27913.87
11:59:15|27913.87
11:59:16|27913.88
11:59:18|27913.87
11:59:18|27913.88
11:59:19|27913.88
11:59:20|27913.88
11:59:21|27913.88
11:59:22|27913.88
11:59:23|27913.87
11:59:24|27913.87
11:59:25|27913.87
11:59:26|27913.88
11:59:27|27913.88
11:59:28|27913.88
11:59:30|27913.87
11:59:30|27913.87
11:59:31|27913.87
11:59:32|27913.88
11:59:33|27913.87
11:59:35|27913.88
11:59:35|27913.87
11:59:37|27913.88
11:59:38|27913.88
11:59:39|27913.87
11:59:40|27913.88
11:59:41|27913.88
11:59:42|27913.88
11:59:44|27913.88
11:59:44|27913.87
11:59:45|27913.87
11:59:46|27913.88
11:59:47|27913.87
11:59:48|27913.87
11:59:49|27913.88
11:59:50|27913.87
11:59:51|27913.88
11:59:52|27913.88
11:59:53|27913.87
11:59:54|27913.88
11:59:55|27913.88
11:59:56|27913.88
11:59:57|27913.88
11:59:58|27913.88
11:59:59|27913.88
12:00:00|27913.88
12:00:01|27913.88
12:00:02|27913.87
12:00:03|27913.88
12:00:04|27913.88
12:00:05|27913.87
12:00:06|27913.87
12:00:07|27913.87
12:00:08|27913.88
12:00:09|27913.34
12:00:10|27912.95
12:00:11|27912.82
12:00:12|27912.81
12:00:14|27912.51
12:00:14|27911.76
12:00:15|27911.77
12:00:16|27911.77
12:00:18|27911.76
12:00:19|27911.77
12:00:20|27911.77
12:00:21|27911.77
12:00:22|27911.77
12:00:23|27911.76
12:00:23|27911.76
12:00:25|27911.77
12:00:26|27911.77
12:00:26|27911.76
12:00:28|27911.77
12:00:29|27911.77
12:00:30|27911.77
12:00:31|27911.77
12:00:32|27911.77
12:00:33|27911.76
12:00:34|27911.77
12:00:35|27911.76
12:00:36|27911.77
12:00:38|27911.77
12:00:39|27911.76
12:00:41|27911.77
12:00:41|27911.77
12:00:42|27911.77
12:00:43|27911.77
12:00:44|27911.77
12:00:45|27911.77
12:00:47|27911.77
12:00:48|27911.76
12:00:49|27911.77
12:00:49|27911.77
12:00:51|27911.77
12:00:52|27911.77
12:00:53|27911.76
12:00:53|27911.77
12:00:55|27911.77
12:00:56|27911.77
12:00:57|27911.76
12:00:58|27911.77
12:00:59|27911.77
12:01:00|27911.77
12:01:01|27911.76
12:01:02|27911.76
12:01:03|27911.77
12:01:04|27911.77
12:01:05|27911.77
12:01:06|27911.76
12:01:07|27911.77
12:01:08|27911.76
12:01:09|27911.76
12:01:09|27911.76
12:01:11|27911.76
12:01:12|27911.76
12:01:12|27911.76
12:01:14|27911.77
12:01:15|27911.76
12:01:16|27911.77
12:01:17|27911.77
12:01:18|27911.76
12:01:19|27911.76
12:01:19|27911.76
12:01:20|27911.77
12:01:22|27911.77
12:01:22|27909.07
12:01:24|27907.88
12:01:24|27907.89
12:01:26|27907.88
12:01:26|27907.89
12:01:27|27907.89
12:01:29|27907.88
12:01:30|27907.88
12:01:31|27907.88
12:01:31|27907.88
12:01:33|27907.88
12:01:34|27907.89
12:01:34|27907.88
12:01:36|27907.88
12:01:36|27907.88
12:01:38|27907.89
12:01:39|27907.89
12:01:41|27907.88
12:01:42|27907.88
12:01:42|27907.88
12:01:44|27907.88
12:01:45|27907.89
12:01:46|27907.89
12:01:47|27907.88
12:01:48|27907.88
12:01:49|27907.88
12:01:50|27907.88
12:01:50|27907.88
12:01:52|27907.89
12:01:53|27907.88
12:01:54|27907.89
12:01:55|27907.88
12:01:56|27907.89
12:01:57|27907.89
12:01:58|27907.88
12:01:59|27907.88
12:02:00|27907.88
12:02:01|27907.82
12:02:02|27907.82
12:02:03|27907.81
12:02:04|27907.82
12:02:05|27907.82
12:02:06|27906.34
12:02:07|27906.34
12:02:08|27906.34
12:02:09|27904.02
12:02:10|27904.02
12:02:11|27904.02
12:02:12|27904.02
12:02:13|27904.02
12:02:14|27904.03
12:02:15|27904.02
12:02:16|27904.02
12:02:17|27904.02
12:02:18|27904.03
12:02:19|27904.02
12:02:20|27904.03
12:02:21|27904.02
12:02:22|27904.03
12:02:23|27904.02
12:02:24|27904.03
12:02:25|27904.02
12:02:26|27904.03
12:02:27|27904.02
12:02:28|27904.02
12:02:29|27904.02
12:02:30|27904.03
12:02:31|27905.54
12:02:32|27905.55
12:02:33|27907.08
12:02:34|27907.08
12:02:35|27907.89
12:02:36|27907.88
12:02:37|27907.89
12:02:38|27907.89
12:02:40|27907.89
12:02:41|27907.89
12:02:42|27907.89
12:02:42|27907.88
12:02:44|27907.88
12:02:45|27907.88
12:02:46|27907.88
12:02:47|27907.89
12:02:47|27907.89
12:02:49|27907.89
12:02:50|27907.89
12:02:50|27907.88
12:02:52|27907.89
12:02:53|27907.88
12:02:53|27907.88
12:02:55|27907.88
12:02:55|27907.04
12:02:57|27907.04
12:02:58|27907.05
12:02:58|27907.04
12:02:59|27907.04
12:03:01|27907.04
12:03:01|27907.05
12:03:02|27907.04
12:03:04|27907.05
12:03:04|27907.05
12:03:06|27907.05
12:03:07|27907.04
12:03:08|27907.04
12:03:09|27907.04
12:03:09|27907.04
12:03:10|27907.04
12:03:11|27907.04
12:03:13|27907.04
12:03:14|27907.04
12:03:15|27907.04
12:03:16|27907.04
12:03:17|27907.05
12:03:17|27907.05
12:03:18|27907.04
12:03:20|27907.05
12:03:20|27907.04
12:03:22|27907.04
12:03:23|27907.05
12:03:24|27907.04
12:03:25|27907.05
12:03:26|27907.04
12:03:26|27907.05
12:03:28|27907.05
12:03:29|27907.05
12:03:29|27907.04
12:03:31|27907.04
12:03:31|27907.05
12:03:32|27907.05
12:03:33|27907.05
12:03:34|27907.05
12:03:35|27907.04
12:03:36|27907.05
12:03:38|27907.04
12:03:39|27907.04
12:03:40|27907.04
12:03:41|27907.05
12:03:42|27907.05
12:03:42|27907.05
12:03:44|27907.05
12:03:45|27907.05
12:03:46|27907.05
12:03:47|27907.04
12:03:48|27907.05
12:03:49|27907.04
12:03:50|27907.04
12:03:51|27907.04
12:03:52|27907.04
12:03:53|27907.05
12:03:54|27907.04
12:03:55|27907.04
12:03:56|27907.05
12:03:57|27907.04
12:03:58|27910.82
12:03:59|27911.76
12:04:00|27911.76
12:04:01|27911.75
12:04:02|27911.76
12:04:03|27911.75
12:04:05|27911.75
12:04:05|27911.76
12:04:06|27911.76
12:04:07|27911.75
12:04:08|27911.76
12:04:09|27911.76
12:04:10|27911.76
12:04:12|27911.75
12:04:12|27911.76
12:04:13|27911.75
12:04:14|27911.76
12:04:15|27911.75
12:04:16|27911.75
12:04:17|27911.76
12:04:18|27911.75
12:04:19|27911.75
12:04:20|27911.75
12:04:21|27911.75
12:04:22|27911.75
12:04:23|27911.75
12:04:24|27911.75
12:04:25|27911.76
12:04:26|27911.76
12:04:27|27911.75
12:04:28|27911.75
12:04:29|27911.75
12:04:30|27911.75
12:04:31|27911.75
12:04:32|27911.76
12:04:33|27911.76
12:04:34|27911.75
12:04:35|27911.75
12:04:36|27911.76
12:04:37|27911.75
12:04:38|27911.75
12:04:39|27911.75
12:04:40|27911.76
12:04:42|27911.75
12:04:43|27911.76
12:04:44|27917.59
12:04:45|27917.59
12:04:46|27917.59
12:04:47|27918.07
12:04:48|27919.16
12:04:50|27919.16
12:04:50|27919.16
12:04:52|27919.15
12:04:52|27919.16
12:04:54|27919.15
12:04:54|27919.16
12:04:56|27919.16
12:04:57|27919.16
12:04:58|27919.15
12:04:59|27919.15
12:04:59|27919.15
12:05:01|27919.16
12:05:02|27919.15
12:05:03|27919.15
12:05:04|27919.15
12:05:05|27919.15
12:05:06|27919.15
12:05:07|27919.15
12:05:08|27919.15
12:05:09|27919.15
12:05:10|27919.16
12:05:11|27919.16
12:05:12|27919.15
12:05:13|27919.16
12:05:14|27919.15
12:05:15|27919.15
12:05:16|27919.16
12:05:17|27919.16
12:05:19|27919.15
12:05:19|27919.16
12:05:20|27919.15
12:05:21|27919.16
12:05:23|27919.15
12:05:23|27919.15
12:05:24|27919.16
12:05:25|27919.15
12:05:27|27919.15
12:05:27|27919.15
12:05:28|27919.15
12:05:30|27919.15
12:05:30|27919.15
12:05:32|27919.15
12:05:32|27919.16
12:05:33|27919.15
12:05:34|27919.15
12:05:35|27919.16
12:05:36|27919.16
12:05:37|27919.15
12:05:38|27919.16
12:05:39|27919.15
12:05:40|27919.15
12:05:42|27919.16
12:05:43|27919.15
12:05:44|27919.16
12:05:45|27919.15
12:05:46|27919.15
12:05:47|27919.15
12:05:49|27919.15
12:05:49|27919.16
12:05:50|27919.15
12:05:51|27919.15
12:05:52|27919.15
12:05:53|27919.15
12:05:54|27919.15
12:05:55|27919.15
12:05:56|27919.16
12:05:57|27919.16
12:05:58|27919.15
12:05:59|27919.15
12:06:00|27919.16
12:06:02|27919.15
12:06:02|27919.16
12:06:03|27917.64
12:06:04|27917.64
12:06:05|27916.1
12:06:06|27916.1
12:06:07|27916.1
12:06:08|27916.1
12:06:09|27916.1
12:06:10|27916.1
12:06:11|27916.11
12:06:12|27916.1
12:06:13|27916.11
12:06:14|27916.11
12:06:15|27916.1
12:06:16|27916.1
12:06:17|27916.1
12:06:18|27916.11
12:06:19|27916.64
12:06:20|27916.64
12:06:21|27916.65
12:06:22|27916.65
12:06:23|27916.65
12:06:24|27916.93
12:06:25|27920.73
12:06:26|27920.74
12:06:27|27920.74
12:06:28|27920.74
12:06:29|27920.74
12:06:30|27920.73
12:06:31|27920.74
12:06:32|27926.91
12:06:33|27926.9
12:06:34|27926.91
12:06:35|27926.91
12:06:36|27926.91
12:06:37|27926.9
12:06:38|27926.91
12:06:39|27926.91
12:06:40|27926.91
12:06:41|27926.9
12:06:43|27926.91
12:06:44|27926.91
12:06:45|27926.9
12:06:46|27926.9
12:06:48|27926.9
12:06:48|27926.9
12:06:49|27923.44
12:06:50|27923.44
12:06:52|27923.44
12:06:52|27924.47
12:06:53|27924.47
12:06:54|27924.46
12:06:55|27924.46
12:06:56|27924.46
12:06:57|27925.68
12:06:58|27925.68
12:06:59|27925.69
12:07:00|27926.45
12:07:01|27926.45
12:07:03|27926.45
12:07:03|27926.46
12:07:04|27926.45
12:07:05|27926.46
12:07:06|27926.45
12:07:07|27926.45
12:07:08|27926.45
12:07:09|27926.46
12:07:10|27926.45
12:07:11|27926.46
12:07:12|27926.46
12:07:13|27926.46
12:07:14|27926.45
12:07:15|27929.07
12:07:16|27929.07
12:07:17|27929.07
12:07:18|27929.07
12:07:19|27929.07
12:07:20|27929.08
12:07:21|27929.07
12:07:22|27929.08
12:07:23|27929.08
12:07:24|27929.07
12:07:25|27929.07
12:07:26|27929.08
12:07:27|27929.08
12:07:28|27929.07
12:07:29|27929.08
12:07:30|27929.07
12:07:31|27929.07
12:07:32|27929.08
12:07:34|27929.07
12:07:35|27929.07
12:07:35|27929.07
12:07:36|27929.08
12:07:37|27929.08
12:07:38|27929.07
12:07:39|27929.08
12:07:40|27929.08
12:07:41|27929.08
12:07:42|27929.09
12:07:44|27929.08
12:07:45|27929.09
12:07:46|27929.09
12:07:47|27929.09
12:07:49|27929.08
12:07:50|27929.09
12:07:51|27929.08
12:07:52|27929.08
12:07:53|27929.09
12:07:54|27929.08
12:07:55|27929.09
12:07:56|27929.09
12:07:57|27929.09
12:07:58|27929.09
12:07:59|27929.09
12:08:00|27929.09
12:08:01|27929.08
12:08:02|27929.08
12:08:03|27929.08
12:08:04|27929.09
12:08:05|27929.08
12:08:06|27929.09
12:08:07|27929.09
12:08:08|27929.09
12:08:09|27930.
12:08:10|27929.99
12:08:11|27929.99
12:08:12|27929.99
12:08:13|27930.
12:08:14|27929.99
12:08:15|27930.
12:08:16|27932.4
12:08:17|27933.18
12:08:18|27933.79
12:08:19|27929.75
12:08:20|27929.76
12:08:21|27929.75
12:08:22|27929.97
12:08:23|27929.99
12:08:24|27929.99
12:08:25|27932.09
12:08:26|27933.81
12:08:27|27933.87
12:08:28|27935.
12:08:29|27937.48
12:08:30|27937.48
12:08:31|27937.48
12:08:32|27937.48
12:08:33|27937.48
12:08:34|27937.49
12:08:35|27937.48
12:08:36|27937.49
12:08:37|27937.48
12:08:38|27937.48
12:08:39|27937.49
12:08:40|27937.48
12:08:41|27937.48
12:08:42|27937.48
12:08:43|27937.49
12:08:44|27937.48
12:08:45|27937.49
12:08:47|27937.48
12:08:47|27937.48
12:08:49|27937.48
12:08:50|27937.48
12:08:51|27937.49
12:08:52|27937.48
12:08:53|27937.49
12:08:54|27937.49
12:08:55|27937.48
12:08:56|27937.48
12:08:57|27937.49
12:08:58|27937.48
12:08:59|27937.48
12:09:00|27937.48
12:09:01|27937.49
12:09:02|27937.49
12:09:03|27937.49
12:09:04|27937.48
12:09:05|27937.49
12:09:06|27937.49
12:09:07|27937.49
12:09:08|27937.49
12:09:09|27937.49
12:09:10|27937.48
12:09:11|27937.48
12:09:12|27937.49
12:09:13|27937.49
12:09:14|27937.49
12:09:15|27937.49
12:09:16|27937.49
12:09:17|27937.48
12:09:18|27937.49
12:09:19|27937.48
12:09:20|27937.49
12:09:21|27937.49
12:09:22|27940.
12:09:23|27941.4
12:09:24|27941.59
12:09:25|27942.
12:09:26|27944.
12:09:27|27944.
12:09:28|27943.99
12:09:29|27944.06
12:09:30|27949.69
12:09:31|27949.69
12:09:32|27949.69
12:09:33|27949.68
12:09:34|27949.69
12:09:35|27949.68
12:09:36|27944.06
12:09:37|27941.04
12:09:38|27940.84
12:09:39|27937.64
12:09:40|27937.64
12:09:41|27937.48
12:09:42|27935.09
12:09:43|27935.07
12:09:44|27935.07
12:09:45|27935.08
12:09:47|27935.08
12:09:47|27935.08
12:09:49|27935.08
12:09:50|27935.08
12:09:50|27935.07
12:09:52|27935.07
12:09:53|27935.07
12:09:53|27935.07
12:09:55|27935.07
12:09:56|27935.07
12:09:57|27935.07
12:09:58|27935.07
12:09:59|27935.07
12:10:00|27935.07
12:10:00|27935.08
12:10:01|27935.08
12:10:03|27935.08
12:10:04|27935.07
12:10:05|27935.07
12:10:06|27935.07
12:10:07|27935.07
12:10:08|27935.07
12:10:09|27935.07
12:10:10|27935.07
12:10:11|27935.07
12:10:12|27935.07
12:10:13|27935.07
12:10:14|27935.08
12:10:15|27935.08
12:10:16|27935.07
12:10:17|27935.07
12:10:18|27935.07
12:10:19|27935.07
12:10:20|27935.06
12:10:21|27935.06
12:10:22|27935.07
12:10:23|27935.06
12:10:24|27935.06
12:10:25|27935.06
12:10:26|27935.06
12:10:27|27935.07
12:10:28|27935.06
12:10:29|27935.07
12:10:30|27935.06
12:10:31|27935.06
12:10:32|27933.73
12:10:33|27933.73
12:10:35|27933.73
12:10:35|27933.73
12:10:37|27933.73
12:10:38|27930.
12:10:39|27930.01
12:10:40|27930.
12:10:40|27930.
12:10:42|27930.01
12:10:43|27930.
12:10:44|27930.
12:10:45|27930.
12:10:46|27930.01
12:10:47|27930.
12:10:48|27930.
12:10:50|27929.99
12:10:50|27929.78
12:10:51|27929.79
12:10:53|27926.09
12:10:53|27926.09
12:10:55|27926.09
12:10:56|27926.09
12:10:57|27926.09
12:10:58|27926.09
12:10:59|27926.09
12:11:00|27926.09
12:11:01|27926.09
12:11:02|27926.1
12:11:03|27926.09
12:11:03|27926.09
12:11:05|27926.09
12:11:06|27926.1
12:11:07|27926.1
12:11:08|27926.1
12:11:09|27926.09
12:11:10|27926.09
12:11:11|27926.09
12:11:12|27926.1
12:11:13|27926.09
12:11:13|27926.09
12:11:14|27926.09
12:11:16|27926.1
12:11:17|27926.09
12:11:18|27926.09
12:11:19|27926.1
12:11:20|27926.1
12:11:21|27926.09
12:11:22|27926.09
12:11:22|27926.1
12:11:23|27926.1
12:11:25|27926.09
12:11:26|27926.1
12:11:27|27926.09
12:11:28|27926.09
12:11:28|27926.1
12:11:29|27925.01
12:11:31|27922.09
12:11:31|27922.1
12:11:33|27922.1
12:11:34|27922.1
12:11:35|27922.09
12:11:35|27922.09
12:11:36|27921.98
12:11:37|27920.12
12:11:39|27920.11
12:11:40|27920.11
12:11:40|27920.12
12:11:41|27920.11
12:11:43|27920.11
12:11:44|27920.12
12:11:45|27920.11
12:11:46|27920.11
12:11:47|27920.11
12:11:48|27920.11
12:11:50|27920.11
12:11:50|27920.12
12:11:52|27920.12
12:11:53|27916.64
12:11:54|27916.64
12:11:56|27916.1
12:11:57|27913.92
12:11:58|27913.93
12:11:59|27913.92
12:12:00|27913.92
12:12:01|27913.92
12:12:02|27913.93
12:12:03|27913.93
12:12:03|27913.93
12:12:05|27913.92
12:12:06|27913.92
12:12:07|27913.92
12:12:08|27913.93
12:12:09|27913.95
12:12:10|27914.29
12:12:11|27915.46
12:12:12|27915.76
12:12:13|27916.
12:12:14|27916.
12:12:15|27916.
12:12:16|27916.
12:12:17|27916.7
12:12:18|27916.69
12:12:19|27916.7
12:12:20|27916.69
12:12:21|27916.7
12:12:22|27916.69
12:12:23|27916.69
12:12:24|27916.69
12:12:25|27916.7
12:12:26|27916.7
12:12:27|27916.7
12:12:28|27916.69
12:12:29|27916.69
12:12:30|27916.7
12:12:31|27916.69
12:12:32|27916.69
12:12:33|27916.69
12:12:34|27916.7
12:12:35|27916.69
12:12:36|27916.7
12:12:37|27916.69
12:12:38|27916.69
12:12:39|27916.69
12:12:40|27916.69
12:12:41|27916.69
12:12:42|27916.7
12:12:43|27916.69
12:12:44|27916.69
12:12:45|27916.69
12:12:46|27916.69
12:12:47|27916.69
12:12:48|27916.69
12:12:49|27916.69
12:12:51|27916.69
12:12:52|27916.69
12:12:52|27916.69
12:12:54|27916.7
12:12:55|27916.69
12:12:56|27916.7
12:12:57|27916.69
12:12:58|27916.7
12:12:59|27916.69
12:13:00|27916.69
12:13:01|27916.7
12:13:02|27916.69
12:13:03|27916.7
12:13:04|27916.69
12:13:05|27916.69
12:13:06|27912.58
12:13:07|27912.46
12:13:08|27912.34
12:13:09|27912.19
12:13:10|27912.18
12:13:11|27912.18
12:13:12|27912.19
12:13:13|27911.84
12:13:14|27911.75
12:13:15|27911.75
12:13:16|27909.93
12:13:17|27909.7
12:13:18|27908.69
12:13:19|27908.69
12:13:20|27908.55
12:13:21|27907.16
12:13:22|27907.15
12:13:23|27907.
12:13:24|27906.8
12:13:25|27906.8
12:13:26|27906.79
12:13:27|27906.79
12:13:28|27906.8
12:13:29|27906.79
12:13:30|27906.75
12:13:31|27905.13
12:13:32|27904.62
12:13:33|27904.63
12:13:34|27904.62
12:13:35|27904.63
12:13:36|27904.63
12:13:37|27904.63
12:13:38|27904.62
12:13:39|27904.63
12:13:40|27904.63
12:13:41|27904.62
12:13:42|27904.63
12:13:43|27904.63
12:13:44|27904.62
12:13:45|27904.62
12:13:46|27904.62
12:13:47|27904.63
12:13:48|27904.62
12:13:49|27904.63
12:13:50|27904.62
12:13:52|27904.62
12:13:53|27904.62
12:13:54|27904.62
12:13:55|27904.62
12:13:55|27904.63
12:13:56|27904.62
12:13:58|27904.62
12:13:59|27904.62
12:14:00|27904.62
12:14:01|27904.62
12:14:02|27904.62
12:14:03|27904.62
12:14:04|27904.62
12:14:05|27904.62
12:14:06|27904.62
12:14:07|27904.63
12:14:07|27904.63
12:14:09|27904.63
12:14:10|27904.63
12:14:11|27904.63
12:14:12|27904.63
12:14:13|27904.62
12:14:14|27904.62
12:14:15|27904.62
12:14:16|27904.63
12:14:17|27904.62
12:14:18|27904.62
12:14:19|27904.63
12:14:20|27904.63
12:14:21|27904.62
12:14:22|27904.62
12:14:23|27904.62
12:14:24|27904.62
12:14:25|27904.62
12:14:26|27904.62
12:14:27|27904.62
12:14:28|27904.63
12:14:29|27904.63
12:14:30|27904.63
12:14:31|27904.63
12:14:32|27904.63
12:14:33|27904.63
12:14:34|27904.62
12:14:35|27904.62
12:14:36|27904.63
12:14:37|27904.63
12:14:38|27904.62
12:14:39|27904.62
12:14:40|27904.62
12:14:41|27904.62
12:14:42|27904.63
12:14:43|27904.62
12:14:44|27904.62
12:14:45|27904.62
12:14:46|27904.63
12:14:47|27904.62
12:14:48|27904.62
12:14:49|27904.62
12:14:50|27904.62
12:14:51|27904.63
12:14:53|27904.63
12:14:54|27904.63
12:14:55|27904.62
12:14:56|27904.62
12:14:57|27904.63
12:14:58|27904.62
12:14:59|27904.63
12:14:59|27904.62
12:15:01|27904.62
12:15:02|27904.62
12:15:03|27904.62
12:15:05|27904.63
12:15:05|27904.63
12:15:06|27904.63
12:15:07|27904.63
12:15:09|27904.63
12:15:09|27904.63
12:15:10|27904.63
12:15:11|27904.63
12:15:12|27904.62
12:15:13|27904.63
12:15:14|27904.63
12:15:15|27904.62
12:15:16|27904.63
12:15:17|27904.63
12:15:18|27904.63
12:15:19|27904.63
12:15:20|27904.63
12:15:21|27904.63
12:15:22|27904.63
12:15:23|27904.63
12:15:24|27904.62
12:15:25|27904.62
12:15:26|27904.63
12:15:27|27904.62
12:15:28|27904.62
12:15:29|27904.62
12:15:30|27904.63
12:15:31|27904.62
12:15:32|27904.62
12:15:33|27904.62
12:15:34|27904.63
12:15:35|27904.62
12:15:36|27904.63
12:15:37|27904.62
12:15:38|27904.63
12:15:39|27904.62
12:15:40|27904.63
12:15:41|27904.62
12:15:42|27904.62
12:15:43|27904.62
12:15:44|27904.63
12:15:45|27904.62
12:15:46|27904.62
12:15:47|27904.62
12:15:48|27904.62
12:15:49|27904.62
12:15:50|27904.62
12:15:51|27904.62
12:15:53|27904.63
12:15:54|27904.62
12:15:55|27904.62
12:15:56|27904.63
12:15:56|27904.63
12:15:58|27904.63
12:15:59|27904.62
12:15:59|27904.63
12:16:01|27904.62
12:16:02|27904.62
12:16:03|27904.63
12:16:03|27904.62
12:16:04|27904.62
12:16:05|27904.62
12:16:07|27904.63
12:16:08|27904.63
12:16:08|27904.62
12:16:09|27904.62
12:16:11|27904.62
12:16:11|27904.63
12:16:12|27904.63
12:16:13|27904.62
12:16:14|27904.62
12:16:16|27904.62
12:16:16|27904.63
12:16:17|27904.62
12:16:19|27898.61
12:16:20|27895.06
12:16:21|27895.05
12:16:22|27895.06
12:16:22|27895.06
12:16:24|27895.05
12:16:24|27895.06
12:16:25|27895.06
12:16:26|27895.05
12:16:27|27895.05
12:16:28|27895.05
12:16:30|27895.05
12:16:30|27895.05
12:16:32|27895.06
12:16:33|27895.05
12:16:33|27895.05
12:16:34|27895.05
12:16:35|27895.05
12:16:36|27895.05
12:16:37|27895.06
12:16:38|27895.05
12:16:39|27895.05
12:16:41|27895.05
12:16:42|27895.05
12:16:42|27895.05
12:16:43|27895.05
12:16:44|27895.05
12:16:45|27895.06
12:16:47|27895.05
12:16:48|27895.05
12:16:48|27895.05
12:16:50|27895.06
12:16:50|27895.06
12:16:51|27895.05
12:16:52|27895.05
12:16:54|27893.44
12:16:55|27893.31
12:16:56|27893.31
12:16:57|27891.85
12:16:58|27891.86
12:16:59|27891.85
12:17:00|27891.86
12:17:01|27891.85
12:17:02|27891.85
12:17:04|27891.85
12:17:04|27891.85
12:17:06|27891.85
12:17:07|27891.85
12:17:07|27891.86
12:17:08|27891.86
12:17:10|27891.86
12:17:11|27891.85
12:17:12|27891.85
12:17:13|27891.85
12:17:14|27891.85
12:17:15|27891.85
12:17:16|27891.86
12:17:17|27891.85
12:17:17|27891.85
12:17:18|27891.85
12:17:20|27891.85
12:17:20|27891.85
12:17:21|27891.85
12:17:23|27891.86
12:17:24|27891.86
12:17:24|27891.85
12:17:26|27891.85
12:17:26|27891.85
12:17:27|27891.85
12:17:29|27891.85
12:17:30|27890.25
12:17:30|27884.85
12:17:31|27884.85
12:17:33|27884.85
12:17:34|27884.85
12:17:35|27884.86
12:17:36|27884.85
12:17:37|27884.11
12:17:38|27884.12
12:17:39|27884.12
12:17:40|27884.11
12:17:41|27884.11
12:17:42|27884.12
12:17:43|27884.11
12:17:43|27884.11
12:17:45|27884.12
12:17:46|27884.11
12:17:47|27884.11
12:17:48|27884.11
12:17:49|27884.11
12:17:50|27884.11
12:17:51|27884.11
12:17:52|27884.12
12:17:53|27884.11
12:17:54|27884.12
12:17:56|27884.12
12:17:56|27884.11
12:17:57|27884.11
12:17:59|27884.11
12:18:00|27884.11
12:18:01|27884.11
12:18:02|27884.11
12:18:03|27884.12
12:18:04|27884.12
12:18:05|27884.12
12:18:06|27884.11
12:18:07|27884.12
12:18:08|27884.11
12:18:09|27884.12
12:18:10|27884.11
12:18:11|27884.12
12:18:12|27884.12
12:18:13|27884.12
12:18:15|27880.78
12:18:15|27880.78
12:18:16|27875.75
12:18:18|27875.76
12:18:18|27875.76
12:18:19|27875.76
12:18:21|27875.75
12:18:21|27875.75
12:18:23|27875.75
12:18:24|27875.76
12:18:25|27875.75
12:18:25|27875.75
12:18:26|27875.76
12:18:28|27875.76
12:18:28|27875.76
12:18:29|27875.75
12:18:30|27875.75
12:18:32|27875.76
12:18:33|27875.76
12:18:33|27874.11
12:18:34|27873.53
12:18:36|27873.53
12:18:36|27873.53
12:18:38|27873.54
12:18:38|27873.54
12:18:39|27873.53
12:18:40|27873.53
12:18:41|27873.53
12:18:43|27873.53
12:18:43|27873.53
12:18:45|27866.65
12:18:46|27866.
12:18:46|27866.01
12:18:48|27866.01
12:18:48|27866.
12:18:50|27866.01
12:18:51|27866.
12:18:52|27866.01
12:18:52|27866.
12:18:53|27866.01
12:18:55|27866.
12:18:56|27866.01
12:18:57|27866.
12:18:58|27863.5
12:19:00|27863.39
12:19:00|27863.4
12:19:01|27863.4
12:19:02|27863.39
12:19:03|27863.4
12:19:04|27863.4
12:19:05|27863.39
12:19:06|27863.4
12:19:07|27863.4
12:19:08|27863.39
12:19:09|27863.39
12:19:10|27863.39
12:19:11|27863.24
12:19:12|27863.03
12:19:13|27862.93
12:19:14|27862.93
12:19:15|27862.92
12:19:16|27862.92
12:19:17|27862.92
12:19:18|27862.93
12:19:19|27870.56
12:19:20|27870.56
12:19:21|27870.56
12:19:22|27870.56
12:19:23|27870.55
12:19:24|27870.56
12:19:25|27870.56
12:19:26|27870.55
12:19:27|27870.56
12:19:28|27870.56
12:19:29|27870.56
12:19:30|27870.99
12:19:31|27875.56
12:19:32|27875.72
12:19:33|27875.72
12:19:35|27875.73
12:19:35|27882.89
12:19:36|27886.11
12:19:37|27886.1
12:19:39|27886.1
12:19:40|27886.1
12:19:40|27886.09
12:19:42|27885.26
12:19:43|27885.26
12:19:43|27885.25
12:19:44|27885.26
12:19:46|27885.25
12:19:46|27885.26
12:19:47|27885.26
12:19:48|27885.26
12:19:49|27885.26
12:19:50|27885.25
12:19:51|27885.25
12:19:52|27885.26
12:19:53|27885.25
12:19:54|27885.25
12:19:56|27885.26
12:19:57|27885.26
12:19:58|27885.26
12:19:59|27885.26
12:20:00|27885.25
12:20:01|27886.08
12:20:02|27886.08
12:20:03|27886.07
12:20:05|27886.07
12:20:06|27886.07
12:20:07|27886.07
12:20:07|27886.07
12:20:08|27886.07
12:20:10|27886.08
12:20:10|27886.08
12:20:11|27886.08
12:20:12|27886.08
12:20:13|27886.07
12:20:14|27886.08
12:20:15|27886.07
12:20:17|27886.07
12:20:18|27886.07
12:20:19|27886.07
12:20:20|27886.08
12:20:21|27886.07
12:20:22|27886.07
12:20:23|27886.07
12:20:24|27886.08
12:20:25|27886.08
12:20:26|27886.08
12:20:27|27885.26
12:20:28|27885.26
12:20:29|27885.26
12:20:30|27885.26
12:20:31|27885.26
12:20:32|27885.26
12:20:33|27885.26
12:20:34|27885.26
12:20:35|27885.26
12:20:36|27885.26
12:20:37|27885.26
12:20:38|27885.27
12:20:39|27885.26
12:20:40|27885.27
12:20:41|27885.26
12:20:42|27885.27
12:20:43|27885.27
12:20:44|27885.27
12:20:45|27885.27
12:20:46|27885.27
12:20:47|27885.26
12:20:48|27885.27
12:20:49|27885.26
12:20:51|27885.26
12:20:51|27885.27
12:20:52|27885.26
12:20:53|27885.26
12:20:54|27885.26
12:20:55|27885.27
12:20:56|27885.26
12:20:58|27885.27
12:20:59|27885.26
12:21:00|27885.26
12:21:02|27885.27
12:21:03|27885.27
12:21:04|27885.27
12:21:05|27885.27
12:21:06|27885.27
12:21:07|27885.26
12:21:08|27885.27
12:21:09|27885.99
12:21:10|27886.
12:21:11|27885.99
12:21:12|27886.
12:21:13|27885.99
12:21:15|27886.
12:21:15|27886.
12:21:17|27885.99
12:21:18|27885.99
12:21:18|27885.99
12:21:20|27885.99
12:21:21|27886.18
12:21:22|27886.24
12:21:22|27886.25
12:21:24|27887.26
12:21:25|27887.26
12:21:26|27887.26
12:21:27|27887.26
12:21:28|27888.34
12:21:29|27889.16
12:21:30|27889.16
12:21:31|27889.16
12:21:32|27889.16
12:21:33|27889.17
12:21:34|27889.17
12:21:35|27889.16
12:21:36|27889.17
12:21:37|27889.16
12:21:38|27889.16
12:21:39|27889.17
12:21:40|27889.17
12:21:41|27889.16
12:21:42|27889.17
12:21:43|27889.16
12:21:44|27889.16
12:21:45|27889.16
12:21:46|27889.16
12:21:47|27889.16
12:21:48|27889.16
12:21:49|27889.16
12:21:50|27889.16
12:21:51|27889.16
12:21:52|27889.16
12:21:53|27889.16
12:21:54|27892.15
12:21:55|27892.19
12:21:56|27892.2
12:21:57|27892.2
12:21:58|27892.19
12:22:00|27892.19
12:22:01|27892.2
12:22:01|27892.2
12:22:03|27892.19
12:22:04|27892.2
12:22:05|27892.2
12:22:06|27892.19
12:22:07|27892.2
12:22:08|27892.2
12:22:09|27892.19
12:22:10|27892.2
12:22:11|27892.84
12:22:12|27893.66
12:22:13|27894.15
12:22:14|27894.21
12:22:15|27894.21
12:22:15|27894.42
12:22:17|27894.83
12:22:18|27894.82
12:22:19|27894.83
12:22:20|27894.82
12:22:21|27895.05
12:22:22|27895.53
12:22:23|27895.63
12:22:24|27895.63
12:22:25|27896.21
12:22:25|27896.2
12:22:27|27896.21
12:22:28|27896.22
12:22:29|27896.22
12:22:30|27896.21
12:22:31|27896.22
12:22:32|27896.22
12:22:33|27896.21
12:22:34|27897.18
12:22:35|27897.21
12:22:35|27897.21
12:22:37|27897.21
12:22:38|27897.21
12:22:38|27897.21
12:22:39|27897.21
12:22:41|27897.21
12:22:42|27897.2
12:22:43|27897.21
12:22:44|27897.21
12:22:45|27897.2
12:22:46|27897.2
12:22:47|27897.21
12:22:48|27897.2
12:22:49|27897.21
12:22:50|27897.21
12:22:51|27897.21
12:22:52|27897.2
12:22:53|27897.2
12:22:54|27898.33
12:22:55|27900.
12:22:56|27899.99
12:22:57|27900.
12:22:58|27899.99
12:22:59|27900.
12:23:01|27900.
12:23:02|27900.
12:23:03|27900.78
12:23:04|27900.78
12:23:05|27900.79
12:23:06|27900.79
12:23:07|27900.79
12:23:08|27900.79
12:23:09|27900.79
12:23:10|27900.79
12:23:11|27900.79
12:23:12|27900.79
12:23:13|27900.78
12:23:14|27900.78
12:23:15|27900.79
12:23:16|27900.79
12:23:17|27900.79
12:23:18|27900.79
12:23:19|27900.84
12:23:20|27900.85
12:23:21|27901.43
12:23:22|27901.62
12:23:23|27902.18
12:23:24|27902.45
12:23:25|27902.48
12:23:26|27902.48
12:23:27|27904.61
12:23:28|27904.62
12:23:29|27904.62
12:23:30|27904.62
12:23:31|27904.62
12:23:32|27904.62
12:23:33|27904.63
12:23:34|27904.62
12:23:35|27904.63
12:23:36|27904.62
12:23:37|27904.63
12:23:38|27904.63
12:23:39|27904.62
12:23:40|27904.62
12:23:41|27904.63
12:23:42|27904.62
12:23:43|27904.62
12:23:44|27904.62
12:23:45|27904.63
12:23:46|27904.62
12:23:47|27904.63
12:23:48|27904.62
12:23:49|27904.62
12:23:50|27904.63
12:23:51|27904.63
12:23:52|27904.63
12:23:53|27904.63
12:23:54|27904.63
12:23:55|27904.63
12:23:56|27904.62
12:23:57|27904.62
12:23:58|27904.63
12:23:59|27904.63
12:24:00|27904.62
12:24:02|27904.63
12:24:02|27904.63
12:24:04|27904.63
12:24:05|27904.62
12:24:06|27904.63
12:24:07|27904.63
12:24:08|27904.63
12:24:09|27904.63
12:24:10|27904.63
12:24:11|27904.63
12:24:12|27904.63
12:24:13|27904.62
12:24:14|27904.62
12:24:15|27904.62
12:24:16|27904.63
12:24:17|27904.62
12:24:18|27904.31
12:24:19|27904.31
12:24:20|27904.3
12:24:21|27904.31
12:24:22|27904.3
12:24:23|27904.3
12:24:24|27904.3
12:24:25|27904.3
12:24:26|27904.31
12:24:27|27904.3
12:24:28|27904.31
12:24:29|27904.31
12:24:30|27904.3
12:24:31|27904.31
12:24:32|27904.3
12:24:33|27904.3
12:24:34|27904.3
12:24:35|27904.3
12:24:36|27904.3
12:24:37|27904.3
12:24:38|27904.31
12:24:39|27904.31
12:24:40|27904.31
12:24:41|27904.31
12:24:42|27904.31
12:24:43|27904.31
12:24:44|27904.31
12:24:45|27904.3
12:24:46|27904.31
12:24:47|27904.31
12:24:48|27904.31
12:24:49|27904.63
12:24:50|27904.63
12:24:51|27904.63
12:24:52|27904.62
12:24:53|27904.62
12:24:54|27904.62
12:24:55|27904.63
12:24:56|27904.63
12:24:57|27904.63
12:24:58|27904.63
12:24:59|27904.62
12:25:00|27904.62
12:25:02|27904.63
12:25:03|27904.62
12:25:04|27904.63
12:25:04|27904.63
12:25:06|27904.62
12:25:07|27904.63
12:25:08|27904.63
12:25:09|27904.63
12:25:10|27904.63
12:25:11|27904.63
12:25:12|27904.63
12:25:13|27904.62
12:25:14|27904.62
12:25:15|27904.63
12:25:15|27904.63
12:25:16|27904.62
12:25:18|27904.62
12:25:19|27904.63
12:25:19|27904.63
12:25:21|27904.62
12:25:22|27904.63
12:25:23|27904.62
12:25:23|27904.62
12:25:24|27904.63
12:25:26|27904.62
12:25:26|27904.63
12:25:27|27904.62
12:25:29|27904.63
12:25:30|27904.62
12:25:30|27904.62
12:25:31|27904.63
12:25:32|27908.63
12:25:34|27909.4
12:25:35|27909.4
12:25:36|27909.4
12:25:37|27910.37
12:25:38|27912.17
12:25:39|27913.27
12:25:40|27913.28
12:25:40|27913.77
12:25:42|27915.88
12:25:43|27916.17
12:25:44|27916.16
12:25:45|27916.17
12:25:46|27916.17
12:25:47|27916.17
12:25:48|27916.16
12:25:50|27916.17
12:25:50|27916.17
12:25:51|27916.16
12:25:52|27916.16
12:25:53|27916.16
12:25:54|27916.16
12:25:55|27916.16
12:25:56|27916.16
12:25:57|27916.16
12:25:59|27916.17
12:25:59|27916.16
12:26:01|27916.17
12:26:01|27916.16
12:26:03|27916.17
12:26:04|27916.16
12:26:05|27916.17
12:26:05|27916.16
12:26:07|27916.16
12:26:08|27916.17
12:26:09|27916.17
12:26:10|27916.17
12:26:11|27916.17
12:26:12|27916.16
12:26:13|27916.17
12:26:14|27916.17
12:26:15|27916.16
12:26:16|27916.17
12:26:16|27916.16
12:26:17|27916.16
12:26:19|27916.17
12:26:20|27916.17
12:26:21|27916.17
12:26:22|27916.17
12:26:23|27916.17
12:26:24|27916.16
12:26:25|27916.16
12:26:26|27916.16
12:26:27|27916.16
12:26:28|27916.17
12:26:29|27916.16
12:26:30|27916.16
12:26:31|27916.17
12:26:32|27916.17
12:26:33|27916.17
12:26:34|27916.16
12:26:35|27916.17
12:26:36|27916.17
12:26:37|27916.17
12:26:38|27916.17
12:26:39|27916.17
12:26:40|27916.16
12:26:40|27916.16
12:26:42|27916.17
12:26:43|27916.17
12:26:44|27916.17
12:26:45|27916.17
12:26:46|27916.17
12:26:47|27916.17
12:26:48|27916.16
12:26:49|27916.16
12:26:50|27916.16
12:26:51|27916.16
12:26:52|27916.16
12:26:53|27916.16
12:26:54|27916.17
12:26:55|27916.17
12:26:56|27916.17
12:26:57|27916.17
12:26:58|27916.17
12:26:59|27916.16
12:27:00|27916.16
12:27:01|27916.17
12:27:02|27916.16
12:27:03|27916.17
12:27:05|27916.17
12:27:06|27916.16
12:27:07|27916.17
12:27:07|27916.17
12:27:09|27916.16
12:27:10|27916.16
12:27:11|27916.16
12:27:12|27916.16
12:27:13|27916.17
12:27:13|27916.17
12:27:15|27916.17
12:27:16|27916.17
12:27:17|27916.16
12:27:18|27916.17
12:27:19|27916.16
12:27:20|27916.17
12:27:21|27916.16
12:27:22|27916.17
12:27:23|27916.17
12:27:24|27916.17
12:27:25|27916.17
12:27:26|27913.72
12:27:27|27912.97
12:27:28|27912.97
12:27:29|27912.98
12:27:30|27912.98
12:27:31|27912.32
12:27:32|27912.31
12:27:33|27912.31
12:27:34|27912.31
12:27:36|27912.31
12:27:36|27912.32
12:27:37|27912.32
12:27:38|27912.32
12:27:39|27911.
12:27:40|27909.6
12:27:41|27909.59
12:27:42|27909.6
12:27:43|27909.59
12:27:44|27909.6
12:27:45|27909.59
12:27:46|27909.59
12:27:47|27909.59
12:27:48|27909.6
12:27:49|27909.59
12:27:50|27909.6
12:27:51|27909.59
12:27:52|27909.59
12:27:53|27909.6
12:27:54|27909.59
12:27:55|27909.6
12:27:56|27909.6
12:27:57|27909.59
12:27:58|27909.59
12:27:59|27909.6
12:28:00|27909.6
12:28:01|27909.6
12:28:03|27909.6
12:28:03|27909.59
12:28:05|27909.6
12:28:06|27909.59
12:28:07|27909.6
12:28:08|27909.6
12:28:09|27909.59
12:28:10|27909.59
12:28:11|27909.59
12:28:12|27909.59
12:28:13|27909.59
12:28:14|27908.2
12:28:14|27907.89
12:28:16|27907.12
12:28:17|27905.06
12:28:18|27904.64
12:28:19|27904.64
12:28:20|27904.63
12:28:21|27904.64
12:28:22|27904.63
12:28:23|27904.63
12:28:24|27904.63
12:28:25|27904.63
12:28:26|27904.63
12:28:27|27904.63
12:28:28|27904.63
12:28:29|27904.62
12:28:30|27904.63
12:28:31|27904.35
12:28:32|27899.94
12:28:33|27899.94
12:28:34|27898.21
12:28:35|27898.21
12:28:36|27898.21
12:28:37|27898.21
12:28:38|27898.21
12:28:39|27898.2
12:28:40|27898.2
12:28:41|27898.21
12:28:42|27898.2
12:28:43|27898.2
12:28:44|27898.2
12:28:45|27898.2
12:28:46|27898.2
12:28:47|27898.2
12:28:48|27898.21
12:28:49|27898.21
12:28:50|27898.21
12:28:51|27898.2
12:28:52|27898.21
12:28:53|27898.21
12:28:54|27898.2
12:28:55|27898.2
12:28:56|27898.21
12:28:57|27898.21
12:28:58|27898.2
12:28:59|27898.2
12:29:00|27898.2
12:29:01|27898.2
12:29:02|27898.2
12:29:04|27898.2
12:29:05|27898.2
12:29:06|27898.21
12:29:07|27898.2
12:29:08|27898.2
12:29:09|27898.21
12:29:10|27898.21
12:29:11|27898.2
12:29:12|27898.2
12:29:13|27898.21
12:29:14|27898.21
12:29:15|27898.21
12:29:16|27898.21
12:29:17|27898.21
12:29:18|27898.2
12:29:19|27898.2
12:29:20|27898.2
12:29:21|27898.21
12:29:22|27898.21
12:29:23|27898.2
12:29:24|27898.2
12:29:25|27898.2
12:29:26|27898.21
12:29:27|27898.2
12:29:28|27898.2
12:29:29|27898.21
12:29:30|27898.21
12:29:31|27898.2
12:29:32|27898.2
12:29:33|27898.21
12:29:34|27898.2
12:29:35|27898.21
12:29:36|27898.21
12:29:37|27898.2
12:29:38|27898.2
12:29:39|27898.21
12:29:40|27898.21
12:29:41|27898.2
12:29:42|27898.2
12:29:43|27898.2
12:29:44|27898.2
12:29:45|27898.2
12:29:46|27898.2
12:29:47|27898.2
12:29:48|27898.2
12:29:49|27898.2
12:29:50|27898.21
12:29:51|27898.21
12:29:52|27898.2
12:29:53|27898.21
12:29:54|27898.2
12:29:55|27898.2
12:29:56|27898.21
12:29:57|27898.2
12:29:58|27898.2
12:29:59|27898.2
12:30:00|27898.2
12:30:01|27898.2
12:30:02|27898.21
12:30:03|27896.88
12:30:04|27896.82
12:30:05|27896.81
12:30:07|27892.41
12:30:08|27890.01
12:30:09|27890.
12:30:10|27890.01
12:30:11|27890.
12:30:13|27888.71
12:30:13|27888.71
12:30:14|27888.61
12:30:15|27888.61
12:30:16|27888.61
12:30:17|27888.61
12:30:18|27888.61
12:30:19|27885.61
12:30:20|27885.27
12:30:21|27885.26
12:30:22|27885.26
12:30:23|27885.27
12:30:25|27885.27
12:30:25|27885.26
12:30:26|27885.26
12:30:27|27885.27
12:30:28|27885.26
12:30:29|27885.26
12:30:30|27885.26
12:30:31|27885.26
12:30:32|27885.27
12:30:33|27885.27
12:30:34|27885.26
12:30:35|27885.27
12:30:36|27885.26
12:30:37|27885.27
12:30:38|27885.27
12:30:39|27885.27
12:30:40|27885.27
12:30:41|27885.27
12:30:42|27885.26
12:30:43|27885.27
12:30:44|27885.26
12:30:45|27885.27
12:30:46|27885.27
12:30:47|27885.26
12:30:48|27885.26
12:30:49|27885.26
12:30:50|27885.26
12:30:51|27885.26
12:30:52|27885.27
12:30:53|27885.26
12:30:54|27885.26
12:30:55|27885.26
12:30:56|27885.27
12:30:57|27885.27
12:30:58|27885.26
12:30:59|27885.27
12:31:00|27885.26
12:31:01|27885.26
12:31:02|27885.26
12:31:03|27885.27
12:31:04|27885.26
12:31:06|27885.26
12:31:07|27885.26
12:31:08|27885.27
12:31:09|27885.27
12:31:10|27885.27
12:31:11|27885.27
12:31:12|27885.26
12:31:13|27885.26
12:31:14|27885.26
12:31:15|27885.26
12:31:16|27885.26
12:31:17|27885.26
12:31:18|27885.26
12:31:19|27885.26
12:31:20|27885.26
12:31:21|27885.26
12:31:22|27885.26
12:31:23|27885.26
12:31:24|27885.26
12:31:25|27885.27
12:31:26|27885.26
12:31:27|27885.27
12:31:28|27885.27
12:31:29|27885.27
12:31:30|27885.27
12:31:31|27885.26
12:31:32|27885.26
12:31:33|27885.27
12:31:34|27885.27
12:31:35|27885.26
12:31:36|27885.26
12:31:37|27885.26
12:31:38|27885.26
12:31:39|27885.26
12:31:40|27885.27
12:31:41|27885.27
12:31:42|27885.27
12:31:43|27885.26
12:31:44|27885.27
12:31:45|27885.26
12:31:46|27885.27
12:31:47|27885.26
12:31:48|27885.27
12:31:49|27885.26
12:31:50|27885.26
12:31:51|27885.27
12:31:52|27885.26
12:31:53|27885.27
12:31:54|27885.26
12:31:55|27885.27
12:31:56|27885.26
12:31:57|27885.26
12:31:58|27885.26
12:31:59|27885.26
12:32:01|27885.27
12:32:01|27885.27
12:32:02|27885.26
12:32:03|27885.26
12:32:04|27885.26
12:32:05|27885.26
12:32:07|27885.27
12:32:07|27885.26
12:32:09|27885.27
12:32:10|27885.27
12:32:11|27885.26
12:32:12|27885.26
12:32:13|27885.26
12:32:14|27885.26
12:32:15|27885.27
12:32:16|27885.26
12:32:17|27885.27
12:32:18|27885.27
12:32:19|27885.26
12:32:20|27885.26
12:32:21|27885.26
12:32:22|27885.26
12:32:23|27885.26
12:32:24|27885.26
12:32:25|27885.26
12:32:26|27885.27
12:32:27|27885.26
12:32:28|27885.26
12:32:29|27885.26
12:32:30|27885.27
12:32:31|27885.26
12:32:32|27885.26
12:32:33|27885.27
12:32:34|27885.27
12:32:35|27885.27
12:32:36|27885.27
12:32:37|27885.26
12:32:38|27885.26
12:32:39|27885.27
12:32:40|27885.26
12:32:41|27885.26
12:32:42|27885.27
12:32:43|27885.26
12:32:44|27885.26
12:32:45|27885.27
12:32:46|27885.26
12:32:47|27885.26
12:32:48|27885.27
12:32:49|27885.26
12:32:50|27885.26
12:32:51|27885.26
12:32:52|27885.26
12:32:53|27885.26
12:32:54|27885.26
12:32:55|27885.27
12:32:56|27885.27
12:32:57|27885.26
12:32:58|27885.26
12:32:59|27885.26
12:33:00|27885.27
12:33:01|27885.27
12:33:02|27885.27
12:33:03|27885.27
12:33:04|27885.26
12:33:05|27883.24
12:33:06|27883.24
12:33:07|27883.25
12:33:08|27883.24
12:33:09|27883.24
12:33:11|27883.25
12:33:12|27883.25
12:33:12|27883.24
12:33:13|27883.25
12:33:14|27883.25
12:33:16|27883.25
12:33:17|27883.25
12:33:18|27883.24
12:33:19|27883.24
12:33:20|27883.24
12:33:21|27883.24
12:33:22|27883.25
12:33:23|27883.24
12:33:24|27883.24
12:33:25|27883.24
12:33:26|27883.25
12:33:27|27883.24
12:33:28|27883.25
12:33:29|27883.24
12:33:30|27883.24
12:33:31|27883.25
12:33:32|27883.24
12:33:33|27883.24
12:33:34|27883.25
12:33:35|27883.24
12:33:35|27883.24
12:33:37|27883.24
12:33:38|27883.24
12:33:39|27882.17
12:33:40|27881.85
12:33:41|27879.12
12:33:42|27879.12
12:33:43|27879.13
12:33:43|27879.13
12:33:45|27879.12
12:33:46|27879.12
12:33:47|27879.12
12:33:48|27879.13
12:33:49|27879.12
12:33:50|27879.12
12:33:51|27879.12
12:33:52|27879.12
12:33:53|27879.12
12:33:54|27877.88
12:33:55|27877.89
12:33:56|27877.89
12:33:57|27877.88
12:33:58|27877.88
12:33:58|27877.89
12:33:59|27877.88
12:34:01|27877.88
12:34:01|27877.88
12:34:02|27877.89
12:34:04|27877.88
12:34:05|27877.03
12:34:06|27877.01
12:34:07|27877.
12:34:08|27877.
12:34:09|27877.
12:34:10|27877.
12:34:11|27877.01
12:34:12|27877.
12:34:13|27877.01
12:34:14|27877.
12:34:15|27877.01
12:34:16|27877.
12:34:17|27877.01
12:34:18|27877.01
12:34:20|27866.98
12:34:20|27866.98
12:34:21|27866.97
12:34:22|27866.98
12:34:23|27866.97
12:34:24|27866.98
12:34:25|27866.97
12:34:26|27866.96
12:34:27|27865.23
12:34:28|27865.22
12:34:29|27865.23
12:34:30|27865.23
12:34:31|27865.22
12:34:33|27865.22
12:34:34|27865.23
12:34:35|27865.22
12:34:35|27865.23
12:34:36|27865.22
12:34:37|27865.22
12:34:38|27865.23
12:34:39|27865.23
12:34:40|27869.64
12:34:41|27870.78
12:34:42|27871.14
12:34:43|27871.33
12:34:45|27871.33
12:34:45|27871.33
12:34:46|27871.33
12:34:47|27871.33
12:34:48|27871.33
12:34:49|27871.33
12:34:50|27871.32
12:34:51|27871.88
12:34:52|27872.05
12:34:53|27872.07
12:34:54|27872.19
12:34:56|27872.19
12:34:56|27872.38
12:34:58|27872.38
12:34:58|27872.38
12:34:59|27872.37
12:35:01|27872.37
12:35:01|27872.38
12:35:02|27872.38
12:35:03|27872.38
12:35:04|27872.38
12:35:06|27872.38
12:35:06|27872.38
12:35:07|27872.37
12:35:09|27872.38
12:35:10|27872.38
12:35:12|27872.37
12:35:12|27870.84
12:35:13|27870.8
12:35:14|27867.44
12:35:15|27867.45
12:35:16|27866.21
12:35:17|27866.05
12:35:18|27866.05
12:35:19|27865.93
12:35:20|27865.22
12:35:21|27865.22
12:35:22|27865.22
12:35:23|27865.22
12:35:25|27865.22
12:35:25|27865.22
12:35:26|27865.22
12:35:27|27865.22
12:35:28|27865.23
12:35:29|27865.22
12:35:31|27865.22
12:35:32|27865.22
12:35:33|27865.22
12:35:34|27865.22
12:35:35|27865.23
12:35:36|27865.22
12:35:37|27865.23
12:35:38|27865.22
12:35:39|27865.22
12:35:40|27865.22
12:35:41|27865.23
12:35:42|27865.23
12:35:43|27865.23
12:35:44|27865.22
12:35:45|27865.22
12:35:46|27868.58
12:35:47|27868.65
12:35:48|27868.65
12:35:49|27868.95
12:35:50|27868.96
12:35:51|27870.84
12:35:52|27870.99
12:35:53|27870.98
12:35:54|27870.98
12:35:55|27870.98
12:35:56|27870.98
12:35:57|27870.98
12:35:58|27870.99
12:35:59|27870.98
12:36:00|27870.99
12:36:01|27870.99
12:36:02|27870.98
12:36:03|27870.43
12:36:04|27870.43
12:36:05|27870.44
12:36:06|27870.44
12:36:07|27870.44
12:36:08|27870.44
12:36:09|27870.44
12:36:10|27870.43
12:36:12|27870.44
12:36:13|27870.44
12:36:15|27870.44
12:36:15|27870.44
12:36:16|27870.44
12:36:17|27870.44
12:36:18|27870.43
12:36:19|27870.43
12:36:21|27875.34
12:36:21|27875.34
12:36:22|27875.33
12:36:24|27875.33
12:36:24|27875.33
12:36:25|27875.34
12:36:27|27875.34
12:36:28|27875.34
12:36:28|27875.33
12:36:29|27874.62
12:36:31|27874.61
12:36:32|27874.62
12:36:32|27874.61
12:36:34|27874.62
12:36:35|27874.62
12:36:35|27874.61
12:36:36|27874.62
12:36:37|27874.62
12:36:39|27874.62
12:36:39|27876.1
12:36:41|27876.81
12:36:41|27876.81
12:36:43|27876.8
12:36:43|27876.81
12:36:45|27877.65
12:36:45|27877.65
12:36:47|27877.64
12:36:47|27877.64
12:36:48|27878.77
12:36:49|27878.77
12:36:50|27878.77
12:36:51|27878.76
12:36:52|27878.76
12:36:53|27878.76
12:36:55|27878.77
12:36:55|27878.84
12:36:56|27878.84
12:36:57|27878.85
12:36:58|27878.91
12:36:59|27878.94
12:37:00|27878.95
12:37:01|27878.95
12:37:02|27878.95
12:37:03|27878.95
12:37:04|27878.94
12:37:05|27878.95
12:37:06|27878.95
12:37:07|27878.94
12:37:08|27878.95
12:37:10|27878.95
12:37:10|27878.95
12:37:12|27878.94
12:37:13|27878.95
12:37:14|27878.95
12:37:16|27878.95
12:37:16|27878.95
12:37:18|27878.94
12:37:18|27878.95
12:37:19|27878.94
12:37:20|27878.94
12:37:21|27878.95
12:37:22|27878.94
12:37:23|27878.94
12:37:24|27878.94
12:37:25|27878.94
12:37:26|27878.94
12:37:28|27877.41
12:37:29|27875.18
12:37:30|27875.14
12:37:31|27875.14
12:37:32|27875.13
12:37:33|27875.13
12:37:34|27875.13
12:37:35|27875.13
12:37:35|27875.14
12:37:37|27875.13
12:37:38|27875.13
12:37:39|27875.13
12:37:40|27875.14
12:37:41|27875.14
12:37:42|27875.14
12:37:43|27875.14
12:37:44|27875.13
12:37:45|27875.14
12:37:46|27875.13
12:37:47|27875.13
12:37:48|27875.14
12:37:49|27875.14
12:37:50|27875.14
12:37:51|27875.14
12:37:52|27875.13
12:37:52|27875.14
12:37:53|27875.13
12:37:55|27875.14
12:37:56|27875.13
12:37:57|27875.14
12:37:58|27875.14
12:37:59|27875.14
12:38:00|27875.14
12:38:01|27875.13
12:38:02|27875.14
12:38:03|27875.14
12:38:04|27875.14
12:38:05|27875.14
12:38:06|27875.14
12:38:07|27875.14
12:38:08|27875.13
12:38:09|27875.13
12:38:10|27876.11
12:38:11|27876.11
12:38:12|27876.11
12:38:14|27876.11
12:38:15|27877.38
12:38:15|27878.59
12:38:16|27878.78
12:38:18|27878.94
12:38:19|27878.95
12:38:20|27878.95
12:38:21|27878.95
12:38:22|27887.26
12:38:23|27887.24
12:38:24|27887.24
12:38:25|27887.25
12:38:25|27887.25
12:38:27|27887.25
12:38:27|27887.25
12:38:29|27887.24
12:38:29|27887.25
12:38:30|27887.24
12:38:32|27887.25
12:38:33|27887.24
12:38:34|27887.24
12:38:35|27888.64
12:38:36|27890.
12:38:37|27890.48
12:38:38|27890.58
12:38:39|27890.58
12:38:40|27890.58
12:38:41|27890.57
12:38:42|27890.58
12:38:43|27890.57
12:38:44|27890.57
12:38:45|27890.57
12:38:46|27890.58
12:38:47|27890.58
12:38:48|27890.57
12:38:49|27890.57
12:38:50|27890.58
12:38:51|27890.58
12:38:52|27890.58
12:38:53|27890.58
12:38:54|27890.57
12:38:55|27890.58
12:38:56|27890.57
12:38:57|27890.57
12:38:58|27890.58
12:38:59|27890.58
12:39:00|27890.57
12:39:01|27890.57
12:39:02|27890.58
12:39:03|27890.57
12:39:04|27890.58
12:39:05|27890.58
12:39:06|27890.57
12:39:08|27890.58
12:39:08|27890.58
12:39:09|27890.58
12:39:10|27890.57
12:39:11|27890.58
12:39:12|27890.58
12:39:14|27890.57
12:39:15|27890.58
12:39:16|27890.57
12:39:17|27890.57
12:39:18|27890.57
12:39:19|27890.58
12:39:20|27890.58
12:39:20|27890.58
12:39:22|27890.58
12:39:23|27890.58
12:39:24|27890.57
12:39:25|27890.58
12:39:26|27890.58
12:39:26|27890.58
12:39:28|27890.57
12:39:29|27890.58
12:39:30|27890.58
12:39:31|27890.58
12:39:32|27890.58
12:39:33|27890.58
12:39:34|27890.57
12:39:35|27890.58
12:39:36|27890.58
12:39:37|27890.58
12:39:38|27890.58
12:39:38|27890.57
12:39:40|27890.57
12:39:41|27890.57
12:39:42|27890.57
12:39:42|27890.58
12:39:44|27890.57
12:39:45|27890.58
12:39:46|27890.58
12:39:46|27890.58
12:39:48|27890.58
12:39:49|27890.58
12:39:50|27890.57
12:39:51|27890.58
12:39:52|27890.57
12:39:53|27890.58
12:39:54|27890.58
12:39:55|27890.58
12:39:56|27890.58
12:39:57|27890.58
12:39:58|27890.58
12:39:59|27890.58
12:40:00|27890.58
12:40:01|27890.35
12:40:02|27887.25
12:40:03|27887.25
12:40:04|27887.25
12:40:06|27887.26
12:40:06|27887.25
12:40:07|27887.26
12:40:08|27887.25
12:40:09|27887.25
12:40:10|27887.25
12:40:11|27887.25
12:40:12|27887.26
12:40:13|27887.25
12:40:14|27887.26
12:40:16|27887.25
12:40:17|27887.26
12:40:18|27887.25
12:40:18|27887.25
12:40:20|27887.25
12:40:21|27887.26
12:40:22|27887.25
12:40:22|27887.25
12:40:24|27887.25
12:40:24|27887.25
12:40:25|27887.26
12:40:27|27887.25
12:40:28|27887.26
12:40:29|27887.26
12:40:29|27887.26
12:40:30|27887.26
12:40:31|27887.26
12:40:33|27887.26
12:40:33|27887.25
12:40:34|27887.26
12:40:35|27887.25
12:40:37|27887.26
12:40:37|27887.26
12:40:38|27887.26
12:40:40|27887.25
12:40:40|27887.25
12:40:42|27887.25
12:40:42|27887.25
12:40:43|27887.25
12:40:44|27887.26
12:40:45|27887.25
12:40:47|27887.25
12:40:47|27887.25
12:40:48|27887.25
12:40:49|27887.25
12:40:50|27887.26
12:40:51|27887.26
12:40:53|27887.25
12:40:53|27887.25
12:40:55|27887.25
12:40:55|27887.25
12:40:57|27887.26
12:40:57|27887.25
12:40:58|27887.25
12:41:00|27887.26
12:41:00|27887.25
12:41:02|27887.26
12:41:02|27887.25
12:41:03|27887.26
12:41:04|27887.26
12:41:05|27887.26
12:41:06|27887.26
12:41:07|27887.26
12:41:09|27887.26
12:41:10|27882.88
12:41:10|27882.63
12:41:11|27882.62
12:41:12|27882.62
12:41:13|27882.61
12:41:15|27882.61
12:41:16|27882.61
12:41:17|27879.57
12:41:18|27879.57
12:41:19|27879.54
12:41:20|27879.53
12:41:21|27879.53
12:41:23|27879.54
12:41:24|27879.53
12:41:24|27879.53
12:41:25|27879.53
12:41:27|27878.92
12:41:27|27875.64
12:41:29|27875.18
12:41:30|27875.14
12:41:30|27875.14
12:41:31|27875.13
12:41:33|27875.14
12:41:33|27875.13
12:41:35|27875.14
12:41:35|27875.14
12:41:36|27875.14
12:41:38|27875.14
12:41:39|27875.13
12:41:40|27875.13
12:41:41|27875.13
12:41:42|27874.08
12:41:43|27874.08
12:41:44|27874.03
12:41:45|27874.04
12:41:46|27874.03
12:41:47|27871.35
12:41:48|27871.01
12:41:49|27870.52
12:41:50|27870.52
12:41:51|27870.51
12:41:52|27870.52
12:41:53|27870.51
12:41:54|27870.51
12:41:55|27870.51
12:41:56|27870.52
12:41:57|27870.52
12:41:58|27870.51
12:41:59|27870.51
12:42:00|27870.5
12:42:01|27870.5
12:42:02|27870.51
12:42:03|27870.23
12:42:04|27870.02
12:42:05|27870.03
12:42:06|27870.02
12:42:07|27870.02
12:42:08|27870.02
12:42:09|27870.03
12:42:10|27870.03
12:42:11|27870.02
12:42:12|27870.02
12:42:13|27870.02
12:42:14|27870.03
12:42:15|27870.03
12:42:16|27870.03
12:42:17|27870.02
12:42:19|27870.02
12:42:19|27870.03
12:42:20|27870.02
12:42:21|27870.03
12:42:23|27870.03
12:42:24|27870.02
12:42:25|27870.02
12:42:26|27870.03
12:42:27|27870.03
12:42:27|27870.02
12:42:28|27870.03
12:42:29|27870.02
12:42:31|27870.03
12:42:32|27870.03
12:42:33|27870.03
12:42:33|27867.95
12:42:34|27867.11
12:42:35|27867.11
12:42:36|27867.12
12:42:38|27867.12
12:42:39|27867.11
12:42:39|27867.11
12:42:41|27865.
12:42:42|27865.
12:42:42|27865.
12:42:44|27865.
12:42:45|27865.
12:42:45|27865.
12:42:46|27865.
12:42:48|27865.
12:42:48|27865.01
12:42:49|27865.
12:42:50|27865.01
12:42:51|27868.51
12:42:53|27868.51
12:42:53|27868.5
12:42:54|27868.5
12:42:56|27869.09
12:42:57|27869.08
12:42:57|27869.09
12:42:59|27869.08
12:43:00|27869.08
12:43:01|27869.08
12:43:01|27869.08
12:43:02|27869.08
12:43:04|27869.09
12:43:04|27869.08
12:43:06|27869.09
12:43:07|27866.97
12:43:08|27864.03
12:43:09|27864.02
12:43:10|27864.02
12:43:11|27864.03
12:43:12|27864.03
12:43:12|27864.02
12:43:14|27864.03
12:43:15|27864.03
12:43:16|27864.03
12:43:17|27864.03
12:43:18|27864.03
12:43:20|27864.03
12:43:20|27864.03
12:43:21|27864.03
12:43:22|27864.02
12:43:23|27864.03
12:43:24|27864.03
12:43:25|27868.02
12:43:26|27868.03
12:43:27|27868.02
12:43:28|27868.03
12:43:29|27868.03
12:43:30|27868.03
12:43:31|27868.02
12:43:32|27868.03
12:43:33|27868.95
12:43:34|27868.95
12:43:35|27868.95
12:43:37|27873.55
12:43:37|27874.19
12:43:38|27874.2
12:43:39|27874.2
12:43:40|27874.2
12:43:41|27874.2
12:43:43|27874.2
12:43:44|27874.19
12:43:44|27874.2
12:43:45|27874.19
12:43:47|27874.19
12:43:48|27874.2
12:43:49|27874.19
12:43:49|27874.19
12:43:50|27874.2
12:43:51|27874.2
12:43:52|27874.19
12:43:54|27874.2
12:43:55|27874.19
12:43:55|27874.2
12:43:56|27874.2
12:43:57|27874.19
12:43:58|27874.2
12:43:59|27874.19
12:44:00|27874.19
12:44:01|27874.19
12:44:02|27874.19
12:44:03|27874.2
12:44:05|27874.2
12:44:05|27874.19
12:44:06|27874.19
12:44:08|27874.2
12:44:09|27874.19
12:44:10|27874.2
12:44:10|27874.2
12:44:11|27874.19
12:44:12|27874.19
12:44:13|27874.2
12:44:14|27874.19
12:44:16|27874.19
12:44:16|27874.2
12:44:17|27874.2
12:44:19|27874.2
12:44:21|27874.19
12:44:22|27874.19
12:44:23|27874.19
12:44:24|27874.19
12:44:25|27874.19
12:44:26|27874.19
12:44:27|27874.19
12:44:28|27874.19
12:44:29|27874.2
12:44:30|27874.19
12:44:30|27874.19
12:44:32|27874.19
12:44:33|27874.19
12:44:34|27874.19
12:44:35|27874.19
12:44:35|27874.2
12:44:37|27874.2
12:44:38|27874.19
12:44:39|27873.64
12:44:40|27873.64
12:44:41|27873.65
12:44:42|27873.65
12:44:43|27873.64
12:44:44|27873.65
12:44:44|27873.65
12:44:46|27873.65
12:44:46|27873.64
12:44:48|27873.64
12:44:49|27873.64
12:44:50|27873.64
12:44:51|27873.64
12:44:52|27873.64
12:44:54|27873.64
12:44:54|27873.64
12:44:55|27873.65
12:44:56|27873.65
12:44:57|27873.65
12:44:58|27873.64
12:44:59|27873.64
12:45:00|27873.65
12:45:01|27873.64
12:45:02|27873.64
12:45:03|27873.64
12:45:04|27872.97
12:45:05|27872.97
12:45:06|27869.91
12:45:07|27868.94
12:45:08|27868.94
12:45:09|27868.94
12:45:11|27868.94
12:45:11|27868.94
12:45:12|27868.94
12:45:13|27868.95
12:45:14|27868.95
12:45:15|27868.94
12:45:16|27868.94
12:45:17|27868.94
12:45:18|27868.95
12:45:19|27868.94
12:45:21|27868.94
12:45:22|27868.94
12:45:23|27868.94
12:45:24|27868.95
12:45:25|27868.95
12:45:26|27868.94
12:45:28|27868.95
12:45:28|27868.94
12:45:29|27868.95
12:45:30|27868.95
12:45:31|27868.95
12:45:32|27868.95
12:45:33|27868.95
12:45:34|27868.95
12:45:36|27868.94
12:45:37|27868.95
12:45:38|27868.94
12:45:39|27868.95
12:45:40|27868.95
12:45:41|27868.95
12:45:42|27868.94
12:45:42|27868.95
12:45:44|27868.95
12:45:45|27868.94
12:45:45|27868.94
12:45:47|27868.94
12:45:48|27868.95
12:45:49|27868.95
12:45:50|27868.95
12:45:51|27868.94
12:45:52|27868.94
12:45:53|27868.94
12:45:53|27868.94
12:45:55|27868.94
12:45:56|27868.94
12:45:57|27868.95
12:45:58|27868.94
12:45:59|27868.95
12:46:00|27871.42
12:46:01|27871.43
12:46:02|27873.64
12:46:03|27873.64
12:46:04|27873.64
12:46:05|27873.99
12:46:06|27874.
12:46:07|27875.13
12:46:08|27875.13
12:46:09|27875.13
12:46:10|27875.12
12:46:11|27884.54
12:46:12|27884.56
12:46:13|27884.57
12:46:14|27884.56
12:46:15|27884.57
12:46:16|27884.57
12:46:17|27884.57
12:46:18|27884.56
12:46:19|27884.56
12:46:20|27884.56
12:46:21|27884.56
12:46:22|27884.57
12:46:24|27884.57
12:46:25|27884.56
12:46:26|27884.56
12:46:26|27884.56
12:46:27|27884.56
12:46:29|27884.57
12:46:30|27884.57
12:46:31|27884.57
12:46:33|27884.56
12:46:33|27884.56
12:46:34|27884.56
12:46:35|27884.57
12:46:36|27884.56
12:46:38|27884.56
12:46:39|27884.56
12:46:40|27884.56
12:46:41|27883.61
12:46:42|27882.99
12:46:44|27882.98
12:46:45|27882.98
12:46:45|27882.98
12:46:47|27882.98
12:46:48|27882.99
12:46:49|27882.99
12:46:50|27882.99
12:46:52|27882.98
12:46:52|27882.99
12:46:53|27882.99
12:46:54|27882.99
12:46:55|27882.99
12:46:56|27882.99
12:46:57|27884.57
12:46:58|27884.56
12:46:59|27884.57
12:47:00|27888.44
12:47:01|27889.02
12:47:02|27889.02
12:47:03|27889.02
12:47:04|27889.02
12:47:06|27889.01
12:47:07|27886.31
12:47:08|27886.31
12:47:09|27885.45
12:47:10|27885.45
12:47:11|27885.45
12:47:12|27885.45
12:47:13|27885.45
12:47:15|27885.45
12:47:16|27885.45
12:47:16|27885.46
12:47:17|27885.46
12:47:19|27885.46
12:47:20|27885.45
12:47:21|27885.46
12:47:22|27885.45
12:47:23|27885.45
12:47:24|27885.45
12:47:25|27885.45
12:47:26|27885.45
12:47:27|27885.45
12:47:28|27885.45
12:47:29|27885.45
12:47:31|27885.45
12:47:32|27885.45
12:47:33|27885.46
12:47:34|27885.45
12:47:35|27885.45
12:47:36|27885.45
12:47:37|27885.46
12:47:38|27885.45
12:47:39|27885.45
12:47:40|27885.45
12:47:41|27885.45
12:47:42|27885.45
12:47:44|27885.46
12:47:45|27885.45
12:47:45|27885.45
12:47:46|27885.45
12:47:47|27885.45
12:47:48|27885.46
12:47:49|27885.45
12:47:50|27885.45
12:47:51|27885.45
12:47:52|27882.53
12:47:53|27881.57
12:47:54|27881.58
12:47:55|27881.57
12:47:56|27881.57
12:47:57|27881.58
12:47:58|27881.58
12:47:59|27881.57
12:48:00|27881.58
12:48:01|27881.58
12:48:02|27881.58
12:48:03|27881.58
12:48:04|27881.57
12:48:05|27881.58
12:48:06|27881.57
12:48:08|27881.58
12:48:09|27881.57
12:48:09|27881.57
12:48:11|27881.57
12:48:11|27881.57
12:48:12|27881.57
12:48:13|27881.58
12:48:15|27881.58
12:48:16|27881.58
12:48:16|27881.58
12:48:18|27881.58
12:48:18|27882.88
12:48:19|27882.91
12:48:21|27882.92
12:48:22|27883.23
12:48:22|27883.22
12:48:24|27884.29
12:48:24|27884.28
12:48:25|27884.29
12:48:26|27885.11
12:48:28|27885.12
12:48:29|27885.12
12:48:30|27885.12
12:48:31|27885.12
12:48:31|27885.11
12:48:33|27885.12
12:48:34|27885.11
12:48:35|27885.11
12:48:36|27885.11
12:48:38|27885.11
12:48:38|27885.11
12:48:39|27885.11
12:48:40|27885.11
12:48:41|27885.11
12:48:42|27885.11
12:48:43|27885.11
12:48:44|27885.11
12:48:45|27885.11
12:48:46|27885.11
12:48:48|27885.11
12:48:48|27885.11
12:48:50|27885.12
12:48:51|27885.12
12:48:52|27885.11
12:48:52|27885.12
12:48:53|27885.12
12:48:55|27885.12
12:48:56|27885.11
12:48:57|27885.11
12:48:58|27885.11
12:48:59|27885.11
12:48:59|27885.12
12:49:01|27885.11
12:49:01|27885.11
12:49:02|27885.12
12:49:04|27885.11
12:49:05|27885.12
12:49:05|27885.12
12:49:06|27885.11
12:49:07|27885.12
12:49:08|27885.12
12:49:09|27885.12
12:49:11|27885.11
12:49:11|27885.11
12:49:13|27885.11
12:49:14|27885.11
12:49:14|27885.12
12:49:15|27885.11
12:49:16|27882.24
12:49:18|27882.24
12:49:19|27882.23
12:49:20|27882.23
12:49:21|27882.24
12:49:22|27882.23
12:49:23|27882.23
12:49:24|27882.24
12:49:25|27882.23
12:49:26|27882.24
12:49:27|27882.23
12:49:28|27882.23
12:49:29|27882.23
12:49:30|27882.23
12:49:31|27882.23
12:49:33|27882.23
12:49:33|27882.23
12:49:35|27882.23
12:49:36|27882.23
12:49:37|27882.23
12:49:38|27882.23
12:49:39|27882.24
12:49:40|27882.23
12:49:41|27882.23
12:49:42|27882.23
12:49:43|27882.23
12:49:44|27882.23
12:49:45|27882.24
12:49:46|27882.24
12:49:47|27881.41
12:49:48|27881.41
12:49:49|27881.41
12:49:50|27880.9
12:49:51|27880.9
12:49:52|27880.91
12:49:52|27880.9
12:49:53|27880.68
12:49:55|27880.68
12:49:56|27880.68
12:49:57|27880.68
12:49:58|27880.69
12:49:59|27880.69
12:50:00|27881.53
12:50:01|27882.23
12:50:01|27882.22
12:50:03|27882.23
12:50:04|27884.29
12:50:05|27887.7
12:50:06|27887.7
12:50:07|27887.7
12:50:08|27887.7
12:50:08|27887.7
12:50:10|27887.71
12:50:10|27887.71
12:50:12|27887.7
12:50:12|27887.7
12:50:13|27887.71
12:50:15|27887.7
12:50:16|27887.7
12:50:17|27887.7
12:50:18|27887.7
12:50:19|27887.7
12:50:20|27887.7
12:50:21|27887.7
12:50:23|27887.7
12:50:24|27887.7
12:50:25|27887.7
12:50:26|27887.71
12:50:27|27887.71
12:50:28|27887.71
12:50:29|27887.7
12:50:30|27887.7
12:50:31|27887.71
12:50:32|27887.7
12:50:33|27887.7
12:50:34|27887.7
12:50:36|27887.71
12:50:36|27887.7
12:50:37|27887.7
12:50:38|27887.7
12:50:39|27887.7
12:50:40|27887.7
12:50:41|27887.71
12:50:42|27887.7
12:50:43|27887.71
12:50:44|27887.71
12:50:45|27887.71
12:50:46|27887.7
12:50:48|27887.7
12:50:48|27887.7
12:50:50|27887.7
12:50:51|27887.7
12:50:51|27887.7
12:50:53|27887.7
12:50:54|27887.71
12:50:55|27887.71
12:50:55|27887.7
12:50:57|27887.71
12:50:58|27887.71
12:50:59|27887.71
12:51:00|27887.71
12:51:01|27887.7
12:51:02|27887.71
12:51:03|27887.7
12:51:04|27887.7
12:51:05|27887.7
12:51:06|27887.7
12:51:07|27887.71
12:51:08|27887.71
12:51:09|27887.7
12:51:10|27887.7
12:51:11|27887.7
12:51:12|27887.71
12:51:13|27887.71
12:51:14|27887.71
12:51:15|27887.7
12:51:16|27887.7
12:51:17|27887.7
12:51:18|27887.7
12:51:19|27887.71
12:51:20|27887.7
12:51:21|27887.7
12:51:22|27887.7
12:51:23|27887.71
12:51:24|27887.71
12:51:25|27887.71
12:51:27|27887.7
12:51:28|27887.71
12:51:29|27887.7
12:51:30|27887.7
12:51:31|27887.71
12:51:32|27887.71
12:51:33|27887.71
12:51:34|27887.7
12:51:35|27887.7
12:51:36|27887.7
12:51:38|27887.7
12:51:38|27887.7
12:51:39|27887.7
12:51:40|27887.1
12:51:41|27887.1
12:51:42|27887.11
12:51:43|27887.1
12:51:44|27887.1
12:51:45|27887.1
12:51:46|27887.1
12:51:47|27887.1
12:51:49|27887.11
12:51:50|27887.11
12:51:51|27887.11
12:51:52|27887.11
12:51:53|27887.1
12:51:54|27887.11
12:51:55|27887.1
12:51:56|27887.1
12:51:57|27887.11
12:51:58|27887.1
12:51:59|27887.1
12:52:00|27887.1
12:52:01|27887.11
12:52:03|27887.11
12:52:03|27887.1
12:52:04|27887.1
12:52:05|27887.1
12:52:06|27887.11
12:52:08|27887.11
12:52:09|27887.11
12:52:10|27887.1
12:52:11|27887.1
12:52:12|27887.11
12:52:13|27887.1
12:52:14|27887.1
12:52:15|27887.11
12:52:16|27887.1
12:52:17|27887.1
12:52:18|27887.1
12:52:19|27887.1
12:52:20|27887.1
12:52:21|27887.11
12:52:22|27887.1
12:52:23|27887.1
12:52:24|27887.11
12:52:25|27887.11
12:52:26|27887.1
12:52:28|27887.1
12:52:29|27887.1
12:52:29|27887.11
12:52:30|27887.1
12:52:32|27887.11
12:52:33|27887.1
12:52:34|27887.11
12:52:35|27887.11
12:52:36|27887.11
12:52:37|27887.1
12:52:38|27887.1
12:52:39|27887.1
12:52:40|27887.1
12:52:41|27887.11
12:52:42|27887.1
12:52:43|27887.11
12:52:44|27887.1
12:52:45|27887.1
12:52:46|27887.11
12:52:47|27887.1
12:52:48|27887.1
12:52:49|27887.1
12:52:50|27887.11
12:52:51|27887.11
12:52:52|27887.1
12:52:53|27887.1
12:52:54|27887.11
12:52:55|27887.1
12:52:57|27885.64
12:52:57|27884.63
12:52:58|27881.46
12:52:59|27881.47
12:53:00|27881.38
12:53:02|27881.38
12:53:02|27881.39
12:53:04|27881.39
12:53:05|27881.39
12:53:06|27881.39
12:53:06|27881.39
12:53:08|27881.38
12:53:09|27881.38
12:53:09|27881.38
12:53:11|27881.38
12:53:12|27881.38
12:53:12|27880.92
12:53:14|27880.93
12:53:15|27880.93
12:53:16|27880.92
12:53:17|27880.92
12:53:18|27880.93
12:53:19|27880.93
12:53:20|27880.93
12:53:21|27879.55
12:53:22|27878.
12:53:23|27876.53
12:53:24|27876.52
12:53:25|27876.25
12:53:26|27876.26
12:53:27|27876.26
12:53:28|27876.26
12:53:30|27876.25
12:53:30|27876.26
12:53:31|27876.26
12:53:32|27876.26
12:53:33|27876.26
12:53:34|27876.25
12:53:35|27876.26
12:53:36|27876.25
12:53:38|27876.26
12:53:39|27876.25
12:53:40|27876.25
12:53:41|27876.26
12:53:42|27876.25
12:53:43|27876.25
12:53:44|27876.25
12:53:45|27876.26
12:53:46|27876.25
12:53:47|27876.25
12:53:48|27876.25
12:53:49|27876.26
12:53:50|27876.25
12:53:51|27876.25
12:53:52|27876.25
12:53:53|27876.25
12:53:54|27875.51
12:53:55|27875.52
12:53:56|27875.52
12:53:57|27875.51
12:53:58|27875.51
12:53:59|27875.51
12:54:00|27875.52
12:54:02|27875.51
12:54:02|27875.51
12:54:03|27875.51
12:54:04|27875.51
12:54:05|27875.52
12:54:06|27875.51
12:54:07|27875.52
12:54:08|27874.12
12:54:09|27873.31
12:54:10|27873.32
12:54:11|27873.31
12:54:12|27873.32
12:54:13|27873.32
12:54:14|27873.02
12:54:15|27873.02
12:54:16|27873.02
12:54:17|27873.02
12:54:18|27873.02
12:54:19|27873.01
12:54:20|27873.02
12:54:21|27873.01
12:54:22|27873.02
12:54:23|27873.02
12:54:24|27873.02
12:54:25|27873.02
12:54:26|27873.02
12:54:27|27873.01
12:54:29|27873.02
12:54:30|27873.02
12:54:31|27875.52
12:54:32|27875.58
12:54:33|27875.57
12:54:35|27878.14
12:54:35|27878.48
12:54:36|27879.53
12:54:37|27881.57
12:54:38|27881.56
12:54:39|27881.56
12:54:40|27881.57
12:54:41|27881.57
12:54:42|27881.57
12:54:43|27881.56
12:54:44|27881.57
12:54:45|27881.57
12:54:47|27881.57
12:54:47|27881.57
12:54:48|27881.57
12:54:49|27881.57
12:54:50|27881.57
12:54:51|27881.56
12:54:52|27881.56
12:54:53|27881.56
12:54:54|27881.56
12:54:55|27881.57
12:54:57|27881.57
12:54:57|27881.56
12:54:58|27881.57
12:54:59|27881.56
12:55:01|27881.57
12:55:01|27881.57
12:55:03|27881.56
12:55:04|27881.57
12:55:04|27881.56
12:55:06|27881.57
12:55:06|27881.57
12:55:07|27881.57
12:55:08|27881.57
12:55:09|27881.56
12:55:11|27881.57
12:55:11|27883.24
12:55:12|27883.24
12:55:14|27883.23
12:55:14|27883.24
12:55:15|27883.24
12:55:17|27883.24
12:55:18|27883.23
12:55:19|27883.23
12:55:20|27883.23
12:55:21|27883.24
12:55:22|27883.23
12:55:23|27883.23
12:55:24|27883.23
12:55:25|27883.23
12:55:26|27883.24
12:55:27|27883.23
12:55:28|27883.23
12:55:29|27883.24
12:55:31|27883.23
12:55:31|27883.23
12:55:33|27883.24
12:55:34|27883.23
12:55:35|27883.23
12:55:37|27883.24
12:55:37|27883.24
12:55:38|27883.23
12:55:39|27883.23
12:55:40|27883.23
12:55:41|27883.23
12:55:42|27883.23
12:55:43|27883.24
12:55:44|27883.23
12:55:45|27883.23
12:55:46|27883.24
12:55:47|27883.24
12:55:48|27883.24
12:55:49|27883.23
12:55:51|27883.23
12:55:51|27883.23
12:55:52|27883.24
12:55:53|27883.23
12:55:55|27883.23
12:55:55|27883.24
12:55:56|27883.23
12:55:57|27883.23
12:55:58|27883.24
12:55:59|27883.24
12:56:00|27883.24
12:56:02|27883.23
12:56:03|27883.23
12:56:04|27883.23
12:56:05|27883.24
12:56:06|27883.23
12:56:07|27883.24
12:56:07|27883.24
12:56:09|27883.23
12:56:09|27883.24
12:56:10|27883.24
12:56:11|27883.24
12:56:12|27883.23
12:56:14|27883.23
12:56:15|27883.23
12:56:15|27883.23
12:56:17|27883.23
12:56:18|27883.23
12:56:18|27883.24
12:56:19|27883.24
12:56:20|27883.23
12:56:21|27883.24
12:56:22|27883.24
12:56:23|27883.24
12:56:24|27883.23
12:56:25|27883.24
12:56:26|27883.24
12:56:27|27883.24
12:56:28|27883.23
12:56:29|27883.23
12:56:30|27883.23
12:56:31|27883.24
12:56:33|27883.23
12:56:34|27883.23
12:56:35|27883.23
12:56:36|27883.23
12:56:37|27883.24
12:56:38|27883.23
12:56:39|27883.23
12:56:40|27883.23
12:56:41|27883.23
12:56:42|27883.23
12:56:43|27883.23
12:56:44|27883.23
12:56:45|27883.23
12:56:46|27883.24
12:56:47|27883.24
12:56:48|27883.24
12:56:49|27881.01
12:56:50|27880.03
12:56:51|27880.
12:56:52|27879.99
12:56:53|27879.99
12:56:54|27879.99
12:56:56|27879.85
12:56:56|27879.84
12:56:58|27879.84
12:56:58|27879.84
12:57:00|27879.85
12:57:01|27879.84
12:57:01|27879.84
12:57:02|27879.85
12:57:03|27879.84
12:57:04|27879.84
12:57:05|27879.85
12:57:07|27879.84
12:57:07|27879.84
12:57:09|27879.84
12:57:09|27879.85
12:57:10|27879.84
12:57:11|27879.84
12:57:12|27879.84
12:57:14|27879.84
12:57:14|27879.84
12:57:15|27879.84
12:57:16|27879.84
12:57:17|27879.84
12:57:18|27879.85
12:57:19|27879.84
12:57:20|27879.84
12:57:22|27879.84
12:57:23|27879.85
12:57:24|27879.84
12:57:25|27879.84
12:57:25|27879.85
12:57:27|27879.85
12:57:28|27879.84
12:57:29|27879.84
12:57:30|27879.84
12:57:30|27879.85
12:57:32|27879.84
12:57:33|27879.84
12:57:34|27879.84
12:57:35|27879.85
12:57:36|27879.84
12:57:37|27879.84
12:57:38|27879.84
12:57:39|27879.84
12:57:40|27879.85
12:57:41|27879.85
12:57:42|27879.84
12:57:43|27879.85
12:57:44|27879.85
12:57:45|27879.85
12:57:46|27879.85
12:57:47|27879.85
12:57:48|27879.85
12:57:49|27879.84
12:57:50|27879.85
12:57:51|27879.85
12:57:52|27879.84
12:57:53|27877.82
12:57:54|27877.65
12:57:55|27875.57
12:57:56|27875.58
12:57:57|27875.58
12:57:58|27875.57
12:57:59|27875.57
12:58:00|27875.58
12:58:01|27875.57
12:58:02|27875.55
12:58:03|27875.54
12:58:04|27875.55
12:58:05|27875.55
12:58:06|27875.55
12:58:07|27875.55
12:58:08|27875.55
12:58:09|27875.54
12:58:11|27875.54
12:58:12|27875.43
12:58:12|27875.43
12:58:14|27875.43
12:58:14|27875.43
12:58:16|27875.43
12:58:17|27875.43
12:58:18|27875.44
12:58:18|27875.43
12:58:19|27875.43
12:58:21|27875.44
12:58:22|27875.44
12:58:23|27875.43
12:58:23|27875.44
12:58:25|27875.43
12:58:26|27875.44
12:58:27|27876.98
12:58:28|27876.99
12:58:29|27876.98
12:58:29|27876.99
12:58:31|27876.98
12:58:32|27876.98
12:58:33|27876.99
12:58:35|27876.98
12:58:36|27876.99
12:58:36|27876.99
12:58:37|27876.99
12:58:39|27876.99
12:58:40|27876.99
12:58:41|27876.99
12:58:42|27876.98
12:58:42|27876.99
12:58:44|27876.98
12:58:45|27876.98
12:58:46|27876.99
12:58:47|27876.98
12:58:48|27876.98
12:58:49|27876.99
12:58:50|27876.99
12:58:51|27876.98
12:58:52|27876.99
12:58:53|27876.98
12:58:54|27876.99
12:58:55|27876.99
12:58:56|27876.99
12:58:57|27876.99
12:58:58|27876.98
12:58:59|27876.99
12:59:00|27876.98
12:59:01|27876.99
12:59:02|27876.99
12:59:03|27876.98
12:59:04|27876.98
12:59:05|27876.98
12:59:06|27876.99
12:59:07|27876.99
12:59:08|27876.99
12:59:09|27876.99
12:59:11|27876.98
12:59:11|27876.99
12:59:12|27876.99
12:59:13|27876.99
12:59:14|27876.98
12:59:15|27876.99
12:59:16|27876.99
12:59:18|27876.99
12:59:18|27876.98
12:59:19|27876.98
12:59:20|27876.98
12:59:21|27876.99
12:59:22|27876.99
12:59:23|27876.99
12:59:24|27876.99
12:59:25|27876.98
12:59:26|27876.99
12:59:27|27876.99
12:59:28|27876.99
12:59:29|27876.99
12:59:30|27876.99
12:59:31|27876.98
12:59:32|27876.98
12:59:35|27876.98
12:59:36|27876.99
12:59:36|27876.99
12:59:38|27876.98
12:59:39|27876.98
12:59:40|27876.99
12:59:41|27876.99
12:59:42|27876.98
12:59:42|27876.99
12:59:44|27876.99
12:59:44|27876.99
12:59:46|27876.98
12:59:47|27876.98
12:59:48|27876.98
12:59:49|27876.98
12:59:50|27876.98
12:59:51|27876.98
12:59:52|27876.99
12:59:53|27876.98
12:59:55|27876.98
12:59:55|27876.99
12:59:57|27876.99
12:59:57|27876.98
12:59:59|27876.98
13:00:00|27876.98
13:00:00|27876.98
13:00:02|27876.98
13:00:03|27876.99
13:00:04|27876.99
13:00:04|27876.99
13:00:06|27876.99
13:00:07|27876.98
13:00:08|27876.98
13:00:08|27876.99
13:00:10|27876.99
13:00:11|27876.98
13:00:12|27876.99
13:00:12|27876.98
13:00:14|27876.98
13:00:14|27876.98
13:00:16|27876.98
13:00:18|27876.98
13:00:18|27876.98
13:00:19|27876.99
13:00:20|27876.98
13:00:21|27876.99
13:00:22|27876.99
13:00:23|27876.99
13:00:24|27876.99
13:00:25|27876.99
13:00:26|27876.99
13:00:27|27876.99
13:00:28|27876.99
13:00:29|27876.99
13:00:30|27876.98
13:00:31|27876.98
13:00:32|27876.99
13:00:33|27876.99
13:00:35|27876.98
13:00:36|27876.98
13:00:37|27876.99
13:00:37|27876.99
13:00:39|27876.99
13:00:39|27876.99
13:00:40|27876.99
13:00:42|27876.99
13:00:43|27876.99
13:00:44|27876.99
13:00:45|27876.99
13:00:46|27876.99
13:00:47|27876.98
13:00:48|27876.98
13:00:49|27876.98
13:00:49|27876.98
13:00:50|27876.99
13:00:52|27876.98
13:00:52|27876.98
13:00:54|27876.98
13:00:55|27876.98
13:00:56|27876.98
13:00:57|27876.99
13:00:58|27876.98
13:00:59|27876.98
13:01:00|27876.98
13:01:01|27876.99
13:01:02|27876.99
13:01:03|27876.99
13:01:04|27876.99
13:01:05|27876.99
13:01:06|27876.98
13:01:07|27876.98
13:01:08|27876.98
13:01:09|27876.99
13:01:10|27876.99
13:01:11|27876.99
13:01:12|27876.99
13:01:13|27876.98
13:01:14|27876.99
13:01:15|27876.99
13:01:16|27876.98
13:01:17|27876.99
13:01:18|27876.98
13:01:19|27876.99
13:01:20|27876.98
13:01:21|27876.98
13:01:22|27876.99
13:01:23|27876.99
13:01:24|27876.99
13:01:25|27876.99
13:01:26|27876.98
13:01:27|27876.98
13:01:28|27876.98
13:01:29|27876.99
13:01:30|27876.99
13:01:31|27876.99
13:01:32|27876.98
13:01:33|27876.98
13:01:34|27876.99
13:01:35|27876.98
13:01:37|27876.99
13:01:38|27876.98
13:01:39|27876.99
13:01:40|27876.99
13:01:41|27876.99
13:01:42|27876.98
13:01:43|27876.98
13:01:44|27876.98
13:01:44|27876.99
13:01:46|27876.99
13:01:47|27876.99
13:01:48|27876.99
13:01:48|27876.98
13:01:50|27876.98
13:01:51|27876.98
13:01:52|27876.98
13:01:53|27876.98
13:01:53|27876.98
13:01:55|27876.98
13:01:56|27876.98
13:01:57|27876.98
13:01:58|27876.98
13:01:59|27876.99
13:01:59|27876.99
13:02:01|27876.98
13:02:02|27876.98
13:02:03|27876.99
13:02:04|27876.99
13:02:06|27876.98
13:02:06|27876.98
13:02:07|27876.99
13:02:08|27876.99
13:02:10|27876.99
13:02:11|27876.98
13:02:12|27876.99
13:02:12|27876.99
13:02:14|27876.99
13:02:15|27876.98
13:02:15|27876.99
13:02:16|27876.99
13:02:18|27876.99
13:02:18|27876.99
13:02:19|27876.98
13:02:21|27876.99
13:02:21|27876.98
13:02:22|27876.99
13:02:23|27876.99
13:02:24|27876.98
13:02:26|27876.99
13:02:27|27876.99
13:02:27|27876.99
13:02:29|27876.99
13:02:30|27876.98
13:02:30|27876.98
13:02:31|27876.98
13:02:32|27876.99
13:02:33|27876.99
13:02:35|27876.99
13:02:35|27876.98
13:02:37|27876.99
13:02:38|27876.99
13:02:39|27876.98
13:02:40|27876.99
13:02:41|27876.99
13:02:42|27876.99
13:02:43|27876.99
13:02:44|27876.99
13:02:45|27876.98
13:02:46|27876.99
13:02:47|27876.99
13:02:48|27876.99
13:02:50|27876.98
13:02:50|27876.98
13:02:51|27876.98
13:02:52|27876.99
13:02:53|27876.98
13:02:54|27876.98
13:02:55|27876.99
13:02:56|27876.99
13:02:57|27876.98
13:02:58|27876.98
13:02:59|27876.98
13:03:00|27876.98
13:03:01|27876.98
13:03:02|27876.99
13:03:03|27876.99
13:03:04|27876.98
13:03:05|27876.99
13:03:06|27876.99
13:03:07|27876.99
13:03:08|27876.99
13:03:09|27876.99
13:03:10|27876.98
13:03:11|27874.75
13:03:12|27874.75
13:03:14|27873.72
13:03:14|27873.71
13:03:15|27873.71
13:03:17|27873.71
13:03:17|27873.71
13:03:18|27873.71
13:03:19|27873.72
13:03:20|27873.71
13:03:21|27873.71
13:03:22|27873.71
13:03:23|27873.72
13:03:24|27873.72
13:03:25|27873.72
13:03:27|27873.71
13:03:27|27873.72
13:03:28|27873.71
13:03:30|27873.72
13:03:30|27873.72
13:03:32|27873.72
13:03:32|27873.71
13:03:34|27873.72
13:03:34|27873.71
13:03:35|27873.71
13:03:36|27873.71
13:03:38|27873.71
13:03:39|27873.71
13:03:40|27873.72
13:03:42|27873.72
13:03:43|27873.71
13:03:44|27873.71
13:03:44|27873.72
13:03:45|27873.71
13:03:47|27873.71
13:03:48|27873.72
13:03:48|27873.72
13:03:49|27873.71
13:03:51|27873.71
13:03:51|27873.72
13:03:53|27873.71
13:03:54|27873.72
13:03:55|27873.71
13:03:56|27873.72
13:03:57|27873.72
13:03:58|27873.72
13:03:59|27873.72
13:04:00|27873.72
13:04:00|27873.71
13:04:01|27873.72
13:04:03|27873.72
13:04:04|27873.72
13:04:05|27873.72
13:04:06|27873.72
13:04:07|27873.71
13:04:08|27873.72
13:04:09|27873.72
13:04:10|27873.72
13:04:11|27873.72
13:04:12|27873.71
13:04:13|27873.71
13:04:14|27873.72
13:04:15|27873.71
13:04:15|27873.72
13:04:17|27873.72
13:04:18|27873.72
13:04:19|27873.71
13:04:20|27873.71
13:04:21|27873.72
13:04:22|27873.72
13:04:22|27873.71
13:04:24|27873.71
13:04:25|27873.71
13:04:25|27873.72
13:04:26|27873.71
13:04:28|27873.71
13:04:28|27873.72
13:04:29|27873.71
13:04:31|27873.71
13:04:31|27873.71
13:04:33|27873.71
13:04:34|27873.71
13:04:35|27873.72
13:04:36|27873.72
13:04:37|27876.13
13:04:37|27878.99
13:04:39|27887.12
13:04:40|27887.26
13:04:41|27887.26
13:04:42|27887.26
13:04:43|27887.26
13:04:44|27887.25
13:04:45|27887.26
13:04:46|27887.26
13:04:47|27887.26
13:04:48|27887.26
13:04:49|27887.26
13:04:50|27887.25
13:04:51|27887.26
13:04:52|27887.25
13:04:53|27887.25
13:04:54|27887.26
13:04:55|27887.26
13:04:56|27887.26
13:04:57|27887.25
13:04:58|27887.25
13:04:59|27887.25
13:05:00|27887.26
13:05:01|27887.26
13:05:02|27887.26
13:05:03|27887.26
13:05:05|27888.34
13:05:05|27889.05
13:05:07|27889.05
13:05:07|27889.99
13:05:09|27890.
13:05:09|27893.45
13:05:11|27894.52
13:05:11|27894.53
13:05:13|27899.95
13:05:13|27899.95
13:05:14|27899.95
13:05:16|27899.95
13:05:17|27899.94
13:05:18|27899.95
13:05:18|27899.95
13:05:19|27899.95
13:05:20|27899.95
13:05:21|27899.95
13:05:22|27899.95
13:05:24|27899.95
13:05:24|27899.94
13:05:25|27899.95
13:05:26|27899.95
13:05:27|27899.95
13:05:28|27899.95
13:05:29|27899.99
13:05:31|27900.9
13:05:31|27900.94
13:05:32|27900.93
13:05:33|27901.33
13:05:34|27901.33
13:05:35|27901.46
13:05:36|27901.97
13:05:38|27906.85
13:05:38|27906.86
13:05:40|27906.86
13:05:41|27906.85
13:05:42|27906.85
13:05:43|27906.86
13:05:44|27906.86
13:05:45|27906.86
13:05:46|27906.86
13:05:47|27904.39
13:05:48|27904.33
13:05:49|27904.33
13:05:50|27899.95
13:05:51|27899.96
13:05:52|27899.95
13:05:53|27899.95
13:05:54|27899.94
13:05:55|27899.94
13:05:56|27899.94
13:05:58|27899.95
13:05:58|27899.94
13:05:59|27899.94
13:06:00|27899.95
13:06:01|27899.95
13:06:02|27899.94
13:06:04|27899.94
13:06:05|27899.94
13:06:05|27899.95
13:06:06|27898.83
13:06:08|27898.54
13:06:09|27898.55
13:06:09|27898.55
13:06:11|27898.55
13:06:12|27898.54
13:06:12|27898.54
13:06:13|27898.55
13:06:15|27898.55
13:06:15|27898.54
13:06:17|27898.54
13:06:17|27898.54
13:06:18|27898.54
13:06:20|27898.54
13:06:21|27898.55
13:06:21|27898.55
13:06:22|27898.55
13:06:23|27898.54
13:06:24|27898.54
13:06:25|27898.54
13:06:27|27898.55
13:06:27|27899.66
13:06:28|27899.96
13:06:30|27899.96
13:06:30|27899.96
13:06:32|27899.95
13:06:33|27899.96
13:06:33|27899.96
13:06:34|27899.95
13:06:35|27899.97
13:06:37|27900.86
13:06:37|27900.85
13:06:39|27900.85
13:06:39|27900.86
13:06:41|27900.86
13:06:43|27900.85
13:06:44|27900.86
13:06:44|27900.86
13:06:45|27900.86
13:06:46|27900.86
13:06:48|27900.85
13:06:48|27900.85
13:06:50|27900.86
13:06:50|27900.86
13:06:52|27900.85
13:06:53|27900.86
13:06:53|27900.86
13:06:55|27900.85
13:06:56|27900.85
13:06:57|27900.85
13:06:58|27900.85
13:06:59|27900.85
13:07:00|27900.86
13:07:01|27900.86
13:07:02|27900.86
13:07:03|27900.85
13:07:04|27900.85
13:07:05|27900.86
13:07:06|27900.85
13:07:07|27900.85
13:07:08|27900.85
13:07:09|27900.86
13:07:10|27900.85
13:07:11|27900.86
13:07:12|27900.85
13:07:13|27900.85
13:07:13|27900.86
13:07:15|27900.86
13:07:16|27900.86
13:07:17|27900.86
13:07:18|27900.86
13:07:19|27900.86
13:07:20|27900.85
13:07:21|27900.85
13:07:22|27900.86
13:07:23|27900.86
13:07:24|27900.86
13:07:25|27901.97
13:07:25|27902.14
13:07:27|27903.62
13:07:28|27904.46
13:07:28|27904.46
13:07:30|27904.47
13:07:30|27904.62
13:07:32|27904.72
13:07:33|27904.73
13:07:33|27904.73
13:07:34|27904.73
13:07:35|27904.72
13:07:37|27904.73
13:07:38|27904.73
13:07:38|27904.72
13:07:40|27904.72
13:07:41|27904.72
13:07:42|27904.72
13:07:43|27904.72
13:07:45|27904.73
13:07:45|27904.73
13:07:46|27904.72
13:07:47|27904.73
13:07:48|27904.72
13:07:50|27904.73
13:07:50|27904.73
13:07:52|27904.72
13:07:52|27904.73
13:07:53|27904.72
13:07:55|27904.73
13:07:56|27904.72
13:07:57|27904.72
13:07:58|27904.73
13:07:58|27904.72
13:08:00|27904.72
13:08:01|27904.73
13:08:02|27904.72
13:08:03|27904.73
13:08:04|27904.73
13:08:05|27904.73
13:08:05|27904.72
13:08:07|27904.72
13:08:07|27904.72
13:08:09|27904.72
13:08:10|27904.73
13:08:11|27904.73
13:08:12|27904.72
13:08:13|27904.72
13:08:14|27904.73
13:08:14|27904.73
13:08:16|27904.72
13:08:17|27904.73
13:08:17|27904.72
13:08:19|27904.72
13:08:20|27904.73
13:08:20|27904.72
13:08:21|27904.72
13:08:23|27904.72
13:08:23|27904.72
13:08:25|27904.72
13:08:26|27904.72
13:08:27|27904.72
13:08:28|27904.73
13:08:29|27904.72
13:08:30|27904.73
13:08:30|27904.72
13:08:32|27904.72
13:08:33|27904.73
13:08:33|27904.73
13:08:35|27904.72
13:08:36|27904.73
13:08:37|27904.73
13:08:38|27904.72
13:08:39|27904.73
13:08:40|27904.72
13:08:41|27904.72
13:08:41|27904.72
13:08:43|27904.72
13:08:44|27904.72
13:08:45|27903.61
13:08:46|27903.61
13:08:47|27903.61
13:08:48|27903.61
13:08:49|27903.61
13:08:50|27903.61
13:08:51|27903.61
13:08:52|27903.62
13:08:53|27903.62
13:08:54|27897.8
13:08:55|27900.15
13:08:56|27900.15
13:08:57|27900.16
13:08:58|27900.16
13:08:59|27900.16
13:09:00|27900.16
13:09:02|27900.15
13:09:02|27900.15
13:09:03|27900.15
13:09:04|27900.15
13:09:05|27900.15
13:09:06|27900.15
13:09:07|27900.16
13:09:08|27900.16
13:09:09|27900.16
13:09:10|27900.16
13:09:11|27900.15
13:09:13|27900.15
13:09:13|27900.16
13:09:15|27900.16
13:09:16|27900.16
13:09:17|27900.16
13:09:18|27900.15
13:09:19|27900.15
13:09:20|27900.16
13:09:21|27900.16
13:09:22|27900.84
13:09:23|27900.84
13:09:24|27903.26
13:09:24|27905.39
13:09:25|27905.97
13:09:26|27905.96
13:09:28|27905.97
13:09:29|27905.96
13:09:30|27905.97
13:09:31|27906.79
13:09:32|27906.86
13:09:33|27908.86
13:09:33|27908.86
13:09:35|27913.11
13:09:36|27917.05
13:09:36|27918.36
13:09:38|27918.47
13:09:39|27918.47
13:09:39|27918.47
13:09:41|27918.47
13:09:42|27918.46
13:09:42|27918.46
13:09:44|27917.06
13:09:46|27917.04
13:09:47|27917.05
13:09:49|27914.55
13:09:50|27912.14
13:09:51|27911.34
13:09:52|27911.34
13:09:53|27911.34
13:09:54|27911.34
13:09:54|27911.34
13:09:56|27911.33
13:09:57|27911.33
13:09:58|27911.33
13:09:59|27911.33
13:10:00|27911.34
13:10:01|27911.34
13:10:02|27911.34
13:10:03|27911.33
13:10:04|27911.34
13:10:05|27911.34
13:10:06|27911.34
13:10:07|27911.34
13:10:09|27911.34
13:10:09|27911.34
13:10:10|27911.34
13:10:11|27911.33
13:10:12|27911.33
13:10:13|27911.33
13:10:14|27911.33
13:10:15|27911.34
13:10:16|27911.34
13:10:17|27911.33
13:10:18|27911.34
13:10:19|27911.34
13:10:20|27911.34
13:10:21|27911.33
13:10:22|27911.34
13:10:23|27911.33
13:10:24|27911.33
13:10:25|27911.33
13:10:26|27911.33
13:10:27|27911.33
13:10:28|27911.33
13:10:29|27911.33
13:10:30|27911.33
13:10:31|27911.34
13:10:32|27911.33
13:10:33|27913.87
13:10:34|27913.91
13:10:35|27913.92
13:10:36|27913.91
13:10:37|27913.91
13:10:38|27913.91
13:10:39|27913.92
13:10:40|27913.92
13:10:41|27913.92
13:10:42|27913.91
13:10:43|27913.91
13:10:45|27913.92
13:10:46|27913.92
13:10:47|27913.91
13:10:48|27915.33
13:10:49|27915.32
13:10:51|27915.32
13:10:51|27915.33
13:10:53|27915.32
13:10:54|27915.32
13:10:55|27915.33
13:10:56|27915.33
13:10:56|27915.32
13:10:57|27915.32
13:10:59|27915.33
13:11:00|27916.25
13:11:01|27916.39
13:11:01|27916.39
13:11:03|27917.77
13:11:03|27922.02
13:11:04|27922.02
13:11:06|27922.01
13:11:06|27922.02
13:11:08|27922.41
13:11:09|27926.35
13:11:10|27926.35
13:11:10|27926.87
13:11:11|27928.51
13:11:13|27928.52
13:11:13|27928.51
13:11:14|27928.52
13:11:16|27930.47
13:11:16|27930.48
13:11:17|27930.48
13:11:18|27930.48
13:11:19|27930.48
13:11:20|27930.48
13:11:21|27930.47
13:11:23|27930.48
13:11:23|27930.48
13:11:24|27930.48
13:11:26|27930.47
13:11:26|27930.47
13:11:27|27930.47
13:11:29|27930.47
13:11:30|27930.48
13:11:30|27930.47
13:11:31|27930.47
13:11:33|27930.47
13:11:34|27930.48
13:11:34|27930.47
13:11:35|27930.48
13:11:36|27930.47
13:11:38|27930.48
13:11:38|27930.47
13:11:40|27930.47
13:11:40|27930.47
13:11:41|27930.47
13:11:43|27930.48
13:11:44|27930.47
13:11:45|27930.47
13:11:46|27930.48
13:11:48|27930.48
13:11:49|27930.48
13:11:50|27930.47
13:11:50|27930.48
13:11:52|27930.48
13:11:53|27930.48
13:11:54|27930.47
13:11:54|27930.47
13:11:55|27930.47
13:11:56|27930.48
13:11:58|27930.48
13:11:59|27930.47
13:12:00|27930.47
13:12:01|27930.47
13:12:02|27922.34
13:12:03|27921.99
13:12:04|27921.99
13:12:06|27921.98
13:12:06|27921.99
13:12:07|27921.98
13:12:08|27921.98
13:12:10|27921.99
13:12:10|27921.99
13:12:11|27921.98
13:12:12|27921.99
13:12:13|27921.99
13:12:14|27921.99
13:12:15|27921.99
13:12:16|27921.99
13:12:18|27921.99
13:12:18|27921.98
13:12:20|27921.99
13:12:20|27921.99
13:12:21|27921.98
13:12:22|27921.99
13:12:23|27921.99
13:12:25|27921.98
13:12:26|27921.98
13:12:27|27921.99
13:12:28|27921.99
13:12:29|27921.99
13:12:29|27921.99
13:12:31|27921.99
13:12:32|27921.99
13:12:33|27921.99
13:12:34|27921.99
13:12:35|27922.67
13:12:36|27922.68
13:12:37|27924.46
13:12:38|27924.53
13:12:39|27926.32
13:12:40|27926.88
13:12:41|27927.23
13:12:42|27928.73
13:12:43|27928.82
13:12:44|27930.34
13:12:45|27930.34
13:12:46|27930.47
13:12:47|27930.46
13:12:48|27930.66
13:12:50|27930.65
13:12:50|27930.65
13:12:51|27930.65
13:12:53|27928.82
13:12:54|27928.83
13:12:55|27927.44
13:12:56|27927.45
13:12:57|27926.79
13:12:58|27926.79
13:12:58|27926.8
13:12:59|27926.79
13:13:01|27926.8
13:13:02|27926.8
13:13:03|27926.79
13:13:04|27926.8
13:13:05|27926.8
13:13:06|27926.8
13:13:07|27926.8
13:13:08|27926.79
13:13:09|27926.79
13:13:10|27926.79
13:13:11|27926.79
13:13:12|27926.79
13:13:13|27926.8
13:13:14|27926.79
13:13:15|27926.8
13:13:16|27926.79
13:13:17|27926.8
13:13:18|27926.8
13:13:19|27926.79
13:13:20|27926.79
13:13:21|27926.8
13:13:22|27926.79
13:13:23|27926.79
13:13:24|27926.8
13:13:25|27926.8
13:13:26|27926.8
13:13:27|27926.79
13:13:28|27926.79
13:13:29|27926.8
13:13:30|27926.8
13:13:31|27926.8
13:13:32|27926.8
13:13:33|27926.8
13:13:34|27926.8
13:13:35|27926.8
13:13:36|27926.8
13:13:37|27926.79
13:13:38|27926.79
13:13:39|27926.79
13:13:40|27926.8
13:13:41|27926.8
13:13:42|27926.79
13:13:43|27926.79
13:13:44|27926.79
13:13:45|27922.69
13:13:46|27922.69
13:13:47|27922.7
13:13:49|27922.69
13:13:50|27922.7
13:13:51|27922.7
13:13:52|27922.7
13:13:53|27922.69
13:13:54|27922.69
13:13:55|27922.69
13:13:56|27922.69
13:13:58|27922.69
13:13:58|27922.69
13:13:59|27922.69
13:14:00|27922.69
13:14:01|27922.7
13:14:02|27922.7
13:14:03|27922.69
13:14:04|27922.69
13:14:05|27922.69
13:14:06|27922.69
13:14:07|27922.69
13:14:08|27922.69
13:14:09|27922.69
13:14:10|27922.69
13:14:11|27922.7
13:14:12|27922.7
13:14:13|27922.7
13:14:14|27922.69
13:14:16|27922.7
13:14:17|27922.7
13:14:18|27922.69
13:14:19|27922.69
13:14:20|27922.69
13:14:20|27922.69
13:14:22|27922.7
13:14:23|27922.7
13:14:24|27922.69
13:14:25|27922.69
13:14:25|27922.69
13:14:27|27922.69
13:14:28|27922.69
13:14:29|27922.69
13:14:30|27922.69
13:14:31|27922.7
13:14:32|27922.69
13:14:33|27918.94
13:14:34|27915.36
13:14:35|27915.36
13:14:36|27915.36
13:14:37|27915.37
13:14:37|27915.37
13:14:39|27915.37
13:14:40|27917.99
13:14:40|27917.98
13:14:42|27917.99
13:14:42|27917.98
13:14:44|27917.98
13:14:45|27917.99
13:14:46|27917.99
13:14:46|27917.99
13:14:47|27917.99
13:14:49|27917.98
13:14:51|27917.98
13:14:51|27917.98
13:14:52|27917.99
13:14:53|27917.99
13:14:54|27917.99
13:14:56|27917.99
13:14:56|27920.29
13:14:57|27920.29
13:14:58|27920.29
13:14:59|27920.29
13:15:00|27922.32
13:15:02|27922.33
13:15:02|27922.32
13:15:03|27922.33
13:15:05|27922.32
13:15:05|27922.33
13:15:07|27922.33
13:15:07|27922.32
13:15:09|27918.88
13:15:10|27918.89
13:15:11|27918.88
13:15:12|27918.88
13:15:12|27918.89
13:15:13|27918.89
13:15:14|27918.88
13:15:15|27918.89
13:15:17|27918.89
13:15:18|27918.88
13:15:19|27918.88
13:15:20|27918.88
13:15:21|27918.88
13:15:22|27918.89
13:15:23|27918.88
13:15:24|27918.88
13:15:25|27918.88
13:15:26|27918.88
13:15:27|27918.89
13:15:27|27918.88
13:15:29|27918.88
13:15:29|27918.88
13:15:30|27918.89
13:15:31|27918.88
13:15:33|27918.88
13:15:34|27918.89
13:15:34|27918.89
13:15:35|27918.89
13:15:37|27918.89
13:15:38|27918.89
13:15:39|27918.88
13:15:40|27918.88
13:15:41|27918.88
13:15:42|27918.89
13:15:43|27918.88
13:15:44|27918.89
13:15:45|27918.88
13:15:46|27918.89
13:15:47|27918.88
13:15:48|27918.88
13:15:49|27918.89
13:15:51|27918.89
13:15:52|27918.88
13:15:54|27918.88
13:15:54|27918.88
13:15:55|27918.88
13:15:56|27918.89
13:15:57|27918.88
13:15:59|27918.89
13:16:00|27918.89
13:16:01|27918.89
13:16:02|27918.88
13:16:02|27918.88
13:16:04|27925.43
13:16:05|27925.59
13:16:06|27925.59
13:16:07|27928.18
13:16:07|27928.24
13:16:08|27928.24
13:16:10|27928.24
13:16:11|27928.24
13:16:11|27928.23
13:16:12|27928.24
13:16:14|27928.24
13:16:15|27928.23
13:16:16|27928.24
13:16:17|27928.24
13:16:17|27928.24
13:16:19|27929.99
13:16:19|27931.86
13:16:20|27933.19
13:16:21|27933.2
13:16:22|27933.21
13:16:23|27933.21
13:16:24|27933.21
13:16:26|27933.2
13:16:27|27933.21
13:16:28|27932.11
13:16:29|27928.24
13:16:29|27926.96
13:16:30|27926.96
13:16:31|27926.96
13:16:32|27926.97
13:16:33|27926.97
13:16:34|27926.97
13:16:35|27926.97
13:16:37|27926.96
13:16:37|27926.97
13:16:38|27926.96
13:16:40|27926.97
13:16:40|27926.96
13:16:41|27926.97
13:16:42|27926.96
13:16:43|27926.97
13:16:45|27926.97
13:16:45|27926.96
13:16:46|27926.96
13:16:48|27926.97
13:16:48|27926.97
13:16:49|27926.96
13:16:51|27926.97
13:16:52|27926.97
13:16:54|27926.97
13:16:54|27926.97
13:16:55|27926.96
13:16:56|27926.96
13:16:57|27926.96
13:16:58|27926.96
13:16:59|27926.97
13:17:00|27926.97
13:17:01|27926.97
13:17:02|27926.96
13:17:04|27926.96
13:17:04|27926.97
13:17:05|27926.97
13:17:06|27926.96
13:17:07|27926.96
13:17:08|27926.97
13:17:10|27926.96
13:17:11|27926.97
13:17:12|27926.97
13:17:12|27926.97
13:17:14|27926.96
13:17:15|27926.97
13:17:15|27925.66
13:17:16|27925.44
13:17:18|27925.45
13:17:19|27925.45
13:17:20|27925.44
13:17:21|27925.44
13:17:22|27925.44
13:17:23|27925.45
13:17:24|27925.43
13:17:25|27925.44
13:17:25|27924.61
13:17:27|27924.43
13:17:28|27924.43
13:17:29|27924.44
13:17:30|27924.43
13:17:31|27924.44
13:17:32|27924.44
13:17:33|27924.44
13:17:34|27924.44
13:17:35|27924.43
13:17:36|27924.43
13:17:37|27924.43
13:17:38|27924.43
13:17:38|27923.39
13:17:40|27923.39
13:17:41|27923.39
13:17:42|27923.39
13:17:43|27923.39
13:17:44|27923.39
13:17:45|27923.39
13:17:46|27923.4
13:17:46|27922.01
13:17:48|27922.
13:17:49|27922.
13:17:50|27922.
13:17:51|27922.
13:17:52|27922.
13:17:53|27922.
13:17:55|27920.89
13:17:55|27920.89
13:17:56|27920.9
13:17:57|27920.89
13:17:58|27920.89
13:18:00|27920.9
13:18:01|27920.9
13:18:02|27920.9
13:18:03|27920.9
13:18:04|27920.9
13:18:05|27920.89
13:18:06|27920.89
13:18:07|27920.89
13:18:08|27920.89
13:18:09|27920.89
13:18:10|27920.89
13:18:10|27920.9
13:18:12|27920.9
13:18:13|27920.9
13:18:14|27920.89
13:18:15|27920.9
13:18:16|27920.89
13:18:16|27920.89
13:18:18|27920.89
13:18:19|27920.89
13:18:20|27920.89
13:18:21|27920.
13:18:22|27920.01
13:18:23|27920.
13:18:24|27920.
13:18:25|27920.01
13:18:25|27921.19
13:18:27|27921.19
13:18:28|27921.19
13:18:29|27921.19
13:18:30|27921.19
13:18:31|27921.18
13:18:32|27924.89
13:18:33|27924.89
13:18:34|27924.89
13:18:35|27924.89
13:18:36|27924.89
13:18:37|27924.89
13:18:38|27924.89
13:18:39|27924.89
13:18:40|27924.89
13:18:41|27924.89
13:18:42|27924.89
13:18:43|27924.89
13:18:44|27924.9
13:18:45|27924.89
13:18:45|27924.89
13:18:47|27924.9
13:18:48|27924.9
13:18:49|27924.9
13:18:50|27924.9
13:18:51|27924.89
13:18:52|27924.89
13:18:53|27924.89
13:18:54|27924.89
13:18:55|27924.88
13:18:57|27924.89
13:18:58|27924.89
13:18:59|27924.88
13:19:00|27924.88
13:19:01|27924.89
13:19:01|27924.88
13:19:02|27924.89
13:19:04|27924.04
13:19:05|27923.75
13:19:05|27923.74
13:19:07|27923.74
13:19:08|27923.74
13:19:09|27923.74
13:19:09|27921.44
13:19:11|27921.44
13:19:11|27921.45
13:19:12|27921.44
13:19:14|27921.45
13:19:15|27921.45
13:19:15|27921.44
13:19:16|27921.44
13:19:17|27921.44
13:19:18|27921.45
13:19:20|27921.44
13:19:21|27921.44
13:19:21|27921.44
13:19:23|27921.44
13:19:23|27921.44
13:19:24|27921.44
13:19:26|27921.44
13:19:26|27921.45
13:19:28|27921.45
13:19:29|27921.44
13:19:30|27921.45
13:19:30|27921.45
13:19:31|27921.45
13:19:33|27921.44
13:19:33|27921.44
13:19:35|27921.44
13:19:36|27921.44
13:19:37|27921.45
13:19:37|27921.45
13:19:39|27921.44
13:19:39|27921.44
13:19:41|27921.44
13:19:42|27921.44
13:19:43|27921.45
13:19:43|27921.44
13:19:45|27921.45
13:19:46|27921.45
13:19:47|27921.45
13:19:48|27921.44
13:19:49|27921.45
13:19:49|27921.45
13:19:51|27921.44
13:19:51|27921.44
13:19:52|27921.44
13:19:54|27921.45
13:19:56|27921.44
13:19:56|27921.44
13:19:57|27921.44
13:19:58|27921.45
13:20:00|27921.44
13:20:01|27921.45
13:20:02|27921.45
13:20:03|27921.44
13:20:04|27921.45
13:20:05|27921.44
13:20:06|27920.
13:20:07|27920.
13:20:08|27919.58
13:20:09|27919.58
13:20:10|27919.59
13:20:12|27919.58
13:20:13|27919.57
13:20:13|27919.56
13:20:15|27919.26
13:20:16|27919.26
13:20:16|27919.27
13:20:18|27919.27
13:20:19|27919.26
13:20:20|27919.27
13:20:21|27919.27
13:20:22|27919.27
13:20:23|27919.26
13:20:24|27919.27
13:20:25|27919.26
13:20:25|27919.26
13:20:27|27919.26
13:20:27|27919.27
13:20:29|27919.26
13:20:29|27919.26
13:20:30|27919.26
13:20:31|27919.26
13:20:33|27919.26
13:20:34|27919.26
13:20:35|27919.26
13:20:36|27919.27
13:20:37|27919.26
13:20:38|27919.27
13:20:39|27919.26
13:20:40|27919.26
13:20:41|27919.26
13:20:42|27919.26
13:20:43|27919.26
13:20:44|27919.26
13:20:45|27919.26
13:20:46|27919.26
13:20:47|27919.26
13:20:49|27919.26
13:20:49|27919.27
13:20:50|27919.26
13:20:51|27919.26
13:20:52|27919.26
13:20:53|27919.26
13:20:55|27919.26
13:20:56|27919.26
13:20:57|27919.26
13:20:59|27919.27
13:20:59|27919.27
13:21:00|27919.27
13:21:02|27919.26
13:21:02|27919.26
13:21:04|27918.99
13:21:04|27918.65
13:21:06|27918.66
13:21:07|27918.65
13:21:07|27918.65
13:21:08|27918.65
13:21:09|27918.66
13:21:11|27918.65
13:21:11|27917.88
13:21:13|27917.87
13:21:14|27917.87
13:21:15|27917.87
13:21:16|27917.87
13:21:16|27916.94
13:21:18|27916.95
13:21:19|27916.95
13:21:20|27916.72
13:21:21|27916.49
13:21:22|27916.48
13:21:23|27916.4
13:21:24|27915.83
13:21:25|27915.84
13:21:26|27915.16
13:21:27|27915.15
13:21:28|27915.16
13:21:29|27914.68
13:21:31|27914.68
13:21:31|27914.67
13:21:32|27914.67
13:21:33|27914.67
13:21:34|27914.67
13:21:35|27914.67
13:21:36|27914.67
13:21:37|27914.67
13:21:38|27914.67
13:21:39|27914.67
13:21:40|27914.68
13:21:41|27914.68
13:21:42|27914.67
13:21:43|27914.67
13:21:44|27914.67
13:21:45|27914.68
13:21:46|27914.68
13:21:47|27914.67
13:21:48|27914.68
13:21:49|27913.94
13:21:50|27913.42
13:21:52|27913.3
13:21:52|27913.28
13:21:53|27913.29
13:21:54|27913.29
13:21:56|27913.28
13:21:57|27913.28
13:21:58|27913.27
13:21:59|27913.27
13:22:00|27913.27
13:22:01|27913.27
13:22:02|27913.14
13:22:03|27913.07
13:22:04|27913.08
13:22:05|27913.08
13:22:06|27913.08
13:22:07|27913.07
13:22:08|27913.07
13:22:09|27913.08
13:22:10|27913.07
13:22:11|27913.07
13:22:12|27913.07
13:22:13|27913.07
13:22:14|27913.07
13:22:15|27913.07
13:22:16|27913.08
13:22:17|27913.07
13:22:18|27913.08
13:22:19|27913.07
13:22:20|27913.07
13:22:21|27905.86
13:22:22|27900.
13:22:23|27900.
13:22:24|27900.
13:22:25|27900.01
13:22:26|27900.
13:22:27|27900.01
13:22:28|27900.
13:22:29|27900.01
13:22:30|27900.
13:22:31|27900.01
13:22:32|27900.
13:22:33|27900.
13:22:34|27900.01
13:22:35|27900.01
13:22:36|27900.
13:22:37|27900.
13:22:38|27900.
13:22:39|27900.01
13:22:40|27900.
13:22:41|27900.
13:22:42|27900.
13:22:43|27900.
13:22:44|27900.
13:22:45|27900.
13:22:46|27900.01
13:22:47|27900.
13:22:48|27900.01
13:22:49|27900.01
13:22:50|27900.01
13:22:51|27900.01
13:22:52|27900.
13:22:53|27900.
13:22:54|27900.
13:22:55|27900.01
13:22:56|27900.01
13:22:58|27903.56
13:22:59|27903.56
13:23:00|27903.56
13:23:01|27908.37
13:23:02|27908.36
13:23:03|27908.37
13:23:05|27908.37
13:23:05|27908.37
13:23:06|27908.37
13:23:07|27908.37
13:23:08|27908.37
13:23:09|27908.36
13:23:10|27911.44
13:23:11|27915.16
13:23:12|27916.38
13:23:13|27916.39
13:23:14|27916.39
13:23:15|27916.39
13:23:16|27916.39
13:23:17|27916.38
13:23:18|27916.38
13:23:19|27916.38
13:23:20|27918.79
13:23:21|27918.79
13:23:22|27918.79
13:23:23|27918.79
13:23:24|27918.79
13:23:25|27918.79
13:23:27|27918.79
13:23:27|27918.78
13:23:28|27918.79
13:23:29|27918.79
13:23:30|27918.79
13:23:31|27918.79
13:23:32|27918.79
13:23:33|27918.79
13:23:34|27918.79
13:23:35|27918.97
13:23:36|27924.88
13:23:37|27926.94
13:23:38|27926.96
13:23:39|27926.96
13:23:40|27926.96
13:23:41|27926.96
13:23:42|27929.17
13:23:43|27929.17
13:23:44|27929.16
13:23:45|27929.43
13:23:46|27929.73
13:23:47|27929.84
13:23:48|27933.51
13:23:49|27933.51
13:23:50|27934.52
13:23:51|27937.54
13:23:52|27941.97
13:23:53|27944.12
13:23:54|27944.12
13:23:55|27944.12
13:23:56|27943.11
13:23:58|27940.24
13:23:59|27935.65
13:24:00|27934.24
13:24:01|27933.31
13:24:02|27930.12
13:24:03|27930.12
13:24:04|27930.12
13:24:05|27930.11
13:24:06|27930.11
13:24:07|27930.12
13:24:08|27930.11
13:24:09|27930.11
13:24:10|27930.12
13:24:11|27934.51
13:24:12|27935.63
13:24:13|27935.63
13:24:14|27935.63
13:24:15|27935.62
13:24:16|27935.63
13:24:17|27935.62
13:24:18|27935.63
13:24:19|27935.63
13:24:20|27935.62
13:24:21|27935.63
13:24:22|27935.62
13:24:23|27935.62
13:24:24|27935.63
13:24:25|27935.63
13:24:26|27935.63
13:24:27|27935.63
13:24:28|27935.62
13:24:29|27935.62
13:24:30|27935.62
13:24:31|27935.62
13:24:32|27935.62
13:24:33|27935.46
13:24:34|27935.46
13:24:35|27935.46
13:24:36|27933.59
13:24:37|27933.45
13:24:38|27933.44
13:24:39|27933.44
13:24:40|27933.44
13:24:42|27933.44
13:24:42|27933.44
13:24:43|27933.45
13:24:44|27933.45
13:24:45|27933.45
13:24:46|27933.45
13:24:47|27933.45
13:24:48|27933.45
13:24:49|27933.44
13:24:50|27933.45
13:24:51|27933.44
13:24:52|27933.45
13:24:53|27931.23
13:24:54|27931.23
13:24:55|27931.23
13:24:56|27931.22
13:24:57|27931.22
13:24:59|27931.22
13:25:00|27931.23
13:25:01|27931.22
13:25:02|27931.22
13:25:03|27931.23
13:25:04|27931.23
13:25:05|27931.23
13:25:06|27931.23
13:25:07|27931.23
13:25:08|27931.22
13:25:09|27930.35
13:25:10|27930.12
13:25:11|27930.12
13:25:12|27930.12
13:25:13|27930.12
13:25:14|27930.12
13:25:15|27930.11
13:25:16|27930.11
13:25:17|27926.8
13:25:18|27926.79
13:25:19|27926.8
13:25:20|27926.8
13:25:21|27926.79
13:25:22|27926.77
13:25:24|27926.78
13:25:24|27926.77
13:25:25|27926.48
13:25:26|27926.48
13:25:27|27926.48
13:25:28|27926.48
13:25:29|27926.48
13:25:30|27926.46
13:25:32|27926.46
13:25:32|27926.46
13:25:33|27926.46
13:25:35|27926.02
13:25:35|27926.02
13:25:36|27926.02
13:25:37|27926.03
13:25:38|27926.02
13:25:40|27926.02
13:25:40|27926.02
13:25:42|27926.03
13:25:42|27923.05
13:25:43|27922.76
13:25:45|27922.73
13:25:45|27922.73
13:25:46|27922.73
13:25:47|27922.73
13:25:48|27922.74
13:25:50|27922.74
13:25:50|27922.74
13:25:51|27922.73
13:25:52|27922.73
13:25:53|27922.73
13:25:54|27922.73
13:25:55|27922.73
13:25:56|27922.73
13:25:57|27922.73
13:25:58|27922.73
13:26:00|27922.74
13:26:01|27922.73
13:26:02|27922.73
13:26:03|27922.73
13:26:05|27922.73
13:26:05|27922.73
13:26:06|27922.73
13:26:08|27922.73
13:26:08|27922.73
13:26:10|27922.73
13:26:11|27922.73
13:26:11|27922.73
13:26:13|27922.74
13:26:14|27922.74
13:26:15|27922.74
13:26:15|27922.73
13:26:17|27922.73
13:26:17|27922.73
13:26:19|27922.74
13:26:20|27922.74
13:26:20|27922.73
13:26:22|27922.74
13:26:23|27922.74
13:26:24|27922.73
13:26:25|27922.73
13:26:26|27922.73
13:26:27|27922.74
13:26:28|27922.74
13:26:29|27922.73
13:26:30|27922.74
13:26:31|27922.74
13:26:32|27922.73
13:26:32|27922.73
13:26:33|27922.73
13:26:35|27922.73
13:26:36|27922.73
13:26:37|27922.73
13:26:38|27922.74
13:26:39|27922.74
13:26:40|27922.74
13:26:41|27922.74
13:26:42|27922.73
13:26:43|27922.73
13:26:43|27922.74
13:26:45|27922.73
13:26:46|27922.73
13:26:46|27922.73
13:26:47|27922.73
13:26:49|27922.73
13:26:51|27922.74
13:26:51|27922.73
13:26:52|27922.73
13:26:53|27921.99
13:26:54|27921.99
13:26:55|27922.
13:26:56|27922.
13:26:57|27922.
13:26:59|27921.99
13:26:59|27922.
13:27:01|27921.99
13:27:03|27922.
13:27:03|27922.
13:27:05|27921.99
13:27:06|27922.
13:27:07|27921.99
13:27:08|27922.
13:27:09|27922.
13:27:10|27920.
13:27:12|27920.
13:27:13|27917.91
13:27:13|27917.91
13:27:15|27917.31
13:27:15|27917.31
13:27:17|27917.31
13:27:18|27917.32
13:27:19|27917.31
13:27:20|27917.32
13:27:21|27917.31
13:27:22|27917.31
13:27:23|27917.32
13:27:24|27917.31
13:27:25|27917.32
13:27:26|27917.32
13:27:27|27917.31
13:27:28|27917.32
13:27:29|27917.32
13:27:30|27917.32
13:27:31|27917.31
13:27:32|27917.31
13:27:33|27917.31
13:27:34|27917.32
13:27:35|27917.32
13:27:36|27917.32
13:27:37|27917.31
13:27:38|27917.32
13:27:39|27917.31
13:27:40|27917.31
13:27:41|27917.32
13:27:42|27917.32
13:27:43|27917.32
13:27:44|27917.31
13:27:45|27917.31
13:27:46|27917.31
13:27:47|27917.31
13:27:48|27917.32
13:27:49|27917.31
13:27:50|27917.31
13:27:51|27917.31
13:27:52|27917.32
13:27:53|27917.31
13:27:54|27916.48
13:27:55|27916.41
13:27:56|27916.41
13:27:57|27916.41
13:27:58|27916.4
13:27:59|27916.41
13:28:00|27916.4
13:28:01|27916.4
13:28:03|27916.4
13:28:04|27916.41
13:28:05|27916.41
13:28:06|27916.41
13:28:07|27916.4
13:28:08|27916.4
13:28:09|27916.4
13:28:10|27916.4
13:28:11|27916.41
13:28:12|27916.4
13:28:13|27916.4
13:28:14|27916.4
13:28:15|27916.41
13:28:16|27916.4
13:28:18|27916.41
13:28:18|27916.4
13:28:19|27916.4
13:28:20|27916.41
13:28:21|27916.41
13:28:22|27916.41
13:28:24|27916.41
13:28:25|27916.41
13:28:25|27916.41
13:28:26|27920.14
13:28:27|27920.14
13:28:28|27920.14
13:28:30|27920.14
13:28:31|27920.13
13:28:31|27920.13
13:28:32|27920.14
13:28:33|27920.13
13:28:34|27920.14
13:28:36|27920.14
13:28:36|27920.14
13:28:37|27920.14
13:28:39|27920.13
13:28:39|27920.13
13:28:40|27920.14
13:28:41|27921.98
13:28:43|27921.98
13:28:43|27921.99
13:28:44|27921.98
13:28:45|27921.98
13:28:46|27921.98
13:28:47|27921.98
13:28:48|27921.98
13:28:50|27921.99
13:28:51|27921.99
13:28:51|27921.98
13:28:53|27921.99
13:28:53|27921.99
13:28:55|27921.99
13:28:55|27921.99
13:28:56|27921.98
13:28:57|27921.98
13:28:59|27921.98
13:28:59|27921.98
13:29:00|27921.99
13:29:02|27921.98
13:29:03|27921.99
13:29:04|27921.99
13:29:06|27921.99
13:29:07|27921.99
13:29:07|27921.98
13:29:09|27921.99
13:29:09|27921.98
13:29:10|27921.98
13:29:12|27921.99
13:29:13|27921.99
13:29:14|27921.99
13:29:15|27921.98
13:29:16|27921.99
13:29:18|27921.98
13:29:18|27921.99
13:29:19|27921.99
13:29:21|27921.99
13:29:21|27921.99
13:29:22|27921.99
13:29:23|27921.99
13:29:24|27921.98
13:29:25|27921.98
13:29:26|27921.99
13:29:27|27921.99
13:29:28|27921.99
13:29:29|27921.99
13:29:30|27921.99
13:29:31|27921.99
13:29:32|27921.98
13:29:33|27921.99
13:29:34|27921.99
13:29:35|27921.99
13:29:36|27929.99
13:29:37|27931.68
13:29:38|27931.68
13:29:40|27931.68
13:29:40|27933.15
13:29:41|27933.15
13:29:43|27933.41
13:29:43|27933.44
13:29:44|27933.44
13:29:45|27933.45
13:29:47|27933.44
13:29:47|27933.44
13:29:48|27933.44
13:29:50|27933.44
13:29:50|27933.44
13:29:51|27933.45
13:29:52|27933.45
13:29:54|27933.45
13:29:54|27933.44
13:29:55|27933.45
13:29:56|27933.45
13:29:57|27933.44
13:29:59|27933.45
13:29:59|27933.45
13:30:01|27933.44
13:30:01|27933.43
13:30:03|27933.43
13:30:05|27933.44
13:30:05|27933.44
13:30:06|27933.44
13:30:07|27925.31
13:30:08|27925.32
13:30:09|27925.31
13:30:10|27925.31
13:30:11|27925.31
13:30:12|27925.31
13:30:14|27925.32
13:30:15|27925.32
13:30:16|27925.32
13:30:16|27925.31
13:30:18|27925.31
13:30:18|27925.32
13:30:19|27925.32
13:30:20|27925.32
13:30:21|27925.32
13:30:22|27925.31
13:30:24|27925.31
13:30:24|27925.32
13:30:25|27925.31
13:30:26|27925.31
13:30:27|27925.31
13:30:29|27925.31
13:30:29|27925.31
13:30:30|27925.32
13:30:31|27925.31
13:30:32|27925.32
13:30:33|27925.31
13:30:35|27925.31
13:30:36|27925.31
13:30:36|27925.31
13:30:37|27924.46
13:30:38|27924.45
13:30:39|27924.46
13:30:40|27924.45
13:30:41|27924.46
13:30:42|27924.46
13:30:43|27924.46
13:30:44|27924.46
13:30:45|27924.45
13:30:46|27924.46
13:30:47|27924.46
13:30:48|27924.46
13:30:49|27924.46
13:30:50|27924.45
13:30:51|27924.16
13:30:52|27924.16
13:30:53|27922.55
13:30:54|27922.54
13:30:55|27922.54
13:30:56|27922.55
13:30:57|27920.58
13:30:58|27920.58
13:30:59|27920.57
13:31:00|27920.58
13:31:01|27920.58
13:31:03|27920.58
13:31:04|27920.58
13:31:05|27920.58
13:31:07|27920.58
13:31:08|27920.57
13:31:09|27920.57
13:31:10|27920.57
13:31:11|27920.57
13:31:12|27920.58
13:31:13|27920.57
13:31:14|27920.57
13:31:15|27920.58
13:31:16|27920.57
13:31:17|27920.57
13:31:18|27920.58
13:31:19|27920.57
13:31:20|27920.57
13:31:21|27920.57
13:31:22|27920.57
13:31:23|27920.58
13:31:24|27920.58
13:31:24|27920.57
13:31:26|27920.14
13:31:26|27920.01
13:31:28|27920.01
13:31:29|27921.
13:31:29|27920.99
13:31:30|27920.99
13:31:32|27921.
13:31:33|27920.99
13:31:34|27920.99
13:31:35|27920.99
13:31:36|27920.99
13:31:37|27920.99
13:31:38|27921.
13:31:39|27920.99
13:31:40|27921.
13:31:41|27921.
13:31:42|27920.99
13:31:43|27921.
13:31:44|27920.99
13:31:45|27921.
13:31:46|27921.
13:31:48|27920.99
13:31:48|27920.99
13:31:49|27921.
13:31:50|27920.99
13:31:51|27920.99
13:31:52|27921.
13:31:53|27920.99
13:31:54|27921.
13:31:55|27920.99
13:31:56|27920.99
13:31:57|27920.99
13:31:58|27920.99
13:31:59|27921.
13:32:00|27920.99
13:32:01|27921.
13:32:02|27920.99
13:32:03|27921.
13:32:04|27920.99
13:32:05|27920.99
13:32:07|27919.75
13:32:07|27919.76
13:32:09|27919.76
13:32:09|27918.7
13:32:11|27917.78
13:32:12|27917.77
13:32:13|27917.78
13:32:14|27917.77
13:32:15|27917.78
13:32:16|27917.77
13:32:17|27917.77
13:32:18|27917.78
13:32:20|27917.77
13:32:20|27917.77
13:32:21|27917.77
13:32:22|27917.78
13:32:23|27917.78
13:32:25|27917.77
13:32:25|27917.77
13:32:26|27917.77
13:32:28|27917.77
13:32:28|27917.77
13:32:29|27917.77
13:32:30|27917.78
13:32:32|27917.77
13:32:32|27917.77
13:32:34|27917.78
13:32:35|27910.7
13:32:35|27910.69
13:32:36|27910.7
13:32:37|27910.69
13:32:38|27910.69
13:32:39|27910.7
13:32:41|27910.69
13:32:41|27910.7
13:32:43|27910.7
13:32:44|27910.69
13:32:45|27910.69
13:32:46|27910.69
13:32:46|27910.7
13:32:47|27910.69
13:32:49|27910.7
13:32:49|27910.69
13:32:50|27910.7
13:32:52|27910.7
13:32:53|27910.69
13:32:54|27910.69
13:32:55|27910.69
13:32:56|27911.38
13:32:57|27911.38
13:32:58|27911.39
13:32:59|27911.39
13:33:00|27911.38
13:33:01|27911.38
13:33:02|27911.39
13:33:03|27911.39
13:33:04|27911.38
13:33:05|27911.38
13:33:07|27911.38
13:33:08|27911.39
13:33:09|27911.39
13:33:10|27911.38
13:33:11|27911.39
13:33:12|27911.38
13:33:12|27911.38
13:33:14|27911.39
13:33:15|27911.39
13:33:16|27911.39
13:33:17|27911.38
13:33:17|27911.38
13:33:19|27911.39
13:33:20|27911.39
13:33:21|27911.38
13:33:22|27911.38
13:33:23|27911.38
13:33:24|27911.39
13:33:25|27911.38
13:33:26|27911.38
13:33:27|27911.38
13:33:27|27911.38
13:33:28|27911.39
13:33:30|27911.39
13:33:31|27911.39
13:33:32|27911.38
13:33:32|27911.38
13:33:34|27911.38
13:33:35|27911.38
13:33:36|27911.39
13:33:37|27911.38
13:33:37|27911.39
13:33:39|27911.39
13:33:40|27911.39
13:33:41|27911.38
13:33:42|27911.39
13:33:43|27911.39
13:33:44|27911.39
13:33:44|27911.38
13:33:46|27911.39
13:33:47|27911.39
13:33:47|27911.38
13:33:49|27911.39
13:33:50|27911.38
13:33:51|27911.38
13:33:52|27911.39
13:33:53|27911.38
13:33:54|27911.39
13:33:55|27911.38
13:33:56|27910.
13:33:57|27910.
13:33:58|27907.05
13:33:59|27907.05
13:34:00|27905.55
13:34:01|27905.49
13:34:03|27903.98
13:34:03|27906.99
13:34:04|27907.03
13:34:05|27907.04
13:34:06|27907.04
13:34:08|27907.03
13:34:10|27907.03
13:34:11|27907.04
13:34:12|27907.04
13:34:13|27907.04
13:34:14|27907.03
13:34:14|27907.03
13:34:16|27907.03
13:34:16|27907.04
13:34:17|27907.05
13:34:18|27907.05
13:34:19|27907.05
13:34:21|27907.05
13:34:21|27907.05
13:34:22|27907.05
13:34:24|27907.05
13:34:25|27907.04
13:34:26|27907.05
13:34:27|27907.05
13:34:28|27907.05
13:34:29|27907.05
13:34:30|27907.05
13:34:31|27907.05
13:34:32|27907.05
13:34:33|27907.04
13:34:34|27907.05
13:34:35|27907.05
13:34:36|27907.05
13:34:36|27907.04
13:34:38|27907.05
13:34:38|27907.04
13:34:40|27907.05
13:34:41|27907.05
13:34:42|27907.75
13:34:43|27907.91
13:34:44|27907.99
13:34:44|27908.
13:34:46|27907.99
13:34:47|27908.
13:34:48|27907.99
13:34:49|27908.
13:34:50|27907.99
13:34:51|27907.99
13:34:52|27905.55
13:34:53|27904.95
13:34:54|27904.95
13:34:55|27904.37
13:34:56|27904.36
13:34:57|27904.36
13:34:58|27904.37
13:34:59|27904.37
13:35:00|27904.36
13:35:01|27904.34
13:35:02|27904.34
13:35:03|27904.34
13:35:04|27904.34
13:35:05|27904.34
13:35:06|27904.02
13:35:07|27903.7
13:35:08|27903.7
13:35:09|27903.42
13:35:10|27903.42
13:35:11|27903.42
13:35:13|27905.7
13:35:13|27905.7
13:35:15|27905.71
13:35:16|27905.71
13:35:17|27905.71
13:35:18|27905.71
13:35:19|27905.7
13:35:20|27905.71
13:35:21|27905.71
13:35:22|27905.7
13:35:23|27905.7
13:35:24|27905.71
13:35:25|27905.74
13:35:26|27905.75
13:35:27|27905.75
13:35:28|27906.16
13:35:29|27906.99
13:35:30|27906.99
13:35:31|27908.48
13:35:32|27908.57
13:35:33|27908.57
13:35:34|27905.04
13:35:35|27905.04
13:35:36|27905.03
13:35:37|27905.03
13:35:38|27905.03
13:35:39|27902.8
13:35:41|27902.8
13:35:41|27902.79
13:35:42|27902.76
13:35:43|27902.57
13:35:45|27901.62
13:35:46|27901.59
13:35:47|27901.59
13:35:48|27901.59
13:35:49|27901.58
13:35:49|27901.58
13:35:51|27901.59
13:35:52|27901.59
13:35:53|27901.58
13:35:54|27901.58
13:35:55|27901.59
13:35:56|27901.59
13:35:57|27901.59
13:35:58|27901.59
13:35:59|27901.58
13:35:59|27901.58
13:36:01|27901.58
13:36:02|27901.58
13:36:03|27901.59
13:36:03|27901.58
13:36:05|27901.58
13:36:06|27901.58
13:36:07|27901.58
13:36:08|27901.59
13:36:09|27901.59
13:36:11|27901.59
13:36:11|27901.59
13:36:12|27901.52
13:36:14|27901.37
13:36:15|27901.37
13:36:15|27901.38
13:36:17|27901.38
13:36:18|27901.38
13:36:19|27901.38
13:36:20|27901.21
13:36:21|27900.69
13:36:23|27899.04
13:36:23|27896.68
13:36:24|27896.66
13:36:25|27896.67
13:36:26|27896.67
13:36:27|27896.67
13:36:28|27896.66
13:36:30|27896.67
13:36:31|27896.67
13:36:32|27896.67
13:36:32|27896.67
13:36:34|27896.66
13:36:35|27896.66
13:36:37|27896.27
13:36:37|27892.6
13:36:38|27892.59
13:36:39|27893.85
13:36:40|27893.86
13:36:41|27901.29
13:36:42|27901.29
13:36:43|27901.28
13:36:44|27901.28
13:36:45|27901.29
13:36:46|27901.29
13:36:47|27901.29
13:36:48|27901.29
13:36:49|27901.29
13:36:50|27901.28
13:36:51|27901.28
13:36:53|27901.28
13:36:54|27901.28
13:36:54|27901.28
13:36:55|27901.29
13:36:57|27901.29
13:36:57|27901.28
13:36:58|27901.28
13:37:00|27901.29
13:37:01|27901.28
13:37:02|27901.28
13:37:03|27901.27
13:37:05|27901.27
13:37:05|27901.28
13:37:06|27901.27
13:37:07|27901.28
13:37:08|27901.27
13:37:09|27901.27
13:37:11|27901.28
13:37:12|27901.28
13:37:13|27901.28
13:37:14|27901.28
13:37:14|27901.28
13:37:16|27901.27
13:37:16|27901.27
13:37:17|27901.28
13:37:19|27901.28
13:37:20|27901.28
13:37:21|27901.27
13:37:22|27901.27
13:37:23|27901.28
13:37:24|27901.28
13:37:25|27901.27
13:37:26|27901.27
13:37:27|27901.27
13:37:28|27901.27
13:37:29|27901.27
13:37:30|27901.27
13:37:31|27901.27
13:37:32|27901.27
13:37:33|27899.13
13:37:34|27899.12
13:37:35|27899.11
13:37:36|27899.12
13:37:37|27899.11
13:37:38|27899.12
13:37:39|27899.12
13:37:40|27899.12
13:37:41|27899.11
13:37:42|27899.11
13:37:43|27899.11
13:37:44|27895.81
13:37:45|27895.8
13:37:46|27895.8
13:37:47|27895.8
13:37:48|27895.8
13:37:49|27895.8
13:37:50|27895.81
13:37:51|27895.81
13:37:52|27895.8
13:37:53|27895.8
13:37:54|27891.23
13:37:55|27891.19
13:37:56|27890.18
13:37:57|27890.01
13:37:58|27888.36
13:37:59|27888.35
13:38:00|27888.36
13:38:01|27888.35
13:38:02|27889.72
13:38:04|27889.72
13:38:04|27889.73
13:38:06|27889.73
13:38:07|27889.73
13:38:08|27889.73
13:38:09|27889.73
13:38:10|27889.73
13:38:11|27889.73
13:38:12|27894.34
13:38:14|27894.34
13:38:14|27894.35
13:38:16|27894.35
13:38:17|27894.35
13:38:18|27894.35
13:38:19|27894.34
13:38:20|27894.35
13:38:21|27894.35
13:38:22|27894.35
13:38:23|27894.35
13:38:24|27894.35
13:38:25|27894.35
13:38:26|27894.35
13:38:27|27894.34
13:38:28|27894.34
13:38:28|27894.34
13:38:30|27893.15
13:38:31|27893.15
13:38:31|27893.15
13:38:33|27893.15
13:38:34|27893.14
13:38:35|27893.14
13:38:35|27892.95
13:38:37|27892.95
13:38:38|27891.61
13:38:39|27890.98
13:38:42|27890.1
13:38:43|27890.1
13:38:44|27890.11
13:38:45|27890.1
13:38:46|27890.11
13:38:47|27890.1
13:38:48|27890.11
13:38:49|27890.1
13:38:51|27890.11
13:38:51|27890.1
13:38:53|27890.1
13:38:54|27890.1
13:38:55|27890.1
13:38:55|27890.1
13:38:57|27890.1
13:38:57|27890.1
13:38:59|27890.1
13:38:59|27890.1
13:39:01|27890.1
13:39:02|27890.1
13:39:03|27890.1
13:39:04|27890.11
13:39:05|27890.1
13:39:06|27890.11
13:39:07|27890.11
13:39:09|27890.1
13:39:10|27890.11
13:39:10|27890.11
13:39:11|27890.11
13:39:12|27890.1
13:39:13|27890.1
13:39:14|27890.1
13:39:15|27890.11
13:39:16|27890.1
13:39:17|27890.1
13:39:18|27890.12
13:39:19|27890.12
13:39:20|27890.11
13:39:21|27890.11
13:39:22|27890.12
13:39:23|27890.12
13:39:25|27890.11
13:39:26|27890.11
13:39:27|27890.11
13:39:28|27890.11
13:39:29|27890.11
13:39:30|27890.12
13:39:31|27890.11
13:39:32|27890.12
13:39:32|27890.11
13:39:34|27890.11
13:39:35|27890.12
13:39:36|27890.12
13:39:37|27893.14
13:39:38|27893.15
13:39:39|27893.14
13:39:40|27893.14
13:39:41|27893.15
13:39:42|27893.15
13:39:43|27893.15
13:39:44|27893.14
13:39:46|27890.36
13:39:46|27890.35
13:39:47|27890.35
13:39:49|27890.35
13:39:49|27890.36
13:39:51|27890.36
13:39:52|27890.36
13:39:53|27890.36
13:39:54|27890.36
13:39:54|27890.35
13:39:55|27890.35
13:39:56|27890.35
13:39:57|27890.35
13:39:59|27890.35
13:40:00|27890.35
13:40:01|27890.36
13:40:02|27890.36
13:40:02|27890.35
13:40:04|27890.36
13:40:05|27890.35
13:40:07|27890.35
13:40:08|27890.35
13:40:09|27890.35
13:40:09|27888.36
13:40:11|27888.36
13:40:12|27880.69
13:40:13|27876.5
13:40:14|27882.68
13:40:15|27881.28
13:40:16|27881.27
13:40:17|27875.94
13:40:18|27873.19
13:40:19|27873.19
13:40:20|27872.61
13:40:21|27872.61
13:40:23|27870.69
13:40:23|27870.62
13:40:25|27870.63
13:40:26|27870.63
13:40:26|27870.63
13:40:28|27870.63
13:40:28|27870.63
13:40:29|27876.81
13:40:31|27879.39
13:40:31|27879.39
13:40:33|27881.19
13:40:33|27882.29
13:40:34|27882.28
13:40:35|27882.29
13:40:37|27882.29
13:40:37|27875.19
13:40:39|27875.18
13:40:40|27875.11
13:40:40|27874.78
13:40:41|27874.77
13:40:43|27874.29
13:40:43|27874.29
13:40:45|27872.73
13:40:46|27872.74
13:40:47|27872.73
13:40:47|27872.73
13:40:49|27872.74
13:40:50|27870.75
13:40:50|27870.75
13:40:51|27870.63
13:40:53|27870.63
13:40:54|27870.63
13:40:55|27870.63
13:40:55|27870.62
13:40:57|27872.21
13:40:58|27872.34
13:40:59|27872.34
13:41:00|27872.34
13:41:01|27872.34
13:41:02|27872.33
13:41:03|27872.34
13:41:04|27872.34
13:41:05|27872.34
13:41:07|27870.5
13:41:07|27870.35
13:41:08|27870.36
13:41:09|27870.35
13:41:10|27867.71
13:41:11|27867.63
13:41:12|27863.62
13:41:13|27862.58
13:41:15|27862.45
13:41:16|27862.44
13:41:17|27862.45
13:41:18|27872.2
13:41:19|27878.69
13:41:20|27878.69
13:41:21|27878.7
13:41:22|27878.7
13:41:23|27875.9
13:41:24|27875.8
13:41:25|27875.79
13:41:26|27875.79
13:41:27|27875.79
13:41:28|27874.35
13:41:29|27874.35
13:41:30|27874.34
13:41:31|27874.35
13:41:32|27874.35
13:41:33|27874.34
13:41:34|27874.35
13:41:35|27874.35
13:41:36|27874.35
13:41:37|27874.35
13:41:38|27876.54
13:41:39|27876.98
13:41:40|27879.05
13:41:41|27879.05
13:41:42|27879.04
13:41:43|27879.04
13:41:44|27879.05
13:41:45|27879.05
13:41:46|27879.05
13:41:47|27879.04
13:41:48|27879.05
13:41:49|27879.04
13:41:50|27879.05
13:41:51|27879.05
13:41:52|27879.04
13:41:53|27879.05
13:41:54|27879.05
13:41:55|27879.05
13:41:56|27879.05
13:41:57|27879.05
13:41:58|27879.05
13:41:59|27879.05
13:42:00|27879.05
13:42:01|27879.04
13:42:02|27876.81
13:42:03|27876.81
13:42:04|27876.81
13:42:05|27876.81
13:42:06|27876.82
13:42:07|27872.04
13:42:08|27872.04
13:42:09|27872.04
13:42:10|27872.04
13:42:11|27872.05
13:42:12|27872.05
13:42:13|27872.04
13:42:14|27872.04
13:42:15|27872.04
13:42:16|27872.04
13:42:18|27872.04
13:42:18|27872.05
13:42:20|27872.05
13:42:20|27873.88
13:42:22|27874.29
13:42:23|27874.44
13:42:24|27875.43
13:42:25|27875.43
13:42:26|27875.44
13:42:27|27875.44
13:42:28|27875.44
13:42:28|27875.44
13:42:30|27875.43
13:42:31|27875.44
13:42:31|27875.44
13:42:33|27875.43
13:42:34|27875.43
13:42:35|27875.43
13:42:36|27875.44
13:42:37|27875.44
13:42:38|27875.44
13:42:39|27875.44
13:42:40|27875.43
13:42:41|27875.43
13:42:42|27875.44
13:42:43|27875.44
13:42:44|27875.44
13:42:45|27875.44
13:42:46|27875.43
13:42:47|27875.43
13:42:49|27875.44
13:42:49|27875.44
13:42:51|27875.44
13:42:51|27875.44
13:42:52|27875.43
13:42:53|27875.43
13:42:54|27876.23
13:42:56|27876.21
13:42:57|27876.21
13:42:58|27876.2
13:42:59|27876.2
13:43:00|27876.2
13:43:01|27876.21
13:43:02|27876.2
13:43:03|27876.21
13:43:04|27876.2
13:43:05|27876.2
13:43:06|27876.2
13:43:07|27876.2
13:43:08|27876.21
13:43:09|27876.2
13:43:10|27876.2
13:43:11|27876.21
13:43:12|27876.21
13:43:13|27876.21
13:43:14|27876.2
13:43:15|27876.2
13:43:16|27876.2
13:43:18|27876.2
13:43:18|27876.2
13:43:20|27876.21
13:43:21|27876.21
13:43:22|27876.2
13:43:23|27876.2
13:43:24|27876.2
13:43:25|27876.2
13:43:26|27876.21
13:43:27|27876.21
13:43:28|27874.91
13:43:29|27874.91
13:43:30|27874.9
13:43:31|27874.91
13:43:32|27874.91
13:43:33|27874.91
13:43:34|27874.9
13:43:35|27874.91
13:43:36|27874.91
13:43:37|27874.91
13:43:39|27874.9
13:43:39|27874.91
13:43:40|27874.91
13:43:41|27874.9
13:43:42|27874.9
13:43:43|27874.9
13:43:44|27874.91
13:43:46|27874.9
13:43:46|27874.91
13:43:47|27874.91
13:43:48|27874.9
13:43:49|27874.9
13:43:50|27874.9
13:43:51|27874.9
13:43:53|27874.9
13:43:53|27874.9
13:43:55|27874.9
13:43:56|27874.9
13:43:56|27874.91
13:43:58|27874.9
13:43:58|27874.91
13:43:59|27874.91
13:44:01|27874.9
13:44:02|27874.9
13:44:02|27874.91
13:44:04|27874.9
13:44:04|27874.9
13:44:06|27874.9
13:44:06|27874.9
13:44:07|27874.9
13:44:09|27874.91
13:44:09|27874.91
13:44:11|27874.9
13:44:11|27874.9
13:44:13|27874.9
13:44:13|27874.91
13:44:14|27874.9
13:44:16|27874.9
13:44:16|27874.9
13:44:18|27874.9
13:44:19|27874.91
13:44:20|27874.91
13:44:21|27874.9
13:44:22|27874.91
13:44:23|27874.91
13:44:24|27874.9
13:44:25|27874.91
13:44:26|27874.91
13:44:27|27874.91
13:44:28|27874.91
13:44:29|27874.91
13:44:30|27874.9
13:44:31|27874.91
13:44:32|27874.91
13:44:33|27874.91
13:44:34|27874.91
13:44:35|27874.91
13:44:36|27874.91
13:44:37|27874.9
13:44:39|27874.9
13:44:39|27874.9
13:44:40|27876.8
13:44:42|27876.81
13:44:43|27876.81
13:44:44|27876.81
13:44:45|27876.81
13:44:46|27876.8
13:44:47|27876.81
13:44:48|27876.81
13:44:49|27878.27
13:44:50|27879.05
13:44:51|27879.04
13:44:52|27879.05
13:44:53|27879.04
13:44:54|27879.04
13:44:55|27879.04
13:44:56|27879.04
13:44:57|27879.05
13:44:58|27879.05
13:44:59|27879.05
13:45:00|27879.04
13:45:01|27879.05
13:45:02|27879.05
13:45:03|27879.04
13:45:05|27879.05
13:45:05|27879.05
13:45:06|27879.04
13:45:07|27878.16
13:45:08|27878.16
13:45:09|27878.17
13:45:10|27878.16
13:45:11|27878.16
13:45:12|27878.16
13:45:13|27878.17
13:45:14|27878.16
13:45:15|27878.16
13:45:16|27878.16
13:45:17|27878.17
13:45:19|27878.17
13:45:20|27878.16
13:45:21|27878.17
13:45:22|27878.16
13:45:23|27878.16
13:45:24|27878.16
13:45:25|27878.17
13:45:26|27878.17
13:45:27|27878.17
13:45:28|27878.16
13:45:29|27878.17
13:45:30|27878.17
13:45:31|27878.16
13:45:33|27878.16
13:45:34|27878.16
13:45:34|27875.44
13:45:36|27875.45
13:45:37|27875.44
13:45:37|27875.44
13:45:38|27875.44
13:45:39|27875.44
13:45:40|27875.44
13:45:42|27875.44
13:45:43|27875.44
13:45:44|27875.44
13:45:45|27875.44
13:45:46|27875.44
13:45:47|27875.44
13:45:48|27875.44
13:45:49|27875.44
13:45:50|27875.44
13:45:51|27875.44
13:45:52|27872.04
13:45:52|27871.23
13:45:53|27869.32
13:45:55|27869.33
13:45:56|27869.33
13:45:57|27869.33
13:45:58|27869.32
13:45:59|27869.33
13:46:00|27869.32
13:46:01|27869.32
13:46:02|27869.32
13:46:03|27869.33
13:46:04|27869.33
13:46:05|27869.32
13:46:06|27869.33
13:46:07|27869.33
13:46:08|27869.32
13:46:09|27869.32
13:46:09|27869.32
13:46:11|27869.33
13:46:12|27869.32
13:46:13|27869.32
13:46:14|27869.32
13:46:14|27869.33
13:46:16|27869.32
13:46:17|27869.32
13:46:17|27869.32
13:46:19|27869.32
13:46:20|27869.32
13:46:21|27869.32
13:46:23|27869.33
13:46:24|27869.33
13:46:25|27869.32
13:46:26|27869.33
13:46:26|27869.33
13:46:28|27869.33
13:46:29|27869.32
13:46:30|27869.33
13:46:31|27869.32
13:46:32|27869.32
13:46:33|27869.33
13:46:34|27869.33
13:46:34|27869.32
13:46:36|27869.32
13:46:37|27869.32
13:46:38|27869.33
13:46:38|27869.33
13:46:40|27869.13
13:46:41|27869.01
13:46:41|27869.01
13:46:43|27869.02
13:46:44|27869.01
13:46:45|27869.01
13:46:46|27869.02
13:46:47|27869.02
13:46:47|27869.01
13:46:49|27869.01
13:46:50|27869.02
13:46:50|27869.02
13:46:52|27869.02
13:46:53|27869.01
13:46:54|27869.01
13:46:54|27869.01
13:46:56|27869.02
13:46:57|27869.02
13:46:58|27869.01
13:46:59|27869.01
13:47:00|27869.02
13:47:01|27869.01
13:47:02|27869.02
13:47:03|27869.02
13:47:04|27869.02
13:47:05|27869.01
13:47:06|27869.02
13:47:07|27869.01
13:47:08|27869.01
13:47:09|27869.02
13:47:10|27869.02
13:47:11|27869.02
13:47:13|27869.02
13:47:14|27869.01
13:47:14|27871.93
13:47:15|27872.05
13:47:16|27872.04
13:47:17|27872.04
13:47:18|27872.04
13:47:19|27872.04
13:47:21|27876.06
13:47:21|27878.17
13:47:23|27878.17
13:47:24|27878.16
13:47:25|27878.16
13:47:26|27879.98
13:47:27|27882.28
13:47:28|27882.28
13:47:30|27882.59
13:47:31|27882.61
13:47:31|27882.71
13:47:32|27882.71
13:47:33|27883.26
13:47:34|27883.26
13:47:35|27883.27
13:47:37|27883.78
13:47:38|27883.77
13:47:39|27883.77
13:47:40|27883.78
13:47:41|27887.59
13:47:42|27887.58
13:47:43|27887.58
13:47:43|27887.58
13:47:45|27887.58
13:47:46|27887.58
13:47:47|27887.58
13:47:48|27887.58
13:47:49|27887.58
13:47:50|27887.58
13:47:51|27887.58
13:47:52|27887.58
13:47:54|27887.59
13:47:54|27887.59
13:47:55|27887.58
13:47:56|27887.59
13:47:57|27887.58
13:47:58|27887.58
13:47:59|27887.58
13:48:00|27887.58
13:48:01|27887.59
13:48:03|27887.59
13:48:03|27887.58
13:48:04|27887.59
13:48:05|27887.58
13:48:06|27887.59
13:48:07|27887.58
13:48:09|27887.58
13:48:09|27887.59
13:48:10|27887.59
13:48:11|27887.59
13:48:13|27887.59
13:48:14|27891.62
13:48:15|27891.61
13:48:16|27891.77
13:48:17|27891.81
13:48:18|27892.26
13:48:18|27892.26
13:48:20|27892.26
13:48:21|27892.26
13:48:22|27892.25
13:48:23|27892.26
13:48:25|27892.26
13:48:25|27892.26
13:48:26|27892.26
13:48:28|27892.26
13:48:29|27892.26
13:48:29|27892.71
13:48:31|27895.87
13:48:32|27895.87
13:48:33|27895.87
13:48:34|27895.86
13:48:35|27895.87
13:48:36|27895.87
13:48:37|27895.87
13:48:39|27895.86
13:48:40|27895.87
13:48:40|27895.87
13:48:41|27895.87
13:48:42|27895.87
13:48:43|27895.87
13:48:44|27895.86
13:48:45|27895.86
13:48:46|27895.86
13:48:47|27895.86
13:48:48|27895.87
13:48:49|27895.86
13:48:50|27895.87
13:48:51|27895.86
13:48:53|27895.87
13:48:54|27895.87
13:48:55|27895.87
13:48:56|27895.87
13:48:56|27895.87
13:48:58|27895.87
13:48:59|27895.87
13:48:59|27895.87
13:49:00|27895.87
13:49:01|27895.87
13:49:03|27895.87
13:49:04|27895.87
13:49:04|27895.86
13:49:06|27895.87
13:49:06|27895.87
13:49:07|27895.86
13:49:09|27895.87
13:49:10|27895.86
13:49:10|27895.87
13:49:11|27895.87
13:49:13|27895.86
13:49:13|27895.87
13:49:15|27895.87
13:49:16|27895.86
13:49:17|27895.86
13:49:18|27895.87
13:49:19|27895.86
13:49:20|27895.86
13:49:21|27895.86
13:49:22|27895.87
13:49:24|27895.86
13:49:25|27895.86
13:49:26|27895.87
13:49:26|27895.86
13:49:28|27895.87
13:49:29|27895.86
13:49:29|27895.86
13:49:31|27895.86
13:49:32|27895.86
13:49:33|27895.87
13:49:34|27895.87
13:49:35|27895.87
13:49:36|27895.86
13:49:37|27895.86
13:49:38|27895.87
13:49:39|27895.87
13:49:40|27895.87
13:49:41|27895.86
13:49:42|27895.87
13:49:43|27895.86
13:49:44|27895.86
13:49:45|27895.86
13:49:46|27895.86
13:49:47|27895.87
13:49:48|27895.86
13:49:49|27895.86
13:49:50|27895.86
13:49:51|27895.86
13:49:52|27895.86
13:49:53|27894.39
13:49:54|27894.39
13:49:55|27894.39
13:49:56|27894.39
13:49:58|27894.39
13:49:58|27894.38
13:49:59|27894.39
13:50:01|27894.38
13:50:01|27894.38
13:50:02|27894.38
13:50:04|27894.38
13:50:05|27894.39
13:50:05|27894.39
13:50:06|27894.39
13:50:07|27894.39
13:50:09|27894.38
13:50:09|27894.38
13:50:11|27894.39
13:50:12|27894.38
13:50:13|27894.39
13:50:14|27894.38
13:50:14|27897.48
13:50:15|27897.48
13:50:17|27897.48
13:50:18|27897.48
13:50:19|27897.48
13:50:20|27897.47
13:50:20|27897.48
13:50:21|27897.47
13:50:23|27897.47
13:50:24|27897.48
13:50:26|27897.47
13:50:27|27897.47
13:50:27|27897.48
13:50:29|27897.47
13:50:30|27897.48
13:50:31|27897.48
13:50:32|27897.48
13:50:33|27897.47
13:50:34|27897.47
13:50:35|27897.47
13:50:36|27897.48
13:50:37|27897.48
13:50:38|27897.48
13:50:39|27898.53
13:50:40|27898.56
13:50:41|27898.57
13:50:42|27898.57
13:50:43|27898.56
13:50:44|27898.57
13:50:45|27898.57
13:50:47|27900.
13:50:47|27902.75
13:50:48|27903.31
13:50:49|27903.31
13:50:50|27903.3
13:50:51|27903.3
13:50:52|27903.31
13:50:53|27903.3
13:50:55|27903.3
13:50:56|27903.3
13:50:56|27903.31
13:50:58|27903.31
13:50:59|27903.31
13:51:00|27903.31
13:51:01|27903.31
13:51:02|27903.3
13:51:03|27903.3
13:51:04|27903.3
13:51:05|27903.3
13:51:06|27903.3
13:51:07|27903.3
13:51:07|27903.31
13:51:09|27903.31
13:51:10|27903.31
13:51:11|27905.18
13:51:12|27909.63
13:51:12|27909.83
13:51:14|27909.83
13:51:15|27909.84
13:51:16|27909.83
13:51:17|27909.83
13:51:18|27909.83
13:51:19|27909.83
13:51:20|27909.83
13:51:20|27909.84
13:51:22|27909.83
13:51:24|27909.83
13:51:25|27909.83
13:51:26|27909.83
13:51:27|27909.83
13:51:28|27909.84
13:51:29|27909.84
13:51:31|27909.83
13:51:31|27909.83
13:51:32|27909.83
13:51:33|27909.83
13:51:34|27909.84
13:51:35|27909.84
13:51:36|27909.83
13:51:38|27909.83
13:51:38|27909.84
13:51:39|27909.84
13:51:40|27909.83
13:51:41|27909.84
13:51:42|27909.83
13:51:44|27909.84
13:51:45|27909.84
13:51:46|27909.89
13:51:47|27910.
13:51:48|27910.2
13:51:49|27911.
13:51:50|27911.
13:51:51|27911.01
13:51:51|27911.13
13:51:53|27911.12
13:51:54|27911.19
13:51:55|27911.22
13:51:55|27911.23
13:51:56|27911.22
13:51:58|27911.23
13:51:59|27912.1
13:52:00|27912.1
13:52:00|27912.11
13:52:01|27912.1
13:52:02|27912.11
13:52:03|27911.75
13:52:05|27911.39
13:52:06|27911.2
13:52:06|27911.19
13:52:08|27911.2
13:52:09|27911.2
13:52:10|27911.19
13:52:11|27911.12
13:52:12|27911.13
13:52:12|27911.13
13:52:14|27911.12
13:52:15|27911.12
13:52:15|27911.12
13:52:17|27911.12
13:52:18|27911.13
13:52:19|27911.12
13:52:20|27911.13
13:52:21|27911.12
13:52:22|27911.12
13:52:23|27911.13
13:52:24|27911.13
13:52:25|27911.13
13:52:26|27911.12
13:52:28|27911.12
13:52:28|27907.34
13:52:29|27907.34
13:52:31|27907.35
13:52:31|27907.35
13:52:33|27907.35
13:52:34|27907.34
13:52:35|27907.34
13:52:35|27907.34
13:52:36|27907.34
13:52:38|27907.34
13:52:39|27907.34
13:52:40|27908.68
13:52:41|27908.74
13:52:42|27909.61
13:52:43|27909.61
13:52:44|27909.6
13:52:45|27909.6
13:52:46|27909.6
13:52:46|27909.6
13:52:48|27909.6
13:52:49|27909.61
13:52:51|27909.6
13:52:52|27909.61
13:52:53|27909.61
13:52:53|27909.61
13:52:55|27909.61
13:52:55|27909.6
13:52:57|27909.61
13:52:57|27909.61
13:52:58|27909.6
13:53:00|27909.61
13:53:00|27909.61
13:53:02|27909.61
13:53:02|27909.61
13:53:03|27909.61
13:53:05|27909.6
13:53:06|27909.61
13:53:06|27909.61
13:53:07|27909.6
13:53:09|27909.61
13:53:10|27909.61
13:53:11|27909.6
13:53:11|27909.6
13:53:13|27909.6
13:53:14|27909.61
13:53:15|27909.6
13:53:16|27909.61
13:53:17|27909.61
13:53:18|27909.6
13:53:19|27909.6
13:53:20|27909.6
13:53:21|27909.61
13:53:22|27909.6
13:53:23|27909.6
13:53:24|27909.6
13:53:26|27909.6
13:53:27|27909.6
13:53:28|27909.61
13:53:29|27909.61
13:53:30|27909.61
13:53:31|27909.6
13:53:33|27909.61
13:53:33|27909.61
13:53:34|27909.11
13:53:35|27906.01
13:53:36|27906.01
13:53:38|27906.01
13:53:38|27906.01
13:53:39|27906.01
13:53:41|27906.01
13:53:42|27906.01
13:53:43|27906.01
13:53:44|27906.01
13:53:45|27906.01
13:53:45|27906.01
13:53:46|27906.01
13:53:48|27906.01
13:53:48|27906.02
13:53:50|27906.02
13:53:50|27906.02
13:53:51|27906.02
13:53:53|27906.01
13:53:54|27906.02
13:53:55|27906.01
13:53:55|27906.01
13:53:56|27906.01
13:53:58|27906.01
13:53:59|27906.01
13:54:00|27906.01
13:54:01|27906.01
13:54:02|27906.01
13:54:02|27906.02
13:54:04|27906.01
13:54:05|27906.02
13:54:06|27904.48
13:54:07|27904.36
13:54:08|27904.36
13:54:08|27904.36
13:54:09|27902.34
13:54:11|27902.35
13:54:12|27902.34
13:54:13|27902.34
13:54:13|27902.35
13:54:14|27902.34
13:54:16|27902.35
13:54:17|27902.35
13:54:18|27904.35
13:54:19|27907.12
13:54:19|27908.08
13:54:20|27908.09
13:54:22|27908.33
13:54:22|27909.6
13:54:24|27909.6
13:54:25|27909.59
13:54:26|27909.6
13:54:26|27909.6
13:54:28|27909.6
13:54:29|27909.6
13:54:31|27909.6
13:54:31|27909.6
13:54:32|27909.6
13:54:33|27909.59
13:54:35|27909.6
13:54:35|27909.6
13:54:37|27909.59
13:54:38|27909.59
13:54:39|27909.6
13:54:39|27909.6
13:54:41|27909.59
13:54:42|27909.59
13:54:43|27909.6
13:54:43|27907.08
13:54:45|27907.08
13:54:46|27907.08
13:54:47|27907.08
13:54:47|27907.08
13:54:49|27907.08
13:54:50|27907.07
13:54:51|27907.07
13:54:51|27907.08
13:54:53|27907.08
13:54:54|27907.07
13:54:55|27907.07
13:54:56|27907.07
13:54:56|27907.07
13:54:57|27907.07
13:54:59|27907.08
13:54:59|27907.08
13:55:01|27907.08
13:55:02|27907.07
13:55:03|27907.08
13:55:04|27907.08
13:55:05|27907.07
13:55:06|27907.07
13:55:07|27907.08
13:55:08|27907.07
13:55:09|27907.08
13:55:10|27907.08
13:55:11|27907.07
13:55:12|27907.08
13:55:13|27907.07
13:55:14|27907.07
13:55:15|27907.08
13:55:16|27907.07
13:55:17|27907.08
13:55:17|27907.08
13:55:19|27907.07
13:55:20|27907.07
13:55:21|27907.08
13:55:22|27907.08
13:55:23|27907.07
13:55:24|27907.08
13:55:25|27907.07
13:55:25|27907.07
13:55:27|27907.07
13:55:27|27907.07
13:55:29|27907.08
13:55:30|27907.07
13:55:31|27907.08
13:55:32|27907.08
13:55:33|27907.08
13:55:34|27907.08
13:55:35|27907.08
13:55:36|27907.07
13:55:37|27907.08
13:55:38|27907.07
13:55:39|27907.07
13:55:40|27907.08
13:55:41|27907.08
13:55:43|27907.07
13:55:44|27907.07
13:55:45|27907.08
13:55:45|27907.07
13:55:47|27907.07
13:55:48|27907.08
13:55:48|27907.07
13:55:49|27907.07
13:55:51|27907.08
13:55:52|27907.07
13:55:52|27907.08
13:55:53|27907.07
13:55:54|27907.07
13:55:56|27907.07
13:55:56|27907.07
13:55:58|27907.07
13:55:59|27907.08
13:55:59|27907.07
13:56:00|27907.07
13:56:02|27907.07
13:56:02|27907.07
13:56:04|27907.07
13:56:05|27907.08
13:56:06|27907.07
13:56:06|27907.07
13:56:07|27907.07
13:56:08|27907.08
13:56:10|27907.08
13:56:10|27907.08
13:56:12|27907.07
13:56:12|27907.07
13:56:13|27907.07
13:56:14|27907.08
13:56:15|27907.08
13:56:16|27907.07
13:56:18|27907.08
13:56:19|27907.08
13:56:20|27907.07
13:56:20|27907.08
13:56:21|27907.07
13:56:23|27907.08
13:56:23|27907.07
13:56:24|27907.07
13:56:25|27907.08
13:56:26|27907.08
13:56:28|27907.07
13:56:29|27907.07
13:56:29|27907.08
13:56:31|27907.08
13:56:32|27907.08
13:56:33|27907.08
13:56:34|27907.07
13:56:35|27907.07
13:56:36|27907.07
13:56:37|27907.08
13:56:37|27907.07
13:56:39|27907.07
13:56:40|27907.07
13:56:41|27907.07
13:56:42|27907.08
13:56:43|27907.07
13:56:44|27907.07
13:56:45|27907.08
13:56:46|27907.07
13:56:47|27907.08
13:56:48|27907.07
13:56:49|27907.07
13:56:50|27907.08
13:56:51|27907.07
13:56:52|27907.08
13:56:53|27907.07
13:56:54|27907.07
13:56:55|27903.3
13:56:56|27903.29
13:56:57|27903.29
13:56:58|27903.29
13:56:59|27903.29
13:57:00|27903.29
13:57:01|27903.3
13:57:03|27903.29
13:57:03|27903.29
13:57:04|27903.3
13:57:06|27903.3
13:57:06|27903.3
13:57:08|27903.29
13:57:09|27903.29
13:57:10|27903.3
13:57:10|27903.3
13:57:11|27903.29
13:57:12|27903.3
13:57:13|27903.3
13:57:14|27903.29
13:57:16|27903.3
13:57:16|27903.3
13:57:17|27903.3
13:57:19|27903.29
13:57:19|27903.3
13:57:20|27903.3
13:57:21|27903.3
13:57:23|27903.29
13:57:23|27903.29
13:57:24|27903.29
13:57:25|27903.3
13:57:27|27903.29
13:57:28|27903.29
13:57:29|27903.3
13:57:29|27903.29
13:57:31|27903.29
13:57:32|27903.29
13:57:34|27903.3
13:57:34|27903.29
13:57:35|27903.29
13:57:36|27903.29
13:57:38|27903.29
13:57:39|27903.29
13:57:40|27903.29
13:57:41|27903.29
13:57:42|27903.3
13:57:43|27903.29
13:57:44|27903.29
13:57:45|27903.29
13:57:46|27903.3
13:57:48|27903.29
13:57:48|27903.3
13:57:50|27903.29
13:57:51|27903.29
13:57:52|27903.29
13:57:52|27903.29
13:57:54|27903.29
13:57:54|27903.29
13:57:55|27903.29
13:57:56|27903.29
13:57:57|27903.29
13:57:58|27903.29
13:58:00|27903.29
13:58:00|27903.29
13:58:02|27903.29
13:58:02|27903.29
13:58:03|27903.29
13:58:05|27903.29
13:58:06|27903.29
13:58:06|27903.3
13:58:07|27903.29
13:58:08|27903.29
13:58:10|27902.48
13:58:10|27902.48
13:58:11|27901.33
13:58:12|27901.33
13:58:13|27901.33
13:58:14|27901.33
13:58:15|27901.33
13:58:17|27901.33
13:58:17|27901.
13:58:18|27900.98
13:58:20|27900.98
13:58:21|27900.98
13:58:21|27900.98
13:58:23|27900.98
13:58:23|27900.
13:58:24|27899.98
13:58:25|27899.97
13:58:27|27899.97
13:58:28|27899.98
13:58:29|27899.97
13:58:29|27899.97
13:58:30|27899.97
13:58:32|27899.98
13:58:32|27899.98
13:58:34|27899.97
13:58:35|27905.2
13:58:35|27905.19
13:58:37|27905.19
13:58:37|27905.2
13:58:39|27905.2
13:58:40|27905.2
13:58:40|27905.2
13:58:42|27905.2
13:58:43|27905.2
13:58:44|27905.19
13:58:45|27905.19
13:58:45|27905.19
13:58:46|27905.19
13:58:48|27905.19
13:58:49|27905.19
13:58:49|27905.19
13:58:51|27905.19
13:58:52|27905.19
13:58:53|27905.19
13:58:54|27905.2
13:58:55|27905.19
13:58:56|27904.68
13:58:56|27904.68
13:58:58|27904.49
13:58:59|27904.3
13:59:00|27904.31
13:59:00|27903.47
13:59:01|27903.47
13:59:02|27903.47
13:59:03|27903.32
13:59:05|27903.19
13:59:05|27903.18
13:59:07|27903.18
13:59:08|27903.18
13:59:08|27903.18
13:59:09|27903.19
13:59:10|27903.18
13:59:12|27903.19
13:59:13|27903.18
13:59:14|27903.18
13:59:15|27903.18
13:59:16|27903.19
13:59:17|27903.18
13:59:18|27903.14
13:59:19|27903.13
13:59:20|27903.13
13:59:21|27903.13
13:59:22|27903.13
13:59:23|27903.13
13:59:24|27903.13
13:59:25|27903.14
13:59:26|27903.13
13:59:26|27903.13
13:59:28|27903.14
13:59:29|27903.13
13:59:29|27903.14
13:59:31|27903.13
13:59:32|27903.13
13:59:33|27903.13
13:59:35|27903.13
13:59:35|27903.13
13:59:37|27903.13
13:59:38|27903.13
13:59:39|27903.13
13:59:39|27903.13
13:59:41|27903.13
13:59:42|27903.14
13:59:43|27903.13
13:59:44|27903.13
13:59:45|27903.14
13:59:46|27903.13
13:59:47|27903.13
13:59:47|27903.13
13:59:49|27903.13
13:59:50|27903.14
13:59:51|27903.14
13:59:52|27903.13
13:59:53|27903.13
13:59:54|27903.12
13:59:55|27903.12
13:59:56|27903.13
13:59:57|27903.13
13:59:59|27903.13
13:59:59|27903.12
14:00:00|27903.12
14:00:01|27903.12
14:00:02|27903.13
14:00:03|27903.13
14:00:04|27903.13
14:00:05|27903.13
14:00:06|27903.12
14:00:07|27903.13
14:00:09|27903.13
14:00:10|27903.13
14:00:10|27903.13
14:00:11|27903.12
14:00:12|27903.12
14:00:13|27903.13
14:00:14|27903.12
14:00:16|27903.12
14:00:16|27903.13
14:00:17|27903.13
14:00:18|27903.12
14:00:19|27903.12
14:00:20|27903.12
14:00:22|27903.13
14:00:22|27903.12
14:00:23|27903.12
14:00:25|27903.13
14:00:25|27903.13
14:00:26|27903.13
14:00:27|27903.13
14:00:28|27903.12
14:00:29|27903.13
14:00:30|27903.12
14:00:31|27903.12
14:00:33|27903.12
14:00:33|27903.12
14:00:35|27903.07
14:00:36|27902.99
14:00:36|27902.98
14:00:38|27901.52
14:00:39|27901.42
14:00:40|27901.42
14:00:41|27901.41
14:00:42|27901.42
14:00:43|27901.42
14:00:44|27901.41
14:00:45|27901.42
14:00:46|27901.41
14:00:47|27901.41
14:00:48|27901.42
14:00:49|27901.41
14:00:50|27901.41
14:00:51|27901.41
14:00:52|27901.41
14:00:53|27901.41
14:00:54|27901.42
14:00:55|27901.42
14:00:56|27901.41
14:00:58|27901.41
14:00:58|27901.41
14:00:59|27901.42
14:01:01|27901.41
14:01:01|27901.41
14:01:02|27901.41
14:01:03|27901.42
14:01:04|27901.42
14:01:06|27901.41
14:01:07|27901.42
14:01:07|27901.41
14:01:08|27901.41
14:01:09|27901.41
14:01:10|27901.41
14:01:12|27901.41
14:01:12|27901.42
14:01:13|27901.41
14:01:14|27901.42
14:01:15|27901.41
14:01:16|27901.42
14:01:17|27901.41
14:01:19|27901.42
14:01:19|27901.41
14:01:20|27901.42
14:01:22|27901.42
14:01:23|27901.42
14:01:23|27901.42
14:01:25|27901.42
14:01:26|27901.41
14:01:26|27901.41
14:01:28|27901.41
14:01:28|27901.41
14:01:29|27901.41
14:01:30|27901.41
14:01:31|27901.41
14:01:32|27901.42
14:01:33|27901.41
14:01:35|27901.42
14:01:36|27901.42
14:01:38|27901.42
14:01:39|27901.42
14:01:40|27901.41
14:01:40|27901.42
14:01:41|27901.41
14:01:42|27901.42
14:01:44|27901.42
14:01:44|27901.41
14:01:45|27901.41
14:01:47|27901.41
14:01:47|27901.41
14:01:48|27901.41
14:01:49|27901.42
14:01:51|27901.42
14:01:52|27901.42
14:01:52|27901.41
14:01:54|27901.42
14:01:55|27901.42
14:01:55|27901.42
14:01:57|27901.42
14:01:58|27901.42
14:01:59|27901.42
14:02:00|27901.42
14:02:01|27901.42
14:02:02|27901.41
14:02:03|27901.42
14:02:04|27901.42
14:02:05|27901.42
14:02:06|27901.42
14:02:07|27901.42
14:02:08|27901.41
14:02:09|27901.41
14:02:10|27901.42
14:02:11|27901.42
14:02:12|27901.42
14:02:13|27901.41
14:02:14|27901.42
14:02:15|27901.41
14:02:16|27901.41
14:02:17|27901.41
14:02:18|27904.99
14:02:19|27904.99
14:02:20|27904.99
14:02:21|27904.99
14:02:22|27904.99
14:02:23|27905.
14:02:24|27905.
14:02:25|27905.
14:02:26|27904.99
14:02:27|27904.99
14:02:28|27904.99
14:02:29|27904.99
14:02:30|27904.99
14:02:31|27905.
14:02:32|27905.
14:02:33|27905.
14:02:34|27904.99
14:02:35|27905.
14:02:36|27904.99
14:02:37|27904.99
14:02:38|27904.99
14:02:39|27904.99
14:02:40|27904.99
14:02:41|27905.
14:02:42|27905.
14:02:43|27904.99
14:02:44|27904.99
14:02:45|27905.
14:02:47|27904.99
14:02:48|27905.
14:02:48|27904.99
14:02:50|27905.
14:02:51|27905.
14:02:52|27904.99
14:02:53|27905.
14:02:54|27904.99
14:02:55|27905.
14:02:56|27905.
14:02:56|27904.99
14:02:58|27904.99
14:02:58|27904.99
14:02:59|27904.99
14:03:00|27905.
14:03:01|27904.99
14:03:03|27904.99
14:03:04|27905.
14:03:04|27904.99
14:03:06|27905.
14:03:07|27904.99
14:03:07|27904.99
14:03:08|27904.99
14:03:09|27904.99
14:03:11|27904.99
14:03:11|27904.99
14:03:12|27905.
14:03:14|27904.99
14:03:14|27904.99
14:03:15|27904.99
14:03:17|27904.99
14:03:18|27904.99
14:03:19|27904.99
14:03:19|27904.99
14:03:21|27904.99
14:03:21|27904.99
14:03:22|27904.99
14:03:24|27904.99
14:03:24|27904.99
14:03:25|27904.99
14:03:26|27904.99
14:03:28|27904.99
14:03:28|27904.99
14:03:29|27905.
14:03:30|27904.99
14:03:31|27905.
14:03:32|27904.99
14:03:33|27904.99
14:03:34|27904.99
14:03:36|27904.99
14:03:37|27904.99
14:03:39|27905.
14:03:40|27905.
14:03:40|27904.99
14:03:42|27905.
14:03:43|27904.99
14:03:44|27904.99
14:03:45|27904.99
14:03:46|27904.99
14:03:47|27904.99
14:03:49|27904.99
14:03:49|27904.99
14:03:50|27904.99
14:03:51|27904.99
14:03:52|27904.99
14:03:54|27904.99
14:03:55|27904.99
14:03:56|27906.15
14:03:56|27906.15
14:03:58|27906.15
14:03:59|27906.15
14:03:59|27906.15
14:04:00|27906.39
14:04:02|27912.52
14:04:03|27912.52
14:04:04|27912.52
14:04:05|27912.53
14:04:05|27912.52
14:04:07|27912.52
14:04:07|27912.52
14:04:08|27912.52
14:04:09|27912.52
14:04:10|27912.52
14:04:11|27912.53
14:04:13|27912.52
14:04:14|27912.53
14:04:15|27912.53
14:04:16|27912.53
14:04:16|27912.53
14:04:18|27908.07
14:04:19|27908.08
14:04:19|27908.08
14:04:20|27908.07
14:04:22|27908.07
14:04:23|27908.07
14:04:24|27908.07
14:04:25|27908.07
14:04:26|27908.07
14:04:27|27908.08
14:04:28|27908.08
14:04:29|27908.08
14:04:29|27908.07
14:04:30|27908.07
14:04:32|27908.07
14:04:33|27908.07
14:04:34|27908.07
14:04:35|27909.03
14:04:35|27909.99
14:04:37|27909.98
14:04:38|27910.01
14:04:40|27910.06
14:04:40|27910.06
14:04:42|27910.06
14:04:43|27910.07
14:04:44|27910.06
14:04:44|27910.43
14:04:46|27910.45
14:04:46|27910.45
14:04:47|27910.45
14:04:49|27910.46
14:04:50|27910.46
14:04:51|27910.46
14:04:52|27910.46
14:04:53|27910.45
14:04:54|27910.46
14:04:54|27910.46
14:04:56|27910.45
14:04:57|27910.46
14:04:58|27910.46
14:04:59|27910.45
14:05:00|27910.46
14:05:01|27910.46
14:05:02|27910.46
14:05:03|27910.46
14:05:04|27910.45
14:05:04|27910.46
14:05:06|27910.46
14:05:07|27910.46
14:05:07|27910.46
14:05:09|27910.45
14:05:09|27910.46
14:05:11|27910.46
14:05:12|27910.45
14:05:13|27910.46
14:05:14|27910.45
14:05:15|27910.45
14:05:16|27910.46
14:05:17|27910.45
14:05:18|27910.46
14:05:19|27910.45
14:05:19|27910.45
14:05:21|27910.46
14:05:22|27910.45
14:05:23|27910.46
14:05:24|27910.46
14:05:25|27910.45
14:05:26|27910.45
14:05:27|27910.45
14:05:28|27910.46
14:05:29|27910.45
14:05:30|27910.45
14:05:31|27910.46
14:05:32|27910.45
14:05:33|27910.45
14:05:34|27910.45
14:05:35|27910.45
14:05:35|27910.45
14:05:37|27910.45
14:05:38|27910.46
14:05:40|27910.46
14:05:41|27910.45
14:05:42|27910.45
14:05:43|27910.45
14:05:43|27910.46
14:05:45|27910.46
14:05:46|27910.46
14:05:47|27910.46
14:05:48|27910.46
14:05:48|27910.45
14:05:50|27910.45
14:05:51|27910.45
14:05:52|27910.45
14:05:53|27910.45
14:05:54|27910.45
14:05:54|27910.46
14:05:55|27910.46
14:05:57|27910.45
14:05:58|27910.46
14:05:59|27910.46
14:06:00|27910.46
14:06:01|27910.46
14:06:01|27910.45
14:06:03|27910.46
14:06:04|27910.46
14:06:05|27910.45
14:06:06|27910.46
14:06:07|27910.45
14:06:08|27910.46
14:06:09|27910.46
14:06:10|27910.45
14:06:11|27910.45
14:06:12|27910.45
14:06:13|27910.46
14:06:14|27910.46
14:06:15|27910.46
14:06:16|27910.46
14:06:17|27910.46
14:06:18|27910.46
14:06:19|27910.45
14:06:20|27910.46
14:06:21|27910.46
14:06:22|27910.45
14:06:23|27910.45
14:06:24|27910.46
14:06:25|27910.46
14:06:26|27910.46
14:06:27|27910.45
14:06:28|27910.46
14:06:29|27910.45
14:06:31|27910.45
14:06:31|27910.45
14:06:32|27910.45
14:06:33|27910.45
14:06:34|27910.46
14:06:35|27910.45
14:06:36|27910.46
14:06:37|27910.46
14:06:39|27910.45
14:06:39|27910.45
14:06:41|27910.45
14:06:42|27910.45
14:06:43|27910.45
14:06:44|27910.46
14:06:45|27910.46
14:06:46|27910.46
14:06:47|27910.45
14:06:48|27910.46
14:06:49|27910.46
14:06:50|27910.46
14:06:51|27910.46
14:06:52|27910.45
14:06:53|27910.45
14:06:54|27910.46
14:06:55|27910.45
14:06:56|27910.45
14:06:57|27910.45
14:06:59|27910.46
14:07:00|27910.45
14:07:01|27910.46
14:07:02|27910.46
14:07:02|27910.45
14:07:04|27910.46
14:07:04|27910.45
14:07:05|27910.45
14:07:07|27910.45
14:07:08|27910.45
14:07:09|27910.45
14:07:10|27910.45
14:07:10|27910.46
14:07:11|27910.45
14:07:12|27910.45
14:07:14|27910.46
14:07:15|27910.46
14:07:15|27910.45
14:07:16|27910.46
14:07:17|27910.45
14:07:19|27910.46
14:07:19|27910.45
14:07:20|27910.46
14:07:21|27910.45
14:07:22|27910.45
14:07:24|27910.46
14:07:24|27910.45
14:07:26|27910.46
14:07:26|27910.46
14:07:28|27910.46
14:07:29|27910.46
14:07:30|27910.45
14:07:30|27910.45
14:07:31|27910.46
14:07:32|27910.46
14:07:34|27910.46
14:07:35|27910.47
14:07:36|27910.46
14:07:37|27910.47
14:07:38|27910.47
14:07:38|27910.47
14:07:40|27915.32
14:07:42|27919.08
14:07:43|27919.52
14:07:44|27919.52
14:07:45|27919.52
14:07:46|27919.52
14:07:47|27919.52
14:07:48|27919.52
14:07:49|27919.52
14:07:50|27919.52
14:07:52|27919.53
14:07:52|27919.52
14:07:53|27919.53
14:07:54|27919.53
14:07:55|27919.53
14:07:56|27919.52
14:07:57|27919.53
14:07:58|27919.52
14:07:59|27919.53
14:08:00|27919.53
14:08:01|27919.52
14:08:02|27919.53
14:08:03|27919.52
14:08:04|27919.52
14:08:05|27919.53
14:08:06|27919.52
14:08:07|27919.53
14:08:08|27919.52
14:08:09|27915.15
14:08:10|27913.61
14:08:11|27912.99
14:08:12|27912.98
14:08:13|27912.98
14:08:14|27912.98
14:08:15|27912.99
14:08:16|27912.98
14:08:17|27912.98
14:08:19|27912.99
14:08:19|27912.98
14:08:20|27912.99
14:08:21|27912.99
14:08:22|27912.99
14:08:23|27912.99
14:08:24|27912.98
14:08:25|27912.98
14:08:26|27912.98
14:08:28|27912.99
14:08:29|27912.98
14:08:30|27912.98
14:08:31|27912.98
14:08:32|27912.99
14:08:33|27912.98
14:08:34|27912.98
14:08:35|27912.99
14:08:36|27912.99
14:08:37|27912.98
14:08:37|27912.99
14:08:39|27912.98
14:08:39|27912.99
14:08:41|27912.99
14:08:42|27912.98
14:08:43|27912.99
14:08:44|27912.99
14:08:45|27912.98
14:08:46|27912.98
14:08:47|27912.99
14:08:48|27912.99
14:08:49|27912.98
14:08:50|27912.98
14:08:51|27912.99
14:08:52|27912.98
14:08:53|27912.98
14:08:54|27912.99
14:08:55|27912.99
14:08:56|27912.99
14:08:57|27912.99
14:08:58|27912.98
14:08:59|27912.99
14:09:00|27912.98
14:09:01|27912.98
14:09:02|27912.99
14:09:03|27912.98
14:09:04|27912.98
14:09:05|27912.98
14:09:06|27912.98
14:09:07|27912.99
14:09:08|27912.98
14:09:09|27912.98
14:09:10|27912.98
14:09:11|27912.99
14:09:12|27912.98
14:09:13|27912.98
14:09:14|27912.99
14:09:15|27912.99
14:09:16|27912.98
14:09:17|27912.98
14:09:18|27912.98
14:09:19|27912.99
14:09:20|27912.99
14:09:21|27912.98
14:09:22|27912.98
14:09:23|27912.98
14:09:24|27912.98
14:09:25|27912.99
14:09:26|27912.99
14:09:27|27912.98
14:09:28|27912.98
14:09:29|27912.99
14:09:30|27912.98
14:09:31|27912.98
14:09:32|27912.99
14:09:33|27912.98
14:09:34|27912.98
14:09:35|27912.99
14:09:36|27912.98
14:09:37|27912.98
14:09:38|27912.98
14:09:39|27912.98
14:09:40|27912.99
14:09:42|27912.99
14:09:43|27912.98
14:09:44|27912.98
14:09:45|27912.98
14:09:46|27912.98
14:09:47|27912.98
14:09:48|27912.99
14:09:49|27912.99
14:09:50|27912.98
14:09:51|27912.98
14:09:52|27912.98
14:09:53|27912.98
14:09:54|27912.99
14:09:55|27912.99
14:09:56|27912.98
14:09:57|27912.98
14:09:58|27912.98
14:09:59|27912.99
14:10:00|27912.98
14:10:01|27912.99
14:10:02|27912.99
14:10:04|27912.99
14:10:05|27912.99
14:10:06|27912.99
14:10:07|27912.98
14:10:07|27912.98
14:10:08|27912.98
14:10:10|27912.98
14:10:10|27912.98
14:10:12|27912.98
14:10:13|27912.98
14:10:13|27912.98
14:10:15|27912.98
14:10:15|27912.98
14:10:16|27912.98
14:10:17|27912.98
14:10:18|27912.99
14:10:19|27912.98
14:10:21|27912.98
14:10:22|27912.98
14:10:23|27912.99
14:10:24|27912.99
14:10:25|27912.98
14:10:26|27912.98
14:10:27|27912.99
14:10:28|27912.98
14:10:29|27912.99
14:10:30|27912.99
14:10:31|27912.98
14:10:31|27912.98
14:10:33|27912.98
14:10:34|27912.98
14:10:35|27912.98
14:10:36|27912.98
14:10:38|27912.98
14:10:39|27912.98
14:10:40|27912.98
14:10:40|27912.98
14:10:42|27912.98
14:10:43|27912.98
14:10:44|27912.98
14:10:45|27912.98
14:10:46|27912.98
14:10:47|27912.99
14:10:48|27912.98
14:10:49|27912.98
14:10:50|27912.98
14:10:51|27912.99
14:10:52|27912.98
14:10:54|27912.98
14:10:55|27912.98
14:10:55|27912.98
14:10:56|27912.98
14:10:58|27912.98
14:10:59|27912.98
14:10:59|27912.99
14:11:01|27912.98
14:11:02|27912.98
14:11:03|27912.98
14:11:04|27912.98
14:11:05|27912.98
14:11:06|27912.98
14:11:07|27912.98
14:11:07|27912.99
14:11:09|27912.98
14:11:10|27912.98
14:11:10|27912.99
14:11:12|27912.98
14:11:13|27912.98
14:11:14|27912.98
14:11:15|27912.98
14:11:16|27912.98
14:11:17|27912.98
14:11:18|27912.98
14:11:18|27912.99
14:11:20|27912.98
14:11:20|27912.99
14:11:21|27912.98
14:11:23|27912.98
14:11:24|27912.98
14:11:25|27912.98
14:11:26|27912.98
14:11:27|27912.98
14:11:28|27912.98
14:11:29|27912.99
14:11:30|27912.99
14:11:31|27912.98
14:11:32|27912.98
14:11:33|27912.98
14:11:33|27912.99
14:11:35|27912.98
14:11:36|27912.98
14:11:37|27912.99
14:11:38|27912.98
14:11:39|27912.98
14:11:40|27912.98
14:11:40|27912.98
14:11:42|27912.98
14:11:43|27912.98
14:11:44|27912.98
14:11:45|27912.98
14:11:46|27912.98
14:11:47|27912.99
14:11:48|27912.8
14:11:50|27912.78
14:11:50|27911.76
14:11:52|27911.41
14:11:53|27911.41
14:11:54|27911.27
14:11:55|27910.7
14:11:55|27910.7
14:11:56|27910.71
14:11:58|27910.71
14:11:58|27910.71
14:11:59|27910.71
14:12:01|27910.7
14:12:01|27910.71
14:12:03|27910.7
14:12:04|27910.7
14:12:05|27910.7
14:12:06|27910.7
14:12:07|27910.71
14:12:08|27910.7
14:12:09|27910.7
14:12:09|27910.7
14:12:10|27910.7
14:12:12|27910.7
14:12:12|27910.71
14:12:14|27910.7
14:12:15|27910.71
14:12:16|27910.7
14:12:16|27910.7
14:12:18|27910.71
14:12:19|27910.7
14:12:20|27910.71
14:12:20|27910.71
14:12:21|27910.71
14:12:22|27910.7
14:12:24|27910.7
14:12:24|27910.71
14:12:26|27910.71
14:12:27|27910.7
14:12:27|27910.7
14:12:29|27910.7
14:12:29|27910.7
14:12:30|27910.7
14:12:32|27910.7
14:12:32|27910.71
14:12:33|27910.7
14:12:34|27910.7
14:12:35|27910.7
14:12:36|27910.7
14:12:38|27910.7
14:12:38|27910.71
14:12:40|27910.71
14:12:41|27910.7
14:12:42|27910.71
14:12:43|27910.7
14:12:44|27910.7
14:12:45|27910.71
14:12:46|27910.7
14:12:47|27910.7
14:12:48|27910.7
14:12:49|27910.7
14:12:51|27910.7
14:12:52|27910.7
14:12:53|27910.46
14:12:54|27910.45
14:12:55|27910.46
14:12:55|27910.46
14:12:57|27910.45
14:12:58|27910.34
14:12:59|27910.34
14:13:00|27910.35
14:13:01|27910.34
14:13:02|27910.34
14:13:03|27910.35
14:13:05|27910.34
14:13:05|27910.34
14:13:06|27910.34
14:13:07|27910.35
14:13:08|27910.34
14:13:09|27910.34
14:13:10|27910.34
14:13:11|27910.34
14:13:12|27910.34
14:13:13|27910.34
14:13:14|27910.34
14:13:15|27910.34
14:13:17|27910.35
14:13:18|27910.34
14:13:19|27910.34
14:13:20|27910.34
14:13:20|27910.34
14:13:22|27910.34
14:13:23|27910.34
14:13:24|27910.34
14:13:24|27910.34
14:13:25|27910.34
14:13:26|27910.35
14:13:28|27910.34
14:13:28|27910.35
14:13:30|27910.34
14:13:31|27910.35
14:13:32|27910.34
14:13:33|27910.34
14:13:34|27910.34
14:13:35|27910.34
14:13:36|27910.34
14:13:37|27910.34
14:13:38|27910.35
14:13:39|27910.35
14:13:40|27910.34
14:13:41|27910.34
14:13:42|27910.35
14:13:43|27910.35
14:13:44|27910.34
14:13:45|27910.34
14:13:47|27910.34
14:13:47|27910.34
14:13:48|27910.35
14:13:49|27910.34
14:13:51|27910.34
14:13:52|27910.35
14:13:53|27910.
14:13:54|27910.01
14:13:55|27910.
14:13:56|27910.01
14:13:57|27910.
14:13:58|27910.01
14:13:59|27910.01
14:14:00|27910.01
14:14:01|27910.
14:14:02|27910.
14:14:03|27910.
14:14:04|27910.
14:14:05|27910.
14:14:06|27910.
14:14:07|27910.
14:14:08|27910.
14:14:09|27910.
14:14:10|27910.
14:14:11|27910.
14:14:12|27910.
14:14:13|27910.
14:14:14|27910.
14:14:15|27910.
14:14:16|27910.
14:14:17|27910.01
14:14:18|27910.01
14:14:19|27910.
14:14:20|27910.
14:14:21|27910.
14:14:22|27910.
14:14:23|27910.
14:14:24|27910.01
14:14:25|27910.
14:14:26|27910.
14:14:27|27910.01
14:14:28|27910.
14:14:29|27910.01
14:14:30|27910.
14:14:31|27910.
14:14:32|27910.
14:14:33|27910.
14:14:34|27910.
14:14:35|27910.01
14:14:36|27910.
14:14:37|27910.
14:14:38|27910.
14:14:39|27910.01
14:14:40|27910.
14:14:41|27910.01
14:14:42|27910.
14:14:43|27910.01
14:14:44|27910.01
14:14:45|27910.
14:14:47|27910.01
14:14:48|27910.
14:14:49|27910.
14:14:50|27910.
14:14:51|27910.
14:14:52|27910.01
14:14:53|27910.01
14:14:54|27910.
14:14:55|27910.
14:14:56|27910.
14:14:57|27910.01
14:14:58|27910.01
14:14:59|27910.01
14:15:01|27910.01
14:15:01|27910.
14:15:02|27910.01
14:15:03|27910.
14:15:04|27910.
14:15:05|27910.01
14:15:06|27910.
14:15:07|27910.
14:15:08|27910.
14:15:09|27910.01
14:15:10|27910.
14:15:11|27910.
14:15:12|27910.
14:15:13|27906.73
14:15:14|27906.74
14:15:15|27906.73
14:15:16|27906.74
14:15:17|27906.73
14:15:18|27906.74
14:15:19|27906.74
14:15:20|27906.73
14:15:21|27906.74
14:15:22|27906.73
14:15:23|27906.74
14:15:24|27906.73
14:15:25|27906.73
14:15:26|27906.73
14:15:27|27906.74
14:15:28|27906.73
14:15:29|27906.73
14:15:30|27906.74
14:15:31|27906.74
14:15:32|27906.74
14:15:34|27906.73
14:15:34|27906.73
14:15:36|27906.73
14:15:36|27906.73
14:15:38|27906.73
14:15:39|27906.73
14:15:40|27906.74
14:15:40|27906.74
14:15:41|27906.74
14:15:43|27906.73
14:15:44|27906.73
14:15:45|27906.73
14:15:46|27906.73
14:15:47|27906.73
14:15:49|27906.74
14:15:49|27906.73
14:15:50|27906.74
14:15:51|27906.73
14:15:52|27906.73
14:15:54|27906.73
14:15:54|27906.73
14:15:56|27906.73
14:15:57|27906.73
14:15:58|27906.74
14:15:59|27906.74
14:16:00|27906.73
14:16:01|27906.73
14:16:02|27906.74
14:16:03|27906.73
14:16:04|27906.73
14:16:05|27906.73
14:16:06|27906.73
14:16:07|27906.73
14:16:08|27906.74
14:16:09|27906.74
14:16:10|27906.74
14:16:11|27906.74
14:16:12|27906.73
14:16:13|27906.73
14:16:14|27906.74
14:16:15|27906.73
14:16:16|27906.74
14:16:17|27906.74
14:16:19|27906.73
14:16:19|27906.73
14:16:20|27906.73
14:16:21|27906.73
14:16:22|27906.73
14:16:23|27906.74
14:16:24|27906.73
14:16:25|27906.74
14:16:26|27906.74
14:16:27|27906.73
14:16:28|27906.74
14:16:29|27906.73
14:16:30|27906.74
14:16:31|27906.73
14:16:32|27906.73
14:16:33|27906.73
14:16:34|27906.74
14:16:35|27906.73
14:16:36|27906.73
14:16:37|27906.73
14:16:38|27906.74
14:16:39|27906.73
14:16:40|27906.74
14:16:41|27906.74
14:16:42|27906.73
14:16:43|27906.73
14:16:44|27906.73
14:16:45|27906.74
14:16:46|27906.73
14:16:47|27906.73
14:16:49|27906.73
14:16:50|27906.73
14:16:51|27906.73
14:16:53|27906.74
14:16:54|27906.73
14:16:55|27906.73
14:16:56|27906.73
14:16:57|27906.74
14:16:58|27906.73
14:16:59|27906.74
14:17:00|27906.74
14:17:01|27906.74
14:17:02|27906.73
14:17:03|27906.73
14:17:04|27906.74
14:17:05|27906.73
14:17:06|27906.73
14:17:07|27906.73
14:17:08|27906.73
14:17:09|27906.73
14:17:10|27906.73
14:17:11|27906.73
14:17:12|27906.74
14:17:13|27906.73
14:17:14|27906.73
14:17:15|27906.74
14:17:16|27906.73
14:17:17|27906.73
14:17:18|27906.74
14:17:19|27906.73
14:17:20|27906.73
14:17:21|27906.73
14:17:23|27906.73
14:17:23|27906.74
14:17:24|27906.73
14:17:25|27906.73
14:17:26|27906.74
14:17:27|27906.74
14:17:28|27906.74
14:17:29|27906.73
14:17:30|27906.73
14:17:31|27906.73
14:17:33|27906.73
14:17:33|27906.74
14:17:35|27906.73
14:17:35|27906.73
14:17:37|27906.73
14:17:38|27906.73
14:17:38|27906.73
14:17:39|27906.74
14:17:41|27906.74
14:17:41|27906.73
14:17:43|27906.73
14:17:43|27906.73
14:17:44|27906.74
14:17:45|27906.74
14:17:46|27906.74
14:17:47|27906.73
14:17:49|27906.74
14:17:50|27906.74
14:17:51|27906.74
14:17:52|27906.73
14:17:53|27906.73
14:17:55|27906.73
14:17:56|27906.73
14:17:57|27906.73
14:17:58|27906.74
14:17:59|27906.73
14:18:00|27906.73
14:18:01|27906.74
14:18:02|27906.74
14:18:03|27906.73
14:18:03|27906.73
14:18:05|27906.73
14:18:06|27906.74
14:18:07|27906.73
14:18:08|27906.74
14:18:09|27906.73
14:18:09|27906.73
14:18:11|27906.73
14:18:12|27906.73
14:18:13|27906.73
14:18:13|27906.73
14:18:14|27906.73
14:18:16|27906.73
14:18:17|27906.73
14:18:17|27906.73
14:18:19|27906.73
14:18:19|27906.73
14:18:21|27906.73
14:18:22|27906.73
14:18:23|27906.73
14:18:24|27906.73
14:18:25|27906.74
14:18:26|27906.73
14:18:26|27906.73
14:18:28|27906.74
14:18:29|27906.73
14:18:29|27906.73
14:18:31|27906.74
14:18:32|27906.74
14:18:32|27906.73
14:18:34|27906.73
14:18:35|27906.73
14:18:36|27906.73
14:18:37|27906.73
14:18:38|27906.73
14:18:39|27906.74
14:18:40|27906.73
14:18:41|27906.73
14:18:42|27906.73
14:18:43|27906.73
14:18:44|27906.73
14:18:45|27906.73
14:18:46|27906.74
14:18:47|27906.73
14:18:48|27906.73
14:18:49|27906.74
14:18:50|27906.73
14:18:51|27906.73
14:18:52|27906.73
14:18:53|27906.73
14:18:54|27906.73
14:18:55|27906.73
14:18:57|27906.73
14:18:57|27906.74
14:18:59|27906.73
14:19:00|27906.73
14:19:00|27906.54
14:19:02|27906.49
14:19:02|27906.49
14:19:04|27906.29
14:19:05|27906.29
14:19:06|27906.28
14:19:07|27906.29
14:19:08|27906.28
14:19:08|27906.29
14:19:10|27906.29
14:19:11|27906.29
14:19:11|27906.28
14:19:12|27906.28
14:19:13|27906.28
14:19:14|27906.28
14:19:16|27906.28
14:19:16|27906.29
14:19:17|27904.45
14:19:19|27904.46
14:19:20|27904.45
14:19:20|27904.45
14:19:22|27904.45
14:19:22|27904.45
14:19:24|27904.45
14:19:24|27904.46
14:19:26|27904.45
14:19:26|27904.45
14:19:28|27904.45
14:19:28|27904.45
14:19:29|27904.45
14:19:30|27904.45
14:19:32|27904.45
14:19:33|27904.45
14:19:34|27904.45
14:19:35|27904.45
14:19:36|27904.45
14:19:37|27904.45
14:19:38|27904.46
14:19:39|27904.46
14:19:40|27904.46
14:19:41|27906.28
14:19:42|27915.
14:19:43|27914.99
14:19:44|27914.99
14:19:45|27914.99
14:19:46|27914.99
14:19:47|27916.33
14:19:48|27916.32
14:19:49|27916.32
14:19:50|27916.32
14:19:51|27916.32
14:19:53|27916.33
14:19:54|27916.32
14:19:55|27916.33
14:19:56|27916.32
14:19:57|27916.32
14:19:58|27916.32
14:19:59|27916.32
14:20:00|27916.33
14:20:01|27916.32
14:20:03|27916.32
14:20:03|27916.32
14:20:04|27916.33
14:20:05|27916.32
14:20:06|27916.33
14:20:07|27916.33
14:20:08|27916.33
14:20:09|27916.33
14:20:10|27916.32
14:20:11|27916.33
14:20:12|27916.33
14:20:13|27929.86
14:20:14|27929.99
14:20:15|27930.
14:20:16|27930.03
14:20:17|27930.71
14:20:18|27931.04
14:20:19|27931.46
14:20:20|27932.33
14:20:21|27932.53
14:20:23|27932.52
14:20:23|27932.53
14:20:24|27932.52
14:20:25|27932.53
14:20:26|27930.71
14:20:27|27926.84
14:20:28|27925.78
14:20:29|27925.77
14:20:30|27925.78
14:20:31|27925.78
14:20:32|27925.78
14:20:33|27925.78
14:20:34|27925.77
14:20:35|27925.77
14:20:36|27925.78
14:20:37|27925.78
14:20:38|27925.78
14:20:39|27925.78
14:20:40|27925.77
14:20:41|27925.77
14:20:42|27925.78
14:20:43|27925.78
14:20:44|27925.77
14:20:45|27922.34
14:20:46|27922.34
14:20:47|27922.33
14:20:48|27922.33
14:20:50|27922.33
14:20:51|27922.34
14:20:52|27922.33
14:20:53|27922.34
14:20:55|27922.33
14:20:55|27922.1
14:20:57|27922.01
14:20:57|27922.01
14:20:59|27922.01
14:21:00|27922.02
14:21:01|27922.02
14:21:02|27922.02
14:21:03|27922.01
14:21:04|27922.01
14:21:04|27922.01
14:21:05|27922.01
14:21:06|27922.01
14:21:08|27922.02
14:21:08|27922.01
14:21:10|27922.02
14:21:11|27922.02
14:21:12|27922.02
14:21:12|27922.02
14:21:13|27922.02
14:21:15|27922.02
14:21:15|27922.02
14:21:17|27922.01
14:21:17|27922.01
14:21:18|27922.02
14:21:20|27922.02
14:21:20|27922.01
14:21:22|27919.31
14:21:23|27919.28
14:21:24|27916.3
14:21:25|27916.29
14:21:26|27916.3
14:21:27|27911.8
14:21:27|27911.41
14:21:28|27911.16
14:21:30|27911.13
14:21:31|27911.13
14:21:32|27911.13
14:21:33|27911.13
14:21:34|27911.13
14:21:35|27911.14
14:21:35|27911.13
14:21:37|27911.13
14:21:38|27911.13
14:21:38|27911.13
14:21:40|27911.13
14:21:41|27911.13
14:21:42|27911.13
14:21:43|27911.14
14:21:44|27911.14
14:21:44|27911.14
14:21:46|27911.14
14:21:46|27911.14
14:21:48|27911.14
14:21:49|27911.14
14:21:50|27911.13
14:21:51|27911.14
14:21:52|27911.14
14:21:53|27911.13
14:21:54|27911.13
14:21:55|27911.13
14:21:57|27911.14
14:21:57|27911.13
14:21:58|27911.14
14:21:59|27911.14
14:22:00|27911.13
14:22:01|27911.14
14:22:02|27911.13
14:22:03|27911.14
14:22:04|27911.14
14:22:06|27911.14
14:22:06|27911.14
14:22:08|27911.14
14:22:08|27911.14
14:22:09|27911.14
14:22:11|27911.14
14:22:11|27911.13
14:22:12|27911.14
14:22:13|27911.14
14:22:14|27911.14
14:22:16|27911.14
14:22:16|27911.13
14:22:18|27906.73
14:22:18|27906.73
14:22:20|27906.01
14:22:21|27903.78
14:22:22|27903.69
14:22:23|27903.7
14:22:23|27902.75
14:22:25|27902.14
14:22:25|27901.97
14:22:26|27901.69
14:22:27|27901.69
14:22:28|27901.42
14:22:29|27901.42
14:22:30|27901.42
14:22:31|27901.42
14:22:32|27901.41
14:22:34|27901.42
14:22:34|27901.42
14:22:36|27900.36
14:22:36|27900.37
14:22:37|27900.37
14:22:38|27900.37
14:22:39|27900.37
14:22:40|27900.37
14:22:42|27900.36
14:22:43|27900.37
14:22:43|27900.36
14:22:44|27900.36
14:22:45|27900.36
14:22:46|27900.37
14:22:47|27900.37
14:22:49|27900.36
14:22:49|27900.37
14:22:50|27900.37
14:22:51|27900.37
14:22:52|27900.36
14:22:53|27900.37
14:22:55|27900.36
14:22:56|27900.37
14:22:57|27900.37
14:22:58|27900.37
14:22:59|27900.37
14:23:00|27900.36
14:23:01|27900.36
14:23:02|27900.37
14:23:04|27900.36
14:23:04|27900.36
14:23:05|27900.37
14:23:06|27900.03
14:23:07|27900.04
14:23:09|27900.04
14:23:10|27900.01
14:23:11|27895.76
14:23:11|27895.76
14:23:13|27895.3
14:23:14|27893.48
14:23:15|27893.48
14:23:16|27893.48
14:23:17|27893.48
14:23:18|27892.93
14:23:18|27892.72
14:23:20|27892.72
14:23:20|27892.72
14:23:22|27892.72
14:23:22|27892.72
14:23:24|27892.73
14:23:24|27892.72
14:23:26|27892.73
14:23:26|27892.72
14:23:28|27892.73
14:23:28|27892.72
14:23:29|27892.73
14:23:30|27892.72
14:23:32|27892.72
14:23:33|27891.87
14:23:33|27891.86
14:23:35|27890.28
14:23:35|27889.44
14:23:36|27889.4
14:23:38|27889.29
14:23:39|27889.29
14:23:39|27889.3
14:23:41|27889.29
14:23:41|27889.29
14:23:43|27889.3
14:23:43|27889.3
14:23:45|27889.29
14:23:45|27889.29
14:23:46|27889.29
14:23:48|27889.29
14:23:48|27889.29
14:23:50|27889.29
14:23:51|27889.3
14:23:52|27889.3
14:23:53|27889.3
14:23:54|27889.3
14:23:55|27889.29
14:23:56|27889.29
14:23:57|27889.29
14:23:58|27889.3
14:23:59|27889.3
14:24:00|27889.3
14:24:01|27889.3
14:24:02|27889.3
14:24:03|27889.3
14:24:04|27889.3
14:24:05|27889.3
14:24:06|27889.3
14:24:07|27889.29
14:24:08|27889.3
14:24:09|27889.29
14:24:10|27889.3
14:24:11|27889.29
14:24:12|27889.29
14:24:13|27889.29
14:24:14|27889.29
14:24:15|27889.29
14:24:16|27888.21
14:24:17|27888.22
14:24:18|27888.21
14:24:19|27888.21
14:24:20|27888.19
14:24:21|27888.
14:24:22|27888.
14:24:23|27887.91
14:24:24|27887.46
14:24:25|27880.76
14:24:26|27880.01
14:24:27|27880.
14:24:28|27880.
14:24:29|27880.01
14:24:30|27880.01
14:24:31|27880.
14:24:32|27880.01
14:24:33|27880.
14:24:34|27880.
14:24:35|27880.
14:24:36|27880.
14:24:37|27880.
14:24:38|27880.01
14:24:39|27880.
14:24:40|27880.01
14:24:41|27880.01
14:24:42|27880.
14:24:43|27880.
14:24:44|27880.01
14:24:45|27880.
14:24:46|27880.
14:24:47|27880.
14:24:48|27880.
14:24:49|27880.
14:24:50|27880.
14:24:51|27880.
14:24:52|27880.01
14:24:53|27880.01
14:24:54|27878.85
14:24:55|27878.85
14:24:56|27878.86
14:24:58|27878.85
14:24:58|27878.86
14:25:00|27878.85
14:25:01|27878.86
14:25:01|27878.85
14:25:02|27878.85
14:25:04|27878.85
14:25:05|27878.86
14:25:06|27889.29
14:25:07|27889.99
14:25:07|27889.99
14:25:08|27890.
14:25:09|27889.99
14:25:11|27889.99
14:25:11|27890.
14:25:13|27890.
14:25:13|27890.
14:25:15|27890.
14:25:15|27889.99
14:25:16|27890.
14:25:18|27890.
14:25:19|27889.99
14:25:19|27889.99
14:25:20|27890.
14:25:21|27890.
14:25:23|27889.99
14:25:23|27889.98
14:25:24|27889.99
14:25:25|27889.99
14:25:27|27889.98
14:25:27|27889.99
14:25:28|27889.98
14:25:29|27889.99
14:25:31|27889.99
14:25:31|27889.63
14:25:32|27889.39
14:25:34|27889.4
14:25:35|27889.4
14:25:35|27889.4
14:25:37|27889.4
14:25:38|27893.14
14:25:39|27893.15
14:25:40|27893.15
14:25:41|27893.14
14:25:42|27893.15
14:25:43|27893.15
14:25:44|27893.15
14:25:44|27893.15
14:25:45|27893.14
14:25:47|27893.15
14:25:48|27893.14
14:25:48|27893.14
14:25:50|27893.15
14:25:51|27893.15
14:25:51|27893.15
14:25:52|27893.14
14:25:53|27893.15
14:25:54|27893.15
14:25:55|27893.14
14:25:57|27893.14
14:25:58|27893.14
14:25:59|27893.14
14:26:01|27893.14
14:26:02|27893.15
14:26:03|27893.15
14:26:04|27893.15
14:26:04|27893.15
14:26:06|27893.14
14:26:07|27893.14
14:26:07|27893.15
14:26:09|27887.96
14:26:10|27887.97
14:26:10|27887.97
14:26:11|27887.96
14:26:13|27887.96
14:26:14|27887.96
14:26:15|27887.97
14:26:15|27887.96
14:26:17|27883.59
14:26:17|27883.03
14:26:18|27883.03
14:26:19|27882.93
14:26:20|27882.61
14:26:22|27882.61
14:26:23|27880.88
14:26:23|27880.88
14:26:25|27880.88
14:26:25|27880.88
14:26:26|27880.88
14:26:27|27880.88
14:26:29|27880.87
14:26:29|27880.88
14:26:30|27880.88
14:26:32|27880.87
14:26:32|27880.87
14:26:33|27880.88
14:26:35|27880.88
14:26:36|27880.88
14:26:37|27880.88
14:26:38|27880.88
14:26:39|27880.88
14:26:40|27880.88
14:26:41|27880.88
14:26:41|27880.87
14:26:43|27880.87
14:26:44|27880.88
14:26:45|27880.88
14:26:46|27880.88
14:26:46|27880.88
14:26:47|27880.87
14:26:48|27883.03
14:26:50|27883.04
14:26:51|27883.04
14:26:52|27883.03
14:26:53|27883.03
14:26:54|27883.03
14:26:55|27883.03
14:26:55|27883.04
14:26:56|27883.03
14:26:58|27883.03
14:26:59|27883.04
14:27:00|27883.03
14:27:02|27883.04
14:27:02|27883.04
14:27:03|27883.04
14:27:04|27883.04
14:27:05|27883.03
14:27:06|27883.04
14:27:07|27883.04
14:27:08|27883.04
14:27:09|27883.04
14:27:10|27885.22
14:27:11|27885.61
14:27:12|27885.61
14:27:13|27885.61
14:27:14|27885.61
14:27:15|27885.61
14:27:16|27885.61
14:27:17|27885.61
14:27:18|27885.6
14:27:19|27885.6
14:27:20|27885.61
14:27:21|27885.61
14:27:22|27885.61
14:27:23|27885.61
14:27:24|27885.61
14:27:25|27885.6
14:27:26|27885.61
14:27:27|27885.61
14:27:28|27885.61
14:27:29|27885.6
14:27:30|27885.6
14:27:31|27885.61
14:27:32|27885.61
14:27:33|27885.6
14:27:35|27885.61
14:27:36|27885.61
14:27:36|27885.6
14:27:37|27885.6
14:27:38|27885.6
14:27:39|27885.61
14:27:40|27885.61
14:27:41|27885.6
14:27:43|27885.6
14:27:44|27885.6
14:27:45|27885.6
14:27:46|27885.6
14:27:47|27885.61
14:27:48|27885.6
14:27:49|27884.16
14:27:50|27883.05
14:27:51|27883.06
14:27:52|27881.94
14:27:53|27881.94
14:27:54|27881.93
14:27:55|27881.94
14:27:56|27881.93
14:27:57|27881.94
14:27:58|27881.93
14:27:59|27881.93
14:28:01|27881.47
14:28:02|27881.38
14:28:03|27881.37
14:28:04|27881.37
14:28:05|27881.37
14:28:06|27881.38
14:28:08|27881.38
14:28:08|27881.37
14:28:09|27881.38
14:28:10|27881.37
14:28:11|27881.38
14:28:13|27881.37
14:28:13|27881.38
14:28:15|27881.37
14:28:15|27881.37
14:28:17|27881.38
14:28:18|27881.37
14:28:19|27881.38
14:28:20|27881.37
14:28:20|27881.38
14:28:22|27881.38
14:28:23|27881.37
14:28:24|27881.37
14:28:25|27881.38
14:28:26|27881.38
14:28:27|27881.37
14:28:28|27881.38
14:28:29|27881.37
14:28:29|27881.37
14:28:31|27881.38
14:28:32|27881.37
14:28:33|27881.37
14:28:34|27881.37
14:28:34|27881.38
14:28:35|27881.38
14:28:37|27881.38
14:28:38|27881.37
14:28:38|27881.38
14:28:40|27881.37
14:28:40|27881.38
14:28:42|27881.38
14:28:43|27881.37
14:28:43|27881.37
14:28:45|27881.37
14:28:46|27881.38
14:28:46|27881.38
14:28:48|27881.38
14:28:48|27881.38
14:28:50|27885.6
14:28:51|27893.15
14:28:52|27894.49
14:28:52|27897.26
14:28:53|27897.26
14:28:55|27897.25
14:28:56|27897.26
14:28:57|27897.26
14:28:58|27897.26
14:28:59|27897.26
14:29:00|27897.26
14:29:02|27897.25
14:29:03|27897.25
14:29:04|27897.25
14:29:05|27897.26
14:29:06|27897.25
14:29:07|27897.26
14:29:08|27897.26
14:29:09|27897.25
14:29:10|27897.26
14:29:11|27897.25
14:29:12|27897.26
14:29:13|27897.26
14:29:14|27897.25
14:29:15|27897.26
14:29:16|27897.26
14:29:17|27897.26
14:29:18|27897.26
14:29:19|27897.25
14:29:20|27897.26
14:29:21|27897.25
14:29:22|27897.25
14:29:23|27897.25
14:29:24|27897.25
14:29:25|27897.25
14:29:26|27897.25
14:29:27|27897.25
14:29:28|27897.25
14:29:29|27897.25
14:29:30|27897.26
14:29:31|27897.26
14:29:32|27897.26
14:29:33|27897.26
14:29:34|27896.25
14:29:35|27896.08
14:29:36|27896.09
14:29:37|27896.09
14:29:38|27896.09
14:29:39|27896.08
14:29:40|27896.08
14:29:41|27896.08
14:29:42|27893.24
14:29:43|27894.77
14:29:44|27894.76
14:29:45|27894.02
14:29:46|27894.02
14:29:47|27888.97
14:29:48|27888.97
14:29:49|27888.97
14:29:50|27884.48
14:29:51|27884.47
14:29:52|27884.48
14:29:53|27884.48
14:29:54|27884.47
14:29:55|27884.47
14:29:56|27884.47
14:29:57|27884.48
14:29:58|27884.48
14:29:59|27884.48
14:30:00|27885.58
14:30:01|27885.67
14:30:03|27885.67
14:30:03|27885.67
14:30:05|27885.68
14:30:06|27885.68
14:30:06|27885.09
14:30:08|27884.79
14:30:08|27884.8
14:30:09|27884.79
14:30:11|27883.68
14:30:12|27882.58
14:30:13|27882.25
14:30:13|27882.25
14:30:14|27882.25
14:30:15|27882.26
14:30:16|27882.26
14:30:17|27882.26
14:30:19|27882.26
14:30:19|27879.91
14:30:20|27879.91
14:30:22|27879.83
14:30:23|27879.82
14:30:24|27879.83
14:30:24|27879.83
14:30:26|27879.82
14:30:27|27879.83
14:30:28|27877.
14:30:29|27877.
14:30:30|27876.99
14:30:31|27876.99
14:30:32|27877.
14:30:33|27876.99
14:30:34|27877.
14:30:34|27876.99
14:30:36|27877.
14:30:37|27876.99
14:30:38|27876.99
14:30:39|27873.27
14:30:40|27873.27
14:30:41|27873.28
14:30:42|27873.27
14:30:43|27873.27
14:30:44|27873.27
14:30:45|27873.28
14:30:46|27873.27
14:30:47|27873.27
14:30:48|27873.28
14:30:49|27873.27
14:30:50|27873.27
14:30:52|27873.28
14:30:52|27873.28
14:30:53|27873.28
14:30:54|27873.27
14:30:55|27873.27
14:30:56|27873.28
14:30:57|27873.27
14:30:58|27873.28
14:30:59|27873.27
14:31:00|27873.28
14:31:01|27874.07
14:31:03|27874.08
14:31:03|27874.07
14:31:05|27874.07
14:31:06|27874.07
14:31:07|27874.08
14:31:08|27874.07
14:31:09|27874.07
14:31:10|27874.07
14:31:11|27874.07
14:31:12|27872.63
14:31:13|27865.11
14:31:13|27855.41
14:31:15|27856.68
14:31:16|27855.26
14:31:17|27852.54
14:31:18|27852.55
14:31:19|27851.
14:31:20|27851.01
14:31:21|27851.
14:31:21|27843.48
14:31:23|27841.11
14:31:24|27841.1
14:31:25|27841.1
14:31:26|27841.11
14:31:27|27835.75
14:31:28|27835.76
14:31:29|27835.76
14:31:29|27835.76
14:31:30|27835.75
14:31:32|27835.76
14:31:33|27835.75
14:31:34|27833.25
14:31:35|27833.25
14:31:36|27839.97
14:31:37|27839.97
14:31:38|27844.11
14:31:39|27844.11
14:31:40|27844.1
14:31:41|27844.11
14:31:42|27844.11
14:31:43|27844.1
14:31:44|27844.1
14:31:45|27843.06
14:31:46|27838.18
14:31:47|27838.19
14:31:48|27838.18
14:31:49|27838.18
14:31:50|27838.18
14:31:51|27838.18
14:31:52|27838.18
14:31:53|27838.19
14:31:54|27838.19
14:31:55|27839.98
14:31:56|27840.76
14:31:57|27840.76
14:31:58|27839.22
14:31:59|27839.22
14:32:00|27839.22
14:32:01|27839.22
14:32:02|27839.22
14:32:03|27839.02
14:32:04|27839.02
14:32:05|27839.03
14:32:07|27839.02
14:32:08|27839.02
14:32:09|27839.03
14:32:10|27839.02
14:32:11|27839.03
14:32:12|27839.03
14:32:13|27839.03
14:32:14|27839.03
14:32:15|27840.45
14:32:16|27844.45
14:32:17|27844.45
14:32:18|27844.46
14:32:18|27844.48
14:32:20|27845.74
14:32:21|27847.32
14:32:22|27851.71
14:32:23|27853.68
14:32:24|27853.68
14:32:25|27854.55
14:32:26|27854.55
14:32:27|27854.56
14:32:28|27854.55
14:32:29|27854.56
14:32:30|27854.55
14:32:31|27854.56
14:32:32|27854.56
14:32:33|27854.56
14:32:34|27854.55
14:32:35|27854.55
14:32:36|27854.55
14:32:37|27854.55
14:32:38|27853.67
14:32:39|27850.93
14:32:40|27850.69
14:32:41|27850.68
14:32:42|27848.77
14:32:43|27848.76
14:32:44|27847.59
14:32:45|27847.59
14:32:46|27847.59
14:32:47|27847.59
14:32:48|27846.03
14:32:49|27846.03
14:32:50|27846.03
14:32:51|27846.02
14:32:52|27844.95
14:32:53|27844.94
14:32:54|27844.64
14:32:55|27844.63
14:32:56|27844.63
14:32:57|27844.64
14:32:58|27844.63
14:32:59|27844.63
14:33:00|27844.63
14:33:01|27844.64
14:33:02|27844.64
14:33:03|27844.63
14:33:04|27844.63
14:33:06|27844.63
14:33:07|27844.64
14:33:08|27844.64
14:33:09|27844.63
14:33:09|27844.64
14:33:11|27844.63
14:33:12|27844.64
14:33:13|27844.63
14:33:14|27844.64
14:33:15|27844.63
14:33:16|27844.63
14:33:17|27844.64
14:33:18|27844.64
14:33:19|27840.45
14:33:20|27840.45
14:33:20|27840.45
14:33:21|27840.45
14:33:23|27840.46
14:33:24|27840.46
14:33:25|27840.45
14:33:26|27840.46
14:33:27|27840.46
14:33:28|27840.46
14:33:29|27840.46
14:33:30|27840.46
14:33:31|27840.46
14:33:32|27844.94
14:33:33|27844.93
14:33:34|27844.93
14:33:35|27844.93
14:33:36|27844.93
14:33:37|27844.93
14:33:38|27844.94
14:33:39|27844.94
14:33:40|27844.93
14:33:41|27844.93
14:33:42|27844.93
14:33:43|27844.93
14:33:44|27844.93
14:33:45|27844.93
14:33:46|27844.94
14:33:47|27844.93
14:33:48|27844.94
14:33:49|27844.94
14:33:50|27846.34
14:33:51|27846.34
14:33:52|27846.33
14:33:53|27846.33
14:33:54|27846.34
14:33:55|27846.34
14:33:56|27846.33
14:33:57|27846.34
14:33:58|27846.34
14:33:59|27846.34
14:34:00|27846.34
14:34:01|27852.19
14:34:02|27852.89
14:34:03|27852.9
14:34:04|27852.89
14:34:05|27849.11
14:34:07|27849.11
14:34:07|27849.11
14:34:08|27847.92
14:34:09|27847.92
14:34:11|27847.92
14:34:11|27847.92
14:34:13|27845.65
14:34:14|27845.65
14:34:15|27845.64
14:34:15|27841.94
14:34:16|27840.
14:34:18|27840.
14:34:19|27840.
14:34:20|27840.
14:34:21|27840.
14:34:22|27840.
14:34:23|27840.
14:34:24|27840.
14:34:25|27840.01
14:34:26|27840.
14:34:27|27840.
14:34:28|27840.
14:34:29|27840.
14:34:30|27840.
14:34:31|27840.
14:34:32|27840.01
14:34:33|27840.
14:34:34|27840.
14:34:35|27840.01
14:34:36|27840.
14:34:37|27840.01
14:34:38|27840.
14:34:39|27840.01
14:34:40|27840.01
14:34:41|27840.01
14:34:42|27840.
14:34:43|27840.01
14:34:44|27840.
14:34:45|27843.71
14:34:46|27845.05
14:34:47|27845.05
14:34:48|27845.14
14:34:49|27845.15
14:34:50|27845.14
14:34:51|27845.15
14:34:52|27845.15
14:34:53|27845.15
14:34:54|27845.14
14:34:55|27845.14
14:34:56|27845.15
14:34:57|27845.14
14:34:58|27845.14
14:34:59|27845.15
14:35:00|27845.14
14:35:01|27845.15
14:35:02|27845.15
14:35:03|27845.15
14:35:04|27845.14
14:35:05|27843.49
14:35:06|27843.15
14:35:08|27841.39
14:35:09|27825.2
14:35:10|27825.2
14:35:11|27818.74
14:35:12|27817.34
14:35:13|27814.12
14:35:14|27803.65
14:35:15|27812.61
14:35:16|27812.6
14:35:17|27812.74
14:35:18|27804.76
14:35:19|27804.75
14:35:20|27804.76
14:35:21|27797.32
14:35:22|27782.
14:35:23|27767.69
14:35:24|27779.36
14:35:25|27784.99
14:35:26|27789.25
14:35:27|27786.03
14:35:28|27783.91
14:35:29|27783.91
14:35:30|27788.07
14:35:31|27788.06
14:35:32|27788.08
14:35:33|27787.2
14:35:34|27786.69
14:35:35|27784.33
14:35:36|27784.34
14:35:37|27784.34
14:35:38|27791.87
14:35:39|27791.89
14:35:40|27791.93
14:35:41|27794.22
14:35:42|27794.22
14:35:43|27797.73
14:35:44|27799.29
14:35:45|27810.26
14:35:46|27808.86
14:35:47|27807.22
14:35:48|27807.21
14:35:49|27807.45
14:35:50|27807.45
14:35:51|27807.44
14:35:52|27807.45
14:35:53|27807.44
14:35:54|27807.45
14:35:55|27802.27
14:35:56|27802.28
14:35:57|27802.28
14:35:58|27804.
14:35:59|27807.2
14:36:00|27807.21
14:36:01|27807.21
14:36:02|27807.2
14:36:03|27807.45
14:36:04|27807.45
14:36:05|27814.13
14:36:06|27814.13
14:36:07|27814.13
14:36:09|27814.13
14:36:10|27814.12
14:36:11|27814.13
14:36:12|27814.13
14:36:13|27814.13
14:36:14|27814.12
14:36:15|27818.83
14:36:16|27820.
14:36:17|27821.17
14:36:18|27825.19
14:36:19|27825.17
14:36:20|27826.82
14:36:21|27827.13
14:36:22|27827.82
14:36:23|27827.83
14:36:24|27827.83
14:36:25|27831.32
14:36:26|27831.54
14:36:27|27831.55
14:36:28|27831.55
14:36:29|27827.86
14:36:30|27825.55
14:36:31|27824.5
14:36:32|27824.39
14:36:33|27824.4
14:36:34|27824.4
14:36:35|27824.66
14:36:36|27825.99
14:36:37|27825.98
14:36:38|27825.99
14:36:39|27824.34
14:36:40|27823.88
14:36:41|27825.88
14:36:42|27826.14
14:36:43|27826.15
14:36:44|27826.15
14:36:45|27826.15
14:36:46|27826.15
14:36:47|27826.12
14:36:48|27826.08
14:36:49|27826.08
14:36:50|27819.66
14:36:51|27819.5
14:36:52|27819.38
14:36:53|27819.37
14:36:54|27819.38
14:36:55|27817.76
14:36:56|27816.17
14:36:57|27816.18
14:36:58|27816.17
14:36:59|27817.79
14:37:00|27822.06
14:37:01|27822.07
14:37:02|27822.06
14:37:03|27822.07
14:37:04|27822.07
14:37:05|27822.06
14:37:06|27822.07
14:37:07|27822.06
14:37:08|27820.37
14:37:10|27819.78
14:37:10|27819.69
14:37:11|27819.57
14:37:12|27814.37
14:37:13|27813.87
14:37:14|27813.58
14:37:15|27813.57
14:37:16|27813.58
14:37:17|27813.58
14:37:18|27813.57
14:37:19|27810.
14:37:20|27806.73
14:37:21|27806.72
14:37:22|27806.72
14:37:23|27806.72
14:37:24|27806.72
14:37:25|27806.69
14:37:26|27805.76
14:37:27|27805.11
14:37:28|27798.33
14:37:29|27798.34
14:37:30|27798.33
14:37:31|27798.33
14:37:32|27798.33
14:37:33|27791.16
14:37:34|27791.16
14:37:35|27791.16
14:37:36|27794.93
14:37:37|27796.9
14:37:38|27796.9
14:37:39|27796.91
14:37:40|27803.65
14:37:41|27803.65
14:37:42|27803.65
14:37:43|27803.65
14:37:44|27803.65
14:37:45|27799.82
14:37:46|27799.81
14:37:47|27796.95
14:37:48|27796.91
14:37:49|27796.92
14:37:50|27796.91
14:37:51|27796.91
14:37:52|27796.43
14:37:53|27796.43
14:37:54|27794.53
14:37:55|27793.48
14:37:56|27792.39
14:37:57|27792.34
14:37:58|27792.33
14:37:59|27792.34
14:38:00|27792.33
14:38:01|27792.33
14:38:02|27792.34
14:38:03|27792.34
14:38:04|27792.34
14:38:05|27792.34
14:38:06|27792.24
14:38:07|27792.23
14:38:09|27792.23
14:38:10|27792.24
14:38:11|27792.23
14:38:12|27791.47
14:38:13|27791.47
14:38:14|27791.47
14:38:15|27791.47
14:38:16|27791.48
14:38:17|27791.47
14:38:18|27791.47
14:38:19|27791.47
14:38:20|27791.48
14:38:21|27791.47
14:38:22|27791.47
14:38:23|27791.47
14:38:24|27791.48
14:38:25|27791.48
14:38:26|27791.47
14:38:27|27791.47
14:38:28|27791.47
14:38:30|27791.48
14:38:30|27796.19
14:38:31|27796.18
14:38:32|27796.5
14:38:33|27797.93
14:38:34|27798.29
14:38:35|27803.59
14:38:36|27803.66
14:38:37|27803.66
14:38:38|27803.65
14:38:39|27803.66
14:38:40|27803.66
14:38:41|27803.65
14:38:42|27803.65
14:38:43|27803.66
14:38:44|27803.66
14:38:45|27806.07
14:38:46|27806.07
14:38:47|27806.71
14:38:48|27806.71
14:38:49|27815.07
14:38:50|27815.16
14:38:51|27815.16
14:38:52|27815.16
14:38:53|27815.15
14:38:54|27815.15
14:38:55|27813.76
14:38:56|27812.4
14:38:57|27812.41
14:38:58|27812.41
14:38:59|27812.41
14:39:00|27812.4
14:39:01|27803.91
14:39:02|27803.22
14:39:03|27803.23
14:39:04|27803.23
14:39:05|27803.23
14:39:06|27803.23
14:39:07|27803.23
14:39:08|27803.22
14:39:10|27803.23
14:39:11|27803.23
14:39:12|27803.23
14:39:13|27803.23
14:39:13|27803.22
14:39:15|27803.22
14:39:15|27803.23
14:39:17|27803.22
14:39:18|27803.22
14:39:19|27803.23
14:39:20|27803.22
14:39:21|27803.23
14:39:21|27803.22
14:39:23|27803.23
14:39:23|27803.23
14:39:25|27803.22
14:39:26|27803.22
14:39:27|27807.1
14:39:28|27809.81
14:39:29|27809.82
14:39:30|27809.82
14:39:30|27809.82
14:39:32|27809.81
14:39:33|27809.82
14:39:33|27809.82
14:39:35|27809.81
14:39:36|27809.82
14:39:37|27809.82
14:39:38|27809.82
14:39:39|27812.24
14:39:40|27812.41
14:39:41|27812.41
14:39:41|27814.83
14:39:43|27814.92
14:39:43|27815.16
14:39:45|27816.97
14:39:45|27816.97
14:39:47|27816.96
14:39:47|27816.97
14:39:49|27816.97
14:39:50|27818.91
14:39:51|27822.32
14:39:52|27827.83
14:39:53|27830.97
14:39:54|27830.97
14:39:55|27835.87
14:39:56|27835.88
14:39:57|27835.87
14:39:58|27835.88
14:39:59|27835.88
14:40:00|27837.03
14:40:01|27839.45
14:40:02|27839.45
14:40:02|27839.45
14:40:03|27839.45
14:40:05|27839.44
14:40:06|27839.45
14:40:07|27839.44
14:40:08|27835.
14:40:08|27834.39
14:40:10|27839.32
14:40:10|27839.44
14:40:12|27839.43
14:40:13|27839.44
14:40:14|27839.43
14:40:15|27839.43
14:40:16|27839.44
14:40:17|27839.44
14:40:18|27839.44
14:40:19|27839.44
14:40:20|27839.44
14:40:21|27839.4
14:40:22|27839.39
14:40:23|27838.64
14:40:24|27838.01
14:40:25|27837.49
14:40:26|27837.48
14:40:27|27835.47
14:40:28|27835.49
14:40:29|27835.48
14:40:30|27835.48
14:40:31|27835.48
14:40:32|27835.49
14:40:33|27835.49
14:40:34|27835.48
14:40:36|27835.49
14:40:36|27832.61
14:40:37|27831.69
14:40:38|27831.69
14:40:39|27831.
14:40:40|27831.
14:40:41|27829.61
14:40:42|27829.62
14:40:43|27829.62
14:40:44|27829.62
14:40:45|27828.48
14:40:46|27828.48
14:40:47|27828.49
14:40:48|27828.48
14:40:49|27827.83
14:40:50|27827.5
14:40:51|27827.47
14:40:52|27827.48
14:40:53|27827.48
14:40:54|27827.48
14:40:55|27827.48
14:40:56|27825.11
14:40:57|27825.12
14:40:58|27825.12
14:40:59|27825.12
14:41:00|27825.11
14:41:01|27825.11
14:41:02|27825.12
14:41:03|27822.72
14:41:04|27822.73
14:41:05|27822.73
14:41:06|27822.72
14:41:07|27822.73
14:41:08|27822.72
14:41:09|27822.72
14:41:10|27822.73
14:41:12|27822.72
14:41:13|27822.72
14:41:15|27817.3
14:41:15|27817.31
14:41:16|27810.47
14:41:17|27816.
14:41:18|27816.
14:41:19|27815.99
14:41:20|27814.55
14:41:21|27814.29
14:41:22|27814.3
14:41:23|27814.3
14:41:24|27814.29
14:41:25|27811.26
14:41:26|27810.83
14:41:27|27810.84
14:41:28|27810.83
14:41:29|27810.83
14:41:30|27810.83
14:41:32|27810.83
14:41:33|27813.79
14:41:33|27815.99
14:41:34|27815.99
14:41:35|27816.14
14:41:37|27816.14
14:41:37|27816.14
14:41:38|27816.14
14:41:39|27816.15
14:41:40|27816.14
14:41:41|27816.15
14:41:42|27816.15
14:41:44|27816.15
14:41:44|27818.71
14:41:45|27818.71
14:41:47|27818.72
14:41:48|27818.72
14:41:48|27818.72
14:41:49|27818.72
14:41:51|27818.72
14:41:52|27818.73
14:41:52|27818.73
14:41:54|27818.73
14:41:55|27818.72
14:41:56|27818.73
14:41:57|27818.72
14:41:58|27818.72
14:41:59|27818.73
14:42:00|27818.72
14:42:00|27818.73
14:42:02|27818.73
14:42:03|27818.73
14:42:04|27818.73
14:42:04|27818.72
14:42:05|27818.73
14:42:07|27818.72
14:42:08|27818.72
14:42:09|27817.68
14:42:10|27817.66
14:42:11|27817.66
14:42:12|27817.66
14:42:14|27817.67
14:42:14|27817.66
14:42:15|27817.66
14:42:16|27817.66
14:42:17|27817.66
14:42:18|27817.66
14:42:19|27817.66
14:42:20|27817.66
14:42:21|27819.41
14:42:22|27819.4
14:42:24|27819.4
14:42:25|27819.41
14:42:25|27825.86
14:42:27|27825.85
14:42:27|27825.85
14:42:28|27825.86
14:42:30|27825.86
14:42:30|27825.85
14:42:32|27825.86
14:42:32|27827.11
14:42:33|27827.12
14:42:34|27827.24
14:42:36|27827.25
14:42:36|27827.24
14:42:38|27827.25
14:42:38|27828.17
14:42:40|27828.83
14:42:41|27830.
14:42:42|27829.99
14:42:42|27830.
14:42:43|27830.
14:42:45|27830.03
14:42:45|27830.5
14:42:47|27830.5
14:42:47|27831.25
14:42:48|27834.21
14:42:49|27834.93
14:42:51|27834.93
14:42:51|27834.93
14:42:52|27834.93
14:42:54|27834.94
14:42:54|27834.94
14:42:55|27834.94
14:42:56|27834.94
14:42:58|27834.94
14:42:58|27834.93
14:42:59|27834.94
14:43:00|27834.93
14:43:01|27834.93
14:43:02|27834.94
14:43:03|27835.47
14:43:04|27836.23
14:43:05|27836.33
14:43:07|27836.32
14:43:08|27836.33
14:43:08|27838.09
14:43:09|27838.09
14:43:10|27838.09
14:43:11|27838.09
14:43:13|27838.09
14:43:14|27838.09
14:43:15|27838.09
14:43:17|27838.09
14:43:17|27838.09
14:43:18|27838.08
14:43:19|27838.08
14:43:20|27838.09
14:43:21|27838.09
14:43:22|27838.09
14:43:23|27838.08
14:43:24|27838.08
14:43:25|27838.08
14:43:26|27838.08
14:43:27|27838.09
14:43:28|27838.09
14:43:29|27837.05
14:43:30|27837.05
14:43:31|27837.05
14:43:32|27837.04
14:43:33|27837.04
14:43:34|27837.04
14:43:35|27837.
14:43:36|27836.93
14:43:37|27836.93
14:43:38|27836.93
14:43:39|27836.93
14:43:40|27836.93
14:43:41|27836.93
14:43:42|27834.25
14:43:43|27834.15
14:43:44|27834.15
14:43:45|27832.04
14:43:46|27830.59
14:43:47|27830.6
14:43:48|27830.59
14:43:49|27830.59
14:43:50|27830.59
14:43:51|27830.59
14:43:52|27830.59
14:43:53|27830.59
14:43:54|27830.59
14:43:55|27830.6
14:43:56|27830.6
14:43:57|27830.59
14:43:58|27830.59
14:43:59|27830.59
14:44:00|27820.61
14:44:01|27822.7
14:44:02|27822.7
14:44:03|27822.7
14:44:04|27822.71
14:44:05|27822.7
14:44:06|27822.71
14:44:07|27822.7
14:44:08|27822.71
14:44:09|27822.71
14:44:10|27822.7
14:44:11|27822.7
14:44:13|27822.7
14:44:14|27822.71
14:44:15|27822.7
14:44:17|27818.4
14:44:17|27818.41
14:44:18|27818.4
14:44:19|27818.4
14:44:20|27818.41
14:44:21|27818.41
14:44:22|27818.4
14:44:23|27818.33
14:44:24|27818.25
14:44:25|27818.25
14:44:26|27818.25
14:44:27|27816.61
14:44:28|27816.35
14:44:29|27815.61
14:44:30|27815.59
14:44:31|27815.58
14:44:33|27815.59
14:44:34|27815.59
14:44:34|27815.59
14:44:35|27815.58
14:44:36|27815.58
14:44:38|27815.59
14:44:38|27815.58
14:44:39|27815.59
14:44:41|27815.58
14:44:41|27815.18
14:44:42|27815.06
14:44:43|27815.06
14:44:45|27815.01
14:44:45|27815.
14:44:46|27815.
14:44:47|27814.93
14:44:49|27814.93
14:44:49|27814.94
14:44:50|27814.94
14:44:51|27814.8
14:44:53|27813.18
14:44:54|27813.18
14:44:55|27813.19
14:44:56|27813.18
14:44:57|27813.18
14:44:58|27812.24
14:44:59|27811.85
14:45:00|27811.8
14:45:01|27811.2
14:45:02|27805.22
14:45:03|27805.22
14:45:04|27805.23
14:45:05|27805.22
14:45:06|27805.23
14:45:07|27805.23
14:45:08|27805.22
14:45:09|27806.14
14:45:10|27809.89
14:45:11|27811.91
14:45:12|27813.18
14:45:13|27814.59
14:45:14|27814.61
14:45:16|27814.61
14:45:17|27814.61
14:45:18|27814.61
14:45:19|27818.26
14:45:20|27818.25
14:45:21|27818.26
14:45:22|27818.26
14:45:23|27822.71
14:45:24|27822.71
14:45:25|27822.7
14:45:26|27821.4
14:45:27|27821.4
14:45:28|27821.4
14:45:29|27821.39
14:45:30|27821.39
14:45:31|27821.4
14:45:32|27821.4
14:45:33|27819.31
14:45:34|27819.24
14:45:35|27819.24
14:45:36|27819.24
14:45:37|27819.25
14:45:38|27819.25
14:45:39|27819.25
14:45:40|27819.25
14:45:41|27819.24
14:45:42|27819.25
14:45:43|27819.25
14:45:44|27817.22
14:45:45|27817.21
14:45:46|27817.22
14:45:47|27817.22
14:45:48|27814.57
14:45:49|27815.81
14:45:50|27815.82
14:45:51|27815.81
14:45:52|27813.8
14:45:53|27813.79
14:45:54|27813.8
14:45:55|27813.79
14:45:56|27813.8
14:45:57|27813.8
14:45:58|27813.8
14:45:59|27813.8
14:46:00|27813.79
14:46:01|27813.79
14:46:02|27815.03
14:46:03|27815.19
14:46:04|27815.18
14:46:05|27815.19
14:46:06|27815.19
14:46:07|27815.18
14:46:08|27815.19
14:46:09|27815.18
14:46:10|27815.19
14:46:11|27815.18
14:46:12|27815.19
14:46:13|27815.19
14:46:14|27815.19
14:46:15|27815.19
14:46:17|27815.19
14:46:18|27815.19
14:46:18|27815.19
14:46:20|27815.19
14:46:21|27815.18
14:46:22|27815.18
14:46:23|27815.19
14:46:23|27815.19
14:46:24|27815.19
14:46:26|27815.18
14:46:27|27815.18
14:46:27|27815.18
14:46:29|27815.19
14:46:29|27815.19
14:46:30|27815.18
14:46:32|27815.19
14:46:33|27815.19
14:46:33|27815.18
14:46:35|27815.19
14:46:36|27815.19
14:46:36|27815.19
14:46:37|27815.19
14:46:39|27815.19
14:46:40|27815.18
14:46:41|27815.18
14:46:41|27815.18
14:46:43|27815.19
14:46:44|27815.18
14:46:45|27815.19
14:46:46|27815.19
14:46:47|27815.18
14:46:48|27815.18
14:46:49|27815.19
14:46:50|27815.19
14:46:51|27815.19
14:46:51|27815.18
14:46:53|27815.18
14:46:54|27815.18
14:46:55|27815.19
14:46:56|27815.18
14:46:57|27815.19
14:46:58|27815.19
14:46:59|27815.18
14:47:00|27815.18
14:47:00|27815.18
14:47:02|27815.18
14:47:03|27815.18
14:47:04|27815.18
14:47:04|27815.18
14:47:06|27815.19
14:47:07|27815.19
14:47:07|27815.18
14:47:09|27815.19
14:47:10|27815.18
14:47:11|27815.19
14:47:11|27815.18
14:47:13|27815.18
14:47:14|27815.19
14:47:14|27815.19
14:47:16|27815.19
14:47:18|27815.18
14:47:18|27815.19
14:47:20|27815.19
14:47:20|27815.19
14:47:22|27815.19
14:47:23|27815.19
14:47:23|27815.19
14:47:24|27815.18
14:47:26|27815.19
14:47:26|27815.18
14:47:28|27815.19
14:47:29|27815.18
14:47:30|27815.19
14:47:31|27810.17
14:47:31|27810.
14:47:33|27810.01
14:47:33|27810.01
14:47:34|27810.01
14:47:36|27810.01
14:47:36|27810.01
14:47:38|27810.01
14:47:39|27810.01
14:47:40|27808.95
14:47:40|27808.95
14:47:41|27808.95
14:47:42|27808.95
14:47:44|27808.95
14:47:45|27808.62
14:47:46|27808.63
14:47:46|27808.09
14:47:48|27808.09
14:47:49|27808.09
14:47:49|27807.55
14:47:51|27805.65
14:47:52|27805.64
14:47:53|27797.66
14:47:54|27797.09
14:47:55|27797.09
14:47:56|27797.09
14:47:57|27797.09
14:47:58|27797.08
14:47:59|27797.08
14:48:00|27797.08
14:48:01|27797.08
14:48:02|27797.08
14:48:03|27797.08
14:48:04|27797.08
14:48:05|27797.09
14:48:06|27797.08
14:48:07|27797.08
14:48:08|27797.08
14:48:09|27797.08
14:48:10|27795.71
14:48:11|27795.7
14:48:12|27795.7
14:48:13|27794.9
14:48:14|27794.88
14:48:16|27794.88
14:48:16|27794.88
14:48:18|27794.32
14:48:19|27792.
14:48:20|27790.34
14:48:21|27790.1
14:48:22|27784.98
14:48:22|27781.26
14:48:24|27781.26
14:48:25|27782.82
14:48:26|27783.
14:48:26|27784.39
14:48:28|27786.6
14:48:29|27786.6
14:48:30|27786.86
14:48:31|27786.86
14:48:32|27786.87
14:48:33|27786.86
14:48:33|27786.87
14:48:35|27787.61
14:48:37|27786.88
14:48:38|27785.
14:48:39|27784.99
14:48:40|27784.99
14:48:41|27782.5
14:48:42|27781.26
14:48:42|27780.88
14:48:44|27780.87
14:48:45|27779.37
14:48:46|27777.02
14:48:47|27777.02
14:48:48|27777.
14:48:49|27777.01
14:48:50|27777.01
14:48:50|27777.01
14:48:51|27777.01
14:48:53|27777.
14:48:54|27777.
14:48:55|27777.01
14:48:56|27777.01
14:48:57|27784.13
14:48:58|27784.13
14:48:59|27784.13
14:48:59|27784.14
14:49:01|27784.99
14:49:02|27784.99
14:49:02|27784.98
14:49:04|27784.99
14:49:04|27784.98
14:49:05|27784.99
14:49:07|27784.99
14:49:08|27784.98
14:49:09|27784.98
14:49:10|27790.67
14:49:11|27785.47
14:49:12|27784.14
14:49:13|27783.84
14:49:14|27776.08
14:49:15|27776.09
14:49:16|27776.09
14:49:17|27776.08
14:49:18|27776.08
14:49:19|27776.03
14:49:21|27776.04
14:49:21|27776.03
14:49:22|27776.03
14:49:23|27776.03
14:49:24|27775.66
14:49:25|27775.65
14:49:26|27775.66
14:49:27|27775.65
14:49:28|27775.65
14:49:29|27775.65
14:49:30|27775.65
14:49:31|27775.65
14:49:32|27775.66
14:49:33|27775.65
14:49:34|27775.65
14:49:35|27775.66
14:49:36|27775.66
14:49:37|27775.65
14:49:38|27775.65
14:49:39|27775.65
14:49:40|27775.66
14:49:41|27772.21
14:49:42|27772.19
14:49:43|27771.09
14:49:44|27770.48
14:49:45|27770.49
14:49:46|27768.7
14:49:47|27768.71
14:49:48|27768.71
14:49:49|27766.67
14:49:50|27766.24
14:49:51|27766.23
14:49:52|27766.24
14:49:53|27766.24
14:49:54|27766.23
14:49:55|27766.24
14:49:56|27766.24
14:49:57|27766.24
14:49:58|27766.23
14:49:59|27766.24
14:50:00|27770.39
14:50:01|27770.49
14:50:02|27770.49
14:50:03|27770.48
14:50:04|27770.49
14:50:05|27770.49
14:50:06|27770.49
14:50:08|27770.48
14:50:09|27770.48
14:50:10|27770.49
14:50:11|27770.49
14:50:11|27770.48
14:50:12|27770.48
14:50:13|27770.49
14:50:14|27770.49
14:50:15|27772.77
14:50:16|27772.87
14:50:18|27772.86
14:50:18|27774.2
14:50:20|27780.69
14:50:21|27781.22
14:50:22|27786.59
14:50:23|27786.6
14:50:24|27786.89
14:50:25|27786.88
14:50:26|27786.88
14:50:27|27788.05
14:50:28|27789.77
14:50:29|27793.86
14:50:30|27794.12
14:50:31|27794.13
14:50:32|27794.12
14:50:33|27794.87
14:50:34|27795.7
14:50:35|27795.7
14:50:36|27797.03
14:50:37|27797.08
14:50:38|27797.07
14:50:39|27797.07
14:50:40|27797.08
14:50:41|27797.08
14:50:42|27797.08
14:50:43|27797.07
14:50:44|27797.08
14:50:45|27797.07
14:50:46|27797.07
14:50:47|27797.07
14:50:48|27797.07
14:50:49|27797.07
14:50:50|27797.08
14:50:51|27797.08
14:50:52|27797.08
14:50:53|27797.07
14:50:54|27797.07
14:50:55|27788.94
14:50:56|27788.04
14:50:57|27788.03
14:50:58|27787.39
14:50:59|27787.24
14:51:00|27787.25
14:51:01|27787.24
14:51:02|27787.25
14:51:03|27786.65
14:51:04|27786.64
14:51:05|27786.59
14:51:06|27785.03
14:51:07|27785.
14:51:08|27781.82
14:51:09|27781.82
14:51:10|27777.64
14:51:11|27777.65
14:51:12|27777.64
14:51:13|27777.65
14:51:14|27779.88
14:51:15|27781.2
14:51:16|27781.25
14:51:17|27781.25
14:51:18|27781.25
14:51:19|27781.26
14:51:21|27781.25
14:51:22|27786.61
14:51:23|27786.61
14:51:24|27786.6
14:51:25|27789.43
14:51:26|27789.42
14:51:27|27789.43
14:51:28|27793.01
14:51:29|27793.02
14:51:30|27793.02
14:51:31|27796.68
14:51:32|27797.08
14:51:33|27797.08
14:51:34|27804.78
14:51:35|27807.88
14:51:36|27808.22
14:51:37|27808.22
14:51:38|27808.1
14:51:40|27805.36
14:51:40|27805.35
14:51:41|27805.35
14:51:42|27805.36
14:51:43|27811.51
14:51:44|27812.88
14:51:45|27812.87
14:51:46|27812.87
14:51:47|27812.87
14:51:48|27812.88
14:51:49|27812.87
14:51:50|27812.87
14:51:51|27812.88
14:51:52|27812.88
14:51:53|27809.25
14:51:54|27808.95
14:51:55|27807.74
14:51:56|27805.36
14:51:57|27805.36
14:51:58|27805.34
14:51:59|27805.34
14:52:00|27805.34
14:52:01|27805.34
14:52:02|27805.34
14:52:03|27805.33
14:52:04|27805.34
14:52:05|27805.33
14:52:06|27805.34
14:52:08|27805.33
14:52:09|27805.33
14:52:09|27805.33
14:52:10|27805.34
14:52:11|27805.34
14:52:13|27805.34
14:52:14|27805.34
14:52:15|27805.33
14:52:15|27800.25
14:52:16|27800.24
14:52:17|27800.25
14:52:19|27800.24
14:52:19|27800.25
14:52:20|27800.24
14:52:21|27800.25
14:52:23|27800.25
14:52:24|27800.25
14:52:25|27800.25
14:52:26|27800.24
14:52:28|27800.25
14:52:28|27800.24
14:52:29|27800.25
14:52:30|27800.24
14:52:31|27800.24
14:52:32|27800.25
14:52:33|27800.25
14:52:34|27800.24
14:52:36|27800.25
14:52:37|27800.24
14:52:37|27800.24
14:52:39|27800.24
14:52:40|27800.24
14:52:40|27800.24
14:52:41|27800.24
14:52:43|27800.25
14:52:44|27800.24
14:52:45|27800.24
14:52:46|27800.24
14:52:47|27800.25
14:52:47|27800.25
14:52:48|27800.25
14:52:49|27800.24
14:52:50|27800.25
14:52:51|27800.24
14:52:53|27800.24
14:52:54|27800.25
14:52:54|27800.24
14:52:56|27800.25
14:52:57|27800.25
14:52:58|27800.25
14:52:58|27800.24
14:53:00|27800.25
14:53:00|27800.25
14:53:02|27800.25
14:53:03|27800.24
14:53:04|27800.25
14:53:05|27800.24
14:53:06|27800.24
14:53:07|27800.25
14:53:08|27800.25
14:53:08|27800.24
14:53:10|27800.24
14:53:11|27800.24
14:53:12|27800.24
14:53:13|27800.24
14:53:14|27800.24
14:53:15|27800.24
14:53:16|27800.24
14:53:17|27800.25
14:53:18|27804.72
14:53:19|27800.28
14:53:20|27800.25
14:53:21|27800.24
14:53:21|27800.24
14:53:23|27800.24
14:53:24|27800.25
14:53:25|27800.24
14:53:26|27800.25
14:53:27|27800.25
14:53:29|27800.24
14:53:29|27800.24
14:53:30|27800.25
14:53:31|27800.24
14:53:32|27800.24
14:53:33|27800.25
14:53:34|27800.25
14:53:35|27800.25
14:53:36|27800.25
14:53:37|27800.24
14:53:38|27800.24
14:53:39|27800.24
14:53:40|27801.58
14:53:41|27802.65
14:53:42|27802.65
14:53:43|27802.65
14:53:44|27802.65
14:53:45|27802.65
14:53:46|27802.66
14:53:47|27802.66
14:53:48|27802.65
14:53:49|27802.65
14:53:50|27802.65
14:53:51|27802.66
14:53:52|27802.65
14:53:53|27802.65
14:53:54|27802.65
14:53:55|27802.65
14:53:56|27802.65
14:53:57|27802.65
14:53:59|27802.65
14:53:59|27802.65
14:54:00|27802.65
14:54:01|27802.66
14:54:02|27802.65
14:54:03|27802.65
14:54:04|27802.65
14:54:06|27802.65
14:54:06|27802.65
14:54:07|27802.65
14:54:08|27802.66
14:54:09|27802.65
14:54:10|27806.91
14:54:11|27807.65
14:54:12|27807.65
14:54:13|27807.65
14:54:14|27807.65
14:54:15|27807.79
14:54:16|27807.79
14:54:17|27807.79
14:54:18|27807.79
14:54:19|27807.79
14:54:20|27807.87
14:54:21|27807.88
14:54:22|27807.88
14:54:24|27807.88
14:54:25|27807.88
14:54:27|27805.43
14:54:28|27805.43
14:54:29|27805.43
14:54:30|27805.43
14:54:31|27805.43
14:54:32|27805.43
14:54:33|27805.43
14:54:34|27805.44
14:54:35|27805.44
14:54:36|27805.44
14:54:37|27805.43
14:54:38|27805.43
14:54:39|27805.44
14:54:40|27805.43
14:54:41|27805.43
14:54:42|27805.44
14:54:43|27805.43
14:54:44|27805.43
14:54:45|27803.4
14:54:46|27802.67
14:54:47|27802.66
14:54:48|27802.66
14:54:49|27802.67
14:54:50|27802.67
14:54:51|27802.67
14:54:52|27802.67
14:54:53|27802.67
14:54:55|27802.67
14:54:55|27802.67
14:54:56|27802.67
14:54:57|27802.66
14:54:59|27802.66
14:54:59|27802.66
14:55:00|27802.66
14:55:02|27802.66
14:55:03|27802.66
14:55:04|27802.67
14:55:05|27802.67
14:55:06|27802.66
14:55:07|27802.67
14:55:08|27802.67
14:55:08|27802.66
14:55:10|27802.66
14:55:11|27802.66
14:55:12|27802.67
14:55:13|27802.67
14:55:13|27802.66
14:55:15|27802.66
14:55:16|27802.67
14:55:16|27802.67
14:55:18|27802.67
14:55:19|27802.66
14:55:19|27802.66
14:55:20|27802.66
14:55:22|27802.66
14:55:23|27802.67
14:55:24|27802.67
14:55:24|27802.67
14:55:26|27802.67
14:55:27|27802.66
14:55:28|27802.66
14:55:29|27802.66
14:55:30|27802.66
14:55:31|27802.66
14:55:32|27802.67
14:55:33|27802.67
14:55:34|27802.67
14:55:35|27802.67
14:55:36|27802.66
14:55:37|27802.66
14:55:38|27802.67
14:55:39|27802.67
14:55:40|27802.66
14:55:41|27802.66
14:55:42|27802.67
14:55:43|27802.67
14:55:44|27802.67
14:55:45|27802.67
14:55:46|27802.67
14:55:47|27802.66
14:55:48|27802.66
14:55:49|27802.67
14:55:50|27802.67
14:55:51|27802.67
14:55:52|27803.87
14:55:53|27804.38
14:55:54|27805.06
14:55:55|27805.06
14:55:56|27805.07
14:55:57|27805.07
14:55:58|27805.06
14:55:59|27805.06
14:56:00|27805.07
14:56:01|27805.06
14:56:02|27805.06
14:56:03|27805.06
14:56:04|27805.06
14:56:05|27802.66
14:56:06|27802.67
14:56:07|27802.66
14:56:08|27802.67
14:56:09|27802.67
14:56:10|27802.67
14:56:11|27802.67
14:56:12|27802.66
14:56:13|27802.66
14:56:14|27793.85
14:56:15|27793.86
14:56:16|27793.85
14:56:17|27793.86
14:56:18|27793.85
14:56:19|27793.85
14:56:20|27793.86
14:56:21|27793.86
14:56:22|27793.86
14:56:23|27793.86
14:56:24|27793.85
14:56:25|27793.85
14:56:27|27793.86
14:56:28|27793.86
14:56:29|27793.85
14:56:31|27793.86
14:56:31|27793.86
14:56:32|27793.85
14:56:33|27793.85
14:56:34|27793.85
14:56:35|27793.86
14:56:36|27793.85
14:56:37|27793.85
14:56:38|27793.86
14:56:39|27793.85
14:56:40|27793.86
14:56:41|27793.86
14:56:42|27793.86
14:56:43|27793.85
14:56:44|27793.85
14:56:45|27793.85
14:56:46|27793.86
14:56:47|27793.85
14:56:48|27793.86
14:56:49|27793.86
14:56:50|27793.86
14:56:51|27793.86
14:56:52|27793.85
14:56:53|27791.46
14:56:54|27791.43
14:56:55|27789.6
14:56:56|27789.59
14:56:57|27789.6
14:56:58|27789.59
14:56:59|27789.6
14:57:00|27789.3
14:57:01|27789.28
14:57:02|27789.29
14:57:03|27788.28
14:57:04|27788.22
14:57:05|27788.21
14:57:06|27785.25
14:57:07|27785.16
14:57:08|27785.15
14:57:09|27785.16
14:57:10|27785.
14:57:11|27782.76
14:57:12|27782.75
14:57:13|27782.75
14:57:14|27782.76
14:57:15|27782.75
14:57:16|27782.66
14:57:17|27782.66
14:57:18|27782.66
14:57:19|27782.66
14:57:20|27782.67
14:57:21|27781.44
14:57:22|27781.44
14:57:23|27781.43
14:57:24|27781.43
14:57:25|27781.43
14:57:27|27781.43
14:57:28|27781.43
14:57:29|27781.43
14:57:30|27781.43
14:57:30|27784.43
14:57:32|27784.54
14:57:33|27784.54
14:57:34|27784.53
14:57:35|27784.53
14:57:35|27784.53
14:57:37|27784.54
14:57:38|27784.54
14:57:39|27784.54
14:57:40|27784.54
14:57:41|27784.53
14:57:42|27784.54
14:57:43|27785.
14:57:44|27784.99
14:57:45|27785.
14:57:46|27784.99
14:57:47|27784.99
14:57:48|27784.99
14:57:49|27784.99
14:57:50|27784.99
14:57:50|27784.99
14:57:52|27785.
14:57:53|27784.99
14:57:54|27784.99
14:57:55|27784.99
14:57:56|27784.99
14:57:57|27785.
14:57:58|27784.99
14:57:58|27784.99
14:58:00|27784.99
14:58:01|27785.
14:58:01|27784.99
14:58:03|27785.
14:58:04|27785.
14:58:05|27784.99
14:58:06|27783.92
14:58:07|27783.73
14:58:08|27780.73
14:58:09|27780.46
14:58:10|27780.45
14:58:11|27780.
14:58:12|27780.01
14:58:13|27780.01
14:58:14|27780.
14:58:15|27775.
14:58:16|27775.
14:58:17|27775.01
14:58:18|27775.01
14:58:19|27775.01
14:58:20|27772.88
14:58:21|27772.78
14:58:22|27772.78
14:58:23|27772.78
14:58:23|27772.77
14:58:24|27772.77
14:58:25|27772.77
14:58:27|27772.77
14:58:28|27772.77
14:58:29|27772.78
14:58:30|27772.77
14:58:31|27772.77
14:58:32|27772.78
14:58:33|27772.77
14:58:34|27772.78
14:58:35|27772.77
14:58:36|27772.77
14:58:38|27772.77
14:58:38|27772.77
14:58:40|27772.78
14:58:41|27772.77
14:58:41|27772.78
14:58:43|27772.77
14:58:43|27772.77
14:58:44|27772.78
14:58:46|27772.77
14:58:47|27772.77
14:58:47|27772.02
14:58:49|27771.75
14:58:49|27771.74
14:58:51|27770.48
14:58:52|27767.66
14:58:53|27767.63
14:58:54|27766.25
14:58:54|27766.24
14:58:55|27766.24
14:58:56|27766.24
14:58:57|27766.24
14:58:58|27766.24
14:58:59|27766.24
14:59:00|27765.53
14:59:01|27765.
14:59:03|27765.
14:59:04|27762.76
14:59:04|27725.
14:59:05|27699.
14:59:06|27719.99
14:59:07|27740.
14:59:08|27737.07
14:59:10|27733.06
14:59:10|27737.07
14:59:12|27743.99
14:59:12|27749.83
14:59:13|27757.02
14:59:14|27759.07
14:59:15|27754.23
14:59:16|27755.3
14:59:17|27753.89
14:59:18|27755.72
14:59:19|27767.09
14:59:21|27768.9
14:59:21|27768.9
14:59:23|27768.9
14:59:23|27774.57
14:59:24|27766.97
14:59:26|27766.97
14:59:27|27768.89
14:59:27|27768.89
14:59:29|27768.88
14:59:30|27766.93
14:59:31|27767.96
14:59:32|27767.95
14:59:33|27767.95
14:59:34|27764.13
14:59:35|27764.13
14:59:36|27765.52
14:59:37|27765.52
14:59:38|27771.64
14:59:39|27772.77
14:59:40|27772.77
14:59:41|27780.04
14:59:43|27782.29
14:59:43|27782.47
14:59:44|27784.52
14:59:45|27784.65
14:59:46|27785.
14:59:47|27785.
14:59:48|27784.99
14:59:49|27785.
14:59:50|27784.99
14:59:51|27783.39
14:59:52|27782.48
14:59:53|27782.47
14:59:54|27784.32
14:59:55|27784.32
14:59:56|27784.31
14:59:57|27784.31
14:59:58|27784.32
14:59:59|27786.99
15:00:00|27787.77
15:00:01|27787.77
15:00:02|27787.77
15:00:03|27786.4
15:00:04|27777.82
15:00:05|27777.82
15:00:06|27777.83
15:00:07|27776.19
15:00:08|27772.52
15:00:09|27772.53
15:00:10|27772.53
15:00:11|27772.52
15:00:12|27771.48
15:00:13|27770.73
15:00:14|27770.73
15:00:15|27770.72
15:00:16|27768.
15:00:17|27764.39
15:00:18|27764.02
15:00:19|27757.82
15:00:20|27755.
15:00:21|27755.01
15:00:22|27752.87
15:00:23|27752.58
15:00:24|27752.58
15:00:25|27752.59
15:00:26|27752.58
15:00:27|27752.58
15:00:28|27757.47
15:00:30|27761.99
15:00:31|27761.98
15:00:32|27761.98
15:00:32|27766.68
15:00:34|27772.51
15:00:35|27775.9
15:00:36|27775.97
15:00:37|27776.98
15:00:38|27783.16
15:00:39|27787.47
15:00:40|27787.47
15:00:41|27785.48
15:00:42|27782.88
15:00:42|27782.88
15:00:44|27781.34
15:00:45|27781.2
15:00:46|27778.12
15:00:47|27778.12
15:00:48|27777.78
15:00:49|27777.78
15:00:50|27777.78
15:00:51|27777.78
15:00:52|27777.79
15:00:53|27777.78
15:00:54|27777.78
15:00:55|27777.79
15:00:56|27777.79
15:00:57|27777.78
15:00:58|27777.78
15:00:59|27777.78
15:01:00|27781.2
15:01:01|27780.35
15:01:02|27780.34
15:01:03|27776.39
15:01:04|27776.4
15:01:05|27776.39
15:01:06|27776.4
15:01:07|27776.39
15:01:08|27776.4
15:01:09|27776.4
15:01:10|27776.39
15:01:11|27776.4
15:01:12|27776.39
15:01:13|27776.4
15:01:14|27776.4
15:01:15|27776.39
15:01:16|27776.4
15:01:17|27776.39
15:01:18|27776.4
15:01:19|27776.4
15:01:20|27776.39
15:01:21|27776.39
15:01:22|27776.39
15:01:23|27776.39
15:01:24|27776.39
15:01:25|27776.39
15:01:26|27776.34
15:01:27|27771.5
15:01:28|27771.5
15:01:29|27768.7
15:01:30|27768.69
15:01:32|27760.28
15:01:32|27758.42
15:01:33|27758.42
15:01:34|27758.41
15:01:35|27758.41
15:01:36|27758.41
15:01:37|27762.02
15:01:38|27764.24
15:01:39|27766.38
15:01:40|27766.38
15:01:41|27768.32
15:01:42|27770.06
15:01:43|27771.55
15:01:44|27771.56
15:01:45|27773.58
15:01:46|27773.67
15:01:47|27773.66
15:01:48|27773.66
15:01:49|27773.67
15:01:50|27776.39
15:01:51|27776.39
15:01:52|27776.39
15:01:53|27776.38
15:01:54|27776.39
15:01:55|27776.39
15:01:56|27776.4
15:01:57|27776.42
15:01:58|27776.41
15:01:59|27776.41
15:02:00|27776.42
15:02:01|27774.28
15:02:02|27774.26
15:02:03|27774.27
15:02:04|27775.04
15:02:05|27775.05
15:02:06|27777.26
15:02:07|27777.65
15:02:08|27777.78
15:02:09|27777.78
15:02:10|27783.31
15:02:11|27783.3
15:02:12|27783.31
15:02:13|27783.3
15:02:14|27783.31
15:02:15|27783.3
15:02:16|27783.3
15:02:18|27783.3
15:02:19|27783.3
15:02:20|27783.3
15:02:21|27783.3
15:02:21|27784.07
15:02:23|27784.43
15:02:23|27785.69
15:02:24|27787.76
15:02:25|27790.
15:02:26|27792.52
15:02:27|27793.56
15:02:28|27793.55
15:02:29|27793.56
15:02:31|27793.56
15:02:32|27793.55
15:02:33|27793.55
15:02:34|27793.58
15:02:35|27793.6
15:02:36|27794.44
15:02:37|27795.15
15:02:38|27795.17
15:02:39|27795.16
15:02:40|27795.17
15:02:41|27795.17
15:02:42|27795.17
15:02:43|27800.
15:02:44|27799.99
15:02:45|27799.99
15:02:46|27800.
15:02:47|27800.
15:02:48|27799.99
15:02:49|27797.27
15:02:50|27797.27
15:02:51|27797.28
15:02:52|27797.28
15:02:53|27797.28
15:02:54|27797.27
15:02:55|27797.28
15:02:56|27797.28
15:02:57|27797.28
15:02:58|27797.27
15:02:59|27797.27
15:03:00|27797.27
15:03:01|27797.27
15:03:02|27797.28
15:03:03|27797.28
15:03:04|27797.28
15:03:05|27797.28
15:03:06|27797.28
15:03:07|27797.28
15:03:08|27797.28
15:03:09|27797.27
15:03:10|27802.35
15:03:11|27803.37
15:03:12|27807.58
15:03:13|27807.57
15:03:14|27807.58
15:03:15|27807.57
15:03:16|27807.57
15:03:17|27805.21
15:03:18|27805.22
15:03:19|27805.22
15:03:20|27805.22
15:03:21|27806.6
15:03:22|27806.6
15:03:23|27806.6
15:03:24|27806.61
15:03:25|27806.61
15:03:26|27806.6
15:03:27|27806.61
15:03:28|27806.61
15:03:29|27806.61
15:03:30|27807.69
15:03:31|27807.78
15:03:33|27807.78
15:03:34|27809.99
15:03:35|27810.
15:03:36|27810.
15:03:37|27809.99
15:03:37|27810.
15:03:38|27810.
15:03:40|27810.
15:03:41|27810.
15:03:42|27810.
15:03:43|27809.99
15:03:44|27809.99
15:03:44|27810.
15:03:46|27810.
15:03:47|27810.
15:03:48|27810.
15:03:49|27810.
15:03:50|27810.51
15:03:50|27813.39
15:03:52|27813.39
15:03:53|27813.39
15:03:54|27813.39
15:03:55|27813.39
15:03:56|27813.66
15:03:56|27814.39
15:03:58|27814.51
15:03:59|27814.51
15:04:00|27815.19
15:04:01|27815.91
15:04:02|27815.92
15:04:03|27815.92
15:04:04|27815.93
15:04:05|27815.93
15:04:06|27815.93
15:04:07|27817.56
15:04:08|27818.33
15:04:09|27818.55
15:04:10|27819.99
15:04:11|27821.26
15:04:12|27822.24
15:04:13|27822.33
15:04:14|27822.99
15:04:15|27823.
15:04:16|27823.
15:04:17|27822.99
15:04:18|27822.99
15:04:19|27823.
15:04:20|27818.41
15:04:21|27818.41
15:04:22|27814.62
15:04:23|27810.3
15:04:24|27810.31
15:04:25|27810.31
15:04:26|27810.3
15:04:27|27810.3
15:04:28|27810.31
15:04:29|27810.3
15:04:30|27810.3
15:04:31|27810.31
15:04:32|27810.3
15:04:33|27810.31
15:04:35|27810.3
15:04:36|27808.52
15:04:36|27808.53
15:04:38|27808.53
15:04:38|27808.52
15:04:39|27805.57
15:04:41|27805.57
15:04:42|27805.57
15:04:43|27813.74
15:04:43|27813.74
15:04:45|27813.75
15:04:46|27813.74
15:04:47|27813.75
15:04:48|27813.75
15:04:49|27814.59
15:04:50|27815.27
15:04:51|27817.91
15:04:52|27817.91
15:04:53|27817.9
15:04:54|27817.9
15:04:55|27817.91
15:04:56|27817.91
15:04:57|27817.91
15:04:58|27817.91
15:04:59|27817.91
15:05:00|27817.9
15:05:01|27817.91
15:05:02|27817.91
15:05:03|27817.91
15:05:04|27817.9
15:05:05|27817.9
15:05:06|27817.91
15:05:07|27817.9
15:05:08|27817.9
15:05:09|27817.9
15:05:10|27817.9
15:05:11|27817.31
15:05:12|27815.24
15:05:13|27815.24
15:05:14|27815.24
15:05:15|27810.62
15:05:16|27810.61
15:05:17|27810.61
15:05:18|27810.62
15:05:19|27810.62
15:05:20|27810.62
15:05:21|27810.62
15:05:22|27810.62
15:05:23|27810.61
15:05:24|27810.61
15:05:25|27810.62
15:05:26|27810.61
15:05:27|27810.61
15:05:28|27810.61
15:05:29|27810.61
15:05:30|27810.62
15:05:31|27810.62
15:05:32|27810.62
15:05:33|27810.61
15:05:35|27810.62
15:05:36|27810.62
15:05:36|27810.61
15:05:38|27810.62
15:05:38|27810.61
15:05:40|27810.61
15:05:41|27810.62
15:05:42|27810.61
15:05:43|27810.61
15:05:44|27810.62
15:05:45|27810.62
15:05:45|27810.61
15:05:47|27810.62
15:05:48|27810.61
15:05:49|27810.61
15:05:50|27810.62
15:05:51|27810.62
15:05:52|27810.62
15:05:53|27810.61
15:05:54|27810.62
15:05:55|27810.62
15:05:55|27810.61
15:05:56|27810.61
15:05:58|27810.61
15:05:59|27810.62
15:06:00|27810.61
15:06:01|27810.61
15:06:02|27810.62
15:06:03|27810.61
15:06:04|27810.62
15:06:05|27810.61
15:06:06|27810.62
15:06:07|27810.62
15:06:08|27810.62
15:06:09|27810.61
15:06:10|27810.61
15:06:11|27810.62
15:06:12|27810.61
15:06:13|27810.61
15:06:14|27810.61
15:06:15|27810.61
15:06:16|27810.61
15:06:17|27810.61
15:06:18|27810.61
15:06:19|27810.61
15:06:20|27810.61
15:06:21|27810.61
15:06:22|27810.62
15:06:23|27810.61
15:06:24|27810.61
15:06:25|27810.61
15:06:26|27810.61
15:06:27|27810.61
15:06:28|27812.08
15:06:29|27814.23
15:06:30|27814.23
15:06:31|27814.24
15:06:32|27814.23
15:06:33|27814.24
15:06:34|27814.24
15:06:35|27814.23
15:06:36|27814.23
15:06:37|27814.24
15:06:39|27814.23
15:06:39|27814.23
15:06:40|27814.23
15:06:41|27814.83
15:06:43|27820.
15:06:44|27819.99
15:06:44|27821.99
15:06:46|27823.67
15:06:47|27825.29
15:06:48|27825.28
15:06:49|27825.28
15:06:50|27825.29
15:06:51|27825.29
15:06:52|27825.29
15:06:53|27825.29
15:06:54|27825.28
15:06:55|27825.29
15:06:56|27825.29
15:06:56|27825.29
15:06:58|27825.28
15:06:59|27825.29
15:07:00|27825.29
15:07:01|27825.29
15:07:01|27827.29
15:07:03|27828.31
15:07:04|27828.31
15:07:05|27828.32
15:07:05|27828.31
15:07:07|27828.32
15:07:07|27828.32
15:07:08|27828.32
15:07:10|27828.32
15:07:11|27828.32
15:07:11|27828.16
15:07:12|27828.05
15:07:13|27828.05
15:07:15|27826.47
15:07:16|27826.43
15:07:17|27825.84
15:07:18|27825.84
15:07:19|27825.83
15:07:20|27825.83
15:07:20|27825.72
15:07:22|27825.68
15:07:23|27825.68
15:07:24|27825.68
15:07:25|27825.67
15:07:26|27825.68
15:07:27|27826.4
15:07:28|27826.4
15:07:29|27826.42
15:07:30|27826.42
15:07:31|27826.41
15:07:32|27826.42
15:07:33|27826.41
15:07:34|27826.41
15:07:35|27826.41
15:07:36|27826.41
15:07:38|27826.41
15:07:38|27826.41
15:07:39|27826.41
15:07:41|27826.41
15:07:41|27826.42
15:07:43|27826.42
15:07:44|27826.41
15:07:45|27826.42
15:07:46|27826.42
15:07:47|27826.41
15:07:48|27826.42
15:07:49|27826.42
15:07:50|27826.42
15:07:51|27826.41
15:07:52|27826.42
15:07:52|27826.41
15:07:54|27826.41
15:07:55|27826.41
15:07:56|27826.42
15:07:56|27826.41
15:07:58|27826.42
15:07:59|27826.42
15:08:00|27826.41
15:08:01|27826.42
15:08:01|27826.41
15:08:03|27826.41
15:08:04|27826.41
15:08:05|27826.41
15:08:06|27826.42
15:08:07|27826.42
15:08:08|27826.42
15:08:09|27827.71
15:08:10|27829.39
15:08:11|27829.4
15:08:12|27829.39
15:08:13|27829.4
15:08:14|27829.4
15:08:15|27829.39
15:08:16|27829.4
15:08:17|27829.4
15:08:18|27829.39
15:08:19|27829.39
15:08:20|27829.39
15:08:21|27829.39
15:08:22|27829.39
15:08:23|27829.4
15:08:24|27830.23
15:08:25|27831.32
15:08:26|27831.31
15:08:27|27831.32
15:08:28|27831.32
15:08:29|27831.32
15:08:30|27831.31
15:08:31|27831.31
15:08:32|27831.31
15:08:33|27834.
15:08:34|27834.
15:08:35|27834.
15:08:36|27833.99
15:08:37|27834.
15:08:39|27833.99
15:08:40|27833.99
15:08:41|27833.99
15:08:41|27834.
15:08:42|27834.83
15:08:43|27836.17
15:08:45|27837.98
15:08:46|27837.97
15:08:47|27839.42
15:08:48|27839.42
15:08:48|27839.42
15:08:50|27841.94
15:08:51|27841.93
15:08:52|27841.93
15:08:53|27841.93
15:08:54|27841.93
15:08:54|27841.93
15:08:56|27841.93
15:08:57|27841.93
15:08:57|27841.93
15:08:59|27841.93
15:09:00|27841.93
15:09:01|27841.93
15:09:02|27841.79
15:09:03|27836.6
15:09:04|27834.7
15:09:04|27828.41
15:09:06|27827.94
15:09:07|27827.94
15:09:08|27827.85
15:09:08|27827.85
15:09:09|27827.85
15:09:10|27827.85
15:09:12|27827.85
15:09:12|27827.85
15:09:14|27827.85
15:09:14|27827.85
15:09:15|27827.85
15:09:16|27827.85
15:09:18|27827.85
15:09:18|27827.85
15:09:19|27827.86
15:09:20|27827.85
15:09:21|27827.85
15:09:22|27827.85
15:09:23|27827.85
15:09:24|27827.85
15:09:25|27827.85
15:09:27|27827.86
15:09:28|27827.85
15:09:29|27827.85
15:09:29|27827.85
15:09:30|27827.86
15:09:31|27829.89
15:09:32|27830.1
15:09:33|27830.11
15:09:34|27830.1
15:09:35|27830.11
15:09:37|27830.1
15:09:37|27830.1
15:09:39|27833.52
15:09:40|27833.52
15:09:42|27833.53
15:09:42|27833.53
15:09:43|27833.52
15:09:44|27833.52
15:09:45|27833.52
15:09:46|27833.52
15:09:47|27833.53
15:09:49|27833.53
15:09:50|27833.52
15:09:50|27833.52
15:09:52|27833.52
15:09:53|27833.52
15:09:54|27833.52
15:09:55|27833.52
15:09:55|27833.52
15:09:56|27833.52
15:09:57|27833.52
15:09:58|27833.53
15:09:59|27833.53
15:10:01|27833.53
15:10:02|27833.53
15:10:03|27833.52
15:10:03|27833.52
15:10:05|27833.53
15:10:06|27833.53
15:10:07|27833.52
15:10:08|27831.23
15:10:09|27829.44
15:10:10|27829.44
15:10:11|27828.72
15:10:12|27826.41
15:10:13|27826.41
15:10:14|27826.42
15:10:15|27825.81
15:10:16|27825.02
15:10:17|27825.03
15:10:18|27822.23
15:10:19|27822.19
15:10:20|27822.18
15:10:21|27822.18
15:10:22|27822.18
15:10:22|27822.03
15:10:24|27813.32
15:10:25|27813.36
15:10:26|27813.36
15:10:27|27813.36
15:10:28|27813.36
15:10:29|27820.
15:10:30|27819.99
15:10:31|27820.
15:10:32|27819.99
15:10:33|27820.
15:10:34|27820.
15:10:35|27819.99
15:10:36|27819.99
15:10:37|27819.99
15:10:38|27819.99
15:10:39|27821.35
15:10:40|27821.35
15:10:41|27821.35
15:10:42|27821.35
15:10:43|27821.35
15:10:44|27821.32
15:10:45|27819.67
15:10:46|27819.51
15:10:47|27819.51
15:10:48|27819.51
15:10:50|27819.51
15:10:50|27819.51
15:10:51|27819.52
15:10:52|27819.51
15:10:53|27819.
15:10:54|27817.65
15:10:55|27817.28
15:10:56|27817.09
15:10:57|27817.03
15:10:58|27817.03
15:10:59|27817.03
15:11:00|27817.02
15:11:01|27817.02
15:11:02|27817.03
15:11:03|27817.02
15:11:05|27815.83
15:11:05|27813.91
15:11:07|27813.91
15:11:07|27813.91
15:11:08|27813.92
15:11:09|27813.91
15:11:10|27813.92
15:11:11|27813.92
15:11:12|27813.92
15:11:13|27813.91
15:11:14|27813.91
15:11:15|27813.91
15:11:16|27813.91
15:11:17|27813.83
15:11:19|27813.74
15:11:19|27813.74
15:11:20|27813.74
15:11:22|27813.74
15:11:22|27810.05
15:11:23|27810.05
15:11:25|27811.03
15:11:26|27811.03
15:11:27|27811.03
15:11:28|27811.03
15:11:29|27811.03
15:11:30|27811.03
15:11:31|27811.03
15:11:32|27811.03
15:11:33|27811.03
15:11:34|27811.04
15:11:35|27811.04
15:11:36|27811.03
15:11:37|27811.03
15:11:38|27811.03
15:11:39|27811.03
15:11:40|27810.22
15:11:42|27810.01
15:11:43|27810.02
15:11:44|27810.02
15:11:44|27810.02
15:11:45|27810.01
15:11:47|27810.01
15:11:48|27810.01
15:11:49|27810.01
15:11:50|27810.01
15:11:51|27810.02
15:11:52|27810.01
15:11:53|27807.41
15:11:54|27807.42
15:11:55|27807.41
15:11:56|27807.41
15:11:57|27807.41
15:11:58|27807.41
15:11:59|27807.41
15:12:00|27807.41
15:12:01|27807.42
15:12:02|27807.42
15:12:03|27807.42
15:12:04|27807.42
15:12:05|27807.41
15:12:07|27807.41
15:12:07|27807.42
15:12:08|27807.42
15:12:09|27807.41
15:12:10|27807.42
15:12:11|27807.42
15:12:12|27807.41
15:12:13|27807.42
15:12:14|27809.83
15:12:15|27809.88
15:12:16|27809.88
15:12:17|27809.89
15:12:18|27809.89
15:12:19|27809.88
15:12:20|27809.88
15:12:21|27809.88
15:12:22|27809.89
15:12:23|27811.03
15:12:24|27812.5
15:12:25|27812.51
15:12:26|27812.5
15:12:27|27812.51
15:12:28|27817.02
15:12:29|27820.02
15:12:30|27820.22
15:12:31|27820.23
15:12:32|27820.22
15:12:33|27823.57
15:12:34|27823.57
15:12:35|27823.57
15:12:36|27823.56
15:12:37|27823.56
15:12:38|27824.86
15:12:39|27824.85
15:12:40|27824.85
15:12:42|27824.85
15:12:42|27824.86
15:12:44|27824.86
15:12:45|27824.85
15:12:45|27824.85
15:12:47|27824.85
15:12:48|27823.63
15:12:49|27821.73
15:12:50|27811.17
15:12:51|27811.42
15:12:52|27811.42
15:12:53|27811.43
15:12:54|27811.43
15:12:55|27811.42
15:12:56|27812.82
15:12:57|27813.47
15:12:58|27813.48
15:12:59|27813.47
15:13:00|27813.47
15:13:01|27813.47
15:13:02|27813.47
15:13:03|27813.47
15:13:04|27813.47
15:13:05|27812.08
15:13:06|27812.09
15:13:07|27812.08
15:13:08|27812.09
15:13:09|27812.08
15:13:10|27812.08
15:13:11|27812.08
15:13:12|27810.69
15:13:13|27810.69
15:13:14|27810.7
15:13:15|27810.69
15:13:17|27810.69
15:13:17|27810.69
15:13:18|27810.69
15:13:19|27810.69
15:13:20|27810.69
15:13:21|27810.69
15:13:22|27810.69
15:13:23|27810.69
15:13:24|27810.69
15:13:25|27810.69
15:13:26|27810.7
15:13:27|27812.72
15:13:28|27812.71
15:13:29|27812.72
15:13:30|27812.72
15:13:31|27812.71
15:13:32|27812.71
15:13:33|27812.71
15:13:34|27812.72
15:13:35|27812.72
15:13:36|27812.71
15:13:37|27812.72
15:13:38|27812.72
15:13:39|27812.71
15:13:40|27812.71
15:13:41|27812.72
15:13:43|27812.71
15:13:44|27812.71
15:13:45|27812.71
15:13:46|27812.71
15:13:47|27812.71
15:13:48|27812.71
15:13:50|27812.71
15:13:50|27812.71
15:13:51|27812.71
15:13:52|27812.71
15:13:53|27812.71
15:13:54|27812.71
15:13:55|27812.71
15:13:56|27811.53
15:13:57|27810.6
15:13:58|27810.59
15:13:59|27810.59
15:14:00|27810.6
15:14:01|27810.6
15:14:02|27810.6
15:14:03|27810.59
15:14:04|27810.6
15:14:05|27810.59
15:14:06|27810.07
15:14:07|27810.07
15:14:08|27810.07
15:14:09|27810.07
15:14:10|27810.06
15:14:11|27810.06
15:14:12|27810.06
15:14:13|27810.06
15:14:14|27810.07
15:14:15|27810.07
15:14:16|27810.06
15:14:17|27810.06
15:14:18|27810.06
15:14:19|27810.07
15:14:20|27810.06
15:14:21|27810.05
15:14:22|27810.05
15:14:23|27810.05
15:14:24|27810.05
15:14:25|27810.05
15:14:26|27810.05
15:14:27|27810.01
15:14:28|27810.
15:14:29|27810.
15:14:30|27810.01
15:14:31|27810.
15:14:32|27810.01
15:14:33|27810.
15:14:34|27810.
15:14:35|27810.01
15:14:36|27810.
15:14:37|27810.
15:14:38|27810.
15:14:39|27810.01
15:14:40|27807.91
15:14:41|27806.81
15:14:42|27806.81
15:14:44|27806.81
15:14:45|27806.81
15:14:45|27806.81
15:14:47|27806.81
15:14:48|27806.81
15:14:49|27806.81
15:14:50|27806.64
15:14:51|27806.65
15:14:53|27806.3
15:14:53|27806.3
15:14:54|27806.17
15:14:55|27806.17
15:14:56|27806.16
15:14:57|27806.17
15:14:58|27806.16
15:14:59|27806.17
15:15:01|27806.17
15:15:02|27806.16
15:15:03|27806.16
15:15:05|27806.16
15:15:05|27806.02
15:15:06|27804.38
15:15:07|27800.52
15:15:08|27800.53
15:15:09|27800.52
15:15:10|27800.
15:15:11|27799.44
15:15:12|27796.69
15:15:13|27796.21
15:15:14|27796.14
15:15:15|27796.15
15:15:16|27796.15
15:15:17|27796.14
15:15:18|27796.14
15:15:19|27796.14
15:15:20|27797.73
15:15:21|27802.26
15:15:22|27802.25
15:15:23|27802.25
15:15:24|27802.25
15:15:25|27802.25
15:15:26|27802.26
15:15:27|27806.16
15:15:28|27806.16
15:15:29|27806.16
15:15:30|27806.17
15:15:31|27806.16
15:15:32|27806.17
15:15:33|27806.16
15:15:34|27809.15
15:15:35|27809.99
15:15:36|27809.99
15:15:37|27810.33
15:15:38|27811.39
15:15:39|27811.38
15:15:40|27811.39
15:15:41|27811.38
15:15:42|27811.38
15:15:43|27811.39
15:15:45|27811.39
15:15:46|27811.38
15:15:47|27811.38
15:15:48|27811.39
15:15:49|27811.38
15:15:51|27813.62
15:15:52|27813.63
15:15:53|27813.63
15:15:54|27813.63
15:15:55|27813.63
15:15:56|27813.63
15:15:57|27813.63
15:15:58|27813.64
15:15:59|27813.63
15:16:00|27813.63
15:16:01|27813.64
15:16:02|27813.63
15:16:03|27813.63
15:16:04|27813.64
15:16:05|27813.63
15:16:06|27813.64
15:16:07|27813.64
15:16:08|27813.64
15:16:08|27813.63
15:16:10|27813.63
15:16:11|27813.64
15:16:12|27813.63
15:16:13|27813.64
15:16:14|27815.8
15:16:15|27815.79
15:16:16|27815.79
15:16:17|27815.8
15:16:18|27815.79
15:16:19|27815.79
15:16:20|27815.79
15:16:21|27815.79
15:16:22|27815.79
15:16:23|27815.79
15:16:24|27815.8
15:16:25|27815.8
15:16:25|27816.
15:16:27|27816.27
15:16:28|27816.3
15:16:28|27817.76
15:16:30|27817.76
15:16:31|27817.77
15:16:31|27817.76
15:16:33|27817.77
15:16:34|27817.77
15:16:35|27817.76
15:16:36|27817.76
15:16:37|27817.77
15:16:37|27817.76
15:16:38|27817.76
15:16:40|27817.76
15:16:40|27817.76
15:16:42|27817.76
15:16:43|27811.39
15:16:44|27810.69
15:16:45|27810.69
15:16:46|27810.69
15:16:47|27810.7
15:16:48|27810.69
15:16:50|27810.69
15:16:51|27810.7
15:16:52|27810.69
15:16:52|27810.69
15:16:53|27814.38
15:16:55|27814.37
15:16:56|27814.38
15:16:56|27814.37
15:16:58|27814.38
15:16:58|27814.37
15:17:00|27813.23
15:17:01|27813.23
15:17:02|27811.79
15:17:03|27811.19
15:17:03|27811.2
15:17:05|27811.19
15:17:05|27811.19
15:17:07|27811.19
15:17:08|27809.33
15:17:08|27808.71
15:17:09|27808.71
15:17:10|27808.71
15:17:11|27808.71
15:17:12|27808.71
15:17:14|27808.72
15:17:14|27808.72
15:17:16|27808.72
15:17:16|27808.72
15:17:17|27808.71
15:17:19|27808.71
15:17:20|27808.71
15:17:20|27808.71
15:17:22|27808.71
15:17:22|27808.71
15:17:24|27808.72
15:17:25|27808.72
15:17:26|27808.71
15:17:26|27808.71
15:17:28|27808.71
15:17:28|27808.71
15:17:29|27808.71
15:17:30|27808.71
15:17:31|27808.72
15:17:32|27808.72
15:17:33|27808.72
15:17:34|27808.72
15:17:35|27808.72
15:17:36|27808.71
15:17:38|27808.72
15:17:38|27808.71
15:17:39|27808.71
15:17:40|27807.85
15:17:41|27806.8
15:17:42|27805.09
15:17:43|27805.08
15:17:45|27805.08
15:17:46|27805.08
15:17:47|27803.72
15:17:48|27799.8
15:17:49|27798.15
15:17:50|27798.15
15:17:51|27798.16
15:17:52|27798.16
15:17:53|27797.44
15:17:54|27797.38
15:17:56|27797.39
15:17:57|27797.39
15:17:58|27797.39
15:17:58|27797.39
15:18:00|27797.38
15:18:00|27797.38
15:18:01|27797.38
15:18:03|27797.38
15:18:04|27797.38
15:18:04|27797.39
15:18:06|27797.39
15:18:07|27797.38
15:18:07|27797.38
15:18:08|27797.38
15:18:09|27797.39
15:18:10|27797.38
15:18:11|27797.38
15:18:13|27797.38
15:18:13|27797.39
15:18:14|27797.39
15:18:15|27797.38
15:18:16|27797.38
15:18:18|27797.39
15:18:19|27797.39
15:18:20|27797.39
15:18:20|27797.38
15:18:21|27797.39
15:18:22|27797.39
15:18:23|27796.68
15:18:24|27795.26
15:18:26|27795.01
15:18:26|27795.
15:18:27|27795.01
15:18:28|27795.
15:18:30|27795.01
15:18:30|27795.
15:18:31|27795.
15:18:33|27795.
15:18:33|27795.
15:18:35|27795.
15:18:35|27795.
15:18:36|27795.01
15:18:37|27795.01
15:18:38|27795.
15:18:40|27795.
15:18:41|27795.
15:18:41|27795.
15:18:42|27795.
15:18:43|27795.01
15:18:45|27795.01
15:18:45|27795.01
15:18:47|27795.
15:18:48|27795.01
15:18:49|27795.01
15:18:51|27795.
15:18:52|27795.01
15:18:52|27795.
15:18:54|27795.
15:18:54|27795.
15:18:55|27795.
15:18:57|27795.
15:18:58|27795.
15:18:59|27795.
15:19:00|27795.
15:19:01|27795.
15:19:02|27795.
15:19:03|27795.01
15:19:04|27795.
15:19:05|27795.
15:19:06|27795.
15:19:07|27795.
15:19:08|27795.
15:19:09|27795.
15:19:10|27795.01
15:19:11|27795.01
15:19:13|27795.
15:19:13|27795.
15:19:14|27795.01
15:19:15|27795.01
15:19:16|27795.01
15:19:17|27795.01
15:19:18|27793.63
15:19:19|27793.62
15:19:20|27793.62
15:19:21|27793.62
15:19:22|27793.63
15:19:23|27793.62
15:19:24|27793.62
15:19:25|27793.62
15:19:26|27793.54
15:19:27|27793.54
15:19:28|27793.54
15:19:29|27793.54
15:19:30|27793.53
15:19:31|27793.53
15:19:32|27793.53
15:19:33|27793.53
15:19:34|27793.53
15:19:35|27793.53
15:19:36|27793.53
15:19:37|27793.53
15:19:39|27793.53
15:19:40|27793.53
15:19:41|27793.54
15:19:41|27793.53
15:19:42|27792.56
15:19:44|27792.56
15:19:45|27792.56
15:19:46|27792.57
15:19:47|27792.56
15:19:48|27792.56
15:19:50|27792.57
15:19:50|27792.56
15:19:51|27792.56
15:19:52|27792.56
15:19:53|27792.57
15:19:55|27792.56
15:19:56|27792.56
15:19:56|27792.57
15:19:58|27792.56
15:19:59|27792.56
15:19:59|27792.56
15:20:01|27792.57
15:20:02|27792.56
15:20:03|27792.56
15:20:04|27792.56
15:20:05|27792.56
15:20:06|27792.56
15:20:07|27792.56
15:20:08|27792.56
15:20:09|27792.56
15:20:10|27792.57
15:20:11|27792.57
15:20:12|27792.56
15:20:13|27792.57
15:20:14|27792.57
15:20:15|27792.57
15:20:16|27796.67
15:20:17|27796.67
15:20:18|27796.66
15:20:19|27796.66
15:20:20|27796.66
15:20:21|27796.67
15:20:22|27796.66
15:20:23|27796.66
15:20:24|27796.66
15:20:25|27796.66
15:20:26|27796.67
15:20:27|27796.66
15:20:28|27796.67
15:20:29|27796.66
15:20:30|27796.66
15:20:31|27796.66
15:20:32|27796.67
15:20:33|27796.66
15:20:34|27796.67
15:20:35|27796.67
15:20:36|27796.66
15:20:37|27796.66
15:20:38|27796.66
15:20:39|27796.67
15:20:40|27796.67
15:20:41|27796.67
15:20:42|27796.67
15:20:43|27796.66
15:20:44|27796.66
15:20:45|27796.66
15:20:46|27796.66
15:20:47|27796.66
15:20:48|27796.66
15:20:49|27796.66
15:20:51|27796.66
15:20:51|27796.67
15:20:52|27796.66
15:20:53|27796.67
15:20:54|27796.67
15:20:55|27796.66
15:20:56|27796.66
15:20:57|27796.66
15:20:58|27796.66
15:20:59|27796.66
15:21:00|27796.67
15:21:01|27796.67
15:21:02|27796.66
15:21:03|27794.93
15:21:04|27794.4
15:21:05|27794.41
15:21:06|27794.4
15:21:07|27794.4
15:21:08|27794.4
15:21:09|27794.41
15:21:10|27794.41
15:21:11|27794.41
15:21:12|27794.41
15:21:13|27794.4
15:21:14|27794.4
15:21:15|27794.4
15:21:16|27793.4
15:21:17|27793.4
15:21:18|27793.4
15:21:19|27793.4
15:21:21|27793.39
15:21:22|27793.39
15:21:23|27793.39
15:21:23|27786.78
15:21:24|27783.28
15:21:26|27783.28
15:21:26|27783.28
15:21:27|27783.28
15:21:29|27783.28
15:21:30|27783.29
15:21:31|27783.28
15:21:32|27783.28
15:21:33|27779.89
15:21:34|27779.89
15:21:35|27778.18
15:21:36|27778.18
15:21:37|27777.79
15:21:38|27777.78
15:21:39|27774.42
15:21:40|27774.42
15:21:41|27773.51
15:21:42|27772.01
15:21:43|27769.
15:21:44|27768.99
15:21:45|27765.63
15:21:46|27770.88
15:21:47|27770.88
15:21:48|27770.88
15:21:50|27770.87
15:21:51|27770.88
15:21:52|27774.63
15:21:53|27774.62
15:21:54|27774.63
15:21:55|27774.62
15:21:56|27774.62
15:21:57|27774.62
15:21:58|27773.59
15:21:59|27773.59
15:22:00|27773.59
15:22:01|27776.5
15:22:02|27776.5
15:22:03|27776.5
15:22:04|27776.51
15:22:05|27776.5
15:22:06|27776.51
15:22:07|27776.5
15:22:08|27776.51
15:22:09|27776.5
15:22:10|27776.51
15:22:11|27776.51
15:22:12|27783.16
15:22:13|27783.2
15:22:14|27783.2
15:22:15|27783.21
15:22:16|27783.2
15:22:17|27783.22
15:22:18|27784.78
15:22:19|27784.91
15:22:20|27784.91
15:22:21|27784.9
15:22:22|27784.78
15:22:23|27783.2
15:22:24|27783.12
15:22:25|27783.11
15:22:26|27783.11
15:22:27|27780.6
15:22:28|27780.59
15:22:29|27780.58
15:22:30|27780.58
15:22:31|27780.58
15:22:32|27780.58
15:22:33|27780.58
15:22:34|27780.58
15:22:35|27780.59
15:22:36|27780.59
15:22:37|27780.58
15:22:38|27780.58
15:22:39|27780.59
15:22:40|27780.58
15:22:41|27780.59
15:22:42|27780.59
15:22:43|27780.58
15:22:44|27780.58
15:22:45|27780.59
15:22:46|27780.59
15:22:47|27780.59
15:22:48|27780.59
15:22:49|27780.59
15:22:51|27780.6
15:22:51|27780.6
15:22:53|27780.59
15:22:54|27780.59
15:22:55|27778.03
15:22:56|27777.34
15:22:57|27773.58
15:22:58|27772.36
15:23:00|27769.03
15:23:01|27765.23
15:23:02|27765.12
15:23:02|27765.12
15:23:04|27754.64
15:23:05|27754.63
15:23:06|27752.59
15:23:06|27751.64
15:23:07|27748.78
15:23:08|27746.94
15:23:10|27748.27
15:23:10|27748.28
15:23:12|27740.74
15:23:12|27740.49
15:23:14|27738.09
15:23:14|27737.94
15:23:16|27735.49
15:23:16|27729.47
15:23:17|27729.47
15:23:18|27724.49
15:23:20|27724.49
15:23:20|27726.22
15:23:21|27730.
15:23:22|27728.95
15:23:23|27734.64
15:23:25|27734.64
15:23:26|27734.64
15:23:27|27736.57
15:23:28|27736.62
15:23:28|27739.39
15:23:30|27745.24
15:23:31|27750.62
15:23:31|27748.6
15:23:33|27748.6
15:23:33|27748.59
15:23:34|27748.59
15:23:35|27748.59
15:23:36|27748.59
15:23:38|27748.6
15:23:38|27744.23
15:23:39|27744.23
15:23:40|27743.13
15:23:42|27742.56
15:23:42|27742.56
15:23:43|27742.57
15:23:44|27742.56
15:23:45|27742.56
15:23:46|27742.43
15:23:47|27741.18
15:23:49|27741.18
15:23:49|27741.17
15:23:51|27738.54
15:23:52|27738.06
15:23:54|27738.06
15:23:55|27742.57
15:23:56|27747.48
15:23:57|27746.09
15:23:58|27744.87
15:23:58|27744.87
15:23:59|27744.86
15:24:01|27743.73
15:24:01|27743.74
15:24:03|27743.74
15:24:04|27738.66
15:24:05|27738.06
15:24:05|27738.06
15:24:07|27737.45
15:24:08|27737.45
15:24:09|27737.44
15:24:10|27736.53
15:24:11|27734.26
15:24:12|27732.52
15:24:13|27730.21
15:24:14|27730.21
15:24:15|27730.21
15:24:16|27730.2
15:24:17|27730.2
15:24:17|27725.58
15:24:19|27725.54
15:24:20|27723.29
15:24:20|27721.6
15:24:22|27721.61
15:24:23|27721.6
15:24:23|27721.6
15:24:25|27728.68
15:24:26|27728.67
15:24:27|27732.03
15:24:27|27732.02
15:24:29|27730.86
15:24:29|27729.36
15:24:31|27725.25
15:24:31|27725.24
15:24:33|27721.61
15:24:34|27721.61
15:24:35|27721.62
15:24:36|27721.61
15:24:37|27721.61
15:24:38|27720.15
15:24:39|27720.16
15:24:40|27722.84
15:24:41|27722.84
15:24:42|27722.84
15:24:42|27725.6
15:24:44|27725.6
15:24:45|27728.22
15:24:46|27730.68
15:24:47|27730.73
15:24:47|27731.58
15:24:49|27731.62
15:24:49|27732.34
15:24:50|27732.34
15:24:52|27732.33
15:24:54|27732.34
15:24:54|27732.33
15:24:55|27733.65
15:24:57|27734.
15:24:58|27734.
15:24:59|27734.01
15:25:00|27727.22
15:25:01|27727.21
15:25:01|27722.83
15:25:02|27722.83
15:25:04|27722.84
15:25:05|27722.83
15:25:06|27722.84
15:25:06|27720.38
15:25:08|27720.01
15:25:08|27717.84
15:25:09|27713.08
15:25:10|27712.45
15:25:12|27712.45
15:25:12|27708.
15:25:13|27708.
15:25:14|27705.35
15:25:16|27685.12
15:25:17|27692.32
15:25:18|27688.56
15:25:18|27691.51
15:25:19|27690.05
15:25:20|27685.69
15:25:21|27685.74
15:25:23|27689.46
15:25:23|27687.72
15:25:25|27690.35
15:25:26|27693.69
15:25:26|27695.44
15:25:27|27695.45
15:25:28|27695.45
15:25:29|27697.6
15:25:30|27699.16
15:25:32|27699.17
15:25:33|27693.6
15:25:33|27693.6
15:25:35|27690.79
15:25:35|27690.79
15:25:36|27686.23
15:25:37|27667.91
15:25:38|27663.25
15:25:39|27667.44
15:25:40|27676.82
15:25:42|27683.19
15:25:42|27690.67
15:25:44|27695.05
15:25:44|27699.09
15:25:45|27692.89
15:25:47|27688.11
15:25:47|27687.92
15:25:48|27687.92
15:25:49|27683.27
15:25:51|27689.02
15:25:51|27683.28
15:25:53|27680.22
15:25:54|27683.71
15:25:55|27683.94
15:25:56|27683.94
15:25:57|27688.24
15:25:59|27689.61
15:26:00|27683.95
15:26:01|27683.28
15:26:02|27680.11
15:26:03|27674.44
15:26:04|27661.42
15:26:05|27655.22
15:26:06|27655.15
15:26:07|27659.17
15:26:08|27659.6
15:26:09|27656.71
15:26:10|27656.71
15:26:11|27650.01
15:26:12|27640.59
15:26:13|27645.99
15:26:14|27638.43
15:26:15|27636.09
15:26:16|27646.29
15:26:17|27636.1
15:26:18|27637.49
15:26:19|27638.61
15:26:20|27642.19
15:26:21|27644.9
15:26:22|27656.75
15:26:23|27645.17
15:26:24|27649.13
15:26:25|27640.57
15:26:26|27645.43
15:26:27|27638.13
15:26:28|27635.99
15:26:29|27638.13
15:26:30|27638.13
15:26:31|27638.14
15:26:32|27644.76
15:26:33|27645.17
15:26:34|27645.16
15:26:35|27645.16
15:26:36|27645.17
15:26:37|27645.15
15:26:38|27639.34
15:26:39|27644.03
15:26:40|27645.14
15:26:41|27639.8
15:26:42|27639.79
15:26:43|27639.79
15:26:44|27643.85
15:26:45|27643.85
15:26:46|27640.26
15:26:47|27640.24
15:26:48|27642.99
15:26:49|27642.99
15:26:50|27642.99
15:26:51|27644.43
15:26:52|27644.92
15:26:53|27644.93
15:26:55|27674.53
15:26:56|27652.93
15:26:57|27653.53
15:26:58|27662.22
15:26:58|27660.88
15:27:00|27663.14
15:27:01|27663.14
15:27:02|27662.99
15:27:02|27662.99
15:27:04|27662.99
15:27:05|27662.98
15:27:06|27662.99
15:27:07|27662.99
15:27:08|27671.61
15:27:09|27673.83
15:27:10|27664.06
15:27:11|27663.92
15:27:12|27665.1
15:27:13|27664.23
15:27:14|27664.23
15:27:15|27664.23
15:27:16|27665.55
15:27:17|27668.09
15:27:18|27668.1
15:27:19|27668.09
15:27:20|27668.1
15:27:21|27668.1
15:27:22|27670.19
15:27:23|27668.05
15:27:24|27664.17
15:27:25|27666.16
15:27:26|27662.98
15:27:27|27662.96
15:27:28|27662.96
15:27:29|27662.95
15:27:30|27662.96
15:27:31|27667.77
15:27:32|27667.78
15:27:33|27667.78
15:27:34|27667.79
15:27:35|27667.78
15:27:36|27667.83
15:27:37|27667.84
15:27:38|27668.92
15:27:39|27668.92
15:27:40|27671.03
15:27:41|27666.14
15:27:42|27666.14
15:27:43|27664.13
15:27:44|27664.13
15:27:45|27652.03
15:27:46|27652.02
15:27:47|27652.02
15:27:48|27645.09
15:27:49|27645.08
15:27:50|27645.08
15:27:51|27645.08
15:27:52|27644.77
15:27:53|27643.44
15:27:54|27639.8
15:27:56|27639.8
15:27:57|27639.18
15:27:58|27641.18
15:27:59|27642.35
15:28:00|27642.54
15:28:01|27635.43
15:28:03|27635.
15:28:03|27635.01
15:28:04|27630.76
15:28:06|27630.75
15:28:06|27630.76
15:28:07|27627.55
15:28:09|27629.64
15:28:10|27627.55
15:28:10|27628.32
15:28:11|27629.72
15:28:13|27629.38
15:28:14|27629.38
15:28:14|27633.09
15:28:16|27640.68
15:28:16|27646.31
15:28:18|27641.2
15:28:19|27641.19
15:28:19|27641.2
15:28:20|27641.78
15:28:22|27641.78
15:28:23|27640.58
15:28:23|27640.53
15:28:25|27641.19
15:28:26|27641.19
15:28:27|27641.2
15:28:28|27641.2
15:28:29|27644.51
15:28:29|27645.22
15:28:31|27649.97
15:28:31|27656.66
15:28:33|27657.71
15:28:34|27657.72
15:28:34|27663.24
15:28:36|27664.12
15:28:37|27667.63
15:28:38|27667.88
15:28:39|27668.89
15:28:40|27670.28
15:28:40|27672.05
15:28:41|27672.68
15:28:43|27673.96
15:28:44|27673.47
15:28:45|27673.47
15:28:46|27673.48
15:28:47|27673.48
15:28:48|27673.47
15:28:48|27672.68
15:28:50|27672.67
15:28:51|27672.68
15:28:51|27673.46
15:28:52|27667.44
15:28:54|27673.48
15:28:54|27673.48
15:28:56|27673.96
15:28:57|27679.4
15:28:59|27679.4
15:28:59|27675.03
15:29:01|27675.04
15:29:02|27676.21
15:29:03|27673.67
15:29:03|27673.66
15:29:04|27661.46
15:29:06|27660.92
15:29:07|27656.55
15:29:08|27656.56
15:29:08|27656.55
15:29:09|27656.55
15:29:10|27656.55
15:29:12|27656.55
15:29:12|27656.56
15:29:13|27660.17
15:29:15|27667.54
15:29:15|27669.19
15:29:16|27668.39
15:29:17|27668.39
15:29:19|27662.07
15:29:19|27661.49
15:29:20|27660.15
15:29:22|27660.
15:29:23|27660.01
15:29:23|27651.61
15:29:24|27651.39
15:29:25|27650.01
15:29:26|27650.01
15:29:27|27644.52
15:29:28|27641.17
15:29:29|27644.08
15:29:30|27645.45
15:29:31|27645.13
15:29:33|27649.84
15:29:33|27651.6
15:29:35|27651.6
15:29:36|27651.6
15:29:36|27651.61
15:29:37|27651.6
15:29:38|27651.61
15:29:39|27657.14
15:29:40|27657.14
15:29:42|27657.14
15:29:42|27657.14
15:29:43|27657.14
15:29:44|27657.13
15:29:46|27651.59
15:29:46|27647.29
15:29:47|27641.51
15:29:49|27641.24
15:29:49|27633.66
15:29:50|27638.65
15:29:52|27638.66
15:29:52|27638.65
15:29:53|27654.05
15:29:54|27652.03
15:29:55|27652.03
15:29:57|27652.04
15:29:58|27652.01
15:29:59|27651.
15:30:01|27651.52
15:30:02|27647.28
15:30:03|27652.43
15:30:04|27652.43
15:30:05|27646.66
15:30:06|27640.27
15:30:07|27626.66
15:30:07|27626.01
15:30:09|27626.01
15:30:09|27634.3
15:30:11|27638.58
15:30:12|27634.05
15:30:13|27634.05
15:30:14|27633.58
15:30:14|27633.4
15:30:16|27639.25
15:30:16|27640.
15:30:18|27631.92
15:30:19|27631.93
15:30:19|27631.93
15:30:21|27631.93
15:30:22|27631.92
15:30:23|27631.92
15:30:23|27635.67
15:30:25|27635.67
15:30:25|27635.68
15:30:27|27636.27
15:30:27|27641.61
15:30:29|27642.99
15:30:29|27643.03
15:30:31|27647.02
15:30:31|27650.07
15:30:33|27657.14
15:30:33|27657.13
15:30:35|27657.14
15:30:36|27658.34
15:30:37|27658.35
15:30:37|27661.47
15:30:39|27666.51
15:30:40|27666.51
15:30:41|27668.11
15:30:42|27669.99
15:30:43|27670.
15:30:44|27670.
15:30:44|27670.07
15:30:46|27670.08
15:30:46|27672.15
15:30:48|27672.65
15:30:49|27675.03
15:30:50|27675.03
15:30:51|27675.04
15:30:52|27676.21
15:30:53|27676.87
15:30:53|27676.88
15:30:54|27676.88
15:30:56|27677.64
15:30:56|27677.65
15:30:58|27678.53
15:31:00|27679.41
15:31:00|27679.41
15:31:01|27676.18
15:31:02|27676.24
15:31:03|27676.24
15:31:04|27676.24
15:31:05|27676.24
15:31:06|27676.25
15:31:07|27676.24
15:31:08|27676.25
15:31:09|27676.24
15:31:10|27681.18
15:31:11|27669.99
15:31:12|27669.99
15:31:13|27672.95
15:31:14|27672.96
15:31:15|27673.83
15:31:16|27673.83
15:31:17|27671.11
15:31:18|27671.12
15:31:19|27671.12
15:31:20|27671.12
15:31:21|27672.81
15:31:22|27675.57
15:31:23|27675.63
15:31:24|27669.99
15:31:25|27670.5
15:31:26|27670.5
15:31:27|27665.4
15:31:28|27662.6
15:31:29|27662.27
15:31:30|27659.84
15:31:31|27665.4
15:31:32|27665.41
15:31:33|27665.4
15:31:34|27665.4
15:31:35|27665.4
15:31:36|27662.72
15:31:37|27662.71
15:31:39|27662.72
15:31:39|27662.72
15:31:40|27662.72
15:31:41|27662.65
15:31:42|27662.6
15:31:43|27662.32
15:31:44|27662.32
15:31:45|27662.32
15:31:46|27662.3
15:31:48|27662.29
15:31:48|27662.28
15:31:49|27662.28
15:31:50|27656.79
15:31:51|27656.5
15:31:52|27656.5
15:31:53|27656.49
15:31:54|27656.49
15:31:55|27661.47
15:31:56|27661.47
15:31:57|27656.5
15:31:59|27656.25
15:32:00|27659.26
15:32:01|27664.43
15:32:02|27667.37
15:32:03|27662.33
15:32:04|27656.68
15:32:05|27659.
15:32:06|27660.38
15:32:07|27661.55
15:32:08|27661.84
15:32:10|27665.16
15:32:10|27667.05
15:32:11|27667.05
15:32:12|27668.55
15:32:13|27668.55
15:32:14|27669.99
15:32:15|27668.61
15:32:16|27672.05
15:32:18|27675.19
15:32:19|27676.2
15:32:20|27677.03
15:32:20|27677.02
15:32:21|27675.82
15:32:22|27676.85
15:32:23|27676.85
15:32:24|27676.84
15:32:26|27676.84
15:32:26|27676.27
15:32:28|27676.27
15:32:28|27676.27
15:32:29|27676.27
15:32:30|27676.26
15:32:32|27676.25
15:32:33|27669.28
15:32:33|27667.18
15:32:35|27671.35
15:32:35|27671.36
15:32:36|27671.41
15:32:38|27672.43
15:32:38|27672.43
15:32:39|27672.43
15:32:41|27672.42
15:32:41|27672.43
15:32:42|27672.43
15:32:43|27672.42
15:32:44|27672.43
15:32:45|27672.42
15:32:47|27672.43
15:32:47|27672.43
15:32:48|27670.37
15:32:49|27670.37
15:32:50|27670.37
15:32:51|27670.68
15:32:53|27669.64
15:32:53|27667.95
15:32:54|27667.93
15:32:55|27666.82
15:32:56|27666.82
15:32:58|27666.82
15:32:59|27666.82
15:33:00|27666.83
15:33:01|27666.82
15:33:01|27666.82
15:33:03|27666.83
15:33:04|27666.83
15:33:05|27666.83
15:33:06|27666.83
15:33:07|27667.63
15:33:08|27670.25
15:33:09|27670.24
15:33:10|27670.24
15:33:11|27669.85
15:33:12|27669.85
15:33:13|27677.95
15:33:14|27678.29
15:33:15|27678.28
15:33:16|27670.26
15:33:17|27667.96
15:33:18|27666.73
15:33:19|27666.73
15:33:20|27666.73
15:33:21|27666.73
15:33:22|27666.72
15:33:23|27666.72
15:33:24|27666.73
15:33:25|27666.73
15:33:26|27666.73
15:33:27|27666.72
15:33:28|27666.73
15:33:29|27666.73
15:33:30|27666.72
15:33:31|27666.73
15:33:32|27673.49
15:33:33|27676.29
15:33:34|27678.77
15:33:35|27678.77
15:33:36|27678.77
15:33:37|27677.68
15:33:38|27677.69
15:33:39|27677.68
15:33:40|27670.35
15:33:41|27667.26
15:33:42|27671.68
15:33:43|27673.15
15:33:44|27673.15
15:33:45|27673.14
15:33:46|27673.15
15:33:47|27673.15
15:33:48|27671.4
15:33:49|27671.39
15:33:50|27671.4
15:33:51|27671.4
15:33:52|27671.39
15:33:53|27671.4
15:33:54|27671.4
15:33:55|27671.4
15:33:56|27671.4
15:33:57|27671.4
15:33:58|27671.41
15:33:59|27674.35
15:34:00|27674.36
15:34:02|27674.36
15:34:02|27674.36
15:34:04|27671.4
15:34:04|27671.4
15:34:06|27671.4
15:34:07|27671.39
15:34:08|27665.53
15:34:09|27665.02
15:34:10|27671.
15:34:10|27671.
15:34:11|27671.
15:34:13|27671.
15:34:14|27671.01
15:34:15|27671.
15:34:16|27664.79
15:34:17|27664.79
15:34:18|27664.78
15:34:19|27664.75
15:34:20|27663.41
15:34:20|27665.78
15:34:22|27666.58
15:34:23|27666.67
15:34:23|27666.66
15:34:24|27666.66
15:34:25|27667.29
15:34:27|27667.29
15:34:27|27667.37
15:34:29|27667.38
15:34:29|27667.39
15:34:31|27667.38
15:34:32|27667.39
15:34:32|27667.39
15:34:33|27667.38
15:34:34|27667.39
15:34:35|27667.38
15:34:36|27662.59
15:34:38|27662.6
15:34:39|27661.26
15:34:40|27661.25
15:34:41|27659.13
15:34:41|27659.01
15:34:42|27659.01
15:34:43|27659.02
15:34:45|27660.4
15:34:46|27661.55
15:34:47|27661.57
15:34:48|27661.56
15:34:49|27661.57
15:34:50|27661.56
15:34:51|27661.56
15:34:52|27661.56
15:34:53|27661.56
15:34:54|27661.56
15:34:55|27661.56
15:34:56|27661.57
15:34:57|27661.56
15:34:58|27660.19
15:34:59|27659.84
15:35:00|27659.84
15:35:01|27659.84
15:35:03|27659.83
15:35:04|27657.39
15:35:05|27656.98
15:35:05|27656.98
15:35:06|27657.95
15:35:08|27646.9
15:35:08|27645.13
15:35:10|27642.68
15:35:11|27637.17
15:35:12|27643.37
15:35:13|27643.37
15:35:14|27643.37
15:35:15|27643.37
15:35:16|27642.97
15:35:17|27641.97
15:35:18|27636.72
15:35:19|27636.71
15:35:20|27636.71
15:35:21|27636.72
15:35:22|27636.71
15:35:23|27636.71
15:35:24|27633.54
15:35:25|27633.53
15:35:26|27633.54
15:35:27|27633.37
15:35:28|27630.33
15:35:29|27630.
15:35:30|27630.27
15:35:31|27626.49
15:35:32|27630.27
15:35:33|27628.61
15:35:34|27628.61
15:35:35|27631.82
15:35:36|27626.75
15:35:37|27626.95
15:35:38|27626.96
15:35:39|27626.95
15:35:40|27626.
15:35:41|27626.
15:35:42|27626.
15:35:43|27626.01
15:35:44|27626.01
15:35:45|27626.01
15:35:46|27624.47
15:35:47|27624.46
15:35:48|27624.21
15:35:49|27616.67
15:35:50|27615.65
15:35:51|27611.01
15:35:52|27615.43
15:35:53|27621.87
15:35:54|27622.51
15:35:55|27623.37
15:35:57|27624.62
15:35:57|27624.62
15:35:58|27624.63
15:35:59|27624.62
15:36:00|27630.
15:36:01|27627.91
15:36:03|27622.6
15:36:04|27622.61
15:36:05|27616.49
15:36:06|27616.48
15:36:08|27616.48
15:36:08|27616.48
15:36:09|27614.19
15:36:10|27614.12
15:36:11|27614.12
15:36:12|27613.65
15:36:13|27611.18
15:36:14|27610.87
15:36:15|27610.87
15:36:16|27610.87
15:36:17|27610.88
15:36:18|27610.87
15:36:19|27610.87
15:36:20|27610.88
15:36:21|27605.14
15:36:22|27591.82
15:36:23|27595.07
15:36:24|27606.89
15:36:25|27607.13
15:36:26|27607.14
15:36:27|27608.38
15:36:28|27617.13
15:36:30|27618.5
15:36:31|27622.6
15:36:31|27622.61
15:36:32|27617.05
15:36:33|27617.03
15:36:35|27616.44
15:36:36|27615.79
15:36:37|27615.8
15:36:37|27613.33
15:36:38|27615.78
15:36:40|27611.75
15:36:40|27611.26
15:36:41|27611.19
15:36:42|27611.19
15:36:43|27609.79
15:36:45|27611.18
15:36:45|27611.95
15:36:47|27613.47
15:36:47|27617.75
15:36:48|27620.62
15:36:50|27622.6
15:36:50|27622.59
15:36:51|27627.99
15:36:53|27627.99
15:36:53|27627.99
15:36:54|27628.
15:36:55|27630.12
15:36:56|27631.
15:36:57|27631.
15:36:59|27631.
15:36:59|27631.
15:37:00|27630.09
15:37:01|27626.83
15:37:02|27626.82
15:37:04|27628.33
15:37:05|27628.58
15:37:06|27626.08
15:37:07|27618.55
15:37:08|27617.15
15:37:09|27614.56
15:37:09|27614.31
15:37:10|27612.47
15:37:12|27612.46
15:37:13|27612.46
15:37:14|27612.47
15:37:15|27617.86
15:37:16|27620.7
15:37:17|27621.13
15:37:18|27621.12
15:37:19|27621.12
15:37:20|27622.33
15:37:21|27625.55
15:37:22|27625.55
15:37:23|27625.55
15:37:24|27631.28
15:37:25|27634.95
15:37:26|27632.01
15:37:27|27635.39
15:37:28|27638.57
15:37:29|27638.57
15:37:30|27642.94
15:37:31|27638.54
15:37:32|27638.54
15:37:33|27641.69
15:37:34|27642.94
15:37:35|27646.68
15:37:36|27646.68
15:37:36|27649.07
15:37:38|27648.43
15:37:38|27648.29
15:37:40|27653.48
15:37:41|27655.79
15:37:42|27656.53
15:37:43|27656.53
15:37:43|27657.87
15:37:45|27659.25
15:37:46|27661.48
15:37:47|27661.48
15:37:48|27663.62
15:37:49|27663.62
15:37:50|27663.61
15:37:51|27663.61
15:37:52|27663.62
15:37:52|27663.62
15:37:54|27662.54
15:37:55|27662.29
15:37:56|27662.29
15:37:57|27662.29
15:37:58|27662.29
15:37:58|27662.29
15:38:00|27662.28
15:38:01|27662.29
15:38:01|27662.29
15:38:03|27662.29
15:38:04|27662.29
15:38:05|27661.72
15:38:07|27662.27
15:38:07|27662.27
15:38:08|27661.72
15:38:09|27661.73
15:38:11|27661.73
15:38:11|27665.44
15:38:13|27665.43
15:38:13|27665.43
15:38:15|27665.44
15:38:16|27670.91
15:38:17|27670.91
15:38:18|27675.
15:38:19|27675.1
15:38:20|27675.31
15:38:21|27676.05
15:38:22|27684.86
15:38:23|27685.56
15:38:24|27680.62
15:38:25|27686.81
15:38:26|27688.19
15:38:27|27689.62
15:38:28|27691.69
15:38:29|27693.12
15:38:30|27685.79
15:38:31|27685.48
15:38:32|27685.49
15:38:33|27690.87
15:38:34|27690.88
15:38:35|27690.87
15:38:36|27690.88
15:38:37|27690.87
15:38:38|27690.88
15:38:39|27690.87
15:38:40|27690.88
15:38:41|27690.88
15:38:42|27690.88
15:38:43|27690.88
15:38:44|27690.87
15:38:45|27688.18
15:38:46|27688.18
15:38:47|27686.57
15:38:48|27685.49
15:38:49|27685.49
15:38:50|27689.94
15:38:51|27690.86
15:38:52|27690.86
15:38:53|27690.87
15:38:54|27690.87
15:38:55|27690.88
15:38:56|27690.97
15:38:57|27690.97
15:38:58|27691.
15:38:59|27691.3
15:39:00|27691.3
15:39:01|27691.79
15:39:02|27691.79
15:39:03|27690.89
15:39:04|27690.37
15:39:06|27690.36
15:39:07|27690.36
15:39:07|27690.37
15:39:09|27690.37
15:39:10|27690.36
15:39:11|27690.36
15:39:12|27690.37
15:39:12|27696.05
15:39:14|27696.06
15:39:15|27696.11
15:39:16|27697.96
15:39:17|27697.96
15:39:17|27697.97
15:39:19|27694.38
15:39:20|27695.91
15:39:21|27697.99
15:39:22|27698.01
15:39:23|27698.99
15:39:23|27698.99
15:39:25|27698.98
15:39:26|27700.
15:39:27|27699.99
15:39:27|27703.79
15:39:28|27702.96
15:39:30|27702.96
15:39:30|27702.95
15:39:32|27702.96
15:39:33|27702.95
15:39:33|27702.95
15:39:35|27702.96
15:39:35|27702.95
15:39:37|27702.96
15:39:37|27702.96
15:39:38|27702.95
15:39:39|27702.96
15:39:40|27702.96
15:39:42|27709.59
15:39:43|27712.81
15:39:44|27712.39
15:39:44|27708.86
15:39:46|27708.86
15:39:47|27708.86
15:39:48|27715.24
15:39:49|27715.06
15:39:49|27715.07
15:39:50|27715.07
15:39:51|27715.3
15:39:52|27715.29
15:39:53|27715.3
15:39:55|27715.29
15:39:56|27715.3
15:39:56|27715.3
15:39:58|27715.55
15:39:59|27715.55
15:39:59|27708.86
15:40:01|27708.41
15:40:01|27712.61
15:40:02|27712.61
15:40:04|27712.61
15:40:05|27712.6
15:40:06|27712.6
15:40:08|27710.33
15:40:09|27710.32
15:40:10|27710.33
15:40:11|27710.32
15:40:11|27707.56
15:40:13|27707.21
15:40:14|27707.2
15:40:15|27703.01
15:40:16|27701.84
15:40:17|27701.83
15:40:18|27701.83
15:40:19|27701.73
15:40:20|27700.7
15:40:21|27700.7
15:40:22|27700.7
15:40:23|27700.7
15:40:24|27700.71
15:40:25|27700.35
15:40:26|27693.72
15:40:27|27692.42
15:40:28|27692.4
15:40:29|27692.39
15:40:30|27691.31
15:40:31|27691.31
15:40:32|27691.3
15:40:33|27691.3
15:40:34|27690.9
15:40:35|27687.13
15:40:36|27687.14
15:40:37|27686.38
15:40:38|27686.37
15:40:39|27687.14
15:40:40|27687.14
15:40:41|27687.14
15:40:42|27687.14
15:40:43|27687.14
15:40:44|27687.13
15:40:45|27687.13
15:40:46|27687.13
15:40:47|27686.76
15:40:48|27686.75
15:40:49|27686.76
15:40:50|27686.75
15:40:51|27686.75
15:40:52|27686.76
15:40:53|27684.92
15:40:54|27684.91
15:40:55|27684.71
15:40:56|27684.7
15:40:57|27682.59
15:40:58|27682.59
15:40:59|27682.58
15:41:00|27682.59
15:41:01|27680.2
15:41:02|27680.2
15:41:03|27680.2
15:41:04|27680.21
15:41:05|27680.2
15:41:06|27680.2
15:41:08|27684.69
15:41:08|27684.69
15:41:10|27687.13
15:41:11|27687.13
15:41:11|27687.13
15:41:12|27687.13
15:41:14|27687.12
15:41:15|27687.12
15:41:16|27688.13
15:41:17|27688.12
15:41:18|27690.31
15:41:19|27690.6
15:41:20|27690.6
15:41:20|27690.6
15:41:21|27685.82
15:41:22|27685.82
15:41:23|27685.83
15:41:25|27684.69
15:41:26|27681.35
15:41:26|27681.35
15:41:27|27679.98
15:41:28|27679.99
15:41:29|27679.97
15:41:30|27679.97
15:41:32|27679.97
15:41:33|27678.12
15:41:33|27678.12
15:41:34|27678.11
15:41:36|27678.03
15:41:36|27678.57
15:41:38|27678.57
15:41:39|27678.14
15:41:39|27678.14
15:41:40|27678.14
15:41:41|27678.14
15:41:42|27678.15
15:41:44|27678.14
15:41:45|27675.16
15:41:45|27675.15
15:41:46|27671.42
15:41:47|27670.92
15:41:48|27670.92
15:41:49|27670.92
15:41:50|27666.58
15:41:51|27666.43
15:41:52|27666.43
15:41:53|27666.42
15:41:54|27666.42
15:41:56|27666.42
15:41:56|27666.42
15:41:58|27666.42
15:41:58|27666.42
15:42:00|27666.43
15:42:00|27666.42
15:42:02|27666.42
15:42:02|27666.42
15:42:03|27666.42
15:42:05|27666.42
15:42:06|27666.42
15:42:07|27666.42
15:42:08|27666.01
15:42:09|27666.01
15:42:10|27666.01
15:42:11|27666.01
15:42:12|27666.01
15:42:13|27666.01
15:42:14|27666.
15:42:15|27666.
15:42:16|27666.
15:42:17|27666.01
15:42:19|27665.11
15:42:19|27662.99
15:42:20|27664.38
15:42:21|27664.38
15:42:22|27664.38
15:42:24|27664.39
15:42:25|27662.73
15:42:26|27662.73
15:42:27|27662.73
15:42:28|27660.57
15:42:29|27660.34
15:42:29|27660.01
15:42:31|27659.58
15:42:32|27659.58
15:42:33|27659.58
15:42:34|27659.58
15:42:34|27659.58
15:42:36|27659.58
15:42:37|27659.58
15:42:38|27655.82
15:42:38|27655.82
15:42:40|27655.82
15:42:40|27655.82
15:42:41|27655.83
15:42:43|27655.82
15:42:44|27655.82
15:42:45|27655.83
15:42:46|27655.82
15:42:47|27655.83
15:42:48|27655.82
15:42:48|27655.82
15:42:49|27659.15
15:42:51|27659.15
15:42:51|27659.15
15:42:53|27659.15
15:42:54|27659.15
15:42:55|27659.15
15:42:55|27659.15
15:42:57|27659.15
15:42:57|27659.15
15:42:59|27659.15
15:43:00|27659.15
15:43:01|27659.15
15:43:01|27659.14
15:43:03|27659.14
15:43:04|27659.14
15:43:05|27659.15
15:43:06|27659.15
15:43:07|27659.14
15:43:08|27659.14
15:43:09|27659.15
15:43:10|27665.33
15:43:11|27665.33
15:43:12|27665.33
15:43:13|27667.92
15:43:14|27667.92
15:43:15|27667.92
15:43:17|27667.92
15:43:17|27667.92
15:43:18|27667.91
15:43:19|27670.3
15:43:20|27670.3
15:43:21|27670.3
15:43:22|27671.
15:43:23|27677.95
15:43:24|27677.95
15:43:25|27678.01
15:43:26|27678.03
15:43:27|27685.53
15:43:28|27685.53
15:43:29|27682.15
15:43:30|27677.23
15:43:31|27677.24
15:43:32|27677.23
15:43:33|27677.24
15:43:34|27677.23
15:43:35|27677.24
15:43:36|27677.23
15:43:37|27677.23
15:43:38|27677.19
15:43:39|27676.92
15:43:40|27676.91
15:43:41|27676.91
15:43:42|27676.91
15:43:43|27676.91
15:43:44|27676.92
15:43:45|27676.92
15:43:46|27676.92
15:43:47|27676.92
15:43:48|27676.92
15:43:49|27679.61
15:43:50|27679.77
15:43:51|27679.77
15:43:52|27679.77
15:43:53|27679.77
15:43:54|27679.78
15:43:55|27679.78
15:43:56|27678.72
15:43:57|27675.15
15:43:58|27675.15
15:43:59|27675.15
15:44:00|27675.14
15:44:01|27675.15
15:44:03|27675.15
15:44:03|27675.15
15:44:04|27675.15
15:44:05|27675.15
15:44:06|27674.85
15:44:07|27672.13
15:44:08|27672.13
15:44:10|27672.13
15:44:11|27672.11
15:44:12|27672.11
15:44:13|27672.11
15:44:14|27672.1
15:44:16|27674.02
15:44:17|27675.14
15:44:18|27675.15
15:44:19|27683.3
15:44:20|27683.3
15:44:21|27681.9
15:44:22|27681.88
15:44:23|27679.01
15:44:24|27679.02
15:44:25|27679.02
15:44:26|27679.99
15:44:27|27685.48
15:44:28|27685.48
15:44:29|27685.47
15:44:30|27686.38
15:44:31|27686.39
15:44:32|27686.38
15:44:33|27686.39
15:44:34|27686.39
15:44:35|27686.39
15:44:36|27686.39
15:44:37|27682.13
15:44:38|27682.13
15:44:39|27682.13
15:44:40|27682.14
15:44:41|27682.14
15:44:42|27682.14
15:44:43|27682.13
15:44:44|27682.14
15:44:45|27677.55
15:44:46|27677.54
15:44:47|27677.55
15:44:48|27677.54
15:44:49|27677.54
15:44:50|27676.92
15:44:51|27676.16
15:44:52|27675.14
15:44:53|27674.18
15:44:54|27674.19
15:44:56|27674.18
15:44:56|27674.18
15:44:57|27674.19
15:44:58|27674.18
15:44:59|27674.18
15:45:00|27674.19
15:45:01|27672.12
15:45:02|27672.11
15:45:03|27672.12
15:45:04|27671.47
15:45:05|27671.47
15:45:06|27669.07
15:45:07|27668.41
15:45:08|27667.31
15:45:09|27665.67
15:45:11|27662.31
15:45:12|27664.74
15:45:13|27664.74
15:45:14|27666.15
15:45:15|27667.52
15:45:16|27668.71
15:45:17|27668.88
15:45:18|27668.89
15:45:19|27668.88
15:45:20|27668.88
15:45:21|27668.88
15:45:22|27668.89
15:45:23|27668.88
15:45:24|27668.88
15:45:25|27668.88
15:45:26|27668.89
15:45:27|27668.89
15:45:28|27668.88
15:45:29|27668.89
15:45:30|27669.8
15:45:31|27669.97
15:45:32|27670.36
15:45:33|27670.42
15:45:34|27670.41
15:45:35|27671.1
15:45:36|27672.78
15:45:37|27674.17
15:45:38|27676.98
15:45:39|27676.98
15:45:40|27676.97
15:45:41|27676.98
15:45:42|27676.98
15:45:43|27676.98
15:45:44|27676.98
15:45:45|27676.98
15:45:46|27676.98
15:45:47|27676.98
15:45:48|27676.98
15:45:49|27676.98
15:45:50|27676.98
15:45:51|27676.97
15:45:52|27676.98
15:45:53|27676.97
15:45:54|27676.98
15:45:55|27676.98
15:45:56|27676.98
15:45:57|27679.4
15:45:58|27686.8
15:45:59|27686.81
15:46:00|27686.81
15:46:01|27686.81
15:46:02|27683.88
15:46:03|27683.87
15:46:04|27683.41
15:46:05|27683.4
15:46:06|27683.4
15:46:07|27682.53
15:46:08|27682.53
15:46:09|27682.53
15:46:10|27682.53
15:46:12|27678.32
15:46:13|27678.24
15:46:14|27678.25
15:46:15|27678.24
15:46:16|27678.24
15:46:17|27678.25
15:46:18|27676.94
15:46:20|27676.93
15:46:20|27676.93
15:46:21|27676.92
15:46:22|27676.91
15:46:23|27676.01
15:46:24|27676.01
15:46:25|27676.01
15:46:26|27676.
15:46:27|27676.
15:46:28|27676.01
15:46:29|27676.
15:46:30|27676.01
15:46:31|27679.91
15:46:32|27679.92
15:46:33|27683.39
15:46:34|27683.39
15:46:35|27683.38
15:46:36|27684.77
15:46:37|27684.77
15:46:38|27686.4
15:46:40|27686.41
15:46:40|27686.4
15:46:42|27686.4
15:46:43|27686.41
15:46:44|27686.4
15:46:44|27686.4
15:46:45|27686.4
15:46:46|27686.41
15:46:47|27686.41
15:46:48|27686.41
15:46:50|27686.42
15:46:50|27686.41
15:46:51|27686.41
15:46:52|27686.42
15:46:53|27686.42
15:46:54|27686.42
15:46:55|27686.42
15:46:57|27686.42
15:46:57|27686.41
15:46:58|27686.42
15:46:59|27686.41
15:47:00|27686.41
15:47:01|27686.42
15:47:02|27686.42
15:47:03|27686.42
15:47:04|27686.41
15:47:06|27686.41
15:47:06|27686.42
15:47:07|27686.41
15:47:09|27686.42
15:47:10|27686.42
15:47:10|27686.42
15:47:12|27686.41
15:47:12|27686.41
15:47:14|27686.42
15:47:15|27686.41
15:47:16|27686.42
15:47:17|27686.41
15:47:18|27686.42
15:47:19|27686.42
15:47:20|27686.42
15:47:21|27686.41
15:47:22|27686.42
15:47:23|27686.42
15:47:24|27686.41
15:47:25|27686.42
15:47:26|27686.41
15:47:27|27686.42
15:47:28|27686.42
15:47:29|27686.42
15:47:30|27686.42
15:47:31|27686.42
15:47:32|27686.42
15:47:33|27686.81
15:47:34|27686.81
15:47:35|27686.81
15:47:36|27686.8
15:47:37|27686.81
15:47:38|27686.8
15:47:39|27686.8
15:47:40|27686.8
15:47:41|27686.81
15:47:42|27686.8
15:47:43|27686.81
15:47:44|27689.61
15:47:45|27689.61
15:47:46|27689.61
15:47:47|27689.6
15:47:48|27689.6
15:47:49|27689.61
15:47:50|27689.6
15:47:51|27689.6
15:47:52|27689.6
15:47:53|27689.61
15:47:54|27689.61
15:47:55|27689.61
15:47:56|27689.61
15:47:57|27689.61
15:47:58|27689.61
15:47:59|27689.6
15:48:00|27689.61
15:48:01|27689.61
15:48:02|27693.33
15:48:03|27693.33
15:48:04|27690.75
15:48:05|27690.74
15:48:06|27690.74
15:48:07|27687.71
15:48:08|27685.55
15:48:09|27685.55
15:48:10|27685.55
15:48:11|27682.23
15:48:12|27682.
15:48:14|27682.
15:48:15|27679.93
15:48:16|27679.92
15:48:17|27676.
15:48:18|27676.
15:48:19|27676.
15:48:20|27673.71
15:48:21|27673.71
15:48:22|27673.72
15:48:23|27673.71
15:48:24|27675.31
15:48:25|27678.58
15:48:26|27678.58
15:48:27|27678.58
15:48:28|27678.58
15:48:29|27677.68
15:48:30|27677.69
15:48:31|27677.69
15:48:32|27677.68
15:48:33|27677.69
15:48:34|27677.68
15:48:35|27677.68
15:48:36|27677.69
15:48:37|27677.68
15:48:38|27677.69
15:48:39|27677.69
15:48:40|27677.68
15:48:41|27677.69
15:48:42|27677.57
15:48:43|27677.58
15:48:44|27677.58
15:48:45|27675.65
15:48:46|27675.65
15:48:47|27675.53
15:48:48|27671.36
15:48:49|27670.78
15:48:50|27670.78
15:48:51|27670.79
15:48:52|27670.79
15:48:53|27670.79
15:48:54|27670.78
15:48:55|27670.78
15:48:56|27670.01
15:48:57|27659.28
15:48:58|27659.28
15:48:59|27659.27
15:49:00|27659.27
15:49:01|27659.27
15:49:02|27659.28
15:49:03|27659.28
15:49:04|27659.28
15:49:05|27659.27
15:49:06|27659.27
15:49:07|27659.28
15:49:08|27659.28
15:49:09|27659.27
15:49:10|27659.28
15:49:11|27659.28
15:49:12|27659.28
15:49:13|27659.27
15:49:15|27659.27
15:49:16|27659.27
15:49:17|27659.27
15:49:17|27659.28
15:49:19|27654.66
15:49:20|27654.07
15:49:21|27651.43
15:49:22|27651.42
15:49:23|27651.43
15:49:24|27653.31
15:49:25|27656.86
15:49:26|27656.87
15:49:26|27656.87
15:49:28|27654.81
15:49:29|27654.81
15:49:30|27654.8
15:49:31|27654.81
15:49:32|27654.81
15:49:33|27654.81
15:49:34|27654.8
15:49:35|27654.07
15:49:36|27653.42
15:49:37|27653.42
15:49:38|27653.42
15:49:39|27653.42
15:49:40|27653.43
15:49:41|27653.43
15:49:42|27653.43
15:49:43|27653.42
15:49:45|27653.43
15:49:45|27653.43
15:49:46|27653.43
15:49:47|27653.42
15:49:48|27653.42
15:49:49|27653.42
15:49:50|27653.42
15:49:51|27653.42
15:49:52|27653.42
15:49:53|27653.42
15:49:54|27653.42
15:49:55|27653.42
15:49:56|27653.42
15:49:57|27653.43
15:49:58|27653.42
15:49:59|27653.42
15:50:01|27653.42
15:50:01|27653.43
15:50:02|27653.42
15:50:03|27650.67
15:50:04|27646.84
15:50:05|27646.63
15:50:06|27646.63
15:50:07|27645.28
15:50:08|27641.93
15:50:09|27641.18
15:50:10|27640.01
15:50:11|27640.
15:50:12|27640.
15:50:13|27640.
15:50:15|27640.01
15:50:15|27640.
15:50:17|27640.
15:50:17|27640.01
15:50:19|27640.
15:50:20|27640.
15:50:21|27640.
15:50:22|27640.01
15:50:23|27640.
15:50:24|27640.01
15:50:25|27640.01
15:50:26|27640.69
15:50:27|27641.93
15:50:28|27641.94
15:50:29|27643.34
15:50:30|27643.33
15:50:31|27643.33
15:50:32|27646.45
15:50:33|27646.46
15:50:34|27646.46
15:50:35|27648.98
15:50:36|27649.68
15:50:37|27650.06
15:50:38|27650.06
15:50:40|27650.05
15:50:40|27651.74
15:50:41|27653.41
15:50:42|27653.42
15:50:43|27653.42
15:50:44|27653.42
15:50:45|27653.42
15:50:46|27653.42
15:50:47|27660.64
15:50:48|27660.9
15:50:49|27660.91
15:50:50|27660.9
15:50:51|27660.9
15:50:52|27660.9
15:50:53|27660.91
15:50:54|27660.91
15:50:55|27660.9
15:50:56|27660.98
15:50:57|27662.03
15:50:58|27662.04
15:50:59|27662.04
15:51:00|27662.04
15:51:01|27662.04
15:51:02|27662.04
15:51:03|27660.9
15:51:04|27662.03
15:51:06|27667.86
15:51:07|27667.87
15:51:07|27667.86
15:51:08|27667.86
15:51:09|27667.86
15:51:11|27667.87
15:51:11|27668.9
15:51:12|27668.9
15:51:13|27668.91
15:51:14|27668.91
15:51:16|27668.91
15:51:17|27668.91
15:51:18|27668.91
15:51:20|27667.71
15:51:21|27663.
15:51:22|27666.16
15:51:23|27666.31
15:51:24|27666.31
15:51:25|27666.35
15:51:26|27666.41
15:51:27|27666.66
15:51:28|27666.67
15:51:29|27666.67
15:51:30|27666.67
15:51:31|27668.88
15:51:32|27668.89
15:51:33|27668.89
15:51:34|27668.89
15:51:35|27668.89
15:51:36|27668.88
15:51:37|27668.89
15:51:38|27668.88
15:51:39|27668.88
15:51:40|27667.17
15:51:41|27668.54
15:51:42|27668.54
15:51:43|27668.54
15:51:44|27668.54
15:51:45|27668.55
15:51:46|27668.89
15:51:47|27668.89
15:51:48|27668.89
15:51:49|27668.9
15:51:50|27668.89
15:51:51|27668.89
15:51:52|27668.89
15:51:53|27668.9
15:51:54|27668.89
15:51:55|27668.9
15:51:56|27668.9
15:51:57|27668.89
15:51:58|27668.89
15:51:59|27669.21
15:52:00|27669.21
15:52:01|27669.26
15:52:02|27669.26
15:52:03|27669.26
15:52:04|27669.25
15:52:05|27669.26
15:52:06|27669.25
15:52:07|27669.25
15:52:08|27669.25
15:52:09|27669.25
15:52:10|27669.26
15:52:11|27669.26
15:52:12|27669.25
15:52:13|27669.26
15:52:14|27669.26
15:52:15|27669.25
15:52:16|27669.25
15:52:18|27669.25
15:52:18|27669.25
15:52:20|27669.26
15:52:20|27669.26
15:52:21|27669.26
15:52:23|27669.25
15:52:24|27669.25
15:52:25|27669.25
15:52:26|27669.25
15:52:27|27669.25
15:52:28|27669.25
15:52:29|27669.26
15:52:30|27669.25
15:52:31|27669.25
15:52:32|27669.25
15:52:33|27668.89
15:52:34|27668.73
15:52:35|27668.74
15:52:36|27668.73
15:52:37|27668.74
15:52:38|27668.74
15:52:39|27668.74
15:52:40|27668.74
15:52:41|27668.73
15:52:42|27668.73
15:52:43|27656.4
15:52:44|27653.74
15:52:45|27653.74
15:52:46|27653.55
15:52:47|27653.54
15:52:48|27653.53
15:52:49|27653.53
15:52:50|27653.54
15:52:51|27653.53
15:52:52|27650.73
15:52:53|27650.
15:52:54|27648.42
15:52:55|27648.41
15:52:56|27648.41
15:52:57|27648.41
15:52:58|27648.41
15:52:59|27647.03
15:53:00|27647.03
15:53:01|27647.04
15:53:02|27646.95
15:53:03|27646.9
15:53:04|27646.85
15:53:05|27645.49
15:53:06|27643.84
15:53:08|27643.85
15:53:08|27643.85
15:53:09|27648.2
15:53:10|27648.21
15:53:11|27648.21
15:53:12|27654.07
15:53:13|27654.59
15:53:14|27654.6
15:53:15|27657.39
15:53:16|27662.01
15:53:18|27662.02
15:53:19|27662.02
15:53:20|27662.02
15:53:21|27662.01
15:53:22|27662.01
15:53:23|27660.21
15:53:24|27660.21
15:53:25|27663.9
15:53:26|27663.9
15:53:27|27663.89
15:53:28|27663.9
15:53:29|27663.89
15:53:30|27663.89
15:53:31|27664.54
15:53:32|27664.55
15:53:33|27664.54
15:53:34|27655.33
15:53:35|27654.59
15:53:36|27654.59
15:53:37|27650.44
15:53:39|27650.44
15:53:39|27650.44
15:53:40|27650.44
15:53:41|27650.44
15:53:42|27650.35
15:53:43|27650.
15:53:44|27650.
15:53:45|27650.
15:53:46|27648.33
15:53:47|27648.3
15:53:48|27648.3
15:53:50|27648.31
15:53:50|27648.3
15:53:52|27644.08
15:53:53|27643.85
15:53:53|27643.84
15:53:55|27643.84
15:53:55|27642.89
15:53:56|27642.74
15:53:57|27642.36
15:53:58|27641.95
15:54:00|27641.95
15:54:00|27641.95
15:54:01|27641.95
15:54:03|27641.17
15:54:03|27640.93
15:54:05|27640.19
15:54:05|27640.19
15:54:07|27638.83
15:54:07|27635.35
15:54:08|27635.34
15:54:09|27635.34
15:54:11|27635.35
15:54:11|27635.34
15:54:12|27635.35
15:54:14|27635.34
15:54:14|27635.34
15:54:15|27635.35
15:54:16|27633.99
15:54:18|27632.26
15:54:18|27631.
15:54:20|27631.01
15:54:21|27630.1
15:54:22|27628.91
15:54:23|27628.41
15:54:24|27627.52
15:54:25|27624.41
15:54:26|27624.28
15:54:27|27623.51
15:54:28|27623.51
15:54:29|27623.5
15:54:30|27627.92
15:54:31|27627.92
15:54:32|27624.3
15:54:33|27624.29
15:54:34|27624.29
15:54:35|27624.29
15:54:36|27624.3
15:54:37|27631.72
15:54:38|27634.67
15:54:39|27634.66
15:54:40|27634.98
15:54:42|27636.03
15:54:42|27636.38
15:54:43|27637.43
15:54:44|27639.78
15:54:45|27639.78
15:54:46|27641.91
15:54:47|27641.91
15:54:48|27643.85
15:54:49|27643.85
15:54:50|27643.84
15:54:51|27643.84
15:54:52|27643.84
15:54:53|27647.69
15:54:54|27647.69
15:54:55|27647.69
15:54:56|27647.7
15:54:57|27647.69
15:54:58|27647.7
15:54:59|27647.7
15:55:00|27650.92
15:55:01|27648.76
15:55:02|27647.31
15:55:03|27646.98
15:55:04|27646.98
15:55:05|27646.66
15:55:06|27646.64
15:55:07|27646.65
15:55:08|27646.66
15:55:09|27646.67
15:55:10|27647.2
15:55:11|27647.2
15:55:12|27647.21
15:55:13|27647.2
15:55:14|27647.2
15:55:15|27647.2
15:55:16|27646.53
15:55:17|27642.7
15:55:18|27638.82
15:55:20|27636.01
15:55:21|27636.02
15:55:22|27636.01
15:55:23|27636.01
15:55:24|27636.
15:55:25|27635.07
15:55:26|27634.99
15:55:27|27636.
15:55:28|27636.02
15:55:29|27643.25
15:55:30|27643.25
15:55:31|27641.33
15:55:32|27637.18
15:55:33|27636.97
15:55:34|27636.97
15:55:35|27636.97
15:55:36|27636.97
15:55:37|27636.97
15:55:38|27636.98
15:55:39|27636.97
15:55:40|27636.97
15:55:41|27636.98
15:55:42|27636.98
15:55:43|27636.97
15:55:44|27636.97
15:55:45|27633.69
15:55:46|27633.69
15:55:47|27633.7
15:55:48|27633.69
15:55:49|27633.69
15:55:50|27633.69
15:55:51|27633.3
15:55:52|27633.3
15:55:53|27633.31
15:55:54|27633.3
15:55:55|27633.3
15:55:56|27633.3
15:55:57|27633.31
15:55:58|27633.3
15:55:59|27633.3
15:56:00|27633.3
15:56:01|27633.3
15:56:02|27633.3
15:56:03|27633.31
15:56:04|27633.3
15:56:05|27633.3
15:56:06|27633.3
15:56:08|27625.9
15:56:08|27625.89
15:56:09|27625.9
15:56:10|27625.9
15:56:11|27625.89
15:56:12|27623.52
15:56:13|27621.
15:56:14|27621.
15:56:15|27621.01
15:56:16|27621.
15:56:17|27621.
15:56:18|27615.12
15:56:19|27610.96
15:56:21|27609.45
15:56:22|27609.45
15:56:23|27609.08
15:56:24|27609.09
15:56:25|27609.09
15:56:26|27609.08
15:56:27|27609.09
15:56:28|27609.08
15:56:29|27609.08
15:56:30|27615.95
15:56:31|27615.95
15:56:32|27615.95
15:56:33|27615.96
15:56:34|27615.96
15:56:35|27615.96
15:56:36|27621.01
15:56:37|27622.13
15:56:38|27625.88
15:56:39|27625.77
15:56:40|27624.91
15:56:41|27624.91
15:56:42|27622.51
15:56:43|27622.52
15:56:44|27622.51
15:56:45|27622.52
15:56:46|27622.51
15:56:47|27622.51
15:56:48|27622.51
15:56:49|27622.52
15:56:50|27623.15
15:56:51|27623.14
15:56:52|27623.14
15:56:53|27623.14
15:56:54|27625.55
15:56:55|27625.88
15:56:56|27625.88
15:56:57|27627.7
15:56:58|27627.71
15:56:59|27629.34
15:57:00|27632.52
15:57:01|27633.02
15:57:02|27633.02
15:57:03|27629.82
15:57:04|27629.82
15:57:05|27629.82
15:57:06|27629.82
15:57:07|27625.9
15:57:08|27623.78
15:57:09|27623.43
15:57:10|27622.52
15:57:11|27622.38
15:57:12|27621.35
15:57:13|27621.34
15:57:14|27621.34
15:57:15|27621.34
15:57:16|27621.34
15:57:17|27621.34
15:57:18|27621.34
15:57:19|27615.17
15:57:20|27615.17
15:57:21|27615.18
15:57:22|27615.17
15:57:23|27624.24
15:57:24|27624.42
15:57:25|27624.43
15:57:26|27624.42
15:57:27|27624.43
15:57:28|27624.42
15:57:29|27624.42
15:57:30|27624.43
15:57:32|27622.15
15:57:33|27622.14
15:57:34|27622.14
15:57:35|27622.14
15:57:35|27623.7
15:57:37|27620.6
15:57:38|27620.6
15:57:39|27620.61
15:57:40|27620.6
15:57:40|27620.61
15:57:42|27620.6
15:57:42|27620.6
15:57:43|27620.6
15:57:44|27620.6
15:57:45|27620.6
15:57:47|27620.6
15:57:48|27619.43
15:57:49|27619.43
15:57:49|27619.43
15:57:50|27619.43
15:57:51|27617.48
15:57:52|27617.32
15:57:54|27617.32
15:57:55|27617.21
15:57:56|27614.81
15:57:56|27614.82
15:57:57|27614.81
15:57:58|27614.81
15:57:59|27614.81
15:58:00|27614.81
15:58:01|27614.81
15:58:02|27614.82
15:58:04|27614.81
15:58:05|27614.81
15:58:06|27614.81
15:58:06|27614.81
15:58:07|27614.82
15:58:08|27614.81
15:58:09|27614.81
15:58:10|27614.82
15:58:11|27614.81
15:58:13|27614.81
15:58:13|27614.82
15:58:15|27619.22
15:58:15|27619.22
15:58:16|27619.22
15:58:17|27619.22
15:58:18|27617.83
15:58:19|27617.74
15:58:20|27617.73
15:58:21|27617.73
15:58:23|27619.21
15:58:24|27619.22
15:58:26|27619.21
15:58:26|27619.21
15:58:27|27619.22
15:58:29|27619.21
15:58:29|27619.22
15:58:31|27619.22
15:58:31|27619.22
15:58:33|27619.22
15:58:34|27619.21
15:58:34|27619.22
15:58:35|27619.22
15:58:37|27619.22
15:58:37|27619.22
15:58:39|27619.22
15:58:40|27620.59
15:58:40|27620.58
15:58:42|27620.59
15:58:42|27620.58
15:58:44|27620.59
15:58:45|27620.58
15:58:46|27620.58
15:58:47|27620.58
15:58:48|27620.58
15:58:49|27620.58
15:58:50|27620.59
15:58:51|27620.59
15:58:52|27620.58
15:58:53|27620.59
15:58:54|27620.58
15:58:55|27620.59
15:58:56|27620.59
15:58:57|27620.58
15:58:58|27620.58
15:58:59|27620.59
15:59:00|27620.58
15:59:01|27620.58
15:59:02|27620.59
15:59:03|27620.59
15:59:04|27620.59
15:59:05|27620.59
15:59:06|27620.58
15:59:07|27620.59
15:59:08|27625.66
15:59:09|27626.71
15:59:10|27626.9
15:59:11|27626.9
15:59:12|27626.9
15:59:13|27626.89
15:59:14|27626.89
15:59:15|27626.89
15:59:16|27626.9
15:59:17|27626.9
15:59:18|27626.89
15:59:19|27626.89
15:59:20|27626.89
15:59:21|27626.9
15:59:22|27626.9
15:59:23|27626.9
15:59:25|27629.97
15:59:26|27630.51
15:59:27|27630.51
15:59:28|27630.51
15:59:29|27630.51
15:59:30|27630.5
15:59:31|27630.51
15:59:32|27630.5
15:59:33|27630.51
15:59:34|27630.5
15:59:34|27630.5
15:59:36|27630.5
15:59:36|27630.5
15:59:38|27630.5
15:59:39|27630.5
15:59:40|27630.51
15:59:40|27630.51
15:59:42|27630.5
15:59:43|27630.5
15:59:44|27630.51
15:59:44|27630.51
15:59:46|27630.51
15:59:46|27630.5
15:59:48|27630.51
15:59:49|27630.51
15:59:50|27630.5
15:59:51|27630.51
15:59:51|27630.5
15:59:52|27630.5
15:59:54|27630.51
15:59:55|27630.5
15:59:56|27630.5
15:59:56|27630.5
15:59:58|27630.5
15:59:59|27630.5
16:00:00|27630.5
16:00:00|27630.51
16:00:02|27630.51
16:00:03|27629.49
16:00:04|27629.49
16:00:04|27629.49
16:00:05|27629.46
16:00:06|27623.45
16:00:07|27623.44
16:00:09|27620.43
16:00:10|27616.92
16:00:10|27616.48
16:00:11|27616.48
16:00:13|27616.49
16:00:13|27616.48
16:00:15|27613.32
16:00:15|27613.32
16:00:16|27608.75
16:00:17|27608.75
16:00:19|27607.82
16:00:20|27607.82
16:00:20|27614.43
16:00:22|27614.44
16:00:23|27619.35
16:00:24|27627.59
16:00:25|27628.53
16:00:26|27628.52
16:00:28|27628.53
16:00:28|27628.52
16:00:29|27628.53
16:00:30|27628.53
16:00:31|27628.53
16:00:32|27625.22
16:00:33|27625.23
16:00:34|27625.23
16:00:35|27625.22
16:00:36|27625.22
16:00:37|27625.23
16:00:38|27625.23
16:00:39|27624.
16:00:40|27619.26
16:00:41|27619.26
16:00:42|27617.78
16:00:43|27617.78
16:00:44|27617.78
16:00:45|27617.78
16:00:46|27614.45
16:00:47|27614.46
16:00:48|27611.49
16:00:49|27611.5
16:00:50|27611.49
16:00:51|27611.5
16:00:52|27615.24
16:00:53|27615.24
16:00:54|27615.24
16:00:55|27615.23
16:00:56|27613.72
16:00:57|27613.17
16:00:58|27613.17
16:00:59|27613.17
16:01:00|27613.18
16:01:01|27613.14
16:01:02|27613.14
16:01:03|27613.13
16:01:04|27613.13
16:01:05|27613.13
16:01:06|27613.13
16:01:07|27609.3
16:01:08|27609.3
16:01:09|27609.29
16:01:10|27606.74
16:01:11|27606.46
16:01:12|27606.38
16:01:13|27605.63
16:01:14|27601.44
16:01:15|27601.45
16:01:16|27601.44
16:01:17|27601.44
16:01:18|27601.44
16:01:19|27591.71
16:01:20|27605.29
16:01:21|27606.15
16:01:22|27602.4
16:01:23|27599.98
16:01:24|27599.33
16:01:26|27597.24
16:01:27|27597.24
16:01:28|27597.24
16:01:28|27597.09
16:01:30|27595.76
16:01:31|27595.76
16:01:32|27595.76
16:01:33|27595.75
16:01:34|27595.75
16:01:36|27595.75
16:01:36|27595.
16:01:37|27591.
16:01:38|27591.
16:01:39|27591.01
16:01:40|27591.01
16:01:41|27591.
16:01:42|27591.01
16:01:44|27591.
16:01:45|27591.
16:01:46|27591.
16:01:47|27591.
16:01:48|27581.
16:01:49|27572.2
16:01:49|27571.
16:01:50|27572.18
16:01:52|27580.65
16:01:52|27591.
16:01:53|27595.62
16:01:54|27598.54
16:01:55|27604.77
16:01:57|27616.47
16:01:57|27618.86
16:01:58|27623.36
16:01:59|27629.49
16:02:01|27635.75
16:02:02|27632.57
16:02:02|27635.35
16:02:03|27630.74
16:02:05|27632.15
16:02:05|27632.15
16:02:06|27632.57
16:02:08|27638.88
16:02:08|27642.17
16:02:10|27642.19
16:02:11|27642.19
16:02:12|27653.74
16:02:12|27646.66
16:02:13|27646.66
16:02:14|27646.67
16:02:15|27651.94
16:02:16|27650.03
16:02:17|27652.9
16:02:18|27654.45
16:02:19|27654.44
16:02:20|27654.45
16:02:21|27654.45
16:02:22|27654.36
16:02:23|27652.68
16:02:25|27652.68
16:02:26|27652.67
16:02:27|27647.81
16:02:28|27647.82
16:02:29|27647.82
16:02:30|27649.2
16:02:31|27650.68
16:02:32|27650.68
16:02:34|27650.69
16:02:34|27650.71
16:02:35|27651.07
16:02:36|27653.68
16:02:37|27653.68
16:02:38|27653.67
16:02:39|27653.95
16:02:40|27653.94
16:02:41|27656.1
16:02:43|27656.1
16:02:44|27644.05
16:02:45|27646.8
16:02:45|27649.6
16:02:47|27651.66
16:02:47|27657.79
16:02:48|27657.79
16:02:49|27655.61
16:02:50|27655.61
16:02:51|27655.61
16:02:53|27655.61
16:02:53|27653.95
16:02:54|27653.95
16:02:55|27653.96
16:02:57|27653.95
16:02:58|27653.96
16:02:59|27653.95
16:03:00|27657.78
16:03:01|27657.79
16:03:02|27657.78
16:03:03|27657.79
16:03:04|27657.78
16:03:05|27657.78
16:03:06|27657.78
16:03:07|27657.76
16:03:08|27648.66
16:03:09|27646.86
16:03:10|27647.
16:03:11|27646.85
16:03:12|27653.36
16:03:13|27653.36
16:03:14|27653.35
16:03:15|27653.36
16:03:16|27650.28
16:03:17|27647.02
16:03:18|27647.01
16:03:19|27647.01
16:03:20|27647.01
16:03:21|27647.02
16:03:22|27647.02
16:03:23|27647.02
16:03:24|27647.01
16:03:25|27647.01
16:03:26|27647.01
16:03:27|27647.01
16:03:29|27647.02
16:03:30|27647.01
16:03:31|27647.02
16:03:32|27648.4
16:03:33|27648.99
16:03:34|27650.35
16:03:35|27650.35
16:03:36|27650.34
16:03:37|27645.64
16:03:38|27645.65
16:03:39|27645.64
16:03:39|27645.65
16:03:41|27642.62
16:03:42|27642.13
16:03:43|27642.13
16:03:44|27642.13
16:03:45|27642.12
16:03:46|27634.08
16:03:47|27630.77
16:03:48|27628.73
16:03:49|27623.19
16:03:50|27623.2
16:03:51|27623.2
16:03:52|27626.13
16:03:53|27626.13
16:03:54|27616.26
16:03:55|27618.19
16:03:56|27618.19
16:03:57|27618.2
16:03:58|27618.2
16:03:59|27620.98
16:04:00|27621.07
16:04:01|27621.07
16:04:02|27621.08
16:04:03|27621.08
16:04:04|27621.08
16:04:05|27620.24
16:04:06|27617.67
16:04:07|27614.85
16:04:08|27614.7
16:04:09|27614.69
16:04:10|27623.12
16:04:11|27623.2
16:04:12|27614.49
16:04:13|27616.36
16:04:14|27621.55
16:04:15|27625.43
16:04:16|27620.63
16:04:17|27620.52
16:04:18|27620.53
16:04:19|27628.49
16:04:20|27629.22
16:04:21|27626.13
16:04:22|27626.77
16:04:23|27626.78
16:04:24|27620.86
16:04:25|27620.85
16:04:26|27620.86
16:04:27|27620.86
16:04:28|27620.86
16:04:30|27620.86
16:04:31|27620.85
16:04:32|27620.86
16:04:32|27620.85
16:04:34|27620.86
16:04:35|27620.86
16:04:36|27620.86
16:04:37|27620.86
16:04:38|27620.85
16:04:39|27620.86
16:04:40|27620.86
16:04:41|27621.13
16:04:42|27621.47
16:04:43|27621.48
16:04:44|27625.52
16:04:45|27625.52
16:04:46|27625.52
16:04:47|27625.52
16:04:48|27625.52
16:04:49|27625.53
16:04:50|27625.53
16:04:51|27625.52
16:04:52|27625.52
16:04:52|27625.52
16:04:53|27625.53
16:04:54|27625.53
16:04:56|27625.53
16:04:57|27625.52
16:04:58|27625.53
16:04:59|27625.52
16:05:00|27625.52
16:05:01|27623.79
16:05:02|27623.79
16:05:03|27623.49
16:05:04|27623.49
16:05:05|27623.49
16:05:06|27623.48
16:05:07|27623.48
16:05:08|27622.51
16:05:09|27622.51
16:05:10|27622.51
16:05:11|27622.51
16:05:12|27622.51
16:05:13|27622.51
16:05:14|27620.07
16:05:15|27620.06
16:05:16|27620.05
16:05:17|27620.05
16:05:18|27620.06
16:05:19|27620.05
16:05:20|27620.05
16:05:21|27620.05
16:05:22|27620.05
16:05:23|27620.06
16:05:24|27620.06
16:05:25|27620.06
16:05:26|27620.05
16:05:27|27620.05
16:05:28|27617.48
16:05:29|27617.48
16:05:30|27617.49
16:05:32|27614.56
16:05:32|27614.52
16:05:33|27614.53
16:05:35|27614.52
16:05:36|27614.52
16:05:37|27614.52
16:05:37|27614.46
16:05:39|27614.46
16:05:39|27614.47
16:05:40|27614.47
16:05:41|27614.46
16:05:42|27614.46
16:05:43|27614.46
16:05:45|27614.47
16:05:46|27614.46
16:05:46|27614.46
16:05:48|27611.54
16:05:48|27611.54
16:05:49|27611.54
16:05:51|27609.66
16:05:51|27606.83
16:05:52|27606.83
16:05:54|27606.82
16:05:54|27606.63
16:05:55|27605.44
16:05:57|27601.78
16:05:58|27601.77
16:05:59|27598.23
16:06:00|27598.24
16:06:01|27598.23
16:06:01|27598.24
16:06:03|27596.24
16:06:03|27596.24
16:06:05|27596.25
16:06:06|27596.24
16:06:07|27596.25
16:06:07|27596.25
16:06:09|27596.24
16:06:10|27596.24
16:06:10|27596.24
16:06:12|27596.13
16:06:12|27596.13
16:06:13|27594.4
16:06:15|27588.49
16:06:15|27588.35
16:06:16|27588.35
16:06:18|27586.81
16:06:18|27583.36
16:06:19|27581.99
16:06:20|27576.5
16:06:21|27576.49
16:06:23|27576.5
16:06:24|27576.5
16:06:24|27583.36
16:06:25|27587.5
16:06:26|27593.69
16:06:28|27593.9
16:06:28|27595.55
16:06:29|27595.88
16:06:31|27595.88
16:06:32|27595.88
16:06:33|27595.89
16:06:34|27595.88
16:06:35|27595.89
16:06:36|27599.92
16:06:37|27602.2
16:06:38|27602.52
16:06:39|27603.3
16:06:40|27603.3
16:06:41|27603.29
16:06:42|27603.31
16:06:43|27603.3
16:06:44|27603.3
16:06:45|27603.3
16:06:46|27606.63
16:06:47|27607.25
16:06:48|27609.87
16:06:49|27610.12
16:06:51|27610.13
16:06:51|27610.13
16:06:52|27611.61
16:06:53|27613.72
16:06:54|27614.68
16:06:55|27618.27
16:06:56|27616.32
16:06:57|27616.32
16:06:58|27616.32
16:06:59|27616.33
16:07:00|27616.33
16:07:01|27616.32
16:07:02|27616.32
16:07:03|27616.33
16:07:04|27616.33
16:07:05|27618.3
16:07:06|27618.3
16:07:07|27618.99
16:07:08|27618.98
16:07:09|27618.99
16:07:10|27621.48
16:07:11|27622.07
16:07:12|27622.08
16:07:13|27622.08
16:07:14|27620.64
16:07:15|27620.64
16:07:16|27620.64
16:07:17|27620.64
16:07:18|27620.63
16:07:19|27620.64
16:07:20|27620.64
16:07:21|27623.02
16:07:22|27623.02
16:07:23|27623.13
16:07:24|27623.13
16:07:25|27623.13
16:07:26|27630.03
16:07:27|27631.28
16:07:28|27631.29
16:07:29|27631.29
16:07:30|27631.29
16:07:31|27631.29
16:07:32|27631.28
16:07:33|27633.02
16:07:34|27633.93
16:07:35|27637.18
16:07:36|27640.95
16:07:37|27640.95
16:07:38|27638.65
16:07:39|27638.66
16:07:40|27638.66
16:07:41|27638.66
16:07:42|27638.66
16:07:43|27638.66
16:07:44|27638.66
16:07:45|27644.43
16:07:46|27647.01
16:07:47|27647.02
16:07:48|27647.02
16:07:49|27647.02
16:07:50|27647.02
16:07:51|27647.02
16:07:52|27647.02
16:07:53|27647.02
16:07:54|27647.02
16:07:55|27648.43
16:07:56|27652.96
16:07:58|27652.95
16:07:59|27652.96
16:07:59|27652.96
16:08:01|27652.96
16:08:02|27652.96
16:08:02|27652.95
16:08:04|27652.95
16:08:05|27652.95
16:08:06|27652.55
16:08:07|27652.55
16:08:08|27652.55
16:08:09|27652.56
16:08:10|27652.56
16:08:11|27650.01
16:08:11|27649.99
16:08:12|27649.99
16:08:14|27649.99
16:08:15|27649.98
16:08:16|27649.98
16:08:17|27649.99
16:08:18|27649.99
16:08:19|27649.98
16:08:20|27649.99
16:08:21|27652.32
16:08:21|27652.95
16:08:23|27652.95
16:08:24|27652.94
16:08:25|27652.95
16:08:26|27651.64
16:08:27|27651.64
16:08:28|27651.64
16:08:28|27651.64
16:08:30|27651.64
16:08:30|27651.64
16:08:31|27651.64
16:08:32|27651.63
16:08:34|27651.64
16:08:35|27651.63
16:08:36|27652.95
16:08:37|27653.86
16:08:38|27654.33
16:08:39|27655.
16:08:40|27655.
16:08:41|27655.
16:08:41|27654.99
16:08:43|27655.
16:08:44|27655.28
16:08:44|27655.28
16:08:46|27656.43
16:08:47|27656.48
16:08:48|27656.48
16:08:49|27656.48
16:08:50|27656.49
16:08:51|27656.49
16:08:52|27657.76
16:08:52|27657.76
16:08:54|27659.29
16:08:55|27660.
16:08:55|27659.99
16:08:57|27660.93
16:08:58|27662.75
16:08:59|27662.75
16:09:00|27662.76
16:09:01|27662.76
16:09:02|27662.76
16:09:03|27662.75
16:09:04|27662.76
16:09:05|27662.76
16:09:06|27662.76
16:09:07|27662.76
16:09:08|27662.75
16:09:09|27662.75
16:09:10|27662.75
16:09:11|27662.76
16:09:12|27662.75
16:09:13|27662.76
16:09:15|27662.75
16:09:15|27662.76
16:09:16|27662.76
16:09:17|27662.76
16:09:18|27662.76
16:09:19|27662.76
16:09:20|27662.76
16:09:21|27660.88
16:09:22|27655.84
16:09:23|27655.84
16:09:24|27654.84
16:09:25|27654.84
16:09:26|27654.84
16:09:27|27654.84
16:09:28|27657.31
16:09:29|27657.33
16:09:30|27658.67
16:09:31|27658.69
16:09:32|27658.7
16:09:33|27658.7
16:09:35|27658.7
16:09:35|27658.7
16:09:36|27659.13
16:09:38|27661.53
16:09:39|27661.54
16:09:39|27661.54
16:09:41|27661.35
16:09:42|27661.34
16:09:43|27661.35
16:09:44|27661.35
16:09:45|27661.34
16:09:46|27661.35
16:09:46|27660.75
16:09:48|27660.01
16:09:49|27660.
16:09:49|27660.01
16:09:51|27658.71
16:09:52|27658.71
16:09:53|27657.86
16:09:54|27657.27
16:09:55|27655.81
16:09:56|27655.82
16:09:57|27654.05
16:09:58|27653.92
16:09:59|27653.92
16:10:00|27653.91
16:10:01|27653.92
16:10:02|27653.91
16:10:03|27653.91
16:10:04|27653.91
16:10:05|27651.9
16:10:06|27651.
16:10:07|27650.99
16:10:08|27650.99
16:10:09|27650.98
16:10:10|27647.02
16:10:11|27646.93
16:10:12|27645.43
16:10:13|27645.4
16:10:14|27645.4
16:10:15|27644.97
16:10:17|27644.96
16:10:17|27644.65
16:10:18|27644.27
16:10:19|27644.2
16:10:20|27637.36
16:10:21|27637.36
16:10:22|27637.36
16:10:23|27637.35
16:10:24|27637.35
16:10:25|27637.36
16:10:26|27637.35
16:10:27|27637.36
16:10:28|27637.35
16:10:29|27637.36
16:10:30|27637.35
16:10:31|27637.36
16:10:32|27639.82
16:10:33|27640.
16:10:35|27639.99
16:10:36|27640.
16:10:37|27646.66
16:10:38|27646.66
16:10:40|27645.4
16:10:41|27644.03
16:10:42|27644.03
16:10:43|27642.6
16:10:44|27642.6
16:10:44|27641.72
16:10:46|27641.73
16:10:46|27641.73
16:10:48|27641.73
16:10:49|27641.72
16:10:50|27641.73
16:10:50|27637.85
16:10:52|27637.35
16:10:53|27637.36
16:10:54|27637.36
16:10:55|27639.82
16:10:56|27642.6
16:10:57|27642.6
16:10:58|27642.6
16:10:59|27642.6
16:10:59|27642.6
16:11:01|27642.59
16:11:02|27642.6
16:11:03|27642.59
16:11:04|27642.6
16:11:05|27638.09
16:11:06|27638.09
16:11:06|27638.09
16:11:08|27638.09
16:11:09|27638.08
16:11:10|27638.09
16:11:11|27638.09
16:11:12|27638.09
16:11:13|27638.09
16:11:13|27638.08
16:11:15|27638.09
16:11:16|27638.08
16:11:16|27638.08
16:11:18|27638.09
16:11:19|27638.08
16:11:20|27638.08
16:11:21|27638.08
16:11:22|27638.08
16:11:23|27638.08
16:11:23|27638.09
16:11:25|27638.08
16:11:26|27638.09
16:11:26|27638.09
16:11:28|27638.08
16:11:29|27638.09
16:11:30|27638.08
16:11:31|27638.08
16:11:31|27638.09
16:11:33|27638.08
16:11:34|27638.08
16:11:34|27638.08
16:11:36|27638.08
16:11:38|27638.09
16:11:38|27638.08
16:11:39|27638.08
16:11:40|27638.09
16:11:41|27638.08
16:11:42|27638.08
16:11:43|27638.08
16:11:44|27638.09
16:11:45|27638.08
16:11:46|27638.08
16:11:47|27638.08
16:11:48|27638.09
16:11:49|27638.08
16:11:50|27638.09
16:11:51|27638.08
16:11:52|27638.09
16:11:53|27638.08
16:11:54|27638.08
16:11:55|27638.09
16:11:56|27638.09
16:11:57|27638.08
16:11:58|27638.09
16:11:59|27638.09
16:12:00|27638.08
16:12:01|27638.09
16:12:02|27638.08
16:12:03|27638.08
16:12:04|27638.08
16:12:06|27638.08
16:12:07|27638.08
16:12:07|27638.08
16:12:09|27638.09
16:12:10|27638.08
16:12:11|27638.08
16:12:12|27638.09
16:12:13|27638.08
16:12:14|27638.08
16:12:15|27638.09
16:12:16|27638.08
16:12:17|27638.08
16:12:18|27638.08
16:12:19|27638.09
16:12:20|27638.09
16:12:21|27638.09
16:12:22|27638.09
16:12:23|27638.08
16:12:24|27638.08
16:12:25|27638.08
16:12:26|27638.09
16:12:27|27638.09
16:12:27|27638.09
16:12:29|27638.09
16:12:30|27642.58
16:12:31|27642.57
16:12:32|27647.22
16:12:32|27647.22
16:12:33|27647.22
16:12:35|27647.22
16:12:36|27649.99
16:12:37|27650.
16:12:38|27650.
16:12:39|27650.
16:12:41|27649.99
16:12:42|27650.35
16:12:43|27650.34
16:12:44|27650.35
16:12:45|27650.34
16:12:46|27654.92
16:12:46|27659.05
16:12:48|27666.44
16:12:49|27665.44
16:12:49|27665.43
16:12:50|27665.44
16:12:52|27665.44
16:12:52|27665.44
16:12:53|27665.44
16:12:55|27662.53
16:12:55|27662.08
16:12:56|27662.09
16:12:57|27660.59
16:12:59|27660.56
16:12:59|27660.56
16:13:01|27660.57
16:13:02|27660.57
16:13:02|27660.57
16:13:04|27660.57
16:13:04|27660.56
16:13:06|27660.57
16:13:07|27660.56
16:13:07|27660.56
16:13:09|27660.56
16:13:09|27660.56
16:13:11|27660.57
16:13:11|27660.57
16:13:13|27660.56
16:13:13|27660.56
16:13:15|27660.57
16:13:15|27660.57
16:13:16|27660.57
16:13:17|27660.56
16:13:18|27660.56
16:13:19|27660.56
16:13:20|27660.57
16:13:22|27660.57
16:13:23|27660.57
16:13:23|27660.56
16:13:24|27660.56
16:13:26|27660.56
16:13:26|27660.56
16:13:27|27660.57
16:13:28|27660.56
16:13:29|27660.56
16:13:30|27660.56
16:13:32|27662.27
16:13:32|27662.5
16:13:34|27662.51
16:13:35|27670.81
16:13:36|27670.81
16:13:36|27670.81
16:13:38|27670.8
16:13:39|27670.8
16:13:41|27670.81
16:13:41|27670.8
16:13:43|27670.81
16:13:44|27670.8
16:13:45|27670.81
16:13:45|27670.81
16:13:46|27670.8
16:13:48|27670.8
16:13:48|27670.81
16:13:49|27670.62
16:13:51|27662.76
16:13:52|27660.64
16:13:52|27660.61
16:13:54|27660.62
16:13:55|27660.61
16:13:55|27660.61
16:13:57|27660.61
16:13:58|27665.39
16:13:59|27668.92
16:14:00|27669.79
16:14:01|27669.8
16:14:02|27669.8
16:14:03|27669.8
16:14:04|27668.39
16:14:05|27664.9
16:14:06|27664.9
16:14:07|27664.84
16:14:08|27664.84
16:14:09|27664.84
16:14:10|27664.84
16:14:11|27664.84
16:14:12|27664.84
16:14:13|27661.48
16:14:14|27661.28
16:14:15|27661.28
16:14:16|27661.28
16:14:17|27661.29
16:14:18|27662.26
16:14:19|27662.61
16:14:20|27663.75
16:14:21|27663.74
16:14:22|27664.43
16:14:23|27664.42
16:14:24|27667.54
16:14:25|27667.74
16:14:26|27669.86
16:14:27|27669.87
16:14:28|27669.87
16:14:29|27669.86
16:14:30|27669.87
16:14:31|27669.86
16:14:32|27669.87
16:14:33|27669.87
16:14:34|27669.86
16:14:35|27669.86
16:14:36|27669.87
16:14:37|27669.86
16:14:38|27669.87
16:14:40|27669.86
16:14:41|27669.86
16:14:42|27669.87
16:14:43|27669.87
16:14:44|27669.87
16:14:45|27669.87
16:14:46|27669.87
16:14:47|27669.87
16:14:47|27669.86
16:14:49|27669.87
16:14:49|27669.87
16:14:51|27669.86
16:14:52|27669.86
16:14:53|27669.87
16:14:54|27669.87
16:14:55|27669.87
16:14:56|27669.87
16:14:57|27669.87
16:14:58|27669.86
16:14:59|27669.87
16:15:00|27669.86
16:15:01|27669.87
16:15:02|27669.87
16:15:03|27669.87
16:15:04|27673.46
16:15:05|27673.63
16:15:06|27673.63
16:15:07|27672.2
16:15:08|27672.08
16:15:09|27672.08
16:15:10|27670.19
16:15:11|27668.75
16:15:12|27668.73
16:15:13|27668.73
16:15:14|27668.74
16:15:15|27668.73
16:15:16|27668.74
16:15:17|27668.73
16:15:18|27668.73
16:15:18|27668.73
16:15:20|27668.73
16:15:21|27668.73
16:15:22|27668.74
16:15:23|27668.73
16:15:23|27668.73
16:15:25|27668.73
16:15:26|27668.73
16:15:27|27668.73
16:15:28|27668.74
16:15:29|27668.73
16:15:30|27666.99
16:15:31|27666.99
16:15:32|27666.99
16:15:32|27667.
16:15:33|27666.99
16:15:35|27666.99
16:15:35|27667.
16:15:36|27666.99
16:15:38|27664.8
16:15:38|27662.02
16:15:40|27662.02
16:15:42|27662.02
16:15:42|27660.78
16:15:44|27660.79
16:15:45|27660.78
16:15:46|27660.79
16:15:46|27660.79
16:15:48|27659.33
16:15:48|27659.34
16:15:50|27659.33
16:15:51|27659.33
16:15:52|27659.33
16:15:53|27659.33
16:15:54|27659.33
16:15:55|27659.34
16:15:56|27659.33
16:15:57|27659.33
16:15:58|27659.33
16:15:59|27659.33
16:16:00|27659.33
16:16:01|27659.33
16:16:02|27659.33
16:16:03|27658.
16:16:04|27658.
16:16:05|27658.
16:16:06|27658.
16:16:07|27657.17
16:16:08|27657.17
16:16:10|27656.63
16:16:10|27656.54
16:16:11|27656.51
16:16:12|27656.51
16:16:13|27656.51
16:16:14|27656.5
16:16:15|27659.34
16:16:16|27662.02
16:16:17|27662.02
16:16:18|27662.02
16:16:19|27662.02
16:16:20|27662.01
16:16:21|27662.01
16:16:22|27662.02
16:16:23|27662.02
16:16:24|27662.01
16:16:25|27662.01
16:16:26|27662.02
16:16:27|27662.01
16:16:28|27666.98
16:16:29|27666.98
16:16:30|27666.98
16:16:31|27666.98
16:16:32|27666.99
16:16:33|27666.98
16:16:34|27666.98
16:16:35|27666.98
16:16:36|27666.98
16:16:37|27666.98
16:16:38|27666.99
16:16:39|27666.99
16:16:41|27666.99
16:16:42|27666.98
16:16:43|27666.98
16:16:45|27667.37
16:16:45|27667.37
16:16:47|27667.52
16:16:47|27667.52
16:16:49|27667.53
16:16:49|27667.53
16:16:50|27667.53
16:16:52|27667.53
16:16:53|27667.53
16:16:54|27668.23
16:16:55|27668.31
16:16:56|27668.92
16:16:57|27668.91
16:16:58|27668.92
16:16:58|27668.91
16:17:00|27668.91
16:17:01|27668.91
16:17:02|27668.91
16:17:03|27668.91
16:17:03|27668.91
16:17:05|27663.42
16:17:05|27655.89
16:17:07|27655.89
16:17:08|27655.88
16:17:09|27663.43
16:17:10|27663.68
16:17:11|27663.68
16:17:12|27663.68
16:17:13|27663.68
16:17:14|27663.68
16:17:15|27663.68
16:17:16|27663.41
16:17:17|27660.68
16:17:18|27660.2
16:17:19|27660.2
16:17:20|27660.2
16:17:21|27660.2
16:17:22|27660.21
16:17:23|27660.2
16:17:24|27660.2
16:17:25|27660.19
16:17:26|27657.88
16:17:27|27657.88
16:17:28|27657.88
16:17:30|27657.88
16:17:30|27657.88
16:17:31|27657.6
16:17:32|27655.88
16:17:33|27652.45
16:17:34|27648.3
16:17:35|27648.22
16:17:36|27648.22
16:17:37|27648.22
16:17:38|27648.2
16:17:39|27648.12
16:17:40|27648.04
16:17:42|27648.04
16:17:43|27648.04
16:17:44|27648.04
16:17:45|27648.04
16:17:46|27648.04
16:17:47|27648.05
16:17:48|27648.05
16:17:49|27648.05
16:17:50|27648.05
16:17:51|27648.04
16:17:53|27648.04
16:17:53|27648.05
16:17:54|27648.04
16:17:55|27648.05
16:17:56|27648.05
16:17:57|27652.42
16:17:58|27652.43
16:17:59|27652.42
16:18:00|27652.42
16:18:01|27652.43
16:18:02|27652.43
16:18:03|27652.42
16:18:04|27652.43
16:18:05|27651.04
16:18:06|27650.86
16:18:07|27650.86
16:18:08|27649.6
16:18:09|27649.48
16:18:10|27646.37
16:18:11|27643.
16:18:12|27643.01
16:18:13|27643.01
16:18:14|27643.01
16:18:15|27643.01
16:18:16|27643.
16:18:17|27643.
16:18:18|27642.68
16:18:19|27640.01
16:18:20|27638.39
16:18:22|27635.64
16:18:22|27632.5
16:18:23|27627.35
16:18:24|27627.25
16:18:25|27626.57
16:18:26|27626.
16:18:28|27625.73
16:18:28|27625.55
16:18:29|27625.53
16:18:30|27624.48
16:18:32|27622.97
16:18:32|27622.62
16:18:33|27622.61
16:18:35|27622.61
16:18:35|27622.61
16:18:36|27622.62
16:18:37|27622.61
16:18:39|27622.62
16:18:39|27622.61
16:18:40|27622.61
16:18:41|27620.85
16:18:43|27619.47
16:18:44|27619.46
16:18:45|27616.32
16:18:46|27615.89
16:18:47|27615.89
16:18:48|27615.35
16:18:49|27615.34
16:18:50|27614.19
16:18:51|27613.39
16:18:52|27612.11
16:18:53|27612.12
16:18:54|27607.81
16:18:55|27601.16
16:18:57|27601.16
16:18:57|27601.17
16:18:58|27602.67
16:18:59|27603.01
16:19:00|27601.78
16:19:01|27601.78
16:19:02|27595.68
16:19:03|27595.69
16:19:04|27595.69
16:19:05|27595.68
16:19:06|27599.59
16:19:07|27599.59
16:19:08|27599.59
16:19:09|27599.6
16:19:10|27599.59
16:19:11|27599.6
16:19:12|27599.59
16:19:13|27599.6
16:19:14|27599.59
16:19:15|27599.59
16:19:16|27599.6
16:19:17|27599.59
16:19:18|27599.59
16:19:19|27599.59
16:19:20|27604.49
16:19:21|27605.59
16:19:22|27605.93
16:19:23|27606.16
16:19:24|27606.17
16:19:25|27611.55
16:19:26|27611.55
16:19:27|27611.55
16:19:28|27614.67
16:19:29|27614.66
16:19:30|27614.67
16:19:31|27614.66
16:19:32|27614.67
16:19:33|27618.15
16:19:34|27619.41
16:19:35|27619.92
16:19:36|27620.17
16:19:38|27624.28
16:19:38|27627.93
16:19:39|27627.93
16:19:40|27627.92
16:19:42|27627.93
16:19:42|27627.93
16:19:44|27630.76
16:19:45|27630.77
16:19:47|27630.77
16:19:48|27629.73
16:19:49|27629.64
16:19:50|27629.64
16:19:51|27632.8
16:19:52|27634.6
16:19:53|27634.6
16:19:54|27634.59
16:19:55|27634.59
16:19:56|27634.6
16:19:57|27634.6
16:19:58|27635.31
16:19:59|27635.31
16:20:00|27635.3
16:20:01|27633.58
16:20:02|27632.11
16:20:03|27629.71
16:20:04|27629.71
16:20:05|27629.7
16:20:06|27628.2
16:20:07|27628.21
16:20:08|27628.2
16:20:09|27628.21
16:20:10|27628.21
16:20:11|27628.21
16:20:12|27627.41
16:20:13|27626.94
16:20:14|27625.2
16:20:15|27618.95
16:20:16|27618.44
16:20:17|27618.44
16:20:18|27618.44
16:20:19|27618.45
16:20:20|27618.45
16:20:21|27614.54
16:20:22|27614.54
16:20:23|27614.54
16:20:24|27614.53
16:20:25|27610.49
16:20:26|27607.09
16:20:27|27606.97
16:20:28|27606.97
16:20:29|27606.97
16:20:30|27606.98
16:20:31|27606.97
16:20:32|27605.05
16:20:33|27605.05
16:20:34|27605.05
16:20:35|27605.05
16:20:36|27605.05
16:20:37|27603.36
16:20:38|27603.27
16:20:39|27603.27
16:20:40|27603.27
16:20:41|27603.27
16:20:42|27603.27
16:20:43|27603.27
16:20:44|27603.27
16:20:46|27602.43
16:20:47|27595.81
16:20:48|27595.75
16:20:49|27595.62
16:20:50|27595.32
16:20:51|27593.21
16:20:52|27593.22
16:20:54|27593.22
16:20:54|27593.22
16:20:55|27593.21
16:20:56|27595.11
16:20:58|27595.28
16:20:58|27595.76
16:21:00|27597.15
16:21:00|27599.99
16:21:01|27598.69
16:21:02|27598.64
16:21:04|27598.63
16:21:04|27593.68
16:21:06|27593.25
16:21:07|27593.21
16:21:07|27592.11
16:21:09|27587.38
16:21:10|27583.88
16:21:10|27583.88
16:21:11|27583.89
16:21:13|27583.88
16:21:13|27586.36
16:21:14|27583.42
16:21:16|27583.43
16:21:16|27583.42
16:21:17|27583.42
16:21:18|27583.43
16:21:20|27583.43
16:21:21|27583.43
16:21:21|27582.06
16:21:22|27582.06
16:21:23|27582.05
16:21:24|27582.05
16:21:25|27584.22
16:21:27|27586.21
16:21:27|27591.63
16:21:29|27591.64
16:21:29|27591.63
16:21:31|27591.63
16:21:32|27591.64
16:21:32|27591.63
16:21:33|27592.32
16:21:34|27592.32
16:21:36|27592.32
16:21:36|27592.22
16:21:37|27589.4
16:21:38|27588.89
16:21:40|27588.89
16:21:40|27588.5
16:21:41|27582.85
16:21:42|27578.47
16:21:43|27578.37
16:21:44|27578.09
16:21:45|27578.08
16:21:47|27578.98
16:21:48|27578.97
16:21:49|27574.4
16:21:50|27571.
16:21:51|27561.
16:21:52|27568.28
16:21:53|27574.88
16:21:54|27574.89
16:21:55|27578.39
16:21:57|27580.3
16:21:58|27586.18
16:21:58|27575.44
16:22:00|27569.79
16:22:00|27571.61
16:22:02|27571.61
16:22:03|27569.8
16:22:03|27569.8
16:22:05|27573.73
16:22:05|27573.72
16:22:06|27573.72
16:22:07|27579.61
16:22:09|27575.81
16:22:10|27574.76
16:22:11|27574.76
16:22:11|27572.27
16:22:13|27566.81
16:22:13|27565.54
16:22:14|27565.53
16:22:15|27563.33
16:22:16|27563.34
16:22:17|27563.34
16:22:18|27572.92
16:22:19|27575.13
16:22:20|27577.05
16:22:21|27586.12
16:22:22|27586.11
16:22:24|27586.12
16:22:25|27582.7
16:22:25|27582.7
16:22:27|27582.71
16:22:27|27587.92
16:22:28|27587.92
16:22:29|27587.92
16:22:30|27587.92
16:22:31|27587.92
16:22:32|27587.92
16:22:34|27587.92
16:22:35|27587.93
16:22:35|27587.92
16:22:37|27589.15
16:22:38|27593.21
16:22:39|27593.2
16:22:39|27593.21
16:22:40|27593.2
16:22:41|27593.2
16:22:42|27593.2
16:22:43|27593.2
16:22:44|27591.65
16:22:46|27591.59
16:22:47|27589.85
16:22:48|27585.71
16:22:49|27583.38
16:22:50|27583.38
16:22:52|27583.37
16:22:52|27583.37
16:22:54|27583.37
16:22:55|27583.37
16:22:56|27583.38
16:22:57|27583.37
16:22:58|27583.37
16:22:59|27583.37
16:22:59|27583.37
16:23:00|27583.37
16:23:02|27583.37
16:23:02|27583.38
16:23:03|27583.37
16:23:05|27578.93
16:23:06|27578.62
16:23:06|27578.61
16:23:08|27578.62
16:23:09|27578.61
16:23:09|27578.61
16:23:10|27578.62
16:23:11|27578.61
16:23:12|27577.25
16:23:13|27570.08
16:23:15|27570.08
16:23:16|27570.09
16:23:17|27570.08
16:23:18|27565.
16:23:18|27564.83
16:23:19|27564.82
16:23:20|27563.58
16:23:22|27562.81
16:23:23|27561.15
16:23:24|27561.15
16:23:25|27555.01
16:23:26|27546.1
16:23:27|27554.68
16:23:27|27563.34
16:23:29|27568.17
16:23:30|27569.55
16:23:31|27565.07
16:23:32|27561.49
16:23:33|27563.6
16:23:34|27555.92
16:23:34|27553.82
16:23:36|27553.82
16:23:37|27559.55
16:23:38|27563.59
16:23:39|27568.81
16:23:40|27566.38
16:23:41|27564.8
16:23:42|27570.07
16:23:43|27569.44
16:23:44|27572.53
16:23:45|27581.29
16:23:46|27581.28
16:23:48|27581.97
16:23:49|27585.39
16:23:50|27586.08
16:23:51|27586.08
16:23:52|27586.07
16:23:53|27582.02
16:23:54|27583.05
16:23:55|27583.05
16:23:56|27583.04
16:23:57|27583.04
16:23:58|27583.04
16:23:59|27583.04
16:24:00|27583.04
16:24:01|27576.77
16:24:02|27574.75
16:24:03|27570.
16:24:04|27572.31
16:24:05|27577.82
16:24:06|27577.82
16:24:07|27571.23
16:24:09|27571.23
16:24:09|27571.23
16:24:10|27577.15
16:24:11|27577.15
16:24:12|27577.15
16:24:13|27579.22
16:24:14|27579.36
16:24:15|27582.97
16:24:16|27584.4
16:24:17|27584.4
16:24:18|27585.62
16:24:19|27585.62
16:24:20|27585.62
16:24:21|27585.62
16:24:22|27585.62
16:24:23|27588.8
16:24:24|27588.8
16:24:25|27588.1
16:24:26|27588.1
16:24:27|27579.37
16:24:28|27579.38
16:24:29|27579.39
16:24:30|27579.39
16:24:31|27579.39
16:24:32|27579.38
16:24:33|27579.39
16:24:34|27579.39
16:24:35|27579.43
16:24:36|27579.37
16:24:37|27564.58
16:24:38|27566.01
16:24:39|27566.01
16:24:40|27571.82
16:24:41|27571.81
16:24:42|27573.17
16:24:43|27573.17
16:24:44|27573.18
16:24:45|27573.17
16:24:46|27573.17
16:24:47|27573.18
16:24:49|27573.17
16:24:50|27574.26
16:24:51|27574.26
16:24:52|27572.89
16:24:53|27571.32
16:24:54|27571.32
16:24:55|27571.32
16:24:56|27571.32
16:24:57|27572.83
16:24:58|27572.84
16:24:59|27575.94
16:25:00|27575.99
16:25:01|27575.88
16:25:02|27575.88
16:25:03|27575.87
16:25:04|27571.33
16:25:05|27571.33
16:25:06|27571.32
16:25:07|27571.33
16:25:08|27571.33
16:25:09|27571.33
16:25:10|27571.32
16:25:11|27571.32
16:25:12|27569.9
16:25:13|27569.89
16:25:14|27569.9
16:25:15|27569.89
16:25:16|27569.9
16:25:17|27569.9
16:25:18|27569.89
16:25:19|27569.89
16:25:20|27569.9
16:25:21|27569.89
16:25:22|27569.9
16:25:23|27569.9
16:25:24|27569.89
16:25:25|27569.89
16:25:26|27569.9
16:25:27|27569.9
16:25:28|27569.9
16:25:29|27569.9
16:25:30|27565.15
16:25:31|27563.77
16:25:32|27563.16
16:25:33|27563.16
16:25:34|27563.16
16:25:35|27565.03
16:25:36|27566.04
16:25:37|27566.04
16:25:38|27566.05
16:25:39|27563.15
16:25:40|27563.15
16:25:41|27563.16
16:25:42|27557.63
16:25:43|27557.63
16:25:44|27557.63
16:25:45|27557.63
16:25:46|27557.64
16:25:47|27560.4
16:25:48|27568.62
16:25:49|27568.62
16:25:51|27568.63
16:25:51|27566.8
16:25:52|27566.78
16:25:53|27566.78
16:25:54|27566.79
16:25:55|27566.79
16:25:56|27566.79
16:25:57|27566.78
16:25:58|27566.78
16:25:59|27566.78
16:26:00|27566.78
16:26:01|27565.52
16:26:02|27565.51
16:26:03|27564.74
16:26:04|27562.67
16:26:05|27562.67
16:26:06|27561.29
16:26:07|27561.13
16:26:08|27561.13
16:26:09|27562.65
16:26:10|27567.08
16:26:11|27571.32
16:26:12|27571.32
16:26:13|27571.32
16:26:14|27572.32
16:26:15|27572.32
16:26:16|27572.33
16:26:17|27572.51
16:26:18|27584.28
16:26:19|27580.72
16:26:20|27580.71
16:26:21|27580.71
16:26:22|27580.72
16:26:23|27578.49
16:26:24|27578.5
16:26:25|27578.49
16:26:26|27573.93
16:26:27|27573.93
16:26:28|27575.23
16:26:29|27575.46
16:26:30|27570.34
16:26:31|27570.24
16:26:32|27570.23
16:26:33|27569.82
16:26:34|27567.04
16:26:35|27567.05
16:26:36|27567.04
16:26:37|27567.05
16:26:38|27567.04
16:26:39|27565.15
16:26:40|27564.94
16:26:41|27564.94
16:26:42|27564.95
16:26:43|27564.94
16:26:44|27564.94
16:26:45|27564.94
16:26:46|27564.95
16:26:47|27564.94
16:26:48|27564.95
16:26:49|27564.94
16:26:51|27564.95
16:26:52|27564.94
16:26:53|27564.95
16:26:54|27567.04
16:26:55|27570.91
16:26:56|27570.92
16:26:57|27570.92
16:26:59|27573.02
16:26:59|27573.02
16:27:00|27573.02
16:27:01|27573.03
16:27:02|27573.03
16:27:03|27573.03
16:27:04|27573.03
16:27:05|27573.02
16:27:06|27575.08
16:27:07|27577.45
16:27:08|27577.45
16:27:09|27577.45
16:27:10|27577.44
16:27:11|27577.44
16:27:12|27577.92
16:27:13|27577.92
16:27:14|27582.77
16:27:15|27582.77
16:27:16|27582.77
16:27:17|27582.77
16:27:18|27583.11
16:27:19|27583.13
16:27:20|27583.15
16:27:21|27583.15
16:27:22|27583.22
16:27:23|27584.53
16:27:24|27584.52
16:27:25|27584.52
16:27:26|27584.52
16:27:27|27584.52
16:27:28|27584.52
16:27:29|27584.53
16:27:31|27584.52
16:27:31|27587.08
16:27:33|27587.99
16:27:33|27588.
16:27:34|27587.99
16:27:35|27588.59
16:27:36|27589.82
16:27:37|27590.26
16:27:38|27590.51
16:27:39|27590.75
16:27:40|27591.38
16:27:41|27591.38
16:27:42|27591.81
16:27:43|27591.82
16:27:44|27591.82
16:27:45|27591.82
16:27:46|27590.92
16:27:47|27587.14
16:27:48|27585.23
16:27:50|27585.16
16:27:50|27585.17
16:27:52|27584.29
16:27:53|27584.3
16:27:54|27582.41
16:27:55|27582.
16:27:56|27582.
16:27:57|27581.99
16:27:58|27580.03
16:27:59|27580.02
16:28:00|27581.98
16:28:01|27581.97
16:28:02|27581.97
16:28:03|27578.5
16:28:04|27578.29
16:28:05|27578.29
16:28:06|27578.29
16:28:07|27572.46
16:28:08|27572.45
16:28:09|27572.45
16:28:10|27572.33
16:28:11|27572.33
16:28:12|27572.33
16:28:13|27570.99
16:28:14|27570.96
16:28:15|27570.95
16:28:16|27570.96
16:28:17|27570.96
16:28:18|27578.41
16:28:20|27575.15
16:28:20|27575.16
16:28:21|27575.16
16:28:22|27575.15
16:28:23|27572.34
16:28:24|27572.33
16:28:25|27572.34
16:28:26|27572.33
16:28:27|27572.33
16:28:28|27572.34
16:28:29|27572.33
16:28:30|27572.33
16:28:31|27572.33
16:28:32|27572.33
16:28:33|27572.33
16:28:34|27572.33
16:28:35|27572.33
16:28:36|27572.33
16:28:37|27572.34
16:28:38|27572.33
16:28:40|27572.34
16:28:41|27572.33
16:28:41|27572.33
16:28:42|27572.34
16:28:43|27572.33
16:28:44|27572.34
16:28:45|27572.34
16:28:46|27572.34
16:28:47|27572.33
16:28:48|27572.33
16:28:49|27572.34
16:28:50|27572.33
16:28:51|27572.33
16:28:53|27572.33
16:28:54|27572.33
16:28:55|27572.33
16:28:57|27572.26
16:28:58|27571.99
16:28:59|27571.99
16:28:59|27571.94
16:29:01|27569.4
16:29:02|27569.25
16:29:03|27567.37
16:29:04|27567.08
16:29:04|27564.92
16:29:05|27564.52
16:29:07|27564.35
16:29:08|27564.35
16:29:08|27562.05
16:29:10|27562.77
16:29:11|27562.77
16:29:12|27560.82
16:29:13|27560.82
16:29:14|27560.81
16:29:14|27559.89
16:29:16|27559.6
16:29:16|27559.6
16:29:18|27559.6
16:29:19|27559.6
16:29:19|27561.4
16:29:20|27561.39
16:29:21|27561.39
16:29:22|27561.39
16:29:24|27561.4
16:29:25|27560.05
16:29:26|27555.71
16:29:27|27555.72
16:29:27|27554.16
16:29:28|27559.07
16:29:29|27559.09
16:29:31|27561.4
16:29:31|27561.39
16:29:33|27561.39
16:29:34|27561.39
16:29:35|27561.39
16:29:36|27561.4
16:29:37|27561.39
16:29:38|27561.39
16:29:39|27557.21
16:29:40|27558.84
16:29:41|27558.85
16:29:42|27558.84
16:29:43|27558.84
16:29:44|27558.85
16:29:45|27558.84
16:29:46|27558.84
16:29:47|27558.85
16:29:48|27558.84
16:29:49|27558.85
16:29:50|27558.85
16:29:50|27558.84
16:29:52|27559.56
16:29:52|27559.56
16:29:54|27567.3
16:29:55|27567.29
16:29:57|27567.3
16:29:57|27567.29
16:29:58|27567.29
16:29:59|27567.29
16:30:01|27567.3
16:30:02|27567.29
16:30:03|27565.92
16:30:04|27563.17
16:30:05|27563.17
16:30:06|27563.17
16:30:07|27562.95
16:30:08|27560.62
16:30:09|27560.61
16:30:10|27560.61
16:30:11|27560.61
16:30:12|27558.84
16:30:13|27558.84
16:30:14|27557.93
16:30:15|27557.9
16:30:16|27557.87
16:30:17|27557.88
16:30:18|27557.88
16:30:19|27557.88
16:30:20|27557.88
16:30:21|27557.87
16:30:22|27557.87
16:30:23|27557.14
16:30:24|27557.03
16:30:25|27555.76
16:30:26|27555.76
16:30:27|27555.76
16:30:28|27555.57
16:30:29|27555.58
16:30:30|27555.57
16:30:31|27555.35
16:30:32|27555.35
16:30:33|27555.15
16:30:34|27555.14
16:30:35|27555.14
16:30:36|27566.9
16:30:37|27569.99
16:30:38|27569.99
16:30:39|27569.98
16:30:40|27569.98
16:30:41|27571.35
16:30:42|27572.34
16:30:43|27576.94
16:30:44|27576.94
16:30:45|27576.94
16:30:46|27576.94
16:30:47|27576.95
16:30:48|27576.95
16:30:49|27576.94
16:30:50|27576.95
16:30:51|27579.35
16:30:52|27579.35
16:30:53|27579.59
16:30:54|27580.
16:30:56|27581.85
16:30:57|27582.21
16:30:58|27582.2
16:30:59|27582.21
16:31:00|27582.2
16:31:01|27582.2
16:31:02|27582.2
16:31:03|27581.85
16:31:04|27579.63
16:31:04|27579.64
16:31:06|27575.57
16:31:06|27575.
16:31:07|27568.32
16:31:08|27572.32
16:31:10|27572.32
16:31:10|27572.32
16:31:12|27572.32
16:31:13|27572.32
16:31:14|27572.32
16:31:15|27572.31
16:31:15|27572.32
16:31:16|27572.31
16:31:18|27572.32
16:31:18|27572.26
16:31:20|27571.78
16:31:21|27571.
16:31:21|27570.23
16:31:23|27570.23
16:31:23|27570.23
16:31:24|27570.23
16:31:25|27570.23
16:31:26|27570.24
16:31:28|27570.23
16:31:28|27570.23
16:31:29|27570.24
16:31:30|27570.23
16:31:31|27570.23
16:31:33|27570.23
16:31:34|27570.23
16:31:35|27570.23
16:31:36|27570.23
16:31:37|27579.59
16:31:38|27577.71
16:31:39|27577.7
16:31:39|27577.71
16:31:41|27577.7
16:31:42|27577.7
16:31:42|27577.71
16:31:44|27577.71
16:31:44|27575.95
16:31:46|27575.77
16:31:47|27575.77
16:31:48|27575.78
16:31:49|27575.78
16:31:49|27575.77
16:31:51|27575.78
16:31:52|27575.78
16:31:53|27575.77
16:31:53|27575.77
16:31:55|27575.77
16:31:56|27577.69
16:31:58|27577.99
16:31:58|27577.99
16:32:00|27578.
16:32:01|27578.
16:32:02|27578.
16:32:03|27578.
16:32:04|27577.99
16:32:05|27578.
16:32:06|27577.99
16:32:07|27577.75
16:32:08|27577.75
16:32:09|27577.75
16:32:10|27577.76
16:32:11|27577.55
16:32:12|27577.55
16:32:13|27577.98
16:32:14|27577.99
16:32:15|27577.99
16:32:16|27577.99
16:32:17|27577.99
16:32:18|27577.98
16:32:19|27577.99
16:32:20|27577.98
16:32:21|27577.98
16:32:22|27577.98
16:32:23|27577.99
16:32:24|27577.99
16:32:25|27577.99
16:32:26|27577.98
16:32:27|27577.99
16:32:28|27577.98
16:32:29|27577.99
16:32:30|27577.98
16:32:31|27577.99
16:32:32|27580.37
16:32:33|27581.72
16:32:34|27582.21
16:32:35|27583.12
16:32:36|27583.12
16:32:37|27583.12
16:32:38|27583.13
16:32:39|27583.13
16:32:40|27583.12
16:32:41|27583.13
16:32:42|27583.13
16:32:43|27585.
16:32:44|27586.38
16:32:46|27586.8
16:32:46|27586.8
16:32:47|27587.31
16:32:48|27588.37
16:32:49|27588.37
16:32:50|27588.37
16:32:51|27588.36
16:32:52|27588.37
16:32:53|27588.88
16:32:54|27589.15
16:32:56|27589.16
16:32:57|27589.16
16:32:58|27589.15
16:33:00|27585.37
16:33:00|27585.38
16:33:01|27585.38
16:33:02|27585.37
16:33:03|27580.2
16:33:04|27586.88
16:33:05|27587.31
16:33:06|27586.19
16:33:07|27586.19
16:33:08|27587.55
16:33:09|27587.55
16:33:10|27587.55
16:33:11|27587.55
16:33:12|27587.56
16:33:13|27587.55
16:33:14|27587.55
16:33:15|27591.22
16:33:16|27591.23
16:33:17|27592.97
16:33:18|27593.2
16:33:19|27593.21
16:33:20|27595.27
16:33:21|27597.26
16:33:22|27597.74
16:33:23|27597.74
16:33:25|27597.74
16:33:25|27597.73
16:33:26|27597.74
16:33:27|27597.74
16:33:28|27597.74
16:33:29|27597.74
16:33:30|27599.99
16:33:31|27600.
16:33:32|27599.99
16:33:33|27603.46
16:33:34|27603.47
16:33:35|27603.47
16:33:37|27603.47
16:33:37|27604.68
16:33:39|27606.63
16:33:39|27609.7
16:33:40|27609.7
16:33:41|27609.7
16:33:42|27609.71
16:33:43|27609.71
16:33:44|27609.7
16:33:45|27609.71
16:33:47|27611.09
16:33:48|27611.09
16:33:49|27611.09
16:33:49|27611.09
16:33:51|27611.09
16:33:52|27611.09
16:33:53|27612.21
16:33:54|27613.12
16:33:54|27613.12
16:33:55|27613.13
16:33:56|27614.28
16:33:58|27618.03
16:34:00|27618.99
16:34:01|27620.86
16:34:02|27624.86
16:34:03|27624.86
16:34:04|27624.58
16:34:05|27624.59
16:34:06|27624.59
16:34:07|27624.58
16:34:08|27618.92
16:34:09|27621.47
16:34:10|27621.46
16:34:10|27624.57
16:34:12|27624.58
16:34:13|27624.57
16:34:14|27624.57
16:34:15|27624.58
16:34:16|27624.58
16:34:17|27624.55
16:34:18|27624.58
16:34:19|27624.58
16:34:20|27624.57
16:34:21|27624.58
16:34:22|27624.57
16:34:23|27622.77
16:34:24|27622.77
16:34:25|27622.77
16:34:26|27622.77
16:34:27|27622.78
16:34:27|27622.78
16:34:29|27622.77
16:34:30|27617.63
16:34:31|27612.42
16:34:32|27612.42
16:34:33|27612.42
16:34:34|27612.43
16:34:35|27612.42
16:34:36|27612.42
16:34:37|27612.43
16:34:38|27612.42
16:34:39|27612.43
16:34:40|27612.23
16:34:41|27612.23
16:34:42|27612.23
16:34:43|27606.48
16:34:44|27606.48
16:34:45|27606.48
16:34:46|27606.49
16:34:47|27606.48
16:34:49|27606.48
16:34:49|27606.48
16:34:50|27606.49
16:34:51|27606.49
16:34:52|27606.31
16:34:53|27605.06
16:34:54|27603.83
16:34:55|27602.
16:34:56|27600.23
16:34:57|27600.24
16:34:59|27600.24
16:35:00|27600.23
16:35:01|27600.24
16:35:02|27600.23
16:35:03|27600.23
16:35:03|27600.23
16:35:04|27600.24
16:35:06|27600.23
16:35:07|27600.23
16:35:08|27598.25
16:35:09|27594.79
16:35:10|27593.99
16:35:11|27593.99
16:35:12|27593.99
16:35:13|27593.99
16:35:14|27593.99
16:35:15|27593.98
16:35:16|27593.99
16:35:17|27593.99
16:35:17|27593.99
16:35:18|27593.98
16:35:20|27593.99
16:35:21|27593.98
16:35:22|27593.99
16:35:23|27593.98
16:35:23|27593.99
16:35:24|27593.99
16:35:26|27593.99
16:35:27|27593.98
16:35:28|27593.99
16:35:29|27593.98
16:35:30|27590.
16:35:31|27588.01
16:35:32|27588.01
16:35:33|27588.02
16:35:34|27588.01
16:35:35|27588.01
16:35:36|27587.7
16:35:37|27587.7
16:35:38|27587.71
16:35:39|27587.71
16:35:40|27587.7
16:35:41|27587.13
16:35:42|27587.04
16:35:43|27582.66
16:35:44|27580.62
16:35:45|27580.63
16:35:46|27580.62
16:35:47|27580.63
16:35:48|27580.62
16:35:49|27580.62
16:35:50|27581.48
16:35:51|27584.28
16:35:52|27584.72
16:35:53|27584.72
16:35:54|27584.72
16:35:55|27584.73
16:35:56|27585.26
16:35:57|27586.99
16:35:58|27587.02
16:35:59|27587.02
16:36:00|27587.03
16:36:01|27587.03
16:36:03|27583.79
16:36:04|27581.79
16:36:05|27579.23
16:36:06|27579.22
16:36:07|27579.23
16:36:08|27579.22
16:36:09|27579.23
16:36:10|27579.22
16:36:11|27579.22
16:36:11|27579.23
16:36:13|27581.33
16:36:14|27584.91
16:36:15|27586.33
16:36:16|27586.35
16:36:16|27587.77
16:36:17|27587.76
16:36:19|27587.76
16:36:20|27589.23
16:36:21|27589.99
16:36:22|27589.99
16:36:23|27590.
16:36:24|27589.99
16:36:25|27589.99
16:36:26|27590.
16:36:27|27592.23
16:36:28|27592.7
16:36:29|27592.69
16:36:30|27592.69
16:36:31|27597.46
16:36:32|27599.98
16:36:33|27599.98
16:36:34|27599.99
16:36:35|27599.99
16:36:36|27599.99
16:36:37|27599.98
16:36:38|27599.99
16:36:39|27599.99
16:36:40|27599.99
16:36:41|27601.67
16:36:42|27604.76
16:36:43|27606.86
16:36:44|27608.72
16:36:45|27612.49
16:36:46|27612.49
16:36:47|27611.21
16:36:48|27611.2
16:36:49|27611.21
16:36:50|27611.21
16:36:51|27611.21
16:36:52|27611.2
16:36:53|27611.21
16:36:54|27611.21
16:36:55|27611.21
16:36:56|27611.2
16:36:57|27611.21
16:36:58|27611.21
16:36:59|27611.21
16:37:00|27611.21
16:37:02|27611.2
16:37:02|27611.2
16:37:04|27608.08
16:37:05|27608.09
16:37:06|27608.09
16:37:06|27612.5
16:37:08|27612.49
16:37:09|27612.49
16:37:09|27612.49
16:37:10|27612.5
16:37:12|27612.49
16:37:13|27612.49
16:37:14|27612.5
16:37:15|27612.5
16:37:16|27612.49
16:37:17|27612.49
16:37:18|27612.49
16:37:19|27610.61
16:37:20|27610.6
16:37:21|27610.61
16:37:22|27610.6
16:37:23|27610.61
16:37:24|27610.61
16:37:25|27609.99
16:37:26|27609.99
16:37:27|27610.
16:37:28|27610.
16:37:29|27609.45
16:37:30|27609.45
16:37:31|27609.46
16:37:32|27609.45
16:37:33|27609.45
16:37:33|27609.45
16:37:35|27609.45
16:37:35|27609.46
16:37:37|27609.46
16:37:38|27609.46
16:37:39|27609.46
16:37:40|27609.46
16:37:41|27609.45
16:37:42|27609.45
16:37:43|27609.46
16:37:44|27609.45
16:37:45|27609.45
16:37:46|27609.45
16:37:46|27609.46
16:37:48|27609.45
16:37:49|27609.45
16:37:50|27609.45
16:37:51|27609.46
16:37:52|27609.46
16:37:53|27609.45
16:37:54|27609.46
16:37:55|27609.45
16:37:55|27609.46
16:37:57|27609.46
16:37:58|27609.46
16:37:59|27609.45
16:38:00|27608.9
16:38:01|27608.9
16:38:02|27608.9
16:38:03|27608.9
16:38:05|27608.91
16:38:05|27608.91
16:38:06|27608.91
16:38:07|27608.9
16:38:08|27605.26
16:38:09|27605.14
16:38:10|27605.14
16:38:11|27605.13
16:38:12|27605.14
16:38:13|27605.14
16:38:14|27605.14
16:38:15|27605.13
16:38:16|27605.14
16:38:17|27611.13
16:38:18|27612.48
16:38:19|27612.5
16:38:20|27613.97
16:38:21|27613.96
16:38:23|27615.93
16:38:24|27615.94
16:38:25|27615.94
16:38:26|27615.93
16:38:27|27616.75
16:38:28|27618.03
16:38:29|27618.04
16:38:30|27618.04
16:38:31|27618.03
16:38:32|27618.03
16:38:33|27618.03
16:38:34|27618.03
16:38:35|27618.03
16:38:36|27618.03
16:38:37|27618.04
16:38:38|27618.03
16:38:39|27618.04
16:38:40|27618.04
16:38:41|27618.04
16:38:42|27618.04
16:38:43|27618.04
16:38:44|27618.03
16:38:45|27615.79
16:38:46|27615.04
16:38:47|27615.04
16:38:48|27615.04
16:38:49|27615.05
16:38:50|27615.05
16:38:51|27615.05
16:38:52|27616.61
16:38:53|27617.02
16:38:54|27617.02
16:38:55|27617.02
16:38:56|27617.02
16:38:57|27617.01
16:38:58|27617.02
16:38:59|27617.01
16:39:00|27617.02
16:39:01|27617.01
16:39:02|27617.02
16:39:03|27617.02
16:39:04|27614.
16:39:05|27613.99
16:39:06|27613.98
16:39:07|27613.99
16:39:08|27613.33
16:39:09|27613.33
16:39:10|27613.32
16:39:11|27613.28
16:39:12|27610.
16:39:13|27610.01
16:39:15|27610.
16:39:15|27610.
16:39:16|27610.
16:39:17|27610.
16:39:18|27610.
16:39:19|27610.
16:39:21|27610.
16:39:22|27610.
16:39:23|27610.01
16:39:23|27610.
16:39:24|27610.01
16:39:26|27610.
16:39:27|27610.
16:39:28|27610.
16:39:29|27610.
16:39:30|27610.
16:39:31|27610.01
16:39:32|27601.32
16:39:33|27601.32
16:39:34|27601.32
16:39:35|27601.33
16:39:36|27601.33
16:39:37|27601.32
16:39:38|27601.32
16:39:39|27601.32
16:39:40|27601.32
16:39:41|27600.
16:39:42|27600.
16:39:43|27600.
16:39:44|27600.01
16:39:45|27600.
16:39:46|27600.01
16:39:47|27600.
16:39:49|27600.
16:39:49|27600.
16:39:50|27600.01
16:39:51|27600.66
16:39:52|27600.66
16:39:53|27600.66
16:39:54|27600.66
16:39:55|27600.67
16:39:56|27600.66
16:39:57|27600.66
16:39:58|27600.66
16:39:59|27612.87
16:40:00|27612.87
16:40:01|27612.86
16:40:02|27612.86
16:40:04|27612.86
16:40:05|27612.86
16:40:06|27612.86
16:40:08|27612.86
16:40:08|27612.86
16:40:10|27612.87
16:40:10|27612.86
16:40:11|27612.86
16:40:12|27612.87
16:40:13|27612.86
16:40:15|27612.86
16:40:16|27612.86
16:40:17|27612.86
16:40:18|27612.86
16:40:19|27612.86
16:40:20|27612.87
16:40:20|27612.86
16:40:22|27612.86
16:40:23|27612.86
16:40:24|27612.87
16:40:24|27612.86
16:40:26|27612.87
16:40:27|27612.86
16:40:28|27612.87
16:40:28|27612.87
16:40:29|27612.87
16:40:30|27612.86
16:40:31|27621.87
16:40:32|27621.86
16:40:33|27621.86
16:40:35|27621.86
16:40:35|27621.86
16:40:36|27621.87
16:40:38|27621.86
16:40:39|27621.87
16:40:40|27621.86
16:40:41|27621.95
16:40:42|27621.94
16:40:43|27621.94
16:40:43|27628.
16:40:45|27631.65
16:40:46|27633.77
16:40:46|27633.77
16:40:48|27633.77
16:40:48|27633.76
16:40:50|27633.76
16:40:50|27633.77
16:40:52|27633.76
16:40:53|27633.77
16:40:54|27633.76
16:40:55|27637.99
16:40:56|27638.
16:40:57|27638.56
16:40:57|27638.81
16:40:58|27638.81
16:41:00|27638.81
16:41:01|27638.81
16:41:01|27638.81
16:41:03|27638.8
16:41:04|27638.8
16:41:05|27637.46
16:41:07|27637.45
16:41:07|27637.45
16:41:08|27633.62
16:41:10|27630.83
16:41:11|27627.99
16:41:12|27628.
16:41:13|27628.
16:41:14|27628.
16:41:15|27628.
16:41:16|27628.
16:41:17|27627.99
16:41:18|27630.2
16:41:19|27631.19
16:41:20|27631.2
16:41:21|27631.22
16:41:23|27631.22
16:41:24|27631.33
16:41:24|27635.15
16:41:26|27635.15
16:41:26|27635.16
16:41:27|27635.16
16:41:29|27635.16
16:41:30|27635.16
16:41:30|27635.15
16:41:32|27635.15
16:41:33|27635.15
16:41:34|27633.57
16:41:35|27633.58
16:41:36|27633.4
16:41:36|27633.4
16:41:38|27633.39
16:41:38|27633.4
16:41:39|27636.59
16:41:40|27636.62
16:41:41|27636.62
16:41:43|27636.63
16:41:43|27636.62
16:41:44|27636.63
16:41:45|27636.63
16:41:46|27636.63
16:41:48|27636.62
16:41:49|27636.63
16:41:50|27636.62
16:41:50|27636.63
16:41:51|27636.62
16:41:52|27636.63
16:41:53|27636.62
16:41:54|27636.62
16:41:55|27636.62
16:41:56|27636.62
16:41:58|27636.62
16:41:59|27636.63
16:42:00|27636.63
16:42:01|27636.62
16:42:02|27636.62
16:42:03|27636.62
16:42:04|27636.62
16:42:05|27636.62
16:42:06|27636.62
16:42:07|27636.62
16:42:08|27636.62
16:42:09|27636.62
16:42:10|27636.62
16:42:12|27636.62
16:42:12|27636.63
16:42:13|27636.62
16:42:14|27636.62
16:42:15|27636.62
16:42:16|27636.62
16:42:17|27636.62
16:42:18|27636.62
16:42:19|27636.62
16:42:20|27636.62
16:42:21|27636.62
16:42:22|27636.63
16:42:23|27636.62
16:42:24|27635.33
16:42:25|27635.32
16:42:26|27635.3
16:42:28|27635.31
16:42:28|27635.3
16:42:30|27635.31
16:42:30|27635.31
16:42:31|27635.3
16:42:33|27635.3
16:42:34|27635.3
16:42:35|27635.3
16:42:35|27635.3
16:42:36|27635.3
16:42:37|27635.31
16:42:38|27635.3
16:42:39|27635.3
16:42:40|27635.3
16:42:41|27635.3
16:42:43|27635.31
16:42:43|27635.31
16:42:44|27635.31
16:42:46|27635.3
16:42:47|27635.3
16:42:47|27635.3
16:42:49|27635.3
16:42:49|27635.31
16:42:51|27635.3
16:42:51|27635.3
16:42:52|27635.31
16:42:53|27635.3
16:42:54|27635.3
16:42:55|27635.3
16:42:56|27635.3
16:42:57|27635.3
16:42:58|27635.3
16:42:59|27635.3
16:43:00|27635.3
16:43:01|27635.3
16:43:02|27635.3
16:43:03|27635.3
16:43:04|27635.31
16:43:06|27635.31
16:43:07|27635.31
16:43:08|27635.3
16:43:09|27635.3
16:43:10|27635.31
16:43:11|27635.31
16:43:12|27634.63
16:43:13|27634.42
16:43:14|27631.01
16:43:15|27631.01
16:43:16|27631.01
16:43:17|27631.
16:43:18|27631.01
16:43:19|27631.
16:43:20|27631.
16:43:21|27631.01
16:43:22|27631.
16:43:23|27631.
16:43:25|27631.
16:43:26|27631.
16:43:27|27631.01
16:43:28|27631.
16:43:29|27631.01
16:43:30|27631.
16:43:31|27631.
16:43:32|27631.
16:43:33|27631.
16:43:34|27631.
16:43:35|27631.
16:43:36|27631.
16:43:37|27631.01
16:43:39|27631.
16:43:39|27631.
16:43:40|27631.
16:43:41|27631.01
16:43:42|27631.
16:43:44|27631.01
16:43:44|27631.
16:43:45|27631.
16:43:46|27631.01
16:43:47|27631.01
16:43:48|27631.
16:43:50|27631.
16:43:50|27631.01
16:43:51|27631.
16:43:52|27631.
16:43:53|27631.01
16:43:55|27631.01
16:43:56|27631.01
16:43:56|27631.01
16:43:57|27631.01
16:43:58|27631.
16:44:00|27631.
16:44:00|27631.
16:44:02|27631.01
16:44:02|27631.01
16:44:03|27631.
16:44:04|27631.
16:44:06|27631.01
16:44:07|27631.
16:44:08|27631.
16:44:09|27631.01
16:44:10|27631.
16:44:11|27631.01
16:44:12|27631.
16:44:13|27631.
16:44:14|27631.
16:44:15|27631.01
16:44:16|27631.01
16:44:17|27631.
16:44:18|27631.
16:44:19|27631.
16:44:20|27631.
16:44:21|27631.01
16:44:22|27636.81
16:44:23|27636.82
16:44:24|27636.91
16:44:25|27638.08
16:44:26|27638.08
16:44:27|27638.32
16:44:28|27638.31
16:44:29|27638.31
16:44:30|27638.46
16:44:31|27638.46
16:44:32|27638.67
16:44:33|27639.79
16:44:34|27639.95
16:44:35|27640.14
16:44:36|27640.14
16:44:37|27640.33
16:44:38|27640.37
16:44:39|27643.3
16:44:40|27643.33
16:44:41|27644.9
16:44:42|27644.91
16:44:43|27644.9
16:44:44|27646.97
16:44:45|27650.23
16:44:46|27650.37
16:44:47|27650.37
16:44:48|27650.37
16:44:49|27650.36
16:44:50|27650.37
16:44:51|27650.36
16:44:52|27650.36
16:44:53|27650.36
16:44:54|27650.37
16:44:56|27650.37
16:44:56|27650.37
16:44:57|27650.37
16:44:58|27650.36
16:44:59|27650.37
16:45:00|27650.37
16:45:01|27650.36
16:45:02|27650.37
16:45:03|27650.37
16:45:04|27650.37
16:45:05|27648.85
16:45:06|27646.24
16:45:07|27643.19
16:45:09|27643.18
16:45:10|27643.19
16:45:11|27643.18
16:45:12|27643.19
16:45:13|27643.18
16:45:14|27643.18
16:45:15|27643.18
16:45:16|27642.78
16:45:17|27642.77
16:45:18|27642.78
16:45:19|27642.77
16:45:20|27642.78
16:45:21|27642.78
16:45:23|27638.21
16:45:23|27638.22
16:45:24|27638.22
16:45:25|27638.21
16:45:26|27638.21
16:45:27|27638.22
16:45:28|27638.22
16:45:29|27642.46
16:45:30|27642.45
16:45:31|27642.45
16:45:32|27642.45
16:45:33|27642.46
16:45:34|27642.46
16:45:35|27642.45
16:45:36|27642.46
16:45:37|27642.46
16:45:38|27642.46
16:45:39|27642.46
16:45:40|27642.46
16:45:41|27642.45
16:45:42|27642.46
16:45:43|27642.46
16:45:44|27642.45
16:45:45|27642.46
16:45:46|27642.45
16:45:47|27642.45
16:45:48|27642.46
16:45:49|27642.46
16:45:50|27642.46
16:45:51|27642.45
16:45:52|27642.46
16:45:53|27642.46
16:45:54|27642.45
16:45:55|27642.46
16:45:56|27642.45
16:45:57|27642.46
16:45:58|27642.45
16:45:59|27642.45
16:46:00|27640.76
16:46:01|27640.77
16:46:02|27640.77
16:46:03|27640.77
16:46:04|27640.76
16:46:05|27640.76
16:46:06|27640.76
16:46:07|27640.76
16:46:08|27640.76
16:46:10|27638.56
16:46:10|27638.21
16:46:12|27638.22
16:46:13|27637.78
16:46:14|27637.45
16:46:15|27637.45
16:46:16|27637.46
16:46:17|27635.8
16:46:18|27635.81
16:46:19|27635.8
16:46:20|27635.8
16:46:21|27635.8
16:46:22|27635.8
16:46:23|27632.76
16:46:24|27632.76
16:46:25|27632.76
16:46:26|27632.76
16:46:27|27632.76
16:46:28|27631.67
16:46:29|27630.08
16:46:30|27630.
16:46:31|27626.47
16:46:32|27626.46
16:46:33|27626.46
16:46:34|27626.47
16:46:35|27626.47
16:46:36|27626.47
16:46:37|27626.46
16:46:38|27626.46
16:46:39|27626.47
16:46:40|27626.47
16:46:41|27626.47
16:46:42|27626.47
16:46:43|27626.46
16:46:44|27626.46
16:46:45|27626.46
16:46:46|27626.47
16:46:47|27626.46
16:46:48|27629.63
16:46:49|27631.7
16:46:50|27631.7
16:46:51|27631.69
16:46:52|27631.7
16:46:53|27631.69
16:46:54|27631.69
16:46:55|27631.7
16:46:56|27631.69
16:46:57|27631.7
16:46:58|27631.69
16:46:59|27631.7
16:47:00|27631.69
16:47:01|27631.69
16:47:02|27638.07
16:47:03|27638.08
16:47:04|27638.08
16:47:05|27638.07
16:47:06|27638.07
16:47:07|27638.07
16:47:08|27638.07
16:47:09|27638.08
16:47:10|27638.07
16:47:12|27638.07
16:47:12|27638.07
16:47:15|27638.08
16:47:15|27638.07
16:47:16|27638.07
16:47:17|27638.08
16:47:19|27638.07
16:47:19|27638.07
16:47:21|27638.08
16:47:22|27638.08
16:47:23|27638.11
16:47:24|27638.11
16:47:25|27638.08
16:47:26|27638.08
16:47:28|27638.08
16:47:28|27638.08
16:47:29|27638.09
16:47:30|27638.08
16:47:31|27638.08
16:47:32|27638.08
16:47:33|27638.08
16:47:34|27638.08
16:47:35|27638.08
16:47:36|27638.08
16:47:37|27638.08
16:47:38|27638.09
16:47:39|27638.09
16:47:40|27638.09
16:47:41|27638.08
16:47:42|27638.08
16:47:43|27638.09
16:47:44|27638.09
16:47:45|27638.09
16:47:46|27638.09
16:47:47|27638.09
16:47:48|27638.08
16:47:49|27636.69
16:47:50|27636.57
16:47:51|27636.57
16:47:52|27636.56
16:47:53|27633.05
16:47:54|27633.05
16:47:55|27633.06
16:47:56|27633.06
16:47:57|27633.05
16:47:58|27633.05
16:47:59|27630.
16:48:00|27630.
16:48:01|27628.67
16:48:02|27628.05
16:48:03|27626.96
16:48:04|27626.96
16:48:05|27626.96
16:48:06|27626.96
16:48:07|27626.96
16:48:08|27626.96
16:48:09|27626.96
16:48:10|27626.96
16:48:12|27626.96
16:48:13|27626.96
16:48:14|27626.96
16:48:15|27626.97
16:48:16|27626.96
16:48:17|27626.96
16:48:18|27626.96
16:48:19|27626.97
16:48:20|27626.96
16:48:21|27626.96
16:48:22|27626.96
16:48:23|27626.96
16:48:24|27626.96
16:48:25|27626.96
16:48:26|27626.96
16:48:27|27626.96
16:48:28|27626.97
16:48:29|27626.96
16:48:30|27628.68
16:48:31|27638.05
16:48:32|27638.05
16:48:33|27638.04
16:48:34|27638.04
16:48:35|27638.04
16:48:36|27638.04
16:48:37|27638.04
16:48:38|27638.05
16:48:39|27638.05
16:48:40|27638.04
16:48:41|27638.04
16:48:42|27638.04
16:48:43|27638.04
16:48:44|27638.05
16:48:45|27638.04
16:48:46|27638.04
16:48:47|27638.04
16:48:48|27638.05
16:48:49|27638.05
16:48:50|27638.05
16:48:51|27638.04
16:48:52|27638.05
16:48:53|27638.04
16:48:54|27638.04
16:48:55|27638.04
16:48:56|27638.04
16:48:57|27638.04
16:48:58|27638.04
16:48:59|27638.04
16:49:00|27638.05
16:49:01|27638.05
16:49:02|27638.04
16:49:03|27638.05
16:49:04|27638.05
16:49:05|27635.52
16:49:06|27635.52
16:49:07|27635.53
16:49:08|27635.53
16:49:09|27635.52
16:49:10|27634.43
16:49:11|27634.37
16:49:12|27634.36
16:49:14|27632.01
16:49:14|27631.49
16:49:16|27630.08
16:49:17|27628.72
16:49:18|27628.73
16:49:19|27628.38
16:49:20|27628.37
16:49:21|27628.37
16:49:22|27628.37
16:49:22|27627.98
16:49:24|27626.97
16:49:25|27626.97
16:49:26|27626.98
16:49:27|27626.97
16:49:28|27626.97
16:49:29|27626.98
16:49:30|27626.98
16:49:31|27626.97
16:49:32|27628.25
16:49:33|27628.25
16:49:34|27628.25
16:49:35|27628.25
16:49:36|27628.58
16:49:37|27631.46
16:49:38|27631.46
16:49:39|27631.46
16:49:40|27631.46
16:49:41|27631.46
16:49:42|27631.46
16:49:43|27631.46
16:49:44|27631.46
16:49:45|27631.46
16:49:46|27631.46
16:49:47|27631.46
16:49:48|27631.46
16:49:49|27631.46
16:49:50|27631.47
16:49:51|27631.46
16:49:52|27631.46
16:49:53|27631.46
16:49:54|27631.46
16:49:55|27631.47
16:49:56|27631.47
16:49:57|27631.47
16:49:58|27631.46
16:49:59|27631.46
16:50:00|27631.47
16:50:01|27631.47
16:50:02|27631.46
16:50:03|27631.46
16:50:04|27631.46
16:50:05|27631.47
16:50:06|27631.46
16:50:07|27631.47
16:50:08|27631.47
16:50:09|27631.47
16:50:10|27631.47
16:50:11|27631.47
16:50:12|27631.46
16:50:14|27631.46
16:50:15|27631.47
16:50:16|27631.47
16:50:17|27631.46
16:50:18|27631.46
16:50:20|27631.46
16:50:20|27631.46
16:50:21|27631.47
16:50:22|27631.46
16:50:23|27629.75
16:50:24|27629.74
16:50:25|27629.75
16:50:26|27629.74
16:50:27|27629.74
16:50:29|27629.74
16:50:29|27629.74
16:50:31|27629.74
16:50:31|27629.74
16:50:32|27629.74
16:50:33|27629.75
16:50:35|27629.74
16:50:35|27629.74
16:50:37|27629.74
16:50:38|27629.75
16:50:39|27629.74
16:50:39|27629.74
16:50:41|27629.74
16:50:41|27629.74
16:50:42|27629.74
16:50:44|27629.75
16:50:45|27629.74
16:50:45|27629.74
16:50:47|27629.74
16:50:48|27629.74
16:50:48|27629.75
16:50:49|27629.74
16:50:50|27629.74
16:50:52|27629.74
16:50:52|27629.74
16:50:54|27629.74
16:50:54|27629.75
16:50:55|27629.74
16:50:56|27629.75
16:50:58|27629.74
16:50:59|27629.75
16:50:59|27629.75
16:51:00|27629.75
16:51:01|27629.74
16:51:02|27629.75
16:51:03|27629.75
16:51:04|27629.75
16:51:05|27629.74
16:51:06|27629.74
16:51:07|27629.74
16:51:08|27629.74
16:51:09|27629.74
16:51:11|27629.75
16:51:12|27629.74
16:51:12|27629.74
16:51:14|27629.75
16:51:15|27629.74
16:51:16|27629.75
16:51:17|27629.74
16:51:18|27629.74
16:51:19|27629.74
16:51:20|27629.74
16:51:21|27629.74
16:51:22|27629.74
16:51:23|27629.74
16:51:24|27629.74
16:51:25|27629.75
16:51:26|27629.75
16:51:27|27629.74
16:51:28|27629.74
16:51:29|27629.75
16:51:30|27629.75
16:51:31|27629.74
16:51:33|27629.74
16:51:33|27629.74
16:51:35|27629.74
16:51:35|27629.74
16:51:37|27629.74
16:51:38|27629.74
16:51:39|27629.74
16:51:39|27629.75
16:51:41|27629.74
16:51:42|27629.74
16:51:43|27629.75
16:51:44|27629.74
16:51:45|27629.75
16:51:46|27629.74
16:51:47|27629.75
16:51:47|27629.74
16:51:49|27629.74
16:51:50|27629.74
16:51:51|27629.75
16:51:51|27629.75
16:51:53|27629.74
16:51:54|27629.74
16:51:55|27629.75
16:51:55|27629.74
16:51:57|27629.74
16:51:58|27629.75
16:51:59|27629.74
16:52:00|27629.75
16:52:01|27629.74
16:52:02|27629.74
16:52:03|27629.75
16:52:04|27629.74
16:52:05|27629.75
16:52:06|27629.75
16:52:06|27629.74
16:52:08|27629.74
16:52:09|27629.75
16:52:09|27629.74
16:52:11|27629.74
16:52:11|27629.74
16:52:13|27629.75
16:52:14|27629.74
16:52:15|27629.74
16:52:16|27629.74
16:52:17|27629.74
16:52:18|27629.74
16:52:19|27639.13
16:52:20|27639.13
16:52:22|27639.13
16:52:22|27639.13
16:52:23|27639.14
16:52:24|27639.14
16:52:25|27639.15
16:52:26|27639.43
16:52:27|27639.44
16:52:28|27641.87
16:52:29|27641.96
16:52:30|27649.53
16:52:31|27648.99
16:52:32|27648.99
16:52:33|27648.98
16:52:34|27648.99
16:52:36|27648.98
16:52:37|27648.98
16:52:37|27648.98
16:52:39|27648.98
16:52:40|27648.98
16:52:41|27648.98
16:52:42|27648.99
16:52:43|27648.98
16:52:44|27648.99
16:52:44|27648.98
16:52:46|27648.98
16:52:47|27648.98
16:52:48|27647.08
16:52:49|27647.07
16:52:50|27647.07
16:52:51|27647.07
16:52:52|27645.51
16:52:52|27645.51
16:52:54|27645.52
16:52:54|27645.12
16:52:56|27644.23
16:52:57|27644.22
16:52:58|27644.22
16:52:58|27644.22
16:53:00|27644.22
16:53:01|27644.23
16:53:01|27644.22
16:53:03|27644.22
16:53:04|27644.22
16:53:04|27644.22
16:53:06|27644.22
16:53:07|27644.22
16:53:08|27644.22
16:53:09|27644.23
16:53:09|27644.22
16:53:10|27644.23
16:53:12|27644.22
16:53:13|27645.51
16:53:14|27645.51
16:53:15|27645.5
16:53:15|27645.55
16:53:17|27646.59
16:53:18|27646.58
16:53:19|27646.58
16:53:20|27646.76
16:53:21|27646.76
16:53:22|27646.76
16:53:23|27646.77
16:53:25|27646.77
16:53:25|27646.76
16:53:27|27646.77
16:53:28|27646.76
16:53:29|27646.76
16:53:29|27646.77
16:53:31|27646.76
16:53:32|27646.77
16:53:33|27646.76
16:53:34|27646.76
16:53:35|27646.77
16:53:36|27646.77
16:53:37|27646.76
16:53:38|27648.76
16:53:39|27648.97
16:53:40|27648.97
16:53:40|27648.97
16:53:42|27651.32
16:53:42|27652.37
16:53:44|27652.36
16:53:45|27652.37
16:53:46|27652.37
16:53:47|27652.36
16:53:48|27652.37
16:53:49|27652.38
16:53:50|27652.37
16:53:50|27652.37
16:53:52|27652.38
16:53:53|27652.37
16:53:54|27652.37
16:53:54|27652.37
16:53:55|27652.38
16:53:57|27652.38
16:53:58|27652.38
16:53:58|27652.37
16:53:59|27652.38
16:54:01|27652.37
16:54:02|27652.38
16:54:03|27652.38
16:54:04|27652.37
16:54:05|27652.37
16:54:06|27652.37
16:54:07|27652.38
16:54:08|27652.38
16:54:09|27652.37
16:54:10|27652.37
16:54:11|27652.37
16:54:11|27652.37
16:54:13|27652.37
16:54:14|27652.38
16:54:15|27652.37
16:54:16|27652.37
16:54:17|27652.37
16:54:18|27652.38
16:54:20|27652.37
16:54:21|27652.37
16:54:22|27652.37
16:54:23|27652.38
16:54:24|27652.37
16:54:25|27652.37
16:54:26|27652.37
16:54:27|27650.
16:54:28|27647.82
16:54:29|27647.82
16:54:30|27647.79
16:54:31|27647.69
16:54:32|27647.69
16:54:33|27647.69
16:54:34|27646.87
16:54:35|27646.87
16:54:36|27646.87
16:54:37|27646.87
16:54:38|27645.51
16:54:39|27645.51
16:54:40|27645.52
16:54:41|27645.52
16:54:42|27645.51
16:54:43|27645.51
16:54:44|27645.41
16:54:45|27645.27
16:54:46|27644.13
16:54:47|27644.08
16:54:48|27643.04
16:54:49|27643.03
16:54:50|27642.92
16:54:51|27642.72
16:54:52|27641.5
16:54:53|27641.5
16:54:54|27641.5
16:54:55|27641.5
16:54:56|27641.5
16:54:57|27639.34
16:54:58|27639.34
16:54:59|27639.35
16:55:00|27639.34
16:55:01|27639.34
16:55:02|27639.35
16:55:03|27639.35
16:55:04|27639.34
16:55:05|27639.35
16:55:06|27639.34
16:55:07|27639.34
16:55:08|27639.34
16:55:09|27639.34
16:55:10|27639.34
16:55:11|27639.35
16:55:12|27633.78
16:55:13|27630.48
16:55:14|27630.49
16:55:15|27630.48
16:55:16|27630.48
16:55:17|27630.48
16:55:18|27630.48
16:55:20|27630.48
16:55:21|27629.1
16:55:22|27629.03
16:55:23|27629.03
16:55:23|27629.04
16:55:24|27629.03
16:55:26|27629.03
16:55:27|27629.03
16:55:28|27629.03
16:55:29|27629.03
16:55:29|27629.03
16:55:31|27629.03
16:55:32|27629.04
16:55:33|27629.03
16:55:34|27629.04
16:55:35|27629.04
16:55:36|27629.04
16:55:37|27629.04
16:55:38|27629.03
16:55:39|27630.31
16:55:39|27630.43
16:55:41|27630.43
16:55:42|27631.12
16:55:43|27631.12
16:55:44|27631.13
16:55:45|27631.12
16:55:46|27631.12
16:55:46|27631.13
16:55:47|27601.77
16:55:49|27595.11
16:55:50|27601.22
16:55:50|27601.68
16:55:52|27598.41
16:55:53|27592.1
16:55:54|27586.89
16:55:55|27587.56
16:55:56|27587.55
16:55:57|27587.56
16:55:58|27585.28
16:55:59|27585.27
16:56:00|27594.48
16:56:01|27595.14
16:56:02|27595.15
16:56:03|27595.15
16:56:04|27595.14
16:56:05|27595.14
16:56:06|27605.
16:56:07|27607.88
16:56:08|27610.
16:56:09|27609.99
16:56:10|27608.36
16:56:11|27604.06
16:56:12|27600.58
16:56:13|27600.01
16:56:14|27600.
16:56:15|27600.
16:56:16|27599.92
16:56:17|27599.73
16:56:18|27599.42
16:56:19|27600.4
16:56:21|27605.6
16:56:22|27605.61
16:56:23|27605.6
16:56:24|27605.6
16:56:25|27605.6
16:56:27|27605.6
16:56:28|27605.61
16:56:29|27605.61
16:56:30|27605.6
16:56:31|27605.6
16:56:32|27605.61
16:56:33|27605.61
16:56:34|27605.6
16:56:35|27605.61
16:56:36|27605.6
16:56:36|27605.6
16:56:37|27605.6
16:56:39|27605.6
16:56:39|27605.61
16:56:41|27605.6
16:56:42|27605.6
16:56:43|27605.61
16:56:44|27605.6
16:56:45|27605.61
16:56:46|27605.6
16:56:47|27605.6
16:56:48|27605.61
16:56:49|27605.83
16:56:50|27613.71
16:56:51|27613.71
16:56:52|27614.16
16:56:53|27614.16
16:56:54|27614.17
16:56:55|27614.16
16:56:56|27614.17
16:56:57|27614.16
16:56:58|27614.16
16:56:58|27614.16
16:57:00|27614.16
16:57:01|27614.17
16:57:02|27614.17
16:57:03|27614.17
16:57:03|27614.17
16:57:05|27614.17
16:57:06|27614.17
16:57:07|27614.16
16:57:08|27613.65
16:57:09|27613.66
16:57:10|27613.65
16:57:11|27613.65
16:57:12|27613.66
16:57:13|27613.65
16:57:14|27613.66
16:57:15|27613.66
16:57:16|27613.65
16:57:17|27613.65
16:57:18|27613.65
16:57:19|27613.65
16:57:20|27613.66
16:57:22|27613.65
16:57:23|27613.65
16:57:24|27613.66
16:57:25|27613.65
16:57:25|27613.66
16:57:27|27613.65
16:57:28|27613.65
16:57:28|27613.66
16:57:30|27613.66
16:57:30|27613.65
16:57:31|27613.65
16:57:33|27613.66
16:57:34|27613.65
16:57:35|27613.65
16:57:35|27613.65
16:57:36|27613.65
16:57:38|27613.65
16:57:39|27613.66
16:57:40|27613.65
16:57:41|27613.65
16:57:41|27613.65
16:57:43|27613.65
16:57:44|27613.65
16:57:45|27613.65
16:57:46|27613.66
16:57:47|27613.66
16:57:48|27613.65
16:57:48|27613.65
16:57:49|27613.65
16:57:51|27613.66
16:57:52|27613.65
16:57:53|27612.28
16:57:53|27612.27
16:57:55|27612.27
16:57:55|27612.27
16:57:57|27612.2
16:57:57|27612.11
16:57:58|27612.12
16:57:59|27612.12
16:58:00|27612.11
16:58:02|27612.12
16:58:02|27612.11
16:58:04|27612.11
16:58:04|27612.12
16:58:05|27612.12
16:58:06|27612.12
16:58:07|27612.11
16:58:08|27612.12
16:58:09|27612.12
16:58:10|27612.11
16:58:11|27609.43
16:58:13|27609.27
16:58:13|27609.28
16:58:14|27609.28
16:58:16|27609.27
16:58:16|27609.27
16:58:17|27609.27
16:58:18|27609.28
16:58:20|27609.27
16:58:21|27609.27
16:58:22|27609.28
16:58:23|27609.27
16:58:24|27609.27
16:58:25|27609.28
16:58:26|27609.28
16:58:27|27609.27
16:58:28|27609.27
16:58:29|27609.27
16:58:30|27609.27
16:58:31|27606.86
16:58:32|27606.85
16:58:33|27606.86
16:58:34|27606.85
16:58:35|27606.85
16:58:36|27606.85
16:58:37|27606.85
16:58:38|27606.86
16:58:40|27606.85
16:58:40|27606.85
16:58:41|27606.86
16:58:42|27606.85
16:58:43|27606.85
16:58:45|27606.85
16:58:45|27606.85
16:58:46|27606.85
16:58:47|27606.85
16:58:48|27606.86
16:58:49|27606.86
16:58:51|27606.85
16:58:51|27606.85
16:58:52|27606.85
16:58:53|27606.86
16:58:54|27606.85
16:58:55|27606.86
16:58:56|27606.85
16:58:57|27606.85
16:58:58|27606.85
16:58:59|27606.85
16:59:00|27606.85
16:59:01|27606.86
16:59:02|27606.85
16:59:03|27606.85
16:59:04|27606.85
16:59:05|27606.85
16:59:06|27606.86
16:59:07|27606.85
16:59:08|27606.85
16:59:09|27606.85
16:59:10|27606.85
16:59:11|27606.85
16:59:12|27606.85
16:59:13|27606.85
16:59:14|27606.85
16:59:15|27606.85
16:59:16|27606.84
16:59:17|27606.84
16:59:18|27606.85
16:59:19|27606.84
16:59:20|27606.84
16:59:21|27606.85
16:59:23|27606.85
16:59:24|27606.85
16:59:25|27606.85
16:59:26|27606.84
16:59:27|27606.85
16:59:29|27606.84
16:59:30|27606.84
16:59:31|27606.84
16:59:31|27606.84
16:59:33|27606.85
16:59:34|27606.84
16:59:35|27606.84
16:59:36|27606.84
16:59:37|27606.84
16:59:38|27606.84
16:59:39|27606.84
16:59:40|27606.84
16:59:41|27606.85
16:59:42|27606.85
16:59:43|27606.84
16:59:44|27606.84
16:59:45|27606.85
16:59:46|27606.84
16:59:47|27606.85
16:59:48|27606.84
16:59:49|27606.85
16:59:51|27606.84
16:59:51|27606.84
16:59:53|27605.03
16:59:53|27603.91
16:59:54|27602.83
16:59:55|27602.84
16:59:56|27602.84
16:59:58|27594.29
16:59:59|27594.29
17:00:00|27597.2
17:00:01|27597.25
17:00:02|27597.24
17:00:03|27597.24
17:00:04|27597.25
17:00:05|27594.94
17:00:06|27594.28
17:00:07|27594.28
17:00:08|27594.28
17:00:09|27590.4
17:00:10|27586.65
17:00:11|27586.65
17:00:12|27586.65
17:00:13|27586.65
17:00:14|27586.66
17:00:15|27586.66
17:00:16|27586.33
17:00:17|27584.41
17:00:18|27584.4
17:00:19|27584.41
17:00:20|27588.8
17:00:21|27589.61
17:00:22|27586.76
17:00:23|27586.69
17:00:25|27586.69
17:00:26|27586.69
17:00:27|27586.68
17:00:28|27586.68
17:00:29|27586.69
17:00:30|27586.69
17:00:31|27586.69
17:00:32|27585.3
17:00:33|27585.29
17:00:34|27585.3
17:00:35|27585.3
17:00:36|27585.29
17:00:37|27585.29
17:00:38|27585.3
17:00:39|27585.29
17:00:40|27585.29
17:00:41|27585.3
17:00:42|27585.3
17:00:43|27585.29
17:00:44|27585.3
17:00:46|27585.3
17:00:47|27585.3
17:00:48|27585.29
17:00:48|27585.3
17:00:49|27585.29
17:00:50|27585.29
17:00:51|27585.29
17:00:52|27585.29
17:00:53|27585.3
17:00:54|27585.29
17:00:56|27585.29
17:00:57|27581.89
17:00:58|27576.92
17:00:59|27572.07
17:01:00|27572.06
17:01:00|27572.07
17:01:01|27570.29
17:01:02|27569.43
17:01:04|27569.16
17:01:04|27569.16
17:01:06|27570.24
17:01:07|27570.23
17:01:08|27565.12
17:01:09|27565.13
17:01:10|27567.41
17:01:11|27567.4
17:01:11|27569.16
17:01:13|27569.48
17:01:14|27571.93
17:01:15|27574.4
17:01:16|27578.9
17:01:17|27578.9
17:01:18|27572.57
17:01:19|27572.57
17:01:20|27573.14
17:01:21|27574.76
17:01:22|27571.28
17:01:23|27570.94
17:01:23|27570.94
17:01:25|27570.94
17:01:27|27570.95
17:01:27|27572.33
17:01:28|27575.83
17:01:29|27575.83
17:01:30|27575.83
17:01:31|27575.84
17:01:32|27575.84
17:01:34|27578.71
17:01:35|27582.78
17:01:35|27582.78
17:01:36|27582.77
17:01:38|27577.27
17:01:39|27581.15
17:01:40|27581.61
17:01:41|27581.61
17:01:41|27581.6
17:01:43|27580.78
17:01:43|27580.73
17:01:44|27580.73
17:01:45|27580.74
17:01:47|27580.74
17:01:48|27580.74
17:01:49|27580.73
17:01:50|27580.73
17:01:51|27580.74
17:01:52|27580.73
17:01:53|27580.73
17:01:54|27580.73
17:01:55|27580.73
17:01:56|27580.73
17:01:57|27580.74
17:01:57|27580.73
17:01:58|27580.73
17:01:59|27580.74
17:02:01|27580.73
17:02:02|27580.73
17:02:02|27580.74
17:02:03|27580.74
17:02:04|27578.42
17:02:05|27578.35
17:02:06|27576.11
17:02:07|27573.7
17:02:09|27570.
17:02:09|27569.93
17:02:10|27569.94
17:02:12|27569.93
17:02:12|27569.94
17:02:13|27569.93
17:02:14|27569.93
17:02:15|27569.94
17:02:16|27569.93
17:02:17|27569.94
17:02:18|27569.93
17:02:19|27569.93
17:02:21|27569.93
17:02:22|27569.93
17:02:22|27569.93
17:02:23|27569.94
17:02:24|27569.94
17:02:26|27570.
17:02:27|27574.61
17:02:28|27574.6
17:02:29|27574.61
17:02:30|27574.61
17:02:32|27574.6
17:02:32|27574.61
17:02:33|27574.61
17:02:34|27574.6
17:02:35|27574.6
17:02:36|27574.61
17:02:37|27574.6
17:02:38|27574.61
17:02:39|27569.99
17:02:40|27570.
17:02:42|27569.47
17:02:42|27569.19
17:02:44|27569.19
17:02:45|27569.19
17:02:46|27569.19
17:02:47|27569.19
17:02:47|27569.18
17:02:48|27569.19
17:02:49|27569.19
17:02:50|27569.19
17:02:52|27569.48
17:02:53|27569.19
17:02:54|27569.19
17:02:55|27569.19
17:02:55|27569.19
17:02:57|27566.7
17:02:57|27566.7
17:02:58|27566.69
17:02:59|27566.7
17:03:01|27567.79
17:03:01|27562.27
17:03:02|27562.27
17:03:04|27562.26
17:03:05|27562.27
17:03:05|27562.27
17:03:07|27562.26
17:03:07|27562.26
17:03:08|27562.26
17:03:09|27562.27
17:03:11|27562.26
17:03:12|27562.27
17:03:13|27566.8
17:03:14|27567.46
17:03:14|27567.46
17:03:15|27567.46
17:03:16|27567.45
17:03:17|27567.46
17:03:18|27567.45
17:03:19|27567.45
17:03:20|27567.45
17:03:21|27567.46
17:03:22|27567.46
17:03:24|27567.35
17:03:24|27567.35
17:03:25|27567.35
17:03:27|27567.35
17:03:28|27567.36
17:03:28|27567.35
17:03:30|27567.36
17:03:31|27567.36
17:03:31|27567.36
17:03:33|27567.35
17:03:34|27567.36
17:03:35|27567.36
17:03:37|27569.19
17:03:37|27570.
17:03:38|27574.58
17:03:39|27574.58
17:03:40|27574.57
17:03:41|27574.58
17:03:42|27574.57
17:03:43|27574.58
17:03:44|27574.58
17:03:45|27574.58
17:03:46|27574.58
17:03:47|27574.59
17:03:48|27574.59
17:03:49|27574.58
17:03:50|27574.59
17:03:51|27574.58
17:03:52|27574.58
17:03:53|27574.58
17:03:54|27569.69
17:03:55|27569.68
17:03:56|27569.69
17:03:57|27563.55
17:03:58|27563.55
17:03:59|27563.55
17:04:00|27563.56
17:04:01|27563.56
17:04:02|27563.56
17:04:03|27563.55
17:04:04|27563.56
17:04:05|27563.55
17:04:06|27563.56
17:04:07|27563.56
17:04:08|27563.55
17:04:09|27563.55
17:04:10|27563.55
17:04:11|27563.56
17:04:12|27563.55
17:04:13|27563.56
17:04:14|27563.55
17:04:15|27563.55
17:04:16|27563.56
17:04:17|27563.55
17:04:18|27563.55
17:04:19|27563.55
17:04:20|27563.55
17:04:21|27563.56
17:04:22|27563.56
17:04:23|27563.55
17:04:24|27563.56
17:04:25|27563.56
17:04:26|27563.55
17:04:28|27563.56
17:04:29|27563.56
17:04:31|27563.55
17:04:31|27563.55
17:04:32|27563.55
17:04:33|27563.07
17:04:34|27563.08
17:04:35|27563.07
17:04:36|27561.83
17:04:37|27561.83
17:04:38|27561.83
17:04:39|27561.83
17:04:40|27561.83
17:04:41|27561.83
17:04:42|27561.83
17:04:43|27561.83
17:04:44|27561.83
17:04:45|27561.83
17:04:46|27561.83
17:04:47|27561.83
17:04:48|27561.83
17:04:49|27556.24
17:04:50|27556.25
17:04:51|27554.12
17:04:52|27552.66
17:04:53|27551.83
17:04:54|27551.03
17:04:55|27551.02
17:04:56|27551.03
17:04:57|27551.02
17:04:58|27551.03
17:04:59|27551.84
17:05:00|27551.44
17:05:01|27551.44
17:05:02|27548.8
17:05:03|27548.8
17:05:04|27548.81
17:05:05|27548.81
17:05:06|27545.37
17:05:07|27548.92
17:05:08|27550.34
17:05:09|27550.33
17:05:10|27550.34
17:05:11|27550.33
17:05:12|27550.34
17:05:13|27550.34
17:05:14|27550.95
17:05:15|27550.96
17:05:16|27553.27
17:05:17|27553.28
17:05:18|27553.27
17:05:20|27551.88
17:05:20|27551.25
17:05:21|27548.15
17:05:22|27548.15
17:05:23|27548.15
17:05:24|27548.15
17:05:25|27548.15
17:05:26|27548.15
17:05:27|27548.15
17:05:28|27547.83
17:05:30|27547.56
17:05:31|27547.57
17:05:32|27547.57
17:05:33|27547.56
17:05:35|27547.57
17:05:36|27547.57
17:05:37|27547.56
17:05:38|27547.56
17:05:39|27546.87
17:05:40|27546.88
17:05:41|27546.83
17:05:42|27546.78
17:05:43|27546.78
17:05:44|27546.79
17:05:45|27546.78
17:05:46|27546.79
17:05:47|27546.79
17:05:48|27545.65
17:05:49|27545.66
17:05:50|27545.66
17:05:51|27545.65
17:05:52|27545.66
17:05:53|27545.66
17:05:54|27545.65
17:05:55|27545.66
17:05:56|27541.51
17:05:57|27541.5
17:05:58|27541.51
17:05:59|27541.51
17:06:00|27541.51
17:06:01|27541.5
17:06:02|27541.51
17:06:03|27538.23
17:06:04|27538.22
17:06:05|27538.22
17:06:06|27543.52
17:06:08|27545.67
17:06:08|27545.67
17:06:09|27545.66
17:06:10|27545.66
17:06:11|27545.67
17:06:12|27545.67
17:06:13|27545.66
17:06:14|27545.67
17:06:15|27545.67
17:06:16|27550.49
17:06:17|27550.49
17:06:18|27550.49
17:06:19|27550.49
17:06:20|27550.48
17:06:21|27550.49
17:06:22|27550.49
17:06:23|27557.63
17:06:24|27557.84
17:06:25|27557.84
17:06:26|27557.84
17:06:27|27557.84
17:06:28|27557.84
17:06:30|27557.84
17:06:31|27557.84
17:06:32|27557.84
17:06:33|27559.9
17:06:34|27559.97
17:06:35|27559.72
17:06:36|27559.73
17:06:37|27559.73
17:06:38|27559.72
17:06:39|27559.7
17:06:40|27556.49
17:06:41|27552.92
17:06:42|27552.93
17:06:44|27552.56
17:06:44|27552.55
17:06:45|27549.24
17:06:46|27549.25
17:06:47|27549.25
17:06:48|27549.24
17:06:49|27549.25
17:06:50|27549.25
17:06:51|27549.25
17:06:52|27549.24
17:06:53|27549.24
17:06:54|27549.25
17:06:55|27549.24
17:06:56|27549.25
17:06:57|27549.25
17:06:58|27552.38
17:06:59|27552.38
17:07:00|27555.3
17:07:01|27555.3
17:07:02|27555.3
17:07:03|27555.29
17:07:04|27555.29
17:07:05|27555.3
17:07:06|27555.3
17:07:07|27555.29
17:07:08|27555.3
17:07:09|27555.3
17:07:10|27555.29
17:07:11|27555.3
17:07:12|27555.3
17:07:13|27555.3
17:07:14|27555.3
17:07:15|27555.29
17:07:16|27555.29
17:07:17|27555.3
17:07:19|27555.29
17:07:19|27555.3
17:07:20|27555.3
17:07:21|27555.29
17:07:23|27555.3
17:07:24|27555.3
17:07:24|27555.29
17:07:25|27555.29
17:07:27|27555.29
17:07:27|27555.3
17:07:28|27555.29
17:07:29|27555.29
17:07:31|27555.29
17:07:32|27543.51
17:07:34|27543.34
17:07:34|27538.47
17:07:35|27538.21
17:07:36|27526.41
17:07:37|27524.6
17:07:38|27524.6
17:07:39|27529.94
17:07:40|27539.96
17:07:41|27543.55
17:07:42|27545.87
17:07:43|27545.88
17:07:44|27545.88
17:07:45|27550.95
17:07:46|27551.4
17:07:47|27554.6
17:07:48|27554.6
17:07:49|27559.94
17:07:50|27553.71
17:07:51|27550.5
17:07:52|27556.53
17:07:53|27559.5
17:07:54|27559.5
17:07:55|27559.49
17:07:56|27559.49
17:07:57|27559.49
17:07:58|27558.21
17:07:59|27558.21
17:08:00|27558.21
17:08:01|27556.85
17:08:02|27556.85
17:08:03|27556.85
17:08:04|27556.71
17:08:05|27556.72
17:08:06|27556.72
17:08:07|27556.72
17:08:08|27556.71
17:08:09|27556.71
17:08:10|27556.71
17:08:11|27556.71
17:08:12|27556.72
17:08:13|27556.71
17:08:14|27556.72
17:08:15|27556.71
17:08:16|27556.72
17:08:17|27556.72
17:08:18|27556.71
17:08:19|27560.87
17:08:20|27565.11
17:08:21|27565.11
17:08:22|27565.36
17:08:23|27569.29
17:08:24|27569.42
17:08:25|27569.43
17:08:26|27569.42
17:08:27|27569.43
17:08:28|27569.43
17:08:29|27569.42
17:08:30|27568.44
17:08:31|27568.42
17:08:33|27568.43
17:08:34|27568.42
17:08:35|27568.42
17:08:36|27568.43
17:08:37|27568.43
17:08:38|27568.43
17:08:39|27571.28
17:08:40|27574.59
17:08:41|27575.
17:08:42|27577.
17:08:43|27577.83
17:08:44|27577.83
17:08:45|27577.83
17:08:46|27577.84
17:08:47|27583.26
17:08:48|27583.27
17:08:49|27582.73
17:08:51|27582.64
17:08:51|27582.65
17:08:52|27582.64
17:08:54|27582.65
17:08:54|27582.65
17:08:56|27582.64
17:08:57|27582.65
17:08:58|27582.65
17:08:59|27589.97
17:09:00|27592.24
17:09:01|27596.32
17:09:02|27596.31
17:09:03|27596.32
17:09:04|27596.32
17:09:05|27590.53
17:09:06|27590.54
17:09:07|27590.54
17:09:08|27590.54
17:09:09|27590.54
17:09:10|27590.53
17:09:11|27590.11
17:09:12|27596.31
17:09:13|27598.99
17:09:14|27602.07
17:09:15|27602.08
17:09:16|27602.07
17:09:17|27605.63
17:09:18|27605.63
17:09:19|27620.39
17:09:20|27618.82
17:09:21|27617.95
17:09:22|27612.08
17:09:23|27611.95
17:09:24|27613.31
17:09:25|27613.31
17:09:26|27613.86
17:09:27|27618.49
17:09:28|27618.49
17:09:29|27618.49
17:09:30|27617.26
17:09:31|27615.75
17:09:33|27618.49
17:09:34|27615.19
17:09:35|27615.04
17:09:36|27612.86
17:09:37|27612.86
17:09:38|27614.95
17:09:39|27614.94
17:09:40|27614.95
17:09:41|27613.16
17:09:42|27613.16
17:09:43|27612.86
17:09:44|27612.87
17:09:45|27612.86
17:09:46|27612.86
17:09:47|27612.87
17:09:48|27612.86
17:09:49|27612.86
17:09:50|27612.86
17:09:51|27612.86
17:09:52|27612.86
17:09:53|27612.87
17:09:54|27612.86
17:09:55|27612.87
17:09:56|27612.87
17:09:57|27612.87
17:09:58|27612.86
17:09:59|27612.86
17:10:00|27612.86
17:10:01|27612.86
17:10:02|27611.47
17:10:03|27611.48
17:10:04|27611.47
17:10:05|27611.47
17:10:06|27605.26
17:10:07|27603.21
17:10:08|27603.21
17:10:09|27603.2
17:10:10|27603.2
17:10:11|27602.22
17:10:12|27602.22
17:10:13|27603.2
17:10:14|27603.2
17:10:15|27603.2
17:10:16|27603.2
17:10:17|27603.21
17:10:18|27603.21
17:10:19|27603.11
17:10:20|27605.49
17:10:21|27605.54
17:10:22|27606.82
17:10:23|27612.37
17:10:24|27612.86
17:10:25|27612.87
17:10:26|27612.87
17:10:27|27612.87
17:10:28|27612.87
17:10:29|27612.87
17:10:30|27619.54
17:10:31|27619.99
17:10:32|27621.47
17:10:33|27621.68
17:10:35|27621.8
17:10:35|27621.8
17:10:36|27621.8
17:10:37|27621.8
17:10:38|27621.79
17:10:39|27621.79
17:10:40|27621.8
17:10:41|27621.8
17:10:42|27628.73
17:10:43|27628.13
17:10:44|27627.35
17:10:45|27627.35
17:10:46|27626.77
17:10:47|27626.78
17:10:48|27626.78
17:10:49|27626.77
17:10:50|27626.77
17:10:51|27626.78
17:10:52|27626.78
17:10:53|27626.78
17:10:54|27626.78
17:10:55|27626.78
17:10:56|27627.31
17:10:57|27627.34
17:10:58|27626.17
17:10:59|27626.17
17:11:00|27626.16
17:11:01|27626.16
17:11:02|27626.15
17:11:03|27626.15
17:11:04|27626.14
17:11:05|27626.15
17:11:06|27626.15
17:11:08|27626.15
17:11:08|27626.14
17:11:09|27626.14
17:11:10|27627.35
17:11:11|27627.34
17:11:12|27627.34
17:11:14|27627.34
17:11:14|27627.34
17:11:15|27627.35
17:11:17|27627.34
17:11:18|27628.15
17:11:18|27628.89
17:11:20|27628.89
17:11:20|27628.89
17:11:22|27628.89
17:11:22|27628.89
17:11:23|27624.94
17:11:25|27624.84
17:11:26|27624.84
17:11:26|27624.85
17:11:27|27624.85
17:11:28|27624.85
17:11:29|27624.85
17:11:31|27624.85
17:11:31|27624.84
17:11:33|27625.52
17:11:33|27625.52
17:11:35|27626.99
17:11:35|27626.99
17:11:37|27629.79
17:11:38|27629.78
17:11:39|27629.79
17:11:40|27629.78
17:11:41|27629.78
17:11:42|27629.79
17:11:43|27629.97
17:11:44|27630.
17:11:45|27629.99
17:11:46|27629.99
17:11:47|27630.
17:11:48|27630.
17:11:49|27630.
17:11:50|27629.99
17:11:51|27629.99
17:11:52|27629.99
17:11:53|27630.19
17:11:54|27630.43
17:11:55|27630.5
17:11:56|27631.65
17:11:57|27635.58
17:11:58|27635.79
17:12:00|27635.79
17:12:00|27635.81
17:12:01|27636.04
17:12:02|27638.67
17:12:03|27636.07
17:12:04|27636.01
17:12:05|27635.81
17:12:06|27635.81
17:12:07|27635.81
17:12:08|27635.81
17:12:09|27635.8
17:12:10|27635.81
17:12:11|27635.81
17:12:12|27635.8
17:12:13|27635.8
17:12:14|27635.8
17:12:15|27635.8
17:12:16|27635.8
17:12:17|27635.8
17:12:18|27635.8
17:12:19|27635.82
17:12:20|27636.02
17:12:21|27636.01
17:12:22|27636.01
17:12:23|27636.02
17:12:24|27636.02
17:12:25|27638.99
17:12:26|27638.99
17:12:27|27638.99
17:12:28|27638.99
17:12:29|27638.98
17:12:30|27638.98
17:12:31|27638.98
17:12:32|27638.98
17:12:33|27638.98
17:12:34|27638.98
17:12:36|27638.99
17:12:37|27638.99
17:12:39|27638.98
17:12:39|27638.99
17:12:40|27638.99
17:12:41|27638.98
17:12:42|27638.99
17:12:43|27638.98
17:12:44|27638.99
17:12:46|27638.98
17:12:47|27638.98
17:12:48|27638.99
17:12:49|27638.98
17:12:49|27638.98
17:12:51|27638.99
17:12:52|27638.98
17:12:53|27638.99
17:12:53|27643.98
17:12:55|27643.98
17:12:56|27643.98
17:12:57|27643.98
17:12:58|27642.59
17:12:58|27642.53
17:13:00|27642.53
17:13:01|27642.53
17:13:02|27642.53
17:13:03|27642.54
17:13:04|27642.54
17:13:05|27642.53
17:13:06|27642.53
17:13:07|27642.54
17:13:07|27642.53
17:13:09|27642.54
17:13:10|27642.53
17:13:11|27642.53
17:13:12|27642.53
17:13:13|27642.54
17:13:14|27643.93
17:13:15|27643.98
17:13:16|27643.98
17:13:16|27643.97
17:13:18|27648.98
17:13:18|27648.97
17:13:20|27648.97
17:13:21|27648.98
17:13:22|27649.71
17:13:23|27649.85
17:13:24|27649.87
17:13:25|27649.87
17:13:26|27643.99
17:13:27|27643.98
17:13:28|27643.98
17:13:29|27645.39
17:13:30|27645.46
17:13:31|27645.46
17:13:32|27645.45
17:13:33|27645.45
17:13:34|27645.45
17:13:36|27645.46
17:13:37|27646.17
17:13:38|27648.21
17:13:39|27648.22
17:13:40|27648.22
17:13:41|27648.22
17:13:42|27649.99
17:13:43|27650.
17:13:44|27649.99
17:13:45|27649.99
17:13:46|27649.99
17:13:47|27650.
17:13:48|27649.99
17:13:49|27650.
17:13:50|27659.9
17:13:51|27659.99
17:13:52|27659.99
17:13:53|27659.98
17:13:54|27659.98
17:13:55|27659.98
17:13:56|27659.98
17:13:58|27659.99
17:13:58|27660.
17:13:59|27660.
17:14:01|27660.
17:14:02|27660.
17:14:02|27659.99
17:14:04|27660.
17:14:04|27660.
17:14:05|27660.
17:14:07|27660.
17:14:08|27660.
17:14:08|27660.
17:14:10|27660.
17:14:10|27660.
17:14:12|27659.99
17:14:13|27660.
17:14:14|27659.99
17:14:15|27660.
17:14:16|27660.
17:14:17|27661.23
17:14:18|27665.02
17:14:19|27665.02
17:14:20|27665.03
17:14:21|27670.22
17:14:22|27674.34
17:14:23|27674.6
17:14:24|27674.59
17:14:25|27670.6
17:14:26|27670.61
17:14:27|27668.74
17:14:28|27671.15
17:14:29|27671.36
17:14:29|27672.58
17:14:31|27673.25
17:14:32|27673.26
17:14:33|27674.87
17:14:34|27674.87
17:14:35|27674.91
17:14:36|27665.44
17:14:36|27665.45
17:14:38|27665.44
17:14:39|27665.44
17:14:41|27669.47
17:14:41|27671.25
17:14:42|27671.36
17:14:44|27671.36
17:14:44|27669.85
17:14:46|27669.23
17:14:47|27673.57
17:14:48|27673.56
17:14:49|27673.56
17:14:50|27671.74
17:14:51|27671.38
17:14:52|27671.31
17:14:53|27671.32
17:14:54|27671.32
17:14:55|27671.31
17:14:56|27671.32
17:14:57|27671.32
17:14:58|27671.32
17:14:59|27671.32
17:15:00|27668.92
17:15:01|27667.72
17:15:02|27663.48
17:15:03|27663.48
17:15:04|27663.48
17:15:05|27663.48
17:15:06|27663.48
17:15:07|27660.27
17:15:08|27660.28
17:15:09|27660.28
17:15:10|27657.98
17:15:11|27657.73
17:15:12|27654.93
17:15:13|27653.43
17:15:14|27651.66
17:15:15|27650.98
17:15:16|27650.97
17:15:17|27650.99
17:15:18|27651.11
17:15:19|27651.11
17:15:20|27640.54
17:15:21|27640.55
17:15:22|27640.54
17:15:23|27648.61
17:15:24|27650.09
17:15:25|27650.16
17:15:26|27650.97
17:15:27|27652.42
17:15:28|27650.15
17:15:29|27648.99
17:15:30|27644.71
17:15:31|27644.71
17:15:32|27644.71
17:15:33|27644.71
17:15:34|27644.71
17:15:35|27644.7
17:15:36|27644.7
17:15:37|27644.71
17:15:39|27644.92
17:15:40|27647.79
17:15:41|27649.52
17:15:42|27649.53
17:15:43|27649.52
17:15:44|27649.53
17:15:45|27649.42
17:15:46|27649.43
17:15:47|27649.33
17:15:48|27649.33
17:15:49|27649.33
17:15:50|27649.33
17:15:51|27649.33
17:15:52|27649.33
17:15:53|27649.33
17:15:54|27649.33
17:15:55|27649.32
17:15:56|27649.33
17:15:57|27649.33
17:15:58|27649.33
17:15:59|27649.32
17:16:00|27649.32
17:16:01|27649.32
17:16:02|27649.33
17:16:03|27649.32
17:16:04|27649.32
17:16:05|27649.32
17:16:06|27649.33
17:16:07|27649.32
17:16:08|27649.01
17:16:09|27649.01
17:16:10|27649.01
17:16:11|27649.01
17:16:12|27649.
17:16:13|27649.
17:16:14|27649.01
17:16:15|27649.01
17:16:16|27649.
17:16:17|27649.
17:16:19|27647.99
17:16:19|27647.23
17:16:20|27643.73
17:16:21|27640.55
17:16:22|27640.
17:16:23|27640.01
17:16:24|27640.01
17:16:25|27640.
17:16:26|27640.
17:16:27|27640.01
17:16:28|27640.
17:16:29|27640.01
17:16:30|27637.24
17:16:31|27637.23
17:16:32|27637.24
17:16:33|27636.37
17:16:34|27636.37
17:16:35|27636.02
17:16:36|27636.02
17:16:37|27636.02
17:16:38|27636.01
17:16:40|27634.37
17:16:41|27632.84
17:16:41|27630.01
17:16:42|27629.33
17:16:44|27629.07
17:16:45|27629.06
17:16:45|27629.07
17:16:47|27629.06
17:16:48|27636.77
17:16:48|27636.78
17:16:50|27636.77
17:16:51|27636.77
17:16:51|27636.78
17:16:52|27636.78
17:16:54|27636.78
17:16:55|27636.78
17:16:56|27636.78
17:16:57|27636.78
17:16:58|27636.78
17:16:59|27636.78
17:16:59|27636.77
17:17:01|27636.78
17:17:02|27636.77
17:17:02|27636.78
17:17:04|27636.78
17:17:05|27636.78
17:17:05|27636.78
17:17:06|27636.77
17:17:08|27636.78
17:17:08|27636.77
17:17:10|27636.78
17:17:11|27636.78
17:17:11|27636.78
17:17:12|27636.78
17:17:13|27636.78
17:17:14|27636.78
17:17:15|27636.78
17:17:17|27636.78
17:17:17|27636.78
17:17:19|27636.77
17:17:19|27636.77
17:17:21|27636.78
17:17:22|27636.78
17:17:23|27636.78
17:17:23|27636.78
17:17:25|27636.78
17:17:26|27636.78
17:17:27|27636.78
17:17:28|27636.77
17:17:28|27636.78
17:17:30|27636.77
17:17:31|27636.77
17:17:32|27636.78
17:17:33|27636.77
17:17:34|27636.77
17:17:35|27636.78
17:17:36|27636.78
17:17:37|27636.78
17:17:38|27636.78
17:17:39|27636.77
17:17:39|27636.77
17:17:41|27636.78
17:17:42|27636.77
17:17:43|27639.94
17:17:44|27639.99
17:17:45|27640.
17:17:46|27639.99
17:17:47|27638.83
17:17:48|27638.84
17:17:49|27638.25
17:17:50|27638.18
17:17:51|27638.18
17:17:52|27636.59
17:17:53|27636.59
17:17:55|27636.6
17:17:55|27636.17
17:17:56|27635.82
17:17:57|27635.68
17:17:58|27635.68
17:17:59|27635.69
17:18:00|27635.68
17:18:01|27635.69
17:18:02|27635.68
17:18:03|27635.68
17:18:04|27635.68
17:18:05|27634.73
17:18:06|27634.73
17:18:07|27634.73
17:18:08|27634.73
17:18:09|27634.73
17:18:10|27634.73
17:18:11|27634.74
17:18:12|27634.73
17:18:13|27634.73
17:18:14|27629.39
17:18:15|27629.23
17:18:16|27628.55
17:18:17|27628.55
17:18:18|27628.55
17:18:19|27628.55
17:18:20|27628.55
17:18:21|27628.54
17:18:22|27628.54
17:18:24|27620.45
17:18:24|27620.46
17:18:26|27623.38
17:18:26|27626.17
17:18:28|27626.18
17:18:28|27626.17
17:18:29|27626.18
17:18:30|27626.18
17:18:31|27626.18
17:18:33|27626.17
17:18:33|27626.17
17:18:35|27626.17
17:18:35|27626.18
17:18:36|27626.18
17:18:38|27626.18
17:18:39|27626.18
17:18:40|27626.18
17:18:41|27626.17
17:18:42|27626.18
17:18:44|27626.17
17:18:44|27626.18
17:18:45|27626.18
17:18:46|27626.18
17:18:47|27626.18
17:18:48|27626.18
17:18:49|27626.17
17:18:50|27626.18
17:18:51|27626.18
17:18:52|27626.18
17:18:53|27626.17
17:18:55|27626.18
17:18:56|27626.17
17:18:56|27626.17
17:18:58|27626.17
17:18:59|27626.17
17:19:00|27626.18
17:19:01|27626.18
17:19:02|27626.17
17:19:03|27623.15
17:19:04|27623.15
17:19:04|27623.16
17:19:06|27622.19
17:19:07|27622.01
17:19:08|27616.
17:19:09|27616.01
17:19:10|27616.
17:19:11|27615.89
17:19:12|27615.9
17:19:13|27615.89
17:19:14|27615.9
17:19:15|27615.9
17:19:16|27616.
17:19:17|27622.38
17:19:18|27622.37
17:19:19|27622.36
17:19:20|27622.37
17:19:22|27622.36
17:19:22|27622.36
17:19:24|27623.17
17:19:25|27626.59
17:19:25|27628.55
17:19:27|27628.54
17:19:27|27628.55
17:19:29|27628.55
17:19:29|27631.83
17:19:31|27631.82
17:19:31|27636.6
17:19:32|27636.77
17:19:34|27636.77
17:19:34|27636.77
17:19:35|27640.99
17:19:36|27641.14
17:19:38|27641.13
17:19:39|27641.14
17:19:39|27641.13
17:19:40|27641.13
17:19:41|27641.13
17:19:43|27647.66
17:19:44|27647.66
17:19:45|27647.67
17:19:46|27647.67
17:19:47|27647.66
17:19:48|27647.67
17:19:49|27647.67
17:19:50|27647.67
17:19:51|27647.66
17:19:52|27647.66
17:19:53|27647.67
17:19:54|27647.67
17:19:55|27649.01
17:19:56|27649.04
17:19:57|27649.04
17:19:58|27649.05
17:19:59|27649.05
17:20:00|27649.04
17:20:01|27649.04
17:20:02|27649.04
17:20:03|27649.05
17:20:05|27649.05
17:20:06|27649.05
17:20:06|27649.04
17:20:07|27646.53
17:20:09|27643.74
17:20:10|27641.73
17:20:10|27641.53
17:20:11|27641.53
17:20:12|27641.54
17:20:14|27641.53
17:20:15|27640.01
17:20:15|27638.77
17:20:17|27638.77
17:20:17|27638.77
17:20:19|27638.77
17:20:20|27638.78
17:20:21|27638.77
17:20:21|27638.78
17:20:23|27638.77
17:20:24|27641.81
17:20:24|27641.82
17:20:26|27641.81
17:20:26|27641.82
17:20:28|27641.81
17:20:29|27641.81
17:20:30|27641.81
17:20:30|27641.07
17:20:31|27640.51
17:20:33|27638.47
17:20:34|27638.2
17:20:35|27638.2
17:20:36|27638.19
17:20:37|27638.19
17:20:38|27638.2
17:20:39|27638.19
17:20:40|27638.2
17:20:40|27638.19
17:20:42|27638.19
17:20:43|27638.19
17:20:44|27638.19
17:20:46|27638.2
17:20:47|27638.19
17:20:48|27638.2
17:20:49|27638.19
17:20:50|27638.19
17:20:51|27638.2
17:20:52|27638.2
17:20:53|27638.2
17:20:54|27638.19
17:20:55|27638.2
17:20:56|27639.88
17:20:57|27642.54
17:20:58|27642.55
17:20:59|27642.55
17:21:00|27644.72
17:21:01|27644.72
17:21:02|27644.73
17:21:04|27644.72
17:21:04|27644.73
17:21:05|27644.73
17:21:06|27644.72
17:21:07|27643.92
17:21:08|27643.92
17:21:09|27643.92
17:21:10|27643.91
17:21:11|27643.92
17:21:12|27643.92
17:21:13|27643.92
17:21:14|27643.92
17:21:15|27643.92
17:21:16|27643.92
17:21:17|27643.92
17:21:18|27643.92
17:21:20|27643.92
17:21:20|27643.92
17:21:21|27643.92
17:21:22|27643.92
17:21:23|27643.92
17:21:24|27643.92
17:21:25|27643.92
17:21:26|27643.92
17:21:27|27643.91
17:21:28|27643.91
17:21:29|27643.92
17:21:30|27648.47
17:21:31|27648.47
17:21:33|27648.47
17:21:33|27648.47
17:21:35|27648.47
17:21:35|27648.46
17:21:36|27648.46
17:21:37|27648.46
17:21:38|27648.46
17:21:40|27648.47
17:21:40|27648.47
17:21:41|27648.46
17:21:42|27648.47
17:21:43|27648.47
17:21:45|27648.47
17:21:46|27648.47
17:21:47|27648.47
17:21:48|27648.47
17:21:49|27648.47
17:21:50|27648.46
17:21:51|27648.47
17:21:53|27648.47
17:21:53|27648.46
17:21:55|27648.47
17:21:56|27648.47
17:21:57|27648.47
17:21:57|27648.47
17:21:58|27648.47
17:21:59|27648.47
17:22:00|27648.46
17:22:02|27648.47
17:22:03|27648.47
17:22:03|27648.47
17:22:04|27648.47
17:22:06|27648.47
17:22:06|27648.47
17:22:08|27648.46
17:22:09|27648.47
17:22:10|27648.46
17:22:11|27648.46
17:22:12|27648.47
17:22:13|27648.47
17:22:14|27648.47
17:22:15|27648.47
17:22:16|27648.47
17:22:17|27645.85
17:22:19|27643.08
17:22:19|27643.08
17:22:20|27643.08
17:22:21|27643.08
17:22:22|27645.95
17:22:23|27645.95
17:22:24|27645.31
17:22:25|27644.93
17:22:26|27644.79
17:22:27|27644.79
17:22:28|27644.78
17:22:29|27644.56
17:22:30|27644.27
17:22:31|27640.75
17:22:32|27640.72
17:22:33|27635.24
17:22:34|27635.24
17:22:35|27635.24
17:22:36|27635.25
17:22:37|27635.24
17:22:38|27635.25
17:22:40|27635.25
17:22:40|27635.25
17:22:42|27635.24
17:22:43|27635.24
17:22:44|27635.24
17:22:45|27635.24
17:22:46|27635.24
17:22:48|27635.25
17:22:48|27635.24
17:22:50|27635.25
17:22:51|27635.25
17:22:52|27635.25
17:22:53|27635.25
17:22:53|27635.25
17:22:55|27635.25
17:22:56|27635.25
17:22:57|27635.25
17:22:58|27630.17
17:22:59|27630.17
17:22:59|27630.17
17:23:01|27630.16
17:23:02|27630.16
17:23:03|27630.17
17:23:04|27630.17
17:23:05|27630.16
17:23:06|27630.17
17:23:07|27630.16
17:23:08|27630.17
17:23:09|27630.16
17:23:09|27634.31
17:23:12|27634.31
17:23:12|27634.32
17:23:13|27634.31
17:23:14|27634.31
17:23:15|27635.25
17:23:16|27635.25
17:23:17|27635.25
17:23:18|27635.24
17:23:19|27635.24
17:23:20|27635.25
17:23:21|27641.32
17:23:22|27642.62
17:23:24|27642.61
17:23:25|27642.62
17:23:26|27642.61
17:23:26|27642.62
17:23:27|27642.62
17:23:28|27642.62
17:23:29|27642.62
17:23:30|27642.62
17:23:31|27642.62
17:23:32|27642.62
17:23:34|27642.62
17:23:34|27641.32
17:23:35|27640.95
17:23:36|27640.95
17:23:37|27640.95
17:23:38|27640.94
17:23:39|27640.95
17:23:40|27640.95
17:23:41|27640.94
17:23:42|27640.95
17:23:43|27640.95
17:23:44|27640.94
17:23:45|27640.95
17:23:46|27640.94
17:23:48|27640.94
17:23:49|27640.94
17:23:50|27640.94
17:23:51|27640.95
17:23:52|27640.95
17:23:53|27640.95
17:23:54|27640.95
17:23:55|27640.95
17:23:56|27640.95
17:23:58|27640.95
17:23:58|27640.95
17:23:59|27640.94
17:24:00|27640.95
17:24:01|27640.94
17:24:02|27640.95
17:24:03|27640.94
17:24:04|27640.94
17:24:05|27640.94
17:24:06|27640.95
17:24:07|27640.95
17:24:08|27640.95
17:24:09|27640.95
17:24:10|27640.95
17:24:11|27640.95
17:24:12|27640.95
17:24:13|27640.95
17:24:14|27640.94
17:24:15|27640.94
17:24:16|27640.95
17:24:17|27640.94
17:24:18|27644.97
17:24:19|27644.98
17:24:20|27644.97
17:24:21|27644.98
17:24:22|27644.97
17:24:23|27644.98
17:24:24|27644.97
17:24:25|27644.98
17:24:26|27644.98
17:24:27|27644.98
17:24:28|27644.97
17:24:29|27644.98
17:24:30|27644.98
17:24:31|27644.98
17:24:32|27644.98
17:24:33|27644.98
17:24:34|27644.98
17:24:35|27644.98
17:24:36|27644.98
17:24:37|27644.98
17:24:38|27644.98
17:24:39|27644.98
17:24:40|27644.97
17:24:41|27644.97
17:24:42|27642.89
17:24:43|27642.71
17:24:44|27642.71
17:24:45|27642.7
17:24:46|27642.71
17:24:48|27642.71
17:24:49|27642.71
17:24:50|27642.7
17:24:51|27642.7
17:24:52|27642.71
17:24:53|27642.71
17:24:54|27644.98
17:24:55|27644.98
17:24:56|27644.98
17:24:56|27644.98
17:24:58|27644.98
17:24:59|27644.97
17:25:00|27644.97
17:25:01|27644.97
17:25:02|27644.97
17:25:03|27644.98
17:25:04|27644.98
17:25:05|27644.98
17:25:06|27644.98
17:25:07|27641.88
17:25:08|27636.21
17:25:09|27636.2
17:25:10|27636.2
17:25:11|27636.21
17:25:12|27636.21
17:25:13|27636.2
17:25:14|27634.47
17:25:15|27634.47
17:25:16|27634.47
17:25:17|27634.47
17:25:18|27632.62
17:25:19|27631.1
17:25:20|27631.11
17:25:21|27630.99
17:25:22|27631.
17:25:23|27631.
17:25:24|27630.28
17:25:25|27630.29
17:25:26|27630.28
17:25:27|27630.19
17:25:28|27630.16
17:25:29|27630.17
17:25:30|27630.17
17:25:31|27630.17
17:25:32|27630.12
17:25:33|27630.12
17:25:34|27623.38
17:25:35|27623.39
17:25:36|27623.39
17:25:37|27627.52
17:25:38|27627.87
17:25:39|27627.87
17:25:40|27627.87
17:25:41|27627.87
17:25:42|27627.88
17:25:43|27627.87
17:25:44|27627.87
17:25:45|27626.94
17:25:46|27626.94
17:25:47|27626.94
17:25:48|27630.83
17:25:50|27631.
17:25:50|27633.19
17:25:52|27634.02
17:25:53|27634.02
17:25:54|27634.01
17:25:55|27634.02
17:25:56|27634.01
17:25:57|27634.01
17:25:58|27634.02
17:25:59|27634.02
17:26:00|27634.02
17:26:01|27634.02
17:26:02|27634.02
17:26:02|27634.02
17:26:04|27634.01
17:26:05|27642.72
17:26:06|27642.71
17:26:07|27642.72
17:26:08|27642.71
17:26:08|27642.72
17:26:10|27642.72
17:26:11|27642.72
17:26:12|27642.72
17:26:13|27642.72
17:26:14|27642.72
17:26:15|27642.72
17:26:16|27642.72
17:26:17|27642.71
17:26:18|27642.72
17:26:19|27642.72
17:26:20|27642.72
17:26:20|27642.72
17:26:21|27642.71
17:26:23|27642.72
17:26:23|27642.71
17:26:25|27642.71
17:26:26|27642.71
17:26:27|27642.71
17:26:28|27642.71
17:26:29|27642.72
17:26:30|27642.71
17:26:31|27642.72
17:26:31|27642.72
17:26:32|27642.72
17:26:34|27642.71
17:26:34|27642.72
17:26:36|27642.71
17:26:36|27642.72
17:26:37|27642.72
17:26:38|27642.71
17:26:40|27642.71
17:26:40|27642.72
17:26:42|27642.71
17:26:43|27642.71
17:26:44|27642.71
17:26:45|27642.72
17:26:46|27642.72
17:26:47|27642.72
17:26:48|27642.72
17:26:49|27642.71
17:26:50|27642.71
17:26:52|27642.71
17:26:53|27642.72
17:26:54|27642.71
17:26:56|27642.72
17:26:56|27642.72
17:26:57|27642.71
17:26:59|27642.72
17:26:59|27642.72
17:27:00|27642.72
17:27:02|27642.72
17:27:03|27642.71
17:27:04|27642.72
17:27:05|27642.72
17:27:06|27642.72
17:27:07|27644.9
17:27:08|27644.9
17:27:09|27644.9
17:27:10|27644.91
17:27:11|27644.9
17:27:12|27644.91
17:27:13|27644.32
17:27:14|27644.3
17:27:14|27644.31
17:27:16|27644.3
17:27:17|27644.31
17:27:17|27644.31
17:27:19|27644.31
17:27:20|27644.3
17:27:21|27644.31
17:27:22|27644.89
17:27:23|27644.91
17:27:24|27644.9
17:27:25|27644.9
17:27:26|27644.9
17:27:27|27644.9
17:27:28|27644.9
17:27:28|27644.9
17:27:30|27645.18
17:27:31|27645.22
17:27:32|27645.61
17:27:33|27645.61
17:27:34|27645.6
17:27:35|27645.92
17:27:35|27645.94
17:27:37|27645.93
17:27:38|27645.94
17:27:39|27648.53
17:27:40|27648.53
17:27:40|27648.52
17:27:42|27648.53
17:27:42|27649.13
17:27:44|27649.43
17:27:44|27649.43
17:27:46|27649.44
17:27:47|27649.44
17:27:48|27649.43
17:27:49|27649.44
17:27:50|27649.43
17:27:51|27649.43
17:27:52|27649.44
17:27:53|27649.99
17:27:54|27650.
17:27:55|27640.73
17:27:56|27640.72
17:27:57|27640.72
17:27:58|27640.72
17:27:59|27640.72
17:28:00|27640.73
17:28:01|27640.73
17:28:02|27640.72
17:28:03|27640.73
17:28:04|27640.73
17:28:05|27640.73
17:28:06|27640.73
17:28:07|27640.72
17:28:08|27640.73
17:28:09|27640.72
17:28:10|27640.72
17:28:11|27640.72
17:28:12|27640.73
17:28:13|27640.73
17:28:14|27640.72
17:28:15|27640.72
17:28:16|27640.73
17:28:17|27640.72
17:28:18|27640.72
17:28:19|27640.72
17:28:20|27640.72
17:28:21|27640.73
17:28:22|27640.73
17:28:23|27640.72
17:28:24|27640.72
17:28:25|27640.72
17:28:26|27640.72
17:28:27|27640.73
17:28:28|27640.72
17:28:29|27640.73
17:28:30|27640.73
17:28:31|27640.72
17:28:32|27640.72
17:28:33|27640.72
17:28:34|27640.72
17:28:35|27640.72
17:28:36|27640.73
17:28:37|27642.1
17:28:38|27642.11
17:28:39|27642.11
17:28:40|27642.11
17:28:41|27642.1
17:28:42|27642.1
17:28:43|27642.11
17:28:44|27642.11
17:28:45|27643.32
17:28:46|27643.32
17:28:47|27643.32
17:28:48|27643.32
17:28:49|27643.31
17:28:50|27643.31
17:28:51|27643.31
17:28:53|27643.31
17:28:53|27643.31
17:28:55|27643.32
17:28:56|27643.32
17:28:56|27643.31
17:28:58|27643.32
17:28:59|27643.32
17:29:00|27643.31
17:29:01|27643.31
17:29:02|27643.31
17:29:03|27643.32
17:29:04|27643.32
17:29:06|27643.32
17:29:06|27643.31
17:29:07|27643.32
17:29:08|27643.31
17:29:09|27643.32
17:29:10|27643.31
17:29:11|27643.32
17:29:12|27643.31
17:29:14|27643.32
17:29:14|27643.32
17:29:15|27643.31
17:29:16|27643.31
17:29:18|27643.31
17:29:19|27663.98
17:29:20|27661.48
17:29:21|27661.48
17:29:21|27661.48
17:29:22|27661.49
17:29:23|27661.48
17:29:25|27661.49
17:29:25|27661.48
17:29:27|27661.49
17:29:28|27662.71
17:29:28|27662.7
17:29:29|27662.87
17:29:30|27664.18
17:29:31|27664.18
17:29:33|27664.17
17:29:33|27669.99
17:29:34|27674.87
17:29:35|27676.61
17:29:36|27676.62
17:29:37|27676.61
17:29:38|27676.64
17:29:39|27681.53
17:29:40|27683.46
17:29:42|27685.6
17:29:43|27685.59
17:29:43|27685.63
17:29:44|27685.63
17:29:45|27690.3
17:29:46|27694.35
17:29:48|27694.36
17:29:49|27694.51
17:29:49|27694.52
17:29:51|27685.64
17:29:51|27685.66
17:29:53|27685.67
17:29:54|27685.67
17:29:55|27681.24
17:29:57|27678.02
17:29:58|27678.02
17:29:59|27678.02
17:30:00|27678.06
17:30:01|27678.05
17:30:02|27678.05
17:30:02|27677.58
17:30:03|27676.52
17:30:05|27676.53
17:30:06|27673.65
17:30:06|27670.36
17:30:08|27665.2
17:30:09|27665.22
17:30:10|27670.89
17:30:11|27670.89
17:30:12|27670.89
17:30:13|27668.93
17:30:14|27665.14
17:30:15|27665.13
17:30:16|27665.13
17:30:17|27656.54
17:30:18|27656.55
17:30:19|27656.55
17:30:20|27656.55
17:30:21|27656.54
17:30:22|27656.51
17:30:23|27656.5
17:30:23|27656.5
17:30:25|27656.5
17:30:26|27656.5
17:30:27|27656.51
17:30:28|27656.51
17:30:29|27656.51
17:30:30|27656.51
17:30:31|27656.51
17:30:32|27656.5
17:30:33|27656.5
17:30:34|27655.12
17:30:35|27655.02
17:30:36|27655.02
17:30:36|27655.03
17:30:37|27655.02
17:30:38|27655.03
17:30:39|27655.02
17:30:40|27655.02
17:30:41|27655.02
17:30:43|27657.37
17:30:44|27657.37
17:30:45|27657.38
17:30:46|27657.37
17:30:47|27657.38
17:30:47|27657.38
17:30:49|27659.31
17:30:50|27660.86
17:30:51|27660.86
17:30:52|27661.14
17:30:53|27661.13
17:30:54|27661.13
17:30:55|27661.13
17:30:56|27661.13
17:30:57|27661.13
17:30:59|27661.14
17:31:00|27661.13
17:31:01|27661.14
17:31:01|27661.13
17:31:03|27661.13
17:31:03|27661.13
17:31:05|27661.14
17:31:06|27661.14
17:31:06|27659.89
17:31:08|27659.83
17:31:09|27659.84
17:31:10|27659.83
17:31:11|27659.83
17:31:12|27659.83
17:31:13|27659.83
17:31:13|27659.83
17:31:15|27659.84
17:31:16|27659.84
17:31:16|27659.84
17:31:17|27659.83
17:31:18|27659.84
17:31:20|27659.83
17:31:21|27657.71
17:31:22|27657.69
17:31:22|27655.12
17:31:24|27655.02
17:31:25|27655.02
17:31:26|27654.84
17:31:26|27654.84
17:31:27|27654.84
17:31:29|27654.83
17:31:30|27654.83
17:31:30|27654.83
17:31:32|27654.83
17:31:33|27654.83
17:31:34|27654.84
17:31:35|27654.83
17:31:36|27654.83
17:31:37|27654.83
17:31:38|27654.84
17:31:39|27654.84
17:31:40|27654.84
17:31:41|27654.84
17:31:42|27654.84
17:31:43|27654.84
17:31:43|27654.83
17:31:45|27654.84
17:31:45|27654.84
17:31:47|27654.84
17:31:48|27654.83
17:31:49|27654.84
17:31:50|27654.83
17:31:51|27654.83
17:31:52|27654.83
17:31:53|27653.72
17:31:54|27652.42
17:31:55|27652.42
17:31:57|27652.41
17:31:57|27651.17
17:31:58|27651.
17:31:59|27651.
17:32:00|27651.
17:32:02|27651.
17:32:02|27650.99
17:32:04|27650.99
17:32:05|27650.99
17:32:05|27650.99
17:32:07|27650.99
17:32:08|27650.99
17:32:09|27650.99
17:32:10|27651.
17:32:11|27650.99
17:32:12|27651.
17:32:13|27650.99
17:32:13|27651.
17:32:14|27651.
17:32:16|27650.99
17:32:16|27651.
17:32:18|27651.
17:32:19|27651.
17:32:20|27651.
17:32:21|27650.99
17:32:22|27651.
17:32:23|27651.
17:32:24|27651.
17:32:25|27651.
17:32:26|27651.
17:32:27|27650.99
17:32:28|27651.
17:32:29|27651.
17:32:30|27650.99
17:32:31|27650.99
17:32:32|27650.99
17:32:33|27650.99
17:32:34|27650.99
17:32:35|27650.99
17:32:36|27651.
17:32:37|27650.99
17:32:38|27650.99
17:32:39|27650.99
17:32:40|27651.
17:32:41|27650.99
17:32:42|27650.99
17:32:43|27651.
17:32:44|27650.99
17:32:45|27651.
17:32:46|27651.
17:32:47|27650.99
17:32:48|27651.
17:32:49|27651.
17:32:51|27651.
17:32:51|27651.
17:32:52|27650.99
17:32:53|27651.
17:32:54|27651.77
17:32:56|27652.03
17:32:57|27652.17
17:32:58|27652.17
17:33:00|27652.16
17:33:00|27652.17
17:33:01|27652.17
17:33:02|27652.16
17:33:03|27652.17
17:33:04|27652.16
17:33:05|27652.17
17:33:06|27652.17
17:33:08|27652.17
17:33:09|27652.16
17:33:09|27652.17
17:33:11|27652.16
17:33:12|27652.16
17:33:13|27652.16
17:33:14|27652.16
17:33:15|27652.17
17:33:16|27652.17
17:33:17|27652.17
17:33:18|27652.16
17:33:19|27652.17
17:33:20|27652.16
17:33:20|27652.17
17:33:21|27652.17
17:33:23|27652.17
17:33:24|27652.17
17:33:25|27652.17
17:33:25|27652.16
17:33:27|27652.17
17:33:28|27652.17
17:33:29|27652.17
17:33:30|27652.17
17:33:31|27655.86
17:33:32|27655.86
17:33:32|27655.86
17:33:33|27655.87
17:33:35|27655.87
17:33:36|27655.87
17:33:37|27655.86
17:33:37|27655.86
17:33:39|27656.1
17:33:40|27657.7
17:33:41|27657.7
17:33:42|27659.46
17:33:43|27659.46
17:33:44|27661.55
17:33:45|27661.55
17:33:46|27661.55
17:33:46|27661.54
17:33:48|27661.55
17:33:49|27661.55
17:33:50|27661.54
17:33:50|27661.55
17:33:52|27661.54
17:33:53|27661.54
17:33:54|27661.54
17:33:55|27661.54
17:33:56|27661.54
17:33:57|27661.54
17:33:59|27661.55
17:33:59|27661.54
17:34:00|27661.55
17:34:01|27661.55
17:34:02|27661.54
17:34:03|27661.54
17:34:04|27661.55
17:34:05|27661.47
17:34:06|27661.47
17:34:07|27661.47
17:34:08|27661.47
17:34:09|27661.47
17:34:10|27661.47
17:34:11|27661.48
17:34:12|27661.48
17:34:13|27661.47
17:34:14|27661.47
17:34:15|27661.47
17:34:16|27661.47
17:34:17|27661.47
17:34:18|27661.48
17:34:19|27661.47
17:34:20|27661.47
17:34:21|27661.47
17:34:22|27661.47
17:34:23|27661.48
17:34:24|27661.47
17:34:25|27661.47
17:34:26|27661.47
17:34:27|27661.47
17:34:28|27661.47
17:34:29|27661.48
17:34:30|27661.47
17:34:31|27661.47
17:34:32|27661.47
17:34:33|27661.47
17:34:34|27661.47
17:34:36|27661.48
17:34:37|27661.48
17:34:37|27661.47
17:34:38|27661.47
17:34:39|27661.35
17:34:41|27661.24
17:34:41|27661.24
17:34:42|27661.24
17:34:43|27661.24
17:34:44|27661.24
17:34:45|27661.23
17:34:46|27661.1
17:34:47|27661.1
17:34:48|27661.1
17:34:49|27661.11
17:34:51|27661.1
17:34:51|27661.1
17:34:52|27661.1
17:34:53|27661.11
17:34:54|27661.05
17:34:56|27661.05
17:34:56|27661.04
17:34:58|27661.04
17:34:59|27661.05
17:35:00|27661.04
17:35:01|27661.04
17:35:02|27661.04
17:35:03|27660.51
17:35:04|27660.5
17:35:06|27660.5
17:35:07|27660.51
17:35:08|27656.84
17:35:09|27656.75
17:35:10|27656.18
17:35:11|27656.19
17:35:11|27656.18
17:35:12|27656.19
17:35:13|27656.19
17:35:15|27655.99
17:35:16|27655.99
17:35:17|27655.98
17:35:18|27655.98
17:35:19|27655.98
17:35:20|27655.98
17:35:21|27655.98
17:35:22|27655.99
17:35:23|27655.98
17:35:24|27655.98
17:35:25|27655.98
17:35:26|27655.98
17:35:27|27655.99
17:35:28|27655.98
17:35:29|27655.48
17:35:30|27654.48
17:35:31|27654.48
17:35:32|27654.48
17:35:33|27654.48
17:35:34|27654.45
17:35:35|27654.37
17:35:36|27654.36
17:35:37|27654.37
17:35:38|27654.37
17:35:39|27654.36
17:35:40|27654.36
17:35:41|27654.36
17:35:42|27654.37
17:35:43|27654.36
17:35:44|27654.36
17:35:45|27654.36
17:35:46|27654.37
17:35:47|27654.36
17:35:48|27654.36
17:35:49|27654.37
17:35:50|27654.36
17:35:51|27654.36
17:35:52|27654.37
17:35:53|27654.37
17:35:54|27654.37
17:35:55|27654.37
17:35:56|27654.37
17:35:57|27654.37
17:35:58|27654.36
17:36:00|27654.37
17:36:00|27654.36
17:36:01|27654.36
17:36:02|27654.36
17:36:03|27654.36
17:36:04|27654.36
17:36:05|27654.36
17:36:06|27654.36
17:36:07|27654.36
17:36:08|27654.37
17:36:09|27654.37
17:36:10|27654.36
17:36:11|27654.36
17:36:12|27654.37
17:36:13|27654.36
17:36:14|27654.36
17:36:15|27654.36
17:36:16|27654.36
17:36:17|27654.36
17:36:19|27654.37
17:36:19|27654.36
17:36:20|27654.36
17:36:22|27654.36
17:36:23|27654.36
17:36:24|27654.36
17:36:24|27654.36
17:36:25|27654.36
17:36:26|27654.37
17:36:27|27654.36
17:36:28|27654.37
17:36:29|27654.37
17:36:30|27654.37
17:36:31|27654.36
17:36:32|27654.36
17:36:33|27654.36
17:36:34|27654.36
17:36:36|27654.36
17:36:37|27654.36
17:36:37|27654.36
17:36:38|27654.37
17:36:40|27654.37
17:36:41|27654.37
17:36:41|27654.37
17:36:42|27654.37
17:36:43|27654.37
17:36:45|27654.37
17:36:46|27654.36
17:36:47|27654.36
17:36:47|27654.37
17:36:48|27654.37
17:36:49|27654.36
17:36:50|27654.36
17:36:51|27654.37
17:36:52|27654.37
17:36:53|27654.36
17:36:54|27654.36
17:36:55|27654.36
17:36:56|27654.36
17:36:58|27654.36
17:36:58|27654.37
17:37:00|27654.37
17:37:01|27654.37
17:37:02|27654.37
17:37:03|27654.36
17:37:04|27654.36
17:37:05|27654.36
17:37:06|27654.37
17:37:07|27654.37
17:37:08|27654.37
17:37:09|27654.37
17:37:10|27654.36
17:37:11|27654.36
17:37:12|27654.36
17:37:13|27654.36
17:37:14|27654.37
17:37:15|27654.37
17:37:16|27654.37
17:37:17|27654.37
17:37:18|27654.37
17:37:19|27654.37
17:37:20|27654.36
17:37:21|27654.36
17:37:22|27654.36
17:37:23|27654.37
17:37:24|27654.37
17:37:25|27654.37
17:37:26|27654.37
17:37:27|27654.37
17:37:28|27654.36
17:37:29|27654.36
17:37:30|27654.36
17:37:31|27654.36
17:37:32|27654.36
17:37:33|27654.36
17:37:34|27654.36
17:37:35|27654.37
17:37:36|27661.64
17:37:37|27666.
17:37:38|27666.
17:37:39|27666.
17:37:40|27666.
17:37:41|27665.99
17:37:42|27665.99
17:37:43|27666.
17:37:44|27666.
17:37:45|27665.99
17:37:46|27666.
17:37:47|27665.99
17:37:48|27666.
17:37:49|27666.
17:37:50|27666.
17:37:51|27666.
17:37:52|27666.
17:37:53|27666.
17:37:54|27666.
17:37:55|27666.
17:37:56|27666.
17:37:57|27665.99
17:37:58|27666.
17:37:59|27666.
17:38:00|27665.99
17:38:02|27665.99
17:38:03|27666.
17:38:03|27666.
17:38:04|27666.
17:38:05|27666.
17:38:06|27664.61
17:38:08|27664.62
17:38:09|27664.62
17:38:09|27664.62
17:38:11|27664.62
17:38:12|27664.61
17:38:13|27664.62
17:38:13|27664.61
17:38:15|27664.61
17:38:16|27664.62
17:38:17|27664.61
17:38:18|27664.62
17:38:19|27664.62
17:38:20|27664.61
17:38:21|27664.62
17:38:21|27664.61
17:38:23|27664.62
17:38:24|27664.62
17:38:25|27664.62
17:38:25|27664.62
17:38:26|27664.61
17:38:28|27664.62
17:38:28|27664.61
17:38:29|27664.62
17:38:31|27664.61
17:38:32|27664.61
17:38:33|27664.61
17:38:34|27664.62
17:38:35|27664.61
17:38:35|27664.61
17:38:37|27664.61
17:38:37|27664.61
17:38:39|27664.61
17:38:40|27664.61
17:38:41|27664.61
17:38:42|27664.62
17:38:42|27664.61
17:38:44|27664.62
17:38:45|27664.61
17:38:46|27664.61
17:38:47|27664.61
17:38:48|27664.61
17:38:49|27664.62
17:38:50|27664.61
17:38:51|27664.61
17:38:52|27664.61
17:38:53|27664.61
17:38:54|27667.31
17:38:55|27668.39
17:38:56|27671.38
17:38:57|27674.47
17:38:58|27674.48
17:38:59|27674.47
17:39:00|27674.47
17:39:01|27674.49
17:39:03|27674.49
17:39:04|27674.49
17:39:04|27674.49
17:39:05|27674.5
17:39:07|27674.49
17:39:08|27674.49
17:39:09|27674.49
17:39:10|27674.49
17:39:11|27673.62
17:39:12|27673.62
17:39:13|27673.61
17:39:14|27673.62
17:39:15|27673.61
17:39:16|27673.61
17:39:16|27673.62
17:39:18|27673.61
17:39:19|27675.3
17:39:20|27680.
17:39:21|27687.98
17:39:22|27687.98
17:39:23|27688.11
17:39:24|27688.11
17:39:25|27688.11
17:39:25|27688.1
17:39:27|27688.11
17:39:28|27688.1
17:39:29|27688.1
17:39:30|27688.11
17:39:31|27688.11
17:39:32|27688.45
17:39:33|27689.12
17:39:33|27689.14
17:39:35|27693.72
17:39:36|27693.78
17:39:36|27693.79
17:39:37|27689.62
17:39:39|27689.41
17:39:40|27689.41
17:39:41|27689.42
17:39:42|27689.41
17:39:43|27689.41
17:39:45|27689.42
17:39:45|27689.42
17:39:46|27689.42
17:39:48|27689.42
17:39:49|27689.42
17:39:49|27684.72
17:39:51|27680.
17:39:51|27677.55
17:39:52|27677.34
17:39:53|27677.34
17:39:54|27677.33
17:39:56|27677.33
17:39:56|27677.34
17:39:58|27678.72
17:39:59|27678.72
17:40:00|27678.72
17:40:00|27680.42
17:40:01|27680.45
17:40:03|27680.45
17:40:04|27681.39
17:40:06|27684.12
17:40:06|27684.13
17:40:07|27684.13
17:40:08|27684.13
17:40:09|27684.13
17:40:10|27684.12
17:40:12|27684.13
17:40:12|27684.13
17:40:14|27684.13
17:40:15|27684.13
17:40:15|27684.13
17:40:16|27684.13
17:40:18|27684.13
17:40:19|27684.12
17:40:19|27684.13
17:40:20|27684.13
17:40:21|27684.13
17:40:23|27684.13
17:40:23|27684.13
17:40:25|27684.13
17:40:25|27678.59
17:40:26|27678.59
17:40:27|27678.59
17:40:28|27678.59
17:40:30|27678.59
17:40:31|27678.59
17:40:32|27678.58
17:40:32|27678.59
17:40:33|27678.58
17:40:34|27678.58
17:40:35|27678.59
17:40:37|27678.59
17:40:38|27677.2
17:40:39|27677.21
17:40:39|27677.21
17:40:41|27677.2
17:40:42|27677.21
17:40:42|27677.2
17:40:44|27675.85
17:40:45|27675.85
17:40:46|27673.61
17:40:47|27673.62
17:40:48|27673.62
17:40:48|27673.61
17:40:50|27673.62
17:40:51|27673.62
17:40:52|27673.62
17:40:52|27673.61
17:40:54|27673.61
17:40:55|27673.61
17:40:56|27673.61
17:40:57|27673.61
17:40:58|27673.61
17:40:59|27673.61
17:41:00|27672.82
17:41:00|27672.59
17:41:02|27672.58
17:41:03|27672.58
17:41:04|27672.59
17:41:05|27672.58
17:41:06|27672.58
17:41:08|27672.11
17:41:09|27672.11
17:41:10|27672.11
17:41:10|27672.1
17:41:11|27672.1
17:41:13|27672.11
17:41:14|27672.11
17:41:15|27672.11
17:41:15|27672.11
17:41:17|27672.11
17:41:17|27672.1
17:41:19|27672.1
17:41:20|27672.11
17:41:20|27672.1
17:41:21|27672.1
17:41:22|27672.11
17:41:23|27672.1
17:41:24|27672.11
17:41:26|27672.11
17:41:27|27672.1
17:41:28|27672.11
17:41:29|27672.11
17:41:29|27672.11
17:41:31|27672.1
17:41:31|27672.1
17:41:32|27672.11
17:41:34|27672.1
17:41:34|27672.1
17:41:35|27672.1
17:41:37|27672.1
17:41:38|27672.1
17:41:39|27672.1
17:41:40|27672.1
17:41:40|27672.1
17:41:42|27672.11
17:41:42|27672.11
17:41:43|27672.1
17:41:44|27672.1
17:41:45|27672.11
17:41:46|27672.1
17:41:47|27672.11
17:41:48|27672.11
17:41:49|27672.1
17:41:51|27672.11
17:41:51|27672.11
17:41:52|27672.11
17:41:54|27672.1
17:41:54|27672.11
17:41:55|27672.11
17:41:57|27672.1
17:41:58|27672.11
17:41:58|27672.1
17:42:00|27672.09
17:42:00|27672.09
17:42:01|27672.09
17:42:02|27672.1
17:42:03|27672.09
17:42:05|27672.09
17:42:06|27672.09
17:42:07|27672.1
17:42:09|27672.09
17:42:10|27672.09
17:42:11|27673.15
17:42:12|27674.44
17:42:12|27674.5
17:42:14|27675.04
17:42:15|27679.46
17:42:16|27679.46
17:42:17|27679.47
17:42:18|27679.47
17:42:19|27679.47
17:42:20|27679.46
17:42:21|27679.46
17:42:22|27679.46
17:42:23|27679.46
17:42:24|27679.46
17:42:25|27679.46
17:42:26|27679.46
17:42:27|27679.46
17:42:28|27679.47
17:42:29|27679.47
17:42:30|27679.47
17:42:30|27679.47
17:42:32|27679.47
17:42:33|27679.47
17:42:34|27679.46
17:42:35|27679.47
17:42:36|27679.47
17:42:37|27679.46
17:42:38|27679.46
17:42:39|27679.46
17:42:40|27679.46
17:42:41|27679.46
17:42:42|27679.46
17:42:43|27679.46
17:42:44|27679.46
17:42:45|27679.46
17:42:46|27679.46
17:42:47|27679.46
17:42:47|27679.46
17:42:49|27679.46
17:42:50|27679.47
17:42:51|27679.47
17:42:51|27679.46
17:42:53|27679.46
17:42:54|27679.46
17:42:55|27679.46
17:42:56|27679.47
17:42:57|27679.46
17:42:58|27679.47
17:42:59|27679.46
17:43:00|27679.46
17:43:01|27679.47
17:43:02|27679.46
17:43:03|27674.45
17:43:04|27672.81
17:43:05|27672.81
17:43:07|27670.
17:43:08|27667.06
17:43:09|27667.03
17:43:10|27667.03
17:43:11|27667.03
17:43:12|27667.03
17:43:13|27667.03
17:43:14|27667.04
17:43:15|27667.04
17:43:16|27668.91
17:43:16|27671.35
17:43:18|27671.35
17:43:19|27671.36
17:43:19|27671.35
17:43:21|27671.35
17:43:21|27671.35
17:43:22|27671.31
17:43:24|27671.32
17:43:25|27671.31
17:43:26|27671.26
17:43:27|27671.25
17:43:28|27671.26
17:43:29|27671.25
17:43:30|27671.25
17:43:31|27671.25
17:43:32|27671.25
17:43:33|27671.25
17:43:34|27671.25
17:43:35|27671.25
17:43:36|27670.23
17:43:37|27670.23
17:43:38|27670.23
17:43:39|27670.23
17:43:40|27670.24
17:43:40|27670.23
17:43:42|27670.23
17:43:43|27670.23
17:43:44|27670.24
17:43:45|27670.23
17:43:46|27670.23
17:43:46|27670.23
17:43:47|27670.24
17:43:49|27670.23
17:43:49|27670.23
17:43:51|27670.23
17:43:52|27670.23
17:43:52|27670.23
17:43:54|27670.23
17:43:55|27670.23
17:43:55|27670.24
17:43:57|27670.23
17:43:57|27670.23
17:43:59|27670.24
17:43:59|27670.23
17:44:01|27670.23
17:44:02|27670.23
17:44:03|27670.23
17:44:04|27670.23
17:44:04|27670.23
17:44:06|27670.23
17:44:08|27670.23
17:44:09|27670.23
17:44:09|27670.24
17:44:10|27670.23
17:44:12|27670.23
17:44:13|27670.23
17:44:14|27670.24
17:44:15|27670.23
17:44:16|27670.23
17:44:17|27670.24
17:44:18|27670.23
17:44:19|27670.23
17:44:20|27670.23
17:44:21|27670.24
17:44:21|27670.24
17:44:23|27670.23
17:44:24|27670.23
17:44:25|27670.23
17:44:26|27670.23
17:44:27|27670.24
17:44:28|27670.24
17:44:29|27670.24
17:44:30|27670.24
17:44:31|27670.23
17:44:32|27670.24
17:44:33|27670.23
17:44:34|27670.23
17:44:35|27670.23
17:44:36|27670.23
17:44:37|27670.23
17:44:38|27670.23
17:44:39|27670.23
17:44:40|27670.24
17:44:41|27670.24
17:44:42|27670.24
17:44:43|27670.23
17:44:44|27670.24
17:44:45|27670.24
17:44:46|27670.23
17:44:47|27670.23
17:44:48|27670.23
17:44:49|27670.23
17:44:50|27670.23
17:44:51|27670.24
17:44:52|27670.23
17:44:53|27670.23
17:44:54|27670.23
17:44:55|27670.24
17:44:56|27670.24
17:44:57|27670.24
17:44:58|27670.24
17:44:59|27670.23
17:45:00|27670.23
17:45:01|27670.23
17:45:02|27670.24
17:45:03|27670.23
17:45:04|27670.24
17:45:05|27670.23
17:45:06|27666.
17:45:08|27662.71
17:45:09|27662.71
17:45:10|27662.72
17:45:11|27662.71
17:45:12|27662.71
17:45:13|27662.71
17:45:14|27662.71
17:45:15|27662.71
17:45:16|27662.71
17:45:17|27662.72
17:45:18|27662.71
17:45:18|27662.71
17:45:20|27661.04
17:45:21|27661.04
17:45:22|27661.03
17:45:23|27661.03
17:45:23|27661.
17:45:25|27660.45
17:45:26|27660.45
17:45:27|27660.46
17:45:28|27660.37
17:45:29|27660.37
17:45:30|27660.
17:45:31|27660.
17:45:32|27660.01
17:45:33|27660.01
17:45:34|27660.
17:45:35|27660.
17:45:36|27660.
17:45:37|27660.01
17:45:38|27660.
17:45:39|27660.
17:45:40|27660.
17:45:41|27660.
17:45:42|27660.
17:45:43|27660.
17:45:44|27660.
17:45:45|27660.01
17:45:46|27660.01
17:45:47|27660.
17:45:48|27660.
17:45:49|27660.01
17:45:50|27660.
17:45:51|27660.01
17:45:52|27660.
17:45:53|27660.
17:45:54|27660.
17:45:55|27660.
17:45:56|27660.01
17:45:57|27660.
17:45:58|27660.
17:45:59|27660.
17:46:00|27660.01
17:46:01|27660.
17:46:03|27660.
17:46:03|27660.
17:46:04|27660.01
17:46:05|27660.
17:46:06|27660.
17:46:07|27660.01
17:46:09|27660.
17:46:10|27660.
17:46:12|27660.01
17:46:12|27660.
17:46:14|27660.01
17:46:15|27660.
17:46:16|27660.
17:46:17|27660.
17:46:18|27660.
17:46:19|27660.
17:46:20|27660.01
17:46:21|27660.
17:46:22|27660.
17:46:23|27660.
17:46:24|27660.
17:46:25|27659.84
17:46:26|27659.83
17:46:27|27659.83
17:46:28|27659.83
17:46:29|27659.83
17:46:30|27659.83
17:46:31|27659.83
17:46:32|27659.83
17:46:33|27659.83
17:46:34|27659.84
17:46:35|27659.84
17:46:36|27659.83
17:46:37|27659.83
17:46:38|27658.68
17:46:39|27658.68
17:46:40|27658.68
17:46:42|27658.69
17:46:42|27658.68
17:46:43|27658.68
17:46:44|27658.69
17:46:45|27658.68
17:46:46|27658.68
17:46:47|27658.68
17:46:49|27656.47
17:46:49|27656.03
17:46:50|27655.92
17:46:51|27654.5
17:46:52|27654.5
17:46:53|27654.51
17:46:54|27654.5
17:46:55|27654.5
17:46:56|27654.5
17:46:57|27654.5
17:46:58|27654.5
17:46:59|27654.5
17:47:00|27654.5
17:47:01|27654.51
17:47:02|27654.5
17:47:03|27654.51
17:47:05|27654.5
17:47:05|27654.5
17:47:06|27654.51
17:47:07|27654.5
17:47:08|27654.5
17:47:09|27654.5
17:47:11|27654.5
17:47:12|27654.5
17:47:13|27654.5
17:47:15|27654.51
17:47:15|27654.51
17:47:17|27654.51
17:47:18|27654.5
17:47:18|27654.51
17:47:21|27654.5
17:47:22|27654.5
17:47:23|27654.5
17:47:24|27652.75
17:47:25|27652.76
17:47:26|27652.76
17:47:27|27652.75
17:47:28|27652.75
17:47:29|27652.76
17:47:30|27652.75
17:47:31|27652.75
17:47:33|27652.17
17:47:33|27651.67
17:47:34|27651.63
17:47:36|27651.61
17:47:37|27651.62
17:47:37|27651.62
17:47:39|27651.61
17:47:40|27651.6
17:47:40|27651.6
17:47:42|27651.6
17:47:43|27651.6
17:47:44|27651.6
17:47:45|27651.61
17:47:45|27651.6
17:47:47|27651.6
17:47:48|27651.6
17:47:49|27651.6
17:47:49|27651.61
17:47:50|27651.6
17:47:52|27651.6
17:47:53|27651.61
17:47:54|27651.6
17:47:55|27651.6
17:47:56|27651.6
17:47:57|27651.6
17:47:58|27646.75
17:47:59|27644.29
17:48:00|27644.29
17:48:01|27643.51
17:48:02|27643.5
17:48:03|27640.
17:48:04|27640.01
17:48:05|27640.01
17:48:06|27640.01
17:48:07|27640.01
17:48:08|27640.
17:48:09|27640.
17:48:10|27640.01
17:48:12|27640.01
17:48:13|27640.01
17:48:14|27644.43
17:48:15|27646.75
17:48:16|27651.6
17:48:17|27654.07
17:48:18|27654.51
17:48:18|27655.51
17:48:19|27655.68
17:48:21|27660.01
17:48:22|27660.01
17:48:22|27660.01
17:48:24|27660.01
17:48:25|27658.81
17:48:25|27658.62
17:48:27|27658.62
17:48:28|27658.63
17:48:28|27658.61
17:48:30|27658.61
17:48:31|27658.61
17:48:31|27656.35
17:48:32|27656.35
17:48:33|27656.35
17:48:35|27656.35
17:48:35|27656.36
17:48:37|27656.35
17:48:37|27656.35
17:48:38|27656.35
17:48:39|27656.35
17:48:40|27656.36
17:48:41|27656.36
17:48:43|27656.36
17:48:43|27656.35
17:48:44|27656.36
17:48:45|27656.36
17:48:46|27656.35
17:48:47|27656.36
17:48:48|27656.35
17:48:50|27656.36
17:48:50|27656.36
17:48:51|27656.36
17:48:52|27656.35
17:48:54|27656.36
17:48:54|27656.36
17:48:55|27656.35
17:48:56|27656.35
17:48:58|27656.35
17:48:58|27656.36
17:49:00|27656.35
17:49:01|27656.36
17:49:01|27656.35
17:49:03|27656.36
17:49:04|27656.36
17:49:05|27656.36
17:49:06|27656.36
17:49:06|27656.35
17:49:08|27656.36
17:49:08|27656.36
17:49:10|27656.36
17:49:10|27656.35
17:49:12|27656.36
17:49:13|27656.35
17:49:15|27656.36
17:49:15|27656.36
17:49:16|27656.35
17:49:17|27656.35
17:49:18|27656.35
17:49:19|27656.35
17:49:20|27656.36
17:49:21|27656.36
17:49:22|27656.35
17:49:23|27656.35
17:49:24|27656.36
17:49:25|27656.35
17:49:26|27656.36
17:49:27|27656.36
17:49:28|27656.35
17:49:29|27656.35
17:49:30|27656.35
17:49:31|27656.35
17:49:32|27656.35
17:49:33|27656.35
17:49:34|27656.35
17:49:35|27656.35
17:49:36|27656.35
17:49:37|27656.35
17:49:38|27656.35
17:49:39|27656.35
17:49:40|27656.35
17:49:41|27656.35
17:49:42|27656.35
17:49:43|27656.36
17:49:44|27656.35
17:49:45|27656.36
17:49:46|27656.36
17:49:47|27656.36
17:49:48|27656.36
17:49:49|27656.36
17:49:50|27656.36
17:49:51|27656.36
17:49:52|27656.35
17:49:53|27656.35
17:49:54|27656.35
17:49:55|27656.36
17:49:56|27656.36
17:49:57|27656.35
17:49:58|27656.35
17:49:59|27656.35
17:50:00|27656.36
17:50:01|27656.35
17:50:02|27656.35
17:50:03|27656.35
17:50:04|27656.35
17:50:05|27656.35
17:50:06|27656.35
17:50:07|27656.35
17:50:08|27656.36
17:50:09|27656.36
17:50:10|27656.35
17:50:11|27656.35
17:50:13|27656.35
17:50:14|27656.35
17:50:15|27656.35
17:50:16|27656.36
17:50:17|27656.35
17:50:18|27656.35
17:50:20|27656.35
17:50:20|27656.36
17:50:22|27656.35
17:50:22|27656.36
17:50:23|27656.36
17:50:25|27656.36
17:50:26|27656.35
17:50:27|27656.35
17:50:28|27656.35
17:50:29|27656.35
17:50:29|27656.36
17:50:30|27656.36
17:50:32|27656.35
17:50:32|27656.36
17:50:34|27656.35
17:50:34|27656.35
17:50:36|27656.35
17:50:37|27656.36
17:50:38|27656.36
17:50:39|27664.33
17:50:40|27664.32
17:50:40|27664.33
17:50:42|27664.32
17:50:42|27664.33
17:50:44|27664.33
17:50:45|27664.32
17:50:46|27664.33
17:50:47|27664.32
17:50:47|27664.33
17:50:49|27664.32
17:50:50|27664.32
17:50:51|27664.33
17:50:51|27664.32
17:50:53|27664.32
17:50:54|27664.32
17:50:55|27664.32
17:50:56|27664.33
17:50:57|27664.32
17:50:58|27664.33
17:50:58|27664.33
17:51:00|27664.33
17:51:01|27663.92
17:51:02|27663.91
17:51:02|27663.9
17:51:04|27663.9
17:51:04|27663.9
17:51:05|27663.9
17:51:06|27663.91
17:51:08|27663.9
17:51:08|27663.91
17:51:09|27663.91
17:51:10|27663.9
17:51:12|27663.91
17:51:12|27663.9
17:51:14|27663.9
17:51:16|27663.9
17:51:16|27663.9
17:51:17|27663.9
17:51:18|27663.91
17:51:20|27663.9
17:51:21|27663.91
17:51:22|27663.91
17:51:23|27663.9
17:51:24|27663.9
17:51:25|27663.9
17:51:25|27663.9
17:51:27|27663.9
17:51:28|27663.91
17:51:29|27663.9
17:51:30|27663.91
17:51:31|27663.9
17:51:32|27663.91
17:51:33|27663.9
17:51:34|27663.91
17:51:35|27663.91
17:51:35|27663.9
17:51:36|27663.91
17:51:38|27663.9
17:51:39|27663.9
17:51:40|27663.91
17:51:41|27663.91
17:51:41|27663.9
17:51:43|27663.9
17:51:44|27663.9
17:51:45|27663.9
17:51:46|27663.9
17:51:47|27663.9
17:51:47|27663.91
17:51:49|27663.91
17:51:50|27663.9
17:51:51|27663.92
17:51:52|27663.91
17:51:53|27663.91
17:51:54|27663.91
17:51:55|27663.91
17:51:56|27663.91
17:51:56|27663.91
17:51:57|27663.91
17:51:59|27663.91
17:52:00|27663.91
17:52:00|27663.91
17:52:02|27663.92
17:52:03|27663.92
17:52:04|27663.92
17:52:05|27663.92
17:52:06|27663.91
17:52:07|27663.92
17:52:08|27663.91
17:52:09|27663.91
17:52:10|27663.91
17:52:11|27663.92
17:52:12|27663.92
17:52:12|27663.92
17:52:14|27663.91
17:52:15|27663.92
17:52:16|27663.92
17:52:17|27663.92
17:52:18|27663.91
17:52:20|27663.91
17:52:20|27663.92
17:52:21|27663.92
17:52:22|27663.91
17:52:23|27663.91
17:52:24|27663.92
17:52:25|27663.91
17:52:26|27663.91
17:52:27|27663.92
17:52:28|27663.92
17:52:29|27663.92
17:52:30|27663.92
17:52:31|27663.92
17:52:32|27663.91
17:52:33|27663.91
17:52:34|27663.92
17:52:35|27663.92
17:52:36|27663.92
17:52:37|27663.92
17:52:38|27663.92
17:52:39|27663.91
17:52:40|27663.91
17:52:41|27663.91
17:52:42|27665.29
17:52:43|27665.29
17:52:45|27666.22
17:52:46|27666.22
17:52:47|27666.22
17:52:48|27666.22
17:52:49|27666.23
17:52:50|27666.22
17:52:51|27666.69
17:52:51|27666.69
17:52:53|27666.68
17:52:54|27666.97
17:52:54|27666.97
17:52:56|27666.98
17:52:57|27666.98
17:52:58|27666.98
17:52:59|27666.98
17:53:00|27666.97
17:53:01|27697.35
17:53:02|27697.34
17:53:03|27697.34
17:53:04|27697.35
17:53:04|27697.34
17:53:06|27697.35
17:53:06|27697.35
17:53:08|27697.35
17:53:09|27697.34
17:53:10|27691.46
17:53:11|27691.47
17:53:12|27691.46
17:53:12|27691.46
17:53:14|27691.47
17:53:15|27691.46
17:53:17|27691.46
17:53:18|27691.46
17:53:19|27691.47
17:53:20|27691.47
17:53:21|27691.47
17:53:22|27691.47
17:53:23|27691.47
17:53:25|27691.46
17:53:25|27691.46
17:53:26|27691.47
17:53:27|27691.47
17:53:29|27691.47
17:53:29|27693.08
17:53:30|27693.21
17:53:31|27693.21
17:53:32|27693.2
17:53:33|27693.22
17:53:34|27693.48
17:53:35|27693.48
17:53:36|27693.81
17:53:37|27693.81
17:53:38|27693.81
17:53:39|27693.81
17:53:40|27693.99
17:53:41|27693.99
17:53:42|27693.99
17:53:43|27693.99
17:53:44|27693.99
17:53:45|27693.99
17:53:46|27694.
17:53:47|27694.
17:53:48|27693.99
17:53:49|27694.
17:53:50|27693.99
17:53:51|27693.99
17:53:52|27693.99
17:53:53|27693.99
17:53:54|27693.99
17:53:55|27693.99
17:53:56|27693.99
17:53:57|27694.
17:53:58|27694.
17:54:00|27694.
17:54:00|27694.
17:54:01|27694.
17:54:02|27694.
17:54:03|27694.
17:54:05|27694.
17:54:06|27694.
17:54:06|27694.
17:54:08|27693.99
17:54:08|27693.99
17:54:09|27693.99
17:54:10|27693.99
17:54:12|27693.99
17:54:12|27694.
17:54:14|27693.99
17:54:14|27694.
17:54:16|27693.99
17:54:17|27701.36
17:54:18|27701.35
17:54:20|27706.66
17:54:21|27737.58
17:54:21|27734.28
17:54:22|27728.13
17:54:24|27711.21
17:54:25|27717.2
17:54:26|27714.09
17:54:27|27720.4
17:54:28|27718.41
17:54:29|27720.43
17:54:29|27720.42
17:54:31|27720.42
17:54:31|27720.43
17:54:33|27720.42
17:54:34|27720.42
17:54:35|27720.44
17:54:36|27722.02
17:54:36|27728.2
17:54:37|27722.35
17:54:38|27722.01
17:54:39|27715.55
17:54:40|27715.15
17:54:41|27715.45
17:54:42|27720.04
17:54:44|27720.04
17:54:45|27724.55
17:54:45|27724.56
17:54:46|27724.56
17:54:47|27724.55
17:54:48|27729.6
17:54:49|27729.59
17:54:50|27729.6
17:54:51|27729.59
17:54:52|27729.6
17:54:53|27729.59
17:54:55|27729.6
17:54:56|27727.27
17:54:57|27727.26
17:54:58|27726.68
17:54:58|27726.19
17:54:59|27725.99
17:55:00|27725.52
17:55:01|27725.52
17:55:02|27725.52
17:55:03|27725.51
17:55:05|27721.45
17:55:05|27719.98
17:55:06|27713.41
17:55:07|27710.32
17:55:08|27709.56
17:55:09|27702.57
17:55:10|27702.56
17:55:11|27706.17
17:55:12|27706.18
17:55:13|27705.68
17:55:14|27703.25
17:55:15|27703.25
17:55:16|27700.7
17:55:18|27700.7
17:55:19|27700.7
17:55:21|27700.71
17:55:22|27700.43
17:55:22|27700.43
17:55:23|27700.43
17:55:25|27700.01
17:55:26|27700.
17:55:27|27698.03
17:55:27|27698.04
17:55:29|27698.03
17:55:29|27698.04
17:55:31|27698.03
17:55:32|27695.41
17:55:33|27697.15
17:55:34|27698.02
17:55:35|27698.03
17:55:36|27698.03
17:55:36|27700.
17:55:38|27701.79
17:55:38|27703.24
17:55:39|27703.24
17:55:41|27701.79
17:55:41|27699.75
17:55:43|27699.75
17:55:44|27697.29
17:55:44|27697.29
17:55:45|27697.29
17:55:46|27696.23
17:55:47|27696.07
17:55:48|27695.18
17:55:49|27694.57
17:55:50|27693.06
17:55:51|27693.
17:55:53|27693.
17:55:53|27693.
17:55:55|27690.37
17:55:56|27687.78
17:55:56|27687.78
17:55:57|27687.79
17:55:58|27685.29
17:55:59|27685.28
17:56:00|27683.84
17:56:01|27683.73
17:56:03|27683.73
17:56:03|27683.74
17:56:04|27683.19
17:56:05|27679.7
17:56:07|27679.7
17:56:07|27679.7
17:56:08|27679.69
17:56:09|27672.85
17:56:10|27672.86
17:56:11|27672.86
17:56:12|27672.12
17:56:14|27672.12
17:56:14|27672.09
17:56:15|27672.03
17:56:16|27671.1
17:56:17|27671.44
17:56:19|27671.45
17:56:20|27671.44
17:56:21|27671.44
17:56:22|27671.44
17:56:24|27673.05
17:56:24|27673.05
17:56:25|27680.51
17:56:26|27682.7
17:56:27|27682.7
17:56:28|27682.71
17:56:29|27682.71
17:56:30|27682.71
17:56:31|27682.71
17:56:33|27682.71
17:56:34|27684.68
17:56:34|27685.21
17:56:35|27685.22
17:56:36|27685.28
17:56:37|27685.52
17:56:38|27685.51
17:56:40|27686.08
17:56:41|27687.63
17:56:42|27687.63
17:56:43|27687.63
17:56:43|27687.63
17:56:44|27687.67
17:56:46|27687.67
17:56:47|27687.67
17:56:48|27687.67
17:56:49|27687.66
17:56:50|27687.66
17:56:51|27687.66
17:56:52|27687.66
17:56:52|27687.67
17:56:54|27687.66
17:56:55|27687.66
17:56:56|27687.67
17:56:57|27687.67
17:56:58|27687.66
17:56:59|27687.66
17:57:00|27687.66
17:57:01|27687.66
17:57:03|27693.6
17:57:03|27693.6
17:57:04|27694.91
17:57:05|27695.13
17:57:06|27696.73
17:57:07|27698.97
17:57:08|27700.65
17:57:09|27702.31
17:57:10|27702.31
17:57:11|27702.32
17:57:12|27701.38
17:57:13|27700.76
17:57:14|27700.72
17:57:15|27700.72
17:57:16|27698.99
17:57:17|27698.35
17:57:18|27698.34
17:57:20|27691.19
17:57:21|27690.06
17:57:22|27690.05
17:57:23|27690.06
17:57:24|27690.05
17:57:26|27690.05
17:57:27|27690.05
17:57:28|27690.06
17:57:29|27690.05
17:57:30|27690.05
17:57:31|27690.05
17:57:31|27690.05
17:57:32|27690.05
17:57:33|27690.06
17:57:35|27690.06
17:57:36|27690.05
17:57:37|27690.05
17:57:37|27690.06
17:57:39|27690.05
17:57:40|27690.05
17:57:41|27690.05
17:57:42|27690.05
17:57:43|27690.05
17:57:44|27690.05
17:57:45|27690.05
17:57:46|27690.05
17:57:47|27690.05
17:57:48|27690.05
17:57:49|27690.06
17:57:50|27690.06
17:57:51|27690.05
17:57:52|27690.05
17:57:53|27690.05
17:57:54|27690.05
17:57:55|27690.05
17:57:56|27698.03
17:57:57|27698.04
17:57:58|27698.05
17:57:59|27698.04
17:58:00|27698.05
17:58:01|27694.91
17:58:02|27694.92
17:58:03|27694.91
17:58:04|27694.92
17:58:05|27694.91
17:58:06|27694.92
17:58:07|27694.92
17:58:08|27694.91
17:58:09|27694.92
17:58:10|27694.91
17:58:11|27695.78
17:58:12|27695.83
17:58:13|27695.82
17:58:14|27695.82
17:58:15|27695.82
17:58:16|27695.85
17:58:17|27697.9
17:58:18|27698.03
17:58:19|27698.04
17:58:20|27698.03
17:58:21|27698.03
17:58:23|27698.04
17:58:24|27698.04
17:58:24|27698.03
17:58:25|27698.03
17:58:27|27698.03
17:58:27|27698.04
17:58:29|27698.03
17:58:30|27698.03
17:58:31|27698.03
17:58:32|27698.03
17:58:33|27698.04
17:58:34|27698.04
17:58:35|27698.04
17:58:36|27698.03
17:58:37|27698.03
17:58:38|27698.03
17:58:39|27698.03
17:58:40|27698.04
17:58:41|27698.04
17:58:42|27698.03
17:58:43|27698.03
17:58:44|27698.03
17:58:45|27697.89
17:58:46|27696.52
17:58:47|27696.51
17:58:48|27695.82
17:58:49|27695.82
17:58:50|27694.51
17:58:51|27692.41
17:58:52|27690.07
17:58:53|27687.71
17:58:54|27687.71
17:58:55|27687.62
17:58:56|27686.6
17:58:57|27686.58
17:58:58|27686.58
17:58:59|27686.58
17:59:01|27686.58
17:59:01|27686.58
17:59:02|27686.59
17:59:03|27686.58
17:59:04|27686.59
17:59:05|27686.59
17:59:07|27686.59
17:59:07|27686.59
17:59:08|27686.58
17:59:09|27686.58
17:59:10|27686.58
17:59:11|27686.58
17:59:12|27686.59
17:59:13|27686.59
17:59:14|27686.59
17:59:15|27686.58
17:59:16|27686.58
17:59:17|27686.59
17:59:18|27688.25
17:59:19|27688.25
17:59:20|27688.24
17:59:21|27688.25
17:59:23|27688.24
17:59:24|27688.24
17:59:25|27688.24
17:59:26|27688.24
17:59:27|27688.24
17:59:28|27690.63
17:59:29|27690.66
17:59:29|27690.66
17:59:31|27690.66
17:59:32|27690.66
17:59:33|27690.66
17:59:34|27690.66
17:59:35|27690.66
17:59:36|27691.33
17:59:37|27692.19
17:59:38|27692.22
17:59:39|27692.22
17:59:40|27692.23
17:59:41|27692.23
17:59:41|27692.22
17:59:43|27692.23
17:59:43|27692.23
17:59:45|27692.23
17:59:46|27692.24
17:59:47|27692.23
17:59:48|27692.23
17:59:49|27692.23
17:59:49|27692.23
17:59:50|27692.24
17:59:52|27692.24
17:59:53|27692.24
17:59:54|27689.14
17:59:55|27689.14
17:59:56|27689.14
17:59:56|27689.13
17:59:58|27689.14
17:59:59|27689.14
18:00:00|27689.14
18:00:01|27689.13
18:00:02|27689.14
18:00:03|27689.14
18:00:04|27689.13
18:00:05|27689.13
18:00:06|27689.14
18:00:07|27689.14
18:00:08|27687.73
18:00:09|27687.73
18:00:10|27687.72
18:00:11|27686.75
18:00:12|27683.35
18:00:13|27683.35
18:00:14|27683.35
18:00:15|27683.35
18:00:16|27683.36
18:00:17|27683.36
18:00:19|27683.35
18:00:19|27683.36
18:00:20|27683.35
18:00:21|27683.35
18:00:23|27683.35
18:00:24|27683.35
18:00:25|27683.36
18:00:26|27683.36
18:00:26|27683.04
18:00:28|27683.03
18:00:29|27683.03
18:00:30|27683.03
18:00:31|27683.03
18:00:32|27683.03
18:00:33|27683.03
18:00:34|27683.03
18:00:35|27683.03
18:00:36|27683.04
18:00:37|27683.03
18:00:38|27683.03
18:00:39|27683.03
18:00:40|27683.04
18:00:41|27683.03
18:00:42|27683.03
18:00:43|27683.03
18:00:44|27683.04
18:00:45|27683.03
18:00:46|27683.03
18:00:47|27683.03
18:00:48|27683.04
18:00:49|27683.04
18:00:50|27683.04
18:00:51|27683.03
18:00:52|27682.41
18:00:53|27682.42
18:00:54|27682.42
18:00:55|27682.41
18:00:56|27682.41
18:00:57|27682.41
18:00:58|27682.41
18:00:59|27682.41
18:01:00|27682.41
18:01:01|27682.41
18:01:02|27682.42
18:01:03|27682.41
18:01:04|27682.42
18:01:05|27682.41
18:01:06|27682.41
18:01:07|27685.25
18:01:08|27685.93
18:01:09|27685.92
18:01:10|27685.93
18:01:11|27685.92
18:01:12|27685.98
18:01:13|27685.98
18:01:14|27685.97
18:01:15|27691.32
18:01:16|27691.33
18:01:17|27691.33
18:01:18|27691.39
18:01:19|27691.4
18:01:20|27691.4
18:01:21|27691.4
18:01:22|27691.4
18:01:23|27691.39
18:01:25|27691.4
18:01:25|27691.4
18:01:27|27691.39
18:01:28|27691.39
18:01:29|27691.39
18:01:29|27691.39
18:01:31|27691.39
18:01:32|27691.39
18:01:33|27691.4
18:01:34|27691.39
18:01:35|27691.39
18:01:36|27691.39
18:01:36|27691.4
18:01:38|27691.39
18:01:39|27691.39
18:01:40|27691.38
18:01:41|27691.38
18:01:42|27691.39
18:01:43|27691.39
18:01:44|27691.38
18:01:44|27691.39
18:01:46|27691.38
18:01:47|27691.39
18:01:48|27691.38
18:01:49|27691.38
18:01:50|27691.39
18:01:51|27691.39
18:01:52|27691.38
18:01:53|27691.39
18:01:54|27691.38
18:01:55|27691.38
18:01:56|27691.38
18:01:57|27691.39
18:01:57|27691.38
18:01:59|27691.39
18:02:00|27691.37
18:02:01|27691.37
18:02:02|27691.38
18:02:03|27688.65
18:02:04|27688.66
18:02:05|27688.65
18:02:06|27688.65
18:02:07|27688.56
18:02:08|27688.56
18:02:09|27688.56
18:02:10|27688.57
18:02:11|27688.57
18:02:12|27688.56
18:02:13|27688.57
18:02:14|27688.56
18:02:15|27688.56
18:02:16|27688.57
18:02:17|27688.57
18:02:18|27688.56
18:02:19|27688.56
18:02:20|27688.56
18:02:21|27688.56
18:02:22|27688.57
18:02:23|27688.56
18:02:24|27688.56
18:02:26|27688.57
18:02:26|27688.56
18:02:28|27688.57
18:02:29|27688.57
18:02:30|27688.57
18:02:31|27688.57
18:02:32|27688.56
18:02:33|27688.56
18:02:34|27688.56
18:02:35|27688.57
18:02:36|27688.57
18:02:37|27688.56
18:02:38|27688.57
18:02:39|27688.56
18:02:40|27688.56
18:02:42|27684.43
18:02:42|27684.11
18:02:43|27684.11
18:02:44|27684.11
18:02:45|27684.11
18:02:46|27684.12
18:02:47|27684.12
18:02:48|27684.11
18:02:49|27684.11
18:02:50|27684.11
18:02:51|27684.11
18:02:52|27684.11
18:02:53|27684.11
18:02:54|27684.11
18:02:55|27684.12
18:02:56|27684.12
18:02:57|27684.11
18:02:58|27684.12
18:02:59|27684.11
18:03:00|27684.11
18:03:01|27684.11
18:03:02|27683.76
18:03:03|27683.71
18:03:04|27683.72
18:03:05|27683.72
18:03:06|27683.72
18:03:07|27683.72
18:03:08|27680.
18:03:09|27676.96
18:03:10|27676.95
18:03:11|27676.95
18:03:12|27676.95
18:03:13|27676.95
18:03:14|27676.95
18:03:15|27676.95
18:03:16|27676.96
18:03:17|27678.58
18:03:18|27679.35
18:03:19|27679.35
18:03:20|27679.35
18:03:21|27679.35
18:03:22|27679.36
18:03:23|27679.36
18:03:24|27679.35
18:03:26|27679.35
18:03:27|27679.35
18:03:27|27679.36
18:03:28|27679.36
18:03:30|27679.35
18:03:31|27679.3
18:03:32|27679.3
18:03:33|27679.3
18:03:34|27679.3
18:03:35|27679.3
18:03:37|27679.3
18:03:38|27678.67
18:03:39|27678.67
18:03:40|27678.67
18:03:41|27678.67
18:03:42|27676.63
18:03:43|27676.61
18:03:44|27676.62
18:03:45|27676.61
18:03:46|27676.61
18:03:47|27675.97
18:03:48|27675.97
18:03:49|27675.97
18:03:49|27675.97
18:03:51|27675.97
18:03:51|27675.97
18:03:53|27675.97
18:03:54|27675.97
18:03:55|27675.97
18:03:55|27675.97
18:03:57|27675.97
18:03:58|27675.97
18:03:59|27675.98
18:04:00|27675.98
18:04:01|27675.97
18:04:01|27675.97
18:04:03|27675.98
18:04:03|27675.97
18:04:05|27675.98
18:04:05|27675.97
18:04:06|27675.97
18:04:08|27675.97
18:04:09|27675.97
18:04:10|27675.98
18:04:11|27675.97
18:04:12|27675.98
18:04:13|27675.97
18:04:14|27675.97
18:04:15|27675.97
18:04:16|27675.97
18:04:17|27675.98
18:04:18|27675.98
18:04:18|27675.97
18:04:20|27675.97
18:04:21|27675.97
18:04:21|27675.97
18:04:23|27675.98
18:04:23|27675.98
18:04:25|27675.97
18:04:26|27675.97
18:04:27|27675.97
18:04:29|27675.97
18:04:29|27675.97
18:04:30|27675.97
18:04:32|27675.97
18:04:33|27675.98
18:04:34|27675.97
18:04:34|27675.97
18:04:35|27675.97
18:04:37|27675.97
18:04:37|27675.97
18:04:38|27675.97
18:04:40|27675.97
18:04:40|27675.97
18:04:41|27675.97
18:04:42|27675.97
18:04:44|27675.97
18:04:45|27675.98
18:04:45|27675.98
18:04:46|27675.97
18:04:47|27675.97
18:04:48|27675.97
18:04:50|27675.97
18:04:51|27675.97
18:04:52|27675.98
18:04:52|27675.97
18:04:54|27675.98
18:04:55|27675.98
18:04:56|27675.97
18:04:56|27675.98
18:04:57|27675.97
18:04:59|27675.98
18:04:59|27675.98
18:05:01|27675.98
18:05:02|27675.97
18:05:02|27675.97
18:05:03|27675.97
18:05:05|27675.97
18:05:05|27675.97
18:05:07|27675.97
18:05:08|27675.97
18:05:09|27675.98
18:05:09|27675.97
18:05:10|27683.14
18:05:11|27683.29
18:05:12|27683.28
18:05:13|27683.29
18:05:15|27683.28
18:05:16|27683.28
18:05:17|27683.28
18:05:17|27678.77
18:05:19|27678.7
18:05:19|27678.71
18:05:20|27678.71
18:05:21|27678.7
18:05:23|27678.7
18:05:23|27678.7
18:05:24|27678.7
18:05:25|27678.7
18:05:27|27678.7
18:05:28|27678.7
18:05:30|27678.7
18:05:31|27678.71
18:05:31|27678.71
18:05:33|27678.7
18:05:34|27678.7
18:05:35|27683.71
18:05:36|27685.48
18:05:37|27685.48
18:05:38|27685.47
18:05:39|27685.48
18:05:39|27685.47
18:05:41|27685.47
18:05:42|27685.47
18:05:43|27685.47
18:05:44|27685.47
18:05:45|27687.46
18:05:46|27687.47
18:05:46|27687.46
18:05:48|27687.46
18:05:49|27684.46
18:05:50|27684.46
18:05:51|27684.46
18:05:52|27684.45
18:05:53|27684.45
18:05:54|27684.46
18:05:55|27684.45
18:05:56|27684.45
18:05:57|27684.45
18:05:58|27684.45
18:05:59|27684.46
18:06:00|27684.45
18:06:01|27684.45
18:06:02|27684.45
18:06:03|27684.46
18:06:04|27684.45
18:06:05|27684.46
18:06:06|27684.45
18:06:07|27684.45
18:06:08|27684.46
18:06:09|27684.46
18:06:10|27684.45
18:06:11|27684.45
18:06:12|27684.45
18:06:13|27684.45
18:06:14|27684.45
18:06:15|27684.45
18:06:16|27684.45
18:06:17|27684.45
18:06:18|27684.45
18:06:19|27684.45
18:06:20|27684.46
18:06:21|27684.46
18:06:22|27681.79
18:06:23|27683.17
18:06:24|27687.46
18:06:25|27687.45
18:06:26|27687.45
18:06:27|27687.45
18:06:28|27687.46
18:06:30|27687.47
18:06:30|27687.46
18:06:31|27687.47
18:06:33|27692.86
18:06:34|27692.86
18:06:34|27691.83
18:06:36|27691.83
18:06:37|27691.83
18:06:38|27691.83
18:06:39|27691.84
18:06:39|27691.83
18:06:40|27691.84
18:06:42|27691.83
18:06:43|27691.83
18:06:44|27691.84
18:06:45|27691.84
18:06:46|27691.84
18:06:47|27691.83
18:06:48|27691.34
18:06:49|27691.34
18:06:50|27688.52
18:06:51|27687.88
18:06:52|27687.87
18:06:53|27687.87
18:06:54|27687.88
18:06:55|27687.87
18:06:56|27687.87
18:06:57|27687.87
18:06:58|27687.87
18:06:59|27687.46
18:07:00|27687.47
18:07:01|27680.44
18:07:02|27680.
18:07:04|27678.7
18:07:05|27678.6
18:07:05|27678.6
18:07:06|27678.6
18:07:07|27678.59
18:07:08|27678.59
18:07:09|27678.59
18:07:10|27678.6
18:07:11|27678.59
18:07:12|27678.6
18:07:14|27678.6
18:07:15|27678.59
18:07:15|27678.59
18:07:17|27678.59
18:07:17|27678.59
18:07:18|27678.59
18:07:19|27678.59
18:07:20|27678.6
18:07:22|27682.32
18:07:22|27682.32
18:07:23|27676.28
18:07:25|27676.04
18:07:25|27677.67
18:07:26|27677.67
18:07:28|27677.67
18:07:29|27677.86
18:07:30|27677.86
18:07:31|27677.86
18:07:32|27677.85
18:07:33|27677.85
18:07:34|27677.85
18:07:35|27678.7
18:07:36|27678.76
18:07:37|27678.76
18:07:38|27678.75
18:07:39|27678.76
18:07:40|27678.75
18:07:41|27678.75
18:07:42|27678.75
18:07:43|27678.76
18:07:44|27678.76
18:07:45|27678.76
18:07:46|27678.76
18:07:47|27678.76
18:07:48|27678.76
18:07:49|27678.75
18:07:50|27678.75
18:07:51|27685.12
18:07:52|27686.06
18:07:53|27686.07
18:07:54|27686.06
18:07:55|27686.07
18:07:56|27686.06
18:07:57|27686.07
18:07:58|27686.06
18:07:59|27686.07
18:08:00|27688.42
18:08:01|27688.43
18:08:02|27689.62
18:08:03|27690.
18:08:04|27689.99
18:08:05|27690.
18:08:06|27690.
18:08:07|27690.
18:08:08|27690.
18:08:09|27690.
18:08:10|27689.99
18:08:11|27690.
18:08:12|27689.99
18:08:13|27689.99
18:08:14|27689.99
18:08:15|27689.99
18:08:16|27690.
18:08:17|27690.
18:08:18|27690.
18:08:19|27690.
18:08:20|27689.99
18:08:21|27689.99
18:08:22|27689.99
18:08:23|27689.99
18:08:24|27690.
18:08:25|27689.99
18:08:26|27690.
18:08:27|27689.99
18:08:29|27690.
18:08:30|27689.99
18:08:31|27690.
18:08:32|27689.99
18:08:33|27689.99
18:08:34|27689.99
18:08:35|27689.99
18:08:37|27690.
18:08:37|27689.99
18:08:38|27689.99
18:08:39|27689.62
18:08:40|27689.62
18:08:41|27689.63
18:08:43|27689.62
18:08:43|27689.62
18:08:44|27689.62
18:08:45|27689.63
18:08:46|27689.63
18:08:47|27689.62
18:08:48|27689.63
18:08:49|27690.15
18:08:50|27690.27
18:08:51|27690.28
18:08:52|27690.27
18:08:53|27690.27
18:08:54|27690.27
18:08:55|27690.27
18:08:56|27690.27
18:08:57|27690.27
18:08:58|27690.02
18:08:59|27690.02
18:09:00|27690.02
18:09:01|27690.03
18:09:02|27690.02
18:09:03|27690.02
18:09:04|27690.02
18:09:05|27690.02
18:09:06|27690.02
18:09:07|27690.02
18:09:08|27690.02
18:09:09|27690.02
18:09:10|27690.03
18:09:11|27690.02
18:09:13|27690.03
18:09:13|27690.03
18:09:14|27690.02
18:09:16|27690.02
18:09:16|27690.02
18:09:18|27690.03
18:09:19|27690.02
18:09:19|27690.03
18:09:20|27690.02
18:09:21|27690.02
18:09:22|27690.02
18:09:24|27690.03
18:09:24|27690.02
18:09:26|27690.02
18:09:26|27690.02
18:09:27|27690.02
18:09:28|27690.03
18:09:29|27690.03
18:09:30|27690.02
18:09:32|27690.02
18:09:33|27690.03
18:09:35|27690.02
18:09:35|27690.03
18:09:36|27690.02
18:09:37|27690.03
18:09:38|27690.02
18:09:39|27690.02
18:09:40|27690.02
18:09:41|27690.27
18:09:42|27692.27
18:09:43|27696.14
18:09:44|27696.14
18:09:45|27696.14
18:09:46|27696.14
18:09:47|27696.14
18:09:48|27696.15
18:09:49|27696.14
18:09:50|27698.35
18:09:51|27698.34
18:09:52|27698.34
18:09:53|27698.34
18:09:54|27698.34
18:09:55|27698.34
18:09:56|27697.39
18:09:57|27697.3
18:09:58|27695.94
18:10:00|27695.46
18:10:00|27693.8
18:10:02|27693.8
18:10:02|27690.35
18:10:03|27689.62
18:10:04|27689.13
18:10:05|27687.38
18:10:06|27687.38
18:10:08|27687.38
18:10:09|27687.39
18:10:09|27687.39
18:10:10|27687.38
18:10:12|27687.39
18:10:13|27687.38
18:10:13|27687.39
18:10:15|27687.38
18:10:16|27687.39
18:10:17|27687.38
18:10:18|27687.38
18:10:19|27687.38
18:10:20|27687.38
18:10:21|27687.39
18:10:22|27687.38
18:10:23|27687.38
18:10:24|27687.38
18:10:25|27687.39
18:10:26|27687.38
18:10:27|27687.38
18:10:28|27687.38
18:10:29|27687.39
18:10:30|27687.38
18:10:31|27686.5
18:10:32|27686.31
18:10:34|27686.31
18:10:35|27686.31
18:10:36|27685.03
18:10:36|27685.
18:10:38|27685.
18:10:39|27685.
18:10:40|27685.01
18:10:40|27685.01
18:10:42|27685.
18:10:43|27685.
18:10:44|27685.
18:10:44|27685.01
18:10:46|27685.01
18:10:47|27685.
18:10:48|27685.
18:10:49|27685.
18:10:50|27685.
18:10:51|27685.
18:10:52|27685.
18:10:53|27685.
18:10:54|27685.01
18:10:55|27685.01
18:10:56|27685.
18:10:57|27685.01
18:10:58|27685.
18:10:59|27685.01
18:10:59|27685.
18:11:01|27685.
18:11:02|27685.01
18:11:03|27685.
18:11:04|27685.01
18:11:05|27685.
18:11:05|27685.
18:11:07|27685.
18:11:08|27685.01
18:11:09|27685.
18:11:10|27685.
18:11:11|27685.01
18:11:12|27685.01
18:11:13|27685.
18:11:14|27685.
18:11:15|27685.01
18:11:15|27685.
18:11:17|27685.
18:11:18|27685.
18:11:19|27685.
18:11:20|27685.01
18:11:21|27685.01
18:11:22|27685.
18:11:22|27691.47
18:11:24|27693.2
18:11:24|27694.23
18:11:26|27694.51
18:11:27|27694.51
18:11:28|27695.87
18:11:28|27695.87
18:11:30|27695.87
18:11:31|27695.88
18:11:32|27695.9
18:11:33|27695.91
18:11:34|27698.23
18:11:35|27698.23
18:11:36|27698.24
18:11:37|27698.24
18:11:38|27698.24
18:11:39|27698.24
18:11:40|27698.23
18:11:41|27698.23
18:11:42|27698.23
18:11:43|27698.23
18:11:44|27698.23
18:11:45|27698.23
18:11:46|27698.23
18:11:47|27698.24
18:11:48|27698.23
18:11:50|27698.23
18:11:50|27698.24
18:11:51|27698.24
18:11:52|27698.24
18:11:53|27698.24
18:11:54|27698.24
18:11:55|27698.23
18:11:56|27698.24
18:11:57|27698.23
18:11:58|27698.23
18:11:59|27698.23
18:12:00|27698.25
18:12:01|27701.01
18:12:02|27701.01
18:12:04|27701.01
18:12:04|27701.02
18:12:05|27701.01
18:12:06|27701.01
18:12:07|27701.01
18:12:08|27701.01
18:12:09|27701.01
18:12:10|27701.01
18:12:11|27701.01
18:12:12|27701.02
18:12:13|27701.02
18:12:14|27701.02
18:12:15|27701.02
18:12:16|27701.01
18:12:17|27701.02
18:12:19|27701.02
18:12:19|27701.01
18:12:20|27701.02
18:12:21|27701.01
18:12:22|27701.02
18:12:23|27701.02
18:12:24|27701.02
18:12:25|27700.
18:12:26|27699.84
18:12:27|27699.84
18:12:29|27699.83
18:12:29|27699.84
18:12:30|27699.84
18:12:31|27699.83
18:12:32|27699.83
18:12:33|27699.83
18:12:35|27699.84
18:12:36|27699.84
18:12:38|27699.84
18:12:38|27699.83
18:12:39|27699.84
18:12:40|27699.84
18:12:41|27699.83
18:12:42|27699.83
18:12:43|27700.27
18:12:44|27700.75
18:12:45|27700.75
18:12:46|27700.75
18:12:47|27700.75
18:12:48|27700.76
18:12:49|27700.75
18:12:50|27703.45
18:12:51|27703.46
18:12:52|27703.47
18:12:53|27703.46
18:12:54|27703.47
18:12:55|27703.46
18:12:56|27703.46
18:12:57|27703.47
18:12:58|27703.46
18:12:59|27703.46
18:13:00|27703.47
18:13:01|27703.46
18:13:02|27703.47
18:13:04|27703.47
18:13:04|27703.47
18:13:05|27703.47
18:13:07|27703.47
18:13:08|27703.46
18:13:08|27703.46
18:13:10|27703.46
18:13:11|27703.92
18:13:12|27703.92
18:13:12|27703.92
18:13:13|27703.92
18:13:14|27703.93
18:13:16|27703.92
18:13:16|27703.92
18:13:18|27703.93
18:13:19|27703.92
18:13:20|27703.93
18:13:21|27703.92
18:13:22|27703.93
18:13:22|27703.92
18:13:24|27703.93
18:13:24|27703.92
18:13:26|27703.92
18:13:27|27703.92
18:13:28|27703.93
18:13:28|27703.93
18:13:30|27703.92
18:13:31|27703.92
18:13:32|27703.93
18:13:33|27703.93
18:13:34|27703.93
18:13:35|27703.93
18:13:37|27703.93
18:13:37|27703.92
18:13:39|27703.93
18:13:40|27703.93
18:13:41|27703.92
18:13:42|27703.93
18:13:43|27703.93
18:13:44|27703.93
18:13:45|27703.93
18:13:46|27703.92
18:13:47|27703.92
18:13:48|27703.92
18:13:49|27703.92
18:13:50|27703.92
18:13:51|27703.92
18:13:52|27703.93
18:13:53|27703.93
18:13:54|27703.93
18:13:55|27703.92
18:13:56|27703.93
18:13:57|27703.93
18:13:58|27703.92
18:13:59|27703.93
18:14:00|27703.92
18:14:01|27703.92
18:14:02|27703.93
18:14:03|27703.93
18:14:04|27703.93
18:14:05|27703.93
18:14:06|27703.92
18:14:07|27703.92
18:14:08|27703.92
18:14:09|27703.93
18:14:10|27703.92
18:14:12|27703.93
18:14:12|27703.93
18:14:13|27703.93
18:14:14|27703.93
18:14:15|27703.93
18:14:16|27703.92
18:14:17|27703.93
18:14:18|27703.93
18:14:19|27703.92
18:14:20|27703.92
18:14:21|27703.92
18:14:22|27703.92
18:14:23|27703.93
18:14:24|27703.92
18:14:25|27703.92
18:14:26|27703.92
18:14:27|27703.92
18:14:28|27703.92
18:14:29|27703.93
18:14:30|27703.92
18:14:31|27703.92
18:14:32|27703.92
18:14:33|27703.92
18:14:34|27703.92
18:14:35|27703.92
18:14:37|27703.92
18:14:38|27703.92
18:14:39|27703.92
18:14:40|27703.92
18:14:41|27703.93
18:14:42|27703.92
18:14:43|27703.92
18:14:44|27703.92
18:14:45|27703.93
18:14:46|27703.92
18:14:47|27703.92
18:14:48|27703.92
18:14:49|27703.93
18:14:50|27703.93
18:14:51|27703.92
18:14:52|27703.92
18:14:53|27703.93
18:14:54|27703.92
18:14:55|27703.92
18:14:56|27703.93
18:14:57|27703.92
18:14:58|27703.92
18:14:59|27703.93
18:15:00|27703.92
18:15:01|27703.93
18:15:02|27703.93
18:15:03|27703.92
18:15:04|27703.93
18:15:05|27703.93
18:15:06|27700.66
18:15:07|27700.65
18:15:08|27700.64
18:15:09|27700.64
18:15:11|27700.65
18:15:11|27700.64
18:15:12|27700.64
18:15:13|27700.64
18:15:14|27700.64
18:15:15|27700.6
18:15:16|27700.6
18:15:17|27700.6
18:15:18|27700.61
18:15:19|27700.61
18:15:20|27700.6
18:15:21|27700.
18:15:22|27699.01
18:15:23|27699.02
18:15:25|27699.02
18:15:25|27699.01
18:15:26|27699.01
18:15:27|27699.02
18:15:28|27699.01
18:15:29|27699.02
18:15:30|27699.02
18:15:31|27699.01
18:15:32|27699.02
18:15:33|27699.01
18:15:34|27699.01
18:15:35|27699.02
18:15:36|27699.02
18:15:38|27699.01
18:15:39|27699.02
18:15:40|27699.02
18:15:41|27699.98
18:15:42|27699.98
18:15:44|27699.98
18:15:44|27699.99
18:15:45|27699.99
18:15:46|27699.99
18:15:47|27699.99
18:15:49|27699.99
18:15:50|27699.99
18:15:51|27699.99
18:15:52|27699.99
18:15:52|27699.99
18:15:54|27699.98
18:15:55|27699.98
18:15:56|27699.98
18:15:57|27699.98
18:15:58|27699.98
18:15:59|27699.98
18:16:00|27699.98
18:16:01|27699.98
18:16:02|27699.98
18:16:03|27699.99
18:16:04|27699.99
18:16:05|27699.99
18:16:06|27699.99
18:16:07|27699.98
18:16:08|27699.98
18:16:09|27699.98
18:16:10|27699.98
18:16:11|27699.98
18:16:12|27699.99
18:16:13|27699.98
18:16:14|27699.99
18:16:15|27699.98
18:16:16|27699.99
18:16:17|27699.98
18:16:19|27699.99
18:16:19|27699.99
18:16:20|27699.99
18:16:21|27699.99
18:16:22|27699.99
18:16:23|27699.99
18:16:24|27699.99
18:16:25|27699.99
18:16:26|27699.99
18:16:27|27699.99
18:16:28|27699.99
18:16:29|27699.99
18:16:30|27699.99
18:16:31|27699.99
18:16:32|27699.99
18:16:33|27699.99
18:16:34|27699.99
18:16:35|27699.99
18:16:36|27699.99
18:16:37|27699.99
18:16:39|27699.98
18:16:40|27699.99
18:16:41|27699.98
18:16:42|27699.98
18:16:43|27699.98
18:16:44|27699.98
18:16:45|27699.99
18:16:46|27699.99
18:16:47|27699.99
18:16:48|27699.98
18:16:48|27699.99
18:16:50|27699.99
18:16:51|27699.99
18:16:52|27699.98
18:16:53|27699.98
18:16:54|27699.98
18:16:55|27699.98
18:16:56|27699.98
18:16:57|27699.98
18:16:58|27699.98
18:16:59|27699.99
18:17:00|27699.99
18:17:01|27699.99
18:17:02|27702.03
18:17:03|27702.03
18:17:04|27702.03
18:17:05|27703.92
18:17:06|27703.92
18:17:07|27703.91
18:17:08|27704.43
18:17:09|27705.29
18:17:10|27705.29
18:17:11|27705.32
18:17:12|27705.66
18:17:13|27706.38
18:17:14|27706.46
18:17:15|27707.15
18:17:16|27708.95
18:17:17|27710.94
18:17:18|27710.94
18:17:19|27710.93
18:17:20|27710.93
18:17:21|27710.93
18:17:22|27710.94
18:17:23|27710.94
18:17:24|27710.93
18:17:25|27710.93
18:17:26|27710.94
18:17:27|27710.94
18:17:28|27710.94
18:17:29|27710.93
18:17:30|27710.93
18:17:31|27710.93
18:17:32|27710.93
18:17:33|27710.93
18:17:34|27710.93
18:17:35|27710.93
18:17:36|27710.93
18:17:37|27710.93
18:17:38|27710.93
18:17:39|27710.94
18:17:41|27703.48
18:17:42|27703.48
18:17:42|27703.48
18:17:44|27703.49
18:17:44|27703.48
18:17:45|27703.49
18:17:46|27703.48
18:17:47|27703.49
18:17:48|27703.49
18:17:50|27703.48
18:17:50|27703.49
18:17:52|27703.49
18:17:53|27703.48
18:17:54|27703.48
18:17:55|27703.49
18:17:56|27703.48
18:17:57|27703.48
18:17:58|27703.48
18:17:59|27703.48
18:18:00|27703.48
18:18:01|27703.49
18:18:01|27703.48
18:18:03|27703.49
18:18:04|27708.74
18:18:05|27710.93
18:18:06|27710.94
18:18:07|27710.94
18:18:07|27710.93
18:18:09|27710.94
18:18:10|27710.94
18:18:11|27710.94
18:18:12|27710.98
18:18:13|27711.15
18:18:14|27711.16
18:18:15|27711.16
18:18:16|27711.16
18:18:17|27711.16
18:18:18|27711.15
18:18:18|27711.23
18:18:20|27711.25
18:18:21|27711.78
18:18:21|27711.8
18:18:23|27711.8
18:18:24|27711.8
18:18:24|27712.98
18:18:26|27712.97
18:18:27|27712.98
18:18:27|27712.98
18:18:28|27712.98
18:18:30|27712.97
18:18:30|27712.98
18:18:31|27712.98
18:18:32|27712.98
18:18:34|27712.97
18:18:35|27712.98
18:18:36|27715.1
18:18:37|27715.45
18:18:38|27715.45
18:18:39|27715.46
18:18:40|27715.46
18:18:41|27715.45
18:18:42|27715.46
18:18:44|27715.46
18:18:44|27715.46
18:18:46|27715.45
18:18:47|27715.46
18:18:48|27715.46
18:18:49|27715.46
18:18:50|27719.02
18:18:51|27719.02
18:18:52|27719.01
18:18:53|27719.01
18:18:54|27719.01
18:18:55|27719.02
18:18:56|27719.02
18:18:57|27719.02
18:18:58|27719.02
18:18:58|27719.02
18:19:00|27719.01
18:19:01|27719.01
18:19:02|27719.02
18:19:02|27719.01
18:19:04|27719.01
18:19:04|27719.02
18:19:05|27719.01
18:19:07|27719.01
18:19:07|27719.01
18:19:08|27715.46
18:19:09|27715.45
18:19:11|27715.46
18:19:11|27713.82
18:19:12|27713.83
18:19:13|27713.82
18:19:14|27710.92
18:19:15|27710.73
18:19:16|27708.51
18:19:17|27706.51
18:19:19|27705.28
18:19:19|27705.27
18:19:20|27705.27
18:19:21|27705.28
18:19:23|27705.28
18:19:23|27705.28
18:19:24|27705.27
18:19:25|27705.28
18:19:26|27705.28
18:19:27|27705.28
18:19:28|27705.28
18:19:29|27705.28
18:19:30|27707.38
18:19:31|27707.55
18:19:33|27707.55
18:19:33|27707.55
18:19:35|27707.56
18:19:35|27707.56
18:19:36|27707.55
18:19:38|27707.56
18:19:38|27707.55
18:19:39|27708.59
18:19:40|27708.82
18:19:42|27708.82
18:19:43|27708.82
18:19:44|27710.32
18:19:45|27713.22
18:19:46|27713.22
18:19:47|27713.22
18:19:48|27713.22
18:19:49|27713.22
18:19:50|27713.22
18:19:51|27713.22
18:19:52|27713.22
18:19:53|27713.22
18:19:54|27713.22
18:19:55|27713.22
18:19:56|27713.23
18:19:57|27713.13
18:19:58|27712.44
18:19:59|27711.48
18:20:00|27711.34
18:20:01|27711.35
18:20:02|27711.34
18:20:03|27710.51
18:20:04|27710.35
18:20:05|27710.35
18:20:06|27710.35
18:20:07|27706.9
18:20:08|27706.35
18:20:09|27704.82
18:20:10|27704.83
18:20:11|27704.82
18:20:12|27704.82
18:20:13|27704.82
18:20:14|27704.82
18:20:15|27704.83
18:20:16|27703.58
18:20:17|27703.49
18:20:18|27703.49
18:20:19|27703.49
18:20:20|27703.49
18:20:21|27703.49
18:20:22|27703.49
18:20:23|27703.49
18:20:24|27703.49
18:20:25|27703.49
18:20:26|27703.43
18:20:27|27703.42
18:20:28|27703.43
18:20:29|27703.42
18:20:30|27703.42
18:20:31|27703.42
18:20:32|27703.42
18:20:33|27703.42
18:20:34|27703.43
18:20:35|27703.43
18:20:36|27703.42
18:20:37|27703.42
18:20:38|27703.42
18:20:40|27703.43
18:20:41|27703.43
18:20:41|27703.42
18:20:43|27703.42
18:20:44|27703.42
18:20:46|27703.43
18:20:46|27703.42
18:20:48|27703.43
18:20:49|27703.42
18:20:49|27703.42
18:20:52|27703.42
18:20:52|27704.75
18:20:53|27704.75
18:20:54|27704.74
18:20:55|27704.75
18:20:56|27704.74
18:20:57|27704.74
18:20:58|27704.75
18:20:59|27708.51
18:21:00|27708.83
18:21:01|27708.82
18:21:02|27708.83
18:21:03|27708.83
18:21:04|27708.83
18:21:05|27708.82
18:21:06|27708.83
18:21:08|27708.83
18:21:08|27708.82
18:21:10|27710.
18:21:10|27710.18
18:21:12|27710.19
18:21:12|27710.18
18:21:14|27710.18
18:21:14|27710.18
18:21:15|27710.19
18:21:16|27710.18
18:21:17|27710.18
18:21:18|27710.18
18:21:19|27710.18
18:21:20|27710.18
18:21:21|27710.18
18:21:23|27710.18
18:21:23|27710.19
18:21:25|27710.19
18:21:25|27710.18
18:21:26|27710.19
18:21:27|27710.18
18:21:29|27710.19
18:21:30|27710.19
18:21:31|27710.19
18:21:31|27710.18
18:21:32|27710.18
18:21:33|27710.19
18:21:34|27710.18
18:21:35|27710.18
18:21:36|27710.18
18:21:37|27710.19
18:21:38|27710.19
18:21:39|27710.19
18:21:40|27710.18
18:21:41|27710.18
18:21:42|27710.18
18:21:44|27710.19
18:21:45|27710.18
18:21:47|27710.18
18:21:47|27710.18
18:21:49|27710.18
18:21:50|27710.18
18:21:51|27710.18
18:21:51|27710.19
18:21:53|27710.18
18:21:54|27710.18
18:21:55|27710.18
18:21:55|27710.19
18:21:57|27710.18
18:21:58|27710.19
18:21:59|27710.18
18:22:00|27710.18
18:22:00|27710.19
18:22:01|27710.18
18:22:03|27710.19
18:22:04|27710.19
18:22:04|27710.19
18:22:05|27710.19
18:22:07|27710.19
18:22:07|27710.18
18:22:08|27710.19
18:22:09|27710.19
18:22:10|27710.19
18:22:11|27710.18
18:22:13|27710.19
18:22:13|27710.18
18:22:14|27710.19
18:22:16|27710.18
18:22:17|27710.18
18:22:18|27710.19
18:22:19|27710.18
18:22:19|27710.18
18:22:20|27710.18
18:22:21|27710.19
18:22:22|27710.18
18:22:23|27710.18
18:22:25|27710.18
18:22:25|27710.19
18:22:27|27710.19
18:22:28|27709.23
18:22:29|27709.2
18:22:29|27709.19
18:22:30|27709.2
18:22:32|27709.2
18:22:32|27709.19
18:22:34|27709.19
18:22:34|27709.2
18:22:35|27709.19
18:22:36|27709.19
18:22:37|27709.19
18:22:39|27709.2
18:22:39|27709.2
18:22:40|27709.19
18:22:41|27709.2
18:22:42|27709.19
18:22:44|27709.19
18:22:45|27709.19
18:22:46|27709.19
18:22:47|27709.19
18:22:47|27709.19
18:22:49|27709.2
18:22:50|27709.2
18:22:51|27709.19
18:22:52|27709.19
18:22:53|27709.19
18:22:54|27709.19
18:22:55|27709.19
18:22:57|27709.19
18:22:58|27709.19
18:22:59|27709.19
18:22:59|27709.19
18:23:01|27709.19
18:23:02|27709.2
18:23:02|27709.19
18:23:04|27709.2
18:23:04|27709.19
18:23:06|27709.19
18:23:07|27709.19
18:23:07|27709.2
18:23:09|27709.19
18:23:10|27709.2
18:23:11|27709.19
18:23:12|27709.19
18:23:13|27709.19
18:23:14|27709.19
18:23:15|27709.2
18:23:16|27709.19
18:23:17|27709.19
18:23:18|27709.19
18:23:19|27709.19
18:23:20|27709.19
18:23:21|27709.19
18:23:21|27709.2
18:23:23|27709.18
18:23:24|27705.38
18:23:25|27705.38
18:23:26|27704.68
18:23:27|27704.69
18:23:27|27704.68
18:23:29|27704.68
18:23:29|27704.68
18:23:30|27704.68
18:23:32|27704.69
18:23:32|27704.68
18:23:34|27704.68
18:23:34|27704.68
18:23:36|27704.69
18:23:37|27704.68
18:23:38|27704.68
18:23:39|27704.68
18:23:39|27704.69
18:23:40|27704.68
18:23:42|27704.68
18:23:42|27704.68
18:23:44|27704.68
18:23:45|27704.68
18:23:45|27704.68
18:23:47|27704.68
18:23:48|27704.69
18:23:49|27704.68
18:23:50|27704.68
18:23:51|27704.68
18:23:52|27704.68
18:23:53|27704.68
18:23:54|27704.68
18:23:56|27704.68
18:23:57|27704.68
18:23:57|27704.68
18:23:58|27704.68
18:24:00|27704.68
18:24:00|27704.69
18:24:02|27704.69
18:24:02|27704.69
18:24:04|27704.69
18:24:05|27704.69
18:24:05|27704.68
18:24:06|27704.69
18:24:08|27704.68
18:24:08|27704.68
18:24:10|27704.69
18:24:10|27704.68
18:24:12|27704.68
18:24:12|27704.68
18:24:13|27704.68
18:24:15|27704.69
18:24:16|27704.69
18:24:17|27704.69
18:24:17|27704.68
18:24:19|27704.68
18:24:20|27704.68
18:24:20|27704.69
18:24:21|27704.69
18:24:22|27704.68
18:24:24|27704.69
18:24:25|27704.69
18:24:25|27704.69
18:24:26|27704.68
18:24:27|27704.68
18:24:28|27704.68
18:24:29|27704.68
18:24:31|27704.68
18:24:32|27704.68
18:24:32|27704.68
18:24:33|27704.69
18:24:35|27704.68
18:24:36|27704.68
18:24:36|27704.68
18:24:38|27704.68
18:24:39|27704.68
18:24:39|27704.68
18:24:41|27704.69
18:24:41|27704.69
18:24:43|27704.68
18:24:43|27704.68
18:24:44|27704.68
18:24:45|27703.42
18:24:47|27703.43
18:24:48|27703.42
18:24:49|27703.42
18:24:51|27703.42
18:24:51|27703.43
18:24:52|27703.43
18:24:54|27701.87
18:24:55|27701.87
18:24:56|27701.87
18:24:57|27701.87
18:24:58|27701.87
18:24:58|27701.87
18:25:00|27701.88
18:25:01|27701.88
18:25:01|27701.88
18:25:02|27701.88
18:25:03|27701.87
18:25:05|27701.87
18:25:05|27701.88
18:25:06|27701.87
18:25:07|27701.87
18:25:08|27701.87
18:25:09|27701.88
18:25:10|27701.87
18:25:11|27701.87
18:25:12|27701.87
18:25:13|27701.87
18:25:14|27701.88
18:25:15|27701.88
18:25:17|27701.87
18:25:17|27701.88
18:25:18|27701.87
18:25:19|27701.88
18:25:21|27701.87
18:25:21|27701.87
18:25:22|27701.87
18:25:24|27701.88
18:25:24|27701.87
18:25:25|27701.87
18:25:26|27701.88
18:25:27|27701.87
18:25:29|27701.87
18:25:30|27701.87
18:25:30|27701.88
18:25:31|27701.37
18:25:33|27701.13
18:25:33|27701.13
18:25:34|27701.14
18:25:35|27701.13
18:25:36|27701.13
18:25:37|27701.13
18:25:38|27701.13
18:25:39|27701.13
18:25:40|27701.13
18:25:41|27701.13
18:25:42|27701.14
18:25:43|27701.13
18:25:44|27701.14
18:25:45|27701.13
18:25:46|27701.13
18:25:48|27701.13
18:25:49|27701.14
18:25:49|27701.14
18:25:51|27701.13
18:25:52|27701.13
18:25:53|27701.13
18:25:54|27701.13
18:25:55|27701.13
18:25:56|27701.13
18:25:57|27701.14
18:25:58|27701.13
18:26:00|27701.14
18:26:01|27701.13
18:26:02|27701.13
18:26:03|27701.13
18:26:04|27701.04
18:26:05|27701.04
18:26:06|27701.03
18:26:07|27701.04
18:26:08|27701.03
18:26:09|27701.03
18:26:10|27701.03
18:26:11|27701.03
18:26:12|27701.03
18:26:14|27701.04
18:26:14|27701.04
18:26:15|27701.04
18:26:16|27706.42
18:26:17|27708.47
18:26:19|27708.48
18:26:20|27708.47
18:26:21|27708.47
18:26:22|27708.48
18:26:23|27708.47
18:26:24|27701.54
18:26:25|27701.54
18:26:26|27700.8
18:26:27|27700.81
18:26:28|27700.64
18:26:29|27700.64
18:26:30|27700.64
18:26:31|27700.59
18:26:32|27700.45
18:26:33|27700.01
18:26:34|27700.
18:26:35|27700.01
18:26:36|27700.01
18:26:37|27700.01
18:26:38|27700.
18:26:39|27700.
18:26:40|27700.
18:26:41|27700.01
18:26:42|27700.
18:26:43|27700.
18:26:44|27700.
18:26:45|27700.01
18:26:46|27700.
18:26:47|27700.
18:26:49|27700.
18:26:49|27700.
18:26:51|27700.
18:26:51|27700.
18:26:53|27700.
18:26:54|27700.01
18:26:55|27700.
18:26:56|27700.01
18:26:57|27700.01
18:26:58|27700.
18:26:59|27700.
18:27:00|27700.
18:27:01|27694.79
18:27:02|27694.78
18:27:03|27693.96
18:27:03|27693.91
18:27:05|27693.91
18:27:06|27693.9
18:27:06|27693.9
18:27:08|27693.9
18:27:08|27693.9
18:27:10|27693.9
18:27:11|27693.9
18:27:12|27693.12
18:27:13|27693.11
18:27:14|27693.12
18:27:15|27693.12
18:27:16|27693.11
18:27:17|27693.12
18:27:18|27693.12
18:27:18|27693.11
18:27:20|27693.12
18:27:21|27693.12
18:27:22|27693.11
18:27:23|27693.11
18:27:24|27693.12
18:27:25|27693.11
18:27:26|27693.12
18:27:26|27693.86
18:27:28|27693.86
18:27:29|27693.86
18:27:30|27693.86
18:27:30|27693.86
18:27:32|27693.86
18:27:33|27693.87
18:27:34|27693.87
18:27:34|27693.87
18:27:36|27693.87
18:27:36|27693.87
18:27:38|27693.86
18:27:39|27693.86
18:27:40|27693.86
18:27:41|27693.87
18:27:42|27693.86
18:27:43|27693.86
18:27:44|27693.86
18:27:45|27693.87
18:27:46|27693.86
18:27:47|27693.87
18:27:48|27699.99
18:27:49|27699.99
18:27:51|27699.99
18:27:51|27699.99
18:27:53|27699.99
18:27:54|27699.99
18:27:55|27699.99
18:27:55|27699.99
18:27:57|27699.99
18:27:57|27699.99
18:27:58|27699.99
18:27:59|27699.99
18:28:00|27699.99
18:28:02|27699.99
18:28:02|27699.99
18:28:04|27699.99
18:28:05|27699.99
18:28:05|27699.99
18:28:06|27703.14
18:28:08|27703.14
18:28:08|27703.14
18:28:10|27703.14
18:28:11|27703.14
18:28:12|27703.15
18:28:13|27703.14
18:28:14|27703.14
18:28:15|27703.15
18:28:16|27703.14
18:28:17|27703.15
18:28:18|27703.14
18:28:18|27703.15
18:28:19|27703.14
18:28:21|27703.14
18:28:22|27703.15
18:28:22|27703.14
18:28:23|27703.23
18:28:24|27704.07
18:28:25|27704.08
18:28:27|27704.08
18:28:28|27704.08
18:28:28|27704.08
18:28:30|27704.07
18:28:31|27704.07
18:28:32|27704.07
18:28:33|27704.07
18:28:34|27704.07
18:28:35|27704.07
18:28:36|27704.07
18:28:37|27704.07
18:28:38|27704.74
18:28:39|27704.74
18:28:40|27704.74
18:28:41|27704.75
18:28:42|27704.75
18:28:43|27704.74
18:28:44|27704.75
18:28:45|27704.74
18:28:46|27704.74
18:28:47|27704.74
18:28:48|27704.74
18:28:49|27704.74
18:28:51|27704.74
18:28:52|27704.74
18:28:52|27704.74
18:28:53|27704.74
18:28:54|27704.74
18:28:56|27704.74
18:28:56|27704.74
18:28:57|27704.74
18:28:59|27704.08
18:29:00|27704.08
18:29:01|27704.08
18:29:02|27704.08
18:29:03|27704.08
18:29:04|27704.08
18:29:05|27704.08
18:29:06|27704.08
18:29:07|27704.09
18:29:08|27704.08
18:29:08|27704.09
18:29:09|27704.09
18:29:11|27704.08
18:29:12|27704.08
18:29:13|27704.08
18:29:14|27704.09
18:29:15|27704.08
18:29:16|27704.08
18:29:17|27704.08
18:29:18|27704.08
18:29:19|27704.09
18:29:20|27704.08
18:29:21|27704.09
18:29:22|27704.08
18:29:23|27704.08
18:29:24|27704.08
18:29:25|27704.09
18:29:26|27704.09
18:29:27|27704.08
18:29:28|27704.08
18:29:29|27704.08
18:29:30|27704.08
18:29:31|27704.08
18:29:32|27703.58
18:29:33|27703.58
18:29:34|27703.57
18:29:35|27703.57
18:29:36|27703.43
18:29:37|27703.42
18:29:38|27703.14
18:29:39|27703.14
18:29:40|27703.14
18:29:41|27703.14
18:29:42|27703.14
18:29:43|27703.14
18:29:44|27703.14
18:29:45|27703.14
18:29:46|27703.14
18:29:47|27703.14
18:29:48|27703.14
18:29:49|27703.07
18:29:51|27703.06
18:29:52|27703.06
18:29:53|27703.06
18:29:54|27703.07
18:29:55|27703.06
18:29:56|27703.07
18:29:57|27703.06
18:29:58|27703.07
18:29:59|27703.06
18:30:00|27703.06
18:30:01|27701.79
18:30:02|27701.8
18:30:03|27701.79
18:30:04|27701.79
18:30:05|27701.79
18:30:06|27701.55
18:30:07|27691.73
18:30:08|27691.73
18:30:09|27689.15
18:30:10|27689.15
18:30:11|27689.15
18:30:12|27689.15
18:30:13|27689.14
18:30:14|27689.15
18:30:15|27689.14
18:30:17|27689.14
18:30:17|27689.15
18:30:18|27689.14
18:30:19|27689.15
18:30:20|27689.32
18:30:21|27689.31
18:30:22|27689.32
18:30:23|27689.32
18:30:24|27689.31
18:30:25|27689.31
18:30:26|27689.32
18:30:27|27689.32
18:30:28|27689.32
18:30:29|27689.32
18:30:30|27689.32
18:30:31|27689.31
18:30:32|27689.31
18:30:33|27689.31
18:30:34|27689.32
18:30:35|27689.32
18:30:36|27689.31
18:30:37|27689.31
18:30:38|27689.32
18:30:39|27689.32
18:30:40|27689.32
18:30:41|27689.32
18:30:42|27689.31
18:30:43|27689.31
18:30:44|27689.32
18:30:45|27689.31
18:30:46|27689.32
18:30:47|27689.31
18:30:48|27689.32
18:30:49|27689.32
18:30:50|27689.31
18:30:52|27689.31
18:30:53|27689.31
18:30:54|27689.31
18:30:55|27689.32
18:30:56|27689.31
18:30:57|27689.31
18:30:58|27689.31
18:30:59|27689.32
18:31:00|27683.
18:31:01|27682.6
18:31:02|27682.59
18:31:03|27682.59
18:31:04|27681.
18:31:05|27681.01
18:31:06|27681.01
18:31:08|27681.
18:31:08|27681.01
18:31:10|27681.
18:31:10|27681.01
18:31:12|27681.
18:31:12|27681.
18:31:14|27681.01
18:31:14|27681.
18:31:15|27681.
18:31:17|27681.01
18:31:17|27681.
18:31:18|27681.
18:31:19|27681.
18:31:21|27681.01
18:31:21|27681.
18:31:23|27681.01
18:31:24|27681.01
18:31:24|27681.01
18:31:25|27680.14
18:31:27|27680.13
18:31:27|27680.13
18:31:28|27680.11
18:31:29|27680.
18:31:31|27680.01
18:31:32|27680.
18:31:32|27680.
18:31:33|27675.97
18:31:34|27675.97
18:31:36|27675.98
18:31:37|27675.98
18:31:37|27675.97
18:31:38|27675.97
18:31:39|27670.81
18:31:40|27670.81
18:31:41|27670.81
18:31:42|27670.81
18:31:43|27670.81
18:31:44|27670.82
18:31:45|27670.81
18:31:46|27670.82
18:31:47|27670.82
18:31:48|27670.82
18:31:49|27670.81
18:31:50|27670.82
18:31:51|27670.81
18:31:53|27670.37
18:31:54|27670.37
18:31:55|27670.36
18:31:56|27670.37
18:31:58|27670.15
18:31:58|27669.87
18:32:00|27669.43
18:32:01|27661.32
18:32:01|27661.32
18:32:03|27661.32
18:32:03|27661.32
18:32:04|27661.32
18:32:05|27661.31
18:32:07|27661.31
18:32:07|27661.32
18:32:09|27661.32
18:32:10|27661.31
18:32:11|27661.31
18:32:12|27663.47
18:32:12|27663.47
18:32:13|27663.48
18:32:14|27663.47
18:32:16|27663.47
18:32:16|27663.48
18:32:17|27663.48
18:32:19|27663.97
18:32:19|27667.23
18:32:20|27667.92
18:32:22|27668.89
18:32:22|27670.
18:32:24|27677.19
18:32:25|27677.2
18:32:26|27677.19
18:32:27|27677.2
18:32:28|27677.19
18:32:28|27677.2
18:32:30|27677.19
18:32:30|27677.2
18:32:31|27677.18
18:32:32|27677.17
18:32:34|27677.18
18:32:34|27677.17
18:32:36|27677.17
18:32:37|27677.17
18:32:38|27677.17
18:32:39|27677.18
18:32:40|27677.18
18:32:41|27677.18
18:32:42|27677.18
18:32:43|27677.18
18:32:44|27677.17
18:32:45|27679.41
18:32:47|27679.99
18:32:47|27679.98
18:32:48|27679.98
18:32:49|27679.98
18:32:50|27679.98
18:32:51|27679.98
18:32:52|27679.98
18:32:53|27679.98
18:32:55|27678.93
18:32:56|27678.94
18:32:57|27678.93
18:32:57|27678.93
18:32:58|27678.93
18:32:59|27678.93
18:33:00|27678.93
18:33:01|27678.93
18:33:02|27678.93
18:33:04|27678.93
18:33:05|27678.93
18:33:05|27678.94
18:33:07|27678.93
18:33:07|27678.93
18:33:09|27678.93
18:33:10|27678.93
18:33:10|27678.93
18:33:11|27678.94
18:33:13|27678.93
18:33:14|27678.93
18:33:15|27678.93
18:33:15|27678.93
18:33:16|27678.93
18:33:18|27678.94
18:33:18|27678.93
18:33:19|27681.34
18:33:20|27682.58
18:33:22|27687.79
18:33:23|27690.13
18:33:24|27690.13
18:33:25|27690.12
18:33:26|27690.12
18:33:26|27690.12
18:33:28|27690.13
18:33:28|27690.13
18:33:29|27690.12
18:33:31|27690.12
18:33:31|27690.12
18:33:33|27690.13
18:33:33|27690.12
18:33:34|27689.7
18:33:35|27688.6
18:33:36|27688.6
18:33:37|27688.6
18:33:39|27688.6
18:33:40|27686.61
18:33:40|27686.61
18:33:41|27686.61
18:33:42|27686.61
18:33:43|27686.61
18:33:44|27686.23
18:33:46|27684.98
18:33:46|27684.93
18:33:48|27684.93
18:33:48|27684.92
18:33:50|27684.92
18:33:51|27684.42
18:33:52|27684.41
18:33:53|27684.41
18:33:54|27684.41
18:33:55|27684.39
18:33:56|27684.23
18:33:57|27684.23
18:33:58|27684.24
18:34:00|27684.24
18:34:00|27684.24
18:34:01|27684.23
18:34:03|27684.23
18:34:04|27684.23
18:34:05|27684.23
18:34:06|27684.23
18:34:07|27684.23
18:34:08|27684.23
18:34:09|27684.24
18:34:10|27684.23
18:34:11|27684.23
18:34:12|27684.24
18:34:13|27684.23
18:34:14|27684.23
18:34:15|27684.24
18:34:16|27684.24
18:34:17|27684.23
18:34:18|27684.23
18:34:19|27684.23
18:34:20|27684.24
18:34:21|27684.23
18:34:22|27684.24
18:34:23|27684.24
18:34:24|27684.23
18:34:25|27684.23
18:34:26|27684.23
18:34:27|27684.24
18:34:28|27684.24
18:34:29|27684.23
18:34:30|27684.23
18:34:31|27684.24
18:34:32|27684.23
18:34:33|27684.23
18:34:34|27684.23
18:34:35|27684.23
18:34:36|27684.23
18:34:37|27684.23
18:34:38|27684.23
18:34:39|27684.23
18:34:40|27684.23
18:34:41|27684.23
18:34:42|27684.23
18:34:43|27684.23
18:34:44|27684.23
18:34:45|27684.23
18:34:46|27684.23
18:34:47|27684.24
18:34:48|27684.23
18:34:49|27684.23
18:34:50|27684.24
18:34:51|27684.23
18:34:52|27684.24
18:34:53|27684.23
18:34:54|27683.69
18:34:55|27683.69
18:34:57|27683.69
18:34:58|27680.37
18:34:59|27678.93
18:34:59|27678.94
18:35:01|27678.93
18:35:02|27678.93
18:35:02|27678.94
18:35:03|27678.94
18:35:05|27678.93
18:35:06|27678.93
18:35:07|27678.93
18:35:07|27678.94
18:35:09|27678.93
18:35:10|27678.94
18:35:11|27678.93
18:35:12|27678.94
18:35:13|27678.94
18:35:14|27678.93
18:35:15|27678.93
18:35:16|27678.94
18:35:17|27678.94
18:35:18|27678.93
18:35:19|27678.94
18:35:19|27678.93
18:35:21|27678.93
18:35:22|27678.93
18:35:23|27678.93
18:35:24|27678.93
18:35:24|27678.94
18:35:25|27678.93
18:35:27|27678.94
18:35:28|27678.94
18:35:28|27678.93
18:35:30|27678.94
18:35:31|27678.94
18:35:32|27678.93
18:35:33|27678.94
18:35:34|27678.93
18:35:35|27678.93
18:35:36|27678.93
18:35:37|27678.93
18:35:38|27678.93
18:35:39|27678.94
18:35:39|27678.93
18:35:41|27678.93
18:35:42|27678.93
18:35:43|27678.93
18:35:44|27678.93
18:35:45|27678.29
18:35:46|27677.76
18:35:47|27677.75
18:35:48|27677.76
18:35:49|27677.75
18:35:50|27677.75
18:35:51|27677.75
18:35:52|27677.75
18:35:53|27677.75
18:35:54|27677.76
18:35:55|27677.76
18:35:56|27677.75
18:35:58|27677.75
18:35:59|27677.76
18:36:00|27677.75
18:36:01|27677.75
18:36:02|27677.76
18:36:03|27677.38
18:36:04|27677.38
18:36:05|27677.38
18:36:06|27677.38
18:36:07|27677.38
18:36:08|27677.39
18:36:09|27677.38
18:36:10|27677.38
18:36:11|27677.38
18:36:12|27677.39
18:36:13|27677.39
18:36:14|27677.38
18:36:15|27677.38
18:36:16|27677.39
18:36:17|27677.39
18:36:18|27677.39
18:36:19|27677.39
18:36:20|27677.38
18:36:21|27677.38
18:36:22|27677.38
18:36:23|27677.38
18:36:24|27677.39
18:36:25|27677.38
18:36:26|27677.38
18:36:27|27677.38
18:36:28|27677.38
18:36:29|27677.39
18:36:30|27677.39
18:36:31|27677.39
18:36:32|27677.38
18:36:33|27677.39
18:36:34|27677.38
18:36:35|27677.38
18:36:36|27677.38
18:36:37|27677.39
18:36:38|27677.38
18:36:39|27677.38
18:36:40|27677.39
18:36:41|27677.39
18:36:42|27677.39
18:36:43|27677.38
18:36:44|27677.38
18:36:45|27677.38
18:36:46|27677.39
18:36:47|27677.38
18:36:48|27677.39
18:36:49|27677.38
18:36:50|27677.39
18:36:51|27677.39
18:36:52|27677.38
18:36:53|27676.65
18:36:54|27676.64
18:36:55|27676.64
18:36:56|27676.64
18:36:58|27676.64
18:36:59|27676.64
18:37:00|27676.65
18:37:02|27676.65
18:37:03|27676.65
18:37:04|27676.64
18:37:04|27676.64
18:37:06|27676.64
18:37:07|27676.64
18:37:08|27676.65
18:37:09|27676.64
18:37:10|27676.65
18:37:11|27676.65
18:37:12|27676.64
18:37:13|27676.65
18:37:14|27676.65
18:37:15|27676.64
18:37:16|27676.64
18:37:17|27676.64
18:37:18|27676.65
18:37:19|27676.64
18:37:20|27676.65
18:37:21|27676.65
18:37:22|27676.29
18:37:23|27676.29
18:37:24|27676.29
18:37:25|27676.28
18:37:26|27676.28
18:37:27|27676.28
18:37:28|27676.29
18:37:29|27676.29
18:37:30|27676.28
18:37:31|27676.29
18:37:32|27676.29
18:37:33|27676.28
18:37:34|27676.28
18:37:35|27676.28
18:37:36|27676.28
18:37:37|27676.28
18:37:38|27676.28
18:37:39|27676.29
18:37:41|27676.28
18:37:41|27676.28
18:37:42|27676.29
18:37:43|27676.29
18:37:44|27676.29
18:37:45|27676.29
18:37:46|27676.28
18:37:47|27676.29
18:37:48|27676.29
18:37:49|27676.28
18:37:50|27676.28
18:37:51|27676.28
18:37:52|27676.29
18:37:53|27676.28
18:37:54|27676.28
18:37:55|27676.28
18:37:56|27676.29
18:37:57|27676.28
18:37:59|27676.29
18:38:00|27676.28
18:38:02|27676.28
18:38:02|27676.28
18:38:03|27676.28
18:38:04|27676.28
18:38:05|27676.28
18:38:06|27676.29
18:38:07|27676.29
18:38:08|27676.28
18:38:09|27676.28
18:38:10|27676.28
18:38:11|27676.29
18:38:12|27676.29
18:38:13|27676.28
18:38:14|27676.28
18:38:15|27676.28
18:38:16|27676.29
18:38:17|27676.29
18:38:18|27676.29
18:38:19|27676.28
18:38:20|27676.29
18:38:21|27676.29
18:38:22|27676.28
18:38:23|27676.28
18:38:24|27676.29
18:38:25|27676.28
18:38:26|27676.28
18:38:27|27676.28
18:38:28|27676.29
18:38:29|27672.34
18:38:30|27672.32
18:38:31|27672.32
18:38:32|27672.31
18:38:33|27672.31
18:38:34|27672.32
18:38:35|27672.32
18:38:37|27672.31
18:38:37|27672.31
18:38:39|27672.31
18:38:39|27672.32
18:38:40|27672.31
18:38:41|27672.31
18:38:43|27672.31
18:38:43|27672.32
18:38:44|27672.31
18:38:46|27672.32
18:38:46|27672.31
18:38:48|27672.31
18:38:48|27672.31
18:38:50|27672.31
18:38:51|27672.31
18:38:51|27672.31
18:38:53|27672.31
18:38:54|27672.31
18:38:54|27672.31
18:38:56|27672.32
18:38:57|27672.31
18:38:58|27672.32
18:38:59|27672.32
18:39:00|27672.31
18:39:01|27672.31
18:39:02|27672.32
18:39:03|27672.32
18:39:04|27672.31
18:39:05|27672.31
18:39:06|27672.32
18:39:08|27672.32
18:39:08|27672.32
18:39:09|27672.32
18:39:10|27672.32
18:39:11|27672.32
18:39:12|27672.32
18:39:13|27672.32
18:39:14|27672.31
18:39:15|27672.32
18:39:16|27672.32
18:39:17|27672.31
18:39:18|27672.31
18:39:19|27672.31
18:39:20|27672.31
18:39:21|27672.32
18:39:22|27672.32
18:39:23|27672.32
18:39:24|27672.32
18:39:25|27672.32
18:39:26|27672.32
18:39:27|27672.32
18:39:28|27672.31
18:39:29|27672.32
18:39:30|27672.32
18:39:31|27672.31
18:39:32|27672.32
18:39:33|27672.31
18:39:34|27672.31
18:39:36|27672.31
18:39:36|27672.31
18:39:37|27672.32
18:39:38|27672.32
18:39:40|27672.31
18:39:41|27672.31
18:39:42|27672.32
18:39:43|27672.32
18:39:44|27672.31
18:39:45|27672.32
18:39:46|27672.32
18:39:47|27672.31
18:39:48|27672.31
18:39:49|27672.31
18:39:50|27672.31
18:39:51|27672.31
18:39:52|27672.32
18:39:53|27672.32
18:39:54|27672.32
18:39:55|27672.31
18:39:56|27672.31
18:39:57|27672.31
18:39:58|27672.31
18:39:59|27672.31
18:40:01|27672.32
18:40:02|27672.31
18:40:03|27672.31
18:40:04|27672.32
18:40:05|27672.31
18:40:05|27672.31
18:40:07|27672.32
18:40:08|27672.32
18:40:09|27672.31
18:40:10|27672.31
18:40:10|27672.31
18:40:12|27672.31
18:40:13|27672.31
18:40:14|27672.31
18:40:15|27672.31
18:40:16|27672.31
18:40:17|27672.31
18:40:18|27672.31
18:40:19|27672.32
18:40:20|27672.32
18:40:21|27672.31
18:40:21|27672.31
18:40:22|27672.31
18:40:24|27672.31
18:40:25|27672.31
18:40:25|27672.32
18:40:26|27672.31
18:40:28|27672.31
18:40:29|27672.31
18:40:30|27672.31
18:40:31|27672.31
18:40:32|27672.31
18:40:33|27672.31
18:40:34|27672.31
18:40:35|27672.32
18:40:35|27672.31
18:40:37|27672.31
18:40:38|27672.31
18:40:39|27672.31
18:40:40|27672.31
18:40:41|27672.31
18:40:41|27672.31
18:40:43|27672.31
18:40:44|27672.32
18:40:45|27672.31
18:40:46|27672.32
18:40:47|27672.32
18:40:48|27672.32
18:40:49|27672.32
18:40:50|27672.31
18:40:50|27672.32
18:40:51|27672.31
18:40:52|27672.32
18:40:54|27672.32
18:40:55|27672.32
18:40:56|27672.32
18:40:56|27672.32
18:40:58|27672.31
18:40:58|27672.31
18:40:59|27672.31
18:41:01|27672.31
18:41:02|27672.32
18:41:04|27672.32
18:41:04|27672.32
18:41:05|27672.32
18:41:07|27672.31
18:41:07|27672.32
18:41:09|27672.32
18:41:09|27672.32
18:41:11|27672.32
18:41:12|27672.31
18:41:12|27672.32
18:41:14|27672.32
18:41:15|27672.32
18:41:16|27672.31
18:41:17|27672.31
18:41:17|27672.31
18:41:18|27672.31
18:41:20|27672.32
18:41:21|27672.32
18:41:21|27672.31
18:41:22|27672.32
18:41:23|27672.32
18:41:24|27672.31
18:41:25|27672.32
18:41:26|27672.32
18:41:27|27672.32
18:41:28|27672.31
18:41:30|27672.32
18:41:31|27672.31
18:41:31|27672.32
18:41:33|27672.31
18:41:33|27672.31
18:41:35|27672.32
18:41:35|27672.31
18:41:37|27672.32
18:41:37|27672.32
18:41:39|27672.32
18:41:39|27672.32
18:41:40|27672.32
18:41:42|27672.31
18:41:42|27672.31
18:41:43|27672.31
18:41:45|27672.32
18:41:46|27672.31
18:41:46|27672.31
18:41:48|27672.32
18:41:49|27672.31
18:41:50|27672.31
18:41:51|27672.32
18:41:52|27672.32
18:41:53|27672.32
18:41:54|27672.32
18:41:55|27672.31
18:41:56|27672.31
18:41:57|27672.31
18:41:58|27672.31
18:41:59|27672.31
18:42:00|27672.32
18:42:01|27672.32
18:42:03|27672.31
18:42:03|27672.31
18:42:05|27672.32
18:42:06|27672.31
18:42:07|27672.32
18:42:08|27672.32
18:42:09|27672.32
18:42:10|27672.31
18:42:12|27672.31
18:42:12|27672.32
18:42:13|27672.31
18:42:14|27672.32
18:42:15|27672.32
18:42:16|27672.31
18:42:18|27672.31
18:42:19|27672.32
18:42:20|27672.31
18:42:21|27672.32
18:42:22|27672.31
18:42:23|27672.32
18:42:24|27672.31
18:42:25|27672.31
18:42:26|27672.32
18:42:27|27672.31
18:42:28|27672.32
18:42:29|27672.31
18:42:30|27672.32
18:42:31|27672.32
18:42:32|27672.32
18:42:33|27672.31
18:42:34|27672.31
18:42:35|27672.31
18:42:36|27672.31
18:42:37|27672.31
18:42:38|27672.31
18:42:39|27672.32
18:42:40|27672.32
18:42:41|27672.31
18:42:42|27672.32
18:42:43|27672.31
18:42:44|27672.31
18:42:45|27672.31
18:42:46|27672.31
18:42:47|27672.31
18:42:48|27672.32
18:42:49|27672.31
18:42:50|27672.32
18:42:51|27672.31
18:42:52|27672.31
18:42:53|27672.31
18:42:54|27672.32
18:42:55|27672.32
18:42:56|27672.32
18:42:57|27672.31
18:42:58|27672.32
18:42:59|27672.32
18:43:00|27672.31
18:43:01|27672.32
18:43:02|27672.31
18:43:03|27672.32
18:43:05|27672.32
18:43:06|27672.31
18:43:07|27672.31
18:43:08|27672.31
18:43:09|27672.31
18:43:10|27672.31
18:43:11|27672.31
18:43:12|27672.31
18:43:13|27672.31
18:43:14|27672.31
18:43:15|27672.32
18:43:16|27672.31
18:43:17|27672.31
18:43:18|27672.31
18:43:19|27672.31
18:43:20|27672.31
18:43:21|27672.31
18:43:22|27672.31
18:43:23|27672.31
18:43:24|27672.31
18:43:25|27672.31
18:43:26|27672.32
18:43:28|27672.32
18:43:28|27672.32
18:43:29|27672.31
18:43:30|27672.32
18:43:31|27672.32
18:43:32|27672.32
18:43:33|27672.32
18:43:34|27672.32
18:43:35|27672.32
18:43:36|27672.31
18:43:37|27672.31
18:43:38|27672.32
18:43:39|27672.32
18:43:40|27672.31
18:43:41|27672.32
18:43:42|27672.31
18:43:43|27672.31
18:43:44|27672.32
18:43:45|27672.31
18:43:46|27672.32
18:43:47|27672.31
18:43:48|27672.32
18:43:49|27672.32
18:43:50|27672.32
18:43:51|27672.31
18:43:52|27672.32
18:43:53|27672.32
18:43:54|27672.32
18:43:55|27672.32
18:43:56|27672.32
18:43:57|27672.31
18:43:58|27672.31
18:43:59|27661.62
18:44:00|27666.96
18:44:01|27666.96
18:44:02|27666.97
18:44:03|27666.96
18:44:05|27661.9
18:44:05|27661.9
18:44:07|27661.9
18:44:09|27661.89
18:44:09|27655.
18:44:11|27655.01
18:44:12|27655.02
18:44:13|27655.02
18:44:14|27655.01
18:44:14|27655.
18:44:16|27653.54
18:44:17|27653.54
18:44:18|27653.53
18:44:19|27653.54
18:44:20|27653.54
18:44:21|27653.54
18:44:21|27653.53
18:44:22|27653.53
18:44:24|27653.53
18:44:24|27653.53
18:44:26|27653.53
18:44:27|27653.53
18:44:27|27653.53
18:44:28|27653.54
18:44:30|27657.37
18:44:30|27657.37
18:44:32|27657.37
18:44:32|27657.37
18:44:34|27657.38
18:44:34|27657.38
18:44:35|27657.38
18:44:37|27657.37
18:44:38|27657.37
18:44:38|27657.38
18:44:40|27657.38
18:44:41|27657.38
18:44:42|27657.37
18:44:42|27657.37
18:44:44|27657.37
18:44:44|27657.38
18:44:46|27657.38
18:44:46|27657.38
18:44:47|27657.37
18:44:48|27657.37
18:44:49|27657.37
18:44:50|27657.38
18:44:51|27657.38
18:44:53|27657.38
18:44:53|27657.37
18:44:54|27657.38
18:44:55|27656.15
18:44:56|27655.98
18:44:57|27655.82
18:44:58|27655.81
18:44:59|27655.81
18:45:00|27652.76
18:45:01|27652.75
18:45:02|27652.6
18:45:03|27652.58
18:45:04|27652.07
18:45:06|27639.59
18:45:07|27639.58
18:45:08|27640.71
18:45:09|27646.83
18:45:10|27646.84
18:45:11|27646.84
18:45:12|27646.84
18:45:14|27647.98
18:45:14|27648.55
18:45:15|27648.97
18:45:16|27648.98
18:45:17|27648.99
18:45:18|27648.97
18:45:19|27648.55
18:45:20|27648.55
18:45:21|27648.54
18:45:22|27648.54
18:45:23|27642.15
18:45:24|27642.15
18:45:25|27642.15
18:45:26|27642.15
18:45:27|27642.14
18:45:28|27642.14
18:45:29|27642.14
18:45:30|27642.15
18:45:31|27642.14
18:45:32|27642.14
18:45:33|27642.14
18:45:34|27642.14
18:45:35|27642.14
18:45:36|27642.14
18:45:37|27642.14
18:45:38|27642.14
18:45:39|27642.15
18:45:40|27642.15
18:45:41|27642.14
18:45:42|27642.15
18:45:43|27642.15
18:45:44|27642.14
18:45:45|27642.14
18:45:46|27642.15
18:45:47|27642.14
18:45:48|27642.14
18:45:49|27642.15
18:45:50|27642.14
18:45:51|27642.14
18:45:52|27642.14
18:45:53|27642.14
18:45:54|27642.15
18:45:55|27642.15
18:45:56|27642.14
18:45:57|27642.14
18:45:58|27642.14
18:45:59|27642.14
18:46:00|27642.15
18:46:01|27642.14
18:46:02|27642.15
18:46:03|27642.15
18:46:04|27642.14
18:46:05|27642.14
18:46:06|27642.14
18:46:07|27642.15
18:46:08|27642.15
18:46:09|27642.15
18:46:10|27642.15
18:46:12|27642.14
18:46:13|27642.15
18:46:14|27642.14
18:46:15|27642.15
18:46:16|27642.14
18:46:17|27642.14
18:46:17|27642.14
18:46:18|27642.14
18:46:19|27642.15
18:46:21|27642.16
18:46:21|27642.15
18:46:23|27642.15
18:46:23|27642.15
18:46:25|27642.15
18:46:25|27642.15
18:46:26|27642.15
18:46:28|27642.16
18:46:28|27642.16
18:46:30|27642.15
18:46:31|27642.16
18:46:32|27642.16
18:46:33|27642.15
18:46:33|27642.15
18:46:34|27642.15
18:46:36|27642.16
18:46:37|27642.16
18:46:38|27642.15
18:46:38|27642.16
18:46:39|27642.16
18:46:40|27642.15
18:46:42|27642.15
18:46:43|27642.16
18:46:44|27642.16
18:46:45|27642.16
18:46:45|27644.89
18:46:46|27644.91
18:46:47|27644.91
18:46:48|27644.9
18:46:49|27644.9
18:46:50|27644.91
18:46:51|27645.16
18:46:52|27645.15
18:46:54|27641.09
18:46:55|27641.09
18:46:55|27641.09
18:46:56|27641.09
18:46:57|27641.09
18:46:59|27641.08
18:46:59|27641.09
18:47:01|27641.08
18:47:02|27641.08
18:47:02|27641.09
18:47:03|27641.09
18:47:05|27641.08
18:47:05|27641.08
18:47:07|27641.08
18:47:08|27641.08
18:47:10|27641.09
18:47:10|27641.09
18:47:11|27641.08
18:47:12|27641.08
18:47:13|27641.08
18:47:14|27641.09
18:47:15|27641.09
18:47:16|27641.09
18:47:17|27641.09
18:47:18|27641.08
18:47:19|27641.09
18:47:20|27641.09
18:47:21|27641.09
18:47:22|27641.08
18:47:23|27641.09
18:47:24|27640.59
18:47:25|27640.59
18:47:26|27640.59
18:47:27|27637.3
18:47:28|27636.78
18:47:29|27636.78
18:47:30|27636.77
18:47:31|27636.77
18:47:32|27633.15
18:47:33|27632.48
18:47:34|27632.45
18:47:35|27631.5
18:47:36|27631.51
18:47:37|27631.51
18:47:38|27631.51
18:47:39|27631.51
18:47:40|27631.5
18:47:41|27632.89
18:47:43|27634.63
18:47:44|27638.32
18:47:45|27638.31
18:47:46|27638.32
18:47:46|27638.32
18:47:47|27638.32
18:47:48|27638.31
18:47:49|27641.32
18:47:50|27641.31
18:47:51|27641.31
18:47:52|27641.32
18:47:53|27641.32
18:47:54|27641.31
18:47:55|27641.32
18:47:56|27641.32
18:47:57|27641.31
18:47:58|27641.32
18:48:00|27641.31
18:48:01|27641.31
18:48:01|27641.32
18:48:03|27641.31
18:48:04|27641.32
18:48:05|27641.31
18:48:06|27641.31
18:48:06|27641.32
18:48:07|27641.32
18:48:09|27641.31
18:48:10|27641.31
18:48:11|27641.32
18:48:12|27641.31
18:48:13|27641.31
18:48:14|27641.32
18:48:15|27641.31
18:48:16|27641.31
18:48:17|27641.31
18:48:18|27641.31
18:48:19|27641.31
18:48:21|27641.32
18:48:21|27641.32
18:48:23|27641.31
18:48:24|27641.31
18:48:24|27641.31
18:48:26|27641.31
18:48:26|27641.31
18:48:28|27641.32
18:48:29|27641.31
18:48:30|27641.31
18:48:31|27641.32
18:48:32|27641.32
18:48:33|27641.32
18:48:34|27641.32
18:48:35|27641.31
18:48:35|27641.31
18:48:36|27641.31
18:48:38|27641.32
18:48:39|27641.31
18:48:39|27641.31
18:48:40|27641.31
18:48:42|27641.31
18:48:43|27641.31
18:48:44|27641.31
18:48:45|27641.31
18:48:46|27641.31
18:48:47|27641.32
18:48:47|27641.31
18:48:48|27641.31
18:48:50|27641.31
18:48:51|27641.31
18:48:51|27634.99
18:48:53|27635.
18:48:54|27634.99
18:48:55|27635.
18:48:56|27634.99
18:48:57|27634.99
18:48:58|27634.99
18:48:59|27634.99
18:49:00|27635.
18:49:01|27635.
18:49:02|27635.
18:49:03|27635.
18:49:04|27635.
18:49:05|27635.
18:49:06|27634.99
18:49:07|27634.99
18:49:08|27634.99
18:49:09|27634.99
18:49:10|27635.
18:49:12|27635.
18:49:13|27635.
18:49:14|27635.
18:49:15|27634.99
18:49:16|27634.99
18:49:17|27635.
18:49:18|27635.
18:49:19|27634.99
18:49:20|27635.
18:49:22|27635.
18:49:22|27635.31
18:49:23|27637.18
18:49:24|27637.95
18:49:25|27638.13
18:49:26|27638.14
18:49:27|27638.13
18:49:28|27638.13
18:49:29|27638.19
18:49:30|27638.72
18:49:31|27638.8
18:49:32|27638.81
18:49:33|27638.81
18:49:34|27638.81
18:49:35|27638.8
18:49:36|27638.8
18:49:37|27638.81
18:49:38|27638.81
18:49:39|27638.8
18:49:40|27638.81
18:49:41|27638.8
18:49:42|27638.81
18:49:43|27638.81
18:49:44|27638.8
18:49:45|27638.81
18:49:46|27638.8
18:49:47|27638.8
18:49:48|27638.8
18:49:50|27638.8
18:49:50|27638.8
18:49:52|27638.8
18:49:53|27638.34
18:49:54|27638.35
18:49:54|27638.34
18:49:56|27638.35
18:49:57|27638.35
18:49:58|27637.8
18:49:59|27637.79
18:49:59|27637.8
18:50:01|27637.8
18:50:02|27637.79
18:50:03|27635.17
18:50:04|27635.17
18:50:05|27635.17
18:50:06|27635.18
18:50:07|27635.17
18:50:08|27612.68
18:50:09|27622.61
18:50:10|27624.73
18:50:11|27624.73
18:50:13|27620.04
18:50:13|27620.04
18:50:14|27624.11
18:50:15|27619.96
18:50:16|27617.62
18:50:17|27617.62
18:50:18|27617.61
18:50:19|27615.63
18:50:20|27614.16
18:50:21|27613.84
18:50:23|27612.73
18:50:24|27612.73
18:50:24|27612.74
18:50:25|27612.73
18:50:27|27612.74
18:50:28|27612.73
18:50:29|27612.64
18:50:30|27612.41
18:50:31|27612.41
18:50:32|27612.37
18:50:33|27614.15
18:50:34|27614.17
18:50:35|27614.4
18:50:35|27614.66
18:50:37|27618.38
18:50:38|27618.37
18:50:39|27618.38
18:50:40|27618.46
18:50:41|27618.45
18:50:42|27618.45
18:50:43|27618.45
18:50:44|27619.77
18:50:45|27619.93
18:50:46|27619.92
18:50:47|27619.93
18:50:48|27619.92
18:50:49|27619.92
18:50:50|27619.93
18:50:51|27619.92
18:50:52|27619.92
18:50:53|27619.92
18:50:54|27619.93
18:50:55|27619.93
18:50:56|27619.92
18:50:57|27619.93
18:50:58|27620.16
18:50:59|27620.15
18:51:00|27620.15
18:51:01|27620.16
18:51:02|27620.15
18:51:03|27620.15
18:51:04|27620.15
18:51:05|27620.16
18:51:06|27620.15
18:51:07|27620.15
18:51:08|27620.15
18:51:09|27620.15
18:51:10|27620.16
18:51:11|27620.16
18:51:13|27620.15
18:51:13|27620.16
18:51:15|27620.15
18:51:16|27620.16
18:51:17|27620.15
18:51:18|27620.16
18:51:19|27620.16
18:51:19|27620.16
18:51:21|27620.15
18:51:21|27620.15
18:51:23|27620.15
18:51:24|27620.15
18:51:25|27620.16
18:51:25|27620.15
18:51:27|27620.16
18:51:28|27620.16
18:51:29|27620.16
18:51:29|27620.15
18:51:30|27620.16
18:51:32|27620.16
18:51:33|27620.16
18:51:34|27620.16
18:51:35|27620.16
18:51:36|27620.15
18:51:37|27620.15
18:51:38|27620.16
18:51:38|27620.16
18:51:40|27620.16
18:51:41|27620.15
18:51:42|27620.15
18:51:42|27620.15
18:51:44|27620.15
18:51:44|27620.15
18:51:46|27620.16
18:51:47|27620.16
18:51:48|27620.15
18:51:48|27620.15
18:51:50|27620.15
18:51:51|27620.15
18:51:51|27620.15
18:51:53|27620.15
18:51:54|27620.15
18:51:55|27620.15
18:51:56|27620.16
18:51:57|27620.15
18:51:58|27620.15
18:51:59|27620.15
18:52:00|27620.15
18:52:01|27620.15
18:52:02|27620.15
18:52:02|27620.15
18:52:04|27620.15
18:52:05|27620.16
18:52:06|27620.15
18:52:07|27620.15
18:52:08|27620.16
18:52:09|27620.15
18:52:10|27620.15
18:52:11|27620.15
18:52:12|27620.16
18:52:13|27620.16
18:52:14|27620.15
18:52:16|27620.15
18:52:16|27620.16
18:52:18|27620.16
18:52:18|27620.16
18:52:20|27620.15
18:52:20|27620.16
18:52:21|27620.16
18:52:23|27620.16
18:52:24|27620.16
18:52:25|27623.08
18:52:26|27623.08
18:52:27|27623.07
18:52:28|27623.07
18:52:29|27623.08
18:52:30|27626.9
18:52:31|27626.89
18:52:32|27626.89
18:52:33|27626.89
18:52:34|27626.89
18:52:35|27626.89
18:52:36|27626.89
18:52:37|27626.89
18:52:38|27626.89
18:52:39|27626.9
18:52:40|27626.89
18:52:40|27626.89
18:52:42|27626.9
18:52:43|27626.9
18:52:44|27626.9
18:52:45|27626.9
18:52:46|27626.89
18:52:47|27626.89
18:52:48|27626.9
18:52:49|27626.9
18:52:50|27626.9
18:52:51|27626.9
18:52:52|27626.9
18:52:53|27626.9
18:52:54|27626.9
18:52:55|27626.9
18:52:56|27626.9
18:52:57|27626.9
18:52:58|27630.99
18:52:59|27630.98
18:53:01|27630.99
18:53:01|27630.98
18:53:02|27630.98
18:53:03|27630.99
18:53:04|27630.99
18:53:05|27630.98
18:53:06|27630.98
18:53:07|27630.98
18:53:08|27630.98
18:53:09|27630.99
18:53:10|27630.99
18:53:11|27630.99
18:53:12|27630.99
18:53:14|27630.99
18:53:15|27630.98
18:53:16|27630.98
18:53:17|27630.99
18:53:18|27630.98
18:53:19|27630.99
18:53:20|27630.99
18:53:21|27630.98
18:53:22|27630.99
18:53:23|27630.99
18:53:24|27630.99
18:53:25|27630.99
18:53:26|27630.99
18:53:27|27630.99
18:53:28|27630.99
18:53:29|27630.99
18:53:30|27630.99
18:53:31|27630.99
18:53:32|27630.98
18:53:33|27630.98
18:53:34|27630.98
18:53:35|27630.99
18:53:37|27630.98
18:53:37|27630.98
18:53:39|27630.99
18:53:40|27630.98
18:53:41|27630.98
18:53:42|27630.98
18:53:43|27630.98
18:53:44|27630.99
18:53:45|27630.98
18:53:46|27630.99
18:53:47|27630.99
18:53:47|27630.98
18:53:49|27630.98
18:53:50|27630.98
18:53:50|27630.99
18:53:51|27630.99
18:53:53|27630.99
18:53:54|27630.98
18:53:55|27630.98
18:53:56|27630.98
18:53:57|27630.98
18:53:58|27630.98
18:53:59|27630.99
18:54:00|27630.98
18:54:01|27630.99
18:54:02|27630.98
18:54:03|27630.99
18:54:04|27630.99
18:54:05|27630.98
18:54:06|27630.98
18:54:07|27630.99
18:54:08|27630.99
18:54:09|27630.98
18:54:10|27630.98
18:54:11|27630.99
18:54:12|27630.98
18:54:13|27630.98
18:54:14|27630.98
18:54:16|27630.99
18:54:16|27630.99
18:54:17|27630.98
18:54:18|27630.98
18:54:19|27630.99
18:54:20|27630.99
18:54:21|27630.99
18:54:22|27630.99
18:54:23|27630.98
18:54:24|27630.98
18:54:25|27630.99
18:54:26|27630.99
18:54:27|27630.98
18:54:28|27630.98
18:54:29|27630.98
18:54:30|27630.98
18:54:31|27630.98
18:54:32|27630.98
18:54:33|27630.99
18:54:34|27630.98
18:54:35|27630.98
18:54:36|27630.98
18:54:37|27630.98
18:54:38|27630.99
18:54:39|27630.99
18:54:40|27630.99
18:54:41|27630.98
18:54:42|27630.98
18:54:43|27630.99
18:54:44|27630.99
18:54:45|27630.99
18:54:46|27630.99
18:54:47|27630.99
18:54:48|27630.98
18:54:49|27630.98
18:54:50|27630.98
18:54:51|27630.98
18:54:52|27630.98
18:54:53|27630.99
18:54:54|27630.99
18:54:55|27630.98
18:54:56|27630.98
18:54:57|27630.98
18:54:58|27630.99
18:54:59|27630.98
18:55:00|27630.99
18:55:01|27630.98
18:55:02|27630.98
18:55:03|27630.98
18:55:04|27630.99
18:55:05|27630.98
18:55:06|27630.99
18:55:07|27630.98
18:55:08|27630.98
18:55:09|27630.99
18:55:10|27630.98
18:55:11|27630.99
18:55:12|27630.99
18:55:13|27630.98
18:55:14|27630.98
18:55:16|27630.98
18:55:17|27630.98
18:55:18|27630.98
18:55:18|27630.98
18:55:19|27630.98
18:55:21|27630.98
18:55:22|27630.99
18:55:23|27630.99
18:55:24|27630.98
18:55:25|27630.98
18:55:26|27630.98
18:55:27|27630.98
18:55:28|27630.98
18:55:29|27630.99
18:55:30|27630.98
18:55:31|27630.99
18:55:32|27630.99
18:55:33|27630.98
18:55:34|27630.99
18:55:35|27630.99
18:55:36|27630.99
18:55:37|27630.98
18:55:39|27630.98
18:55:39|27630.98
18:55:41|27630.98
18:55:42|27630.98
18:55:42|27623.08
18:55:43|27623.07
18:55:45|27620.98
18:55:46|27620.91
18:55:47|27620.91
18:55:48|27620.84
18:55:48|27620.83
18:55:50|27620.81
18:55:51|27620.8
18:55:52|27620.8
18:55:53|27620.8
18:55:54|27620.8
18:55:55|27620.8
18:55:56|27620.8
18:55:57|27620.8
18:55:58|27620.8
18:56:00|27620.81
18:56:00|27620.8
18:56:01|27620.8
18:56:02|27620.8
18:56:03|27620.8
18:56:04|27620.81
18:56:05|27620.81
18:56:06|27620.8
18:56:07|27620.8
18:56:08|27620.81
18:56:09|27620.8
18:56:10|27620.8
18:56:11|27620.8
18:56:12|27620.8
18:56:13|27620.8
18:56:14|27620.81
18:56:15|27620.81
18:56:16|27620.8
18:56:18|27620.8
18:56:18|27620.8
18:56:20|27620.81
18:56:21|27620.81
18:56:22|27620.81
18:56:23|27620.81
18:56:24|27620.81
18:56:25|27620.81
18:56:26|27620.81
18:56:27|27620.81
18:56:29|27620.8
18:56:29|27620.81
18:56:30|27624.75
18:56:31|27625.06
18:56:32|27625.05
18:56:33|27625.05
18:56:34|27625.39
18:56:35|27625.39
18:56:36|27625.39
18:56:37|27625.53
18:56:38|27625.52
18:56:39|27625.52
18:56:40|27625.52
18:56:41|27625.71
18:56:42|27625.88
18:56:43|27625.87
18:56:44|27625.88
18:56:45|27625.87
18:56:46|27625.87
18:56:47|27625.87
18:56:48|27625.87
18:56:49|27625.87
18:56:51|27625.87
18:56:51|27625.88
18:56:53|27625.88
18:56:54|27625.88
18:56:54|27625.87
18:56:55|27625.88
18:56:57|27625.88
18:56:57|27625.87
18:56:58|27625.87
18:56:59|27625.88
18:57:00|27625.88
18:57:02|27625.88
18:57:03|27625.88
18:57:03|27625.88
18:57:04|27625.87
18:57:05|27625.87
18:57:06|27625.87
18:57:07|27625.88
18:57:09|27625.88
18:57:09|27625.87
18:57:10|27625.89
18:57:12|27625.89
18:57:12|27625.88
18:57:13|27625.88
18:57:14|27625.89
18:57:15|27626.34
18:57:16|27627.49
18:57:18|27627.5
18:57:19|27627.49
18:57:20|27627.5
18:57:21|27627.5
18:57:22|27627.49
18:57:23|27627.5
18:57:24|27627.49
18:57:25|27627.5
18:57:26|27627.5
18:57:27|27627.5
18:57:28|27627.5
18:57:29|27627.49
18:57:30|27627.49
18:57:31|27627.49
18:57:32|27627.49
18:57:33|27627.49
18:57:34|27627.49
18:57:35|27627.5
18:57:36|27627.49
18:57:37|27627.49
18:57:38|27627.49
18:57:39|27627.49
18:57:40|27627.49
18:57:41|27627.49
18:57:42|27627.49
18:57:43|27627.49
18:57:44|27627.49
18:57:45|27627.49
18:57:46|27627.49
18:57:47|27627.49
18:57:48|27627.5
18:57:49|27627.5
18:57:50|27627.49
18:57:51|27627.49
18:57:52|27627.49
18:57:53|27627.49
18:57:54|27627.49
18:57:55|27627.49
18:57:56|27627.49
18:57:57|27627.49
18:57:58|27627.49
18:57:59|27627.49
18:58:00|27627.5
18:58:01|27627.49
18:58:02|27627.49
18:58:03|27627.49
18:58:04|27627.49
18:58:05|27627.49
18:58:06|27627.49
18:58:07|27627.49
18:58:08|27627.49
18:58:09|27627.49
18:58:10|27627.49
18:58:11|27627.49
18:58:12|27627.49
18:58:13|27627.49
18:58:14|27627.49
18:58:15|27627.49
18:58:16|27627.49
18:58:17|27627.5
18:58:18|27627.49
18:58:20|27627.49
18:58:20|27627.49
18:58:21|27627.49
18:58:23|27627.5
18:58:24|27627.49
18:58:25|27627.49
18:58:26|27627.49
18:58:28|27627.5
18:58:28|27627.5
18:58:29|27627.49
18:58:30|27627.49
18:58:31|27627.5
18:58:32|27627.5
18:58:33|27627.49
18:58:34|27627.5
18:58:36|27627.49
18:58:36|27627.49
18:58:38|27627.49
18:58:38|27627.49
18:58:40|27627.5
18:58:40|27627.5
18:58:41|27627.49
18:58:43|27627.49
18:58:44|27627.49
18:58:45|27627.49
18:58:45|27627.49
18:58:47|27627.49
18:58:47|27627.5
18:58:49|27627.49
18:58:50|27627.49
18:58:51|27627.5
18:58:51|27627.5
18:58:52|27627.5
18:58:53|27627.5
18:58:55|27627.5
18:58:56|27627.49
18:58:56|27627.49
18:58:57|27627.5
18:58:59|27627.49
18:59:00|27627.5
18:59:01|27627.5
18:59:01|27627.49
18:59:03|27627.49
18:59:04|27627.49
18:59:05|27627.5
18:59:06|27627.49
18:59:07|27630.75
18:59:08|27630.76
18:59:09|27630.75
18:59:10|27630.76
18:59:10|27630.76
18:59:12|27630.75
18:59:13|27630.75
18:59:14|27630.76
18:59:15|27630.76
18:59:16|27630.75
18:59:17|27630.75
18:59:18|27630.97
18:59:20|27631.47
18:59:20|27631.55
18:59:22|27632.01
18:59:22|27632.01
18:59:24|27632.
18:59:24|27632.01
18:59:25|27632.01
18:59:27|27632.01
18:59:28|27633.93
18:59:29|27634.09
18:59:30|27634.09
18:59:31|27634.26
18:59:32|27634.72
18:59:33|27634.72
18:59:34|27634.72
18:59:35|27634.82
18:59:36|27634.82
18:59:38|27634.82
18:59:38|27634.82
18:59:39|27634.83
18:59:40|27634.82
18:59:42|27634.82
18:59:42|27634.83
18:59:43|27634.83
18:59:45|27634.82
18:59:45|27634.82
18:59:47|27634.83
18:59:47|27634.83
18:59:48|27634.84
18:59:49|27634.83
18:59:50|27634.83
18:59:52|27634.83
18:59:53|27634.83
18:59:53|27634.83
18:59:54|27634.84
18:59:56|27634.84
18:59:56|27634.9
18:59:58|27634.89
18:59:59|27635.46
18:59:59|27635.46
19:00:00|27635.45
19:00:01|27635.45
19:00:03|27635.45
19:00:03|27635.46
19:00:05|27635.45
19:00:06|27635.46
19:00:06|27635.45
19:00:08|27635.45
19:00:08|27635.45
19:00:09|27635.45
19:00:10|27635.45
19:00:11|27635.
19:00:13|27629.52
19:00:13|27627.72
19:00:15|27627.73
19:00:16|27627.72
19:00:16|27627.72
19:00:17|27627.73
19:00:18|27627.72
19:00:19|27627.73
19:00:21|27627.72
19:00:22|27627.73
19:00:23|27627.72
19:00:25|27627.72
19:00:26|27627.73
19:00:27|27627.73
19:00:27|27627.72
19:00:29|27627.72
19:00:29|27627.73
19:00:30|27627.73
19:00:31|27627.72
19:00:33|27627.73
19:00:33|27627.72
19:00:34|27627.72
19:00:35|27627.73
19:00:36|27627.72
19:00:38|27627.73
19:00:38|27627.73
19:00:39|27627.73
19:00:40|27627.73
19:00:41|27627.73
19:00:42|27627.73
19:00:43|27630.75
19:00:44|27630.76
19:00:45|27630.76
19:00:47|27631.7
19:00:48|27631.7
19:00:49|27631.7
19:00:49|27631.7
19:00:50|27631.7
19:00:51|27631.7
19:00:52|27631.7
19:00:54|27631.7
19:00:55|27631.7
19:00:56|27631.71
19:00:57|27631.71
19:00:58|27631.7
19:00:59|27631.71
19:01:00|27631.71
19:01:01|27631.71
19:01:02|27631.71
19:01:03|27631.71
19:01:04|27631.7
19:01:05|27631.71
19:01:06|27631.7
19:01:07|27631.71
19:01:08|27631.7
19:01:09|27631.71
19:01:10|27631.71
19:01:11|27631.71
19:01:12|27631.7
19:01:13|27631.72
19:01:14|27631.71
19:01:15|27631.72
19:01:16|27631.72
19:01:17|27631.72
19:01:18|27631.72
19:01:19|27631.72
19:01:20|27631.72
19:01:21|27631.72
19:01:22|27632.03
19:01:24|27632.03
19:01:25|27632.71
19:01:26|27632.8
19:01:27|27632.8
19:01:28|27632.8
19:01:29|27632.81
19:01:30|27632.87
19:01:31|27632.87
19:01:31|27633.51
19:01:33|27633.56
19:01:34|27633.55
19:01:35|27633.56
19:01:36|27633.55
19:01:37|27633.55
19:01:38|27633.55
19:01:39|27633.63
19:01:40|27633.63
19:01:41|27634.98
19:01:42|27635.01
19:01:43|27635.01
19:01:44|27635.02
19:01:45|27635.01
19:01:46|27635.01
19:01:47|27635.01
19:01:48|27635.02
19:01:49|27635.01
19:01:50|27635.01
19:01:51|27635.02
19:01:52|27635.02
19:01:53|27635.02
19:01:54|27635.01
19:01:55|27635.02
19:01:56|27635.02
19:01:57|27635.02
19:01:58|27635.02
19:01:59|27636.31
19:02:00|27636.31
19:02:01|27636.32
19:02:02|27636.31
19:02:03|27636.31
19:02:04|27636.31
19:02:05|27636.31
19:02:06|27636.31
19:02:07|27636.32
19:02:08|27636.32
19:02:09|27636.32
19:02:10|27636.31
19:02:11|27636.32
19:02:12|27636.31
19:02:13|27636.32
19:02:14|27636.63
19:02:15|27636.75
19:02:16|27636.75
19:02:17|27640.
19:02:18|27640.49
19:02:19|27640.48
19:02:20|27640.48
19:02:21|27640.49
19:02:22|27640.49
19:02:24|27640.49
19:02:25|27640.49
19:02:26|27640.48
19:02:27|27640.04
19:02:28|27640.04
19:02:29|27640.04
19:02:30|27640.05
19:02:31|27640.05
19:02:33|27640.04
19:02:33|27640.04
19:02:34|27640.04
19:02:35|27640.04
19:02:36|27640.05
19:02:37|27640.04
19:02:38|27640.04
19:02:39|27640.04
19:02:40|27640.04
19:02:41|27640.05
19:02:42|27640.05
19:02:44|27640.05
19:02:45|27640.05
19:02:45|27640.05
19:02:46|27640.05
19:02:48|27640.05
19:02:48|27640.05
19:02:49|27640.04
19:02:50|27640.05
19:02:52|27640.04
19:02:53|27640.05
19:02:54|27640.05
19:02:55|27640.04
19:02:56|27640.05
19:02:57|27640.04
19:02:58|27640.05
19:02:59|27640.05
19:03:00|27640.05
19:03:01|27640.04
19:03:02|27640.04
19:03:03|27640.05
19:03:04|27640.05
19:03:05|27640.04
19:03:06|27640.04
19:03:07|27640.05
19:03:08|27640.04
19:03:08|27640.05
19:03:10|27640.05
19:03:10|27640.06
19:03:12|27641.
19:03:12|27640.99
19:03:14|27641.
19:03:14|27641.31
19:03:16|27641.32
19:03:17|27641.32
19:03:18|27641.32
19:03:19|27641.32
19:03:19|27641.87
19:03:21|27642.14
19:03:21|27642.14
19:03:23|27642.15
19:03:24|27642.15
19:03:25|27642.14
19:03:27|27642.15
19:03:28|27645.53
19:03:29|27645.53
19:03:29|27645.52
19:03:31|27645.53
19:03:32|27645.52
19:03:33|27645.52
19:03:34|27645.53
19:03:34|27645.52
19:03:36|27645.53
19:03:37|27645.53
19:03:38|27645.52
19:03:39|27645.52
19:03:40|27645.52
19:03:41|27645.52
19:03:42|27645.52
19:03:42|27645.53
19:03:43|27646.8
19:03:44|27647.28
19:03:46|27647.28
19:03:47|27647.28
19:03:47|27647.27
19:03:49|27647.28
19:03:50|27647.27
19:03:51|27647.27
19:03:51|27647.28
19:03:53|27647.28
19:03:53|27647.28
19:03:54|27647.27
19:03:55|27647.27
19:03:56|27647.27
19:03:57|27647.28
19:03:58|27647.28
19:04:00|27647.27
19:04:00|27647.28
19:04:01|27647.27
19:04:02|27647.27
19:04:04|27647.28
19:04:04|27647.28
19:04:05|27647.28
19:04:06|27647.27
19:04:07|27647.28
19:04:09|27647.28
19:04:09|27647.28
19:04:11|27647.27
19:04:12|27647.28
19:04:12|27647.27
19:04:14|27647.27
19:04:14|27647.28
19:04:16|27647.28
19:04:17|27647.28
19:04:17|27647.27
19:04:19|27647.28
19:04:20|27647.28
19:04:20|27647.28
19:04:22|27647.27
19:04:23|27647.27
19:04:24|27647.28
19:04:25|27647.28
19:04:27|27647.27
19:04:28|27647.44
19:04:29|27647.44
19:04:29|27647.43
19:04:30|27647.44
19:04:31|27647.44
19:04:33|27647.5
19:04:33|27647.5
19:04:35|27647.5
19:04:36|27647.5
19:04:37|27647.5
19:04:38|27647.5
19:04:39|27647.49
19:04:40|27647.49
19:04:41|27647.49
19:04:43|27647.5
19:04:43|27647.5
19:04:44|27647.49
19:04:45|27647.5
19:04:46|27647.49
19:04:48|27647.49
19:04:48|27647.49
19:04:50|27647.5
19:04:51|27647.49
19:04:51|27647.5
19:04:53|27647.5
19:04:54|27647.5
19:04:54|27647.79
19:04:56|27647.94
19:04:56|27648.27
19:04:58|27648.26
19:04:59|27648.27
19:04:59|27648.26
19:05:01|27648.26
19:05:01|27648.26
19:05:02|27648.26
19:05:04|27648.27
19:05:04|27648.27
19:05:05|27649.15
19:05:07|27649.6
19:05:07|27649.59
19:05:08|27649.6
19:05:10|27649.6
19:05:10|27649.6
19:05:11|27649.81
19:05:12|27649.81
19:05:13|27649.83
19:05:14|27649.83
19:05:15|27649.83
19:05:16|27649.93
19:05:17|27649.94
19:05:19|27649.99
19:05:19|27649.99
19:05:20|27650.
19:05:21|27650.
19:05:22|27649.99
19:05:23|27650.
19:05:24|27650.
19:05:26|27649.99
19:05:27|27650.
19:05:28|27650.
19:05:30|27650.
19:05:31|27649.99
19:05:31|27649.99
19:05:33|27649.99
19:05:34|27650.
19:05:35|27649.99
19:05:36|27650.
19:05:37|27650.
19:05:38|27650.
19:05:39|27650.
19:05:40|27650.
19:05:41|27650.
19:05:42|27650.
19:05:43|27650.
19:05:44|27650.
19:05:45|27650.
19:05:46|27649.99
19:05:47|27649.99
19:05:48|27649.99
19:05:49|27650.
19:05:50|27650.
19:05:51|27652.59
19:05:52|27652.82
19:05:53|27653.02
19:05:54|27653.43
19:05:55|27653.49
19:05:56|27653.49
19:05:57|27655.98
19:05:58|27655.98
19:05:59|27656.07
19:06:00|27656.07
19:06:01|27656.07
19:06:02|27656.08
19:06:03|27656.07
19:06:04|27656.08
19:06:05|27656.07
19:06:06|27656.08
19:06:07|27656.07
19:06:08|27656.08
19:06:09|27656.08
19:06:10|27656.97
19:06:11|27656.96
19:06:12|27656.97
19:06:13|27656.97
19:06:14|27656.97
19:06:15|27656.97
19:06:16|27656.97
19:06:17|27656.97
19:06:18|27656.96
19:06:19|27656.97
19:06:20|27656.96
19:06:21|27656.97
19:06:22|27656.96
19:06:23|27656.97
19:06:24|27656.97
19:06:25|27656.96
19:06:27|27656.97
19:06:28|27656.96
19:06:28|27656.96
19:06:30|27656.96
19:06:30|27656.96
19:06:31|27656.97
19:06:33|27656.97
19:06:34|27656.96
19:06:35|27656.97
19:06:36|27656.96
19:06:37|27656.96
19:06:38|27656.96
19:06:39|27656.96
19:06:40|27656.96
19:06:40|27656.96
19:06:41|27656.97
19:06:42|27656.97
19:06:44|27656.96
19:06:45|27656.97
19:06:46|27656.97
19:06:47|27656.96
19:06:48|27656.96
19:06:49|27656.97
19:06:50|27656.96
19:06:51|27656.97
19:06:52|27656.96
19:06:53|27656.96
19:06:53|27656.97
19:06:55|27656.97
19:06:56|27656.96
19:06:56|27656.96
19:06:58|27656.97
19:06:59|27656.97
19:07:00|27656.97
19:07:01|27656.96
19:07:02|27656.97
19:07:02|27656.96
19:07:04|27656.97
19:07:05|27656.97
19:07:06|27656.97
19:07:07|27656.97
19:07:08|27656.97
19:07:09|27656.97
19:07:10|27656.97
19:07:11|27656.96
19:07:12|27656.97
19:07:13|27656.96
19:07:14|27656.97
19:07:14|27656.97
19:07:16|27656.96
19:07:17|27656.97
19:07:17|27656.97
19:07:19|27656.97
19:07:20|27656.96
19:07:20|27656.96
19:07:21|27656.96
19:07:23|27656.96
19:07:24|27656.97
19:07:24|27656.97
19:07:26|27656.97
19:07:27|27656.97
19:07:28|27656.97
19:07:29|27656.97
19:07:31|27656.97
19:07:31|27656.97
19:07:32|27656.97
19:07:33|27656.97
19:07:34|27656.96
19:07:35|27656.96
19:07:36|27656.97
19:07:37|27656.97
19:07:38|27656.97
19:07:39|27656.97
19:07:40|27656.97
19:07:41|27656.96
19:07:42|27656.96
19:07:43|27656.96
19:07:45|27656.96
19:07:45|27656.96
19:07:46|27656.96
19:07:47|27656.96
19:07:49|27656.96
19:07:49|27656.97
19:07:51|27658.96
19:07:51|27659.99
19:07:53|27659.98
19:07:53|27659.98
19:07:55|27659.98
19:07:55|27659.99
19:07:57|27659.98
19:07:58|27659.98
19:07:58|27659.99
19:08:00|27659.99
19:08:01|27659.99
19:08:01|27659.98
19:08:03|27659.98
19:08:04|27659.98
19:08:04|27659.99
19:08:06|27659.98
19:08:06|27659.98
19:08:07|27659.99
19:08:08|27659.99
19:08:09|27653.34
19:08:10|27653.35
19:08:11|27644.01
19:08:12|27642.64
19:08:14|27642.64
19:08:15|27643.85
19:08:15|27643.86
19:08:16|27643.86
19:08:18|27643.85
19:08:18|27643.86
19:08:19|27643.85
19:08:20|27643.84
19:08:22|27643.29
19:08:22|27643.29
19:08:23|27643.29
19:08:25|27643.3
19:08:25|27643.29
19:08:26|27643.3
19:08:27|27643.29
19:08:29|27643.29
19:08:30|27643.3
19:08:31|27643.29
19:08:32|27643.3
19:08:33|27643.29
19:08:34|27643.3
19:08:35|27643.29
19:08:36|27643.3
19:08:37|27643.3
19:08:38|27643.29
19:08:39|27643.29
19:08:40|27643.29
19:08:41|27643.29
19:08:42|27643.3
19:08:43|27643.29
19:08:44|27643.29
19:08:45|27643.29
19:08:47|27643.29
19:08:47|27643.29
19:08:48|27643.29
19:08:49|27643.29
19:08:50|27643.3
19:08:51|27643.29
19:08:52|27643.29
19:08:53|27643.3
19:08:54|27643.3
19:08:55|27643.3
19:08:56|27643.3
19:08:57|27643.29
19:08:58|27643.3
19:08:59|27643.29
19:09:00|27643.29
19:09:01|27643.3
19:09:02|27643.3
19:09:03|27643.3
19:09:04|27643.3
19:09:05|27643.3
19:09:06|27643.3
19:09:07|27643.29
19:09:08|27643.3
19:09:09|27643.3
19:09:10|27643.3
19:09:11|27643.3
19:09:12|27643.3
19:09:13|27643.29
19:09:14|27643.29
19:09:15|27643.29
19:09:16|27643.29
19:09:17|27643.29
19:09:18|27643.29
19:09:19|27643.29
19:09:20|27643.29
19:09:21|27643.3
19:09:22|27643.3
19:09:23|27643.3
19:09:24|27643.3
19:09:25|27643.29
19:09:26|27643.3
19:09:27|27643.3
19:09:28|27643.29
19:09:30|27643.3
19:09:31|27643.29
19:09:32|27643.3
19:09:32|27643.3
19:09:34|27643.31
19:09:35|27646.07
19:09:35|27646.07
19:09:37|27646.18
19:09:38|27646.18
19:09:39|27646.91
19:09:40|27646.9
19:09:41|27646.91
19:09:41|27646.9
19:09:43|27646.9
19:09:44|27646.9
19:09:45|27646.9
19:09:45|27646.9
19:09:46|27646.9
19:09:48|27646.9
19:09:49|27646.9
19:09:50|27646.9
19:09:51|27645.92
19:09:52|27645.92
19:09:53|27645.92
19:09:54|27645.92
19:09:55|27645.92
19:09:56|27645.92
19:09:57|27645.93
19:09:57|27645.92
19:09:59|27645.92
19:10:00|27645.92
19:10:01|27645.92
19:10:01|27645.92
19:10:03|27645.92
19:10:04|27645.92
19:10:04|27645.93
19:10:06|27645.92
19:10:07|27645.92
19:10:08|27646.59
19:10:09|27646.66
19:10:10|27646.69
19:10:11|27646.69
19:10:12|27646.68
19:10:13|27646.68
19:10:13|27646.69
19:10:14|27646.9
19:10:16|27646.9
19:10:17|27646.91
19:10:17|27646.9
19:10:19|27646.9
19:10:20|27646.91
19:10:21|27646.91
19:10:22|27646.91
19:10:22|27647.21
19:10:24|27647.21
19:10:25|27647.67
19:10:26|27647.68
19:10:27|27647.68
19:10:28|27647.9
19:10:28|27647.9
19:10:29|27648.36
19:10:31|27648.19
19:10:33|27648.19
19:10:33|27648.19
19:10:35|27648.19
19:10:35|27648.2
19:10:37|27648.19
19:10:38|27648.2
19:10:38|27648.2
19:10:40|27648.19
19:10:41|27648.19
19:10:42|27648.19
19:10:43|27648.19
19:10:44|27648.19
19:10:44|27648.19
19:10:46|27648.2
19:10:47|27648.2
19:10:47|27648.19
19:10:49|27648.2
19:10:50|27648.19
19:10:51|27648.19
19:10:52|27648.19
19:10:53|27648.19
19:10:54|27648.19
19:10:54|27648.2
19:10:56|27648.19
19:10:57|27648.19
19:10:58|27648.2
19:10:59|27648.19
19:11:00|27648.19
19:11:01|27648.19
19:11:02|27648.2
19:11:03|27648.2
19:11:04|27649.67
19:11:05|27651.63
19:11:06|27652.15
19:11:07|27653.35
19:11:08|27653.34
19:11:09|27655.03
19:11:10|27655.63
19:11:11|27655.62
19:11:12|27655.62
19:11:13|27655.62
19:11:14|27655.63
19:11:15|27655.62
19:11:16|27655.62
19:11:17|27655.62
19:11:18|27655.62
19:11:19|27655.63
19:11:20|27655.63
19:11:21|27655.62
19:11:22|27655.62
19:11:23|27655.62
19:11:24|27655.62
19:11:25|27655.63
19:11:26|27655.63
19:11:27|27655.62
19:11:28|27655.62
19:11:29|27655.62
19:11:30|27655.63
19:11:31|27655.62
19:11:33|27655.62
19:11:34|27655.62
19:11:35|27655.63
19:11:36|27655.62
19:11:37|27655.63
19:11:39|27655.63
19:11:39|27655.63
19:11:40|27655.63
19:11:41|27655.63
19:11:42|27655.62
19:11:43|27655.62
19:11:44|27655.63
19:11:45|27655.62
19:11:46|27655.62
19:11:47|27655.62
19:11:48|27655.63
19:11:49|27655.62
19:11:50|27655.63
19:11:51|27655.63
19:11:52|27655.62
19:11:53|27659.99
19:11:54|27659.98
19:11:55|27659.98
19:11:56|27659.99
19:11:57|27659.98
19:11:58|27659.98
19:11:59|27659.98
19:12:00|27659.98
19:12:01|27659.98
19:12:02|27659.99
19:12:03|27659.99
19:12:04|27659.98
19:12:05|27659.99
19:12:06|27659.99
19:12:08|27659.98
19:12:08|27659.98
19:12:09|27659.99
19:12:10|27659.98
19:12:11|27659.98
19:12:12|27659.98
19:12:13|27659.98
19:12:14|27659.99
19:12:15|27659.98
19:12:16|27659.99
19:12:17|27659.99
19:12:18|27659.98
19:12:19|27659.99
19:12:20|27659.99
19:12:21|27659.99
19:12:22|27659.99
19:12:23|27659.99
19:12:24|27659.98
19:12:25|27659.98
19:12:26|27659.98
19:12:27|27659.98
19:12:28|27659.98
19:12:29|27659.98
19:12:30|27659.98
19:12:31|27659.98
19:12:33|27659.99
19:12:34|27659.98
19:12:35|27659.99
19:12:36|27659.98
19:12:36|27659.98
19:12:38|27659.98
19:12:39|27659.98
19:12:40|27659.98
19:12:40|27659.99
19:12:42|27659.99
19:12:43|27659.99
19:12:43|27659.98
19:12:45|27659.98
19:12:46|27659.98
19:12:47|27659.99
19:12:48|27659.99
19:12:49|27659.99
19:12:50|27659.99
19:12:51|27659.98
19:12:52|27659.98
19:12:53|27659.98
19:12:54|27659.99
19:12:55|27659.99
19:12:56|27659.98
19:12:57|27659.99
19:12:58|27659.98
19:12:59|27659.98
19:13:00|27659.98
19:13:01|27659.98
19:13:02|27659.98
19:13:03|27659.99
19:13:04|27660.
19:13:05|27660.
19:13:06|27659.99
19:13:07|27660.
19:13:08|27659.99
19:13:09|27660.64
19:13:10|27661.22
19:13:11|27662.23
19:13:12|27662.53
19:13:13|27662.6
19:13:14|27662.6
19:13:15|27662.61
19:13:16|27662.61
19:13:17|27663.95
19:13:18|27663.95
19:13:19|27664.09
19:13:20|27664.08
19:13:21|27664.08
19:13:22|27664.08
19:13:23|27664.08
19:13:24|27664.08
19:13:25|27664.08
19:13:26|27664.08
19:13:27|27664.08
19:13:28|27664.09
19:13:29|27664.08
19:13:30|27664.09
19:13:31|27664.09
19:13:32|27664.09
19:13:33|27664.09
19:13:35|27664.08
19:13:36|27664.08
19:13:37|27664.09
19:13:37|27664.08
19:13:38|27664.09
19:13:40|27664.09
19:13:40|27664.08
19:13:42|27664.08
19:13:42|27664.08
19:13:44|27664.09
19:13:44|27664.09
19:13:46|27664.09
19:13:47|27664.08
19:13:47|27664.08
19:13:49|27664.08
19:13:50|27664.08
19:13:51|27664.09
19:13:52|27664.09
19:13:53|27664.08
19:13:54|27664.08
19:13:55|27664.09
19:13:56|27664.09
19:13:57|27664.08
19:13:58|27664.09
19:13:59|27664.09
19:14:00|27664.08
19:14:01|27664.08
19:14:02|27664.09
19:14:03|27664.09
19:14:04|27664.09
19:14:05|27664.09
19:14:06|27664.08
19:14:06|27664.08
19:14:08|27664.08
19:14:09|27664.08
19:14:10|27664.08
19:14:11|27664.08
19:14:12|27664.08
19:14:13|27664.09
19:14:13|27664.08
19:14:15|27664.09
19:14:15|27664.09
19:14:17|27664.09
19:14:17|27664.09
19:14:18|27664.09
19:14:20|27664.09
19:14:21|27664.08
19:14:22|27664.08
19:14:22|27664.08
19:14:24|27664.08
19:14:25|27664.09
19:14:26|27664.09
19:14:27|27664.08
19:14:28|27664.08
19:14:28|27664.08
19:14:30|27664.08
19:14:30|27664.08
19:14:32|27664.08
19:14:33|27664.08
19:14:33|27664.09
19:14:35|27664.08
19:14:36|27664.08
19:14:37|27664.08
19:14:39|27664.09
19:14:39|27664.09
19:14:40|27664.09
19:14:41|27664.09
19:14:42|27664.09
19:14:43|27664.09
19:14:44|27664.08
19:14:45|27664.09
19:14:46|27664.09
19:14:47|27664.08
19:14:48|27664.09
19:14:49|27664.09
19:14:50|27664.09
19:14:51|27664.09
19:14:52|27664.09
19:14:53|27664.09
19:14:54|27664.09
19:14:55|27664.09
19:14:56|27664.08
19:14:57|27664.08
19:14:58|27664.08
19:14:59|27664.09
19:15:00|27664.08
19:15:01|27664.08
19:15:02|27664.08
19:15:03|27664.09
19:15:04|27664.08
19:15:05|27664.09
19:15:06|27664.08
19:15:07|27661.71
19:15:08|27661.72
19:15:09|27661.72
19:15:10|27661.71
19:15:11|27661.72
19:15:12|27661.71
19:15:13|27661.71
19:15:14|27660.88
19:15:15|27660.
19:15:16|27660.
19:15:17|27660.01
19:15:18|27660.
19:15:19|27660.01
19:15:20|27660.01
19:15:21|27660.01
19:15:22|27660.
19:15:23|27660.01
19:15:24|27660.01
19:15:25|27660.
19:15:26|27660.01
19:15:27|27660.01
19:15:28|27660.01
19:15:29|27660.
19:15:30|27660.
19:15:31|27660.
19:15:32|27660.
19:15:33|27660.
19:15:34|27660.
19:15:36|27660.
19:15:37|27660.
19:15:38|27660.01
19:15:39|27660.
19:15:40|27660.
19:15:41|27660.01
19:15:42|27660.
19:15:43|27660.01
19:15:44|27660.
19:15:45|27660.01
19:15:46|27660.01
19:15:47|27660.
19:15:48|27660.
19:15:49|27660.
19:15:50|27660.
19:15:51|27660.
19:15:52|27660.
19:15:53|27660.
19:15:54|27660.
19:15:55|27660.01
19:15:56|27660.
19:15:57|27660.
19:15:59|27660.
19:15:59|27660.
19:16:00|27660.
19:16:02|27660.
19:16:02|27660.
19:16:04|27660.
19:16:05|27660.01
19:16:06|27660.
19:16:06|27660.01
19:16:07|27660.
19:16:08|27660.
19:16:10|27660.01
19:16:10|27660.01
19:16:11|27660.
19:16:13|27660.
19:16:13|27660.
19:16:14|27660.
19:16:15|27661.72
19:16:17|27661.72
19:16:17|27661.71
19:16:18|27661.71
19:16:20|27661.71
19:16:20|27661.72
19:16:21|27661.71
19:16:23|27661.71
19:16:23|27661.72
19:16:24|27661.72
19:16:25|27661.72
19:16:26|27661.72
19:16:28|27661.72
19:16:28|27661.72
19:16:29|27661.71
19:16:31|27661.72
19:16:32|27661.71
19:16:33|27661.71
19:16:34|27661.71
19:16:35|27661.71
19:16:36|27661.71
19:16:37|27661.71
19:16:38|27661.72
19:16:40|27662.51
19:16:40|27662.52
19:16:41|27662.55
19:16:42|27663.47
19:16:43|27663.6
19:16:44|27663.61
19:16:45|27663.61
19:16:46|27663.61
19:16:47|27663.61
19:16:48|27663.6
19:16:49|27663.61
19:16:50|27663.6
19:16:51|27663.6
19:16:52|27663.6
19:16:53|27663.61
19:16:54|27663.61
19:16:55|27663.6
19:16:57|27663.61
19:16:58|27663.6
19:16:58|27663.61
19:17:00|27663.6
19:17:00|27663.6
19:17:02|27663.61
19:17:02|27663.61
19:17:04|27663.61
19:17:05|27663.61
19:17:05|27663.61
19:17:07|27663.6
19:17:07|27663.6
19:17:08|27663.6
19:17:09|27663.61
19:17:10|27663.6
19:17:11|27663.61
19:17:12|27663.6
19:17:14|27663.61
19:17:14|27663.61
19:17:16|27663.61
19:17:17|27663.6
19:17:18|27663.61
19:17:19|27663.6
19:17:19|27663.61
19:17:21|27663.61
19:17:21|27663.61
19:17:23|27663.6
19:17:23|27663.6
19:17:24|27663.6
19:17:26|27663.61
19:17:26|27663.6
19:17:28|27663.61
19:17:28|27663.61
19:17:29|27663.61
19:17:30|27663.61
19:17:31|27663.61
19:17:32|27663.6
19:17:33|27664.59
19:17:35|27664.6
19:17:35|27664.6
19:17:37|27665.04
19:17:38|27665.05
19:17:38|27665.37
19:17:40|27665.37
19:17:42|27665.37
19:17:42|27666.51
19:17:43|27666.5
19:17:44|27666.5
19:17:45|27666.51
19:17:46|27666.51
19:17:48|27666.51
19:17:49|27666.5
19:17:50|27666.51
19:17:51|27666.51
19:17:51|27666.51
19:17:53|27666.5
19:17:53|27666.51
19:17:55|27666.51
19:17:55|27666.66
19:17:57|27666.67
19:17:58|27666.67
19:17:59|27666.66
19:17:59|27666.66
19:18:00|27666.67
19:18:01|27666.67
19:18:03|27666.67
19:18:04|27666.66
19:18:05|27666.67
19:18:06|27666.67
19:18:07|27666.67
19:18:08|27666.66
19:18:09|27666.67
19:18:10|27666.66
19:18:12|27666.66
19:18:12|27666.66
19:18:13|27666.68
19:18:14|27666.68
19:18:15|27666.68
19:18:16|27666.68
19:18:17|27666.68
19:18:18|27666.69
19:18:19|27669.08
19:18:20|27669.08
19:18:21|27669.08
19:18:22|27669.08
19:18:23|27669.09
19:18:24|27669.08
19:18:25|27669.08
19:18:26|27669.08
19:18:27|27669.08
19:18:28|27669.08
19:18:29|27669.09
19:18:30|27669.09
19:18:31|27669.09
19:18:32|27669.09
19:18:33|27669.09
19:18:34|27669.08
19:18:35|27669.09
19:18:36|27669.09
19:18:37|27669.09
19:18:39|27669.09
19:18:40|27669.09
19:18:41|27669.09
19:18:42|27669.99
19:18:43|27669.99
19:18:44|27669.98
19:18:45|27669.99
19:18:46|27669.99
19:18:47|27669.99
19:18:48|27670.08
19:18:49|27670.08
19:18:50|27670.09
19:18:51|27670.09
19:18:52|27670.09
19:18:53|27670.09
19:18:54|27670.09
19:18:55|27670.08
19:18:56|27670.09
19:18:58|27670.09
19:18:58|27670.09
19:18:59|27670.64
19:19:00|27670.15
19:19:01|27670.65
19:19:02|27670.65
19:19:03|27670.65
19:19:04|27670.65
19:19:05|27670.65
19:19:06|27670.65
19:19:07|27670.65
19:19:08|27670.66
19:19:09|27670.65
19:19:10|27670.66
19:19:11|27670.97
19:19:12|27670.97
19:19:14|27670.97
19:19:14|27670.98
19:19:15|27670.98
19:19:16|27670.98
19:19:17|27670.97
19:19:19|27670.97
19:19:19|27670.97
19:19:20|27670.98
19:19:21|27670.97
19:19:22|27670.98
19:19:24|27670.98
19:19:25|27670.97
19:19:26|27670.97
19:19:26|27670.97
19:19:27|27670.97
19:19:28|27670.97
19:19:29|27670.97
19:19:30|27670.98
19:19:31|27670.97
19:19:33|27670.98
19:19:34|27670.98
19:19:34|27670.98
19:19:35|27670.98
19:19:36|27670.98
19:19:37|27670.98
19:19:38|27670.98
19:19:40|27670.98
19:19:41|27670.98
19:19:42|27671.34
19:19:44|27671.35
19:19:44|27671.35
19:19:46|27671.34
19:19:47|27671.35
19:19:48|27671.34
19:19:49|27671.35
19:19:49|27671.35
19:19:51|27671.35
19:19:52|27671.34
19:19:53|27671.35
19:19:54|27671.35
19:19:55|27671.34
19:19:55|27671.34
19:19:57|27671.34
19:19:58|27671.34
19:19:59|27671.34
19:20:00|27671.34
19:20:01|27671.35
19:20:02|27671.34
19:20:03|27671.35
19:20:04|27671.35
19:20:04|27671.35
19:20:06|27671.35
19:20:06|27671.34
19:20:08|27671.35
19:20:08|27671.35
19:20:10|27671.34
19:20:11|27671.34
19:20:11|27671.35
19:20:13|27671.35
19:20:14|27671.35
19:20:15|27674.95
19:20:16|27674.95
19:20:16|27674.96
19:20:18|27674.95
19:20:18|27674.95
19:20:20|27674.95
19:20:21|27674.96
19:20:22|27674.96
19:20:23|27674.95
19:20:24|27674.95
19:20:25|27674.96
19:20:26|27674.96
19:20:27|27674.96
19:20:28|27674.95
19:20:29|27674.95
19:20:30|27674.96
19:20:31|27674.95
19:20:32|27674.96
19:20:33|27674.96
19:20:34|27674.95
19:20:35|27674.96
19:20:36|27674.95
19:20:37|27674.95
19:20:38|27674.95
19:20:39|27674.95
19:20:40|27674.95
19:20:42|27674.96
19:20:42|27674.96
19:20:43|27674.95
19:20:44|27674.96
19:20:45|27674.96
19:20:46|27674.96
19:20:47|27674.95
19:20:48|27674.96
19:20:49|27674.96
19:20:50|27675.89
19:20:51|27676.29
19:20:52|27674.27
19:20:54|27668.15
19:20:55|27668.84
19:20:56|27668.85
19:20:56|27668.85
19:20:57|27668.86
19:20:58|27668.86
19:21:00|27669.37
19:21:01|27669.51
19:21:02|27669.89
19:21:03|27669.9
19:21:04|27669.9
19:21:04|27669.89
19:21:05|27669.89
19:21:07|27669.9
19:21:07|27669.89
19:21:08|27669.89
19:21:09|27669.89
19:21:10|27669.9
19:21:11|27669.89
19:21:12|27669.9
19:21:13|27669.89
19:21:14|27671.08
19:21:16|27671.08
19:21:17|27671.08
19:21:17|27671.08
19:21:18|27671.08
19:21:20|27671.08
19:21:21|27671.09
19:21:22|27671.08
19:21:23|27671.09
19:21:24|27671.08
19:21:25|27671.08
19:21:26|27671.09
19:21:27|27671.09
19:21:28|27671.08
19:21:29|27671.08
19:21:30|27671.09
19:21:31|27671.09
19:21:32|27671.08
19:21:33|27671.08
19:21:34|27671.09
19:21:35|27671.09
19:21:36|27671.09
19:21:37|27671.08
19:21:38|27671.08
19:21:39|27671.09
19:21:40|27671.09
19:21:41|27671.08
19:21:42|27671.08
19:21:44|27671.08
19:21:44|27671.09
19:21:46|27671.08
19:21:47|27671.09
19:21:48|27671.08
19:21:49|27671.09
19:21:50|27671.08
19:21:51|27671.08
19:21:52|27671.08
19:21:52|27671.09
19:21:53|27671.08
19:21:54|27671.08
19:21:55|27671.09
19:21:57|27671.09
19:21:58|27671.08
19:21:59|27671.08
19:22:00|27671.08
19:22:01|27671.09
19:22:01|27671.08
19:22:03|27671.09
19:22:04|27671.09
19:22:04|27671.08
19:22:06|27671.08
19:22:07|27671.08
19:22:08|27671.08
19:22:09|27671.08
19:22:10|27671.08
19:22:11|27671.09
19:22:12|27671.09
19:22:13|27671.09
19:22:13|27671.08
19:22:15|27671.09
19:22:16|27671.09
19:22:17|27671.08
19:22:18|27671.08
19:22:19|27671.09
19:22:19|27671.08
19:22:20|27671.08
19:22:21|27671.08
19:22:23|27671.09
19:22:23|27671.09
19:22:24|27671.08
19:22:25|27671.08
19:22:27|27671.08
19:22:28|27671.09
19:22:29|27671.08
19:22:29|27671.08
19:22:30|27671.08
19:22:32|27671.08
19:22:33|27671.08
19:22:33|27671.08
19:22:35|27671.09
19:22:36|27671.08
19:22:37|27671.08
19:22:38|27671.08
19:22:39|27671.08
19:22:40|27671.08
19:22:41|27671.08
19:22:41|27671.08
19:22:43|27671.08
19:22:44|27671.08
19:22:45|27671.09
19:22:47|27671.09
19:22:47|27671.09
19:22:48|27671.09
19:22:49|27671.09
19:22:50|27671.09
19:22:51|27671.09
19:22:52|27671.08
19:22:54|27671.09
19:22:54|27671.09
19:22:55|27671.09
19:22:57|27671.08
19:22:58|27671.08
19:22:59|27671.09
19:23:00|27671.09
19:23:01|27671.08
19:23:02|27671.08
19:23:03|27671.09
19:23:04|27671.09
19:23:05|27671.08
19:23:05|27671.08
19:23:07|27671.09
19:23:08|27671.08
19:23:09|27671.09
19:23:10|27671.08
19:23:11|27671.08
19:23:12|27671.09
19:23:13|27671.09
19:23:14|27671.09
19:23:15|27671.09
19:23:16|27671.09
19:23:17|27671.08
19:23:18|27671.09
19:23:19|27671.09
19:23:20|27671.09
19:23:21|27671.08
19:23:22|27671.08
19:23:23|27671.09
19:23:24|27671.09
19:23:25|27671.08
19:23:26|27671.08
19:23:27|27671.09
19:23:28|27671.08
19:23:29|27671.08
19:23:30|27671.08
19:23:31|27671.08
19:23:32|27671.08
19:23:33|27671.08
19:23:34|27671.08
19:23:35|27671.08
19:23:36|27671.09
19:23:37|27671.08
19:23:38|27671.09
19:23:39|27671.09
19:23:40|27676.04
19:23:41|27676.04
19:23:42|27676.26
19:23:43|27676.88
19:23:45|27676.87
19:23:46|27676.88
19:23:47|27676.87
19:23:48|27676.88
19:23:48|27676.88
19:23:50|27676.87
19:23:51|27676.87
19:23:52|27676.87
19:23:53|27676.87
19:23:53|27676.87
19:23:54|27676.88
19:23:56|27676.87
19:23:56|27676.88
19:23:57|27676.87
19:23:58|27676.87
19:24:00|27676.87
19:24:01|27676.88
19:24:01|27676.87
19:24:02|27676.89
19:24:04|27676.88
19:24:05|27676.89
19:24:06|27676.89
19:24:07|27677.01
19:24:08|27677.18
19:24:09|27677.19
19:24:10|27677.19
19:24:10|27677.18
19:24:11|27677.19
19:24:12|27677.18
19:24:14|27677.18
19:24:14|27677.18
19:24:15|27677.18
19:24:17|27677.19
19:24:17|27677.37
19:24:18|27677.37
19:24:19|27678.15
19:24:20|27678.35
19:24:22|27678.35
19:24:22|27678.35
19:24:24|27678.34
19:24:24|27678.34
19:24:26|27678.34
19:24:26|27678.34
19:24:27|27678.35
19:24:28|27678.35
19:24:30|27678.96
19:24:30|27678.96
19:24:31|27683.16
19:24:33|27685.22
19:24:34|27685.21
19:24:34|27685.21
19:24:35|27686.41
19:24:36|27686.41
19:24:38|27686.42
19:24:39|27686.42
19:24:40|27686.41
19:24:41|27686.41
19:24:42|27686.41
19:24:43|27686.41
19:24:44|27686.41
19:24:46|27683.25
19:24:46|27683.02
19:24:47|27683.02
19:24:49|27679.06
19:24:50|27679.06
19:24:51|27679.06
19:24:51|27679.07
19:24:53|27678.79
19:24:54|27678.79
19:24:55|27678.78
19:24:56|27678.79
19:24:57|27678.79
19:24:58|27671.05
19:24:59|27671.05
19:25:00|27671.06
19:25:01|27671.06
19:25:02|27671.05
19:25:03|27671.06
19:25:04|27671.06
19:25:05|27671.06
19:25:06|27671.06
19:25:07|27671.05
19:25:08|27671.06
19:25:09|27671.05
19:25:10|27671.05
19:25:11|27671.05
19:25:12|27671.05
19:25:13|27671.05
19:25:14|27671.06
19:25:15|27671.06
19:25:16|27671.06
19:25:18|27671.05
19:25:18|27671.05
19:25:19|27671.05
19:25:20|27671.06
19:25:21|27671.05
19:25:22|27671.06
19:25:23|27671.06
19:25:24|27671.05
19:25:25|27671.05
19:25:26|27671.05
19:25:27|27671.05
19:25:28|27671.06
19:25:29|27671.05
19:25:30|27671.06
19:25:31|27671.05
19:25:33|27671.06
19:25:33|27671.06
19:25:34|27671.06
19:25:35|27671.05
19:25:36|27671.06
19:25:37|27671.06
19:25:39|27671.06
19:25:39|27671.05
19:25:40|27671.05
19:25:41|27671.05
19:25:42|27671.05
19:25:43|27671.05
19:25:44|27671.06
19:25:46|27671.06
19:25:47|27671.06
19:25:48|27671.06
19:25:49|27671.06
19:25:51|27671.05
19:25:52|27671.06
19:25:53|27671.05
19:25:54|27671.06
19:25:55|27672.
19:25:56|27672.
19:25:57|27672.
19:25:58|27672.
19:25:59|27672.
19:26:00|27677.16
19:26:01|27678.58
19:26:02|27678.58
19:26:04|27678.58
19:26:04|27678.59
19:26:05|27678.58
19:26:06|27675.94
19:26:07|27675.95
19:26:08|27673.83
19:26:09|27673.71
19:26:10|27673.72
19:26:11|27673.71
19:26:12|27673.72
19:26:13|27673.72
19:26:14|27673.71
19:26:15|27673.71
19:26:16|27673.72
19:26:17|27673.71
19:26:18|27673.71
19:26:19|27673.72
19:26:20|27673.72
19:26:21|27673.72
19:26:22|27673.71
19:26:23|27673.72
19:26:24|27673.72
19:26:25|27673.71
19:26:26|27673.71
19:26:27|27673.71
19:26:28|27673.72
19:26:29|27673.71
19:26:31|27673.72
19:26:31|27673.71
19:26:33|27673.71
19:26:33|27673.72
19:26:34|27673.71
19:26:35|27673.71
19:26:36|27673.71
19:26:38|27673.71
19:26:38|27673.71
19:26:39|27673.72
19:26:40|27673.72
19:26:42|27673.71
19:26:42|27673.72
19:26:43|27673.71
19:26:44|27673.71
19:26:45|27673.72
19:26:47|27673.71
19:26:48|27673.71
19:26:49|27673.71
19:26:50|27673.71
19:26:52|27673.72
19:26:53|27673.71
19:26:54|27673.71
19:26:55|27673.71
19:26:56|27673.72
19:26:57|27673.72
19:26:58|27673.72
19:26:58|27673.72
19:27:00|27673.72
19:27:01|27673.71
19:27:02|27673.72
19:27:03|27673.72
19:27:04|27673.71
19:27:05|27673.72
19:27:06|27673.71
19:27:07|27673.71
19:27:08|27673.72
19:27:09|27673.72
19:27:10|27673.72
19:27:11|27673.71
19:27:12|27673.71
19:27:13|27673.71
19:27:14|27673.71
19:27:15|27673.71
19:27:16|27673.71
19:27:17|27673.72
19:27:18|27673.71
19:27:19|27673.72
19:27:19|27673.71
19:27:21|27673.71
19:27:22|27673.72
19:27:23|27673.72
19:27:24|27673.71
19:27:25|27673.72
19:27:25|27673.71
19:27:27|27673.72
19:27:27|27673.72
19:27:29|27673.71
19:27:30|27673.71
19:27:31|27673.71
19:27:32|27673.72
19:27:32|27673.71
19:27:33|27673.72
19:27:35|27673.71
19:27:36|27673.71
19:27:37|27673.71
19:27:38|27673.71
19:27:39|27673.72
19:27:40|27673.71
19:27:40|27673.71
19:27:42|27673.71
19:27:43|27673.71
19:27:44|27673.71
19:27:45|27673.71
19:27:46|27673.71
19:27:46|27673.71
19:27:48|27673.72
19:27:50|27673.72
19:27:51|27673.72
19:27:51|27673.72
19:27:53|27673.72
19:27:54|27673.71
19:27:55|27673.72
19:27:56|27673.71
19:27:56|27673.71
19:27:58|27673.72
19:27:59|27673.72
19:27:59|27673.72
19:28:00|27673.72
19:28:01|27673.71
19:28:02|27673.72
19:28:04|27673.72
19:28:04|27673.71
19:28:06|27673.71
19:28:06|27673.72
19:28:07|27673.71
19:28:09|27673.72
19:28:10|27673.72
19:28:10|27673.71
19:28:11|27673.71
19:28:12|27673.71
19:28:13|27673.71
19:28:15|27673.71
19:28:16|27673.71
19:28:16|27673.72
19:28:18|27673.72
19:28:18|27673.72
19:28:19|27673.72
19:28:21|27673.71
19:28:22|27673.72
19:28:23|27673.71
19:28:23|27673.71
19:28:24|27673.71
19:28:25|27673.71
19:28:27|27673.71
19:28:27|27673.72
19:28:29|27673.71
19:28:30|27673.72
19:28:30|27673.71
19:28:31|27673.71
19:28:32|27679.25
19:28:34|27679.24
19:28:34|27679.24
19:28:35|27679.24
19:28:37|27679.24
19:28:37|27679.25
19:28:38|27680.
19:28:39|27680.
19:28:41|27687.65
19:28:42|27687.66
19:28:43|27687.65
19:28:43|27687.65
19:28:44|27687.65
19:28:46|27689.29
19:28:46|27689.29
19:28:48|27687.71
19:28:49|27686.1
19:28:50|27686.09
19:28:52|27685.58
19:28:53|27685.57
19:28:54|27680.12
19:28:55|27680.13
19:28:56|27680.13
19:28:57|27680.12
19:28:58|27680.13
19:28:59|27680.12
19:29:00|27680.13
19:29:01|27680.12
19:29:02|27681.52
19:29:03|27681.52
19:29:04|27681.53
19:29:05|27681.53
19:29:06|27681.53
19:29:07|27681.53
19:29:08|27681.52
19:29:09|27681.52
19:29:10|27681.52
19:29:11|27681.52
19:29:12|27681.53
19:29:13|27681.53
19:29:14|27681.52
19:29:15|27681.53
19:29:16|27681.52
19:29:17|27681.53
19:29:18|27681.52
19:29:19|27681.52
19:29:20|27681.52
19:29:21|27681.53
19:29:22|27681.53
19:29:23|27681.52
19:29:24|27681.53
19:29:26|27681.52
19:29:26|27681.52
19:29:27|27681.52
19:29:28|27681.52
19:29:29|27681.52
19:29:30|27681.52
19:29:31|27681.52
19:29:32|27681.52
19:29:33|27681.52
19:29:34|27681.52
19:29:35|27681.52
19:29:36|27681.52
19:29:37|27681.52
19:29:38|27681.52
19:29:39|27681.52
19:29:40|27681.52
19:29:41|27681.52
19:29:42|27681.52
19:29:43|27681.53
19:29:44|27681.53
19:29:45|27681.52
19:29:46|27681.52
19:29:47|27681.52
19:29:48|27681.52
19:29:50|27681.52
19:29:51|27681.52
19:29:53|27681.53
19:29:53|27681.53
19:29:54|27681.52
19:29:55|27681.52
19:29:57|27681.53
19:29:57|27681.52
19:29:58|27681.52
19:29:59|27681.52
19:30:00|27681.53
19:30:02|27681.53
19:30:02|27681.52
19:30:03|27681.53
19:30:04|27681.53
19:30:06|27681.53
19:30:07|27676.68
19:30:08|27676.68
19:30:08|27675.82
19:30:09|27675.64
19:30:10|27675.58
19:30:12|27674.58
19:30:12|27674.59
19:30:13|27674.58
19:30:14|27674.17
19:30:15|27674.
19:30:17|27672.16
19:30:17|27667.46
19:30:19|27667.2
19:30:20|27667.2
19:30:20|27668.92
19:30:22|27668.91
19:30:23|27672.17
19:30:23|27674.44
19:30:25|27674.49
19:30:26|27674.49
19:30:26|27674.48
19:30:28|27674.49
19:30:29|27674.48
19:30:30|27674.48
19:30:31|27674.49
19:30:31|27674.49
19:30:32|27674.48
19:30:34|27674.49
19:30:35|27674.49
19:30:35|27674.48
19:30:36|27674.48
19:30:37|27674.49
19:30:38|27679.26
19:30:40|27679.26
19:30:40|27679.26
19:30:41|27679.26
19:30:42|27679.26
19:30:43|27679.25
19:30:44|27679.26
19:30:45|27679.26
19:30:46|27679.26
19:30:47|27679.26
19:30:48|27679.26
19:30:50|27679.26
19:30:51|27679.26
19:30:52|27679.25
19:30:53|27679.26
19:30:54|27679.25
19:30:55|27684.7
19:30:56|27684.69
19:30:57|27684.7
19:30:58|27684.69
19:30:59|27684.69
19:31:00|27684.7
19:31:01|27684.7
19:31:02|27684.7
19:31:03|27684.69
19:31:05|27684.7
19:31:05|27684.69
19:31:06|27684.69
19:31:07|27684.69
19:31:08|27684.69
19:31:09|27684.69
19:31:11|27684.69
19:31:12|27684.69
19:31:12|27684.69
19:31:14|27684.69
19:31:15|27684.7
19:31:15|27684.69
19:31:17|27684.7
19:31:18|27688.1
19:31:18|27688.1
19:31:20|27688.11
19:31:20|27688.1
19:31:21|27688.1
19:31:22|27688.1
19:31:24|27688.1
19:31:24|27688.11
19:31:25|27688.1
19:31:27|27688.1
19:31:28|27688.1
19:31:28|27688.1
19:31:30|27688.11
19:31:30|27688.1
19:31:31|27688.1
19:31:32|27688.11
19:31:33|27688.1
19:31:34|27688.11
19:31:35|27688.11
19:31:36|27688.11
19:31:38|27688.1
19:31:39|27688.11
19:31:39|27688.11
19:31:40|27688.1
19:31:41|27688.1
19:31:42|27688.1
19:31:43|27688.1
19:31:44|27688.1
19:31:45|27688.11
19:31:46|27688.11
19:31:48|27688.11
19:31:49|27688.11
19:31:50|27688.1
19:31:50|27686.19
19:31:52|27686.09
19:31:53|27686.07
19:31:54|27686.06
19:31:55|27686.05
19:31:56|27686.04
19:31:57|27686.03
19:31:58|27686.03
19:31:59|27686.03
19:32:00|27686.04
19:32:01|27685.83
19:32:02|27685.83
19:32:03|27680.37
19:32:04|27680.37
19:32:05|27680.37
19:32:06|27680.37
19:32:07|27680.37
19:32:08|27680.38
19:32:09|27680.37
19:32:10|27679.81
19:32:11|27679.79
19:32:12|27679.79
19:32:13|27679.79
19:32:14|27679.8
19:32:15|27679.8
19:32:16|27679.79
19:32:17|27679.79
19:32:18|27679.8
19:32:19|27679.79
19:32:20|27679.79
19:32:21|27679.8
19:32:22|27683.6
19:32:23|27683.61
19:32:24|27683.6
19:32:25|27683.6
19:32:26|27683.6
19:32:27|27683.6
19:32:28|27683.61
19:32:29|27683.61
19:32:30|27683.35
19:32:31|27681.01
19:32:32|27681.01
19:32:33|27681.01
19:32:34|27681.02
19:32:35|27680.84
19:32:36|27680.84
19:32:37|27680.83
19:32:38|27680.84
19:32:39|27680.83
19:32:40|27680.83
19:32:42|27680.84
19:32:42|27680.84
19:32:43|27680.84
19:32:44|27680.83
19:32:45|27680.84
19:32:46|27680.83
19:32:47|27680.84
19:32:48|27680.83
19:32:49|27680.84
19:32:50|27680.83
19:32:51|27680.83
19:32:53|27680.83
19:32:54|27680.84
19:32:55|27680.84
19:32:56|27680.83
19:32:57|27680.83
19:32:58|27680.84
19:32:59|27680.83
19:33:00|27680.83
19:33:01|27680.83
19:33:02|27680.83
19:33:03|27680.84
19:33:04|27680.83
19:33:05|27680.83
19:33:06|27680.83
19:33:07|27680.83
19:33:08|27680.84
19:33:09|27680.84
19:33:10|27680.84
19:33:11|27680.84
19:33:12|27680.83
19:33:13|27680.84
19:33:14|27680.84
19:33:15|27680.83
19:33:16|27680.83
19:33:17|27680.84
19:33:18|27680.84
19:33:19|27680.83
19:33:20|27680.83
19:33:21|27680.83
19:33:22|27680.84
19:33:23|27680.83
19:33:24|27680.84
19:33:25|27680.83
19:33:26|27680.83
19:33:27|27680.83
19:33:28|27680.84
19:33:29|27680.83
19:33:30|27680.84
19:33:31|27680.84
19:33:32|27680.83
19:33:33|27680.84
19:33:34|27680.83
19:33:35|27680.83
19:33:36|27680.84
19:33:38|27680.83
19:33:38|27680.83
19:33:39|27680.84
19:33:40|27680.83
19:33:41|27680.83
19:33:42|27680.84
19:33:43|27680.83
19:33:44|27680.83
19:33:45|27680.84
19:33:46|27680.83
19:33:47|27680.83
19:33:48|27680.83
19:33:49|27680.84
19:33:50|27680.83
19:33:52|27680.83
19:33:52|27680.84
19:33:54|27680.84
19:33:55|27680.83
19:33:56|27680.84
19:33:58|27680.84
19:33:59|27680.84
19:34:00|27680.83
19:34:01|27680.83
19:34:02|27680.83
19:34:03|27680.84
19:34:04|27680.83
19:34:05|27680.84
19:34:06|27680.83
19:34:07|27680.83
19:34:08|27680.83
19:34:09|27680.83
19:34:10|27680.83
19:34:11|27680.83
19:34:11|27680.83
19:34:13|27680.84
19:34:14|27680.83
19:34:14|27680.83
19:34:16|27680.84
19:34:17|27680.83
19:34:18|27680.83
19:34:18|27680.83
19:34:20|27680.84
19:34:21|27680.83
19:34:22|27680.83
19:34:23|27680.83
19:34:24|27680.83
19:34:25|27680.84
19:34:26|27680.83
19:34:27|27680.83
19:34:28|27680.83
19:34:29|27680.84
19:34:30|27680.84
19:34:31|27680.84
19:34:32|27680.84
19:34:33|27680.84
19:34:34|27680.83
19:34:35|27680.84
19:34:36|27680.83
19:34:36|27680.83
19:34:38|27680.84
19:34:39|27680.83
19:34:40|27680.83
19:34:41|27680.83
19:34:42|27680.83
19:34:43|27680.84
19:34:44|27680.83
19:34:45|27680.84
19:34:46|27680.83
19:34:46|27680.83
19:34:48|27680.84
19:34:49|27680.83
19:34:49|27680.83
19:34:51|27680.83
19:34:51|27680.83
19:34:53|27680.83
19:34:54|27680.83
19:34:55|27680.84
19:34:56|27680.83
19:34:57|27680.83
19:34:58|27680.83
19:34:59|27680.83
19:35:00|27680.83
19:35:01|27680.83
19:35:02|27680.84
19:35:03|27680.84
19:35:04|27680.84
19:35:06|27680.83
19:35:06|27680.83
19:35:07|27680.83
19:35:08|27680.83
19:35:09|27680.83
19:35:10|27680.84
19:35:11|27680.83
19:35:12|27680.83
19:35:13|27680.84
19:35:14|27680.84
19:35:15|27680.84
19:35:16|27680.83
19:35:17|27680.83
19:35:18|27680.83
19:35:19|27680.84
19:35:20|27680.84
19:35:21|27680.84
19:35:22|27680.84
19:35:23|27680.84
19:35:24|27680.83
19:35:25|27680.83
19:35:27|27680.83
19:35:27|27680.83
19:35:29|27680.83
19:35:29|27680.83
19:35:31|27680.83
19:35:31|27680.84
19:35:32|27680.83
19:35:33|27680.83
19:35:34|27680.83
19:35:35|27680.83
19:35:37|27680.83
19:35:37|27680.84
19:35:39|27680.84
19:35:39|27680.83
19:35:40|27680.83
19:35:41|27680.83
19:35:42|27680.83
19:35:43|27680.83
19:35:45|27680.83
19:35:46|27680.83
19:35:47|27680.83
19:35:48|27680.83
19:35:49|27680.83
19:35:50|27680.84
19:35:51|27680.83
19:35:52|27680.83
19:35:53|27680.83
19:35:53|27680.83
19:35:55|27680.84
19:35:56|27680.83
19:35:57|27680.83
19:35:59|27680.83
19:36:00|27680.84
19:36:01|27680.83
19:36:01|27680.83
19:36:03|27680.83
19:36:03|27680.83
19:36:05|27680.84
19:36:06|27680.83
19:36:07|27680.84
19:36:08|27680.83
19:36:09|27680.83
19:36:10|27680.83
19:36:11|27680.83
19:36:12|27680.84
19:36:13|27680.84
19:36:14|27680.84
19:36:14|27680.84
19:36:15|27680.83
19:36:16|27680.84
19:36:17|27675.15
19:36:18|27675.15
19:36:19|27675.14
19:36:20|27674.86
19:36:22|27674.85
19:36:22|27674.86
19:36:24|27674.85
19:36:25|27674.86
19:36:25|27674.86
19:36:27|27674.86
19:36:28|27674.86
19:36:28|27674.85
19:36:29|27674.85
19:36:30|27674.85
19:36:32|27674.85
19:36:32|27674.85
19:36:34|27674.85
19:36:34|27674.85
19:36:36|27674.86
19:36:36|27674.85
19:36:38|27674.83
19:36:39|27674.83
19:36:40|27674.54
19:36:40|27674.52
19:36:42|27674.52
19:36:43|27674.52
19:36:44|27674.51
19:36:44|27674.51
19:36:45|27673.84
19:36:47|27673.73
19:36:48|27673.48
19:36:49|27673.48
19:36:50|27673.47
19:36:51|27673.21
19:36:52|27673.21
19:36:52|27673.22
19:36:53|27673.22
19:36:54|27672.09
19:36:55|27672.09
19:36:57|27672.09
19:36:58|27672.1
19:37:00|27672.1
19:37:00|27671.83
19:37:01|27671.83
19:37:03|27671.79
19:37:04|27671.79
19:37:04|27671.8
19:37:06|27671.8
19:37:07|27671.79
19:37:08|27671.79
19:37:09|27671.79
19:37:10|27671.79
19:37:11|27671.79
19:37:12|27671.79
19:37:13|27671.8
19:37:14|27671.79
19:37:15|27671.79
19:37:16|27671.8
19:37:17|27671.79
19:37:18|27671.79
19:37:18|27671.79
19:37:20|27671.79
19:37:21|27671.79
19:37:22|27671.8
19:37:23|27671.8
19:37:24|27670.71
19:37:25|27670.71
19:37:26|27670.72
19:37:26|27670.72
19:37:28|27670.71
19:37:29|27670.71
19:37:30|27670.71
19:37:31|27670.71
19:37:32|27670.72
19:37:33|27670.71
19:37:34|27670.72
19:37:35|27670.71
19:37:36|27670.71
19:37:37|27670.69
19:37:38|27670.69
19:37:39|27670.69
19:37:39|27670.64
19:37:40|27670.62
19:37:42|27670.61
19:37:42|27670.62
19:37:43|27670.61
19:37:45|27670.61
19:37:45|27670.62
19:37:47|27670.62
19:37:48|27670.58
19:37:48|27670.58
19:37:49|27670.57
19:37:51|27668.58
19:37:52|27668.58
19:37:52|27668.58
19:37:53|27668.58
19:37:54|27668.59
19:37:55|27668.59
19:37:57|27668.58
19:37:58|27668.58
19:38:00|27668.58
19:38:00|27668.58
19:38:01|27668.58
19:38:02|27668.58
19:38:03|27668.59
19:38:05|27668.4
19:38:06|27668.39
19:38:07|27668.39
19:38:08|27668.39
19:38:08|27668.4
19:38:09|27668.39
19:38:10|27668.13
19:38:12|27668.12
19:38:12|27668.12
19:38:13|27668.1
19:38:14|27668.11
19:38:16|27668.1
19:38:16|27668.1
19:38:18|27668.11
19:38:19|27668.11
19:38:20|27668.1
19:38:20|27668.11
19:38:22|27668.1
19:38:22|27668.1
19:38:23|27668.1
19:38:25|27668.11
19:38:26|27668.1
19:38:27|27668.11
19:38:27|27668.11
19:38:29|27668.11
19:38:30|27668.11
19:38:30|27668.1
19:38:31|27668.1
19:38:32|27668.11
19:38:33|27668.11
19:38:34|27668.1
19:38:35|27668.1
19:38:36|27668.1
19:38:37|27668.11
19:38:38|27668.11
19:38:39|27668.11
19:38:40|27668.1
19:38:42|27668.11
19:38:42|27668.1
19:38:44|27668.1
19:38:45|27668.1
19:38:45|27668.1
19:38:46|27668.1
19:38:47|27668.11
19:38:48|27668.11
19:38:50|27668.1
19:38:50|27668.11
19:38:51|27668.1
19:38:52|27668.1
19:38:54|27668.11
19:38:54|27668.1
19:38:55|27668.1
19:38:56|27668.11
19:38:57|27668.1
19:38:59|27668.1
19:39:00|27668.11
19:39:02|27668.11
19:39:03|27668.11
19:39:04|27668.1
19:39:05|27668.1
19:39:06|27668.1
19:39:07|27668.1
19:39:08|27668.1
19:39:09|27668.11
19:39:10|27668.11
19:39:11|27668.11
19:39:12|27668.1
19:39:13|27668.1
19:39:14|27668.11
19:39:15|27668.1
19:39:16|27668.11
19:39:17|27668.1
19:39:18|27668.11
19:39:19|27668.1
19:39:20|27668.1
19:39:21|27668.11
19:39:22|27668.1
19:39:23|27668.11
19:39:24|27668.11
19:39:25|27668.1
19:39:26|27668.11
19:39:27|27668.11
19:39:28|27668.1
19:39:29|27668.1
19:39:30|27668.11
19:39:31|27668.1
19:39:32|27668.1
19:39:33|27668.1
19:39:34|27668.11
19:39:35|27668.11
19:39:36|27668.1
19:39:37|27668.11
19:39:38|27668.1
19:39:39|27668.1
19:39:40|27668.1
19:39:41|27668.1
19:39:42|27668.11
19:39:43|27668.11
19:39:44|27668.11
19:39:45|27668.11
19:39:46|27668.11
19:39:47|27668.1
19:39:48|27668.1
19:39:49|27668.1
19:39:50|27668.1
19:39:51|27668.1
19:39:52|27668.1
19:39:53|27668.1
19:39:54|27668.11
19:39:55|27668.1
19:39:56|27668.11
19:39:57|27668.11
19:39:58|27668.1
19:39:59|27668.1
19:40:01|27668.11
19:40:02|27668.1
19:40:03|27668.1
19:40:04|27668.1
19:40:05|27668.1
19:40:06|27668.1
19:40:07|27668.1
19:40:08|27668.11
19:40:09|27668.1
19:40:10|27668.1
19:40:11|27668.1
19:40:12|27668.1
19:40:13|27668.11
19:40:13|27668.11
19:40:14|27668.1
19:40:16|27668.1
19:40:17|27668.11
19:40:18|27668.1
19:40:19|27668.1
19:40:20|27668.1
19:40:21|27668.1
19:40:22|27668.11
19:40:23|27668.1
19:40:24|27668.1
19:40:25|27668.1
19:40:25|27668.11
19:40:27|27668.1
19:40:27|27668.1
19:40:29|27668.1
19:40:30|27668.11
19:40:31|27668.11
19:40:32|27668.11
19:40:33|27668.11
19:40:34|27668.11
19:40:35|27668.1
19:40:36|27668.11
19:40:36|27668.11
19:40:38|27668.1
19:40:39|27668.1
19:40:40|27668.1
19:40:41|27668.1
19:40:42|27668.1
19:40:43|27668.1
19:40:43|27668.1
19:40:45|27668.11
19:40:45|27668.1
19:40:47|27668.1
19:40:48|27668.1
19:40:49|27668.11
19:40:49|27668.11
19:40:51|27668.1
19:40:52|27668.1
19:40:53|27668.1
19:40:54|27668.1
19:40:55|27668.1
19:40:56|27668.11
19:40:56|27668.1
19:40:58|27668.1
19:40:58|27668.1
19:41:00|27668.1
19:41:01|27668.11
19:41:03|27668.11
19:41:03|27668.1
19:41:05|27668.1
19:41:06|27668.11
19:41:07|27668.11
19:41:07|27668.1
19:41:09|27668.1
19:41:10|27668.1
19:41:10|27668.1
19:41:12|27668.1
19:41:13|27668.1
19:41:14|27668.1
19:41:14|27668.11
19:41:16|27668.1
19:41:16|27668.1
19:41:18|27668.1
19:41:18|27668.1
19:41:20|27668.1
19:41:21|27668.1
19:41:22|27668.11
19:41:23|27668.11
19:41:24|27668.1
19:41:25|27668.1
19:41:26|27668.1
19:41:27|27668.1
19:41:28|27668.1
19:41:29|27668.1
19:41:30|27668.11
19:41:31|27668.1
19:41:32|27668.1
19:41:33|27668.11
19:41:34|27668.11
19:41:35|27668.1
19:41:36|27668.1
19:41:37|27668.1
19:41:38|27668.1
19:41:39|27668.1
19:41:40|27668.1
19:41:41|27668.1
19:41:42|27668.1
19:41:43|27668.1
19:41:44|27668.1
19:41:45|27668.1
19:41:46|27668.1
19:41:47|27668.11
19:41:48|27668.1
19:41:49|27668.1
19:41:50|27668.11
19:41:51|27668.1
19:41:52|27668.1
19:41:53|27668.1
19:41:54|27671.83
19:41:55|27671.82
19:41:56|27671.82
19:41:57|27671.83
19:41:58|27671.83
19:41:59|27671.83
19:42:00|27671.83
19:42:01|27671.83
19:42:03|27671.82
19:42:04|27671.83
19:42:05|27671.83
19:42:05|27671.82
19:42:07|27671.83
19:42:08|27671.83
19:42:09|27671.82
19:42:10|27671.83
19:42:10|27671.83
19:42:12|27671.82
19:42:13|27671.83
19:42:13|27671.82
19:42:15|27671.83
19:42:16|27671.83
19:42:17|27671.82
19:42:18|27671.82
19:42:19|27671.82
19:42:20|27671.82
19:42:21|27671.82
19:42:22|27671.82
19:42:23|27671.83
19:42:24|27671.83
19:42:25|27671.82
19:42:26|27671.82
19:42:27|27671.82
19:42:28|27671.82
19:42:29|27671.82
19:42:30|27671.82
19:42:31|27671.82
19:42:32|27671.82
19:42:33|27671.82
19:42:34|27671.82
19:42:35|27671.83
19:42:36|27671.82
19:42:37|27671.82
19:42:38|27671.82
19:42:39|27668.69
19:42:40|27664.78
19:42:41|27664.25
19:42:42|27664.25
19:42:43|27664.24
19:42:44|27664.24
19:42:45|27664.24
19:42:46|27664.25
19:42:47|27664.25
19:42:48|27664.25
19:42:49|27661.73
19:42:50|27661.73
19:42:51|27661.73
19:42:52|27661.72
19:42:53|27661.72
19:42:54|27661.72
19:42:55|27661.72
19:42:56|27661.72
19:42:57|27661.72
19:42:58|27661.72
19:42:59|27661.72
19:43:00|27661.72
19:43:01|27661.72
19:43:02|27661.73
19:43:04|27661.72
19:43:05|27661.72
19:43:06|27661.72
19:43:07|27661.72
19:43:08|27661.72
19:43:08|27661.72
19:43:10|27661.72
19:43:11|27661.72
19:43:11|27661.72
19:43:13|27661.72
19:43:14|27661.72
19:43:15|27661.73
19:43:16|27661.72
19:43:17|27661.72
19:43:18|27661.73
19:43:19|27667.88
19:43:20|27669.89
19:43:21|27669.89
19:43:22|27670.
19:43:23|27670.
19:43:24|27670.
19:43:25|27671.35
19:43:26|27671.82
19:43:27|27671.82
19:43:28|27671.82
19:43:29|27671.83
19:43:30|27671.82
19:43:31|27671.82
19:43:32|27671.83
19:43:33|27671.82
19:43:34|27671.82
19:43:35|27671.82
19:43:36|27671.82
19:43:37|27671.83
19:43:38|27671.82
19:43:39|27671.82
19:43:40|27671.82
19:43:41|27671.82
19:43:42|27671.82
19:43:43|27671.82
19:43:44|27671.82
19:43:45|27671.83
19:43:46|27671.83
19:43:47|27671.83
19:43:48|27671.83
19:43:49|27671.82
19:43:50|27671.82
19:43:51|27671.83
19:43:52|27671.83
19:43:53|27671.83
19:43:54|27671.82
19:43:55|27671.82
19:43:56|27671.82
19:43:57|27671.82
19:43:58|27671.82
19:43:59|27671.83
19:44:00|27671.83
19:44:01|27671.82
19:44:02|27671.82
19:44:03|27671.82
19:44:05|27671.83
19:44:06|27671.82
19:44:07|27671.83
19:44:07|27671.83
19:44:08|27671.82
19:44:10|27671.82
19:44:10|27671.82
19:44:12|27671.83
19:44:13|27671.82
19:44:13|27671.82
19:44:14|27671.82
19:44:15|27671.82
19:44:16|27671.82
19:44:18|27671.83
19:44:18|27671.82
19:44:19|27671.83
19:44:20|27671.83
19:44:22|27671.82
19:44:22|27671.82
19:44:23|27671.82
19:44:25|27671.82
19:44:25|27671.82
19:44:26|27671.82
19:44:28|27671.83
19:44:29|27671.82
19:44:29|27671.83
19:44:31|27671.82
19:44:31|27671.82
19:44:32|27671.82
19:44:33|27671.82
19:44:35|27671.82
19:44:35|27671.82
19:44:37|27671.83
19:44:37|27671.83
19:44:38|27671.82
19:44:40|27671.82
19:44:41|27671.82
19:44:42|27671.82
19:44:42|27671.82
19:44:43|27671.82
19:44:44|27671.82
19:44:45|27671.82
19:44:46|27671.82
19:44:47|27671.83
19:44:48|27671.82
19:44:50|27671.82
19:44:51|27671.83
19:44:52|27671.83
19:44:52|27671.83
19:44:54|27671.82
19:44:54|27671.82
19:44:55|27671.82
19:44:56|27671.82
19:44:57|27671.82
19:44:58|27671.83
19:45:00|27671.83
19:45:00|27671.82
19:45:01|27671.83
19:45:02|27671.82
19:45:03|27676.88
19:45:05|27678.55
19:45:06|27678.55
19:45:07|27678.55
19:45:08|27678.54
19:45:09|27678.55
19:45:10|27678.54
19:45:12|27678.54
19:45:12|27678.54
19:45:13|27679.37
19:45:14|27679.8
19:45:15|27679.79
19:45:16|27679.8
19:45:17|27680.
19:45:18|27680.
19:45:19|27680.82
19:45:20|27680.83
19:45:21|27680.83
19:45:22|27680.83
19:45:23|27680.84
19:45:24|27680.97
19:45:25|27680.99
19:45:26|27680.99
19:45:27|27681.
19:45:28|27680.99
19:45:30|27680.99
19:45:30|27680.99
19:45:32|27681.
19:45:32|27680.99
19:45:33|27681.
19:45:34|27681.
19:45:35|27680.99
19:45:36|27681.
19:45:38|27681.
19:45:38|27680.99
19:45:39|27680.99
19:45:41|27680.99
19:45:42|27680.99
19:45:42|27681.
19:45:44|27681.
19:45:45|27681.
19:45:45|27680.99
19:45:46|27680.99
19:45:47|27680.99
19:45:48|27681.
19:45:49|27681.
19:45:50|27680.99
19:45:51|27681.
19:45:52|27681.
19:45:53|27681.
19:45:54|27680.99
19:45:55|27681.
19:45:56|27681.
19:45:57|27681.
19:45:58|27680.99
19:45:59|27680.99
19:46:00|27680.99
19:46:01|27681.
19:46:02|27680.99
19:46:04|27681.
19:46:05|27680.99
19:46:06|27681.
19:46:07|27681.
19:46:08|27680.99
19:46:09|27680.99
19:46:10|27680.99
19:46:11|27680.99
19:46:12|27680.99
19:46:13|27680.99
19:46:14|27680.99
19:46:15|27680.99
19:46:16|27681.
19:46:17|27680.99
19:46:18|27680.99
19:46:19|27680.99
19:46:20|27681.
19:46:21|27681.
19:46:22|27684.99
19:46:23|27685.
19:46:24|27685.
19:46:25|27684.99
19:46:26|27684.99
19:46:27|27684.99
19:46:28|27684.99
19:46:29|27684.99
19:46:30|27684.99
19:46:31|27685.
19:46:32|27685.
19:46:33|27685.
19:46:34|27684.99
19:46:35|27684.99
19:46:36|27684.99
19:46:37|27684.99
19:46:38|27685.
19:46:39|27684.99
19:46:40|27684.99
19:46:41|27684.99
19:46:42|27684.99
19:46:43|27684.99
19:46:44|27685.
19:46:45|27685.
19:46:46|27685.
19:46:47|27685.
19:46:48|27685.
19:46:49|27684.99
19:46:50|27685.
19:46:51|27684.99
19:46:52|27684.99
19:46:53|27685.
19:46:54|27684.99
19:46:55|27685.
19:46:56|27685.
19:46:57|27684.99
19:46:58|27685.
19:46:59|27685.
19:47:00|27685.
19:47:01|27685.
19:47:02|27684.99
19:47:03|27685.
19:47:04|27685.
19:47:05|27685.
19:47:06|27684.99
19:47:08|27685.
19:47:09|27684.99
19:47:10|27685.
19:47:11|27685.
19:47:12|27685.
19:47:13|27684.99
19:47:14|27684.99
19:47:15|27684.99
19:47:16|27684.99
19:47:17|27684.99
19:47:18|27684.99
19:47:19|27684.99
19:47:20|27684.99
19:47:21|27685.
19:47:22|27685.
19:47:23|27684.99
19:47:24|27684.99
19:47:25|27685.
19:47:26|27684.99
19:47:27|27687.74
19:47:28|27687.74
19:47:29|27687.73
19:47:30|27687.74
19:47:31|27687.74
19:47:32|27687.73
19:47:33|27687.73
19:47:34|27687.74
19:47:35|27687.73
19:47:36|27687.73
19:47:37|27687.73
19:47:38|27687.73
19:47:39|27687.73
19:47:40|27687.74
19:47:41|27687.73
19:47:42|27687.73
19:47:43|27687.74
19:47:44|27687.73
19:47:45|27687.73
19:47:46|27687.73
19:47:47|27687.73
19:47:48|27687.73
19:47:49|27687.73
19:47:50|27687.74
19:47:51|27687.73
19:47:52|27687.73
19:47:53|27687.73
19:47:54|27687.73
19:47:55|27687.74
19:47:56|27687.74
19:47:57|27687.74
19:47:58|27687.74
19:47:59|27687.73
19:48:00|27687.74
19:48:01|27687.73
19:48:02|27687.73
19:48:03|27687.73
19:48:04|27687.73
19:48:05|27687.74
19:48:06|27687.73
19:48:07|27687.73
19:48:09|27687.74
19:48:10|27687.73
19:48:11|27687.74
19:48:11|27687.74
19:48:13|27687.74
19:48:13|27687.73
19:48:15|27687.73
19:48:16|27687.74
19:48:17|27687.73
19:48:18|27687.73
19:48:19|27687.73
19:48:20|27687.73
19:48:21|27687.74
19:48:22|27687.74
19:48:23|27687.74
19:48:24|27687.73
19:48:25|27687.73
19:48:26|27687.73
19:48:27|27687.74
19:48:28|27687.73
19:48:29|27687.74
19:48:31|27687.73
19:48:31|27687.74
19:48:32|27687.74
19:48:33|27687.73
19:48:34|27687.74
19:48:35|27687.73
19:48:36|27687.74
19:48:37|27687.74
19:48:38|27687.74
19:48:39|27687.73
19:48:40|27687.73
19:48:41|27687.74
19:48:42|27687.73
19:48:43|27687.73
19:48:44|27687.73
19:48:45|27687.74
19:48:46|27687.74
19:48:47|27687.73
19:48:48|27687.73
19:48:49|27687.73
19:48:50|27687.73
19:48:51|27687.73
19:48:52|27687.73
19:48:53|27687.73
19:48:54|27687.73
19:48:55|27687.73
19:48:56|27687.73
19:48:57|27687.74
19:48:58|27687.73
19:48:59|27687.73
19:49:00|27687.73
19:49:01|27687.74
19:49:02|27687.73
19:49:03|27687.74
19:49:05|27687.73
19:49:05|27687.73
19:49:07|27687.74
19:49:07|27687.73
19:49:09|27687.73
19:49:10|27687.73
19:49:11|27687.74
19:49:12|27687.74
19:49:13|27687.73
19:49:15|27687.73
19:49:16|27687.73
19:49:17|27687.74
19:49:17|27687.74
19:49:19|27687.74
19:49:20|27687.74
19:49:21|27687.74
19:49:21|27687.73
19:49:22|27687.73
19:49:23|27687.73
19:49:24|27687.73
19:49:25|27687.73
19:49:26|27687.74
19:49:27|27687.74
19:49:28|27687.73
19:49:29|27687.73
19:49:31|27687.73
19:49:32|27687.73
19:49:32|27687.73
19:49:34|27687.73
19:49:34|27687.73
19:49:35|27687.73
19:49:36|27687.74
19:49:37|27687.73
19:49:38|27687.74
19:49:39|27687.73
19:49:41|27687.73
19:49:42|27687.73
19:49:43|27687.74
19:49:43|27687.73
19:49:44|27687.73
19:49:45|27687.73
19:49:47|27687.74
19:49:47|27687.73
19:49:48|27687.73
19:49:50|27687.73
19:49:50|27687.73
19:49:52|27687.73
19:49:52|27687.74
19:49:53|27687.73
19:49:55|27687.74
19:49:55|27687.73
19:49:56|27687.73
19:49:57|27687.73
19:49:58|27687.74
19:49:59|27687.74
19:50:00|27687.74
19:50:01|27687.74
19:50:03|27687.74
19:50:03|27687.73
19:50:04|27687.73
19:50:05|27687.74
19:50:06|27687.73
19:50:07|27687.74
19:50:09|27687.74
19:50:10|27687.74
19:50:11|27687.74
19:50:12|27687.74
19:50:13|27687.73
19:50:14|27687.73
19:50:15|27687.74
19:50:16|27687.74
19:50:17|27687.73
19:50:18|27687.74
19:50:19|27687.74
19:50:20|27687.74
19:50:21|27687.73
19:50:22|27687.73
19:50:23|27687.73
19:50:24|27687.74
19:50:25|27687.74
19:50:26|27687.73
19:50:27|27687.73
19:50:28|27687.73
19:50:29|27687.73
19:50:30|27687.73
19:50:31|27687.73
19:50:32|27687.73
19:50:33|27687.73
19:50:34|27687.73
19:50:35|27687.73
19:50:36|27687.73
19:50:37|27687.74
19:50:38|27687.73
19:50:39|27687.73
19:50:40|27687.73
19:50:41|27687.74
19:50:42|27687.74
19:50:43|27687.73
19:50:44|27687.73
19:50:45|27687.74
19:50:46|27687.73
19:50:48|27687.73
19:50:48|27687.73
19:50:49|27687.73
19:50:50|27687.73
19:50:51|27687.74
19:50:52|27687.74
19:50:53|27695.
19:50:54|27695.01
19:50:55|27695.
19:50:56|27695.01
19:50:57|27695.
19:50:58|27695.01
19:50:59|27695.
19:51:00|27695.01
19:51:01|27697.46
19:51:02|27697.46
19:51:03|27697.47
19:51:04|27697.46
19:51:05|27697.46
19:51:06|27697.47
19:51:07|27697.46
19:51:08|27697.46
19:51:09|27697.46
19:51:11|27697.47
19:51:12|27697.47
19:51:13|27697.46
19:51:14|27697.46
19:51:15|27697.46
19:51:16|27697.46
19:51:17|27697.46
19:51:18|27697.46
19:51:19|27697.46
19:51:20|27697.46
19:51:21|27697.47
19:51:22|27697.46
19:51:23|27697.46
19:51:24|27697.47
19:51:25|27697.46
19:51:26|27697.46
19:51:27|27697.46
19:51:28|27697.46
19:51:29|27697.46
19:51:30|27697.46
19:51:31|27697.47
19:51:32|27697.46
19:51:33|27697.46
19:51:34|27697.47
19:51:35|27697.46
19:51:37|27697.46
19:51:37|27697.46
19:51:38|27697.47
19:51:39|27697.46
19:51:40|27697.47
19:51:41|27697.47
19:51:42|27697.46
19:51:43|27697.47
19:51:44|27697.47
19:51:45|27697.46
19:51:47|27697.47
19:51:48|27697.46
19:51:48|27697.46
19:51:50|27697.46
19:51:50|27697.47
19:51:51|27697.46
19:51:52|27697.46
19:51:53|27697.46
19:51:54|27697.46
19:51:55|27697.46
19:51:56|27697.46
19:51:57|27697.47
19:51:58|27697.47
19:52:00|27697.46
19:52:00|27697.46
19:52:02|27697.46
19:52:02|27700.
19:52:03|27702.74
19:52:05|27702.73
19:52:05|27702.73
19:52:06|27702.73
19:52:07|27702.73
19:52:08|27702.74
19:52:10|27702.73
19:52:10|27702.74
19:52:12|27702.73
19:52:13|27702.73
19:52:14|27702.74
19:52:15|27702.74
19:52:16|27702.73
19:52:17|27702.73
19:52:19|27702.74
19:52:19|27702.74
19:52:20|27702.74
19:52:21|27702.73
19:52:22|27702.74
19:52:23|27702.73
19:52:24|27702.74
19:52:25|27702.74
19:52:26|27702.74
19:52:27|27702.73
19:52:28|27702.73
19:52:29|27702.73
19:52:30|27702.74
19:52:31|27702.73
19:52:32|27702.73
19:52:33|27702.73
19:52:34|27702.73
19:52:35|27702.65
19:52:36|27697.48
19:52:37|27697.48
19:52:38|27697.47
19:52:39|27697.47
19:52:40|27697.47
19:52:41|27697.47
19:52:42|27697.47
19:52:43|27697.48
19:52:44|27697.47
19:52:45|27697.48
19:52:46|27697.48
19:52:47|27697.48
19:52:48|27697.48
19:52:49|27697.48
19:52:50|27697.48
19:52:51|27697.48
19:52:52|27697.48
19:52:53|27697.48
19:52:54|27697.48
19:52:55|27697.48
19:52:56|27697.47
19:52:57|27697.47
19:52:58|27697.47
19:53:00|27697.47
19:53:00|27697.47
19:53:01|27697.48
19:53:02|27697.47
19:53:04|27697.48
19:53:04|27697.48
19:53:05|27697.47
19:53:06|27692.27
19:53:07|27691.12
19:53:08|27691.13
19:53:10|27691.13
19:53:10|27691.12
19:53:11|27684.42
19:53:13|27684.1
19:53:14|27684.08
19:53:15|27684.08
19:53:16|27683.34
19:53:17|27680.99
19:53:18|27680.99
19:53:19|27680.99
19:53:20|27680.99
19:53:21|27680.99
19:53:22|27680.99
19:53:23|27681.
19:53:24|27680.97
19:53:25|27680.84
19:53:26|27680.09
19:53:27|27680.
19:53:28|27680.01
19:53:29|27680.01
19:53:30|27680.
19:53:31|27680.
19:53:32|27680.01
19:53:33|27680.01
19:53:34|27680.
19:53:35|27680.01
19:53:36|27680.
19:53:37|27680.
19:53:38|27680.01
19:53:39|27680.
19:53:40|27680.01
19:53:41|27680.01
19:53:42|27680.01
19:53:43|27680.
19:53:44|27680.01
19:53:45|27680.
19:53:46|27680.
19:53:47|27680.
19:53:48|27680.01
19:53:49|27680.
19:53:50|27680.
19:53:51|27680.
19:53:52|27680.
19:53:53|27680.01
19:53:54|27680.
19:53:55|27680.
19:53:56|27679.98
19:53:57|27679.86
19:53:59|27678.62
19:53:59|27678.51
19:54:00|27678.5
19:54:01|27675.23
19:54:02|27670.
19:54:03|27670.01
19:54:04|27670.
19:54:05|27670.01
19:54:06|27670.01
19:54:07|27670.01
19:54:08|27670.
19:54:09|27670.
19:54:10|27670.
19:54:11|27670.01
19:54:12|27670.
19:54:14|27670.01
19:54:14|27670.
19:54:16|27670.
19:54:17|27670.01
19:54:18|27670.
19:54:19|27670.
19:54:20|27670.
19:54:22|27670.01
19:54:22|27670.
19:54:23|27670.
19:54:24|27670.01
19:54:25|27670.01
19:54:26|27670.01
19:54:27|27670.01
19:54:28|27670.
19:54:29|27670.01
19:54:30|27670.
19:54:31|27670.
19:54:32|27670.
19:54:33|27670.01
19:54:34|27670.
19:54:35|27670.
19:54:36|27670.01
19:54:37|27670.01
19:54:38|27670.
19:54:39|27670.
19:54:40|27670.
19:54:41|27667.93
19:54:42|27665.16
19:54:43|27665.17
19:54:44|27665.16
19:54:45|27655.67
19:54:46|27650.78
19:54:47|27650.78
19:54:48|27650.51
19:54:49|27650.51
19:54:50|27650.51
19:54:51|27650.
19:54:52|27642.5
19:54:53|27642.49
19:54:54|27642.49
19:54:55|27642.49
19:54:56|27642.49
19:54:57|27642.49
19:54:58|27642.49
19:54:59|27642.49
19:55:00|27642.5
19:55:01|27638.
19:55:02|27638.01
19:55:03|27635.42
19:55:04|27627.51
19:55:05|27627.49
19:55:06|27626.9
19:55:07|27632.56
19:55:08|27632.56
19:55:09|27632.56
19:55:10|27632.56
19:55:11|27633.92
19:55:12|27638.
19:55:13|27638.
19:55:15|27632.73
19:55:16|27631.51
19:55:17|27631.5
19:55:18|27631.5
19:55:19|27631.34
19:55:20|27627.53
19:55:20|27627.54
19:55:22|27627.53
19:55:23|27627.53
19:55:24|27631.5
19:55:24|27635.8
19:55:26|27635.98
19:55:27|27635.98
19:55:27|27636.53
19:55:29|27636.54
19:55:30|27636.54
19:55:31|27640.97
19:55:32|27640.97
19:55:33|27641.31
19:55:34|27641.31
19:55:35|27641.31
19:55:36|27641.32
19:55:36|27641.31
19:55:38|27641.32
19:55:39|27642.55
19:55:40|27642.56
19:55:41|27642.55
19:55:42|27642.56
19:55:43|27642.56
19:55:44|27642.56
19:55:45|27642.55
19:55:46|27642.56
19:55:47|27642.55
19:55:49|27642.56
19:55:49|27642.55
19:55:51|27642.56
19:55:51|27642.55
19:55:53|27642.55
19:55:54|27642.56
19:55:54|27642.55
19:55:55|27642.55
19:55:56|27642.55
19:55:57|27642.56
19:55:58|27642.56
19:55:59|27642.55
19:56:00|27642.56
19:56:02|27642.55
19:56:02|27642.55
19:56:04|27647.45
19:56:05|27651.63
19:56:05|27651.78
19:56:06|27653.16
19:56:07|27653.15
19:56:08|27653.15
19:56:09|27653.15
19:56:10|27653.16
19:56:11|27653.15
19:56:13|27653.15
19:56:14|27653.16
19:56:14|27653.16
19:56:16|27653.16
19:56:17|27653.16
19:56:18|27653.16
19:56:19|27653.16
19:56:21|27653.15
19:56:21|27653.55
19:56:22|27653.67
19:56:24|27653.68
19:56:24|27653.68
19:56:26|27654.42
19:56:27|27655.04
19:56:28|27655.04
19:56:29|27655.11
19:56:30|27655.11
19:56:30|27655.12
19:56:32|27655.63
19:56:32|27655.62
19:56:34|27656.17
19:56:35|27656.29
19:56:36|27656.4
19:56:37|27656.4
19:56:38|27656.4
19:56:39|27656.4
19:56:40|27653.99
19:56:40|27653.9
19:56:42|27653.9
19:56:43|27653.89
19:56:44|27653.89
19:56:45|27653.15
19:56:46|27653.15
19:56:47|27653.15
19:56:48|27653.15
19:56:49|27653.16
19:56:50|27653.15
19:56:51|27653.16
19:56:52|27653.16
19:56:53|27653.16
19:56:54|27653.13
19:56:55|27651.64
19:56:56|27651.64
19:56:57|27651.63
19:56:58|27651.63
19:56:59|27651.64
19:57:00|27651.64
19:57:01|27651.64
19:57:02|27651.64
19:57:03|27651.64
19:57:04|27651.64
19:57:05|27651.61
19:57:06|27650.98
19:57:07|27650.74
19:57:08|27650.74
19:57:09|27650.74
19:57:10|27650.73
19:57:11|27650.74
19:57:12|27650.74
19:57:13|27650.74
19:57:14|27650.73
19:57:15|27650.73
19:57:16|27650.53
19:57:18|27648.41
19:57:19|27637.91
19:57:20|27637.92
19:57:21|27637.92
19:57:21|27637.92
19:57:23|27637.92
19:57:24|27637.91
19:57:25|27637.92
19:57:25|27637.91
19:57:27|27637.92
19:57:28|27637.92
19:57:28|27637.92
19:57:30|27637.91
19:57:30|27637.91
19:57:31|27636.11
19:57:32|27636.11
19:57:34|27635.08
19:57:35|27634.8
19:57:36|27633.74
19:57:36|27633.75
19:57:37|27633.58
19:57:39|27631.47
19:57:40|27631.47
19:57:40|27631.28
19:57:41|27631.28
19:57:43|27631.24
19:57:44|27631.23
19:57:45|27631.23
19:57:46|27631.23
19:57:47|27631.23
19:57:48|27631.23
19:57:49|27631.19
19:57:49|27631.19
19:57:51|27630.06
19:57:52|27629.18
19:57:53|27629.18
19:57:54|27629.19
19:57:55|27627.84
19:57:56|27625.88
19:57:57|27625.88
19:57:58|27625.88
19:57:59|27625.89
19:57:59|27625.89
19:58:01|27625.89
19:58:01|27625.88
19:58:03|27625.89
19:58:04|27625.89
19:58:05|27625.89
19:58:06|27625.88
19:58:07|27625.88
19:58:07|27625.89
19:58:09|27625.88
19:58:10|27625.88
19:58:11|27625.89
19:58:11|27625.89
19:58:13|27625.88
19:58:13|27628.45
19:58:15|27628.45
19:58:15|27628.65
19:58:17|27628.65
19:58:18|27628.65
19:58:19|27628.65
19:58:20|27628.65
19:58:21|27628.65
19:58:22|27628.65
19:58:23|27628.65
19:58:24|27628.65
19:58:25|27628.65
19:58:26|27628.65
19:58:27|27628.65
19:58:28|27628.64
19:58:29|27628.65
19:58:30|27628.65
19:58:31|27628.65
19:58:32|27628.64
19:58:33|27628.64
19:58:34|27628.65
19:58:35|27628.65
19:58:36|27628.65
19:58:37|27628.65
19:58:38|27635.35
19:58:39|27635.35
19:58:40|27635.35
19:58:41|27635.35
19:58:42|27635.34
19:58:43|27637.23
19:58:44|27637.43
19:58:45|27637.43
19:58:46|27637.43
19:58:47|27637.93
19:58:48|27637.93
19:58:49|27637.94
19:58:50|27637.94
19:58:51|27637.94
19:58:52|27637.94
19:58:53|27637.94
19:58:54|27637.94
19:58:55|27637.94
19:58:56|27637.94
19:58:57|27637.93
19:58:58|27637.94
19:58:59|27637.94
19:59:00|27637.93
19:59:01|27637.94
19:59:02|27637.94
19:59:04|27637.93
19:59:04|27637.94
19:59:05|27637.94
19:59:06|27637.94
19:59:07|27637.93
19:59:08|27637.93
19:59:09|27637.94
19:59:10|27637.94
19:59:11|27637.93
19:59:12|27637.93
19:59:13|27637.93
19:59:14|27637.93
19:59:15|27637.93
19:59:16|27637.93
19:59:17|27637.93
19:59:19|27637.94
19:59:20|27637.93
19:59:21|27637.94
19:59:22|27637.94
19:59:23|27637.93
19:59:24|27637.94
19:59:25|27637.93
19:59:26|27637.93
19:59:27|27637.93
19:59:28|27637.93
19:59:29|27637.93
19:59:30|27637.93
19:59:31|27637.93
19:59:32|27637.93
19:59:33|27637.94
19:59:34|27637.93
19:59:35|27637.93
19:59:36|27637.93
19:59:37|27637.93
19:59:38|27637.93
19:59:39|27637.93
19:59:40|27637.93
19:59:41|27637.93
19:59:42|27637.93
19:59:43|27637.93
19:59:44|27637.93
19:59:45|27637.94
19:59:46|27637.93
19:59:47|27637.94
19:59:49|27637.93
19:59:49|27637.93
19:59:50|27637.94
19:59:51|27637.93
19:59:52|27637.94
19:59:54|27637.94
19:59:55|27637.94
19:59:56|27637.94
19:59:57|27637.94
19:59:58|27637.93
19:59:59|27637.93
19:59:59|27637.93
20:00:01|27632.2
20:00:01|27632.2
20:00:02|27632.2
20:00:04|27632.2
20:00:05|27632.19
20:00:05|27632.2
20:00:07|27627.82
20:00:08|27627.83
20:00:09|27627.82
20:00:10|27627.83
20:00:10|27627.83
20:00:12|27627.83
20:00:12|27627.83
20:00:13|27627.82
20:00:15|27627.83
20:00:16|27627.82
20:00:17|27627.82
20:00:18|27627.82
20:00:19|27627.82
20:00:20|27627.82
20:00:22|27627.82
20:00:22|27627.83
20:00:23|27627.83
20:00:24|27627.82
20:00:25|27627.83
20:00:26|27627.82
20:00:27|27627.82
20:00:28|27627.82
20:00:29|27627.82
20:00:30|27627.82
20:00:31|27627.82
20:00:32|27627.82
20:00:33|27627.83
20:00:34|27627.82
20:00:35|27627.83
20:00:36|27627.83
20:00:37|27627.83
20:00:38|27627.83
20:00:39|27627.83
20:00:40|27627.83
20:00:41|27631.66
20:00:42|27632.43
20:00:43|27633.52
20:00:44|27633.69
20:00:45|27634.41
20:00:46|27634.42
20:00:47|27634.41
20:00:48|27634.42
20:00:49|27634.42
20:00:50|27634.42
20:00:51|27634.42
20:00:52|27634.41
20:00:53|27634.42
20:00:54|27634.41
20:00:55|27634.42
20:00:56|27634.41
20:00:57|27634.42
20:00:59|27634.42
20:01:00|27634.42
20:01:01|27637.76
20:01:01|27641.38
20:01:03|27641.38
20:01:03|27641.38
20:01:05|27641.38
20:01:05|27641.38
20:01:07|27641.37
20:01:07|27641.38
20:01:08|27641.37
20:01:09|27641.38
20:01:10|27641.37
20:01:11|27641.38
20:01:12|27641.37
20:01:13|27641.38
20:01:14|27641.38
20:01:15|27641.37
20:01:16|27641.38
20:01:18|27641.38
20:01:18|27641.38
20:01:19|27641.38
20:01:21|27646.2
20:01:22|27647.69
20:01:23|27647.74
20:01:24|27647.9
20:01:25|27647.89
20:01:26|27647.89
20:01:27|27648.38
20:01:28|27648.53
20:01:29|27651.99
20:01:30|27651.99
20:01:31|27651.99
20:01:32|27651.99
20:01:33|27651.99
20:01:35|27651.98
20:01:35|27651.98
20:01:37|27651.99
20:01:38|27651.99
20:01:39|27651.99
20:01:40|27651.99
20:01:41|27651.99
20:01:42|27651.99
20:01:43|27651.99
20:01:44|27651.99
20:01:45|27651.99
20:01:46|27651.98
20:01:47|27651.99
20:01:48|27651.99
20:01:49|27651.98
20:01:50|27651.99
20:01:51|27651.99
20:01:52|27651.98
20:01:53|27651.98
20:01:53|27651.99
20:01:55|27651.99
20:01:56|27651.98
20:01:57|27651.98
20:01:58|27651.99
20:01:59|27651.99
20:02:00|27651.99
20:02:01|27651.98
20:02:01|27651.98
20:02:03|27651.98
20:02:04|27651.98
20:02:05|27651.98
20:02:06|27651.99
20:02:06|27651.99
20:02:08|27651.99
20:02:09|27651.99
20:02:10|27651.99
20:02:11|27651.98
20:02:12|27651.99
20:02:13|27652.
20:02:14|27652.
20:02:15|27652.
20:02:16|27651.99
20:02:17|27652.
20:02:18|27652.
20:02:19|27652.
20:02:20|27652.
20:02:21|27651.99
20:02:23|27652.
20:02:24|27652.
20:02:25|27651.99
20:02:25|27651.99
20:02:27|27651.99
20:02:27|27651.99
20:02:29|27652.
20:02:30|27651.99
20:02:30|27652.
20:02:31|27652.
20:02:32|27652.
20:02:34|27651.99
20:02:34|27652.
20:02:36|27651.99
20:02:37|27652.
20:02:38|27652.
20:02:38|27652.
20:02:40|27652.
20:02:41|27652.
20:02:42|27652.
20:02:43|27651.99
20:02:44|27652.
20:02:44|27652.
20:02:46|27651.99
20:02:47|27652.
20:02:48|27651.99
20:02:49|27652.
20:02:50|27651.99
20:02:51|27651.99
20:02:52|27651.99
20:02:53|27651.99
20:02:54|27652.
20:02:55|27651.99
20:02:56|27651.99
20:02:57|27652.
20:02:58|27651.99
20:02:59|27652.
20:03:00|27652.
20:03:01|27652.
20:03:02|27652.
20:03:03|27652.
20:03:04|27652.
20:03:05|27652.
20:03:06|27651.99
20:03:07|27651.41
20:03:08|27651.41
20:03:09|27651.41
20:03:10|27651.4
20:03:11|27651.4
20:03:12|27651.4
20:03:13|27651.4
20:03:14|27651.4
20:03:15|27651.41
20:03:16|27651.41
20:03:17|27651.4
20:03:18|27651.4
20:03:19|27651.41
20:03:20|27651.4
20:03:21|27651.4
20:03:22|27651.41
20:03:24|27651.41
20:03:25|27651.4
20:03:26|27651.41
20:03:27|27651.41
20:03:28|27651.41
20:03:30|27651.
20:03:30|27644.08
20:03:31|27644.08
20:03:32|27644.08
20:03:33|27644.08
20:03:34|27644.08
20:03:35|27644.08
20:03:36|27644.08
20:03:37|27644.08
20:03:38|27644.08
20:03:39|27644.08
20:03:40|27644.08
20:03:41|27644.08
20:03:42|27644.09
20:03:43|27644.09
20:03:44|27644.08
20:03:45|27644.09
20:03:46|27644.09
20:03:47|27644.08
20:03:48|27644.08
20:03:49|27644.09
20:03:50|27644.09
20:03:51|27644.09
20:03:52|27644.09
20:03:53|27644.09
20:03:54|27644.08
20:03:55|27644.08
20:03:56|27644.08
20:03:57|27644.08
20:03:58|27644.08
20:03:59|27644.09
20:04:00|27644.08
20:04:01|27644.08
20:04:02|27644.09
20:04:03|27644.08
20:04:04|27644.09
20:04:05|27644.08
20:04:06|27644.08
20:04:07|27644.08
20:04:08|27644.08
20:04:09|27644.08
20:04:10|27644.09
20:04:11|27644.08
20:04:12|27644.09
20:04:13|27644.08
20:04:14|27644.09
20:04:15|27644.09
20:04:16|27644.08
20:04:17|27644.09
20:04:18|27647.07
20:04:19|27648.28
20:04:20|27650.04
20:04:21|27650.05
20:04:22|27650.05
20:04:24|27650.05
20:04:25|27650.05
20:04:26|27650.04
20:04:27|27650.06
20:04:28|27650.06
20:04:29|27650.06
20:04:30|27650.06
20:04:31|27650.47
20:04:32|27650.92
20:04:33|27650.92
20:04:34|27650.93
20:04:36|27650.93
20:04:36|27650.92
20:04:37|27650.92
20:04:38|27650.92
20:04:39|27650.92
20:04:40|27650.93
20:04:41|27650.92
20:04:42|27650.93
20:04:43|27650.93
20:04:44|27650.93
20:04:45|27650.93
20:04:46|27650.93
20:04:47|27650.93
20:04:48|27650.92
20:04:49|27650.93
20:04:50|27650.93
20:04:51|27650.92
20:04:52|27650.92
20:04:53|27650.92
20:04:54|27650.92
20:04:55|27650.92
20:04:56|27650.92
20:04:57|27650.92
20:04:58|27650.92
20:04:59|27650.92
20:05:00|27650.93
20:05:01|27650.93
20:05:02|27650.92
20:05:03|27650.93
20:05:04|27650.93
20:05:05|27650.93
20:05:06|27650.92
20:05:07|27650.93
20:05:08|27650.92
20:05:09|27650.93
20:05:10|27650.92
20:05:11|27650.92
20:05:12|27650.93
20:05:13|27650.93
20:05:14|27650.92
20:05:15|27650.92
20:05:16|27650.92
20:05:17|27650.92
20:05:18|27650.92
20:05:19|27650.92
20:05:20|27650.93
20:05:21|27650.92
20:05:22|27650.92
20:05:23|27650.93
20:05:25|27650.92
20:05:26|27649.39
20:05:27|27648.98
20:05:28|27648.98
20:05:29|27648.98
20:05:30|27648.98
20:05:32|27648.98
20:05:33|27648.99
20:05:34|27648.99
20:05:34|27648.99
20:05:36|27648.99
20:05:36|27648.99
20:05:37|27648.99
20:05:39|27648.99
20:05:40|27648.98
20:05:40|27648.98
20:05:42|27648.98
20:05:43|27648.98
20:05:43|27648.98
20:05:45|27648.98
20:05:46|27648.98
20:05:47|27648.98
20:05:47|27648.99
20:05:48|27648.98
20:05:49|27648.99
20:05:51|27648.99
20:05:51|27648.98
20:05:52|27648.98
20:05:53|27648.98
20:05:54|27648.99
20:05:55|27648.98
20:05:56|27648.99
20:05:58|27648.99
20:05:58|27648.98
20:05:59|27648.98
20:06:01|27648.98
20:06:01|27648.99
20:06:03|27648.98
20:06:03|27648.98
20:06:04|27648.99
20:06:06|27648.98
20:06:06|27648.98
20:06:07|27648.99
20:06:08|27648.98
20:06:09|27648.99
20:06:10|27648.98
20:06:11|27648.98
20:06:13|27648.98
20:06:13|27648.99
20:06:14|27648.99
20:06:15|27648.98
20:06:17|27648.98
20:06:17|27648.98
20:06:18|27648.98
20:06:19|27648.98
20:06:21|27648.99
20:06:21|27648.99
20:06:23|27648.99
20:06:23|27648.98
20:06:24|27648.98
20:06:26|27648.98
20:06:27|27648.99
20:06:28|27648.98
20:06:29|27648.99
20:06:30|27648.99
20:06:31|27648.99
20:06:32|27648.98
20:06:33|27648.98
20:06:34|27648.98
20:06:35|27648.98
20:06:36|27648.99
20:06:37|27648.99
20:06:38|27648.99
20:06:39|27648.99
20:06:40|27648.99
20:06:41|27648.98
20:06:42|27648.98
20:06:44|27648.99
20:06:44|27648.99
20:06:45|27648.99
20:06:46|27648.98
20:06:47|27648.98
20:06:48|27648.99
20:06:49|27648.99
20:06:50|27648.99
20:06:51|27648.99
20:06:52|27648.99
20:06:53|27648.99
20:06:54|27648.99
20:06:55|27648.98
20:06:56|27648.99
20:06:57|27648.98
20:06:58|27648.99
20:06:59|27648.99
20:07:00|27648.98
20:07:01|27648.98
20:07:02|27648.99
20:07:03|27648.98
20:07:04|27648.99
20:07:05|27648.98
20:07:06|27648.98
20:07:07|27648.98
20:07:08|27648.99
20:07:09|27648.99
20:07:11|27648.99
20:07:11|27648.98
20:07:12|27648.98
20:07:13|27648.99
20:07:14|27648.98
20:07:15|27648.99
20:07:17|27648.99
20:07:17|27648.98
20:07:18|27648.98
20:07:19|27648.98
20:07:20|27648.98
20:07:21|27648.98
20:07:22|27648.98
20:07:23|27648.98
20:07:24|27648.98
20:07:26|27648.98
20:07:26|27648.99
20:07:28|27648.99
20:07:29|27648.99
20:07:30|27648.98
20:07:31|27648.98
20:07:33|27648.98
20:07:33|27648.98
20:07:35|27648.99
20:07:35|27648.99
20:07:36|27648.99
20:07:38|27648.99
20:07:39|27648.99
20:07:39|27648.99
20:07:41|27648.98
20:07:41|27648.98
20:07:43|27648.98
20:07:43|27648.99
20:07:44|27648.98
20:07:45|27648.98
20:07:46|27648.99
20:07:48|27648.98
20:07:48|27648.98
20:07:50|27648.99
20:07:50|27648.98
20:07:51|27648.98
20:07:52|27648.98
20:07:53|27648.98
20:07:54|27648.99
20:07:56|27648.99
20:07:56|27648.99
20:07:58|27648.99
20:07:59|27648.98
20:08:00|27648.98
20:08:00|27648.99
20:08:02|27648.98
20:08:02|27648.99
20:08:04|27648.98
20:08:04|27648.98
20:08:06|27648.99
20:08:07|27648.98
20:08:08|27648.99
20:08:09|27648.99
20:08:10|27648.99
20:08:11|27648.99
20:08:12|27648.99
20:08:13|27648.99
20:08:14|27648.98
20:08:15|27648.99
20:08:16|27648.98
20:08:17|27648.99
20:08:18|27648.98
20:08:19|27648.98
20:08:19|27648.98
20:08:21|27648.99
20:08:22|27649.03
20:08:23|27649.32
20:08:24|27650.92
20:08:25|27650.92
20:08:26|27650.91
20:08:27|27650.91
20:08:29|27650.91
20:08:29|27650.91
20:08:30|27650.91
20:08:31|27650.91
20:08:32|27650.92
20:08:33|27650.92
20:08:35|27650.92
20:08:36|27650.91
20:08:36|27650.91
20:08:37|27650.92
20:08:38|27650.91
20:08:40|27650.92
20:08:40|27650.93
20:08:42|27650.92
20:08:42|27650.92
20:08:43|27650.97
20:08:44|27651.6
20:08:45|27651.6
20:08:47|27651.63
20:08:48|27651.63
20:08:49|27651.63
20:08:50|27651.62
20:08:51|27651.62
20:08:52|27651.62
20:08:53|27651.63
20:08:54|27651.62
20:08:55|27651.63
20:08:56|27651.62
20:08:57|27651.62
20:08:58|27651.62
20:08:59|27651.63
20:09:00|27651.63
20:09:01|27651.63
20:09:02|27651.62
20:09:03|27651.63
20:09:04|27651.62
20:09:06|27651.62
20:09:06|27651.63
20:09:07|27651.63
20:09:08|27651.63
20:09:09|27651.63
20:09:10|27651.62
20:09:11|27651.62
20:09:12|27651.63
20:09:14|27651.63
20:09:14|27651.62
20:09:15|27651.63
20:09:16|27651.63
20:09:17|27651.62
20:09:18|27651.62
20:09:19|27651.62
20:09:20|27651.62
20:09:21|27651.62
20:09:22|27651.63
20:09:23|27651.62
20:09:24|27651.62
20:09:25|27651.63
20:09:26|27651.62
20:09:27|27651.62
20:09:29|27651.62
20:09:30|27651.63
20:09:30|27651.62
20:09:31|27651.62
20:09:33|27651.62
20:09:34|27651.62
20:09:35|27651.62
20:09:36|27651.62
20:09:37|27651.63
20:09:38|27651.63
20:09:38|27651.63
20:09:39|27651.62
20:09:41|27651.63
20:09:41|27649.
20:09:43|27648.99
20:09:44|27648.99
20:09:45|27649.
20:09:46|27648.99
20:09:47|27648.99
20:09:48|27648.99
20:09:49|27648.99
20:09:50|27648.99
20:09:51|27648.99
20:09:52|27648.99
20:09:53|27648.99
20:09:54|27648.99
20:09:55|27648.99
20:09:56|27648.99
20:09:57|27649.
20:09:58|27649.
20:09:59|27648.99
20:10:00|27649.
20:10:01|27649.
20:10:02|27648.99
20:10:03|27649.
20:10:04|27648.99
20:10:05|27648.99
20:10:06|27649.
20:10:07|27649.
20:10:08|27648.99
20:10:09|27648.99
20:10:10|27648.99
20:10:11|27649.
20:10:12|27648.99
20:10:13|27649.
20:10:14|27648.99
20:10:15|27643.38
20:10:16|27642.55
20:10:17|27642.55
20:10:18|27642.56
20:10:19|27642.56
20:10:20|27642.56
20:10:21|27642.55
20:10:22|27642.55
20:10:23|27642.55
20:10:24|27642.55
20:10:25|27642.55
20:10:26|27642.56
20:10:27|27642.55
20:10:28|27642.55
20:10:29|27642.56
20:10:31|27642.55
20:10:31|27642.55
20:10:32|27642.55
20:10:34|27642.56
20:10:35|27642.56
20:10:36|27642.55
20:10:37|27642.55
20:10:38|27642.55
20:10:39|27642.56
20:10:40|27642.55
20:10:41|27642.55
20:10:41|27642.56
20:10:43|27642.55
20:10:44|27642.55
20:10:45|27642.55
20:10:46|27642.55
20:10:47|27642.55
20:10:48|27642.55
20:10:49|27642.55
20:10:50|27642.56
20:10:51|27642.55
20:10:52|27642.55
20:10:53|27642.55
20:10:54|27642.55
20:10:55|27642.55
20:10:56|27642.55
20:10:57|27642.55
20:10:58|27642.55
20:10:59|27642.55
20:11:00|27642.55
20:11:01|27642.55
20:11:03|27642.56
20:11:03|27642.56
20:11:04|27646.02
20:11:05|27647.44
20:11:06|27647.43
20:11:07|27647.44
20:11:08|27647.43
20:11:09|27647.44
20:11:10|27647.43
20:11:11|27647.44
20:11:12|27647.44
20:11:13|27647.44
20:11:14|27647.43
20:11:15|27647.49
20:11:16|27647.48
20:11:17|27647.48
20:11:18|27647.48
20:11:19|27647.49
20:11:20|27647.48
20:11:21|27647.48
20:11:22|27647.48
20:11:23|27647.48
20:11:25|27647.49
20:11:25|27647.49
20:11:26|27647.49
20:11:27|27647.49
20:11:29|27647.49
20:11:29|27647.49
20:11:31|27647.49
20:11:32|27647.48
20:11:33|27647.48
20:11:34|27647.49
20:11:35|27647.49
20:11:36|27647.48
20:11:38|27647.48
20:11:38|27647.49
20:11:39|27647.48
20:11:40|27647.48
20:11:41|27647.49
20:11:42|27647.49
20:11:43|27647.49
20:11:44|27647.48
20:11:46|27647.49
20:11:47|27651.6
20:11:47|27651.59
20:11:49|27651.59
20:11:50|27651.6
20:11:51|27651.59
20:11:52|27651.59
20:11:53|27651.59
20:11:54|27651.6
20:11:55|27651.6
20:11:56|27651.59
20:11:56|27651.59
20:11:58|27651.59
20:11:59|27651.59
20:12:00|27660.36
20:12:01|27660.36
20:12:02|27660.36
20:12:03|27660.36
20:12:03|27660.36
20:12:05|27660.36
20:12:06|27660.35
20:12:07|27660.36
20:12:08|27660.35
20:12:09|27660.35
20:12:10|27660.36
20:12:11|27660.35
20:12:12|27660.35
20:12:13|27660.35
20:12:14|27660.36
20:12:15|27660.36
20:12:16|27660.35
20:12:17|27660.35
20:12:18|27660.35
20:12:19|27660.35
20:12:20|27660.35
20:12:21|27660.35
20:12:22|27660.35
20:12:23|27660.36
20:12:24|27660.36
20:12:25|27660.35
20:12:26|27660.35
20:12:27|27660.35
20:12:28|27660.35
20:12:29|27660.35
20:12:30|27660.36
20:12:31|27660.36
20:12:33|27660.35
20:12:34|27660.35
20:12:35|27660.35
20:12:36|27660.36
20:12:37|27660.36
20:12:38|27660.35
20:12:39|27660.35
20:12:40|27660.35
20:12:40|27660.36
20:12:41|27660.35
20:12:43|27660.36
20:12:44|27660.35
20:12:44|27660.36
20:12:45|27660.35
20:12:46|27660.35
20:12:47|27660.36
20:12:48|27660.36
20:12:50|27660.35
20:12:51|27660.35
20:12:51|27660.36
20:12:52|27660.36
20:12:53|27660.35
20:12:54|27660.36
20:12:56|27660.35
20:12:56|27660.36
20:12:57|27660.35
20:12:58|27660.35
20:13:00|27660.36
20:13:01|27660.35
20:13:02|27660.36
20:13:02|27660.35
20:13:03|27660.35
20:13:04|27660.36
20:13:05|27660.36
20:13:07|27668.66
20:13:07|27668.65
20:13:09|27668.66
20:13:10|27668.65
20:13:10|27668.65
20:13:11|27668.65
20:13:12|27668.65
20:13:13|27668.66
20:13:14|27668.65
20:13:15|27668.65
20:13:16|27668.66
20:13:17|27668.66
20:13:18|27669.82
20:13:20|27669.83
20:13:20|27669.83
20:13:21|27669.82
20:13:22|27669.83
20:13:23|27669.83
20:13:25|27669.83
20:13:25|27669.83
20:13:26|27669.83
20:13:28|27660.36
20:13:28|27660.35
20:13:30|27660.35
20:13:30|27660.35
20:13:31|27660.35
20:13:33|27660.35
20:13:34|27660.35
20:13:35|27660.35
20:13:36|27660.35
20:13:37|27660.35
20:13:38|27660.35
20:13:39|27660.36
20:13:40|27660.35
20:13:41|27660.36
20:13:42|27660.36
20:13:43|27660.35
20:13:45|27660.35
20:13:45|27660.35
20:13:46|27660.35
20:13:47|27660.36
20:13:48|27660.35
20:13:49|27660.35
20:13:50|27660.35
20:13:51|27660.36
20:13:52|27660.35
20:13:53|27660.36
20:13:54|27660.36
20:13:55|27660.36
20:13:56|27660.35
20:13:57|27660.35
20:13:58|27660.35
20:13:59|27660.35
20:14:00|27660.35
20:14:01|27660.36
20:14:02|27660.36
20:14:04|27660.36
20:14:04|27660.36
20:14:05|27660.35
20:14:07|27660.35
20:14:07|27660.36
20:14:09|27660.35
20:14:10|27660.35
20:14:11|27660.35
20:14:12|27660.35
20:14:13|27660.35
20:14:13|27660.36
20:14:15|27660.36
20:14:15|27660.35
20:14:17|27660.35
20:14:18|27660.36
20:14:18|27660.35
20:14:19|27660.35
20:14:20|27660.36
20:14:22|27660.36
20:14:22|27660.35
20:14:23|27660.36
20:14:25|27660.36
20:14:25|27660.35
20:14:27|27660.35
20:14:27|27660.35
20:14:29|27660.35
20:14:29|27660.35
20:14:30|27660.35
20:14:32|27660.35
20:14:33|27660.35
20:14:34|27660.35
20:14:35|27660.36
20:14:37|27660.35
20:14:37|27660.35
20:14:38|27660.36
20:14:39|27660.36
20:14:40|27660.36
20:14:41|27660.36
20:14:42|27660.36
20:14:43|27660.35
20:14:44|27660.35
20:14:45|27660.36
20:14:46|27660.36
20:14:47|27660.36
20:14:48|27660.35
20:14:49|27660.35
20:14:50|27660.35
20:14:52|27660.35
20:14:52|27660.36
20:14:54|27660.35
20:14:55|27660.35
20:14:55|27660.35
20:14:56|27660.36
20:14:58|27660.36
20:14:59|27660.35
20:15:00|27660.35
20:15:01|27660.35
20:15:02|27660.35
20:15:02|27660.35
20:15:03|27660.36
20:15:05|27660.36
20:15:05|27657.95
20:15:07|27657.05
20:15:07|27652.84
20:15:08|27652.85
20:15:09|27652.85
20:15:11|27652.84
20:15:11|27652.84
20:15:13|27652.85
20:15:14|27652.84
20:15:14|27652.84
20:15:15|27652.84
20:15:17|27652.84
20:15:17|27652.84
20:15:18|27652.84
20:15:19|27652.85
20:15:20|27652.85
20:15:21|27652.84
20:15:22|27652.85
20:15:23|27652.84
20:15:24|27652.84
20:15:25|27652.85
20:15:27|27652.84
20:15:28|27652.84
20:15:28|27652.84
20:15:29|27652.84
20:15:30|27652.84
20:15:31|27652.84
20:15:33|27652.84
20:15:34|27652.84
20:15:35|27652.84
20:15:36|27652.84
20:15:38|27652.85
20:15:39|27652.85
20:15:40|27652.84
20:15:40|27652.84
20:15:42|27652.84
20:15:43|27652.85
20:15:44|27652.84
20:15:45|27652.84
20:15:47|27652.84
20:15:47|27652.84
20:15:48|27652.84
20:15:49|27652.84
20:15:50|27652.85
20:15:51|27652.84
20:15:52|27652.85
20:15:53|27652.84
20:15:54|27652.84
20:15:55|27652.85
20:15:56|27652.84
20:15:57|27652.84
20:15:58|27652.84
20:15:59|27652.84
20:16:00|27652.85
20:16:01|27652.85
20:16:02|27652.85
20:16:03|27652.85
20:16:04|27652.84
20:16:05|27652.84
20:16:06|27652.85
20:16:07|27652.85
20:16:08|27652.85
20:16:09|27652.85
20:16:10|27652.85
20:16:11|27652.85
20:16:12|27652.84
20:16:13|27652.84
20:16:14|27652.84
20:16:15|27652.85
20:16:16|27652.84
20:16:17|27652.84
20:16:18|27652.84
20:16:19|27652.84
20:16:20|27652.84
20:16:21|27652.84
20:16:22|27652.84
20:16:23|27652.85
20:16:24|27652.84
20:16:25|27652.85
20:16:26|27652.84
20:16:27|27652.84
20:16:28|27652.84
20:16:29|27652.85
20:16:30|27652.85
20:16:31|27652.85
20:16:32|27652.85
20:16:33|27652.84
20:16:34|27652.85
20:16:36|27652.85
20:16:37|27652.85
20:16:39|27652.84
20:16:40|27652.85
20:16:40|27652.85
20:16:42|27652.85
20:16:43|27652.84
20:16:44|27652.84
20:16:45|27652.84
20:16:46|27650.01
20:16:47|27650.01
20:16:48|27650.
20:16:49|27650.
20:16:50|27650.
20:16:51|27650.
20:16:52|27645.47
20:16:52|27645.47
20:16:53|27645.46
20:16:55|27645.46
20:16:56|27645.46
20:16:56|27645.46
20:16:58|27645.46
20:16:58|27645.47
20:17:00|27645.46
20:17:01|27645.46
20:17:01|27645.47
20:17:03|27645.46
20:17:04|27645.46
20:17:05|27645.46
20:17:06|27645.46
20:17:07|27645.46
20:17:08|27645.46
20:17:09|27645.46
20:17:10|27645.46
20:17:11|27645.46
20:17:12|27645.47
20:17:13|27645.46
20:17:14|27645.46
20:17:16|27645.47
20:17:16|27645.47
20:17:17|27645.47
20:17:18|27645.47
20:17:19|27645.47
20:17:20|27645.46
20:17:21|27645.46
20:17:22|27645.47
20:17:23|27645.47
20:17:24|27645.47
20:17:25|27645.46
20:17:26|27645.47
20:17:27|27645.46
20:17:28|27645.47
20:17:29|27645.46
20:17:30|27645.46
20:17:31|27645.46
20:17:32|27645.46
20:17:33|27645.46
20:17:34|27645.46
20:17:35|27645.46
20:17:37|27645.46
20:17:38|27645.46
20:17:39|27645.46
20:17:39|27645.46
20:17:41|27645.46
20:17:41|27645.47
20:17:43|27645.47
20:17:44|27645.46
20:17:45|27645.47
20:17:46|27645.47
20:17:47|27645.47
20:17:48|27645.47
20:17:49|27645.47
20:17:50|27645.47
20:17:50|27645.46
20:17:52|27645.47
20:17:53|27645.46
20:17:54|27652.36
20:17:55|27652.35
20:17:56|27652.36
20:17:57|27652.35
20:17:58|27652.36
20:17:59|27653.43
20:18:00|27655.
20:18:01|27655.
20:18:02|27655.
20:18:03|27654.99
20:18:04|27654.99
20:18:05|27655.
20:18:06|27655.26
20:18:07|27655.26
20:18:08|27655.27
20:18:09|27655.27
20:18:10|27655.27
20:18:11|27655.39
20:18:12|27655.57
20:18:13|27655.57
20:18:14|27655.58
20:18:15|27655.58
20:18:16|27660.
20:18:17|27660.
20:18:18|27659.99
20:18:19|27660.
20:18:20|27659.99
20:18:21|27660.
20:18:22|27660.
20:18:23|27660.
20:18:24|27660.
20:18:25|27660.
20:18:26|27660.
20:18:27|27660.
20:18:28|27660.
20:18:29|27660.
20:18:30|27660.
20:18:31|27660.
20:18:32|27660.
20:18:33|27660.
20:18:34|27659.99
20:18:35|27659.99
20:18:36|27659.99
20:18:37|27659.99
20:18:38|27659.99
20:18:39|27659.99
20:18:40|27660.
20:18:41|27660.
20:18:42|27659.99
20:18:43|27659.99
20:18:44|27660.
20:18:45|27660.
20:18:46|27660.
20:18:47|27659.99
20:18:48|27659.99
20:18:49|27660.
20:18:50|27659.99
20:18:51|27659.99
20:18:52|27659.99
20:18:53|27660.
20:18:55|27665.3
20:18:56|27665.33
20:18:57|27665.35
20:18:58|27665.58
20:18:58|27665.57
20:18:59|27665.57
20:19:00|27665.58
20:19:01|27665.57
20:19:03|27665.58
20:19:03|27665.57
20:19:05|27665.57
20:19:05|27665.58
20:19:07|27665.58
20:19:07|27665.57
20:19:08|27665.57
20:19:10|27665.58
20:19:11|27665.58
20:19:11|27665.58
20:19:13|27665.57
20:19:14|27665.57
20:19:14|27665.57
20:19:15|27665.57
20:19:16|27665.57
20:19:18|27665.57
20:19:18|27665.57
20:19:20|27665.57
20:19:20|27665.58
20:19:21|27665.58
20:19:23|27665.57
20:19:23|27665.57
20:19:25|27665.58
20:19:25|27665.57
20:19:27|27665.58
20:19:27|27665.57
20:19:28|27665.57
20:19:30|27665.57
20:19:30|27665.58
20:19:31|27665.58
20:19:32|27665.58
20:19:33|27665.58
20:19:34|27665.57
20:19:35|27665.58
20:19:36|27665.57
20:19:37|27665.57
20:19:39|27665.57
20:19:40|27665.57
20:19:41|27665.58
20:19:42|27665.58
20:19:44|27665.58
20:19:44|27665.58
20:19:45|27665.57
20:19:47|27665.58
20:19:47|27665.58
20:19:49|27665.58
20:19:50|27665.58
20:19:51|27665.66
20:19:52|27665.67
20:19:53|27665.67
20:19:54|27665.67
20:19:55|27665.67
20:19:56|27665.66
20:19:57|27665.66
20:19:58|27665.67
20:19:59|27665.67
20:20:00|27665.67
20:20:01|27665.67
20:20:02|27665.67
20:20:03|27665.67
20:20:04|27666.23
20:20:05|27666.3
20:20:06|27666.3
20:20:07|27666.31
20:20:08|27666.31
20:20:09|27666.3
20:20:10|27666.3
20:20:11|27666.3
20:20:12|27666.31
20:20:12|27666.31
20:20:14|27666.3
20:20:15|27666.31
20:20:16|27666.3
20:20:16|27666.3
20:20:17|27665.67
20:20:19|27665.66
20:20:20|27665.66
20:20:21|27665.66
20:20:22|27665.66
20:20:23|27665.66
20:20:24|27665.66
20:20:25|27665.66
20:20:26|27665.66
20:20:27|27665.66
20:20:28|27665.66
20:20:29|27665.66
20:20:30|27665.66
20:20:31|27665.66
20:20:32|27665.66
20:20:33|27665.66
20:20:34|27665.66
20:20:35|27665.66
20:20:36|27665.66
20:20:37|27660.64
20:20:38|27659.99
20:20:39|27660.
20:20:41|27660.
20:20:41|27659.99
20:20:43|27659.99
20:20:44|27660.
20:20:45|27660.
20:20:46|27660.
20:20:47|27660.
20:20:48|27659.99
20:20:49|27660.
20:20:50|27660.
20:20:51|27660.
20:20:52|27660.
20:20:53|27661.42
20:20:54|27664.79
20:20:55|27665.65
20:20:56|27665.65
20:20:57|27665.65
20:20:58|27665.65
20:20:59|27665.65
20:21:00|27665.65
20:21:01|27665.65
20:21:02|27665.65
20:21:03|27665.65
20:21:04|27665.65
20:21:05|27665.66
20:21:06|27665.65
20:21:07|27665.65
20:21:08|27665.66
20:21:09|27665.66
20:21:10|27665.65
20:21:11|27665.66
20:21:12|27665.66
20:21:13|27665.65
20:21:14|27665.66
20:21:15|27665.66
20:21:16|27665.65
20:21:17|27665.65
20:21:18|27665.65
20:21:19|27665.66
20:21:20|27665.65
20:21:21|27665.65
20:21:22|27665.65
20:21:23|27665.65
20:21:24|27665.66
20:21:25|27665.66
20:21:26|27665.65
20:21:27|27665.65
20:21:28|27665.65
20:21:29|27665.65
20:21:30|27665.65
20:21:31|27665.66
20:21:32|27665.66
20:21:34|27665.66
20:21:34|27665.66
20:21:35|27665.66
20:21:36|27665.66
20:21:37|27665.66
20:21:38|27665.66
20:21:39|27665.66
20:21:41|27665.66
20:21:42|27665.65
20:21:43|27665.66
20:21:44|27665.66
20:21:45|27665.65
20:21:46|27665.66
20:21:47|27665.66
20:21:48|27665.65
20:21:49|27665.65
20:21:50|27665.65
20:21:51|27665.65
20:21:52|27665.65
20:21:53|27665.65
20:21:54|27665.65
20:21:55|27665.65
20:21:56|27665.65
20:21:57|27665.65
20:21:58|27665.65
20:21:59|27665.65
20:22:00|27665.65
20:22:01|27665.66
20:22:02|27665.65
20:22:03|27665.65
20:22:04|27665.65
20:22:05|27665.66
20:22:06|27665.66
20:22:07|27665.66
20:22:08|27665.65
20:22:09|27665.65
20:22:10|27665.66
20:22:11|27665.65
20:22:12|27665.65
20:22:13|27665.65
20:22:14|27665.65
20:22:15|27665.66
20:22:16|27665.66
20:22:17|27665.66
20:22:18|27665.66
20:22:19|27665.65
20:22:21|27665.65
20:22:21|27665.65
20:22:22|27665.65
20:22:23|27665.66
20:22:24|27665.66
20:22:25|27665.66
20:22:26|27665.66
20:22:27|27665.66
20:22:28|27665.66
20:22:29|27665.65
20:22:30|27665.65
20:22:31|27665.66
20:22:32|27665.65
20:22:33|27665.65
20:22:34|27665.65
20:22:35|27665.65
20:22:36|27665.65
20:22:37|27665.66
20:22:38|27665.66
20:22:39|27665.65
20:22:40|27665.65
20:22:42|27665.65
20:22:43|27665.65
20:22:44|27665.66
20:22:45|27665.66
20:22:47|27665.66
20:22:48|27665.66
20:22:49|27665.66
20:22:50|27665.66
20:22:51|27665.66
20:22:52|27665.66
20:22:53|27665.66
20:22:54|27665.66
20:22:55|27665.66
20:22:56|27665.66
20:22:57|27665.65
20:22:58|27665.66
20:22:59|27665.65
20:23:00|27665.65
20:23:01|27665.65
20:23:02|27665.65
20:23:03|27665.65
20:23:04|27665.65
20:23:05|27665.65
20:23:07|27665.66
20:23:07|27665.65
20:23:08|27665.65
20:23:09|27665.65
20:23:10|27665.66
20:23:11|27665.66
20:23:12|27665.66
20:23:13|27665.66
20:23:14|27665.66
20:23:15|27665.65
20:23:16|27665.65
20:23:17|27665.65
20:23:18|27665.66
20:23:19|27665.65
20:23:20|27665.65
20:23:21|27665.65
20:23:22|27665.65
20:23:23|27665.65
20:23:24|27665.65
20:23:25|27665.66
20:23:26|27665.65
20:23:27|27665.66
20:23:28|27665.65
20:23:29|27665.65
20:23:30|27665.65
20:23:31|27665.65
20:23:32|27665.65
20:23:33|27665.65
20:23:34|27665.65
20:23:35|27665.66
20:23:36|27665.66
20:23:37|27665.65
20:23:38|27665.65
20:23:39|27665.65
20:23:40|27665.65
20:23:41|27665.66
20:23:43|27665.66
20:23:44|27665.65
20:23:45|27668.17
20:23:46|27668.16
20:23:47|27668.43
20:23:48|27668.79
20:23:49|27668.78
20:23:50|27668.79
20:23:51|27668.79
20:23:52|27668.79
20:23:53|27668.79
20:23:54|27668.78
20:23:55|27668.79
20:23:56|27668.78
20:23:57|27668.78
20:23:59|27668.93
20:23:59|27669.
20:24:00|27668.99
20:24:01|27673.97
20:24:03|27674.16
20:24:03|27674.16
20:24:05|27674.16
20:24:06|27674.17
20:24:07|27674.17
20:24:07|27674.16
20:24:09|27669.02
20:24:10|27669.01
20:24:10|27669.01
20:24:12|27668.93
20:24:13|27668.94
20:24:14|27668.94
20:24:15|27668.93
20:24:16|27668.94
20:24:17|27668.94
20:24:18|27668.94
20:24:19|27668.94
20:24:20|27668.94
20:24:21|27668.94
20:24:22|27668.94
20:24:23|27668.94
20:24:24|27668.93
20:24:25|27668.94
20:24:26|27668.94
20:24:27|27668.94
20:24:28|27668.94
20:24:30|27668.94
20:24:30|27668.94
20:24:31|27668.94
20:24:32|27668.93
20:24:33|27668.93
20:24:34|27668.93
20:24:35|27668.93
20:24:36|27668.93
20:24:37|27668.94
20:24:38|27668.93
20:24:39|27668.93
20:24:40|27668.94
20:24:41|27668.94
20:24:42|27668.93
20:24:44|27668.93
20:24:45|27668.93
20:24:46|27668.93
20:24:47|27668.93
20:24:47|27668.93
20:24:49|27668.94
20:24:50|27668.94
20:24:51|27668.94
20:24:52|27668.94
20:24:53|27668.93
20:24:54|27668.94
20:24:55|27668.94
20:24:56|27668.94
20:24:57|27668.93
20:24:58|27668.93
20:24:59|27668.94
20:25:00|27668.93
20:25:01|27668.94
20:25:02|27668.94
20:25:03|27668.94
20:25:04|27668.94
20:25:05|27668.94
20:25:06|27668.94
20:25:08|27668.93
20:25:08|27668.93
20:25:09|27668.94
20:25:10|27668.93
20:25:11|27668.93
20:25:12|27668.93
20:25:13|27668.93
20:25:14|27668.93
20:25:15|27668.93
20:25:16|27668.93
20:25:17|27668.93
20:25:18|27668.93
20:25:19|27668.93
20:25:20|27668.93
20:25:21|27668.93
20:25:22|27668.94
20:25:23|27668.94
20:25:24|27668.93
20:25:25|27662.02
20:25:26|27662.02
20:25:27|27662.02
20:25:28|27662.03
20:25:29|27662.02
20:25:30|27662.03
20:25:31|27663.98
20:25:32|27663.98
20:25:33|27663.99
20:25:34|27663.98
20:25:35|27663.98
20:25:36|27663.96
20:25:37|27663.97
20:25:38|27663.96
20:25:39|27663.96
20:25:40|27663.34
20:25:41|27663.35
20:25:42|27663.34
20:25:43|27663.34
20:25:45|27663.35
20:25:46|27663.34
20:25:47|27663.34
20:25:48|27663.34
20:25:50|27663.35
20:25:50|27663.35
20:25:52|27663.34
20:25:53|27663.35
20:25:54|27663.34
20:25:55|27663.35
20:25:56|27663.34
20:25:56|27663.34
20:25:58|27663.35
20:25:59|27663.34
20:26:00|27663.34
20:26:01|27663.35
20:26:02|27663.35
20:26:03|27663.34
20:26:04|27663.34
20:26:05|27663.34
20:26:06|27663.34
20:26:07|27663.34
20:26:08|27663.34
20:26:09|27663.34
20:26:10|27663.34
20:26:11|27663.34
20:26:12|27663.34
20:26:13|27663.34
20:26:14|27663.35
20:26:15|27663.35
20:26:16|27663.34
20:26:17|27663.34
20:26:18|27663.34
20:26:19|27663.34
20:26:20|27663.34
20:26:21|27663.34
20:26:22|27663.34
20:26:23|27663.34
20:26:24|27663.34
20:26:25|27663.34
20:26:26|27663.34
20:26:27|27663.35
20:26:28|27663.35
20:26:29|27663.35
20:26:30|27663.35
20:26:31|27663.35
20:26:32|27663.35
20:26:33|27663.35
20:26:34|27663.34
20:26:35|27663.35
20:26:36|27663.34
20:26:37|27663.34
20:26:38|27663.34
20:26:39|27663.34
20:26:40|27663.34
20:26:41|27663.35
20:26:42|27663.34
20:26:43|27663.35
20:26:44|27663.35
20:26:45|27663.35
20:26:47|27663.35
20:26:47|27663.35
20:26:48|27663.34
20:26:50|27663.34
20:26:50|27663.34
20:26:52|27663.34
20:26:53|27663.34
20:26:54|27663.34
20:26:55|27663.35
20:26:56|27663.34
20:26:57|27663.34
20:26:58|27663.35
20:27:00|27663.34
20:27:00|27663.35
20:27:01|27663.35
20:27:02|27663.35
20:27:03|27663.34
20:27:04|27663.34
20:27:06|27663.35
20:27:06|27663.35
20:27:07|27663.35
20:27:08|27663.35
20:27:09|27663.35
20:27:10|27663.35
20:27:11|27663.34
20:27:12|27663.34
20:27:13|27663.34
20:27:14|27663.34
20:27:15|27663.34
20:27:16|27663.35
20:27:17|27663.34
20:27:18|27663.34
20:27:19|27663.34
20:27:20|27663.34
20:27:21|27663.34
20:27:22|27663.35
20:27:23|27663.35
20:27:24|27663.35
20:27:25|27663.34
20:27:26|27663.34
20:27:27|27663.34
20:27:28|27663.34
20:27:29|27663.34
20:27:30|27663.34
20:27:31|27663.35
20:27:32|27663.35
20:27:33|27663.34
20:27:34|27663.34
20:27:35|27663.34
20:27:36|27663.34
20:27:37|27663.34
20:27:38|27663.34
20:27:39|27663.34
20:27:40|27663.34
20:27:41|27663.35
20:27:42|27663.34
20:27:43|27663.34
20:27:44|27663.35
20:27:45|27663.35
20:27:46|27663.34
20:27:48|27663.35
20:27:49|27663.35
20:27:50|27663.34
20:27:51|27663.34
20:27:52|27663.35
20:27:53|27663.35
20:27:54|27663.35
20:27:55|27663.34
20:27:56|27663.35
20:27:57|27663.34
20:27:58|27663.34
20:27:59|27663.34
20:28:00|27663.35
20:28:01|27663.35
20:28:02|27663.35
20:28:03|27663.34
20:28:04|27663.35
20:28:05|27663.34
20:28:06|27663.35
20:28:07|27663.35
20:28:08|27663.35
20:28:09|27663.35
20:28:10|27663.35
20:28:11|27663.34
20:28:12|27663.35
20:28:13|27663.35
20:28:14|27663.34
20:28:15|27663.35
20:28:16|27663.34
20:28:17|27663.34
20:28:18|27663.34
20:28:19|27663.35
20:28:21|27663.34
20:28:21|27663.35
20:28:22|27663.34
20:28:23|27663.34
20:28:25|27663.35
20:28:25|27663.34
20:28:26|27663.34
20:28:28|27663.35
20:28:28|27663.35
20:28:29|27663.34
20:28:30|27660.91
20:28:31|27660.91
20:28:32|27660.89
20:28:33|27660.89
20:28:34|27660.
20:28:35|27660.01
20:28:36|27658.86
20:28:37|27658.86
20:28:38|27658.86
20:28:39|27658.86
20:28:40|27658.86
20:28:41|27658.86
20:28:42|27658.86
20:28:43|27658.86
20:28:44|27658.86
20:28:45|27658.86
20:28:46|27658.87
20:28:47|27658.87
20:28:49|27658.86
20:28:50|27658.87
20:28:51|27658.87
20:28:52|27658.86
20:28:53|27658.86
20:28:54|27658.87
20:28:55|27658.87
20:28:56|27658.87
20:28:57|27658.86
20:28:58|27658.87
20:28:59|27658.86
20:28:59|27658.86
20:29:01|27658.86
20:29:02|27658.87
20:29:03|27658.87
20:29:04|27658.86
20:29:05|27658.86
20:29:06|27658.86
20:29:07|27658.87
20:29:07|27658.87
20:29:09|27658.87
20:29:10|27658.87
20:29:11|27658.86
20:29:12|27658.87
20:29:13|27658.87
20:29:14|27658.86
20:29:15|27658.87
20:29:16|27658.86
20:29:17|27658.87
20:29:18|27658.87
20:29:19|27658.87
20:29:20|27658.86
20:29:21|27658.87
20:29:22|27658.86
20:29:23|27658.87
20:29:24|27658.87
20:29:25|27658.87
20:29:26|27658.87
20:29:27|27658.87
20:29:28|27658.87
20:29:29|27658.87
20:29:30|27658.86
20:29:31|27658.86
20:29:32|27658.87
20:29:33|27658.86
20:29:34|27658.87
20:29:35|27658.87
20:29:36|27658.87
20:29:37|27658.87
20:29:38|27658.87
20:29:39|27658.86
20:29:40|27658.86
20:29:41|27657.27
20:29:42|27657.28
20:29:43|27657.27
20:29:44|27657.27
20:29:45|27657.27
20:29:46|27657.27
20:29:47|27657.28
20:29:48|27657.27
20:29:50|27657.27
20:29:50|27657.28
20:29:52|27657.27
20:29:53|27657.27
20:29:53|27657.27
20:29:55|27657.27
20:29:56|27657.27
20:29:57|27657.27
20:29:57|27657.27
20:29:59|27657.28
20:30:00|27657.28
20:30:01|27657.28
20:30:02|27657.27
20:30:03|27657.27
20:30:04|27657.27
20:30:06|27657.28
20:30:06|27657.28
20:30:08|27655.9
20:30:08|27655.9
20:30:09|27654.42
20:30:11|27654.23
20:30:11|27654.21
20:30:12|27654.21
20:30:14|27654.21
20:30:15|27654.21
20:30:16|27654.21
20:30:16|27654.22
20:30:17|27654.22
20:30:18|27654.21
20:30:19|27654.21
20:30:20|27654.22
20:30:21|27654.21
20:30:23|27654.22
20:30:23|27654.07
20:30:24|27653.87
20:30:26|27653.77
20:30:27|27651.82
20:30:27|27651.83
20:30:29|27651.83
20:30:29|27651.82
20:30:31|27651.83
20:30:32|27651.82
20:30:33|27651.82
20:30:33|27651.82
20:30:34|27651.82
20:30:36|27651.83
20:30:37|27651.83
20:30:38|27651.83
20:30:39|27651.83
20:30:40|27651.82
20:30:41|27651.83
20:30:42|27651.82
20:30:43|27651.82
20:30:44|27651.83
20:30:45|27651.82
20:30:46|27651.82
20:30:47|27651.82
20:30:48|27651.82
20:30:49|27651.82
20:30:51|27651.82
20:30:51|27651.82
20:30:52|27651.83
20:30:53|27651.83
20:30:55|27651.83
20:30:56|27651.82
20:30:57|27651.82
20:30:58|27651.83
20:30:58|27651.82
20:30:59|27651.82
20:31:01|27651.83
20:31:02|27651.82
20:31:03|27651.82
20:31:04|27651.82
20:31:05|27651.82
20:31:06|27651.83
20:31:07|27651.82
20:31:08|27651.82
20:31:09|27651.82
20:31:10|27651.82
20:31:11|27651.83
20:31:12|27651.82
20:31:13|27651.82
20:31:14|27651.83
20:31:15|27651.82
20:31:16|27651.82
20:31:17|27651.82
20:31:18|27651.82
20:31:19|27651.83
20:31:20|27651.83
20:31:21|27651.83
20:31:22|27651.83
20:31:23|27651.83
20:31:24|27651.83
20:31:25|27651.83
20:31:26|27651.82
20:31:27|27651.82
20:31:28|27651.83
20:31:29|27651.83
20:31:30|27651.83
20:31:31|27656.28
20:31:32|27658.19
20:31:33|27663.33
20:31:34|27663.34
20:31:35|27663.35
20:31:36|27663.34
20:31:37|27663.35
20:31:38|27663.35
20:31:39|27663.35
20:31:40|27663.35
20:31:41|27663.35
20:31:42|27663.34
20:31:43|27663.35
20:31:44|27663.35
20:31:45|27663.35
20:31:46|27663.35
20:31:47|27663.35
20:31:48|27663.34
20:31:49|27663.34
20:31:50|27663.34
20:31:52|27663.35
20:31:53|27663.34
20:31:54|27663.34
20:31:55|27663.35
20:31:56|27663.35
20:31:56|27663.35
20:31:58|27663.35
20:31:59|27663.34
20:32:00|27663.34
20:32:01|27663.34
20:32:02|27663.34
20:32:03|27663.34
20:32:04|27663.35
20:32:05|27663.34
20:32:06|27663.35
20:32:07|27663.34
20:32:08|27663.35
20:32:09|27663.35
20:32:10|27663.34
20:32:11|27663.34
20:32:11|27663.35
20:32:13|27663.35
20:32:14|27663.34
20:32:15|27663.34
20:32:16|27663.35
20:32:17|27672.28
20:32:17|27672.27
20:32:18|27672.28
20:32:20|27672.28
20:32:21|27672.28
20:32:21|27672.28
20:32:23|27672.27
20:32:24|27672.27
20:32:25|27672.28
20:32:26|27672.28
20:32:27|27672.28
20:32:28|27672.27
20:32:29|27672.27
20:32:29|27672.27
20:32:31|27672.27
20:32:32|27672.28
20:32:33|27672.28
20:32:34|27665.63
20:32:35|27665.63
20:32:35|27665.63
20:32:37|27665.63
20:32:37|27665.63
20:32:39|27665.62
20:32:40|27665.63
20:32:41|27665.63
20:32:41|27665.62
20:32:43|27665.63
20:32:44|27665.62
20:32:45|27665.62
20:32:46|27665.62
20:32:47|27665.63
20:32:48|27665.63
20:32:49|27665.63
20:32:50|27665.62
20:32:51|27665.62
20:32:52|27665.62
20:32:54|27665.63
20:32:54|27665.62
20:32:56|27665.62
20:32:56|27665.62
20:32:57|27665.63
20:32:58|27665.63
20:32:59|27665.63
20:33:01|27665.62
20:33:02|27665.62
20:33:02|27665.63
20:33:04|27665.62
20:33:05|27665.62
20:33:06|27665.62
20:33:07|27665.63
20:33:08|27665.63
20:33:09|27665.62
20:33:10|27665.63
20:33:10|27665.63
20:33:12|27665.62
20:33:13|27665.62
20:33:13|27665.62
20:33:15|27665.62
20:33:16|27665.63
20:33:17|27665.63
20:33:18|27665.54
20:33:19|27665.54
20:33:20|27665.54
20:33:21|27665.55
20:33:21|27665.54
20:33:23|27665.55
20:33:24|27665.55
20:33:25|27665.55
20:33:26|27665.54
20:33:26|27665.54
20:33:27|27665.54
20:33:29|27665.55
20:33:30|27665.55
20:33:31|27665.55
20:33:32|27665.54
20:33:33|27665.55
20:33:34|27665.55
20:33:35|27665.54
20:33:36|27665.54
20:33:37|27665.54
20:33:38|27665.55
20:33:39|27665.55
20:33:40|27665.55
20:33:41|27665.55
20:33:41|27665.54
20:33:42|27665.55
20:33:44|27665.54
20:33:45|27665.54
20:33:45|27665.55
20:33:47|27665.54
20:33:48|27665.55
20:33:49|27665.54
20:33:49|27665.54
20:33:51|27665.54
20:33:51|27665.55
20:33:53|27665.54
20:33:55|27665.54
20:33:55|27665.55
20:33:56|27665.54
20:33:57|27665.55
20:33:58|27665.54
20:34:00|27665.54
20:34:00|27665.55
20:34:02|27665.55
20:34:02|27665.55
20:34:04|27665.54
20:34:05|27665.55
20:34:05|27665.54
20:34:06|27665.54
20:34:07|27665.54
20:34:08|27665.55
20:34:10|27665.55
20:34:11|27665.54
20:34:11|27665.54
20:34:12|27665.54
20:34:14|27665.54
20:34:14|27665.54
20:34:15|27665.54
20:34:16|27665.54
20:34:17|27665.54
20:34:19|27665.54
20:34:19|27665.54
20:34:21|27665.55
20:34:21|27665.54
20:34:22|27665.54
20:34:24|27665.54
20:34:24|27665.54
20:34:26|27665.54
20:34:26|27665.55
20:34:27|27665.54
20:34:28|27665.55
20:34:30|27665.55
20:34:31|27665.55
20:34:31|27665.55
20:34:33|27665.55
20:34:34|27665.54
20:34:34|27665.54
20:34:35|27665.55
20:34:37|27665.55
20:34:38|27665.55
20:34:39|27665.54
20:34:40|27665.54
20:34:41|27665.54
20:34:42|27665.54
20:34:42|27665.55
20:34:44|27665.54
20:34:45|27665.55
20:34:46|27665.54
20:34:46|27665.54
20:34:48|27665.54
20:34:49|27665.54
20:34:49|27665.54
20:34:50|27665.54
20:34:52|27665.55
20:34:53|27665.54
20:34:54|27665.54
20:34:55|27665.54
20:34:57|27660.97
20:34:58|27660.
20:34:59|27657.8
20:35:00|27657.22
20:35:01|27657.23
20:35:02|27657.23
20:35:03|27657.23
20:35:04|27657.23
20:35:05|27657.23
20:35:06|27657.23
20:35:07|27657.22
20:35:07|27657.22
20:35:09|27656.91
20:35:10|27656.91
20:35:11|27656.91
20:35:12|27656.9
20:35:13|27656.9
20:35:14|27656.9
20:35:15|27656.9
20:35:16|27656.9
20:35:17|27656.91
20:35:18|27656.91
20:35:19|27656.91
20:35:20|27656.85
20:35:21|27656.84
20:35:22|27656.57
20:35:23|27656.58
20:35:24|27656.57
20:35:25|27656.57
20:35:26|27656.57
20:35:27|27656.58
20:35:28|27656.57
20:35:29|27656.57
20:35:30|27656.57
20:35:31|27656.57
20:35:32|27656.57
20:35:33|27656.57
20:35:34|27656.58
20:35:35|27656.58
20:35:36|27656.58
20:35:37|27656.58
20:35:38|27656.58
20:35:39|27656.58
20:35:40|27656.58
20:35:41|27656.58
20:35:42|27656.58
20:35:43|27656.57
20:35:44|27656.57
20:35:45|27656.58
20:35:46|27656.57
20:35:47|27656.57
20:35:48|27656.57
20:35:49|27656.57
20:35:50|27656.57
20:35:51|27656.57
20:35:52|27656.57
20:35:53|27656.57
20:35:54|27656.57
20:35:56|27656.57
20:35:56|27656.57
20:35:58|27656.57
20:35:59|27656.57
20:36:00|27656.57
20:36:01|27656.57
20:36:01|27656.58
20:36:03|27656.57
20:36:04|27656.58
20:36:05|27656.58
20:36:05|27656.58
20:36:07|27656.58
20:36:07|27656.58
20:36:08|27656.58
20:36:09|27656.58
20:36:10|27656.58
20:36:11|27656.58
20:36:12|27656.57
20:36:13|27656.57
20:36:15|27656.57
20:36:15|27656.57
20:36:16|27656.57
20:36:17|27656.57
20:36:18|27656.57
20:36:19|27656.57
20:36:20|27656.57
20:36:22|27656.57
20:36:22|27656.57
20:36:24|27656.57
20:36:24|27656.57
20:36:25|27656.58
20:36:27|27656.57
20:36:28|27656.57
20:36:28|27656.58
20:36:29|27656.58
20:36:30|27656.58
20:36:32|27656.58
20:36:33|27656.58
20:36:34|27656.58
20:36:35|27658.05
20:36:35|27660.75
20:36:36|27660.75
20:36:37|27660.75
20:36:38|27660.74
20:36:40|27660.75
20:36:41|27660.75
20:36:41|27660.74
20:36:42|27660.74
20:36:43|27660.74
20:36:44|27657.73
20:36:45|27656.83
20:36:46|27656.82
20:36:47|27656.82
20:36:48|27656.82
20:36:49|27656.83
20:36:51|27656.58
20:36:51|27656.58
20:36:52|27656.58
20:36:53|27656.57
20:36:54|27656.57
20:36:56|27656.58
20:36:57|27656.58
20:36:58|27656.57
20:37:00|27656.58
20:37:00|27656.57
20:37:01|27656.57
20:37:03|27656.57
20:37:04|27656.57
20:37:04|27656.58
20:37:06|27656.57
20:37:07|27656.58
20:37:07|27656.58
20:37:09|27656.58
20:37:09|27656.58
20:37:11|27656.58
20:37:11|27656.58
20:37:13|27656.57
20:37:14|27656.58
20:37:14|27656.58
20:37:15|27656.58
20:37:17|27656.58
20:37:17|27656.58
20:37:19|27656.57
20:37:19|27656.58
20:37:21|27656.58
20:37:22|27656.57
20:37:22|27656.58
20:37:23|27656.58
20:37:24|27656.58
20:37:26|27656.58
20:37:26|27656.58
20:37:27|27656.58
20:37:28|27656.58
20:37:30|27656.58
20:37:30|27656.58
20:37:32|27656.58
20:37:32|27656.58
20:37:33|27656.58
20:37:34|27656.58
20:37:35|27656.58
20:37:37|27656.58
20:37:37|27656.58
20:37:39|27656.57
20:37:39|27656.58
20:37:40|27656.58
20:37:41|27656.57
20:37:42|27656.58
20:37:43|27656.58
20:37:44|27656.57
20:37:45|27656.57
20:37:46|27656.58
20:37:48|27656.57
20:37:49|27656.58
20:37:49|27656.58
20:37:50|27656.57
20:37:51|27656.58
20:37:52|27656.57
20:37:53|27656.58
20:37:54|27656.58
20:37:55|27656.58
20:37:57|27656.57
20:37:58|27656.58
20:38:00|27656.58
20:38:00|27656.57
20:38:01|27656.58
20:38:02|27656.58
20:38:04|27656.58
20:38:05|27656.58
20:38:05|27656.58
20:38:07|27656.57
20:38:08|27656.57
20:38:09|27656.58
20:38:09|27656.58
20:38:10|27656.58
20:38:12|27656.58
20:38:13|27656.58
20:38:14|27656.58
20:38:15|27656.58
20:38:16|27656.57
20:38:17|27656.57
20:38:18|27656.58
20:38:18|27656.57
20:38:19|27656.58
20:38:20|27656.57
20:38:22|27656.57
20:38:22|27656.57
20:38:24|27656.58
20:38:24|27656.57
20:38:26|27656.57
20:38:26|27656.57
20:38:27|27656.58
20:38:29|27656.57
20:38:29|27656.57
20:38:31|27656.57
20:38:31|27656.57
20:38:32|27656.58
20:38:33|27656.58
20:38:34|27656.57
20:38:35|27656.57
20:38:36|27656.58
20:38:37|27656.57
20:38:39|27656.58
20:38:40|27656.58
20:38:40|27656.58
20:38:41|27656.57
20:38:42|27656.58
20:38:43|27656.57
20:38:44|27656.58
20:38:45|27656.57
20:38:46|27656.57
20:38:47|27656.57
20:38:49|27656.58
20:38:49|27656.57
20:38:50|27656.58
20:38:52|27656.57
20:38:52|27656.57
20:38:54|27656.57
20:38:54|27656.57
20:38:55|27656.57
20:38:56|27656.58
20:38:58|27656.58
20:38:59|27656.57
20:39:00|27656.57
20:39:01|27656.57
20:39:03|27656.58
20:39:03|27656.58
20:39:05|27656.58
20:39:06|27656.58
20:39:07|27656.58
20:39:08|27656.58
20:39:09|27656.58
20:39:10|27656.57
20:39:11|27656.57
20:39:12|27656.57
20:39:13|27656.57
20:39:14|27656.58
20:39:15|27656.58
20:39:16|27656.57
20:39:17|27656.58
20:39:18|27656.58
20:39:19|27656.57
20:39:20|27656.58
20:39:21|27656.58
20:39:22|27656.58
20:39:23|27656.58
20:39:24|27656.58
20:39:25|27656.58
20:39:26|27656.58
20:39:27|27656.58
20:39:28|27656.57
20:39:29|27656.57
20:39:30|27656.57
20:39:31|27656.57
20:39:32|27656.57
20:39:33|27656.57
20:39:34|27656.57
20:39:35|27656.58
20:39:36|27656.58
20:39:37|27656.57
20:39:38|27656.57
20:39:39|27656.57
20:39:40|27656.57
20:39:41|27656.58
20:39:42|27656.58
20:39:43|27656.58
20:39:44|27656.58
20:39:45|27656.58
20:39:46|27656.57
20:39:47|27656.58
20:39:48|27656.58
20:39:49|27656.58
20:39:50|27656.58
20:39:51|27656.57
20:39:52|27656.58
20:39:53|27656.57
20:39:54|27657.51
20:39:55|27664.78
20:39:56|27665.3
20:39:57|27665.3
20:39:58|27665.29
20:40:00|27665.29
20:40:01|27665.29
20:40:01|27665.3
20:40:02|27665.3
20:40:04|27665.3
20:40:05|27665.29
20:40:05|27665.3
20:40:06|27665.3
20:40:07|27665.3
20:40:09|27665.3
20:40:09|27665.32
20:40:10|27665.31
20:40:12|27665.32
20:40:13|27665.32
20:40:14|27665.36
20:40:15|27665.36
20:40:15|27665.38
20:40:17|27665.37
20:40:18|27665.38
20:40:19|27665.4
20:40:20|27665.41
20:40:20|27665.4
20:40:21|27665.4
20:40:23|27665.4
20:40:24|27665.43
20:40:24|27665.63
20:40:25|27665.63
20:40:26|27665.79
20:40:28|27665.78
20:40:28|27665.98
20:40:29|27665.98
20:40:31|27665.98
20:40:31|27665.98
20:40:32|27665.98
20:40:34|27665.99
20:40:35|27665.99
20:40:35|27665.99
20:40:37|27665.99
20:40:37|27665.99
20:40:39|27666.
20:40:40|27670.
20:40:40|27670.
20:40:41|27689.69
20:40:42|27689.69
20:40:43|27689.69
20:40:45|27689.7
20:40:45|27689.69
20:40:47|27689.7
20:40:47|27689.7
20:40:49|27689.7
20:40:49|27689.7
20:40:51|27689.7
20:40:51|27689.7
20:40:52|27689.7
20:40:53|27689.7
20:40:54|27689.7
20:40:56|27689.69
20:40:56|27689.69
20:40:57|27689.69
20:40:58|27689.69
20:41:00|27689.69
20:41:01|27689.7
20:41:02|27689.69
20:41:03|27689.7
20:41:05|27689.7
20:41:05|27689.7
20:41:06|27689.69
20:41:07|27689.69
20:41:08|27686.95
20:41:09|27686.95
20:41:10|27686.95
20:41:11|27688.34
20:41:12|27688.34
20:41:13|27688.34
20:41:14|27688.34
20:41:16|27689.7
20:41:17|27689.7
20:41:18|27689.7
20:41:19|27689.72
20:41:20|27689.8
20:41:21|27693.43
20:41:22|27693.61
20:41:23|27693.86
20:41:24|27693.85
20:41:25|27697.7
20:41:25|27697.69
20:41:26|27697.7
20:41:27|27697.7
20:41:29|27697.69
20:41:30|27697.69
20:41:30|27697.69
20:41:32|27697.7
20:41:33|27697.7
20:41:34|27697.69
20:41:35|27697.7
20:41:36|27697.7
20:41:36|27697.7
20:41:38|27697.69
20:41:39|27697.69
20:41:40|27697.69
20:41:41|27697.7
20:41:42|27697.69
20:41:43|27697.7
20:41:44|27697.7
20:41:45|27697.69
20:41:46|27697.7
20:41:47|27697.69
20:41:48|27697.69
20:41:49|27697.69
20:41:50|27697.69
20:41:51|27697.7
20:41:52|27697.69
20:41:53|27697.69
20:41:54|27697.7
20:41:55|27697.7
20:41:56|27697.7
20:41:57|27697.69
20:41:58|27697.7
20:41:59|27697.7
20:42:01|27697.7
20:42:02|27697.7
20:42:03|27697.69
20:42:04|27697.69
20:42:05|27697.7
20:42:06|27697.7
20:42:07|27697.69
20:42:08|27697.69
20:42:09|27697.69
20:42:10|27697.67
20:42:11|27697.68
20:42:12|27697.68
20:42:13|27697.67
20:42:14|27697.67
20:42:15|27697.68
20:42:16|27697.67
20:42:17|27697.68
20:42:18|27697.66
20:42:19|27697.67
20:42:20|27697.67
20:42:22|27697.66
20:42:22|27697.65
20:42:23|27696.17
20:42:24|27695.38
20:42:25|27694.24
20:42:26|27692.53
20:42:27|27691.12
20:42:28|27691.13
20:42:29|27691.13
20:42:30|27691.12
20:42:31|27691.12
20:42:32|27691.12
20:42:33|27691.13
20:42:34|27691.13
20:42:35|27691.12
20:42:36|27691.13
20:42:37|27691.12
20:42:38|27691.12
20:42:39|27691.12
20:42:40|27691.12
20:42:41|27691.12
20:42:42|27691.13
20:42:43|27691.13
20:42:44|27691.12
20:42:45|27693.23
20:42:46|27693.54
20:42:47|27693.54
20:42:48|27697.67
20:42:49|27697.67
20:42:50|27692.55
20:42:51|27692.56
20:42:52|27692.56
20:42:53|27692.55
20:42:54|27692.55
20:42:55|27692.55
20:42:56|27692.55
20:42:57|27692.56
20:42:58|27692.56
20:42:59|27692.56
20:43:00|27692.56
20:43:01|27692.56
20:43:02|27692.56
20:43:04|27692.55
20:43:04|27692.55
20:43:06|27692.55
20:43:07|27692.55
20:43:08|27692.56
20:43:09|27692.55
20:43:10|27692.55
20:43:11|27692.56
20:43:12|27692.55
20:43:13|27692.55
20:43:14|27692.55
20:43:15|27692.55
20:43:15|27692.56
20:43:17|27692.56
20:43:18|27692.56
20:43:19|27692.56
20:43:20|27692.56
20:43:21|27692.55
20:43:22|27692.55
20:43:23|27692.56
20:43:24|27692.56
20:43:25|27692.56
20:43:26|27692.55
20:43:27|27692.55
20:43:28|27692.56
20:43:29|27692.55
20:43:30|27692.56
20:43:30|27692.56
20:43:32|27692.55
20:43:33|27692.55
20:43:34|27692.55
20:43:35|27692.55
20:43:36|27692.55
20:43:37|27692.55
20:43:38|27692.55
20:43:39|27692.55
20:43:40|27692.55
20:43:41|27692.55
20:43:42|27692.55
20:43:42|27692.56
20:43:43|27692.56
20:43:45|27692.56
20:43:46|27692.56
20:43:47|27692.56
20:43:48|27692.55
20:43:49|27692.55
20:43:49|27692.55
20:43:50|27692.56
20:43:52|27692.56
20:43:52|27692.55
20:43:54|27692.56
20:43:54|27692.56
20:43:56|27692.56
20:43:57|27692.55
20:43:58|27692.55
20:43:59|27692.55
20:44:00|27692.55
20:44:00|27692.55
20:44:02|27692.55
20:44:03|27692.55
20:44:05|27692.55
20:44:06|27692.56
20:44:07|27692.56
20:44:07|27692.56
20:44:08|27692.56
20:44:09|27692.56
20:44:11|27692.56
20:44:12|27692.55
20:44:13|27692.55
20:44:14|27692.55
20:44:15|27692.56
20:44:15|27692.55
20:44:17|27692.55
20:44:18|27692.56
20:44:19|27692.56
20:44:20|27692.56
20:44:21|27692.56
20:44:22|27692.55
20:44:23|27692.56
20:44:24|27692.56
20:44:25|27692.56
20:44:27|27692.56
20:44:27|27692.56
20:44:28|27692.56
20:44:30|27692.55
20:44:31|27692.56
20:44:32|27692.55
20:44:32|27692.55
20:44:34|27692.55
20:44:35|27692.56
20:44:35|27692.56
20:44:37|27692.55
20:44:38|27692.56
20:44:39|27692.55
20:44:39|27692.55
20:44:41|27692.55
20:44:42|27692.55
20:44:43|27692.56
20:44:44|27692.55
20:44:45|27692.56
20:44:46|27692.55
20:44:47|27692.55
20:44:48|27692.56
20:44:49|27692.55
20:44:49|27692.55
20:44:51|27692.55
20:44:51|27692.55
20:44:53|27692.56
20:44:54|27692.56
20:44:55|27692.56
20:44:56|27692.56
20:44:57|27692.56
20:44:57|27692.55
20:44:58|27692.55
20:44:59|27692.56
20:45:01|27692.56
20:45:02|27692.56
20:45:02|27692.55
20:45:03|27692.55
20:45:05|27692.56
20:45:06|27692.55
20:45:07|27692.55
20:45:08|27686.42
20:45:09|27682.79
20:45:10|27682.73
20:45:10|27682.72
20:45:12|27682.73
20:45:13|27682.73
20:45:14|27682.73
20:45:15|27682.73
20:45:16|27682.72
20:45:17|27682.72
20:45:18|27682.72
20:45:19|27682.72
20:45:20|27682.72
20:45:21|27682.73
20:45:22|27682.72
20:45:23|27682.73
20:45:24|27682.73
20:45:25|27682.73
20:45:26|27682.72
20:45:27|27682.73
20:45:28|27682.72
20:45:29|27682.72
20:45:30|27682.72
20:45:31|27682.73
20:45:32|27682.72
20:45:33|27682.72
20:45:34|27682.73
20:45:35|27682.72
20:45:36|27682.72
20:45:37|27682.73
20:45:38|27682.73
20:45:39|27682.73
20:45:40|27682.72
20:45:41|27682.72
20:45:42|27682.72
20:45:43|27682.72
20:45:44|27682.72
20:45:45|27682.72
20:45:46|27682.72
20:45:47|27682.73
20:45:48|27682.72
20:45:49|27682.72
20:45:50|27682.73
20:45:51|27682.73
20:45:52|27682.73
20:45:53|27682.73
20:45:54|27682.73
20:45:55|27682.72
20:45:56|27682.72
20:45:57|27682.72
20:45:58|27682.73
20:45:59|27682.73
20:46:00|27682.73
20:46:01|27682.73
20:46:02|27682.72
20:46:03|27682.72
20:46:05|27682.73
20:46:05|27682.73
20:46:06|27682.72
20:46:07|27682.72
20:46:08|27682.73
20:46:10|27682.72
20:46:10|27682.72
20:46:11|27682.72
20:46:13|27682.73
20:46:14|27682.73
20:46:14|27682.73
20:46:16|27682.73
20:46:17|27682.72
20:46:18|27682.72
20:46:18|27682.72
20:46:20|27682.72
20:46:21|27682.72
20:46:22|27682.73
20:46:23|27682.72
20:46:24|27682.73
20:46:25|27682.73
20:46:26|27682.72
20:46:27|27682.73
20:46:28|27682.58
20:46:29|27682.58
20:46:30|27682.58
20:46:31|27682.59
20:46:32|27682.59
20:46:33|27682.58
20:46:34|27682.58
20:46:35|27682.58
20:46:36|27682.58
20:46:37|27682.59
20:46:38|27682.59
20:46:39|27682.58
20:46:40|27682.58
20:46:41|27682.58
20:46:42|27682.58
20:46:43|27682.58
20:46:44|27682.58
20:46:45|27682.58
20:46:46|27682.58
20:46:47|27682.58
20:46:48|27680.63
20:46:49|27680.48
20:46:50|27680.49
20:46:51|27680.49
20:46:52|27680.49
20:46:53|27680.48
20:46:54|27680.49
20:46:55|27680.48
20:46:56|27680.48
20:46:57|27680.49
20:46:58|27680.48
20:46:59|27680.48
20:47:00|27680.48
20:47:01|27679.79
20:47:02|27679.79
20:47:03|27679.13
20:47:05|27679.09
20:47:06|27679.09
20:47:07|27678.79
20:47:08|27678.79
20:47:10|27678.79
20:47:10|27678.8
20:47:12|27678.79
20:47:13|27678.8
20:47:14|27678.8
20:47:15|27678.79
20:47:15|27678.79
20:47:16|27678.79
20:47:18|27678.8
20:47:19|27678.79
20:47:19|27678.79
20:47:21|27678.79
20:47:22|27678.79
20:47:23|27678.79
20:47:24|27678.79
20:47:25|27678.7
20:47:26|27678.7
20:47:27|27678.69
20:47:28|27678.69
20:47:29|27677.24
20:47:30|27677.24
20:47:31|27677.24
20:47:32|27677.23
20:47:33|27677.23
20:47:34|27677.23
20:47:35|27677.23
20:47:36|27677.23
20:47:37|27677.23
20:47:38|27677.23
20:47:39|27677.24
20:47:40|27677.23
20:47:41|27677.23
20:47:42|27677.23
20:47:43|27677.23
20:47:44|27677.24
20:47:45|27677.24
20:47:46|27677.24
20:47:47|27677.23
20:47:48|27677.23
20:47:49|27677.23
20:47:50|27677.23
20:47:51|27677.24
20:47:52|27677.24
20:47:53|27677.24
20:47:54|27677.24
20:47:55|27677.23
20:47:56|27677.24
20:47:57|27679.02
20:47:58|27681.18
20:47:59|27681.21
20:48:00|27681.21
20:48:01|27681.21
20:48:02|27681.22
20:48:03|27681.22
20:48:04|27681.22
20:48:05|27681.21
20:48:07|27681.21
20:48:07|27681.21
20:48:08|27681.22
20:48:09|27681.21
20:48:11|27681.22
20:48:12|27681.22
20:48:13|27681.22
20:48:13|27681.21
20:48:14|27681.21
20:48:16|27681.21
20:48:16|27681.21
20:48:17|27681.21
20:48:19|27681.21
20:48:19|27681.21
20:48:21|27681.21
20:48:21|27673.84
20:48:22|27673.84
20:48:24|27673.84
20:48:24|27673.84
20:48:26|27673.84
20:48:27|27673.84
20:48:28|27673.84
20:48:28|27673.84
20:48:29|27673.83
20:48:30|27673.83
20:48:32|27673.83
20:48:33|27673.83
20:48:33|27673.83
20:48:35|27673.83
20:48:35|27673.83
20:48:36|27673.84
20:48:38|27673.83
20:48:39|27679.25
20:48:40|27681.21
20:48:40|27681.21
20:48:41|27681.21
20:48:42|27681.21
20:48:43|27681.21
20:48:44|27681.21
20:48:45|27681.21
20:48:47|27681.21
20:48:47|27681.21
20:48:48|27681.21
20:48:50|27681.21
20:48:50|27681.21
20:48:51|27681.2
20:48:52|27681.2
20:48:53|27681.2
20:48:54|27681.2
20:48:55|27681.2
20:48:56|27681.2
20:48:57|27681.2
20:48:59|27681.2
20:49:00|27681.2
20:49:00|27681.2
20:49:01|27681.21
20:49:03|27681.21
20:49:04|27681.21
20:49:04|27681.2
20:49:06|27681.2
20:49:07|27681.2
20:49:08|27681.21
20:49:09|27681.21
20:49:10|27681.2
20:49:11|27681.2
20:49:12|27681.2
20:49:13|27681.2
20:49:14|27681.2
20:49:15|27681.21
20:49:16|27681.21
20:49:17|27681.21
20:49:18|27681.2
20:49:19|27681.2
20:49:20|27681.2
20:49:21|27681.21
20:49:22|27681.21
20:49:23|27681.21
20:49:24|27681.21
20:49:25|27681.21
20:49:27|27681.2
20:49:27|27681.2
20:49:28|27681.2
20:49:29|27681.2
20:49:31|27681.2
20:49:32|27681.2
20:49:32|27681.2
20:49:34|27681.2
20:49:34|27681.2
20:49:36|27681.21
20:49:36|27681.21
20:49:38|27681.21
20:49:39|27681.2
20:49:39|27681.2
20:49:41|27681.2
20:49:41|27681.21
20:49:43|27681.2
20:49:44|27681.21
20:49:45|27681.21
20:49:45|27681.2
20:49:47|27681.21
20:49:47|27681.2
20:49:48|27681.2
20:49:49|27681.2
20:49:50|27681.21
20:49:51|27681.21
20:49:52|27681.21
20:49:53|27681.21
20:49:55|27681.2
20:49:56|27681.21
20:49:56|27681.21
20:49:58|27681.21
20:49:58|27681.21
20:49:59|27681.21
20:50:00|27681.21
20:50:01|27681.21
20:50:02|27681.21
20:50:03|27681.21
20:50:04|27681.2
20:50:05|27681.2
20:50:06|27681.2
20:50:08|27681.21
20:50:09|27681.21
20:50:10|27681.21
20:50:12|27681.21
20:50:12|27681.21
20:50:13|27681.2
20:50:14|27681.21
20:50:15|27681.2
20:50:16|27681.21
20:50:17|27681.2
20:50:18|27681.2
20:50:19|27681.2
20:50:20|27681.2
20:50:21|27681.21
20:50:22|27681.2
20:50:23|27681.2
20:50:25|27681.2
20:50:26|27681.21
20:50:27|27681.2
20:50:28|27681.21
20:50:29|27681.2
20:50:29|27681.21
20:50:31|27681.21
20:50:32|27681.21
20:50:32|27681.21
20:50:33|27681.21
20:50:34|27681.21
20:50:36|27681.21
20:50:36|27681.21
20:50:37|27681.21
20:50:38|27681.21
20:50:39|27681.2
20:50:41|27681.2
20:50:41|27681.21
20:50:42|27681.21
20:50:43|27681.2
20:50:44|27681.2
20:50:45|27681.21
20:50:47|27681.21
20:50:48|27681.21
20:50:48|27681.21
20:50:49|27681.2
20:50:50|27681.21
20:50:52|27681.21
20:50:52|27681.2
20:50:53|27681.2
20:50:54|27681.21
20:50:55|27681.21
20:50:56|27681.21
20:50:57|27681.21
20:50:58|27681.21
20:50:59|27681.2
20:51:00|27681.21
20:51:01|27681.2
20:51:03|27681.2
20:51:04|27681.2
20:51:05|27681.2
20:51:06|27681.2
20:51:06|27681.2
20:51:08|27681.2
20:51:09|27681.21
20:51:11|27681.21
20:51:12|27681.2
20:51:13|27681.2
20:51:14|27681.21
20:51:15|27681.2
20:51:16|27681.2
20:51:17|27681.2
20:51:18|27681.2
20:51:19|27681.2
20:51:20|27681.2
20:51:21|27681.21
20:51:22|27681.21
20:51:23|27681.21
20:51:24|27681.2
20:51:25|27681.21
20:51:26|27681.2
20:51:27|27681.21
20:51:28|27681.21
20:51:29|27681.21
20:51:31|27681.2
20:51:31|27681.2
20:51:32|27681.21
20:51:34|27681.21
20:51:35|27681.21
20:51:35|27681.21
20:51:36|27681.2
20:51:38|27681.21
20:51:39|27681.21
20:51:39|27681.21
20:51:40|27681.21
20:51:42|27681.2
20:51:42|27681.2
20:51:44|27681.2
20:51:44|27681.2
20:51:45|27681.2
20:51:47|27681.21
20:51:48|27681.2
20:51:49|27681.21
20:51:50|27681.21
20:51:50|27681.2
20:51:51|27681.2
20:51:52|27681.2
20:51:54|27681.2
20:51:54|27681.21
20:51:55|27681.21
20:51:57|27681.2
20:51:58|27681.21
20:51:59|27681.21
20:51:59|27681.21
20:52:00|27681.2
20:52:01|27681.2
20:52:03|27681.21
20:52:03|27681.2
20:52:04|27681.2
20:52:05|27681.2
20:52:06|27681.2
20:52:07|27681.21
20:52:08|27681.2
20:52:10|27681.21
20:52:11|27681.21
20:52:12|27681.21
20:52:13|27681.21
20:52:14|27681.2
20:52:16|27681.21
20:52:16|27681.2
20:52:18|27681.21
20:52:18|27681.21
20:52:20|27681.2
20:52:21|27681.2
20:52:22|27681.2
20:52:23|27681.21
20:52:24|27681.2
20:52:24|27681.21
20:52:26|27681.2
20:52:27|27681.2
20:52:28|27681.2
20:52:29|27681.2
20:52:30|27681.2
20:52:31|27681.21
20:52:32|27685.91
20:52:33|27687.08
20:52:34|27687.08
20:52:35|27687.09
20:52:36|27687.08
20:52:37|27687.09
20:52:38|27687.09
20:52:39|27687.09
20:52:40|27687.09
20:52:41|27687.08
20:52:42|27689.51
20:52:43|27689.87
20:52:44|27689.92
20:52:45|27689.91
20:52:46|27689.92
20:52:47|27689.92
20:52:48|27689.91
20:52:49|27689.91
20:52:50|27689.91
20:52:51|27689.91
20:52:52|27689.91
20:52:53|27689.92
20:52:54|27689.92
20:52:55|27689.91
20:52:56|27689.91
20:52:57|27689.92
20:52:58|27689.91
20:52:59|27689.91
20:53:00|27689.92
20:53:01|27689.91
20:53:02|27689.92
20:53:03|27689.92
20:53:04|27689.92
20:53:05|27689.91
20:53:06|27689.92
20:53:07|27689.92
20:53:08|27689.92
20:53:09|27689.92
20:53:10|27689.92
20:53:12|27689.92
20:53:12|27689.92
20:53:14|27689.91
20:53:14|27689.92
20:53:16|27689.91
20:53:17|27689.91
20:53:18|27689.92
20:53:19|27689.92
20:53:20|27689.92
20:53:21|27689.91
20:53:22|27689.92
20:53:23|27689.92
20:53:24|27689.92
20:53:25|27689.92
20:53:26|27689.92
20:53:27|27689.92
20:53:28|27689.91
20:53:29|27689.92
20:53:30|27689.92
20:53:31|27689.91
20:53:32|27689.91
20:53:33|27689.92
20:53:34|27689.92
20:53:35|27689.92
20:53:36|27689.92
20:53:37|27689.92
20:53:38|27689.92
20:53:39|27689.92
20:53:40|27697.26
20:53:41|27697.27
20:53:42|27697.27
20:53:43|27697.27
20:53:44|27697.26
20:53:45|27697.27
20:53:46|27697.27
20:53:47|27697.27
20:53:48|27697.26
20:53:49|27697.26
20:53:50|27697.26
20:53:51|27697.26
20:53:52|27697.27
20:53:53|27697.27
20:53:54|27697.27
20:53:55|27697.27
20:53:56|27697.27
20:53:57|27697.26
20:53:58|27697.26
20:53:59|27697.26
20:54:00|27697.26
20:54:01|27697.26
20:54:02|27697.26
20:54:03|27697.25
20:54:04|27697.2
20:54:05|27697.2
20:54:06|27695.92
20:54:07|27695.92
20:54:08|27695.92
20:54:09|27695.92
20:54:10|27695.92
20:54:12|27695.93
20:54:13|27695.93
20:54:14|27695.92
20:54:15|27695.92
20:54:16|27695.92
20:54:17|27695.92
20:54:19|27695.92
20:54:19|27695.92
20:54:20|27695.93
20:54:21|27695.93
20:54:22|27695.93
20:54:23|27695.92
20:54:24|27695.93
20:54:25|27695.93
20:54:26|27695.93
20:54:27|27695.93
20:54:28|27695.93
20:54:29|27695.92
20:54:30|27695.93
20:54:31|27695.92
20:54:32|27695.92
20:54:33|27695.92
20:54:34|27695.93
20:54:35|27695.92
20:54:36|27695.93
20:54:37|27695.93
20:54:38|27695.93
20:54:39|27695.93
20:54:40|27695.92
20:54:41|27695.93
20:54:42|27695.93
20:54:43|27695.92
20:54:44|27695.93
20:54:45|27695.93
20:54:46|27695.93
20:54:47|27695.92
20:54:48|27695.92
20:54:49|27695.93
20:54:50|27695.92
20:54:51|27695.93
20:54:52|27695.93
20:54:53|27695.93
20:54:54|27695.92
20:54:55|27691.7
20:54:56|27691.7
20:54:57|27691.69
20:54:58|27691.7
20:54:59|27691.7
20:55:00|27691.69
20:55:01|27687.23
20:55:02|27687.08
20:55:03|27687.09
20:55:04|27687.08
20:55:05|27687.09
20:55:06|27687.09
20:55:07|27687.09
20:55:08|27687.09
20:55:09|27687.08
20:55:10|27687.09
20:55:11|27686.86
20:55:13|27686.09
20:55:14|27686.09
20:55:15|27682.
20:55:16|27682.
20:55:17|27682.
20:55:18|27681.98
20:55:19|27681.98
20:55:20|27681.21
20:55:20|27681.2
20:55:21|27680.9
20:55:22|27680.9
20:55:23|27680.83
20:55:25|27680.84
20:55:25|27680.83
20:55:26|27680.83
20:55:28|27680.84
20:55:29|27680.77
20:55:30|27679.56
20:55:31|27679.46
20:55:32|27679.45
20:55:33|27679.45
20:55:34|27679.45
20:55:35|27679.46
20:55:36|27679.45
20:55:37|27679.45
20:55:38|27679.45
20:55:39|27679.46
20:55:40|27679.45
20:55:41|27679.46
20:55:43|27679.45
20:55:43|27679.46
20:55:44|27679.46
20:55:45|27679.46
20:55:46|27679.46
20:55:47|27679.45
20:55:48|27679.46
20:55:49|27679.45
20:55:50|27679.45
20:55:52|27679.45
20:55:53|27679.45
20:55:53|27679.45
20:55:54|27679.45
20:55:55|27679.45
20:55:56|27679.45
20:55:57|27679.45
20:55:59|27679.45
20:56:00|27679.45
20:56:00|27679.45
20:56:01|27679.45
20:56:02|27679.46
20:56:03|27679.45
20:56:04|27679.46
20:56:05|27679.46
20:56:06|27679.46
20:56:07|27679.46
20:56:08|27679.45
20:56:09|27679.45
20:56:10|27679.45
20:56:12|27679.46
20:56:12|27679.45
20:56:14|27679.45
20:56:15|27679.46
20:56:16|27679.46
20:56:17|27679.46
20:56:18|27679.46
20:56:19|27679.46
20:56:20|27679.46
20:56:21|27679.46
20:56:22|27679.46
20:56:23|27679.46
20:56:24|27679.45
20:56:25|27679.45
20:56:25|27679.45
20:56:27|27679.46
20:56:27|27679.46
20:56:28|27679.45
20:56:30|27679.45
20:56:31|27679.45
20:56:32|27679.45
20:56:33|27679.46
20:56:34|27679.46
20:56:35|27679.46
20:56:36|27679.46
20:56:37|27679.46
20:56:38|27679.46
20:56:38|27679.45
20:56:39|27679.46
20:56:41|27679.45
20:56:42|27679.46
20:56:43|27679.46
20:56:44|27679.45
20:56:45|27679.45
20:56:46|27679.45
20:56:47|27679.45
20:56:48|27679.45
20:56:49|27679.45
20:56:50|27679.45
20:56:50|27679.46
20:56:52|27679.46
20:56:53|27679.46
20:56:54|27679.46
20:56:54|27679.45
20:56:55|27679.45
20:56:57|27679.46
20:56:58|27679.45
20:56:59|27679.46
20:56:59|27679.45
20:57:01|27679.45
20:57:02|27679.46
20:57:03|27679.46
20:57:03|27679.46
20:57:04|27679.45
20:57:05|27679.45
20:57:07|27679.46
20:57:08|27679.45
20:57:09|27679.46
20:57:09|27679.45
20:57:11|27679.45
20:57:11|27679.45
20:57:13|27679.46
20:57:14|27679.46
20:57:15|27679.45
20:57:17|27679.45
20:57:18|27679.45
20:57:19|27679.45
20:57:20|27679.45
20:57:21|27679.46
20:57:22|27679.45
20:57:23|27679.46
20:57:24|27679.45
20:57:25|27679.46
20:57:26|27679.46
20:57:27|27679.46
20:57:28|27679.46
20:57:29|27679.45
20:57:30|27679.45
20:57:31|27679.46
20:57:32|27679.46
20:57:33|27679.46
20:57:34|27679.46
20:57:36|27679.45
20:57:36|27679.46
20:57:37|27679.46
20:57:38|27679.46
20:57:39|27679.45
20:57:40|27679.46
20:57:41|27679.46
20:57:42|27679.45
20:57:43|27679.46
20:57:44|27679.45
20:57:45|27679.45
20:57:46|27679.46
20:57:47|27679.46
20:57:48|27679.45
20:57:49|27679.45
20:57:50|27679.45
20:57:51|27679.45
20:57:52|27679.46
20:57:53|27679.45
20:57:54|27679.45
20:57:55|27679.46
20:57:56|27679.45
20:57:57|27679.45
20:57:58|27679.46
20:57:59|27679.46
20:58:00|27679.45
20:58:02|27679.45
20:58:02|27679.45
20:58:03|27679.45
20:58:04|27679.45
20:58:06|27682.76
20:58:06|27682.78
20:58:07|27682.78
20:58:08|27682.77
20:58:10|27682.77
20:58:10|27682.77
20:58:11|27682.77
20:58:12|27682.77
20:58:13|27682.78
20:58:14|27682.77
20:58:16|27682.77
20:58:17|27682.77
20:58:19|27682.77
20:58:19|27682.77
20:58:20|27682.77
20:58:21|27682.78
20:58:22|27682.78
20:58:23|27682.77
20:58:24|27682.77
20:58:25|27682.78
20:58:26|27682.77
20:58:27|27682.78
20:58:28|27682.77
20:58:29|27682.78
20:58:30|27682.77
20:58:31|27682.77
20:58:32|27682.77
20:58:33|27682.77
20:58:34|27682.78
20:58:35|27682.77
20:58:36|27682.77
20:58:37|27682.77
20:58:38|27682.78
20:58:39|27682.78
20:58:40|27682.77
20:58:41|27682.77
20:58:42|27682.78
20:58:43|27682.78
20:58:44|27682.78
20:58:45|27682.77
20:58:46|27682.78
20:58:47|27682.78
20:58:48|27682.78
20:58:49|27682.77
20:58:50|27682.77
20:58:51|27682.77
20:58:52|27682.77
20:58:53|27682.77
20:58:54|27682.77
20:58:56|27682.77
20:58:57|27682.77
20:58:58|27682.77
20:58:59|27682.77
20:59:00|27682.77
20:59:00|27682.77
20:59:02|27682.78
20:59:03|27682.78
20:59:03|27682.77
20:59:04|27682.78
20:59:06|27682.78
20:59:06|27682.78
20:59:07|27682.78
20:59:08|27682.77
20:59:09|27682.77
20:59:10|27682.78
20:59:11|27682.78
20:59:12|27682.78
20:59:14|27682.78
20:59:14|27682.77
20:59:16|27682.77
20:59:16|27682.78
20:59:18|27682.78
20:59:19|27682.78
20:59:20|27682.78
20:59:21|27682.78
20:59:22|27682.77
20:59:23|27682.78
20:59:24|27682.78
20:59:25|27682.78
20:59:26|27682.78
20:59:27|27682.78
20:59:28|27682.78
20:59:29|27682.77
20:59:30|27682.77
20:59:31|27682.78
20:59:32|27682.78
20:59:33|27682.78
20:59:34|27682.78
20:59:35|27682.78
20:59:36|27682.78
20:59:37|27682.77
20:59:38|27682.77
20:59:39|27682.77
20:59:40|27682.78
20:59:41|27682.78
20:59:42|27682.78
20:59:43|27682.78
20:59:44|27682.77
20:59:45|27682.78
20:59:46|27682.77
20:59:47|27682.77
20:59:48|27682.77
20:59:49|27682.78
20:59:50|27682.77
20:59:51|27682.78
20:59:52|27682.78
20:59:53|27682.78
20:59:54|27682.78
20:59:55|27682.77
20:59:56|27682.77
20:59:57|27682.78
20:59:58|27682.77
20:59:59|27682.77
21:00:00|27682.78
21:00:01|27682.78
21:00:02|27682.77
21:00:03|27682.77
21:00:04|27682.77
21:00:05|27682.77
21:00:06|27682.77
21:00:07|27677.86
21:00:08|27677.86
21:00:09|27677.87
21:00:10|27677.87
21:00:11|27677.86
21:00:12|27677.86
21:00:13|27677.87
21:00:14|27677.86
21:00:15|27677.87
21:00:16|27677.68
21:00:17|27677.67
21:00:19|27676.03
21:00:19|27675.96
21:00:20|27675.96
21:00:21|27675.96
21:00:22|27675.96
21:00:23|27675.96
21:00:24|27675.96
21:00:25|27675.96
21:00:26|27675.
21:00:27|27675.01
21:00:28|27675.
21:00:29|27675.
21:00:30|27675.01
21:00:31|27675.01
21:00:33|27675.01
21:00:33|27675.
21:00:35|27675.01
21:00:35|27675.01
21:00:37|27675.01
21:00:38|27675.01
21:00:38|27675.01
21:00:39|27675.01
21:00:40|27675.01
21:00:42|27675.01
21:00:43|27675.01
21:00:43|27675.01
21:00:44|27675.01
21:00:46|27675.01
21:00:47|27675.
21:00:48|27675.01
21:00:49|27675.
21:00:49|27675.01
21:00:51|27675.01
21:00:52|27675.01
21:00:53|27675.01
21:00:54|27675.01
21:00:54|27675.01
21:00:56|27675.
21:00:57|27675.01
21:00:58|27675.01
21:00:59|27675.01
21:01:00|27675.
21:01:01|27675.01
21:01:01|27675.
21:01:03|27675.01
21:01:03|27675.01
21:01:05|27675.01
21:01:06|27675.01
21:01:06|27675.01
21:01:08|27675.
21:01:08|27675.01
21:01:09|27675.01
21:01:10|27675.01
21:01:12|27675.01
21:01:13|27675.01
21:01:14|27675.01
21:01:14|27675.
21:01:15|27675.01
21:01:17|27675.01
21:01:18|27675.
21:01:19|27675.01
21:01:20|27675.01
21:01:22|27675.
21:01:22|27675.
21:01:23|27675.
21:01:25|27675.
21:01:26|27675.01
21:01:27|27675.
21:01:28|27675.
21:01:29|27675.
21:01:30|27675.01
21:01:31|27675.01
21:01:32|27675.
21:01:32|27675.01
21:01:33|27675.
21:01:35|27675.
21:01:35|27675.01
21:01:36|27675.01
21:01:38|27675.01
21:01:38|27675.01
21:01:40|27676.59
21:01:41|27677.12
21:01:42|27677.12
21:01:43|27677.12
21:01:44|27677.12
21:01:45|27677.12
21:01:46|27677.11
21:01:46|27677.33
21:01:47|27678.58
21:01:49|27678.58
21:01:50|27678.59
21:01:50|27678.59
21:01:52|27678.59
21:01:52|27678.59
21:01:54|27678.58
21:01:55|27678.58
21:01:56|27678.59
21:01:56|27678.59
21:01:58|27678.58
21:01:59|27678.59
21:01:59|27678.59
21:02:00|27678.58
21:02:01|27678.58
21:02:03|27678.58
21:02:04|27678.58
21:02:05|27678.58
21:02:05|27678.58
21:02:06|27678.58
21:02:08|27678.58
21:02:09|27678.59
21:02:10|27678.58
21:02:10|27678.58
21:02:12|27678.58
21:02:13|27678.58
21:02:14|27678.58
21:02:14|27678.59
21:02:16|27678.59
21:02:16|27678.59
21:02:18|27678.58
21:02:19|27678.59
21:02:20|27678.59
21:02:22|27678.59
21:02:22|27678.59
21:02:24|27678.59
21:02:25|27678.59
21:02:26|27678.58
21:02:27|27678.59
21:02:28|27678.59
21:02:29|27678.59
21:02:30|27678.59
21:02:31|27678.59
21:02:32|27678.58
21:02:33|27678.58
21:02:34|27678.59
21:02:35|27678.59
21:02:36|27678.59
21:02:37|27678.58
21:02:38|27678.58
21:02:40|27678.58
21:02:40|27678.58
21:02:41|27678.58
21:02:42|27678.58
21:02:43|27678.59
21:02:44|27678.59
21:02:45|27678.58
21:02:47|27678.58
21:02:48|27678.59
21:02:49|27678.59
21:02:49|27678.59
21:02:51|27678.59
21:02:52|27678.59
21:02:53|27678.58
21:02:54|27678.59
21:02:55|27678.59
21:02:57|27678.59
21:02:57|27678.58
21:02:58|27678.58
21:02:59|27678.58
21:03:00|27678.59
21:03:01|27678.58
21:03:03|27678.59
21:03:03|27678.59
21:03:05|27678.59
21:03:06|27678.59
21:03:07|27678.58
21:03:07|27678.59
21:03:09|27678.59
21:03:09|27678.58
21:03:10|27678.58
21:03:11|27678.58
21:03:12|27678.58
21:03:13|27678.58
21:03:14|27678.58
21:03:15|27678.59
21:03:17|27678.59
21:03:18|27678.59
21:03:19|27678.59
21:03:20|27678.59
21:03:22|27678.59
21:03:23|27678.59
21:03:25|27678.59
21:03:26|27678.58
21:03:26|27678.59
21:03:28|27678.59
21:03:29|27678.59
21:03:30|27678.59
21:03:31|27678.59
21:03:32|27678.59
21:03:33|27678.58
21:03:33|27678.58
21:03:35|27678.58
21:03:35|27678.59
21:03:37|27678.58
21:03:38|27678.58
21:03:39|27678.58
21:03:40|27678.59
21:03:40|27678.59
21:03:42|27678.59
21:03:43|27678.59
21:03:44|27681.82
21:03:45|27681.83
21:03:46|27681.83
21:03:47|27681.82
21:03:48|27681.84
21:03:49|27681.84
21:03:50|27681.83
21:03:51|27681.84
21:03:52|27681.84
21:03:53|27681.84
21:03:54|27681.84
21:03:55|27681.83
21:03:56|27681.83
21:03:57|27681.84
21:03:58|27681.83
21:03:59|27681.84
21:04:00|27681.83
21:04:01|27681.84
21:04:02|27681.83
21:04:03|27681.83
21:04:04|27681.83
21:04:05|27681.83
21:04:06|27681.84
21:04:07|27681.84
21:04:08|27681.83
21:04:09|27681.84
21:04:10|27681.83
21:04:11|27681.84
21:04:12|27681.83
21:04:13|27681.83
21:04:14|27681.84
21:04:15|27681.84
21:04:16|27681.83
21:04:17|27681.83
21:04:18|27681.83
21:04:19|27681.84
21:04:20|27681.83
21:04:21|27681.83
21:04:23|27681.84
21:04:24|27681.84
21:04:24|27681.83
21:04:25|27681.84
21:04:26|27681.84
21:04:28|27681.84
21:04:29|27681.84
21:04:30|27681.84
21:04:31|27681.84
21:04:31|27681.84
21:04:33|27681.83
21:04:33|27681.83
21:04:34|27681.83
21:04:36|27681.83
21:04:37|27681.84
21:04:38|27681.84
21:04:39|27681.84
21:04:40|27681.84
21:04:41|27681.84
21:04:42|27681.84
21:04:43|27681.84
21:04:44|27681.83
21:04:45|27681.83
21:04:46|27681.83
21:04:47|27681.83
21:04:48|27681.83
21:04:49|27681.84
21:04:50|27681.83
21:04:51|27681.84
21:04:52|27681.84
21:04:53|27681.83
21:04:54|27681.84
21:04:55|27681.83
21:04:56|27681.84
21:04:57|27681.84
21:04:58|27681.83
21:04:59|27681.84
21:05:00|27681.84
21:05:01|27681.83
21:05:02|27681.83
21:05:03|27681.84
21:05:04|27681.83
21:05:05|27681.83
21:05:06|27681.83
21:05:07|27681.83
21:05:08|27681.83
21:05:09|27681.83
21:05:10|27681.83
21:05:11|27681.84
21:05:12|27681.84
21:05:13|27681.84
21:05:14|27681.84
21:05:15|27681.83
21:05:16|27681.84
21:05:17|27681.84
21:05:18|27681.83
21:05:19|27681.83
21:05:20|27681.83
21:05:21|27681.84
21:05:23|27681.83
21:05:24|27681.84
21:05:25|27681.84
21:05:26|27681.84
21:05:27|27681.83
21:05:28|27681.83
21:05:29|27681.83
21:05:29|27681.83
21:05:31|27681.83
21:05:31|27681.83
21:05:33|27681.84
21:05:34|27681.84
21:05:35|27681.83
21:05:36|27681.83
21:05:37|27681.83
21:05:38|27681.83
21:05:39|27681.83
21:05:40|27681.83
21:05:41|27681.84
21:05:42|27681.84
21:05:43|27681.83
21:05:44|27681.84
21:05:45|27681.84
21:05:46|27681.83
21:05:47|27681.84
21:05:48|27681.83
21:05:49|27681.84
21:05:50|27681.83
21:05:51|27681.83
21:05:52|27681.84
21:05:53|27681.83
21:05:54|27681.83
21:05:55|27681.83
21:05:55|27681.83
21:05:57|27681.83
21:05:58|27681.83
21:05:59|27681.83
21:06:00|27681.83
21:06:01|27681.83
21:06:01|27681.83
21:06:03|27681.83
21:06:04|27681.83
21:06:05|27681.83
21:06:06|27681.83
21:06:06|27681.83
21:06:08|27681.84
21:06:08|27681.84
21:06:10|27681.83
21:06:10|27681.83
21:06:11|27681.83
21:06:13|27681.84
21:06:13|27681.83
21:06:15|27681.83
21:06:16|27681.84
21:06:17|27681.84
21:06:17|27681.84
21:06:19|27681.83
21:06:20|27681.83
21:06:21|27681.84
21:06:21|27681.83
21:06:23|27681.84
21:06:24|27681.83
21:06:26|27681.84
21:06:26|27681.84
21:06:27|27681.83
21:06:28|27681.83
21:06:29|27681.83
21:06:31|27681.83
21:06:32|27681.83
21:06:32|27681.84
21:06:34|27681.83
21:06:34|27681.83
21:06:36|27681.83
21:06:37|27681.83
21:06:38|27681.83
21:06:39|27681.84
21:06:39|27681.84
21:06:41|27681.84
21:06:41|27681.83
21:06:42|27681.83
21:06:44|27681.84
21:06:45|27681.83
21:06:45|27681.84
21:06:46|27683.09
21:06:48|27683.71
21:06:49|27683.86
21:06:49|27684.04
21:06:50|27684.13
21:06:52|27684.13
21:06:52|27684.12
21:06:53|27684.13
21:06:55|27684.13
21:06:55|27684.13
21:06:57|27684.13
21:06:57|27684.12
21:06:58|27684.13
21:06:59|27684.12
21:07:00|27684.12
21:07:02|27684.12
21:07:03|27684.12
21:07:04|27684.12
21:07:05|27684.12
21:07:06|27684.12
21:07:07|27684.12
21:07:08|27684.13
21:07:09|27684.13
21:07:09|27684.12
21:07:11|27684.12
21:07:12|27684.12
21:07:13|27684.13
21:07:14|27684.13
21:07:15|27684.12
21:07:15|27684.12
21:07:17|27684.12
21:07:18|27684.12
21:07:18|27684.12
21:07:19|27684.12
21:07:21|27684.12
21:07:22|27684.12
21:07:22|27684.13
21:07:24|27684.12
21:07:25|27684.13
21:07:26|27684.12
21:07:27|27684.12
21:07:28|27684.12
21:07:29|27684.12
21:07:30|27684.12
21:07:31|27684.12
21:07:32|27684.12
21:07:34|27684.12
21:07:35|27684.12
21:07:36|27682.74
21:07:37|27682.74
21:07:38|27682.74
21:07:39|27682.74
21:07:40|27681.84
21:07:41|27681.84
21:07:42|27675.12
21:07:43|27675.12
21:07:44|27675.12
21:07:45|27675.13
21:07:45|27675.13
21:07:47|27675.12
21:07:48|27675.12
21:07:49|27675.12
21:07:49|27675.12
21:07:50|27675.12
21:07:52|27675.12
21:07:53|27675.12
21:07:54|27675.12
21:07:54|27675.12
21:07:56|27675.12
21:07:57|27675.12
21:07:58|27675.12
21:07:58|27675.13
21:08:00|27675.13
21:08:01|27675.12
21:08:02|27675.13
21:08:02|27675.12
21:08:04|27675.12
21:08:04|27675.05
21:08:06|27675.05
21:08:07|27675.05
21:08:07|27675.05
21:08:09|27675.06
21:08:09|27675.05
21:08:11|27675.05
21:08:11|27675.05
21:08:13|27675.05
21:08:14|27675.05
21:08:15|27675.05
21:08:16|27675.06
21:08:16|27675.06
21:08:17|27675.05
21:08:18|27675.06
21:08:20|27675.05
21:08:21|27675.06
21:08:22|27675.05
21:08:23|27675.05
21:08:24|27675.05
21:08:25|27675.05
21:08:26|27675.05
21:08:28|27675.06
21:08:29|27675.06
21:08:30|27675.06
21:08:30|27675.06
21:08:32|27675.06
21:08:33|27675.06
21:08:33|27675.06
21:08:35|27675.06
21:08:36|27675.05
21:08:37|27675.06
21:08:37|27675.06
21:08:38|27675.06
21:08:39|27675.06
21:08:41|27675.06
21:08:41|27675.06
21:08:43|27675.05
21:08:44|27675.05
21:08:45|27675.05
21:08:45|27675.05
21:08:46|27675.06
21:08:48|27675.06
21:08:48|27675.05
21:08:49|27675.05
21:08:51|27675.06
21:08:52|27675.05
21:08:52|27675.06
21:08:54|27675.05
21:08:55|27675.06
21:08:55|27675.05
21:08:57|27675.06
21:08:57|27675.06
21:08:58|27675.06
21:08:59|27675.05
21:09:00|27675.06
21:09:01|27675.05
21:09:02|27675.06
21:09:03|27675.05
21:09:05|27675.05
21:09:06|27675.06
21:09:06|27675.06
21:09:07|27675.06
21:09:08|27675.06
21:09:09|27675.05
21:09:10|27675.05
21:09:11|27675.05
21:09:12|27675.05
21:09:13|27675.05
21:09:14|27675.05
21:09:16|27675.05
21:09:16|27675.05
21:09:17|27675.06
21:09:18|27675.06
21:09:19|27675.06
21:09:21|27675.06
21:09:21|27675.06
21:09:22|27675.05
21:09:23|27675.05
21:09:25|27675.05
21:09:25|27675.06
21:09:27|27675.05
21:09:28|27675.05
21:09:29|27675.06
21:09:30|27675.05
21:09:31|27675.05
21:09:32|27675.05
21:09:33|27675.05
21:09:34|27675.05
21:09:35|27675.05
21:09:37|27675.06
21:09:37|27675.05
21:09:38|27675.05
21:09:39|27675.06
21:09:41|27675.06
21:09:42|27675.05
21:09:43|27675.06
21:09:44|27675.05
21:09:45|27675.05
21:09:46|27675.05
21:09:47|27675.05
21:09:47|27675.05
21:09:49|27675.05
21:09:50|27675.05
21:09:51|27675.06
21:09:52|27675.06
21:09:53|27675.05
21:09:54|27675.05
21:09:55|27675.05
21:09:56|27675.06
21:09:57|27675.05
21:09:58|27675.05
21:09:59|27675.06
21:10:00|27675.05
21:10:01|27675.05
21:10:02|27675.05
21:10:03|27675.05
21:10:03|27675.05
21:10:05|27675.05
21:10:05|27675.05
21:10:07|27675.05
21:10:08|27675.05
21:10:09|27675.05
21:10:10|27675.05
21:10:11|27675.05
21:10:11|27675.05
21:10:13|27675.05
21:10:13|27675.05
21:10:15|27675.05
21:10:16|27675.05
21:10:17|27675.05
21:10:17|27675.05
21:10:18|27675.06
21:10:20|27675.05
21:10:21|27675.06
21:10:21|27675.05
21:10:23|27675.05
21:10:24|27675.05
21:10:25|27675.05
21:10:26|27675.05
21:10:27|27675.05
21:10:28|27675.05
21:10:30|27675.05
21:10:30|27675.06
21:10:31|27675.05
21:10:32|27675.05
21:10:34|27675.05
21:10:35|27675.05
21:10:36|27675.05
21:10:36|27675.05
21:10:38|27675.05
21:10:38|27675.05
21:10:39|27675.05
21:10:40|27675.05
21:10:41|27675.05
21:10:42|27675.05
21:10:44|27675.05
21:10:45|27675.05
21:10:45|27675.05
21:10:46|27675.05
21:10:47|27675.05
21:10:49|27675.05
21:10:50|27675.05
21:10:50|27675.05
21:10:51|27675.05
21:10:52|27675.05
21:10:54|27675.06
21:10:55|27675.05
21:10:56|27675.05
21:10:57|27675.05
21:10:57|27675.06
21:10:58|27675.06
21:11:00|27675.06
21:11:01|27675.05
21:11:02|27675.05
21:11:03|27675.05
21:11:04|27675.05
21:11:05|27675.05
21:11:06|27675.05
21:11:06|27675.05
21:11:08|27675.05
21:11:09|27678.39
21:11:10|27678.57
21:11:11|27678.58
21:11:12|27678.58
21:11:13|27678.58
21:11:13|27678.57
21:11:14|27678.57
21:11:16|27678.57
21:11:17|27678.57
21:11:18|27678.57
21:11:19|27678.58
21:11:20|27678.57
21:11:21|27678.58
21:11:22|27678.57
21:11:22|27678.58
21:11:24|27678.57
21:11:25|27678.57
21:11:25|27678.57
21:11:27|27678.57
21:11:28|27678.57
21:11:29|27678.57
21:11:30|27678.58
21:11:31|27678.57
21:11:32|27678.57
21:11:33|27678.57
21:11:34|27678.57
21:11:36|27678.57
21:11:37|27678.58
21:11:37|27678.57
21:11:38|27678.58
21:11:40|27678.57
21:11:40|27678.58
21:11:42|27678.58
21:11:43|27678.58
21:11:44|27678.57
21:11:44|27678.58
21:11:45|27678.57
21:11:47|27678.57
21:11:48|27678.57
21:11:49|27678.57
21:11:50|27678.57
21:11:51|27678.58
21:11:51|27678.58
21:11:52|27678.58
21:11:54|27678.57
21:11:55|27678.57
21:11:55|27678.57
21:11:57|27678.58
21:11:58|27678.58
21:11:59|27678.58
21:12:00|27678.57
21:12:01|27678.57
21:12:02|27678.57
21:12:03|27678.58
21:12:04|27678.57
21:12:04|27678.58
21:12:06|27678.57
21:12:07|27678.57
21:12:08|27678.57
21:12:09|27678.57
21:12:10|27678.58
21:12:11|27678.57
21:12:12|27678.57
21:12:13|27678.58
21:12:14|27678.58
21:12:15|27678.58
21:12:16|27678.57
21:12:17|27678.57
21:12:18|27678.57
21:12:19|27678.57
21:12:20|27678.57
21:12:21|27678.57
21:12:22|27678.57
21:12:23|27678.57
21:12:24|27678.58
21:12:25|27678.57
21:12:26|27678.57
21:12:27|27678.57
21:12:29|27678.58
21:12:30|27678.57
21:12:31|27678.58
21:12:33|27678.57
21:12:33|27678.57
21:12:34|27678.57
21:12:35|27678.58
21:12:36|27678.57
21:12:37|27678.58
21:12:38|27678.57
21:12:39|27678.57
21:12:40|27678.58
21:12:41|27678.57
21:12:42|27678.58
21:12:43|27678.58
21:12:44|27678.57
21:12:45|27678.57
21:12:46|27678.57
21:12:47|27678.57
21:12:48|27678.57
21:12:49|27678.57
21:12:50|27678.57
21:12:51|27678.57
21:12:52|27678.58
21:12:53|27678.58
21:12:54|27678.57
21:12:55|27678.57
21:12:56|27678.57
21:12:57|27678.57
21:12:58|27678.57
21:12:59|27678.58
21:13:00|27678.57
21:13:01|27678.58
21:13:02|27678.58
21:13:03|27678.58
21:13:04|27678.58
21:13:05|27678.57
21:13:06|27678.58
21:13:07|27678.57
21:13:08|27678.58
21:13:09|27678.58
21:13:10|27681.07
21:13:11|27681.37
21:13:12|27681.69
21:13:13|27681.7
21:13:14|27681.7
21:13:15|27681.7
21:13:16|27681.69
21:13:17|27682.24
21:13:18|27682.24
21:13:19|27685.
21:13:20|27685.36
21:13:22|27685.36
21:13:23|27685.36
21:13:24|27685.35
21:13:24|27685.35
21:13:25|27685.35
21:13:26|27685.36
21:13:27|27685.36
21:13:28|27685.36
21:13:30|27685.35
21:13:30|27685.35
21:13:31|27685.36
21:13:33|27685.36
21:13:34|27685.35
21:13:35|27685.35
21:13:36|27685.36
21:13:37|27685.36
21:13:38|27685.36
21:13:39|27685.35
21:13:40|27685.35
21:13:41|27685.35
21:13:42|27685.35
21:13:43|27685.35
21:13:44|27685.35
21:13:45|27685.35
21:13:46|27685.35
21:13:47|27685.35
21:13:48|27685.35
21:13:49|27685.35
21:13:50|27685.36
21:13:50|27685.36
21:13:52|27685.36
21:13:53|27685.36
21:13:54|27685.35
21:13:55|27685.35
21:13:56|27685.35
21:13:57|27685.36
21:13:58|27685.35
21:13:58|27685.35
21:14:00|27685.35
21:14:01|27689.99
21:14:02|27692.69
21:14:03|27692.7
21:14:04|27692.7
21:14:05|27692.69
21:14:06|27692.69
21:14:07|27692.69
21:14:08|27692.69
21:14:09|27692.69
21:14:10|27692.7
21:14:11|27692.7
21:14:12|27692.7
21:14:13|27692.69
21:14:14|27692.7
21:14:15|27692.69
21:14:16|27692.7
21:14:17|27692.69
21:14:18|27692.69
21:14:19|27692.89
21:14:20|27692.89
21:14:21|27693.33
21:14:22|27693.32
21:14:23|27693.33
21:14:24|27693.33
21:14:25|27693.33
21:14:26|27693.33
21:14:27|27693.32
21:14:28|27693.33
21:14:29|27693.33
21:14:30|27693.32
21:14:31|27693.32
21:14:33|27693.32
21:14:34|27693.32
21:14:35|27693.33
21:14:37|27693.33
21:14:37|27693.32
21:14:38|27693.32
21:14:39|27693.33
21:14:40|27693.32
21:14:42|27693.32
21:14:43|27693.33
21:14:44|27693.33
21:14:45|27693.33
21:14:46|27693.32
21:14:46|27693.33
21:14:48|27693.33
21:14:48|27693.32
21:14:49|27693.33
21:14:51|27693.33
21:14:51|27693.32
21:14:53|27693.32
21:14:54|27693.33
21:14:55|27693.32
21:14:56|27693.32
21:14:57|27693.32
21:14:58|27693.32
21:14:59|27693.33
21:15:00|27693.33
21:15:01|27693.33
21:15:02|27693.32
21:15:03|27693.33
21:15:04|27693.33
21:15:05|27693.33
21:15:06|27693.33
21:15:07|27693.33
21:15:08|27693.33
21:15:09|27693.33
21:15:10|27693.33
21:15:11|27693.32
21:15:12|27693.33
21:15:13|27693.33
21:15:14|27693.33
21:15:15|27694.57
21:15:16|27694.92
21:15:17|27694.97
21:15:18|27694.96
21:15:19|27694.97
21:15:20|27694.97
21:15:21|27694.97
21:15:22|27694.97
21:15:23|27694.96
21:15:24|27694.97
21:15:25|27694.97
21:15:26|27694.96
21:15:27|27694.97
21:15:28|27694.96
21:15:29|27694.96
21:15:30|27694.97
21:15:32|27694.96
21:15:32|27694.96
21:15:33|27694.96
21:15:35|27694.96
21:15:36|27694.97
21:15:37|27694.96
21:15:38|27694.97
21:15:39|27694.97
21:15:40|27694.96
21:15:40|27694.96
21:15:42|27694.96
21:15:43|27694.97
21:15:44|27694.97
21:15:45|27694.96
21:15:46|27694.96
21:15:47|27694.97
21:15:48|27694.96
21:15:49|27694.97
21:15:50|27694.96
21:15:51|27694.97
21:15:52|27694.97
21:15:53|27694.97
21:15:54|27694.97
21:15:55|27694.96
21:15:56|27694.97
21:15:57|27694.96
21:15:58|27694.96
21:15:59|27694.96
21:15:59|27694.97
21:16:01|27694.96
21:16:02|27694.96
21:16:03|27694.97
21:16:04|27694.97
21:16:04|27694.97
21:16:06|27694.97
21:16:07|27694.96
21:16:08|27694.96
21:16:09|27694.96
21:16:10|27694.96
21:16:10|27694.96
21:16:12|27694.97
21:16:13|27694.97
21:16:13|27694.96
21:16:15|27694.96
21:16:16|27694.96
21:16:17|27694.96
21:16:18|27694.97
21:16:19|27694.96
21:16:20|27694.97
21:16:21|27694.96
21:16:22|27694.96
21:16:23|27692.87
21:16:24|27692.7
21:16:24|27692.69
21:16:26|27692.69
21:16:26|27692.7
21:16:28|27692.58
21:16:28|27692.58
21:16:30|27692.58
21:16:31|27692.58
21:16:32|27692.33
21:16:33|27692.05
21:16:34|27692.05
21:16:36|27692.05
21:16:36|27692.05
21:16:37|27692.05
21:16:38|27692.05
21:16:39|27692.05
21:16:41|27692.05
21:16:42|27692.05
21:16:42|27692.05
21:16:44|27692.05
21:16:45|27692.05
21:16:45|27692.05
21:16:46|27692.06
21:16:48|27692.06
21:16:48|27692.05
21:16:50|27692.05
21:16:51|27692.05
21:16:51|27692.05
21:16:52|27692.05
21:16:54|27692.05
21:16:54|27692.06
21:16:56|27692.05
21:16:57|27692.05
21:16:58|27692.05
21:16:59|27692.05
21:17:00|27692.05
21:17:01|27692.05
21:17:02|27692.06
21:17:03|27692.05
21:17:04|27692.05
21:17:05|27692.05
21:17:05|27692.05
21:17:07|27692.05
21:17:08|27692.05
21:17:08|27692.05
21:17:10|27692.06
21:17:11|27692.06
21:17:12|27692.06
21:17:13|27692.06
21:17:14|27692.05
21:17:15|27692.05
21:17:15|27692.05
21:17:17|27692.05
21:17:18|27692.06
21:17:19|27692.05
21:17:20|27692.05
21:17:20|27692.05
21:17:21|27692.06
21:17:23|27692.05
21:17:24|27692.06
21:17:25|27692.05
21:17:26|27692.06
21:17:27|27692.06
21:17:28|27692.05
21:17:28|27692.06
21:17:29|27692.06
21:17:31|27692.06
21:17:31|27692.05
21:17:33|27692.05
21:17:34|27692.05
21:17:36|27692.05
21:17:36|27692.05
21:17:37|27692.05
21:17:39|27692.05
21:17:40|27692.05
21:17:41|27692.05
21:17:42|27692.05
21:17:44|27692.05
21:17:44|27692.05
21:17:45|27692.05
21:17:46|27692.05
21:17:47|27692.05
21:17:48|27692.06
21:17:50|27692.06
21:17:51|27692.06
21:17:51|27692.06
21:17:53|27692.07
21:17:54|27692.07
21:17:55|27692.07
21:17:56|27692.06
21:17:56|27692.06
21:17:58|27692.07
21:17:59|27692.07
21:18:00|27692.07
21:18:01|27692.07
21:18:02|27692.07
21:18:03|27692.06
21:18:04|27692.07
21:18:05|27692.06
21:18:06|27692.06
21:18:06|27692.07
21:18:08|27692.07
21:18:09|27692.06
21:18:10|27692.07
21:18:11|27692.07
21:18:12|27692.07
21:18:13|27692.06
21:18:14|27692.06
21:18:15|27692.07
21:18:16|27692.06
21:18:17|27692.06
21:18:18|27692.07
21:18:19|27692.07
21:18:20|27692.06
21:18:21|27692.06
21:18:22|27692.07
21:18:23|27692.07
21:18:24|27692.07
21:18:25|27692.07
21:18:26|27692.06
21:18:27|27692.06
21:18:28|27692.06
21:18:29|27692.06
21:18:30|27692.06
21:18:31|27692.06
21:18:32|27692.07
21:18:33|27692.07
21:18:34|27692.07
21:18:36|27692.07
21:18:37|27692.06
21:18:37|27692.06
21:18:39|27692.07
21:18:40|27692.06
21:18:41|27692.06
21:18:42|27692.07
21:18:43|27692.06
21:18:44|27692.06
21:18:45|27692.06
21:18:46|27692.06
21:18:47|27692.07
21:18:48|27692.07
21:18:49|27692.07
21:18:50|27692.07
21:18:51|27692.07
21:18:52|27692.06
21:18:53|27692.07
21:18:54|27692.07
21:18:55|27692.07
21:18:56|27692.07
21:18:57|27692.06
21:18:58|27692.13
21:18:59|27692.14
21:19:00|27692.13
21:19:02|27692.13
21:19:02|27692.13
21:19:03|27692.14
21:19:04|27692.14
21:19:05|27692.14
21:19:07|27692.14
21:19:08|27692.14
21:19:09|27692.13
21:19:09|27692.14
21:19:10|27692.14
21:19:11|27692.13
21:19:13|27692.13
21:19:14|27692.16
21:19:14|27692.23
21:19:16|27692.95
21:19:16|27693.
21:19:17|27692.99
21:19:18|27692.99
21:19:19|27692.99
21:19:20|27692.99
21:19:22|27693.
21:19:23|27693.
21:19:23|27693.
21:19:24|27693.
21:19:25|27693.
21:19:26|27692.99
21:19:27|27693.
21:19:28|27693.
21:19:29|27693.08
21:19:30|27693.21
21:19:31|27693.2
21:19:32|27693.2
21:19:33|27693.2
21:19:35|27693.2
21:19:36|27693.21
21:19:37|27693.21
21:19:39|27693.2
21:19:39|27693.2
21:19:40|27693.21
21:19:42|27693.2
21:19:43|27693.21
21:19:44|27693.21
21:19:45|27693.2
21:19:45|27693.21
21:19:46|27693.21
21:19:48|27693.21
21:19:49|27693.2
21:19:50|27693.21
21:19:51|27693.2
21:19:52|27693.2
21:19:53|27693.2
21:19:54|27693.21
21:19:54|27693.23
21:19:56|27693.23
21:19:57|27693.23
21:19:58|27693.22
21:19:58|27693.23
21:20:00|27693.22
21:20:01|27693.22
21:20:02|27693.22
21:20:03|27693.23
21:20:04|27693.23
21:20:05|27693.22
21:20:06|27693.23
21:20:07|27693.23
21:20:08|27693.22
21:20:09|27693.23
21:20:10|27693.23
21:20:11|27693.23
21:20:12|27693.23
21:20:13|27693.23
21:20:14|27693.23
21:20:15|27693.23
21:20:16|27693.23
21:20:17|27693.22
21:20:18|27693.22
21:20:19|27693.22
21:20:20|27693.23
21:20:21|27693.23
21:20:22|27693.23
21:20:23|27693.22
21:20:24|27693.23
21:20:25|27693.22
21:20:26|27693.22
21:20:27|27693.22
21:20:28|27693.23
21:20:29|27693.22
21:20:30|27693.22
21:20:31|27693.22
21:20:32|27693.22
21:20:33|27693.22
21:20:34|27693.22
21:20:35|27693.22
21:20:37|27693.22
21:20:38|27693.22
21:20:39|27693.22
21:20:40|27693.23
21:20:41|27693.23
21:20:42|27693.22
21:20:43|27693.22
21:20:44|27693.22
21:20:45|27693.23
21:20:46|27693.23
21:20:47|27693.22
21:20:48|27693.22
21:20:49|27693.22
21:20:50|27693.22
21:20:51|27693.22
21:20:52|27693.23
21:20:52|27693.23
21:20:54|27693.23
21:20:54|27693.23
21:20:56|27693.23
21:20:57|27693.22
21:20:57|27693.23
21:20:59|27693.22
21:21:00|27693.23
21:21:01|27693.23
21:21:01|27693.23
21:21:03|27693.23
21:21:04|27693.23
21:21:05|27693.23
21:21:06|27693.23
21:21:07|27693.23
21:21:08|27693.23
21:21:09|27693.23
21:21:10|27693.22
21:21:10|27693.22
21:21:12|27693.23
21:21:12|27693.22
21:21:14|27693.22
21:21:15|27693.23
21:21:15|27693.23
21:21:17|27693.22
21:21:17|27693.22
21:21:18|27693.22
21:21:20|27693.23
21:21:20|27693.24
21:21:22|27693.24
21:21:23|27693.24
21:21:24|27693.24
21:21:25|27693.25
21:21:26|27693.24
21:21:27|27693.25
21:21:28|27693.25
21:21:29|27693.25
21:21:30|27693.24
21:21:30|27693.24
21:21:32|27693.25
21:21:33|27694.87
21:21:34|27694.88
21:21:35|27694.88
21:21:35|27694.89
21:21:36|27694.89
21:21:38|27694.88
21:21:39|27694.88
21:21:40|27694.88
21:21:41|27694.89
21:21:42|27694.88
21:21:44|27696.25
21:21:44|27696.25
21:21:45|27696.25
21:21:46|27696.24
21:21:47|27699.01
21:21:48|27700.
21:21:49|27699.99
21:21:50|27699.99
21:21:51|27699.99
21:21:52|27699.99
21:21:53|27700.
21:21:54|27700.
21:21:55|27700.
21:21:56|27700.
21:21:57|27699.99
21:21:58|27700.
21:21:59|27699.99
21:22:01|27700.
21:22:02|27699.99
21:22:03|27699.99
21:22:03|27699.99
21:22:04|27699.99
21:22:05|27700.
21:22:07|27699.99
21:22:07|27699.99
21:22:08|27699.99
21:22:10|27699.99
21:22:10|27699.99
21:22:12|27700.
21:22:12|27700.
21:22:13|27699.99
21:22:14|27699.99
21:22:16|27699.99
21:22:17|27700.
21:22:17|27699.99
21:22:18|27700.
21:22:20|27700.
21:22:20|27699.99
21:22:21|27699.99
21:22:23|27699.99
21:22:23|27700.
21:22:24|27699.99
21:22:25|27700.
21:22:27|27700.
21:22:27|27699.99
21:22:28|27699.99
21:22:29|27701.22
21:22:30|27701.22
21:22:31|27701.22
21:22:33|27701.23
21:22:34|27701.23
21:22:34|27701.22
21:22:35|27701.23
21:22:37|27701.23
21:22:38|27701.23
21:22:39|27701.23
21:22:40|27701.23
21:22:41|27701.22
21:22:42|27701.23
21:22:43|27701.23
21:22:44|27701.22
21:22:45|27701.22
21:22:47|27701.23
21:22:47|27701.23
21:22:48|27701.23
21:22:49|27701.23
21:22:50|27701.23
21:22:51|27701.23
21:22:53|27701.22
21:22:53|27701.23
21:22:55|27701.23
21:22:56|27701.23
21:22:57|27701.23
21:22:58|27701.23
21:22:59|27701.23
21:23:00|27701.23
21:23:01|27701.23
21:23:02|27701.23
21:23:03|27701.23
21:23:04|27701.22
21:23:05|27701.22
21:23:06|27701.22
21:23:07|27701.22
21:23:08|27701.23
21:23:09|27701.22
21:23:10|27701.23
21:23:11|27701.23
21:23:12|27701.24
21:23:13|27701.24
21:23:14|27701.24
21:23:15|27701.23
21:23:16|27701.24
21:23:17|27701.24
21:23:18|27701.24
21:23:19|27701.24
21:23:20|27701.24
21:23:21|27701.38
21:23:22|27701.39
21:23:23|27701.58
21:23:24|27701.59
21:23:25|27701.7
21:23:26|27701.7
21:23:27|27701.7
21:23:28|27701.72
21:23:29|27701.9
21:23:30|27701.91
21:23:31|27702.2
21:23:32|27702.38
21:23:33|27705.33
21:23:34|27707.56
21:23:35|27707.62
21:23:36|27711.92
21:23:37|27713.33
21:23:38|27713.35
21:23:39|27713.39
21:23:40|27715.62
21:23:42|27715.63
21:23:43|27715.63
21:23:44|27715.63
21:23:45|27715.62
21:23:45|27715.63
21:23:47|27715.63
21:23:48|27715.62
21:23:49|27715.63
21:23:50|27715.63
21:23:51|27715.62
21:23:52|27715.62
21:23:53|27715.63
21:23:54|27715.63
21:23:55|27715.62
21:23:56|27715.62
21:23:56|27715.62
21:23:58|27715.63
21:23:58|27715.62
21:24:00|27715.63
21:24:00|27715.63
21:24:01|27715.62
21:24:02|27718.13
21:24:03|27718.13
21:24:05|27718.12
21:24:05|27718.12
21:24:07|27718.12
21:24:08|27718.13
21:24:08|27718.13
21:24:10|27718.63
21:24:11|27718.64
21:24:12|27718.72
21:24:13|27718.73
21:24:14|27718.72
21:24:15|27718.73
21:24:16|27718.72
21:24:17|27718.73
21:24:18|27718.72
21:24:19|27718.72
21:24:20|27718.73
21:24:21|27718.73
21:24:22|27718.73
21:24:24|27718.72
21:24:24|27718.72
21:24:25|27718.73
21:24:26|27718.72
21:24:27|27718.72
21:24:28|27718.72
21:24:29|27718.72
21:24:30|27718.72
21:24:31|27718.72
21:24:32|27718.73
21:24:33|27718.72
21:24:34|27718.73
21:24:35|27718.72
21:24:36|27718.72
21:24:37|27718.73
21:24:38|27718.72
21:24:39|27718.73
21:24:41|27718.73
21:24:42|27718.72
21:24:42|27718.73
21:24:44|27718.72
21:24:45|27718.72
21:24:45|27718.72
21:24:46|27718.72
21:24:48|27718.72
21:24:48|27718.72
21:24:49|27718.73
21:24:50|27718.73
21:24:52|27718.73
21:24:52|27718.73
21:24:54|27718.73
21:24:54|27718.73
21:24:56|27718.73
21:24:57|27718.73
21:24:58|27718.74
21:24:59|27718.74
21:25:00|27718.73
21:25:01|27718.74
21:25:01|27718.74
21:25:02|27718.74
21:25:03|27718.74
21:25:05|27718.74
21:25:06|27718.74
21:25:07|27718.73
21:25:07|27711.63
21:25:08|27711.62
21:25:09|27711.62
21:25:11|27711.62
21:25:11|27711.62
21:25:13|27711.62
21:25:13|27711.63
21:25:15|27711.62
21:25:16|27711.62
21:25:17|27711.62
21:25:18|27711.63
21:25:19|27711.62
21:25:20|27711.63
21:25:21|27711.63
21:25:22|27711.62
21:25:23|27711.62
21:25:24|27711.63
21:25:25|27711.62
21:25:26|27711.62
21:25:27|27711.62
21:25:28|27711.63
21:25:29|27711.62
21:25:30|27711.62
21:25:31|27711.62
21:25:32|27711.62
21:25:33|27711.62
21:25:34|27711.62
21:25:35|27711.62
21:25:36|27711.62
21:25:37|27711.63
21:25:38|27711.62
21:25:39|27711.63
21:25:40|27711.63
21:25:41|27711.63
21:25:43|27711.63
21:25:44|27711.62
21:25:45|27711.62
21:25:46|27711.63
21:25:47|27711.63
21:25:48|27711.63
21:25:49|27711.62
21:25:50|27711.62
21:25:51|27711.28
21:25:52|27709.83
21:25:53|27709.84
21:25:54|27709.83
21:25:55|27709.79
21:25:57|27708.68
21:25:57|27708.59
21:25:58|27705.69
21:26:00|27705.68
21:26:00|27705.68
21:26:02|27705.68
21:26:02|27705.68
21:26:04|27705.68
21:26:05|27705.69
21:26:05|27705.69
21:26:07|27705.68
21:26:07|27705.68
21:26:08|27705.68
21:26:09|27705.68
21:26:10|27705.68
21:26:11|27705.68
21:26:12|27696.27
21:26:14|27695.6
21:26:14|27695.6
21:26:16|27695.61
21:26:17|27695.6
21:26:17|27695.61
21:26:18|27695.6
21:26:19|27692.
21:26:21|27691.68
21:26:22|27691.62
21:26:22|27691.62
21:26:23|27691.32
21:26:25|27691.32
21:26:25|27691.32
21:26:26|27691.32
21:26:28|27690.63
21:26:28|27690.63
21:26:29|27690.63
21:26:30|27690.63
21:26:32|27690.63
21:26:32|27690.64
21:26:34|27690.64
21:26:35|27690.63
21:26:35|27690.55
21:26:36|27690.55
21:26:38|27690.55
21:26:38|27690.55
21:26:39|27690.55
21:26:40|27690.55
21:26:41|27690.55
21:26:43|27690.12
21:26:44|27690.13
21:26:45|27690.13
21:26:47|27690.13
21:26:47|27690.12
21:26:48|27690.12
21:26:50|27690.12
21:26:51|27690.12
21:26:51|27690.
21:26:52|27690.
21:26:53|27690.01
21:26:55|27690.01
21:26:56|27690.
21:26:57|27689.26
21:26:58|27687.6
21:26:59|27687.15
21:27:00|27687.15
21:27:01|27686.5
21:27:02|27686.5
21:27:03|27686.49
21:27:04|27686.49
21:27:05|27686.49
21:27:06|27686.49
21:27:07|27686.49
21:27:08|27686.5
21:27:09|27686.18
21:27:10|27686.09
21:27:11|27686.09
21:27:12|27685.83
21:27:13|27685.83
21:27:14|27685.83
21:27:15|27685.37
21:27:16|27684.91
21:27:17|27684.49
21:27:18|27684.49
21:27:19|27684.48
21:27:20|27684.48
21:27:21|27684.48
21:27:22|27683.32
21:27:23|27683.33
21:27:24|27682.93
21:27:25|27682.37
21:27:26|27681.67
21:27:27|27681.67
21:27:28|27681.67
21:27:29|27681.67
21:27:30|27680.29
21:27:31|27680.
21:27:32|27680.
21:27:33|27680.
21:27:34|27680.
21:27:35|27680.01
21:27:36|27680.
21:27:37|27680.
21:27:38|27680.
21:27:39|27680.
21:27:40|27678.03
21:27:41|27678.03
21:27:42|27678.03
21:27:43|27678.03
21:27:45|27677.35
21:27:46|27676.83
21:27:46|27676.83
21:27:48|27675.12
21:27:49|27675.12
21:27:50|27675.12
21:27:51|27675.12
21:27:52|27675.12
21:27:54|27675.12
21:27:54|27675.12
21:27:55|27675.13
21:27:56|27675.13
21:27:57|27675.12
21:27:58|27675.12
21:27:59|27675.12
21:28:00|27675.12
21:28:01|27675.12
21:28:02|27675.12
21:28:04|27675.12
21:28:04|27675.13
21:28:06|27675.13
21:28:07|27675.12
21:28:08|27675.12
21:28:08|27675.12
21:28:09|27675.13
21:28:10|27676.5
21:28:12|27676.84
21:28:12|27676.84
21:28:14|27676.84
21:28:14|27676.84
21:28:16|27676.84
21:28:16|27676.84
21:28:17|27676.83
21:28:19|27676.83
21:28:20|27676.83
21:28:20|27676.84
21:28:21|27676.83
21:28:22|27676.83
21:28:23|27676.83
21:28:25|27676.84
21:28:25|27676.83
21:28:26|27676.83
21:28:27|27676.84
21:28:28|27676.83
21:28:29|27676.83
21:28:30|27676.83
21:28:32|27676.83
21:28:33|27676.83
21:28:34|27676.83
21:28:34|27676.84
21:28:35|27676.84
21:28:36|27676.83
21:28:37|27676.83
21:28:38|27676.83
21:28:39|27676.83
21:28:40|27676.83
21:28:41|27676.83
21:28:42|27676.83
21:28:44|27676.84
21:28:44|27676.83
21:28:46|27676.83
21:28:47|27676.83
21:28:47|27676.83
21:28:49|27676.84
21:28:50|27676.84
21:28:50|27676.83
21:28:52|27676.83
21:28:53|27676.83
21:28:54|27676.83
21:28:55|27676.84
21:28:56|27676.83
21:28:56|27676.83
21:28:58|27676.83
21:28:58|27676.83
21:29:00|27676.84
21:29:01|27676.83
21:29:02|27676.83
21:29:03|27676.83
21:29:04|27676.83
21:29:05|27676.84
21:29:06|27676.83
21:29:07|27675.
21:29:07|27675.01
21:29:08|27675.01
21:29:10|27675.
21:29:10|27675.
21:29:12|27675.
21:29:12|27673.83
21:29:14|27673.66
21:29:15|27673.66
21:29:16|27671.38
21:29:17|27671.39
21:29:18|27671.38
21:29:18|27671.39
21:29:20|27671.39
21:29:21|27671.38
21:29:22|27671.38
21:29:23|27671.39
21:29:24|27671.38
21:29:24|27671.38
21:29:26|27671.38
21:29:27|27671.39
21:29:28|27671.38
21:29:29|27671.39
21:29:30|27671.39
21:29:30|27667.44
21:29:31|27667.44
21:29:33|27666.99
21:29:34|27666.5
21:29:35|27666.49
21:29:36|27666.49
21:29:37|27666.49
21:29:38|27665.41
21:29:39|27665.41
21:29:40|27665.41
21:29:41|27665.41
21:29:42|27665.41
21:29:43|27665.41
21:29:44|27665.41
21:29:45|27665.41
21:29:46|27665.41
21:29:48|27665.41
21:29:49|27665.42
21:29:50|27665.42
21:29:51|27665.42
21:29:52|27665.41
21:29:53|27665.41
21:29:54|27665.42
21:29:55|27665.41
21:29:55|27665.41
21:29:57|27665.41
21:29:58|27665.42
21:29:58|27665.41
21:30:00|27665.42
21:30:01|27665.42
21:30:02|27665.42
21:30:04|27665.42
21:30:05|27665.41
21:30:05|27665.41
21:30:06|27662.98
21:30:07|27662.98
21:30:08|27662.98
21:30:10|27662.98
21:30:11|27662.98
21:30:11|27662.99
21:30:12|27662.98
21:30:14|27662.98
21:30:15|27661.17
21:30:16|27661.17
21:30:17|27661.17
21:30:17|27661.17
21:30:18|27661.18
21:30:20|27661.18
21:30:21|27659.77
21:30:22|27659.64
21:30:23|27657.05
21:30:24|27657.06
21:30:25|27657.05
21:30:26|27657.06
21:30:27|27657.05
21:30:28|27656.96
21:30:29|27656.96
21:30:30|27656.83
21:30:31|27656.77
21:30:32|27656.76
21:30:33|27656.76
21:30:34|27656.76
21:30:35|27656.77
21:30:36|27656.77
21:30:37|27656.76
21:30:38|27652.91
21:30:39|27652.9
21:30:40|27652.91
21:30:41|27652.9
21:30:42|27652.9
21:30:43|27652.23
21:30:44|27652.23
21:30:45|27652.22
21:30:46|27652.23
21:30:47|27652.22
21:30:49|27650.01
21:30:49|27650.01
21:30:50|27650.
21:30:51|27650.
21:30:53|27650.01
21:30:53|27650.01
21:30:55|27650.01
21:30:56|27650.
21:30:57|27650.
21:30:57|27650.01
21:30:58|27650.01
21:30:59|27650.
21:31:00|27650.
21:31:02|27650.
21:31:03|27650.
21:31:04|27650.
21:31:05|27653.72
21:31:06|27654.69
21:31:07|27658.3
21:31:08|27658.29
21:31:09|27658.29
21:31:10|27658.29
21:31:11|27658.29
21:31:12|27658.29
21:31:13|27658.29
21:31:14|27658.3
21:31:15|27658.3
21:31:16|27658.3
21:31:16|27658.3
21:31:18|27658.29
21:31:19|27658.29
21:31:20|27658.3
21:31:21|27658.29
21:31:22|27658.3
21:31:23|27658.29
21:31:24|27658.29
21:31:26|27658.3
21:31:26|27658.29
21:31:28|27658.3
21:31:28|27658.29
21:31:30|27658.29
21:31:30|27658.29
21:31:32|27658.3
21:31:32|27658.3
21:31:34|27658.29
21:31:34|27658.29
21:31:35|27658.3
21:31:36|27658.29
21:31:38|27658.3
21:31:39|27658.29
21:31:39|27658.29
21:31:40|27658.29
21:31:42|27658.29
21:31:42|27658.3
21:31:43|27658.29
21:31:44|27658.29
21:31:46|27658.29
21:31:46|27658.29
21:31:47|27658.29
21:31:49|27658.3
21:31:49|27658.29
21:31:51|27658.29
21:31:51|27658.29
21:31:53|27658.3
21:31:54|27658.29
21:31:55|27658.3
21:31:56|27658.3
21:31:57|27658.29
21:31:58|27658.29
21:31:59|27658.29
21:32:00|27658.3
21:32:02|27658.29
21:32:03|27658.29
21:32:04|27658.29
21:32:04|27658.29
21:32:05|27658.29
21:32:06|27658.3
21:32:07|27658.29
21:32:08|27658.29
21:32:10|27658.3
21:32:11|27658.29
21:32:11|27658.29
21:32:13|27658.29
21:32:13|27658.29
21:32:14|27658.29
21:32:16|27658.29
21:32:16|27658.29
21:32:18|27658.29
21:32:19|27658.29
21:32:19|27658.3
21:32:21|27658.29
21:32:22|27658.29
21:32:22|27658.29
21:32:24|27658.3
21:32:24|27658.3
21:32:26|27658.3
21:32:26|27658.29
21:32:28|27658.29
21:32:28|27661.16
21:32:29|27661.16
21:32:31|27661.17
21:32:31|27661.16
21:32:32|27661.17
21:32:33|27661.16
21:32:34|27661.16
21:32:36|27661.16
21:32:36|27661.16
21:32:38|27661.16
21:32:38|27661.17
21:32:39|27661.17
21:32:40|27661.16
21:32:42|27661.16
21:32:43|27661.16
21:32:44|27661.16
21:32:44|27661.16
21:32:45|27661.16
21:32:46|27661.17
21:32:47|27661.17
21:32:49|27661.16
21:32:50|27661.17
21:32:52|27661.17
21:32:53|27661.17
21:32:54|27661.16
21:32:55|27661.17
21:32:55|27661.16
21:32:56|27661.16
21:32:58|27661.16
21:32:58|27661.16
21:33:00|27661.16
21:33:00|27661.17
21:33:02|27661.17
21:33:03|27661.18
21:33:04|27661.18
21:33:05|27661.18
21:33:05|27661.17
21:33:07|27661.17
21:33:07|27661.17
21:33:09|27661.18
21:33:09|27661.17
21:33:11|27663.95
21:33:12|27671.82
21:33:13|27671.82
21:33:14|27671.82
21:33:15|27671.83
21:33:16|27671.82
21:33:16|27671.82
21:33:18|27671.82
21:33:19|27671.83
21:33:20|27671.83
21:33:21|27671.83
21:33:22|27671.82
21:33:23|27671.83
21:33:24|27678.27
21:33:25|27680.
21:33:26|27681.25
21:33:27|27681.25
21:33:28|27681.26
21:33:29|27681.26
21:33:30|27681.26
21:33:31|27681.26
21:33:32|27681.25
21:33:33|27681.25
21:33:34|27681.25
21:33:35|27681.25
21:33:36|27681.26
21:33:38|27681.25
21:33:38|27681.26
21:33:39|27681.26
21:33:40|27680.73
21:33:41|27677.22
21:33:42|27677.22
21:33:43|27677.22
21:33:44|27677.23
21:33:45|27677.23
21:33:46|27677.22
21:33:47|27677.22
21:33:48|27677.23
21:33:50|27677.22
21:33:50|27677.22
21:33:52|27677.23
21:33:52|27677.23
21:33:54|27677.23
21:33:55|27677.22
21:33:56|27677.22
21:33:57|27677.22
21:33:58|27677.22
21:33:59|27677.22
21:34:00|27677.22
21:34:00|27677.22
21:34:02|27677.23
21:34:03|27677.22
21:34:03|27677.22
21:34:04|27677.22
21:34:05|27677.22
21:34:06|27677.23
21:34:07|27677.22
21:34:08|27677.23
21:34:09|27677.22
21:34:11|27677.23
21:34:11|27677.22
21:34:12|27677.22
21:34:14|27677.22
21:34:15|27677.22
21:34:15|27677.22
21:34:17|27677.23
21:34:18|27677.22
21:34:19|27677.22
21:34:19|27677.22
21:34:20|27677.22
21:34:22|27681.17
21:34:22|27681.17
21:34:24|27681.17
21:34:24|27682.35
21:34:25|27682.35
21:34:27|27682.34
21:34:27|27682.35
21:34:28|27682.35
21:34:30|27682.34
21:34:30|27682.34
21:34:32|27682.35
21:34:32|27682.35
21:34:33|27682.35
21:34:35|27682.34
21:34:35|27682.34
21:34:37|27682.34
21:34:37|27682.34
21:34:38|27682.35
21:34:40|27682.34
21:34:40|27682.35
21:34:41|27682.35
21:34:43|27682.35
21:34:43|27682.34
21:34:45|27682.34
21:34:45|27682.34
21:34:47|27682.34
21:34:48|27682.35
21:34:49|27682.35
21:34:49|27682.35
21:34:51|27682.34
21:34:53|27682.35
21:34:53|27682.34
21:34:55|27682.35
21:34:56|27682.35
21:34:57|27682.34
21:34:58|27682.35
21:34:59|27682.35
21:35:00|27682.34
21:35:01|27682.35
21:35:02|27682.36
21:35:03|27682.35
21:35:04|27682.36
21:35:04|27682.53
21:35:06|27682.53
21:35:07|27682.54
21:35:08|27682.53
21:35:09|27682.53
21:35:10|27682.53
21:35:11|27682.53
21:35:12|27682.53
21:35:13|27676.7
21:35:14|27676.61
21:35:15|27676.91
21:35:16|27676.63
21:35:17|27676.63
21:35:18|27676.63
21:35:19|27676.63
21:35:20|27676.64
21:35:21|27676.63
21:35:22|27675.26
21:35:23|27675.25
21:35:24|27672.96
21:35:25|27672.95
21:35:26|27672.95
21:35:27|27672.95
21:35:28|27672.95
21:35:29|27672.95
21:35:30|27672.96
21:35:31|27672.95
21:35:32|27669.98
21:35:33|27669.07
21:35:34|27667.75
21:35:35|27667.74
21:35:36|27664.69
21:35:37|27664.68
21:35:38|27664.65
21:35:39|27664.58
21:35:40|27664.58
21:35:41|27664.59
21:35:42|27664.59
21:35:43|27664.58
21:35:44|27664.58
21:35:45|27664.58
21:35:46|27664.58
21:35:47|27664.58
21:35:48|27664.59
21:35:49|27664.03
21:35:50|27664.04
21:35:51|27664.03
21:35:53|27664.03
21:35:54|27664.03
21:35:54|27664.03
21:35:56|27664.04
21:35:57|27664.04
21:35:58|27664.03
21:35:58|27664.03
21:35:59|27664.03
21:36:01|27664.03
21:36:02|27664.03
21:36:02|27664.04
21:36:04|27664.04
21:36:05|27664.03
21:36:06|27664.04
21:36:07|27664.03
21:36:08|27664.04
21:36:09|27664.04
21:36:10|27664.03
21:36:11|27664.04
21:36:12|27664.03
21:36:13|27664.03
21:36:14|27664.03
21:36:15|27664.03
21:36:16|27664.04
21:36:17|27664.03
21:36:18|27664.04
21:36:19|27664.04
21:36:20|27664.04
21:36:21|27664.03
21:36:22|27664.03
21:36:23|27664.04
21:36:24|27664.04
21:36:25|27664.04
21:36:26|27664.04
21:36:27|27664.04
21:36:28|27664.03
21:36:29|27664.03
21:36:30|27664.03
21:36:31|27664.04
21:36:32|27664.03
21:36:33|27664.03
21:36:34|27664.04
21:36:35|27664.04
21:36:36|27664.03
21:36:37|27664.03
21:36:38|27664.03
21:36:39|27664.04
21:36:40|27664.04
21:36:41|27664.03
21:36:42|27664.04
21:36:43|27664.04
21:36:44|27664.03
21:36:45|27664.03
21:36:46|27664.03
21:36:48|27664.03
21:36:48|27664.03
21:36:49|27664.03
21:36:50|27664.04
21:36:51|27664.04
21:36:52|27664.03
21:36:53|27664.03
21:36:54|27664.04
21:36:55|27664.04
21:36:56|27664.04
21:36:57|27664.03
21:36:58|27664.03
21:36:59|27664.03
21:37:00|27664.03
21:37:01|27664.04
21:37:02|27664.04
21:37:03|27664.04
21:37:04|27664.03
21:37:05|27664.03
21:37:06|27664.04
21:37:07|27664.03
21:37:08|27664.04
21:37:09|27664.04
21:37:10|27664.04
21:37:11|27664.04
21:37:12|27664.03
21:37:13|27664.03
21:37:14|27664.04
21:37:15|27664.04
21:37:16|27664.03
21:37:17|27664.04
21:37:18|27664.03
21:37:19|27664.03
21:37:20|27664.03
21:37:21|27664.03
21:37:22|27664.04
21:37:23|27664.04
21:37:24|27664.03
21:37:25|27664.04
21:37:26|27664.03
21:37:28|27664.03
21:37:29|27664.03
21:37:29|27664.03
21:37:30|27664.03
21:37:32|27664.04
21:37:32|27664.03
21:37:33|27664.03
21:37:34|27664.04
21:37:36|27664.03
21:37:36|27664.03
21:37:38|27664.03
21:37:39|27664.03
21:37:40|27664.03
21:37:40|27664.04
21:37:42|27664.03
21:37:43|27664.04
21:37:43|27664.03
21:37:44|27664.03
21:37:45|27664.03
21:37:47|27664.03
21:37:48|27664.03
21:37:49|27664.03
21:37:49|27664.03
21:37:50|27664.03
21:37:52|27664.03
21:37:52|27664.03
21:37:54|27664.03
21:37:55|27664.04
21:37:56|27664.03
21:37:57|27664.03
21:37:58|27664.04
21:38:00|27664.03
21:38:01|27664.04
21:38:02|27664.04
21:38:03|27664.03
21:38:03|27664.03
21:38:04|27664.04
21:38:06|27664.03
21:38:07|27664.04
21:38:08|27663.45
21:38:09|27663.45
21:38:10|27663.45
21:38:11|27663.44
21:38:11|27663.45
21:38:13|27663.44
21:38:14|27663.45
21:38:15|27663.45
21:38:16|27663.45
21:38:17|27663.44
21:38:18|27663.44
21:38:19|27663.44
21:38:20|27663.45
21:38:21|27663.45
21:38:22|27663.22
21:38:23|27663.22
21:38:24|27663.22
21:38:25|27662.61
21:38:26|27661.17
21:38:27|27661.17
21:38:27|27661.17
21:38:28|27661.18
21:38:30|27661.17
21:38:31|27661.18
21:38:31|27661.18
21:38:33|27661.18
21:38:34|27661.17
21:38:35|27661.18
21:38:36|27661.17
21:38:37|27661.17
21:38:37|27661.18
21:38:39|27661.18
21:38:39|27661.17
21:38:41|27661.18
21:38:42|27661.18
21:38:42|27661.18
21:38:44|27661.18
21:38:45|27661.18
21:38:46|27661.17
21:38:47|27661.18
21:38:48|27661.17
21:38:48|27661.17
21:38:50|27661.18
21:38:51|27661.18
21:38:51|27661.18
21:38:53|27661.18
21:38:53|27661.17
21:38:55|27661.17
21:38:57|27661.17
21:38:57|27661.18
21:38:58|27661.18
21:38:59|27661.18
21:39:00|27661.17
21:39:01|27661.17
21:39:02|27661.18
21:39:03|27661.17
21:39:04|27661.18
21:39:05|27661.17
21:39:06|27661.17
21:39:07|27661.17
21:39:08|27661.17
21:39:09|27661.17
21:39:10|27661.17
21:39:11|27661.17
21:39:12|27661.17
21:39:14|27661.17
21:39:15|27661.17
21:39:15|27661.18
21:39:16|27661.17
21:39:18|27661.18
21:39:19|27661.17
21:39:20|27661.17
21:39:20|27661.17
21:39:21|27661.17
21:39:22|27661.17
21:39:23|27661.17
21:39:25|27661.17
21:39:26|27661.17
21:39:26|27661.17
21:39:27|27661.17
21:39:29|27661.18
21:39:30|27661.17
21:39:31|27661.17
21:39:32|27661.17
21:39:33|27661.17
21:39:34|27661.17
21:39:35|27661.17
21:39:36|27661.17
21:39:37|27661.17
21:39:38|27661.17
21:39:39|27661.17
21:39:40|27661.17
21:39:41|27661.17
21:39:42|27661.17
21:39:43|27661.17
21:39:44|27661.17
21:39:45|27661.17
21:39:46|27661.18
21:39:47|27661.17
21:39:48|27661.17
21:39:49|27661.18
21:39:50|27661.17
21:39:51|27661.17
21:39:52|27661.17
21:39:53|27661.18
21:39:54|27661.17
21:39:55|27661.17
21:39:57|27661.18
21:39:58|27661.17
21:39:58|27661.17
21:40:00|27661.17
21:40:01|27661.17
21:40:02|27661.17
21:40:03|27661.17
21:40:04|27661.17
21:40:05|27661.17
21:40:06|27661.17
21:40:07|27661.17
21:40:08|27661.17
21:40:09|27661.17
21:40:10|27661.18
21:40:11|27661.18
21:40:12|27661.17
21:40:13|27661.17
21:40:14|27661.18
21:40:15|27661.17
21:40:16|27661.18
21:40:17|27661.18
21:40:18|27661.17
21:40:19|27661.18
21:40:20|27661.18
21:40:21|27661.17
21:40:22|27661.18
21:40:23|27661.17
21:40:24|27661.17
21:40:25|27661.17
21:40:25|27661.17
21:40:26|27661.18
21:40:28|27661.18
21:40:29|27661.17
21:40:29|27666.16
21:40:30|27667.54
21:40:31|27667.54
21:40:33|27667.53
21:40:34|27667.54
21:40:35|27667.53
21:40:36|27667.53
21:40:37|27667.53
21:40:38|27667.54
21:40:39|27667.53
21:40:40|27667.53
21:40:40|27667.54
21:40:42|27667.54
21:40:42|27667.53
21:40:43|27667.54
21:40:45|27667.54
21:40:46|27667.53
21:40:46|27667.54
21:40:48|27667.54
21:40:49|27667.53
21:40:50|27667.54
21:40:51|27667.53
21:40:52|27667.53
21:40:52|27667.54
21:40:54|27667.53
21:40:55|27667.53
21:40:56|27667.54
21:40:57|27667.54
21:40:59|27667.53
21:41:00|27667.54
21:41:00|27667.54
21:41:02|27667.54
21:41:03|27667.53
21:41:04|27667.53
21:41:05|27667.54
21:41:06|27668.27
21:41:07|27668.28
21:41:08|27668.29
21:41:09|27668.28
21:41:10|27668.28
21:41:11|27668.28
21:41:12|27668.28
21:41:13|27668.28
21:41:14|27668.28
21:41:15|27668.28
21:41:16|27668.28
21:41:17|27668.28
21:41:18|27668.29
21:41:20|27668.28
21:41:20|27668.28
21:41:22|27668.28
21:41:22|27668.28
21:41:24|27668.28
21:41:24|27668.29
21:41:25|27668.29
21:41:27|27668.29
21:41:27|27668.29
21:41:29|27668.28
21:41:30|27668.28
21:41:30|27668.28
21:41:32|27668.28
21:41:32|27668.28
21:41:34|27668.29
21:41:34|27668.56
21:41:36|27668.56
21:41:37|27668.55
21:41:37|27668.56
21:41:39|27668.55
21:41:39|27668.55
21:41:40|27668.56
21:41:41|27668.55
21:41:42|27668.55
21:41:43|27668.56
21:41:44|27668.55
21:41:45|27668.56
21:41:46|27668.56
21:41:48|27668.56
21:41:48|27675.05
21:41:50|27675.05
21:41:50|27675.05
21:41:51|27675.05
21:41:53|27675.05
21:41:53|27675.05
21:41:54|27675.05
21:41:55|27675.05
21:41:56|27675.04
21:41:58|27675.04
21:41:59|27675.05
21:42:01|27675.04
21:42:02|27675.05
21:42:03|27675.05
21:42:03|27675.05
21:42:05|27675.05
21:42:06|27675.05
21:42:06|27675.04
21:42:07|27683.96
21:42:09|27683.95
21:42:10|27683.95
21:42:10|27683.95
21:42:12|27683.95
21:42:12|27683.95
21:42:13|27683.95
21:42:15|27683.95
21:42:15|27683.96
21:42:16|27683.96
21:42:18|27683.95
21:42:18|27683.95
21:42:20|27683.95
21:42:21|27683.95
21:42:21|27683.95
21:42:23|27683.95
21:42:24|27683.95
21:42:25|27683.96
21:42:25|27683.95
21:42:26|27683.96
21:42:27|27683.96
21:42:28|27683.96
21:42:30|27683.95
21:42:30|27683.95
21:42:31|27683.95
21:42:33|27683.96
21:42:33|27683.96
21:42:34|27683.95
21:42:35|27683.95
21:42:36|27683.95
21:42:37|27683.95
21:42:38|27683.96
21:42:40|27683.96
21:42:40|27683.96
21:42:41|27683.96
21:42:42|27683.96
21:42:43|27683.95
21:42:45|27683.95
21:42:45|27683.96
21:42:46|27683.96
21:42:47|27683.96
21:42:48|27683.96
21:42:49|27683.95
21:42:50|27684.26
21:42:51|27684.26
21:42:52|27684.26
21:42:54|27684.27
21:42:54|27685.17
21:42:55|27685.17
21:42:56|27685.16
21:42:58|27685.16
21:42:59|27685.16
21:43:00|27685.17
21:43:01|27685.17
21:43:03|27685.16
21:43:03|27685.17
21:43:04|27685.17
21:43:05|27685.17
21:43:06|27687.11
21:43:07|27687.12
21:43:08|27687.13
21:43:09|27687.13
21:43:10|27687.13
21:43:11|27687.43
21:43:12|27687.69
21:43:13|27688.4
21:43:14|27688.39
21:43:15|27688.39
21:43:16|27688.39
21:43:17|27688.4
21:43:18|27688.39
21:43:19|27688.4
21:43:20|27688.4
21:43:21|27688.39
21:43:22|27688.39
21:43:23|27688.39
21:43:24|27688.4
21:43:25|27688.4
21:43:26|27688.39
21:43:27|27688.4
21:43:28|27688.39
21:43:29|27688.4
21:43:30|27688.4
21:43:31|27688.39
21:43:32|27688.4
21:43:33|27688.39
21:43:34|27688.39
21:43:35|27688.4
21:43:36|27688.4
21:43:37|27688.4
21:43:38|27688.39
21:43:39|27688.4
21:43:40|27688.4
21:43:41|27688.4
21:43:42|27688.4
21:43:43|27688.4
21:43:44|27688.39
21:43:45|27688.39
21:43:46|27688.39
21:43:47|27688.4
21:43:48|27688.4
21:43:49|27688.39
21:43:50|27688.39
21:43:51|27688.4
21:43:52|27688.4
21:43:53|27688.39
21:43:54|27688.4
21:43:55|27688.39
21:43:56|27688.39
21:43:57|27688.39
21:43:58|27688.4
21:43:59|27688.39
21:44:01|27688.4
21:44:02|27688.39
21:44:03|27688.39
21:44:04|27688.39
21:44:05|27688.39
21:44:06|27688.39
21:44:07|27688.39
21:44:07|27688.39
21:44:09|27688.39
21:44:09|27688.4
21:44:10|27688.4
21:44:12|27688.4
21:44:12|27690.58
21:44:14|27690.83
21:44:15|27690.98
21:44:16|27690.98
21:44:17|27690.98
21:44:18|27690.97
21:44:18|27690.98
21:44:20|27690.98
21:44:20|27690.98
21:44:22|27690.97
21:44:22|27690.98
21:44:23|27690.98
21:44:24|27690.98
21:44:25|27690.98
21:44:26|27692.58
21:44:28|27692.75
21:44:28|27692.76
21:44:29|27692.75
21:44:31|27692.75
21:44:31|27692.76
21:44:33|27692.76
21:44:33|27692.76
21:44:35|27692.75
21:44:35|27692.75
21:44:36|27692.75
21:44:37|27692.75
21:44:38|27692.75
21:44:39|27692.75
21:44:40|27692.75
21:44:42|27692.75
21:44:43|27692.75
21:44:43|27692.76
21:44:44|27692.76
21:44:45|27692.76
21:44:46|27692.76
21:44:47|27692.75
21:44:48|27692.76
21:44:49|27692.75
21:44:51|27692.75
21:44:52|27692.75
21:44:52|27692.75
21:44:54|27692.75
21:44:54|27692.75
21:44:56|27692.75
21:44:56|27692.75
21:44:57|27692.76
21:44:58|27692.76
21:45:00|27692.76
21:45:01|27692.76
21:45:02|27692.75
21:45:03|27692.76
21:45:05|27692.75
21:45:06|27692.76
21:45:06|27692.76
21:45:07|27692.76
21:45:08|27692.76
21:45:10|27692.75
21:45:10|27692.76
21:45:11|27692.75
21:45:13|27692.76
21:45:13|27692.76
21:45:15|27692.76
21:45:16|27692.76
21:45:17|27692.75
21:45:18|27692.76
21:45:19|27692.76
21:45:20|27692.76
21:45:21|27692.76
21:45:21|27692.75
21:45:22|27692.75
21:45:24|27692.75
21:45:25|27692.76
21:45:25|27692.76
21:45:27|27692.76
21:45:28|27692.76
21:45:29|27692.76
21:45:29|27692.75
21:45:31|27692.76
21:45:32|27692.76
21:45:32|27694.44
21:45:34|27695.57
21:45:35|27694.44
21:45:36|27694.45
21:45:37|27694.45
21:45:38|27694.45
21:45:39|27694.45
21:45:40|27694.45
21:45:41|27694.45
21:45:42|27694.44
21:45:43|27694.44
21:45:44|27694.45
21:45:45|27694.45
21:45:46|27694.44
21:45:47|27694.45
21:45:48|27694.44
21:45:49|27694.44
21:45:50|27694.44
21:45:51|27694.45
21:45:52|27694.44
21:45:53|27694.44
21:45:54|27694.44
21:45:55|27694.44
21:45:56|27694.44
21:45:57|27694.44
21:45:58|27694.45
21:45:59|27694.45
21:46:00|27694.44
21:46:01|27694.44
21:46:03|27694.44
21:46:03|27694.44
21:46:05|27694.44
21:46:06|27694.44
21:46:07|27694.45
21:46:08|27694.45
21:46:09|27694.44
21:46:10|27694.45
21:46:11|27694.45
21:46:11|27694.44
21:46:12|27694.45
21:46:14|27694.44
21:46:15|27694.44
21:46:16|27694.44
21:46:17|27694.44
21:46:18|27694.44
21:46:19|27694.44
21:46:20|27694.45
21:46:21|27694.45
21:46:22|27694.44
21:46:23|27694.44
21:46:24|27694.45
21:46:25|27694.45
21:46:26|27694.45
21:46:27|27694.45
21:46:28|27694.44
21:46:29|27694.44
21:46:30|27694.44
21:46:31|27694.45
21:46:32|27694.45
21:46:33|27694.45
21:46:34|27694.45
21:46:35|27694.45
21:46:36|27694.45
21:46:37|27694.45
21:46:38|27698.75
21:46:39|27703.47
21:46:40|27703.67
21:46:41|27703.67
21:46:42|27703.66
21:46:43|27704.79
21:46:44|27704.78
21:46:45|27704.79
21:46:46|27704.79
21:46:47|27704.78
21:46:48|27704.78
21:46:49|27704.78
21:46:50|27704.79
21:46:51|27704.78
21:46:52|27704.78
21:46:53|27704.78
21:46:54|27704.78
21:46:55|27704.78
21:46:56|27704.78
21:46:57|27704.78
21:46:58|27704.78
21:47:00|27704.79
21:47:00|27704.78
21:47:01|27704.78
21:47:03|27704.79
21:47:04|27704.78
21:47:05|27704.78
21:47:06|27704.79
21:47:07|27704.79
21:47:08|27704.79
21:47:09|27704.78
21:47:10|27704.78
21:47:11|27704.78
21:47:12|27704.78
21:47:13|27704.78
21:47:14|27704.78
21:47:15|27704.79
21:47:16|27704.79
21:47:17|27704.79
21:47:18|27704.79
21:47:19|27704.78
21:47:20|27710.31
21:47:21|27711.65
21:47:22|27712.3
21:47:23|27712.3
21:47:25|27712.31
21:47:26|27712.3
21:47:26|27712.3
21:47:28|27712.3
21:47:29|27712.3
21:47:30|27712.3
21:47:31|27712.3
21:47:32|27712.31
21:47:33|27712.3
21:47:34|27712.3
21:47:35|27712.3
21:47:36|27712.6
21:47:36|27712.59
21:47:38|27712.59
21:47:38|27712.59
21:47:40|27713.42
21:47:41|27713.42
21:47:42|27713.98
21:47:43|27714.94
21:47:44|27714.94
21:47:44|27714.94
21:47:46|27714.94
21:47:47|27714.94
21:47:47|27714.94
21:47:49|27714.95
21:47:49|27714.94
21:47:51|27714.94
21:47:52|27714.94
21:47:53|27714.95
21:47:54|27714.95
21:47:55|27714.94
21:47:56|27714.94
21:47:57|27714.95
21:47:58|27714.94
21:47:59|27714.95
21:48:00|27714.94
21:48:00|27714.95
21:48:02|27714.95
21:48:02|27714.95
21:48:03|27714.94
21:48:05|27714.94
21:48:06|27714.95
21:48:07|27714.95
21:48:08|27714.95
21:48:09|27714.95
21:48:11|27714.94
21:48:11|27714.94
21:48:12|27714.95
21:48:13|27714.94
21:48:14|27714.95
21:48:15|27714.95
21:48:16|27714.95
21:48:17|27714.95
21:48:18|27714.94
21:48:19|27714.95
21:48:20|27714.95
21:48:21|27714.94
21:48:22|27714.94
21:48:23|27714.94
21:48:24|27714.94
21:48:25|27714.94
21:48:26|27714.94
21:48:27|27714.95
21:48:28|27714.95
21:48:29|27714.95
21:48:30|27714.95
21:48:32|27714.94
21:48:33|27715.
21:48:33|27715.
21:48:35|27715.
21:48:35|27714.99
21:48:36|27715.
21:48:37|27715.
21:48:38|27715.
21:48:39|27715.
21:48:41|27718.77
21:48:41|27718.77
21:48:43|27718.77
21:48:43|27718.78
21:48:45|27718.78
21:48:46|27718.78
21:48:46|27718.77
21:48:47|27718.78
21:48:48|27718.77
21:48:50|27718.77
21:48:51|27718.78
21:48:52|27718.78
21:48:52|27718.78
21:48:54|27718.78
21:48:55|27718.77
21:48:56|27718.78
21:48:57|27718.78
21:48:57|27718.77
21:48:58|27718.77
21:48:59|27718.77
21:49:00|27718.78
21:49:01|27718.78
21:49:02|27718.78
21:49:03|27718.77
21:49:05|27724.72
21:49:06|27719.74
21:49:07|27719.73
21:49:08|27719.73
21:49:10|27719.73
21:49:10|27719.74
21:49:11|27719.73
21:49:12|27719.73
21:49:13|27719.74
21:49:14|27719.73
21:49:15|27719.74
21:49:16|27719.73
21:49:17|27719.73
21:49:18|27719.74
21:49:19|27719.74
21:49:20|27719.74
21:49:21|27719.74
21:49:22|27719.73
21:49:23|27719.74
21:49:24|27719.73
21:49:25|27719.74
21:49:26|27719.74
21:49:27|27719.73
21:49:28|27719.73
21:49:29|27719.73
21:49:30|27719.73
21:49:31|27719.73
21:49:32|27719.73
21:49:33|27719.74
21:49:34|27719.74
21:49:35|27719.74
21:49:36|27719.74
21:49:37|27719.73
21:49:38|27719.73
21:49:39|27719.73
21:49:40|27719.74
21:49:41|27719.74
21:49:42|27719.73
21:49:43|27719.48
21:49:44|27714.96
21:49:45|27714.95
21:49:46|27714.95
21:49:47|27714.95
21:49:48|27714.84
21:49:49|27714.67
21:49:50|27713.7
21:49:51|27713.69
21:49:52|27713.69
21:49:53|27713.69
21:49:54|27713.7
21:49:55|27713.7
21:49:56|27713.7
21:49:57|27713.7
21:49:58|27706.18
21:49:59|27704.09
21:50:00|27704.1
21:50:01|27700.02
21:50:02|27700.01
21:50:04|27700.01
21:50:04|27700.01
21:50:06|27700.01
21:50:07|27700.01
21:50:08|27700.
21:50:09|27700.
21:50:10|27695.84
21:50:11|27695.84
21:50:12|27695.84
21:50:13|27695.85
21:50:14|27695.84
21:50:15|27695.84
21:50:16|27695.85
21:50:17|27695.84
21:50:19|27695.83
21:50:19|27695.82
21:50:21|27695.82
21:50:21|27695.83
21:50:22|27690.32
21:50:24|27690.12
21:50:24|27690.01
21:50:25|27686.43
21:50:26|27686.43
21:50:27|27686.44
21:50:28|27686.44
21:50:30|27686.28
21:50:31|27686.28
21:50:32|27686.28
21:50:33|27686.08
21:50:33|27684.52
21:50:35|27684.52
21:50:36|27684.52
21:50:36|27684.52
21:50:37|27684.51
21:50:38|27684.51
21:50:39|27683.96
21:50:40|27683.95
21:50:41|27683.95
21:50:42|27683.96
21:50:43|27683.35
21:50:44|27683.35
21:50:45|27683.35
21:50:46|27683.35
21:50:47|27683.35
21:50:48|27683.36
21:50:49|27683.36
21:50:51|27683.36
21:50:51|27683.36
21:50:52|27683.36
21:50:53|27683.35
21:50:55|27683.36
21:50:55|27683.36
21:50:56|27683.35
21:50:57|27683.35
21:50:58|27683.35
21:50:59|27683.36
21:51:00|27683.36
21:51:01|27683.35
21:51:02|27683.36
21:51:03|27683.35
21:51:04|27683.35
21:51:05|27683.35
21:51:07|27683.35
21:51:08|27683.35
21:51:09|27683.35
21:51:11|27683.36
21:51:11|27683.36
21:51:12|27683.28
21:51:13|27683.24
21:51:14|27683.24
21:51:15|27683.24
21:51:16|27683.25
21:51:17|27683.25
21:51:18|27683.25
21:51:19|27683.25
21:51:20|27683.25
21:51:21|27680.02
21:51:22|27680.02
21:51:23|27680.02
21:51:24|27680.02
21:51:25|27680.02
21:51:26|27680.02
21:51:27|27680.02
21:51:28|27680.02
21:51:29|27680.02
21:51:30|27680.02
21:51:31|27680.01
21:51:33|27680.01
21:51:33|27680.01
21:51:34|27680.01
21:51:35|27680.02
21:51:36|27680.01
21:51:37|27680.02
21:51:38|27680.01
21:51:40|27680.01
21:51:40|27680.01
21:51:41|27680.01
21:51:42|27680.
21:51:43|27679.08
21:51:44|27679.
21:51:46|27679.
21:51:46|27678.99
21:51:47|27679.
21:51:48|27678.99
21:51:49|27679.
21:51:50|27679.
21:51:51|27678.73
21:51:53|27678.71
21:51:53|27678.71
21:51:54|27678.71
21:51:56|27678.72
21:51:56|27678.72
21:51:58|27678.71
21:51:58|27678.71
21:51:59|27678.72
21:52:00|27678.71
21:52:01|27678.71
21:52:02|27678.71
21:52:03|27678.71
21:52:04|27678.71
21:52:05|27678.71
21:52:06|27678.71
21:52:08|27678.71
21:52:09|27678.72
21:52:11|27678.71
21:52:11|27678.72
21:52:12|27678.72
21:52:13|27678.71
21:52:14|27678.72
21:52:15|27678.72
21:52:16|27678.72
21:52:17|27678.72
21:52:18|27678.71
21:52:19|27678.72
21:52:20|27678.71
21:52:21|27678.71
21:52:22|27678.72
21:52:23|27678.71
21:52:24|27678.71
21:52:26|27678.72
21:52:26|27678.71
21:52:27|27678.72
21:52:29|27678.72
21:52:30|27678.72
21:52:31|27678.72
21:52:32|27678.71
21:52:33|27678.72
21:52:34|27678.72
21:52:35|27678.71
21:52:36|27678.71
21:52:37|27678.71
21:52:38|27678.72
21:52:39|27678.71
21:52:40|27678.72
21:52:41|27678.71
21:52:42|27678.71
21:52:43|27678.71
21:52:44|27678.71
21:52:45|27678.72
21:52:46|27678.71
21:52:47|27678.71
21:52:48|27678.71
21:52:49|27678.72
21:52:50|27678.71
21:52:51|27678.71
21:52:52|27678.71
21:52:53|27678.71
21:52:54|27678.72
21:52:55|27678.72
21:52:56|27678.71
21:52:57|27678.71
21:52:58|27678.71
21:52:59|27678.71
21:53:00|27678.71
21:53:01|27678.71
21:53:02|27678.71
21:53:03|27678.71
21:53:04|27678.71
21:53:05|27678.71
21:53:06|27678.72
21:53:07|27678.72
21:53:08|27678.71
21:53:10|27678.71
21:53:10|27678.71
21:53:11|27678.71
21:53:12|27678.71
21:53:13|27678.71
21:53:14|27678.71
21:53:15|27678.72
21:53:16|27678.72
21:53:17|27678.72
21:53:18|27678.71
21:53:19|27678.71
21:53:20|27678.71
21:53:21|27678.71
21:53:22|27678.71
21:53:23|27678.71
21:53:24|27678.72
21:53:25|27678.72
21:53:26|27678.72
21:53:27|27678.72
21:53:28|27678.72
21:53:29|27678.71
21:53:30|27678.71
21:53:31|27678.71
21:53:32|27678.72
21:53:33|27678.71
21:53:34|27678.71
21:53:35|27678.71
21:53:36|27678.72
21:53:37|27678.72
21:53:38|27678.72
21:53:39|27678.71
21:53:40|27678.71
21:53:41|27678.71
21:53:42|27678.72
21:53:43|27678.72
21:53:44|27678.71
21:53:45|27678.71
21:53:46|27678.71
21:53:47|27678.71
21:53:49|27678.71
21:53:49|27678.71
21:53:51|27678.71
21:53:52|27678.71
21:53:52|27678.71
21:53:53|27678.71
21:53:54|27678.72
21:53:55|27678.71
21:53:56|27678.72
21:53:58|27678.72
21:53:59|27678.72
21:53:59|27678.72
21:54:01|27678.71
21:54:02|27678.72
21:54:02|27678.71
21:54:03|27678.71
21:54:04|27678.71
21:54:05|27678.72
21:54:07|27678.72
21:54:07|27678.72
21:54:09|27678.72
21:54:10|27678.71
21:54:11|27678.71
21:54:12|27678.71
21:54:14|27678.71
21:54:14|27678.71
21:54:15|27678.72
21:54:16|27678.71
21:54:17|27678.72
21:54:18|27678.72
21:54:19|27678.71
21:54:20|27678.72
21:54:21|27678.71
21:54:22|27678.71
21:54:23|27678.71
21:54:25|27678.72
21:54:25|27678.72
21:54:26|27678.72
21:54:27|27678.72
21:54:28|27678.71
21:54:29|27678.72
21:54:30|27678.72
21:54:31|27678.71
21:54:32|27678.72
21:54:33|27678.71
21:54:34|27678.71
21:54:35|27678.71
21:54:36|27678.71
21:54:37|27678.71
21:54:38|27678.71
21:54:39|27678.71
21:54:40|27678.71
21:54:41|27678.71
21:54:42|27678.72
21:54:43|27678.72
21:54:44|27678.72
21:54:45|27678.71
21:54:46|27678.71
21:54:47|27678.72
21:54:48|27678.71
21:54:49|27678.72
21:54:50|27678.72
21:54:51|27678.71
21:54:52|27678.71
21:54:53|27678.71
21:54:54|27678.71
21:54:55|27678.72
21:54:56|27678.71
21:54:57|27678.71
21:54:58|27678.71
21:54:59|27678.72
21:55:00|27678.72
21:55:02|27678.72
21:55:03|27678.72
21:55:04|27678.72
21:55:05|27678.72
21:55:06|27678.71
21:55:07|27678.71
21:55:08|27678.72
21:55:09|27678.72
21:55:10|27678.72
21:55:11|27678.72
21:55:13|27678.72
21:55:14|27678.71
21:55:14|27678.71
21:55:16|27678.72
21:55:17|27678.72
21:55:18|27678.71
21:55:19|27678.72
21:55:20|27678.72
21:55:21|27678.71
21:55:22|27678.71
21:55:23|27678.71
21:55:24|27678.72
21:55:24|27678.72
21:55:26|27678.71
21:55:26|27678.71
21:55:28|27678.71
21:55:29|27678.71
21:55:30|27678.71
21:55:31|27678.72
21:55:32|27678.72
21:55:33|27678.71
21:55:34|27678.71
21:55:35|27678.72
21:55:36|27678.72
21:55:37|27678.71
21:55:38|27678.71
21:55:39|27678.71
21:55:40|27678.71
21:55:41|27678.71
21:55:42|27678.71
21:55:43|27678.71
21:55:44|27678.71
21:55:45|27678.72
21:55:46|27678.71
21:55:47|27678.71
21:55:48|27678.71
21:55:49|27678.71
21:55:50|27678.71
21:55:51|27678.71
21:55:52|27678.71
21:55:53|27678.71
21:55:54|27678.71
21:55:55|27678.72
21:55:56|27678.72
21:55:57|27678.72
21:55:58|27678.71
21:55:59|27678.72
21:56:00|27678.71
21:56:01|27678.71
21:56:02|27678.71
21:56:03|27678.71
21:56:04|27678.72
21:56:05|27678.72
21:56:06|27678.72
21:56:07|27678.72
21:56:08|27678.72
21:56:09|27678.71
21:56:10|27678.72
21:56:11|27678.71
21:56:12|27678.71
21:56:14|27678.71
21:56:14|27678.71
21:56:16|27678.71
21:56:17|27678.72
21:56:18|27678.71
21:56:19|27678.71
21:56:20|27678.71
21:56:21|27678.71
21:56:21|27678.71
21:56:22|27678.71
21:56:24|27678.71
21:56:25|27678.71
21:56:26|27678.71
21:56:27|27678.71
21:56:28|27678.71
21:56:29|27678.71
21:56:30|27678.71
21:56:32|27678.71
21:56:32|27678.72
21:56:33|27678.72
21:56:34|27678.71
21:56:36|27678.71
21:56:37|27678.71
21:56:37|27678.71
21:56:39|27678.71
21:56:39|27678.71
21:56:40|27678.72
21:56:41|27678.72
21:56:42|27678.71
21:56:43|27678.71
21:56:44|27678.71
21:56:45|27678.71
21:56:46|27678.71
21:56:48|27678.71
21:56:48|27678.71
21:56:50|27678.71
21:56:50|27678.72
21:56:51|27678.72
21:56:52|27678.71
21:56:53|27678.71
21:56:54|27678.71
21:56:56|27678.71
21:56:57|27678.71
21:56:57|27678.71
21:56:58|27678.71
21:56:59|27678.71
21:57:01|27678.72
21:57:02|27678.72
21:57:02|27678.72
21:57:04|27678.72
21:57:04|27678.72
21:57:06|27678.72
21:57:07|27678.72
21:57:07|27678.72
21:57:08|27678.71
21:57:09|27678.71
21:57:10|27678.72
21:57:11|27678.71
21:57:13|27678.71
21:57:14|27678.72
21:57:15|27678.71
21:57:16|27678.51
21:57:18|27678.44
21:57:18|27678.44
21:57:20|27678.44
21:57:21|27678.44
21:57:21|27678.45
21:57:23|27678.44
21:57:24|27678.44
21:57:25|27678.44
21:57:25|27678.44
21:57:27|27678.44
21:57:28|27678.44
21:57:29|27678.44
21:57:30|27678.44
21:57:30|27678.44
21:57:32|27678.44
21:57:33|27678.24
21:57:34|27678.19
21:57:35|27678.2
21:57:35|27678.19
21:57:37|27677.3
21:57:38|27677.31
21:57:39|27677.31
21:57:40|27677.3
21:57:41|27677.3
21:57:42|27677.3
21:57:43|27666.85
21:57:44|27666.85
21:57:45|27666.85
21:57:46|27666.86
21:57:47|27666.86
21:57:48|27666.86
21:57:49|27666.86
21:57:50|27666.85
21:57:51|27666.85
21:57:52|27666.86
21:57:53|27666.86
21:57:54|27666.86
21:57:55|27666.85
21:57:56|27666.85
21:57:57|27666.85
21:57:58|27666.85
21:57:59|27666.85
21:58:00|27666.86
21:58:01|27666.85
21:58:02|27666.85
21:58:03|27666.86
21:58:04|27666.85
21:58:05|27666.85
21:58:06|27666.85
21:58:07|27666.85
21:58:08|27666.86
21:58:09|27666.86
21:58:10|27666.85
21:58:11|27666.85
21:58:12|27666.86
21:58:13|27666.86
21:58:14|27666.86
21:58:15|27666.85
21:58:16|27666.85
21:58:17|27666.85
21:58:18|27666.86
21:58:19|27666.85
21:58:20|27666.85
21:58:21|27666.85
21:58:23|27666.85
21:58:23|27666.85
21:58:24|27666.85
21:58:25|27666.85
21:58:26|27666.86
21:58:27|27666.86
21:58:28|27666.86
21:58:29|27666.85
21:58:30|27666.85
21:58:31|27666.85
21:58:32|27666.85
21:58:33|27666.85
21:58:34|27666.85
21:58:35|27666.85
21:58:36|27666.86
21:58:38|27666.86
21:58:38|27666.83
21:58:40|27666.83
21:58:40|27666.84
21:58:41|27666.83
21:58:43|27666.84
21:58:44|27666.84
21:58:45|27666.83
21:58:46|27666.79
21:58:46|27666.7
21:58:47|27666.7
21:58:49|27666.7
21:58:50|27666.7
21:58:50|27666.7
21:58:52|27666.7
21:58:52|27666.7
21:58:54|27666.71
21:58:54|27666.7
21:58:56|27666.7
21:58:57|27666.71
21:58:57|27666.7
21:58:58|27666.71
21:59:00|27666.71
21:59:00|27666.7
21:59:01|27666.71
21:59:02|27666.71
21:59:03|27666.71
21:59:04|27666.7
21:59:05|27666.7
21:59:06|27666.7
21:59:07|27666.7
21:59:08|27666.71
21:59:09|27666.7
21:59:11|27666.71
21:59:11|27666.71
21:59:12|27666.71
21:59:14|27666.7
21:59:15|27666.71
21:59:16|27666.7
21:59:17|27666.7
21:59:19|27666.71
21:59:19|27666.71
21:59:20|27666.71
21:59:21|27666.71
21:59:22|27666.7
21:59:23|27666.7
21:59:24|27666.7
21:59:25|27666.71
21:59:26|27666.71
21:59:27|27666.71
21:59:29|27666.7
21:59:29|27666.7
21:59:31|27666.7
21:59:31|27666.7
21:59:33|27666.7
21:59:34|27666.7
21:59:34|27666.7
21:59:35|27666.71
21:59:36|27666.7
21:59:37|27666.7
21:59:39|27666.7
21:59:40|27666.71
21:59:41|27666.7
21:59:41|27666.7
21:59:42|27666.7
21:59:44|27666.7
21:59:45|27666.7
21:59:46|27666.7
21:59:46|27666.7
21:59:48|27666.7
21:59:48|27666.71
21:59:49|27666.7
21:59:50|27666.71
21:59:52|27666.7
21:59:52|27666.7
21:59:53|27666.7
21:59:54|27666.71
21:59:55|27666.71
21:59:56|27666.7
21:59:58|27666.71
21:59:59|27666.7
21:59:59|27666.7
22:00:00|27666.71
22:00:02|27666.7
22:00:02|27666.71
22:00:04|27666.71
22:00:04|27666.71
22:00:05|27666.7
22:00:06|27666.7
22:00:07|27666.71
22:00:09|27666.7
22:00:09|27666.7
22:00:10|27666.71
22:00:12|27666.7
22:00:12|27666.71
22:00:14|27666.71
22:00:14|27666.7
22:00:15|27666.71
22:00:17|27666.7
22:00:18|27666.7
22:00:19|27665.32
22:00:20|27664.99
22:00:21|27664.7
22:00:22|27664.71
22:00:23|27664.7
22:00:24|27664.38
22:00:25|27664.17
22:00:26|27660.54
22:00:27|27660.53
22:00:28|27660.
22:00:29|27660.01
22:00:30|27660.01
22:00:31|27660.01
22:00:32|27660.01
22:00:33|27660.01
22:00:34|27660.01
22:00:35|27660.
22:00:36|27660.01
22:00:38|27659.97
22:00:38|27659.97
22:00:39|27659.97
22:00:40|27659.97
22:00:41|27659.97
22:00:43|27659.97
22:00:43|27659.97
22:00:45|27659.97
22:00:45|27659.97
22:00:46|27659.97
22:00:48|27659.96
22:00:48|27659.96
22:00:50|27659.97
22:00:50|27659.97
22:00:51|27659.97
22:00:52|27658.29
22:00:54|27650.34
22:00:54|27645.91
22:00:56|27643.69
22:00:56|27640.
22:00:58|27638.13
22:00:58|27638.01
22:01:00|27636.03
22:01:00|27635.99
22:01:01|27635.99
22:01:02|27635.99
22:01:03|27636.
22:01:04|27635.99
22:01:05|27635.98
22:01:06|27614.
22:01:07|27614.
22:01:08|27614.01
22:01:09|27583.9
22:01:10|27586.12
22:01:12|27599.
22:01:12|27604.86
22:01:13|27603.96
22:01:15|27603.95
22:01:15|27599.94
22:01:17|27599.94
22:01:18|27603.96
22:01:19|27603.96
22:01:20|27603.95
22:01:21|27603.95
22:01:23|27603.95
22:01:24|27603.96
22:01:25|27603.95
22:01:25|27603.96
22:01:26|27603.96
22:01:28|27610.97
22:01:29|27610.97
22:01:30|27610.97
22:01:30|27610.97
22:01:31|27610.97
22:01:33|27610.97
22:01:34|27610.97
22:01:34|27610.97
22:01:35|27610.98
22:01:37|27610.97
22:01:38|27610.96
22:01:38|27610.96
22:01:40|27610.96
22:01:41|27610.95
22:01:41|27610.95
22:01:42|27610.96
22:01:44|27610.96
22:01:44|27610.95
22:01:46|27610.96
22:01:46|27610.95
22:01:48|27610.96
22:01:49|27610.96
22:01:49|27610.95
22:01:51|27610.95
22:01:51|27610.95
22:01:52|27610.95
22:01:54|27610.96
22:01:54|27610.96
22:01:55|27610.96
22:01:57|27610.96
22:01:58|27610.95
22:01:59|27617.19
22:01:59|27621.85
22:02:01|27623.37
22:02:01|27627.62
22:02:02|27627.63
22:02:03|27627.62
22:02:05|27619.25
22:02:06|27623.44
22:02:06|27625.75
22:02:07|27625.76
22:02:09|27627.97
22:02:10|27627.96
22:02:10|27627.63
22:02:11|27627.63
22:02:13|27627.61
22:02:14|27627.61
22:02:15|27627.61
22:02:15|27627.61
22:02:17|27614.29
22:02:18|27615.12
22:02:20|27615.12
22:02:21|27615.12
22:02:22|27615.12
22:02:23|27615.11
22:02:24|27615.12
22:02:25|27615.11
22:02:26|27615.11
22:02:27|27615.12
22:02:28|27608.06
22:02:29|27599.09
22:02:30|27599.09
22:02:31|27599.09
22:02:32|27599.09
22:02:33|27599.1
22:02:34|27599.1
22:02:35|27599.1
22:02:36|27599.09
22:02:37|27599.09
22:02:38|27599.1
22:02:39|27599.09
22:02:40|27599.1
22:02:41|27599.1
22:02:42|27599.1
22:02:43|27599.1
22:02:44|27599.1
22:02:45|27599.09
22:02:46|27599.09
22:02:47|27599.09
22:02:48|27599.1
22:02:49|27599.1
22:02:50|27599.09
22:02:51|27599.09
22:02:52|27599.1
22:02:53|27599.1
22:02:54|27599.1
22:02:55|27599.1
22:02:56|27599.1
22:02:57|27599.1
22:02:58|27599.1
22:02:59|27599.1
22:03:00|27599.09
22:03:01|27602.08
22:03:02|27602.26
22:03:03|27602.26
22:03:04|27602.26
22:03:05|27602.25
22:03:06|27602.25
22:03:08|27602.26
22:03:08|27602.25
22:03:09|27602.26
22:03:10|27602.41
22:03:11|27602.48
22:03:12|27603.09
22:03:13|27605.26
22:03:14|27610.27
22:03:15|27610.27
22:03:16|27610.03
22:03:17|27607.2
22:03:19|27607.19
22:03:19|27607.16
22:03:21|27607.16
22:03:22|27607.16
22:03:23|27607.15
22:03:24|27607.16
22:03:25|27607.16
22:03:26|27607.16
22:03:27|27607.15
22:03:28|27607.16
22:03:29|27607.16
22:03:30|27607.16
22:03:30|27607.16
22:03:31|27607.16
22:03:33|27607.16
22:03:34|27607.16
22:03:35|27607.16
22:03:36|27607.15
22:03:37|27607.16
22:03:38|27607.16
22:03:39|27607.16
22:03:40|27607.16
22:03:41|27608.54
22:03:42|27608.92
22:03:43|27613.47
22:03:44|27613.48
22:03:45|27613.48
22:03:46|27613.48
22:03:47|27613.47
22:03:48|27618.82
22:03:49|27619.09
22:03:50|27620.
22:03:51|27619.99
22:03:52|27619.99
22:03:53|27619.99
22:03:54|27620.
22:03:55|27619.99
22:03:56|27620.
22:03:57|27619.99
22:03:58|27619.99
22:03:59|27620.
22:04:00|27619.99
22:04:01|27619.99
22:04:02|27620.
22:04:03|27620.
22:04:04|27620.
22:04:05|27620.
22:04:06|27619.99
22:04:07|27619.99
22:04:08|27619.99
22:04:09|27620.
22:04:10|27620.
22:04:11|27620.
22:04:12|27620.
22:04:13|27620.
22:04:14|27619.99
22:04:15|27619.99
22:04:16|27619.99
22:04:17|27619.99
22:04:18|27619.99
22:04:19|27619.99
22:04:20|27620.
22:04:21|27619.99
22:04:22|27620.
22:04:23|27619.99
22:04:25|27619.99
22:04:26|27620.
22:04:27|27620.
22:04:28|27619.99
22:04:29|27619.99
22:04:29|27619.99
22:04:30|27619.99
22:04:31|27619.99
22:04:33|27619.99
22:04:33|27620.
22:04:34|27620.
22:04:35|27619.99
22:04:36|27619.99
22:04:38|27619.99
22:04:38|27620.
22:04:40|27620.
22:04:40|27620.
22:04:41|27620.
22:04:42|27620.
22:04:44|27619.99
22:04:45|27620.
22:04:46|27620.
22:04:47|27620.
22:04:48|27619.99
22:04:49|27619.99
22:04:50|27620.
22:04:51|27619.99
22:04:51|27619.99
22:04:53|27620.
22:04:54|27620.
22:04:55|27619.99
22:04:56|27619.99
22:04:57|27619.99
22:04:58|27620.
22:04:59|27620.
22:05:00|27620.
22:05:02|27617.48
22:05:02|27613.93
22:05:03|27613.93
22:05:04|27614.55
22:05:05|27614.55
22:05:06|27614.54
22:05:07|27614.55
22:05:08|27614.55
22:05:09|27614.54
22:05:10|27614.55
22:05:11|27614.55
22:05:12|27614.55
22:05:13|27614.55
22:05:14|27614.
22:05:15|27612.51
22:05:16|27612.19
22:05:17|27612.19
22:05:18|27612.19
22:05:20|27612.2
22:05:21|27612.2
22:05:22|27612.19
22:05:23|27612.2
22:05:24|27612.2
22:05:25|27612.19
22:05:26|27612.19
22:05:28|27612.2
22:05:28|27612.19
22:05:29|27612.19
22:05:30|27612.19
22:05:31|27612.19
22:05:33|27612.19
22:05:33|27612.19
22:05:34|27612.19
22:05:35|27612.19
22:05:36|27612.19
22:05:37|27612.19
22:05:39|27612.19
22:05:40|27612.2
22:05:40|27612.19
22:05:42|27612.19
22:05:43|27612.2
22:05:43|27612.19
22:05:45|27612.2
22:05:46|27612.19
22:05:47|27612.19
22:05:48|27612.19
22:05:48|27612.19
22:05:50|27612.19
22:05:51|27612.19
22:05:52|27612.19
22:05:53|27612.18
22:05:54|27612.18
22:05:55|27612.18
22:05:55|27612.19
22:05:56|27612.18
22:05:58|27612.18
22:05:59|27612.19
22:06:00|27612.18
22:06:00|27612.18
22:06:02|27612.19
22:06:03|27612.18
22:06:03|27612.18
22:06:04|27612.18
22:06:06|27612.18
22:06:08|27612.18
22:06:08|27612.19
22:06:09|27612.19
22:06:10|27612.18
22:06:11|27612.18
22:06:12|27612.18
22:06:13|27612.18
22:06:14|27612.18
22:06:15|27612.18
22:06:17|27612.18
22:06:17|27612.18
22:06:18|27612.18
22:06:19|27612.18
22:06:21|27612.18
22:06:22|27612.18
22:06:23|27612.18
22:06:24|27612.18
22:06:25|27612.18
22:06:26|27612.19
22:06:27|27612.18
22:06:28|27612.19
22:06:29|27612.19
22:06:30|27613.29
22:06:31|27615.01
22:06:32|27617.02
22:06:33|27617.54
22:06:34|27617.54
22:06:35|27619.99
22:06:36|27619.98
22:06:37|27619.98
22:06:38|27619.98
22:06:39|27619.98
22:06:40|27619.99
22:06:41|27619.98
22:06:42|27619.99
22:06:43|27619.99
22:06:44|27619.98
22:06:45|27619.99
22:06:46|27619.98
22:06:47|27619.98
22:06:48|27619.98
22:06:49|27619.98
22:06:50|27619.99
22:06:51|27619.98
22:06:52|27619.99
22:06:53|27619.99
22:06:54|27619.99
22:06:55|27619.98
22:06:56|27619.98
22:06:57|27619.98
22:06:58|27619.98
22:06:59|27619.98
22:07:00|27619.98
22:07:01|27619.99
22:07:02|27619.99
22:07:03|27619.98
22:07:04|27619.98
22:07:05|27619.99
22:07:06|27619.98
22:07:07|27619.98
22:07:08|27619.99
22:07:09|27619.99
22:07:10|27619.99
22:07:11|27619.99
22:07:12|27619.99
22:07:13|27619.99
22:07:14|27619.98
22:07:15|27619.98
22:07:16|27619.98
22:07:17|27619.98
22:07:18|27619.98
22:07:19|27619.98
22:07:20|27619.99
22:07:21|27619.99
22:07:23|27619.99
22:07:24|27619.99
22:07:25|27619.98
22:07:26|27619.99
22:07:27|27619.99
22:07:28|27619.99
22:07:29|27620.
22:07:30|27619.99
22:07:31|27620.
22:07:32|27620.
22:07:33|27619.99
22:07:34|27620.
22:07:35|27619.99
22:07:36|27619.99
22:07:37|27620.
22:07:38|27620.
22:07:39|27619.99
22:07:40|27619.99
22:07:41|27619.99
22:07:42|27619.99
22:07:43|27619.99
22:07:44|27620.
22:07:45|27620.
22:07:46|27619.99
22:07:47|27619.99
22:07:48|27619.99
22:07:50|27620.
22:07:50|27619.99
22:07:51|27620.
22:07:53|27620.
22:07:53|27620.
22:07:55|27620.
22:07:55|27619.99
22:07:56|27619.99
22:07:57|27621.43
22:07:58|27622.59
22:07:59|27622.59
22:08:00|27622.6
22:08:01|27622.6
22:08:03|27622.59
22:08:03|27622.59
22:08:04|27622.59
22:08:06|27622.59
22:08:07|27622.59
22:08:08|27622.6
22:08:08|27622.59
22:08:09|27622.59
22:08:10|27622.59
22:08:11|27622.59
22:08:13|27622.59
22:08:13|27622.59
22:08:14|27622.59
22:08:15|27622.59
22:08:16|27622.59
22:08:17|27622.59
22:08:18|27622.59
22:08:20|27622.59
22:08:20|27622.6
22:08:22|27622.6
22:08:23|27622.6
22:08:24|27622.59
22:08:25|27622.59
22:08:26|27622.6
22:08:27|27622.59
22:08:28|27622.59
22:08:30|27622.59
22:08:30|27622.59
22:08:31|27622.59
22:08:32|27622.6
22:08:33|27622.59
22:08:34|27622.6
22:08:35|27622.6
22:08:36|27622.59
22:08:37|27622.6
22:08:38|27622.59
22:08:39|27622.6
22:08:40|27622.59
22:08:41|27622.59
22:08:43|27622.59
22:08:44|27622.6
22:08:45|27622.59
22:08:46|27622.59
22:08:46|27622.59
22:08:48|27622.59
22:08:49|27622.59
22:08:49|27622.59
22:08:50|27622.6
22:08:52|27622.59
22:08:52|27622.59
22:08:53|27622.59
22:08:54|27622.6
22:08:56|27622.6
22:08:56|27622.6
22:08:57|27622.6
22:08:59|27622.59
22:09:00|27622.59
22:09:00|27622.6
22:09:02|27622.59
22:09:02|27624.76
22:09:03|27624.85
22:09:05|27624.85
22:09:06|27624.85
22:09:06|27624.84
22:09:07|27624.84
22:09:09|27624.84
22:09:09|27624.85
22:09:11|27624.85
22:09:11|27624.84
22:09:12|27624.84
22:09:14|27624.84
22:09:14|27624.85
22:09:15|27624.84
22:09:17|27624.84
22:09:17|27624.84
22:09:19|27624.84
22:09:19|27624.84
22:09:20|27624.84
22:09:21|27624.85
22:09:23|27624.84
22:09:24|27624.84
22:09:25|27624.84
22:09:26|27624.84
22:09:27|27624.85
22:09:28|27624.84
22:09:29|27624.84
22:09:31|27624.85
22:09:31|27624.84
22:09:32|27624.84
22:09:33|27624.84
22:09:34|27624.84
22:09:35|27624.84
22:09:36|27624.84
22:09:37|27624.84
22:09:38|27624.84
22:09:39|27624.84
22:09:40|27626.1
22:09:41|27626.1
22:09:42|27626.1
22:09:43|27626.1
22:09:45|27626.1
22:09:46|27626.1
22:09:47|27626.1
22:09:48|27626.67
22:09:49|27626.66
22:09:49|27626.67
22:09:50|27626.67
22:09:52|27626.67
22:09:52|27626.67
22:09:54|27628.9
22:09:55|27629.35
22:09:56|27629.36
22:09:57|27629.36
22:09:58|27629.36
22:09:59|27639.93
22:10:00|27639.92
22:10:01|27639.93
22:10:02|27639.92
22:10:03|27639.92
22:10:04|27639.93
22:10:05|27639.93
22:10:06|27639.93
22:10:07|27639.92
22:10:08|27639.93
22:10:09|27639.92
22:10:10|27639.92
22:10:10|27639.92
22:10:12|27639.93
22:10:12|27639.93
22:10:14|27639.93
22:10:15|27639.92
22:10:15|27639.93
22:10:17|27639.93
22:10:17|27639.93
22:10:19|27639.93
22:10:20|27639.92
22:10:21|27639.92
22:10:22|27639.92
22:10:23|27639.92
22:10:24|27639.92
22:10:25|27639.93
22:10:27|27639.92
22:10:27|27639.92
22:10:29|27639.92
22:10:30|27639.93
22:10:30|27639.92
22:10:32|27639.92
22:10:32|27639.92
22:10:34|27639.92
22:10:34|27639.93
22:10:36|27639.92
22:10:36|27639.93
22:10:38|27639.92
22:10:39|27639.92
22:10:39|27639.93
22:10:41|27639.92
22:10:42|27639.92
22:10:43|27641.6
22:10:44|27641.61
22:10:45|27641.6
22:10:46|27639.49
22:10:47|27639.5
22:10:48|27639.5
22:10:49|27639.5
22:10:50|27639.49
22:10:51|27639.5
22:10:51|27639.5
22:10:52|27639.5
22:10:54|27639.5
22:10:55|27639.5
22:10:56|27639.49
22:10:57|27639.49
22:10:58|27639.49
22:10:58|27639.49
22:11:00|27639.49
22:11:01|27639.5
22:11:02|27639.5
22:11:02|27639.49
22:11:04|27639.49
22:11:04|27639.5
22:11:06|27639.5
22:11:07|27639.5
22:11:08|27639.5
22:11:08|27639.49
22:11:10|27639.49
22:11:11|27639.49
22:11:12|27639.5
22:11:13|27639.49
22:11:14|27639.49
22:11:15|27639.49
22:11:16|27639.5
22:11:17|27639.49
22:11:18|27639.49
22:11:18|27639.49
22:11:20|27639.49
22:11:20|27639.49
22:11:21|27639.49
22:11:22|27639.5
22:11:23|27639.5
22:11:25|27632.89
22:11:26|27632.89
22:11:27|27632.89
22:11:28|27632.89
22:11:29|27632.88
22:11:31|27632.88
22:11:31|27632.88
22:11:32|27632.88
22:11:33|27632.88
22:11:34|27632.88
22:11:35|27632.88
22:11:36|27632.89
22:11:37|27632.89
22:11:39|27632.88
22:11:39|27632.88
22:11:41|27632.89
22:11:42|27632.94
22:11:42|27632.93
22:11:44|27632.93
22:11:44|27632.93
22:11:45|27632.94
22:11:47|27632.93
22:11:48|27632.94
22:11:49|27632.93
22:11:50|27632.93
22:11:51|27632.94
22:11:52|27632.94
22:11:53|27632.94
22:11:55|27631.15
22:11:55|27631.16
22:11:56|27618.9
22:11:57|27618.6
22:11:59|27618.6
22:12:00|27618.6
22:12:01|27618.6
22:12:02|27618.6
22:12:03|27618.59
22:12:04|27618.59
22:12:05|27618.6
22:12:05|27618.6
22:12:07|27618.6
22:12:07|27618.6
22:12:09|27618.6
22:12:10|27618.59
22:12:11|27618.6
22:12:12|27618.6
22:12:13|27618.6
22:12:14|27618.6
22:12:15|27618.59
22:12:16|27618.6
22:12:17|27622.98
22:12:18|27622.98
22:12:18|27622.98
22:12:19|27622.98
22:12:20|27622.98
22:12:22|27622.98
22:12:23|27622.98
22:12:24|27623.23
22:12:25|27624.
22:12:26|27625.34
22:12:27|27625.34
22:12:29|27625.34
22:12:29|27625.34
22:12:30|27625.34
22:12:31|27625.34
22:12:32|27625.35
22:12:33|27625.34
22:12:34|27625.34
22:12:35|27625.34
22:12:36|27625.34
22:12:38|27625.34
22:12:39|27625.35
22:12:40|27625.34
22:12:40|27625.34
22:12:41|27625.35
22:12:43|27625.35
22:12:43|27625.35
22:12:45|27625.34
22:12:45|27625.35
22:12:47|27625.35
22:12:48|27625.34
22:12:49|27625.35
22:12:50|27625.34
22:12:51|27625.34
22:12:52|27625.34
22:12:53|27625.35
22:12:54|27625.35
22:12:55|27625.44
22:12:55|27625.44
22:12:57|27626.87
22:12:58|27626.88
22:12:59|27628.37
22:13:00|27628.37
22:13:01|27628.38
22:13:01|27628.38
22:13:03|27628.37
22:13:04|27628.37
22:13:05|27628.38
22:13:06|27628.37
22:13:07|27628.38
22:13:08|27628.37
22:13:09|27628.37
22:13:10|27629.38
22:13:10|27629.39
22:13:12|27629.38
22:13:13|27629.39
22:13:14|27629.38
22:13:15|27629.38
22:13:16|27629.38
22:13:17|27626.61
22:13:18|27626.61
22:13:19|27626.58
22:13:20|27626.58
22:13:21|27626.58
22:13:22|27626.59
22:13:23|27626.59
22:13:24|27623.45
22:13:25|27623.45
22:13:26|27623.45
22:13:27|27618.6
22:13:29|27618.6
22:13:30|27618.61
22:13:30|27618.61
22:13:31|27618.6
22:13:32|27618.61
22:13:34|27618.61
22:13:35|27618.6
22:13:36|27618.6
22:13:37|27618.61
22:13:38|27618.6
22:13:39|27618.6
22:13:40|27618.6
22:13:41|27618.6
22:13:42|27618.6
22:13:43|27618.6
22:13:45|27618.6
22:13:45|27618.6
22:13:46|27618.6
22:13:47|27618.6
22:13:48|27618.6
22:13:49|27618.6
22:13:50|27618.6
22:13:51|27618.6
22:13:52|27618.6
22:13:53|27618.61
22:13:54|27618.6
22:13:55|27618.6
22:13:56|27618.6
22:13:57|27618.6
22:13:58|27618.61
22:13:59|27618.6
22:14:00|27618.61
22:14:01|27618.61
22:14:02|27618.6
22:14:03|27618.61
22:14:04|27618.6
22:14:05|27618.61
22:14:06|27618.61
22:14:07|27618.61
22:14:08|27618.6
22:14:09|27618.6
22:14:10|27618.6
22:14:11|27618.6
22:14:13|27618.61
22:14:14|27618.61
22:14:15|27618.6
22:14:16|27618.6
22:14:16|27618.61
22:14:18|27615.51
22:14:19|27615.52
22:14:20|27615.51
22:14:21|27615.51
22:14:22|27615.51
22:14:23|27615.51
22:14:24|27615.51
22:14:25|27615.51
22:14:26|27615.51
22:14:26|27615.52
22:14:28|27615.51
22:14:29|27615.51
22:14:30|27615.51
22:14:31|27615.51
22:14:33|27615.51
22:14:33|27615.51
22:14:34|27615.51
22:14:35|27615.51
22:14:36|27615.51
22:14:37|27615.51
22:14:38|27615.51
22:14:39|27615.51
22:14:40|27615.51
22:14:42|27615.51
22:14:42|27615.51
22:14:44|27615.51
22:14:45|27615.51
22:14:46|27615.52
22:14:46|27615.51
22:14:47|27615.51
22:14:49|27615.51
22:14:49|27615.52
22:14:50|27615.52
22:14:51|27615.52
22:14:52|27615.51
22:14:53|27615.51
22:14:55|27615.52
22:14:55|27615.51
22:14:57|27615.52
22:14:58|27615.51
22:14:58|27615.51
22:14:59|27615.52
22:15:01|27615.51
22:15:01|27615.51
22:15:02|27615.51
22:15:03|27615.51
22:15:05|27615.52
22:15:05|27615.52
22:15:06|27615.51
22:15:07|27615.51
22:15:09|27615.51
22:15:09|27615.51
22:15:10|27615.52
22:15:12|27615.52
22:15:12|27615.51
22:15:13|27615.52
22:15:14|27615.51
22:15:16|27615.51
22:15:16|27615.51
22:15:17|27615.52
22:15:18|27615.51
22:15:19|27615.52
22:15:21|27615.51
22:15:21|27615.52
22:15:22|27615.51
22:15:23|27615.52
22:15:24|27615.52
22:15:25|27615.52
22:15:27|27615.51
22:15:27|27615.51
22:15:28|27615.51
22:15:30|27616.75
22:15:31|27620.59
22:15:32|27620.59
22:15:33|27620.62
22:15:34|27620.62
22:15:35|27620.62
22:15:36|27620.61
22:15:38|27620.61
22:15:38|27620.61
22:15:39|27620.62
22:15:40|27622.01
22:15:41|27624.42
22:15:42|27624.41
22:15:43|27624.41
22:15:44|27624.41
22:15:45|27624.41
22:15:46|27624.42
22:15:47|27624.41
22:15:48|27624.42
22:15:49|27624.42
22:15:50|27624.41
22:15:51|27624.42
22:15:52|27624.42
22:15:53|27624.41
22:15:54|27624.41
22:15:55|27624.41
22:15:56|27624.42
22:15:57|27624.41
22:15:58|27624.41
22:15:59|27624.41
22:16:00|27624.41
22:16:01|27624.42
22:16:02|27624.41
22:16:03|27624.41
22:16:04|27624.41
22:16:05|27624.41
22:16:06|27624.41
22:16:07|27624.41
22:16:08|27624.42
22:16:09|27624.41
22:16:10|27607.79
22:16:11|27607.16
22:16:12|27607.16
22:16:13|27607.16
22:16:14|27605.21
22:16:15|27605.21
22:16:16|27605.21
22:16:17|27605.21
22:16:18|27604.46
22:16:20|27599.09
22:16:20|27597.89
22:16:21|27596.83
22:16:22|27596.83
22:16:24|27596.75
22:16:24|27596.75
22:16:25|27596.75
22:16:26|27596.74
22:16:27|27596.74
22:16:28|27596.74
22:16:29|27596.74
22:16:31|27596.6
22:16:32|27596.6
22:16:33|27595.78
22:16:34|27595.73
22:16:35|27595.73
22:16:36|27595.74
22:16:37|27594.85
22:16:38|27594.85
22:16:39|27594.85
22:16:40|27594.85
22:16:42|27594.84
22:16:43|27594.84
22:16:43|27594.84
22:16:44|27594.84
22:16:46|27594.84
22:16:46|27594.85
22:16:48|27594.85
22:16:48|27594.85
22:16:50|27594.85
22:16:50|27594.84
22:16:52|27594.84
22:16:53|27594.85
22:16:54|27594.85
22:16:54|27594.85
22:16:56|27594.84
22:16:57|27594.85
22:16:57|27594.85
22:16:58|27594.84
22:16:59|27594.85
22:17:00|27597.88
22:17:01|27598.03
22:17:02|27598.03
22:17:03|27598.02
22:17:04|27598.02
22:17:05|27598.03
22:17:07|27598.02
22:17:07|27598.02
22:17:09|27598.02
22:17:09|27598.02
22:17:10|27598.02
22:17:12|27598.03
22:17:12|27598.02
22:17:14|27598.02
22:17:14|27598.03
22:17:15|27598.02
22:17:16|27598.02
22:17:18|27598.17
22:17:19|27598.28
22:17:19|27598.54
22:17:20|27599.39
22:17:21|27599.46
22:17:23|27599.46
22:17:23|27599.45
22:17:24|27599.45
22:17:25|27599.45
22:17:26|27599.45
22:17:27|27599.45
22:17:29|27599.46
22:17:29|27599.46
22:17:30|27599.45
22:17:32|27599.45
22:17:33|27599.45
22:17:34|27599.45
22:17:35|27599.46
22:17:36|27599.45
22:17:37|27599.46
22:17:39|27599.46
22:17:39|27599.46
22:17:40|27599.46
22:17:41|27599.46
22:17:42|27599.46
22:17:43|27599.46
22:17:44|27599.46
22:17:45|27599.45
22:17:46|27599.45
22:17:47|27599.45
22:17:48|27599.45
22:17:49|27599.45
22:17:50|27599.46
22:17:51|27599.46
22:17:52|27599.46
22:17:53|27599.46
22:17:54|27599.45
22:17:55|27599.45
22:17:56|27599.45
22:17:57|27599.46
22:17:58|27599.46
22:17:59|27599.45
22:18:00|27599.45
22:18:01|27599.46
22:18:02|27599.45
22:18:03|27599.46
22:18:04|27599.45
22:18:05|27599.46
22:18:06|27599.46
22:18:07|27599.46
22:18:08|27599.45
22:18:09|27599.46
22:18:10|27599.45
22:18:11|27599.45
22:18:12|27599.45
22:18:13|27599.45
22:18:14|27599.46
22:18:15|27599.46
22:18:16|27599.46
22:18:17|27599.46
22:18:18|27599.46
22:18:19|27599.45
22:18:20|27599.45
22:18:21|27599.45
22:18:22|27599.45
22:18:23|27599.45
22:18:25|27599.45
22:18:25|27599.46
22:18:26|27599.46
22:18:27|27599.46
22:18:28|27599.46
22:18:29|27599.45
22:18:30|27599.46
22:18:31|27599.46
22:18:33|27592.08
22:18:34|27583.34
22:18:35|27580.3
22:18:36|27580.01
22:18:37|27580.
22:18:38|27580.01
22:18:39|27580.01
22:18:39|27580.01
22:18:41|27580.01
22:18:42|27580.
22:18:43|27580.
22:18:43|27580.01
22:18:44|27580.01
22:18:46|27580.
22:18:47|27580.01
22:18:48|27580.01
22:18:49|27580.01
22:18:50|27580.01
22:18:51|27580.01
22:18:52|27580.01
22:18:53|27580.
22:18:54|27579.89
22:18:55|27579.89
22:18:56|27571.74
22:18:57|27571.74
22:18:58|27571.74
22:18:59|27568.36
22:19:00|27571.84
22:19:01|27572.34
22:19:02|27572.33
22:19:03|27572.33
22:19:04|27571.11
22:19:05|27568.18
22:19:06|27568.17
22:19:07|27568.18
22:19:08|27568.18
22:19:09|27568.17
22:19:10|27567.6
22:19:11|27567.61
22:19:12|27558.98
22:19:13|27558.53
22:19:14|27558.58
22:19:15|27566.46
22:19:16|27566.46
22:19:17|27566.45
22:19:18|27566.46
22:19:19|27566.45
22:19:20|27566.46
22:19:21|27566.46
22:19:22|27566.46
22:19:23|27566.45
22:19:24|27566.46
22:19:25|27566.54
22:19:26|27566.53
22:19:27|27566.54
22:19:28|27566.54
22:19:29|27566.54
22:19:30|27566.54
22:19:31|27566.53
22:19:32|27566.54
22:19:33|27566.54
22:19:35|27566.53
22:19:35|27566.54
22:19:37|27566.72
22:19:37|27566.72
22:19:39|27566.72
22:19:40|27566.72
22:19:40|27566.72
22:19:42|27566.73
22:19:43|27566.73
22:19:44|27566.73
22:19:45|27566.72
22:19:46|27566.73
22:19:47|27566.73
22:19:48|27566.72
22:19:49|27566.73
22:19:50|27566.73
22:19:51|27567.06
22:19:52|27567.06
22:19:53|27567.07
22:19:54|27571.46
22:19:55|27571.45
22:19:56|27573.38
22:19:57|27573.52
22:19:58|27573.52
22:19:59|27573.53
22:20:00|27573.53
22:20:01|27573.53
22:20:02|27573.53
22:20:03|27573.53
22:20:04|27573.03
22:20:05|27572.19
22:20:06|27572.19
22:20:07|27572.18
22:20:08|27572.19
22:20:09|27572.19
22:20:10|27572.19
22:20:11|27572.18
22:20:12|27570.79
22:20:14|27567.87
22:20:14|27567.86
22:20:15|27567.86
22:20:16|27567.85
22:20:17|27567.85
22:20:18|27567.85
22:20:19|27567.86
22:20:20|27566.8
22:20:21|27566.8
22:20:22|27566.72
22:20:23|27566.72
22:20:24|27566.72
22:20:25|27566.72
22:20:26|27566.73
22:20:27|27566.72
22:20:28|27566.73
22:20:29|27566.73
22:20:30|27569.88
22:20:31|27569.87
22:20:32|27569.87
22:20:33|27569.88
22:20:35|27571.26
22:20:36|27571.26
22:20:37|27571.26
22:20:38|27581.76
22:20:39|27581.76
22:20:40|27581.86
22:20:41|27581.86
22:20:42|27581.86
22:20:43|27581.86
22:20:44|27581.86
22:20:44|27581.84
22:20:46|27581.84
22:20:47|27581.75
22:20:48|27581.76
22:20:49|27581.75
22:20:50|27581.75
22:20:50|27581.76
22:20:51|27581.76
22:20:53|27581.76
22:20:54|27581.75
22:20:55|27581.75
22:20:56|27581.76
22:20:57|27581.75
22:20:58|27581.76
22:20:59|27581.76
22:21:00|27581.76
22:21:01|27581.75
22:21:01|27581.76
22:21:03|27579.55
22:21:04|27577.85
22:21:05|27577.86
22:21:06|27572.35
22:21:06|27572.36
22:21:08|27572.35
22:21:09|27572.35
22:21:10|27572.35
22:21:11|27572.35
22:21:12|27572.35
22:21:13|27572.36
22:21:13|27572.36
22:21:15|27572.36
22:21:16|27572.36
22:21:16|27572.36
22:21:18|27576.88
22:21:18|27579.59
22:21:20|27579.59
22:21:21|27579.58
22:21:21|27579.58
22:21:23|27579.58
22:21:24|27579.59
22:21:25|27579.58
22:21:26|27579.59
22:21:27|27579.59
22:21:27|27579.59
22:21:29|27579.58
22:21:30|27579.58
22:21:31|27579.58
22:21:31|27579.59
22:21:32|27579.58
22:21:33|27579.58
22:21:35|27579.59
22:21:36|27579.58
22:21:37|27579.58
22:21:38|27579.58
22:21:39|27579.59
22:21:40|27579.59
22:21:41|27579.58
22:21:43|27579.58
22:21:43|27579.58
22:21:44|27579.58
22:21:45|27579.58
22:21:46|27579.58
22:21:47|27579.58
22:21:48|27579.59
22:21:49|27579.58
22:21:50|27579.58
22:21:51|27579.58
22:21:52|27579.58
22:21:53|27579.58
22:21:54|27579.59
22:21:55|27579.59
22:21:56|27579.59
22:21:57|27579.58
22:21:58|27579.58
22:21:59|27579.59
22:22:00|27579.58
22:22:01|27579.59
22:22:02|27579.59
22:22:03|27579.58
22:22:04|27579.58
22:22:05|27579.59
22:22:06|27579.59
22:22:07|27579.59
22:22:08|27579.59
22:22:09|27579.59
22:22:10|27579.59
22:22:11|27579.59
22:22:12|27579.58
22:22:13|27579.58
22:22:14|27579.59
22:22:15|27579.59
22:22:16|27579.58
22:22:17|27579.58
22:22:18|27579.58
22:22:19|27579.58
22:22:20|27579.58
22:22:21|27579.58
22:22:22|27579.58
22:22:24|27579.58
22:22:24|27579.58
22:22:25|27579.58
22:22:26|27579.58
22:22:27|27579.58
22:22:28|27579.59
22:22:29|27579.59
22:22:30|27579.59
22:22:31|27579.59
22:22:32|27579.58
22:22:33|27579.58
22:22:34|27579.58
22:22:35|27579.59
22:22:37|27579.59
22:22:38|27579.59
22:22:39|27579.59
22:22:40|27579.59
22:22:41|27579.58
22:22:43|27579.59
22:22:43|27579.58
22:22:44|27579.59
22:22:46|27579.58
22:22:46|27579.59
22:22:47|27579.59
22:22:49|27579.58
22:22:50|27579.58
22:22:50|27579.58
22:22:52|27579.59
22:22:53|27579.59
22:22:54|27580.73
22:22:54|27580.73
22:22:55|27580.83
22:22:57|27580.84
22:22:58|27580.84
22:22:58|27580.83
22:22:59|27580.83
22:23:01|27580.84
22:23:02|27580.84
22:23:03|27580.84
22:23:03|27582.73
22:23:04|27583.05
22:23:06|27587.49
22:23:06|27587.49
22:23:07|27587.49
22:23:08|27587.48
22:23:09|27587.81
22:23:10|27588.79
22:23:12|27589.03
22:23:12|27589.03
22:23:13|27589.14
22:23:14|27589.14
22:23:15|27589.13
22:23:17|27589.14
22:23:17|27589.13
22:23:18|27589.13
22:23:19|27589.14
22:23:20|27589.13
22:23:21|27589.13
22:23:22|27589.13
22:23:24|27589.13
22:23:25|27589.14
22:23:25|27589.14
22:23:27|27589.14
22:23:28|27589.14
22:23:28|27589.14
22:23:30|27589.14
22:23:30|27589.14
22:23:31|27589.14
22:23:32|27589.14
22:23:33|27589.13
22:23:34|27589.14
22:23:35|27589.13
22:23:36|27589.13
22:23:38|27589.13
22:23:39|27589.13
22:23:40|27589.13
22:23:41|27589.13
22:23:42|27589.13
22:23:43|27589.13
22:23:44|27589.13
22:23:45|27589.14
22:23:46|27589.14
22:23:47|27589.13
22:23:48|27589.13
22:23:49|27589.13
22:23:50|27589.13
22:23:51|27589.13
22:23:52|27589.14
22:23:53|27589.85
22:23:54|27589.85
22:23:55|27589.85
22:23:56|27589.85
22:23:57|27590.18
22:23:58|27592.35
22:23:59|27592.89
22:24:00|27592.89
22:24:01|27592.89
22:24:02|27592.89
22:24:03|27592.89
22:24:04|27592.89
22:24:05|27592.89
22:24:06|27592.88
22:24:07|27592.88
22:24:08|27592.89
22:24:09|27592.89
22:24:10|27593.68
22:24:11|27593.67
22:24:12|27593.67
22:24:13|27593.68
22:24:14|27593.68
22:24:15|27593.68
22:24:16|27593.68
22:24:17|27593.68
22:24:18|27593.68
22:24:19|27593.67
22:24:20|27593.67
22:24:21|27593.68
22:24:22|27593.67
22:24:23|27593.68
22:24:24|27593.68
22:24:25|27593.67
22:24:26|27593.67
22:24:27|27593.68
22:24:28|27593.67
22:24:29|27593.68
22:24:30|27593.68
22:24:31|27593.68
22:24:32|27593.68
22:24:33|27593.68
22:24:34|27595.07
22:24:35|27595.07
22:24:36|27595.12
22:24:37|27595.89
22:24:38|27595.88
22:24:40|27595.89
22:24:40|27595.89
22:24:41|27595.89
22:24:42|27595.89
22:24:43|27595.89
22:24:44|27595.89
22:24:46|27595.88
22:24:47|27595.89
22:24:48|27595.89
22:24:48|27595.89
22:24:50|27595.89
22:24:51|27595.89
22:24:52|27595.89
22:24:53|27595.89
22:24:53|27595.89
22:24:54|27595.89
22:24:55|27595.89
22:24:56|27595.89
22:24:57|27595.88
22:24:59|27595.89
22:24:59|27595.89
22:25:00|27595.89
22:25:01|27595.88
22:25:03|27595.89
22:25:03|27595.89
22:25:05|27595.05
22:25:06|27595.05
22:25:07|27594.95
22:25:08|27594.95
22:25:09|27594.67
22:25:10|27594.48
22:25:11|27594.48
22:25:12|27594.49
22:25:13|27594.49
22:25:13|27594.49
22:25:15|27594.49
22:25:16|27594.48
22:25:17|27594.49
22:25:18|27588.15
22:25:19|27586.88
22:25:20|27586.88
22:25:21|27586.88
22:25:22|27586.87
22:25:23|27582.74
22:25:24|27582.5
22:25:25|27582.5
22:25:26|27582.5
22:25:27|27582.5
22:25:28|27582.5
22:25:29|27581.13
22:25:30|27581.13
22:25:31|27578.99
22:25:32|27578.99
22:25:33|27578.99
22:25:34|27578.99
22:25:35|27578.98
22:25:36|27578.98
22:25:37|27578.99
22:25:38|27578.85
22:25:39|27578.86
22:25:40|27575.79
22:25:42|27573.7
22:25:42|27572.55
22:25:44|27572.52
22:25:45|27572.52
22:25:46|27572.51
22:25:47|27572.51
22:25:49|27572.51
22:25:49|27572.51
22:25:50|27572.51
22:25:51|27572.51
22:25:52|27572.51
22:25:53|27572.52
22:25:54|27572.51
22:25:55|27572.52
22:25:56|27572.52
22:25:58|27572.51
22:25:59|27572.52
22:26:00|27572.51
22:26:00|27572.51
22:26:02|27572.52
22:26:03|27572.51
22:26:04|27576.24
22:26:05|27576.25
22:26:06|27576.25
22:26:07|27576.25
22:26:07|27576.24
22:26:08|27576.24
22:26:10|27576.25
22:26:11|27576.24
22:26:11|27576.25
22:26:12|27576.24
22:26:14|27576.24
22:26:14|27576.24
22:26:15|27576.25
22:26:17|27576.24
22:26:18|27576.25
22:26:18|27576.24
22:26:20|27576.24
22:26:21|27576.25
22:26:22|27576.24
22:26:23|27576.24
22:26:24|27576.25
22:26:25|27576.25
22:26:26|27576.24
22:26:27|27576.25
22:26:28|27576.25
22:26:29|27576.24
22:26:30|27576.24
22:26:31|27576.24
22:26:32|27576.25
22:26:33|27576.25
22:26:34|27576.24
22:26:35|27576.24
22:26:36|27576.24
22:26:37|27576.24
22:26:38|27576.24
22:26:39|27576.25
22:26:41|27576.24
22:26:42|27576.24
22:26:43|27576.25
22:26:44|27576.24
22:26:45|27576.25
22:26:46|27576.25
22:26:47|27576.24
22:26:48|27576.24
22:26:49|27576.24
22:26:50|27576.25
22:26:51|27576.24
22:26:52|27576.24
22:26:53|27576.25
22:26:54|27576.24
22:26:55|27576.24
22:26:56|27576.24
22:26:57|27576.24
22:26:58|27576.25
22:26:59|27576.24
22:27:00|27576.24
22:27:01|27576.24
22:27:02|27576.24
22:27:03|27576.24
22:27:04|27576.24
22:27:05|27576.25
22:27:06|27576.43
22:27:07|27579.66
22:27:08|27579.67
22:27:10|27579.66
22:27:10|27579.66
22:27:11|27579.67
22:27:12|27579.67
22:27:13|27581.11
22:27:14|27583.1
22:27:15|27583.1
22:27:16|27583.1
22:27:17|27583.09
22:27:18|27583.1
22:27:19|27583.1
22:27:20|27583.1
22:27:21|27583.09
22:27:22|27583.1
22:27:23|27583.1
22:27:24|27583.09
22:27:25|27583.1
22:27:26|27583.09
22:27:27|27583.09
22:27:28|27583.09
22:27:29|27583.1
22:27:30|27583.09
22:27:31|27583.09
22:27:32|27583.1
22:27:33|27583.09
22:27:34|27583.09
22:27:35|27583.1
22:27:36|27583.1
22:27:37|27583.1
22:27:38|27583.09
22:27:39|27583.09
22:27:40|27583.09
22:27:42|27583.1
22:27:43|27583.09
22:27:44|27583.09
22:27:45|27583.1
22:27:46|27583.09
22:27:47|27583.09
22:27:49|27583.1
22:27:50|27583.1
22:27:50|27583.09
22:27:51|27583.09
22:27:53|27583.09
22:27:54|27583.09
22:27:55|27583.1
22:27:56|27583.1
22:27:57|27583.09
22:27:58|27583.1
22:27:59|27583.09
22:28:00|27583.09
22:28:00|27583.1
22:28:01|27583.1
22:28:02|27583.1
22:28:03|27583.09
22:28:05|27583.09
22:28:06|27583.09
22:28:06|27583.1
22:28:07|27583.1
22:28:08|27583.09
22:28:10|27583.1
22:28:10|27583.1
22:28:12|27583.09
22:28:13|27583.09
22:28:13|27583.1
22:28:14|27583.1
22:28:15|27583.09
22:28:17|27583.09
22:28:17|27583.09
22:28:19|27583.09
22:28:19|27583.1
22:28:20|27583.1
22:28:22|27583.1
22:28:23|27583.09
22:28:24|27583.09
22:28:24|27583.09
22:28:26|27583.09
22:28:26|27583.1
22:28:28|27583.1
22:28:29|27583.09
22:28:30|27583.09
22:28:31|27583.09
22:28:32|27583.09
22:28:33|27583.09
22:28:33|27583.09
22:28:35|27583.09
22:28:36|27583.1
22:28:37|27583.1
22:28:38|27583.09
22:28:39|27583.09
22:28:40|27583.1
22:28:41|27583.1
22:28:42|27583.09
22:28:43|27583.09
22:28:45|27583.09
22:28:45|27583.1
22:28:46|27583.09
22:28:47|27583.09
22:28:48|27583.09
22:28:49|27583.09
22:28:50|27583.1
22:28:51|27583.09
22:28:52|27583.09
22:28:53|27583.09
22:28:54|27583.09
22:28:55|27583.09
22:28:56|27583.09
22:28:57|27583.09
22:28:58|27583.09
22:28:59|27583.09
22:29:00|27583.09
22:29:01|27583.09
22:29:02|27583.09
22:29:03|27583.09
22:29:04|27583.09
22:29:05|27583.09
22:29:06|27583.09
22:29:07|27583.09
22:29:08|27583.09
22:29:09|27583.09
22:29:10|27583.09
22:29:11|27583.1
22:29:12|27583.09
22:29:13|27583.09
22:29:14|27583.09
22:29:15|27583.1
22:29:17|27583.09
22:29:17|27583.09
22:29:18|27583.09
22:29:20|27583.09
22:29:21|27583.1
22:29:21|27583.09
22:29:23|27583.09
22:29:23|27583.09
22:29:25|27583.09
22:29:26|27583.09
22:29:27|27583.09
22:29:27|27583.09
22:29:28|27583.1
22:29:29|27583.1
22:29:31|27583.1
22:29:31|27583.09
22:29:32|27583.09
22:29:33|27583.09
22:29:34|27583.09
22:29:35|27583.09
22:29:37|27583.09
22:29:38|27583.1
22:29:38|27583.09
22:29:39|27583.09
22:29:41|27583.09
22:29:41|27583.1
22:29:42|27583.09
22:29:44|27583.09
22:29:46|27583.09
22:29:47|27583.09
22:29:48|27583.09
22:29:49|27583.09
22:29:50|27583.09
22:29:51|27583.09
22:29:52|27583.1
22:29:53|27583.09
22:29:54|27583.09
22:29:55|27583.1
22:29:56|27583.1
22:29:57|27583.09
22:29:58|27583.09
22:29:59|27583.09
22:30:00|27583.09
22:30:01|27583.09
22:30:02|27583.09
22:30:03|27579.64
22:30:04|27579.63
22:30:05|27579.63
22:30:06|27579.63
22:30:07|27579.64
22:30:08|27579.63
22:30:09|27579.64
22:30:10|27574.22
22:30:11|27574.22
22:30:12|27574.23
22:30:13|27574.22
22:30:14|27574.22
22:30:15|27574.22
22:30:16|27574.22
22:30:17|27574.22
22:30:18|27574.22
22:30:19|27574.22
22:30:20|27574.22
22:30:21|27574.22
22:30:22|27574.22
22:30:23|27574.22
22:30:24|27574.23
22:30:25|27574.23
22:30:26|27578.46
22:30:27|27578.46
22:30:28|27581.05
22:30:29|27581.05
22:30:30|27581.04
22:30:31|27581.04
22:30:32|27581.05
22:30:33|27581.04
22:30:34|27581.04
22:30:35|27581.04
22:30:36|27581.04
22:30:37|27581.04
22:30:38|27581.05
22:30:39|27581.05
22:30:40|27581.04
22:30:41|27581.04
22:30:42|27581.04
22:30:43|27581.04
22:30:45|27581.05
22:30:46|27581.04
22:30:47|27581.04
22:30:48|27581.04
22:30:49|27578.22
22:30:50|27578.23
22:30:51|27578.23
22:30:52|27578.23
22:30:53|27578.23
22:30:54|27578.22
22:30:55|27578.23
22:30:56|27578.23
22:30:57|27578.22
22:30:58|27578.22
22:30:59|27578.22
22:31:00|27578.23
22:31:01|27578.23
22:31:02|27578.23
22:31:03|27578.23
22:31:04|27578.23
22:31:05|27578.23
22:31:06|27578.22
22:31:07|27578.22
22:31:08|27578.23
22:31:09|27578.23
22:31:10|27578.23
22:31:11|27578.22
22:31:12|27578.23
22:31:13|27578.22
22:31:14|27578.22
22:31:15|27578.23
22:31:16|27578.22
22:31:17|27578.22
22:31:18|27578.22
22:31:19|27578.22
22:31:20|27578.22
22:31:21|27578.22
22:31:22|27578.23
22:31:23|27578.23
22:31:24|27578.22
22:31:25|27578.23
22:31:26|27578.23
22:31:27|27578.12
22:31:28|27578.04
22:31:29|27578.05
22:31:30|27578.04
22:31:31|27578.04
22:31:32|27578.04
22:31:33|27578.04
22:31:34|27578.05
22:31:35|27578.05
22:31:36|27578.05
22:31:37|27578.04
22:31:38|27578.05
22:31:39|27578.04
22:31:40|27578.04
22:31:41|27578.05
22:31:42|27578.04
22:31:43|27578.05
22:31:44|27578.04
22:31:45|27578.05
22:31:47|27578.04
22:31:47|27578.04
22:31:49|27578.04
22:31:49|27578.04
22:31:50|27578.04
22:31:52|27578.05
22:31:52|27578.05
22:31:54|27578.05
22:31:55|27578.04
22:31:56|27578.04
22:31:57|27578.05
22:31:58|27578.05
22:31:59|27578.04
22:31:59|27578.04
22:32:01|27578.05
22:32:02|27578.05
22:32:03|27578.05
22:32:04|27578.04
22:32:05|27578.05
22:32:06|27578.04
22:32:07|27578.04
22:32:08|27578.04
22:32:09|27578.04
22:32:11|27578.04
22:32:11|27578.04
22:32:12|27578.05
22:32:13|27578.04
22:32:14|27578.04
22:32:16|27578.05
22:32:16|27578.04
22:32:17|27578.05
22:32:18|27578.05
22:32:19|27578.04
22:32:20|27578.04
22:32:22|27578.04
22:32:23|27578.05
22:32:24|27578.04
22:32:24|27578.04
22:32:25|27578.05
22:32:27|27578.05
22:32:27|27578.04
22:32:28|27578.05
22:32:30|27578.05
22:32:30|27594.35
22:32:31|27594.36
22:32:32|27594.36
22:32:34|27594.36
22:32:34|27594.36
22:32:35|27594.35
22:32:36|27594.35
22:32:37|27594.36
22:32:38|27594.35
22:32:40|27594.36
22:32:41|27594.36
22:32:41|27594.36
22:32:42|27594.35
22:32:43|27594.36
22:32:45|27594.35
22:32:46|27594.36
22:32:46|27594.35
22:32:47|27594.35
22:32:49|27594.36
22:32:50|27594.36
22:32:51|27594.36
22:32:52|27594.36
22:32:53|27594.36
22:32:54|27594.35
22:32:55|27594.36
22:32:56|27594.36
22:32:57|27594.36
22:32:58|27594.35
22:32:59|27601.89
22:33:00|27603.05
22:33:02|27603.05
22:33:02|27605.
22:33:03|27605.
22:33:04|27604.99
22:33:05|27604.99
22:33:06|27605.
22:33:07|27605.
22:33:08|27605.2
22:33:09|27606.16
22:33:10|27606.38
22:33:11|27606.38
22:33:12|27606.37
22:33:13|27607.11
22:33:15|27608.4
22:33:16|27608.4
22:33:16|27608.4
22:33:18|27608.4
22:33:19|27610.98
22:33:20|27610.98
22:33:21|27610.98
22:33:22|27610.98
22:33:23|27609.05
22:33:23|27608.91
22:33:24|27608.91
22:33:25|27608.91
22:33:26|27608.91
22:33:27|27608.9
22:33:28|27614.19
22:33:29|27614.18
22:33:30|27612.79
22:33:32|27612.59
22:33:33|27617.56
22:33:33|27617.57
22:33:34|27617.57
22:33:35|27617.57
22:33:37|27628.59
22:33:37|27628.59
22:33:38|27628.58
22:33:40|27628.58
22:33:41|27628.58
22:33:41|27628.58
22:33:42|27628.58
22:33:44|27628.58
22:33:45|27627.
22:33:45|27626.56
22:33:47|27626.56
22:33:48|27626.56
22:33:49|27626.57
22:33:51|27626.57
22:33:51|27626.56
22:33:52|27626.56
22:33:53|27631.1
22:33:54|27631.09
22:33:55|27631.09
22:33:56|27631.09
22:33:57|27639.8
22:33:59|27647.06
22:34:00|27647.06
22:34:01|27647.06
22:34:02|27647.07
22:34:03|27644.58
22:34:04|27641.96
22:34:05|27641.96
22:34:06|27641.96
22:34:06|27640.73
22:34:08|27640.73
22:34:09|27640.72
22:34:10|27640.73
22:34:11|27640.73
22:34:12|27640.72
22:34:13|27636.31
22:34:14|27636.31
22:34:15|27636.31
22:34:16|27636.32
22:34:17|27636.31
22:34:18|27636.32
22:34:19|27636.31
22:34:20|27636.32
22:34:21|27636.31
22:34:21|27636.31
22:34:22|27636.32
22:34:24|27636.31
22:34:25|27636.31
22:34:25|27627.47
22:34:27|27627.39
22:34:28|27627.4
22:34:29|27627.39
22:34:30|27631.23
22:34:31|27631.55
22:34:31|27631.54
22:34:32|27633.17
22:34:33|27633.17
22:34:35|27633.18
22:34:35|27633.18
22:34:36|27633.17
22:34:38|27633.17
22:34:38|27633.17
22:34:40|27633.69
22:34:41|27633.69
22:34:42|27635.99
22:34:42|27636.29
22:34:43|27636.29
22:34:45|27636.29
22:34:46|27636.29
22:34:47|27644.19
22:34:48|27644.95
22:34:49|27644.95
22:34:51|27644.94
22:34:51|27644.95
22:34:52|27644.94
22:34:53|27644.94
22:34:54|27644.94
22:34:55|27644.95
22:34:56|27644.95
22:34:57|27644.95
22:34:58|27644.95
22:34:59|27644.95
22:35:00|27644.95
22:35:01|27644.95
22:35:02|27644.95
22:35:04|27644.95
22:35:04|27644.94
22:35:05|27645.85
22:35:07|27645.86
22:35:08|27645.86
22:35:08|27646.44
22:35:10|27653.77
22:35:10|27653.76
22:35:11|27653.76
22:35:12|27653.76
22:35:14|27653.77
22:35:14|27663.98
22:35:16|27665.61
22:35:17|27663.52
22:35:18|27663.53
22:35:19|27662.15
22:35:20|27662.14
22:35:21|27662.15
22:35:22|27662.14
22:35:23|27657.61
22:35:24|27659.11
22:35:25|27659.12
22:35:26|27659.11
22:35:27|27657.85
22:35:28|27657.75
22:35:29|27657.51
22:35:30|27655.07
22:35:31|27652.74
22:35:32|27652.74
22:35:33|27652.75
22:35:34|27652.74
22:35:35|27650.01
22:35:36|27650.
22:35:37|27650.
22:35:38|27650.
22:35:39|27650.
22:35:40|27649.39
22:35:41|27647.05
22:35:42|27647.04
22:35:43|27647.04
22:35:44|27647.04
22:35:45|27647.04
22:35:46|27647.04
22:35:47|27647.04
22:35:48|27647.04
22:35:49|27647.04
22:35:51|27642.41
22:35:51|27642.25
22:35:52|27642.25
22:35:54|27642.25
22:35:55|27642.25
22:35:55|27642.25
22:35:57|27642.25
22:35:57|27642.26
22:35:59|27642.26
22:36:00|27642.26
22:36:00|27642.25
22:36:02|27642.25
22:36:03|27642.25
22:36:04|27642.26
22:36:05|27642.26
22:36:06|27642.13
22:36:07|27641.4
22:36:08|27641.41
22:36:09|27636.99
22:36:10|27636.59
22:36:11|27636.6
22:36:12|27636.59
22:36:13|27636.29
22:36:14|27636.17
22:36:15|27634.98
22:36:16|27634.98
22:36:17|27634.99
22:36:18|27634.99
22:36:19|27634.98
22:36:20|27634.98
22:36:21|27634.98
22:36:22|27634.99
22:36:23|27634.99
22:36:24|27635.31
22:36:25|27635.3
22:36:26|27636.09
22:36:27|27636.76
22:36:28|27636.76
22:36:29|27636.76
22:36:30|27636.76
22:36:31|27636.76
22:36:32|27636.76
22:36:33|27636.77
22:36:34|27637.3
22:36:35|27637.3
22:36:36|27642.25
22:36:37|27642.26
22:36:38|27642.26
22:36:39|27642.27
22:36:40|27642.26
22:36:41|27642.27
22:36:42|27642.26
22:36:43|27642.27
22:36:44|27642.26
22:36:45|27642.26
22:36:46|27642.26
22:36:47|27642.27
22:36:48|27642.27
22:36:49|27642.26
22:36:51|27642.27
22:36:52|27637.11
22:36:53|27637.12
22:36:54|27637.12
22:36:54|27637.11
22:36:56|27637.12
22:36:57|27637.12
22:36:58|27637.11
22:36:59|27637.11
22:37:00|27637.11
22:37:01|27637.12
22:37:02|27637.11
22:37:03|27637.11
22:37:04|27637.11
22:37:05|27637.11
22:37:06|27637.11
22:37:07|27637.12
22:37:08|27637.12
22:37:09|27637.12
22:37:10|27637.12
22:37:11|27637.12
22:37:12|27637.11
22:37:13|27637.11
22:37:14|27637.11
22:37:15|27637.11
22:37:16|27637.11
22:37:17|27637.11
22:37:18|27637.11
22:37:19|27637.11
22:37:20|27635.
22:37:21|27635.
22:37:22|27635.01
22:37:23|27635.01
22:37:24|27635.01
22:37:25|27635.
22:37:27|27635.
22:37:27|27635.
22:37:28|27635.01
22:37:29|27635.01
22:37:30|27635.01
22:37:31|27635.
22:37:32|27635.01
22:37:33|27635.
22:37:34|27635.01
22:37:35|27635.01
22:37:36|27635.01
22:37:37|27635.
22:37:38|27635.
22:37:39|27635.
22:37:40|27635.
22:37:41|27635.
22:37:42|27635.
22:37:43|27635.
22:37:44|27635.01
22:37:45|27635.
22:37:47|27635.01
22:37:48|27635.
22:37:48|27635.
22:37:49|27635.01
22:37:50|27635.
22:37:52|27635.
22:37:53|27635.01
22:37:54|27635.01
22:37:56|27635.
22:37:56|27635.
22:37:58|27635.
22:37:59|27635.
22:38:00|27635.
22:38:01|27635.
22:38:02|27635.01
22:38:03|27635.
22:38:04|27635.
22:38:05|27635.
22:38:05|27635.
22:38:07|27635.
22:38:08|27635.01
22:38:09|27635.
22:38:10|27635.
22:38:11|27635.
22:38:12|27635.
22:38:13|27635.
22:38:14|27635.
22:38:15|27635.
22:38:16|27635.
22:38:17|27635.
22:38:18|27643.33
22:38:19|27644.04
22:38:20|27644.03
22:38:21|27644.03
22:38:22|27644.03
22:38:23|27644.03
22:38:24|27647.31
22:38:25|27647.3
22:38:26|27647.3
22:38:27|27647.3
22:38:28|27654.6
22:38:29|27653.25
22:38:30|27653.24
22:38:31|27653.24
22:38:32|27653.24
22:38:33|27653.25
22:38:34|27653.25
22:38:35|27653.25
22:38:36|27653.25
22:38:37|27653.24
22:38:38|27653.25
22:38:39|27653.25
22:38:40|27653.25
22:38:41|27653.24
22:38:42|27653.24
22:38:43|27653.24
22:38:44|27653.24
22:38:45|27654.5
22:38:46|27654.77
22:38:47|27654.76
22:38:48|27654.76
22:38:49|27654.76
22:38:50|27654.77
22:38:51|27654.77
22:38:52|27654.76
22:38:54|27654.77
22:38:55|27654.77
22:38:56|27654.76
22:38:57|27657.14
22:38:58|27657.85
22:38:59|27658.98
22:38:59|27658.98
22:39:01|27658.98
22:39:02|27663.06
22:39:03|27666.71
22:39:04|27666.7
22:39:05|27666.71
22:39:06|27666.71
22:39:08|27669.05
22:39:08|27669.06
22:39:09|27677.29
22:39:10|27677.43
22:39:11|27677.44
22:39:12|27677.44
22:39:13|27677.43
22:39:14|27677.43
22:39:15|27675.56
22:39:16|27675.56
22:39:17|27675.55
22:39:18|27675.55
22:39:19|27675.56
22:39:20|27675.56
22:39:21|27675.55
22:39:22|27675.56
22:39:23|27675.55
22:39:24|27675.55
22:39:25|27675.55
22:39:26|27675.55
22:39:27|27675.56
22:39:28|27675.56
22:39:29|27675.56
22:39:30|27675.55
22:39:31|27675.56
22:39:32|27675.56
22:39:33|27675.55
22:39:34|27675.56
22:39:35|27675.55
22:39:36|27675.56
22:39:37|27675.56
22:39:38|27675.56
22:39:39|27675.55
22:39:40|27675.55
22:39:41|27675.55
22:39:42|27675.55
22:39:43|27675.55
22:39:44|27675.55
22:39:45|27680.97
22:39:46|27681.16
22:39:47|27693.33
22:39:48|27693.32
22:39:49|27693.33
22:39:50|27693.33
22:39:51|27692.04
22:39:52|27688.31
22:39:53|27688.31
22:39:54|27688.3
22:39:56|27688.3
22:39:57|27688.3
22:39:58|27688.3
22:39:59|27688.31
22:40:00|27678.77
22:40:01|27678.79
22:40:02|27678.79
22:40:03|27678.78
22:40:04|27678.78
22:40:04|27678.79
22:40:06|27677.2
22:40:07|27676.78
22:40:08|27676.32
22:40:09|27676.31
22:40:09|27676.28
22:40:11|27676.27
22:40:12|27676.27
22:40:13|27676.28
22:40:14|27676.27
22:40:15|27676.27
22:40:16|27676.27
22:40:17|27676.28
22:40:18|27676.28
22:40:19|27676.28
22:40:20|27676.27
22:40:21|27676.28
22:40:22|27676.28
22:40:23|27676.27
22:40:24|27676.27
22:40:25|27676.28
22:40:26|27675.12
22:40:27|27674.99
22:40:28|27674.99
22:40:29|27674.99
22:40:30|27674.99
22:40:32|27674.99
22:40:32|27674.99
22:40:33|27669.05
22:40:34|27669.05
22:40:35|27669.05
22:40:36|27669.06
22:40:37|27669.05
22:40:38|27669.06
22:40:39|27669.06
22:40:40|27666.46
22:40:41|27666.46
22:40:42|27666.46
22:40:43|27666.45
22:40:44|27666.45
22:40:45|27666.45
22:40:46|27666.45
22:40:47|27666.46
22:40:48|27666.46
22:40:49|27666.45
22:40:50|27666.46
22:40:51|27666.45
22:40:52|27666.46
22:40:53|27668.45
22:40:55|27668.45
22:40:56|27669.06
22:40:58|27669.05
22:40:58|27669.05
22:40:59|27669.05
22:41:00|27669.06
22:41:01|27669.05
22:41:02|27669.05
22:41:03|27669.05
22:41:04|27669.05
22:41:05|27669.05
22:41:06|27669.05
22:41:07|27669.05
22:41:08|27669.06
22:41:09|27669.05
22:41:10|27669.05
22:41:11|27669.05
22:41:12|27669.06
22:41:13|27669.06
22:41:14|27669.05
22:41:15|27669.05
22:41:16|27669.06
22:41:17|27669.05
22:41:18|27669.05
22:41:19|27669.05
22:41:20|27669.05
22:41:21|27669.05
22:41:22|27669.06
22:41:23|27669.06
22:41:24|27669.06
22:41:25|27669.06
22:41:26|27669.06
22:41:27|27669.06
22:41:28|27669.05
22:41:29|27669.05
22:41:30|27669.05
22:41:31|27669.06
22:41:32|27669.06
22:41:33|27669.06
22:41:34|27669.05
22:41:35|27669.05
22:41:36|27669.06
22:41:37|27669.05
22:41:38|27669.05
22:41:39|27669.05
22:41:40|27669.05
22:41:41|27669.05
22:41:42|27669.06
22:41:43|27669.05
22:41:44|27669.05
22:41:45|27669.05
22:41:46|27669.05
22:41:47|27669.05
22:41:48|27669.06
22:41:49|27669.06
22:41:50|27669.06
22:41:51|27669.05
22:41:52|27669.05
22:41:53|27669.06
22:41:54|27669.06
22:41:55|27669.05
22:41:56|27669.05
22:41:58|27669.05
22:41:59|27669.05
22:42:00|27669.06
22:42:00|27669.06
22:42:02|27669.06
22:42:02|27669.06
22:42:04|27669.06
22:42:05|27669.05
22:42:06|27669.05
22:42:07|27669.05
22:42:08|27669.06
22:42:09|27669.06
22:42:10|27669.05
22:42:11|27669.05
22:42:12|27669.05
22:42:13|27669.05
22:42:14|27669.06
22:42:15|27669.05
22:42:16|27669.05
22:42:17|27669.05
22:42:18|27669.05
22:42:18|27669.06
22:42:20|27672.92
22:42:20|27676.83
22:42:22|27676.82
22:42:23|27676.82
22:42:24|27676.82
22:42:25|27676.82
22:42:26|27676.82
22:42:27|27676.82
22:42:27|27676.83
22:42:29|27676.83
22:42:30|27676.82
22:42:31|27676.83
22:42:32|27676.82
22:42:33|27676.82
22:42:34|27676.83
22:42:35|27676.83
22:42:36|27676.82
22:42:36|27676.82
22:42:38|27676.82
22:42:39|27676.82
22:42:40|27676.82
22:42:41|27676.83
22:42:42|27673.84
22:42:44|27673.83
22:42:44|27673.83
22:42:45|27673.84
22:42:46|27673.83
22:42:47|27673.84
22:42:48|27673.84
22:42:49|27673.83
22:42:50|27673.84
22:42:51|27673.83
22:42:52|27673.84
22:42:53|27673.84
22:42:54|27673.83
22:42:55|27673.84
22:42:56|27673.83
22:42:58|27671.85
22:42:59|27671.85
22:43:00|27671.86
22:43:01|27671.86
22:43:03|27671.85
22:43:03|27671.85
22:43:04|27671.85
22:43:05|27671.85
22:43:06|27671.71
22:43:07|27671.72
22:43:08|27671.71
22:43:09|27671.72
22:43:10|27671.71
22:43:11|27671.72
22:43:12|27671.72
22:43:13|27671.71
22:43:14|27671.71
22:43:15|27671.71
22:43:16|27671.71
22:43:17|27671.71
22:43:18|27671.71
22:43:19|27670.87
22:43:20|27670.51
22:43:21|27670.5
22:43:22|27670.5
22:43:23|27670.51
22:43:24|27670.5
22:43:25|27670.51
22:43:26|27670.51
22:43:27|27670.5
22:43:28|27670.5
22:43:29|27670.51
22:43:30|27670.51
22:43:31|27670.51
22:43:32|27670.5
22:43:33|27670.5
22:43:34|27670.5
22:43:35|27670.5
22:43:36|27670.51
22:43:37|27670.5
22:43:38|27670.51
22:43:39|27670.5
22:43:40|27670.5
22:43:41|27670.5
22:43:42|27670.51
22:43:43|27670.5
22:43:44|27670.5
22:43:45|27670.5
22:43:46|27670.5
22:43:47|27670.5
22:43:48|27670.51
22:43:49|27670.5
22:43:50|27670.51
22:43:51|27670.51
22:43:52|27670.51
22:43:53|27670.51
22:43:54|27670.5
22:43:55|27670.5
22:43:56|27670.5
22:43:57|27670.5
22:43:58|27670.51
22:43:59|27670.51
22:44:01|27670.51
22:44:02|27670.51
22:44:03|27670.5
22:44:04|27670.5
22:44:05|27670.51
22:44:06|27670.51
22:44:07|27670.51
22:44:08|27670.5
22:44:09|27670.5
22:44:10|27670.5
22:44:11|27670.5
22:44:12|27670.51
22:44:13|27670.5
22:44:14|27670.5
22:44:15|27670.5
22:44:16|27670.5
22:44:17|27670.5
22:44:18|27672.82
22:44:19|27674.45
22:44:19|27674.44
22:44:21|27674.45
22:44:22|27674.45
22:44:23|27674.44
22:44:24|27674.45
22:44:25|27674.44
22:44:26|27674.45
22:44:27|27674.44
22:44:28|27674.44
22:44:28|27674.44
22:44:30|27674.44
22:44:31|27674.44
22:44:32|27674.44
22:44:33|27674.44
22:44:34|27674.45
22:44:34|27674.45
22:44:35|27674.44
22:44:37|27674.45
22:44:38|27674.44
22:44:39|27674.44
22:44:40|27674.44
22:44:41|27674.44
22:44:42|27674.44
22:44:43|27674.44
22:44:44|27674.44
22:44:45|27674.44
22:44:46|27674.44
22:44:47|27674.44
22:44:48|27674.44
22:44:48|27674.44
22:44:50|27674.44
22:44:51|27674.44
22:44:52|27674.45
22:44:52|27674.44
22:44:54|27674.44
22:44:55|27674.45
22:44:56|27674.45
22:44:57|27674.44
22:44:58|27674.44
22:44:59|27674.45
22:45:00|27674.44
22:45:01|27673.61
22:45:02|27673.28
22:45:03|27673.27
22:45:05|27673.07
22:45:05|27673.07
22:45:06|27673.07
22:45:07|27673.07
22:45:08|27673.07
22:45:10|27673.06
22:45:10|27672.82
22:45:11|27671.79
22:45:12|27670.68
22:45:14|27670.5
22:45:14|27670.3
22:45:16|27670.31
22:45:16|27670.3
22:45:17|27670.1
22:45:19|27670.1
22:45:20|27670.11
22:45:20|27669.39
22:45:21|27669.33
22:45:22|27669.33
22:45:23|27669.3
22:45:24|27669.3
22:45:25|27669.3
22:45:26|27669.3
22:45:27|27669.3
22:45:29|27669.3
22:45:29|27669.3
22:45:31|27669.3
22:45:31|27669.05
22:45:33|27669.05
22:45:34|27669.05
22:45:35|27669.05
22:45:35|27669.06
22:45:36|27669.06
22:45:37|27669.06
22:45:38|27669.05
22:45:39|27669.05
22:45:40|27669.06
22:45:41|27669.05
22:45:42|27669.05
22:45:43|27669.05
22:45:44|27669.06
22:45:46|27669.05
22:45:46|27669.05
22:45:48|27669.06
22:45:48|27669.05
22:45:49|27669.05
22:45:50|27669.05
22:45:51|27669.05
22:45:52|27669.05
22:45:53|27669.06
22:45:54|27669.06
22:45:55|27669.06
22:45:56|27669.05
22:45:57|27669.06
22:45:58|27669.06
22:46:00|27669.06
22:46:01|27669.05
22:46:03|27669.05
22:46:04|27669.05
22:46:05|27669.05
22:46:06|27669.06
22:46:07|27669.05
22:46:08|27669.05
22:46:09|27669.05
22:46:10|27669.05
22:46:11|27669.05
22:46:12|27669.05
22:46:12|27669.06
22:46:14|27669.06
22:46:15|27669.06
22:46:16|27669.05
22:46:17|27669.05
22:46:18|27669.05
22:46:19|27669.06
22:46:20|27669.05
22:46:20|27669.05
22:46:22|27669.06
22:46:23|27669.05
22:46:24|27669.06
22:46:25|27669.05
22:46:25|27669.06
22:46:27|27669.06
22:46:28|27669.05
22:46:29|27669.06
22:46:30|27669.06
22:46:31|27669.06
22:46:32|27669.05
22:46:33|27669.06
22:46:34|27669.06
22:46:35|27669.06
22:46:36|27669.05
22:46:37|27669.06
22:46:38|27669.06
22:46:39|27669.06
22:46:39|27669.05
22:46:40|27669.06
22:46:42|27669.05
22:46:42|27669.05
22:46:44|27669.06
22:46:45|27669.06
22:46:46|27669.06
22:46:47|27669.06
22:46:48|27669.05
22:46:49|27669.05
22:46:50|27669.05
22:46:51|27669.06
22:46:51|27669.06
22:46:53|27669.05
22:46:53|27669.05
22:46:55|27669.06
22:46:56|27669.06
22:46:57|27669.05
22:46:58|27669.05
22:46:59|27669.05
22:47:00|27669.05
22:47:01|27669.06
22:47:03|27669.05
22:47:03|27669.06
22:47:05|27669.06
22:47:05|27669.06
22:47:06|27669.06
22:47:08|27669.05
22:47:09|27669.05
22:47:10|27669.05
22:47:10|27669.06
22:47:12|27669.06
22:47:12|27669.05
22:47:14|27669.05
22:47:14|27669.05
22:47:15|27669.05
22:47:16|27669.06
22:47:17|27669.06
22:47:19|27669.05
22:47:19|27669.06
22:47:20|27669.06
22:47:21|27669.06
22:47:22|27669.06
22:47:23|27669.06
22:47:24|27669.06
22:47:25|27669.05
22:47:26|27669.05
22:47:27|27669.06
22:47:28|27669.06
22:47:29|27669.06
22:47:30|27669.05
22:47:32|27669.05
22:47:33|27669.05
22:47:33|27669.05
22:47:35|27669.05
22:47:35|27669.05
22:47:36|27669.05
22:47:37|27669.06
22:47:39|27669.05
22:47:39|27669.06
22:47:41|27669.05
22:47:42|27669.06
22:47:43|27669.06
22:47:43|27669.06
22:47:44|27669.05
22:47:45|27669.05
22:47:46|27669.06
22:47:48|27669.05
22:47:48|27669.05
22:47:49|27669.05
22:47:51|27669.05
22:47:52|27669.05
22:47:53|27669.05
22:47:53|27669.05
22:47:55|27669.06
22:47:56|27669.05
22:47:57|27669.06
22:47:58|27669.06
22:47:59|27669.05
22:47:59|27669.05
22:48:01|27669.05
22:48:02|27669.05
22:48:03|27669.05
22:48:05|27669.05
22:48:05|27669.05
22:48:06|27669.05
22:48:07|27669.06
22:48:09|27669.05
22:48:10|27669.06
22:48:11|27669.06
22:48:12|27669.05
22:48:13|27669.05
22:48:14|27669.05
22:48:15|27669.06
22:48:16|27669.06
22:48:17|27669.05
22:48:18|27669.06
22:48:19|27669.05
22:48:20|27669.06
22:48:21|27669.06
22:48:22|27669.05
22:48:24|27669.05
22:48:24|27669.06
22:48:25|27669.05
22:48:26|27669.05
22:48:27|27669.06
22:48:28|27669.06
22:48:29|27669.06
22:48:30|27669.06
22:48:31|27669.06
22:48:32|27669.06
22:48:33|27669.06
22:48:34|27669.06
22:48:35|27669.06
22:48:36|27669.06
22:48:37|27669.05
22:48:38|27669.06
22:48:39|27669.06
22:48:40|27669.05
22:48:41|27669.05
22:48:42|27669.05
22:48:43|27669.06
22:48:44|27669.05
22:48:45|27669.06
22:48:46|27669.05
22:48:47|27669.05
22:48:48|27669.05
22:48:49|27669.05
22:48:50|27669.06
22:48:51|27669.06
22:48:52|27669.06
22:48:53|27669.06
22:48:54|27669.06
22:48:55|27669.05
22:48:56|27674.03
22:48:57|27674.43
22:48:58|27674.43
22:48:59|27674.43
22:49:00|27674.43
22:49:01|27674.43
22:49:03|27674.43
22:49:03|27673.24
22:49:04|27673.24
22:49:06|27673.16
22:49:07|27673.15
22:49:08|27673.08
22:49:08|27673.07
22:49:10|27673.07
22:49:11|27673.07
22:49:12|27673.07
22:49:12|27673.08
22:49:14|27673.08
22:49:15|27673.08
22:49:16|27670.3
22:49:17|27665.46
22:49:18|27665.47
22:49:19|27665.47
22:49:19|27665.46
22:49:21|27663.95
22:49:22|27661.96
22:49:23|27661.93
22:49:23|27661.87
22:49:25|27661.87
22:49:26|27661.87
22:49:27|27661.87
22:49:28|27661.86
22:49:28|27661.86
22:49:29|27661.86
22:49:31|27661.86
22:49:32|27661.87
22:49:33|27661.4
22:49:34|27661.26
22:49:34|27661.26
22:49:36|27661.26
22:49:37|27661.26
22:49:38|27661.25
22:49:38|27661.26
22:49:40|27661.26
22:49:41|27661.25
22:49:42|27661.25
22:49:43|27661.86
22:49:44|27661.87
22:49:45|27661.86
22:49:46|27661.87
22:49:47|27661.86
22:49:48|27661.86
22:49:49|27661.86
22:49:49|27661.86
22:49:51|27661.86
22:49:52|27661.86
22:49:52|27661.86
22:49:54|27661.86
22:49:54|27661.86
22:49:56|27661.86
22:49:57|27661.86
22:49:58|27661.86
22:49:59|27661.86
22:49:59|27661.86
22:50:01|27661.87
22:50:02|27661.87
22:50:03|27661.87
22:50:05|27661.86
22:50:06|27661.86
22:50:07|27661.86
22:50:07|27661.87
22:50:09|27661.87
22:50:10|27661.87
22:50:11|27661.86
22:50:12|27661.86
22:50:13|27661.86
22:50:14|27661.86
22:50:15|27661.87
22:50:16|27661.87
22:50:18|27661.86
22:50:19|27661.86
22:50:20|27661.87
22:50:21|27661.87
22:50:21|27661.87
22:50:22|27661.87
22:50:24|27661.86
22:50:25|27661.86
22:50:25|27661.86
22:50:26|27661.87
22:50:28|27661.87
22:50:28|27661.87
22:50:30|27661.87
22:50:30|27661.86
22:50:32|27661.86
22:50:32|27661.86
22:50:33|27663.57
22:50:34|27663.57
22:50:35|27663.56
22:50:36|27663.57
22:50:38|27663.57
22:50:38|27663.56
22:50:39|27663.57
22:50:40|27663.57
22:50:41|27663.57
22:50:42|27663.57
22:50:43|27663.56
22:50:45|27663.57
22:50:45|27663.57
22:50:46|27663.57
22:50:48|27663.56
22:50:48|27663.56
22:50:49|27663.56
22:50:50|27663.57
22:50:51|27663.56
22:50:52|27663.56
22:50:53|27663.56
22:50:54|27663.56
22:50:55|27663.57
22:50:56|27663.56
22:50:57|27663.57
22:50:58|27663.57
22:50:59|27663.57
22:51:00|27663.57
22:51:01|27663.56
22:51:02|27663.56
22:51:04|27663.56
22:51:05|27663.56
22:51:06|27663.56
22:51:07|27663.56
22:51:08|27663.57
22:51:09|27663.57
22:51:10|27663.57
22:51:11|27663.57
22:51:12|27663.57
22:51:13|27663.57
22:51:14|27663.57
22:51:15|27663.57
22:51:16|27663.56
22:51:17|27663.57
22:51:18|27663.57
22:51:19|27663.56
22:51:20|27663.56
22:51:21|27663.56
22:51:22|27663.57
22:51:23|27663.57
22:51:24|27663.57
22:51:25|27663.57
22:51:26|27663.57
22:51:27|27663.57
22:51:28|27663.57
22:51:29|27663.57
22:51:30|27663.57
22:51:31|27663.57
22:51:32|27663.57
22:51:33|27663.57
22:51:34|27663.57
22:51:35|27663.57
22:51:36|27663.57
22:51:37|27663.56
22:51:38|27663.56
22:51:39|27663.57
22:51:40|27663.57
22:51:41|27663.57
22:51:42|27663.57
22:51:43|27663.56
22:51:44|27663.57
22:51:45|27663.57
22:51:47|27663.57
22:51:47|27663.57
22:51:48|27663.56
22:51:49|27663.57
22:51:50|27663.57
22:51:51|27664.78
22:51:52|27669.99
22:51:53|27669.99
22:51:54|27669.99
22:51:55|27669.99
22:51:56|27669.99
22:51:57|27669.99
22:51:58|27669.99
22:51:59|27669.99
22:52:00|27669.99
22:52:01|27669.98
22:52:02|27669.99
22:52:03|27669.99
22:52:04|27669.98
22:52:06|27669.98
22:52:07|27669.98
22:52:08|27669.99
22:52:09|27669.99
22:52:10|27669.99
22:52:11|27669.99
22:52:12|27669.99
22:52:13|27669.99
22:52:14|27669.99
22:52:15|27669.99
22:52:16|27669.99
22:52:17|27669.99
22:52:19|27669.98
22:52:19|27669.98
22:52:20|27669.98
22:52:21|27669.98
22:52:22|27669.98
22:52:23|27669.98
22:52:24|27669.98
22:52:25|27669.98
22:52:26|27669.99
22:52:27|27669.98
22:52:28|27669.98
22:52:29|27669.98
22:52:30|27669.98
22:52:31|27669.99
22:52:32|27669.99
22:52:33|27669.99
22:52:34|27669.98
22:52:35|27669.99
22:52:36|27669.99
22:52:37|27669.99
22:52:38|27669.99
22:52:39|27671.03
22:52:40|27671.12
22:52:41|27671.12
22:52:42|27671.15
22:52:43|27671.36
22:52:44|27671.36
22:52:45|27671.36
22:52:46|27671.38
22:52:47|27671.76
22:52:48|27671.77
22:52:49|27671.9
22:52:50|27671.89
22:52:51|27671.9
22:52:52|27671.89
22:52:53|27671.89
22:52:54|27671.9
22:52:55|27671.9
22:52:57|27671.89
22:52:57|27671.89
22:52:58|27671.9
22:52:59|27671.89
22:53:00|27671.89
22:53:01|27671.9
22:53:02|27671.9
22:53:03|27671.9
22:53:04|27671.89
22:53:05|27671.89
22:53:07|27671.9
22:53:08|27671.89
22:53:09|27671.89
22:53:10|27671.89
22:53:11|27671.9
22:53:12|27671.9
22:53:13|27671.9
22:53:14|27671.9
22:53:15|27671.9
22:53:16|27671.89
22:53:17|27671.9
22:53:18|27671.9
22:53:19|27671.9
22:53:20|27671.9
22:53:21|27671.9
22:53:22|27671.9
22:53:23|27671.9
22:53:24|27672.67
22:53:25|27673.63
22:53:26|27673.63
22:53:27|27674.3
22:53:28|27674.29
22:53:29|27674.29
22:53:30|27674.29
22:53:31|27674.29
22:53:32|27674.29
22:53:33|27674.29
22:53:34|27674.3
22:53:35|27674.3
22:53:36|27674.3
22:53:37|27674.29
22:53:38|27674.3
22:53:39|27674.3
22:53:40|27674.3
22:53:41|27674.3
22:53:42|27674.3
22:53:43|27674.3
22:53:44|27674.29
22:53:45|27674.29
22:53:46|27674.29
22:53:47|27674.29
22:53:48|27674.3
22:53:49|27674.3
22:53:50|27674.3
22:53:51|27674.29
22:53:52|27674.3
22:53:53|27674.3
22:53:54|27674.3
22:53:55|27674.29
22:53:56|27674.29
22:53:57|27674.3
22:53:58|27674.29
22:53:59|27674.3
22:54:00|27674.3
22:54:01|27674.3
22:54:02|27674.3
22:54:03|27674.3
22:54:04|27674.3
22:54:05|27674.29
22:54:06|27674.3
22:54:08|27674.29
22:54:09|27674.29
22:54:10|27674.3
22:54:11|27674.29
22:54:12|27674.3
22:54:13|27674.3
22:54:14|27674.29
22:54:15|27674.29
22:54:16|27674.29
22:54:17|27674.29
22:54:18|27674.29
22:54:18|27674.29
22:54:20|27674.3
22:54:21|27674.3
22:54:22|27674.3
22:54:23|27674.3
22:54:24|27674.29
22:54:25|27674.29
22:54:26|27674.3
22:54:27|27674.29
22:54:28|27674.3
22:54:29|27674.3
22:54:30|27674.3
22:54:31|27674.29
22:54:32|27674.3
22:54:33|27674.3
22:54:34|27674.3
22:54:35|27674.29
22:54:36|27674.29
22:54:37|27674.29
22:54:38|27674.29
22:54:39|27674.29
22:54:40|27674.3
22:54:41|27674.29
22:54:42|27674.3
22:54:43|27674.3
22:54:44|27674.29
22:54:45|27674.29
22:54:46|27674.3
22:54:47|27674.29
22:54:48|27674.29
22:54:49|27674.29
22:54:50|27674.3
22:54:51|27674.3
22:54:52|27674.3
22:54:53|27674.3
22:54:54|27674.29
22:54:55|27674.29
22:54:56|27674.3
22:54:57|27674.3
22:54:58|27674.3
22:54:59|27674.3
22:55:00|27674.3
22:55:01|27674.3
22:55:02|27674.3
22:55:03|27674.3
22:55:04|27674.29
22:55:05|27674.29
22:55:06|27674.3
22:55:07|27674.3
22:55:09|27674.29
22:55:10|27674.3
22:55:11|27674.29
22:55:12|27674.29
22:55:13|27674.29
22:55:13|27674.29
22:55:15|27674.3
22:55:15|27674.3
22:55:17|27674.3
22:55:18|27674.29
22:55:18|27674.29
22:55:19|27674.3
22:55:21|27674.29
22:55:22|27674.29
22:55:23|27674.29
22:55:25|27674.29
22:55:25|27674.3
22:55:27|27674.29
22:55:28|27674.29
22:55:28|27674.3
22:55:29|27674.3
22:55:31|27674.29
22:55:31|27674.3
22:55:32|27674.03
22:55:33|27674.02
22:55:34|27673.88
22:55:36|27673.88
22:55:36|27673.89
22:55:37|27673.88
22:55:39|27673.88
22:55:40|27673.88
22:55:40|27673.88
22:55:42|27673.89
22:55:43|27673.88
22:55:43|27673.89
22:55:45|27669.11
22:55:45|27669.11
22:55:47|27669.11
22:55:48|27669.11
22:55:48|27669.11
22:55:49|27669.12
22:55:50|27669.11
22:55:52|27669.11
22:55:53|27669.11
22:55:53|27669.12
22:55:54|27669.12
22:55:55|27669.11
22:55:56|27669.11
22:55:57|27669.11
22:55:58|27669.12
22:56:00|27669.12
22:56:01|27669.11
22:56:01|27669.11
22:56:02|27669.11
22:56:04|27669.12
22:56:04|27669.12
22:56:06|27669.12
22:56:06|27669.12
22:56:07|27669.12
22:56:09|27669.12
22:56:10|27669.12
22:56:11|27669.11
22:56:12|27669.12
22:56:14|27669.12
22:56:15|27669.11
22:56:15|27669.12
22:56:17|27669.12
22:56:17|27669.12
22:56:18|27669.12
22:56:20|27669.12
22:56:21|27669.12
22:56:22|27669.11
22:56:23|27669.11
22:56:23|27669.11
22:56:25|27669.12
22:56:26|27669.12
22:56:26|27669.12
22:56:28|27669.12
22:56:29|27669.11
22:56:30|27669.11
22:56:31|27669.11
22:56:32|27669.11
22:56:33|27669.12
22:56:34|27669.91
22:56:35|27669.9
22:56:37|27669.9
22:56:37|27669.91
22:56:38|27669.91
22:56:39|27669.9
22:56:40|27669.9
22:56:41|27669.91
22:56:43|27669.9
22:56:43|27669.91
22:56:44|27669.91
22:56:45|27669.91
22:56:46|27669.9
22:56:48|27669.92
22:56:49|27670.03
22:56:49|27670.03
22:56:50|27670.03
22:56:51|27670.03
22:56:52|27670.03
22:56:53|27670.03
22:56:54|27670.03
22:56:55|27670.03
22:56:57|27670.03
22:56:58|27670.03
22:56:58|27670.02
22:56:59|27670.03
22:57:01|27670.02
22:57:01|27670.03
22:57:02|27670.02
22:57:03|27670.02
22:57:05|27670.03
22:57:05|27670.03
22:57:07|27670.03
22:57:08|27670.03
22:57:08|27670.03
22:57:10|27670.03
22:57:12|27670.03
22:57:12|27670.03
22:57:13|27670.02
22:57:14|27670.03
22:57:15|27670.02
22:57:16|27670.02
22:57:17|27670.02
22:57:18|27670.02
22:57:19|27670.03
22:57:20|27670.03
22:57:21|27670.02
22:57:22|27670.02
22:57:23|27670.03
22:57:24|27670.03
22:57:25|27670.03
22:57:26|27670.03
22:57:27|27670.02
22:57:28|27670.03
22:57:29|27670.03
22:57:30|27670.03
22:57:31|27670.03
22:57:32|27670.03
22:57:33|27670.03
22:57:34|27670.03
22:57:35|27670.03
22:57:36|27670.03
22:57:38|27670.03
22:57:38|27670.02
22:57:40|27670.02
22:57:40|27670.02
22:57:42|27670.02
22:57:42|27670.02
22:57:44|27670.03
22:57:45|27670.02
22:57:45|27670.02
22:57:47|27670.02
22:57:48|27670.02
22:57:48|27670.02
22:57:49|27670.02
22:57:51|27670.02
22:57:51|27670.02
22:57:53|27670.02
22:57:54|27670.02
22:57:54|27670.02
22:57:55|27670.02
22:57:57|27670.03
22:57:58|27670.03
22:57:58|27670.03
22:57:59|27670.02
22:58:01|27670.02
22:58:02|27670.02
22:58:03|27670.02
22:58:03|27670.03
22:58:04|27670.03
22:58:05|27670.02
22:58:07|27670.02
22:58:07|27670.03
22:58:08|27670.03
22:58:09|27670.03
22:58:11|27670.03
22:58:12|27672.64
22:58:13|27672.63
22:58:14|27672.63
22:58:15|27672.63
22:58:16|27672.63
22:58:17|27672.63
22:58:18|27672.64
22:58:19|27672.63
22:58:20|27672.64
22:58:20|27672.63
22:58:22|27672.63
22:58:23|27672.63
22:58:23|27672.63
22:58:24|27672.63
22:58:26|27672.63
22:58:28|27672.64
22:58:28|27672.63
22:58:29|27672.63
22:58:30|27672.64
22:58:31|27672.64
22:58:32|27672.64
22:58:33|27672.64
22:58:34|27672.64
22:58:35|27672.63
22:58:36|27672.64
22:58:37|27672.64
22:58:38|27672.63
22:58:39|27672.64
22:58:40|27672.63
22:58:41|27672.63
22:58:42|27672.63
22:58:43|27672.63
22:58:44|27672.64
22:58:45|27672.64
22:58:46|27672.64
22:58:47|27672.64
22:58:48|27672.63
22:58:49|27672.63
22:58:50|27672.64
22:58:51|27672.63
22:58:52|27672.64
22:58:53|27672.64
22:58:54|27672.64
22:58:55|27672.64
22:58:56|27672.63
22:58:57|27672.63
22:58:58|27672.64
22:58:59|27672.64
22:59:00|27672.64
22:59:01|27672.63
22:59:02|27672.63
22:59:03|27672.64
22:59:04|27672.63
22:59:05|27672.63
22:59:06|27672.64
22:59:07|27672.64
22:59:08|27672.64
22:59:09|27672.64
22:59:10|27672.64
22:59:12|27672.63
22:59:13|27672.64
22:59:14|27672.64
22:59:15|27672.64
22:59:16|27672.63
22:59:17|27672.63
22:59:18|27672.63
22:59:19|27672.64
22:59:21|27672.64
22:59:21|27672.63
22:59:22|27676.23
22:59:23|27678.56
22:59:24|27678.56
22:59:25|27678.59
22:59:26|27678.76
22:59:27|27678.76
22:59:28|27679.99
22:59:29|27679.99
22:59:30|27680.02
22:59:31|27682.57
22:59:32|27682.98
22:59:34|27682.98
22:59:34|27686.78
22:59:36|27687.69
22:59:36|27688.64
22:59:38|27688.64
22:59:38|27688.63
22:59:39|27688.64
22:59:41|27689.17
22:59:42|27689.22
22:59:43|27689.21
22:59:44|27689.21
22:59:45|27689.21
22:59:46|27689.22
22:59:48|27689.21
22:59:48|27689.21
22:59:49|27689.22
22:59:50|27689.21
22:59:51|27689.21
22:59:53|27689.22
22:59:54|27689.22
22:59:55|27689.21
22:59:56|27689.21
22:59:57|27689.21
22:59:57|27689.22
22:59:58|27689.21
23:00:00|27689.21
23:00:00|27689.22
23:00:01|27689.21
23:00:03|27689.21
23:00:04|27689.22
23:00:04|27689.21
23:00:06|27689.21
23:00:07|27689.22
23:00:08|27689.21
23:00:09|27689.21
23:00:10|27681.76
23:00:11|27681.77
23:00:12|27681.76
23:00:13|27681.76
23:00:15|27681.76
23:00:15|27681.76
23:00:16|27681.76
23:00:18|27681.76
23:00:18|27681.76
23:00:20|27681.76
23:00:21|27681.76
23:00:22|27681.77
23:00:23|27681.76
23:00:23|27681.77
23:00:24|27681.76
23:00:25|27681.76
23:00:26|27681.76
23:00:27|27681.76
23:00:28|27682.69
23:00:29|27686.18
23:00:31|27688.63
23:00:32|27688.63
23:00:33|27688.63
23:00:34|27689.21
23:00:34|27689.2
23:00:36|27689.21
23:00:37|27689.21
23:00:38|27689.2
23:00:39|27689.21
23:00:40|27689.21
23:00:40|27689.2
23:00:41|27689.21
23:00:43|27689.21
23:00:44|27689.21
23:00:45|27689.21
23:00:45|27689.2
23:00:47|27689.2
23:00:48|27689.2
23:00:49|27689.2
23:00:50|27689.2
23:00:50|27689.2
23:00:51|27689.2
23:00:53|27689.21
23:00:54|27689.2
23:00:55|27689.2
23:00:56|27689.2
23:00:56|27689.2
23:00:58|27689.21
23:00:59|27689.2
23:01:00|27689.2
23:01:01|27689.21
23:01:02|27689.2
23:01:03|27689.2
23:01:03|27689.2
23:01:05|27689.2
23:01:06|27689.21
23:01:07|27689.2
23:01:08|27689.2
23:01:09|27689.2
23:01:10|27689.2
23:01:11|27689.2
23:01:12|27689.2
23:01:12|27689.21
23:01:14|27689.2
23:01:15|27689.2
23:01:16|27689.2
23:01:18|27689.2
23:01:18|27689.2
23:01:19|27689.2
23:01:20|27689.2
23:01:21|27689.2
23:01:22|27689.2
23:01:23|27689.2
23:01:24|27689.2
23:01:25|27689.2
23:01:26|27689.2
23:01:27|27689.2
23:01:28|27689.2
23:01:29|27689.2
23:01:30|27689.21
23:01:31|27689.21
23:01:32|27689.21
23:01:33|27689.21
23:01:34|27689.2
23:01:35|27685.23
23:01:36|27682.93
23:01:37|27682.94
23:01:38|27682.94
23:01:39|27682.94
23:01:40|27682.93
23:01:41|27682.94
23:01:42|27682.94
23:01:43|27682.94
23:01:44|27682.94
23:01:45|27682.93
23:01:46|27686.18
23:01:47|27686.18
23:01:48|27686.17
23:01:49|27686.17
23:01:50|27686.17
23:01:51|27686.17
23:01:52|27686.17
23:01:53|27686.17
23:01:54|27686.17
23:01:55|27686.23
23:01:56|27686.22
23:01:57|27686.22
23:01:58|27686.22
23:01:59|27686.22
23:02:00|27686.22
23:02:01|27686.22
23:02:02|27686.24
23:02:03|27687.64
23:02:04|27687.63
23:02:05|27687.63
23:02:06|27687.63
23:02:07|27687.64
23:02:08|27687.64
23:02:09|27687.64
23:02:10|27687.64
23:02:11|27687.63
23:02:12|27687.63
23:02:13|27687.63
23:02:15|27687.64
23:02:16|27687.63
23:02:17|27687.64
23:02:18|27687.64
23:02:20|27687.63
23:02:21|27687.76
23:02:22|27687.77
23:02:23|27688.18
23:02:24|27688.57
23:02:25|27688.75
23:02:26|27688.79
23:02:28|27688.79
23:02:28|27688.79
23:02:29|27688.79
23:02:30|27688.79
23:02:31|27688.79
23:02:32|27688.78
23:02:33|27689.21
23:02:34|27689.86
23:02:35|27689.87
23:02:36|27689.87
23:02:37|27689.87
23:02:38|27689.87
23:02:40|27689.87
23:02:40|27689.87
23:02:41|27689.86
23:02:42|27689.87
23:02:43|27689.87
23:02:44|27689.99
23:02:45|27689.98
23:02:46|27689.99
23:02:47|27689.99
23:02:48|27689.98
23:02:49|27689.98
23:02:50|27689.99
23:02:51|27689.98
23:02:52|27689.99
23:02:53|27689.99
23:02:54|27689.98
23:02:55|27689.98
23:02:56|27689.98
23:02:58|27689.98
23:02:58|27689.98
23:02:59|27689.98
23:03:00|27689.99
23:03:01|27689.98
23:03:02|27689.98
23:03:03|27689.98
23:03:04|27689.98
23:03:05|27689.99
23:03:06|27689.99
23:03:07|27689.99
23:03:08|27689.98
23:03:09|27689.98
23:03:10|27689.99
23:03:11|27689.99
23:03:12|27689.99
23:03:13|27689.99
23:03:14|27689.99
23:03:16|27689.98
23:03:17|27689.98
23:03:18|27689.98
23:03:19|27689.99
23:03:20|27689.99
23:03:21|27689.99
23:03:22|27689.99
23:03:23|27689.98
23:03:24|27689.98
23:03:25|27689.99
23:03:26|27689.99
23:03:27|27689.98
23:03:28|27689.98
23:03:29|27689.99
23:03:30|27689.98
23:03:31|27689.98
23:03:32|27689.99
23:03:33|27689.98
23:03:34|27689.98
23:03:35|27689.99
23:03:36|27689.99
23:03:37|27689.99
23:03:38|27689.99
23:03:39|27689.99
23:03:40|27689.98
23:03:41|27689.98
23:03:42|27689.98
23:03:43|27689.98
23:03:44|27689.99
23:03:45|27689.99
23:03:46|27689.99
23:03:47|27689.98
23:03:48|27689.98
23:03:49|27689.98
23:03:50|27689.99
23:03:51|27689.98
23:03:52|27689.98
23:03:53|27689.98
23:03:54|27689.98
23:03:55|27689.98
23:03:56|27689.98
23:03:57|27689.98
23:03:58|27689.98
23:03:59|27689.98
23:04:00|27689.98
23:04:01|27689.98
23:04:02|27689.98
23:04:03|27689.99
23:04:04|27689.98
23:04:05|27689.99
23:04:06|27689.99
23:04:07|27689.99
23:04:08|27689.99
23:04:09|27689.98
23:04:10|27689.98
23:04:11|27703.
23:04:12|27701.22
23:04:13|27698.22
23:04:14|27697.12
23:04:15|27696.58
23:04:16|27696.58
23:04:18|27696.59
23:04:19|27696.59
23:04:20|27698.35
23:04:21|27698.64
23:04:21|27700.71
23:04:23|27700.72
23:04:24|27700.72
23:04:25|27701.03
23:04:25|27702.88
23:04:27|27702.99
23:04:27|27703.
23:04:29|27702.99
23:04:30|27702.99
23:04:31|27703.
23:04:32|27702.99
23:04:33|27702.99
23:04:34|27703.
23:04:35|27702.99
23:04:36|27702.99
23:04:37|27703.
23:04:38|27703.
23:04:39|27703.
23:04:40|27703.
23:04:41|27702.99
23:04:42|27702.99
23:04:43|27703.
23:04:44|27703.
23:04:45|27702.99
23:04:46|27702.99
23:04:47|27702.99
23:04:48|27702.99
23:04:49|27702.99
23:04:50|27703.
23:04:51|27702.99
23:04:52|27702.99
23:04:53|27703.
23:04:54|27702.99
23:04:55|27703.
23:04:56|27707.64
23:04:57|27707.94
23:04:58|27707.94
23:04:59|27707.95
23:05:00|27707.95
23:05:01|27707.94
23:05:02|27707.94
23:05:03|27707.95
23:05:04|27707.94
23:05:05|27707.95
23:05:06|27707.94
23:05:07|27707.95
23:05:08|27707.95
23:05:09|27707.94
23:05:10|27707.94
23:05:11|27707.94
23:05:12|27707.95
23:05:13|27707.95
23:05:14|27707.94
23:05:15|27706.52
23:05:16|27706.51
23:05:17|27706.51
23:05:19|27706.51
23:05:19|27706.52
23:05:21|27706.51
23:05:22|27703.
23:05:23|27703.
23:05:23|27703.01
23:05:25|27703.01
23:05:26|27703.01
23:05:27|27703.01
23:05:28|27703.
23:05:29|27703.
23:05:30|27703.
23:05:31|27703.
23:05:32|27703.01
23:05:32|27703.01
23:05:34|27703.01
23:05:35|27703.
23:05:36|27703.
23:05:36|27703.
23:05:38|27703.01
23:05:39|27703.
23:05:40|27703.
23:05:41|27703.
23:05:42|27703.01
23:05:43|27703.01
23:05:44|27703.01
23:05:45|27703.01
23:05:46|27703.
23:05:47|27703.01
23:05:48|27703.01
23:05:49|27703.01
23:05:50|27703.
23:05:51|27703.01
23:05:52|27703.01
23:05:53|27703.
23:05:54|27703.
23:05:55|27703.
23:05:56|27703.
23:05:57|27703.01
23:05:58|27703.
23:05:59|27703.
23:06:00|27703.
23:06:01|27703.01
23:06:02|27703.
23:06:04|27703.
23:06:04|27703.
23:06:05|27703.
23:06:06|27703.
23:06:07|27703.
23:06:08|27703.
23:06:09|27703.
23:06:10|27703.01
23:06:11|27703.
23:06:12|27703.
23:06:13|27703.
23:06:14|27703.
23:06:15|27703.
23:06:16|27703.
23:06:17|27703.
23:06:19|27703.
23:06:20|27703.
23:06:21|27703.
23:06:22|27703.
23:06:23|27703.
23:06:24|27703.
23:06:25|27703.01
23:06:27|27703.01
23:06:27|27703.
23:06:28|27703.
23:06:29|27703.
23:06:30|27703.
23:06:31|27703.01
23:06:32|27703.01
23:06:33|27703.01
23:06:34|27703.
23:06:35|27703.01
23:06:36|27703.
23:06:37|27703.
23:06:38|27703.01
23:06:39|27703.01
23:06:40|27703.01
23:06:41|27703.
23:06:42|27703.
23:06:43|27703.
23:06:44|27703.01
23:06:45|27703.
23:06:46|27703.
23:06:47|27703.
23:06:48|27703.
23:06:49|27703.
23:06:50|27703.01
23:06:51|27703.
23:06:52|27703.
23:06:53|27703.
23:06:54|27703.
23:06:55|27703.
23:06:57|27703.
23:06:58|27703.
23:06:58|27703.01
23:07:00|27703.01
23:07:00|27703.
23:07:01|27703.
23:07:03|27703.
23:07:03|27703.01
23:07:04|27703.01
23:07:05|27703.01
23:07:06|27703.01
23:07:07|27703.01
23:07:08|27703.01
23:07:09|27704.
23:07:11|27704.
23:07:11|27703.99
23:07:13|27703.99
23:07:13|27704.
23:07:14|27704.
23:07:15|27704.
23:07:16|27704.
23:07:18|27704.
23:07:18|27703.99
23:07:20|27703.99
23:07:20|27703.99
23:07:22|27703.99
23:07:23|27703.99
23:07:24|27704.
23:07:25|27704.
23:07:27|27703.99
23:07:27|27704.
23:07:28|27703.99
23:07:29|27704.
23:07:30|27703.99
23:07:31|27704.
23:07:32|27704.
23:07:33|27704.
23:07:34|27703.99
23:07:35|27704.
23:07:36|27704.
23:07:37|27704.65
23:07:38|27704.64
23:07:39|27704.64
23:07:40|27704.64
23:07:41|27704.64
23:07:42|27704.65
23:07:43|27704.65
23:07:44|27704.65
23:07:45|27706.73
23:07:46|27708.33
23:07:47|27708.41
23:07:48|27708.4
23:07:49|27708.41
23:07:50|27708.41
23:07:51|27708.41
23:07:52|27708.41
23:07:53|27709.12
23:07:54|27709.13
23:07:55|27709.13
23:07:56|27709.13
23:07:57|27709.81
23:07:58|27709.82
23:07:59|27709.82
23:08:00|27709.85
23:08:01|27711.17
23:08:02|27711.17
23:08:03|27711.17
23:08:04|27711.17
23:08:05|27711.18
23:08:06|27730.08
23:08:07|27730.44
23:08:08|27726.5
23:08:09|27726.38
23:08:10|27726.38
23:08:11|27720.01
23:08:12|27720.01
23:08:13|27720.02
23:08:14|27720.02
23:08:15|27720.02
23:08:16|27720.01
23:08:17|27720.02
23:08:18|27720.02
23:08:19|27720.02
23:08:21|27720.02
23:08:21|27712.65
23:08:23|27712.17
23:08:24|27712.17
23:08:25|27712.17
23:08:27|27715.
23:08:27|27718.15
23:08:28|27718.15
23:08:30|27721.71
23:08:31|27721.75
23:08:31|27721.75
23:08:32|27721.74
23:08:33|27721.75
23:08:35|27721.74
23:08:36|27721.75
23:08:37|27721.75
23:08:37|27724.93
23:08:39|27724.94
23:08:39|27726.3
23:08:41|27726.31
23:08:42|27726.31
23:08:42|27726.3
23:08:43|27726.66
23:08:45|27726.87
23:08:46|27726.86
23:08:47|27726.87
23:08:48|27726.87
23:08:49|27726.87
23:08:50|27726.87
23:08:51|27726.87
23:08:52|27729.93
23:08:53|27730.
23:08:54|27730.
23:08:55|27730.
23:08:55|27730.
23:08:57|27729.99
23:08:58|27729.99
23:08:59|27730.
23:08:59|27729.99
23:09:01|27730.
23:09:02|27727.98
23:09:03|27725.31
23:09:04|27723.52
23:09:05|27723.52
23:09:06|27724.91
23:09:07|27725.59
23:09:07|27725.59
23:09:08|27725.6
23:09:10|27725.6
23:09:11|27725.6
23:09:12|27725.6
23:09:13|27725.6
23:09:13|27725.6
23:09:14|27726.77
23:09:16|27726.77
23:09:16|27726.76
23:09:18|27726.77
23:09:18|27726.76
23:09:20|27726.76
23:09:21|27726.76
23:09:22|27726.76
23:09:24|27726.76
23:09:25|27729.61
23:09:26|27729.61
23:09:27|27727.36
23:09:28|27727.35
23:09:29|27727.36
23:09:30|27727.99
23:09:31|27727.99
23:09:32|27728.
23:09:33|27728.
23:09:34|27728.
23:09:35|27727.99
23:09:36|27728.
23:09:37|27727.99
23:09:38|27727.99
23:09:39|27728.
23:09:40|27728.
23:09:41|27727.99
23:09:42|27728.
23:09:43|27727.99
23:09:44|27729.39
23:09:45|27729.71
23:09:46|27729.99
23:09:47|27729.98
23:09:48|27729.98
23:09:49|27729.98
23:09:50|27729.99
23:09:51|27729.98
23:09:52|27729.99
23:09:54|27729.99
23:09:54|27729.98
23:09:55|27729.99
23:09:56|27729.99
23:09:57|27729.99
23:09:58|27729.99
23:09:59|27729.98
23:10:01|27725.
23:10:01|27725.51
23:10:02|27725.5
23:10:03|27725.5
23:10:05|27725.51
23:10:05|27725.5
23:10:06|27725.5
23:10:08|27725.5
23:10:09|27725.5
23:10:10|27725.5
23:10:10|27725.5
23:10:12|27725.5
23:10:12|27725.5
23:10:13|27725.5
23:10:15|27724.85
23:10:16|27724.84
23:10:16|27724.84
23:10:17|27723.
23:10:18|27722.8
23:10:20|27720.23
23:10:21|27720.01
23:10:21|27720.
23:10:23|27720.
23:10:24|27720.
23:10:25|27720.
23:10:26|27720.
23:10:27|27720.
23:10:28|27720.
23:10:29|27719.68
23:10:30|27717.93
23:10:31|27716.79
23:10:32|27715.63
23:10:33|27715.63
23:10:34|27715.62
23:10:35|27715.62
23:10:36|27715.63
23:10:37|27715.63
23:10:38|27715.62
23:10:39|27715.62
23:10:40|27715.62
23:10:41|27715.62
23:10:42|27715.62
23:10:43|27715.62
23:10:44|27720.01
23:10:45|27721.52
23:10:46|27721.54
23:10:47|27721.53
23:10:48|27721.53
23:10:49|27721.53
23:10:50|27721.53
23:10:51|27722.71
23:10:52|27722.72
23:10:53|27722.72
23:10:54|27722.71
23:10:55|27722.71
23:10:56|27722.71
23:10:57|27722.72
23:10:58|27722.72
23:10:59|27722.78
23:11:00|27722.8
23:11:01|27722.81
23:11:02|27722.81
23:11:04|27724.55
23:11:04|27724.56
23:11:05|27724.57
23:11:07|27724.56
23:11:07|27724.57
23:11:08|27724.56
23:11:10|27724.56
23:11:11|27724.56
23:11:11|27724.56
23:11:12|27725.5
23:11:13|27725.49
23:11:14|27725.49
23:11:15|27725.49
23:11:16|27725.5
23:11:17|27725.5
23:11:18|27725.49
23:11:20|27725.49
23:11:20|27725.49
23:11:21|27725.49
23:11:22|27725.49
23:11:24|27725.49
23:11:24|27725.49
23:11:26|27725.49
23:11:27|27725.5
23:11:27|27725.5
23:11:29|27725.49
23:11:30|27725.49
23:11:31|27725.5
23:11:32|27725.49
23:11:33|27725.5
23:11:34|27725.5
23:11:35|27725.5
23:11:36|27725.54
23:11:37|27725.53
23:11:38|27725.54
23:11:39|27725.54
23:11:40|27725.54
23:11:41|27725.54
23:11:42|27725.54
23:11:43|27725.54
23:11:44|27725.54
23:11:46|27731.29
23:11:47|27731.28
23:11:47|27731.28
23:11:48|27731.29
23:11:49|27731.45
23:11:50|27731.45
23:11:51|27731.45
23:11:53|27731.87
23:11:54|27731.92
23:11:55|27731.92
23:11:55|27731.92
23:11:56|27731.92
23:11:57|27731.93
23:11:58|27731.97
23:11:59|27731.98
23:12:00|27732.42
23:12:02|27732.41
23:12:02|27732.42
23:12:04|27733.85
23:12:04|27733.85
23:12:05|27733.85
23:12:07|27733.85
23:12:07|27733.85
23:12:08|27733.85
23:12:10|27733.85
23:12:10|27733.86
23:12:11|27733.85
23:12:13|27733.86
23:12:14|27733.85
23:12:14|27733.85
23:12:15|27733.86
23:12:16|27733.85
23:12:17|27733.86
23:12:18|27733.85
23:12:19|27733.85
23:12:21|27733.85
23:12:22|27733.85
23:12:23|27733.86
23:12:24|27733.85
23:12:25|27738.33
23:12:26|27739.45
23:12:28|27740.73
23:12:28|27740.74
23:12:29|27740.73
23:12:30|27740.73
23:12:32|27740.74
23:12:33|27740.74
23:12:34|27740.74
23:12:35|27740.74
23:12:36|27740.73
23:12:37|27740.73
23:12:38|27740.73
23:12:38|27740.74
23:12:40|27740.74
23:12:41|27740.74
23:12:42|27740.73
23:12:43|27740.74
23:12:44|27740.74
23:12:45|27740.74
23:12:46|27740.74
23:12:47|27740.73
23:12:48|27739.44
23:12:49|27739.44
23:12:50|27739.45
23:12:51|27739.45
23:12:52|27739.45
23:12:53|27739.44
23:12:54|27739.44
23:12:55|27739.44
23:12:56|27739.44
23:12:57|27739.44
23:12:58|27739.44
23:12:59|27739.44
23:13:00|27739.45
23:13:01|27739.97
23:13:02|27739.97
23:13:03|27739.97
23:13:04|27739.96
23:13:05|27739.96
23:13:06|27739.97
23:13:07|27739.96
23:13:08|27739.97
23:13:09|27739.97
23:13:10|27739.97
23:13:11|27740.13
23:13:12|27740.68
23:13:13|27744.99
23:13:14|27757.19
23:13:15|27759.15
23:13:16|27759.15
23:13:17|27759.16
23:13:18|27758.17
23:13:19|27753.87
23:13:20|27751.32
23:13:21|27751.33
23:13:22|27751.33
23:13:23|27751.33
23:13:24|27751.33
23:13:25|27751.33
23:13:27|27751.32
23:13:27|27751.33
23:13:29|27751.32
23:13:30|27751.33
23:13:31|27751.32
23:13:32|27751.32
23:13:32|27751.33
23:13:33|27751.33
23:13:34|27751.32
23:13:35|27751.33
23:13:36|27751.33
23:13:38|27753.77
23:13:39|27762.16
23:13:39|27768.87
23:13:40|27782.94
23:13:41|27783.27
23:13:42|27789.79
23:13:44|27796.78
23:13:44|27814.99
23:13:45|27802.93
23:13:47|27783.32
23:13:47|27774.39
23:13:49|27781.24
23:13:50|27782.21
23:13:51|27786.36
23:13:51|27782.22
23:13:52|27783.03
23:13:53|27779.67
23:13:54|27779.67
23:13:55|27785.82
23:13:57|27785.82
23:13:58|27786.18
23:13:59|27802.46
23:13:59|27810.44
23:14:01|27798.64
23:14:02|27796.38
23:14:03|27789.91
23:14:03|27793.04
23:14:05|27791.32
23:14:06|27788.76
23:14:07|27788.76
23:14:07|27788.76
23:14:09|27788.75
23:14:10|27788.76
23:14:11|27790.11
23:14:11|27792.01
23:14:13|27793.
23:14:14|27792.5
23:14:15|27792.11
23:14:15|27782.68
23:14:17|27782.67
23:14:18|27781.63
23:14:18|27781.64
23:14:20|27778.83
23:14:21|27777.01
23:14:22|27779.62
23:14:23|27779.62
23:14:24|27779.62
23:14:24|27779.62
23:14:26|27776.65
23:14:27|27775.88
23:14:28|27775.88
23:14:30|27775.87
23:14:30|27775.87
23:14:31|27775.87
23:14:32|27774.44
23:14:33|27771.56
23:14:34|27771.67
23:14:36|27771.66
23:14:37|27771.66
23:14:37|27771.66
23:14:38|27771.66
23:14:39|27773.04
23:14:41|27773.04
23:14:42|27773.04
23:14:43|27773.04
23:14:44|27773.05
23:14:45|27773.04
23:14:46|27777.6
23:14:47|27779.23
23:14:48|27779.23
23:14:49|27780.73
23:14:50|27780.73
23:14:51|27780.74
23:14:52|27780.74
23:14:52|27780.74
23:14:54|27780.74
23:14:55|27781.27
23:14:56|27789.06
23:14:57|27789.87
23:14:58|27789.99
23:14:59|27791.07
23:15:00|27798.35
23:15:00|27798.35
23:15:02|27798.36
23:15:03|27799.46
23:15:04|27799.99
23:15:04|27800.
23:15:06|27791.46
23:15:07|27782.78
23:15:08|27792.61
23:15:08|27791.11
23:15:10|27785.24
23:15:11|27785.23
23:15:12|27785.23
23:15:13|27782.19
23:15:14|27781.26
23:15:14|27783.69
23:15:16|27782.61
23:15:16|27780.74
23:15:18|27780.75
23:15:19|27780.75
23:15:19|27780.75
23:15:21|27780.75
23:15:22|27780.01
23:15:23|27780.
23:15:24|27780.
23:15:25|27777.19
23:15:27|27777.07
23:15:28|27777.07
23:15:28|27772.63
23:15:30|27770.93
23:15:31|27768.36
23:15:32|27768.35
23:15:33|27768.35
23:15:35|27767.79
23:15:35|27767.7
23:15:37|27766.11
23:15:38|27766.11
23:15:39|27764.96
23:15:39|27764.95
23:15:41|27764.78
23:15:42|27761.12
23:15:42|27760.83
23:15:44|27760.82
23:15:44|27760.83
23:15:45|27760.82
23:15:47|27760.82
23:15:48|27760.82
23:15:48|27768.27
23:15:49|27768.27
23:15:51|27768.26
23:15:51|27764.3
23:15:52|27764.31
23:15:54|27762.68
23:15:55|27762.68
23:15:56|27760.87
23:15:57|27760.85
23:15:58|27760.75
23:15:59|27760.02
23:15:59|27760.02
23:16:00|27760.02
23:16:02|27760.02
23:16:03|27760.02
23:16:04|27760.02
23:16:05|27759.93
23:16:06|27758.79
23:16:06|27750.81
23:16:08|27759.68
23:16:08|27759.68
23:16:09|27756.28
23:16:10|27754.95
23:16:11|27754.42
23:16:12|27754.41
23:16:14|27751.66
23:16:14|27751.67
23:16:15|27751.66
23:16:16|27751.67
23:16:18|27754.07
23:16:19|27754.32
23:16:19|27751.87
23:16:21|27751.69
23:16:22|27751.68
23:16:23|27751.68
23:16:23|27743.76
23:16:25|27745.15
23:16:26|27745.14
23:16:26|27745.15
23:16:27|27745.14
23:16:29|27745.14
23:16:30|27745.14
23:16:31|27745.14
23:16:32|27742.03
23:16:33|27742.03
23:16:34|27741.08
23:16:35|27740.13
23:16:36|27739.07
23:16:37|27739.07
23:16:38|27739.07
23:16:39|27736.22
23:16:40|27736.19
23:16:41|27736.18
23:16:42|27736.18
23:16:43|27736.19
23:16:44|27736.19
23:16:45|27736.19
23:16:46|27736.19
23:16:47|27739.11
23:16:48|27739.27
23:16:49|27742.74
23:16:50|27745.07
23:16:51|27745.13
23:16:52|27745.13
23:16:53|27747.58
23:16:54|27752.87
23:16:55|27752.89
23:16:56|27752.9
23:16:57|27754.34
23:16:58|27754.34
23:16:59|27754.35
23:17:00|27754.35
23:17:01|27754.34
23:17:02|27754.34
23:17:03|27754.34
23:17:05|27754.34
23:17:05|27754.34
23:17:06|27753.73
23:17:07|27753.73
23:17:08|27753.73
23:17:09|27753.73
23:17:10|27752.03
23:17:11|27751.87
23:17:12|27751.86
23:17:13|27751.86
23:17:14|27748.55
23:17:15|27745.32
23:17:16|27745.14
23:17:17|27745.15
23:17:18|27745.14
23:17:19|27745.15
23:17:20|27745.15
23:17:21|27745.15
23:17:22|27745.14
23:17:23|27745.14
23:17:24|27745.14
23:17:25|27745.14
23:17:26|27745.14
23:17:27|27745.14
23:17:28|27745.14
23:17:30|27745.14
23:17:31|27745.15
23:17:32|27745.15
23:17:33|27745.14
23:17:34|27745.14
23:17:35|27745.14
23:17:36|27745.14
23:17:37|27745.14
23:17:38|27745.14
23:17:39|27745.15
23:17:40|27741.84
23:17:41|27741.55
23:17:42|27741.23
23:17:43|27741.23
23:17:44|27743.79
23:17:45|27745.86
23:17:46|27745.87
23:17:47|27745.87
23:17:48|27745.86
23:17:49|27745.86
23:17:50|27745.87
23:17:51|27745.87
23:17:52|27745.87
23:17:53|27745.87
23:17:54|27747.68
23:17:55|27747.93
23:17:56|27747.93
23:17:57|27747.93
23:17:58|27747.92
23:17:59|27747.93
23:18:00|27747.92
23:18:01|27747.92
23:18:02|27747.93
23:18:03|27747.92
23:18:04|27747.92
23:18:05|27747.93
23:18:06|27751.72
23:18:07|27751.87
23:18:08|27754.07
23:18:09|27755.43
23:18:10|27759.33
23:18:11|27759.33
23:18:12|27759.33
23:18:13|27759.33
23:18:14|27759.33
23:18:15|27759.33
23:18:16|27759.33
23:18:17|27759.32
23:18:19|27759.33
23:18:20|27759.32
23:18:20|27759.32
23:18:21|27759.32
23:18:23|27759.33
23:18:23|27759.33
23:18:24|27759.32
23:18:25|27759.33
23:18:27|27759.33
23:18:27|27759.33
23:18:28|27759.33
23:18:30|27759.32
23:18:31|27759.32
23:18:32|27757.24
23:18:34|27757.24
23:18:34|27757.24
23:18:35|27757.24
23:18:36|27757.24
23:18:37|27757.25
23:18:38|27757.24
23:18:39|27757.24
23:18:40|27757.24
23:18:41|27757.25
23:18:42|27757.25
23:18:43|27757.24
23:18:44|27757.24
23:18:45|27757.24
23:18:46|27757.24
23:18:47|27757.24
23:18:48|27757.24
23:18:50|27757.24
23:18:51|27757.24
23:18:52|27757.24
23:18:53|27757.25
23:18:53|27757.25
23:18:54|27757.24
23:18:56|27757.25
23:18:56|27757.24
23:18:58|27757.24
23:18:59|27757.25
23:18:59|27757.25
23:19:00|27757.24
23:19:01|27757.24
23:19:02|27757.25
23:19:04|27757.24
23:19:04|27757.24
23:19:06|27757.24
23:19:06|27757.25
23:19:07|27757.24
23:19:08|27757.24
23:19:09|27757.24
23:19:10|27757.24
23:19:11|27757.25
23:19:12|27757.24
23:19:13|27757.25
23:19:15|27757.24
23:19:15|27757.24
23:19:16|27757.25
23:19:17|27757.25
23:19:18|27757.24
23:19:19|27757.25
23:19:20|27757.25
23:19:21|27757.25
23:19:22|27757.24
23:19:23|27755.42
23:19:24|27755.42
23:19:25|27755.42
23:19:26|27751.71
23:19:27|27750.99
23:19:28|27750.99
23:19:29|27750.99
23:19:30|27751.
23:19:32|27750.99
23:19:33|27750.99
23:19:34|27750.99
23:19:35|27751.
23:19:36|27750.99
23:19:37|27750.99
23:19:37|27750.99
23:19:39|27751.
23:19:40|27751.
23:19:41|27751.
23:19:42|27751.
23:19:44|27751.
23:19:44|27750.99
23:19:45|27750.99
23:19:46|27750.99
23:19:47|27750.99
23:19:48|27750.99
23:19:49|27750.99
23:19:50|27750.99
23:19:51|27750.99
23:19:52|27751.
23:19:53|27751.
23:19:54|27750.99
23:19:55|27751.
23:19:56|27751.
23:19:57|27751.
23:19:58|27751.
23:19:59|27751.
23:20:00|27752.36
23:20:01|27752.37
23:20:02|27753.77
23:20:03|27760.28
23:20:05|27760.69
23:20:05|27760.69
23:20:07|27760.68
23:20:08|27760.68
23:20:08|27760.68
23:20:09|27760.68
23:20:11|27760.68
23:20:11|27760.68
23:20:12|27760.68
23:20:13|27760.68
23:20:14|27760.69
23:20:15|27760.69
23:20:16|27760.69
23:20:18|27760.69
23:20:18|27760.69
23:20:19|27760.69
23:20:20|27760.68
23:20:21|27760.68
23:20:23|27760.68
23:20:23|27760.69
23:20:24|27760.68
23:20:25|27760.68
23:20:26|27760.68
23:20:27|27760.69
23:20:28|27760.68
23:20:29|27759.66
23:20:31|27758.21
23:20:31|27758.21
23:20:33|27758.21
23:20:34|27758.21
23:20:35|27758.21
23:20:36|27758.21
23:20:37|27758.22
23:20:38|27758.21
23:20:39|27757.24
23:20:41|27755.86
23:20:41|27755.86
23:20:42|27755.65
23:20:43|27754.48
23:20:44|27754.49
23:20:45|27754.48
23:20:46|27754.48
23:20:47|27754.48
23:20:48|27754.49
23:20:49|27754.49
23:20:50|27754.48
23:20:51|27754.49
23:20:52|27754.48
23:20:53|27754.48
23:20:54|27751.01
23:20:55|27751.02
23:20:56|27751.01
23:20:57|27751.01
23:20:58|27751.01
23:20:59|27751.02
23:21:01|27751.02
23:21:02|27753.39
23:21:02|27754.32
23:21:04|27754.32
23:21:05|27754.32
23:21:06|27754.33
23:21:07|27754.33
23:21:08|27754.33
23:21:09|27754.32
23:21:10|27754.33
23:21:11|27754.32
23:21:11|27754.32
23:21:13|27754.33
23:21:14|27754.32
23:21:15|27754.32
23:21:16|27763.88
23:21:17|27763.88
23:21:18|27773.47
23:21:19|27773.79
23:21:20|27782.99
23:21:21|27781.43
23:21:22|27781.43
23:21:23|27789.74
23:21:24|27789.07
23:21:25|27789.07
23:21:26|27789.07
23:21:27|27789.07
23:21:28|27789.08
23:21:28|27789.07
23:21:30|27789.07
23:21:31|27789.07
23:21:31|27789.07
23:21:33|27788.03
23:21:34|27786.44
23:21:36|27786.43
23:21:37|27785.92
23:21:37|27785.92
23:21:38|27785.92
23:21:40|27785.93
23:21:41|27785.92
23:21:42|27785.92
23:21:43|27785.92
23:21:43|27785.92
23:21:45|27785.92
23:21:46|27783.46
23:21:47|27783.44
23:21:48|27783.42
23:21:48|27782.02
23:21:50|27781.44
23:21:51|27781.44
23:21:52|27781.45
23:21:53|27781.44
23:21:54|27776.29
23:21:55|27776.28
23:21:55|27776.28
23:21:57|27776.29
23:21:58|27776.29
23:21:59|27776.28
23:22:00|27776.29
23:22:01|27776.28
23:22:02|27776.29
23:22:03|27776.29
23:22:04|27776.29
23:22:05|27776.28
23:22:06|27776.28
23:22:07|27776.28
23:22:08|27776.28
23:22:09|27776.28
23:22:10|27776.28
23:22:11|27776.28
23:22:12|27776.29
23:22:13|27776.29
23:22:14|27776.28
23:22:15|27776.28
23:22:16|27776.28
23:22:17|27776.28
23:22:18|27776.29
23:22:19|27776.28
23:22:20|27776.28
23:22:21|27776.29
23:22:22|27776.29
23:22:23|27776.74
23:22:24|27777.14
23:22:25|27777.14
23:22:26|27777.14
23:22:27|27777.14
23:22:28|27777.16
23:22:29|27777.44
23:22:30|27777.46
23:22:31|27777.45
23:22:32|27777.46
23:22:33|27777.45
23:22:34|27777.45
23:22:36|27777.46
23:22:37|27777.45
23:22:37|27777.45
23:22:39|27777.46
23:22:40|27776.29
23:22:41|27776.29
23:22:42|27776.29
23:22:43|27776.29
23:22:44|27772.42
23:22:45|27770.
23:22:46|27770.
23:22:47|27770.
23:22:48|27770.01
23:22:49|27770.
23:22:50|27770.
23:22:51|27770.
23:22:52|27769.4
23:22:53|27766.65
23:22:55|27766.6
23:22:55|27766.59
23:22:56|27766.56
23:22:57|27766.56
23:22:58|27766.56
23:22:59|27765.52
23:23:00|27765.53
23:23:01|27765.53
23:23:02|27765.52
23:23:03|27760.
23:23:04|27760.
23:23:05|27760.01
23:23:06|27760.01
23:23:07|27760.
23:23:08|27760.01
23:23:10|27760.01
23:23:10|27760.
23:23:11|27760.
23:23:12|27760.
23:23:13|27760.
23:23:14|27760.
23:23:15|27760.
23:23:16|27760.01
23:23:17|27760.01
23:23:18|27760.
23:23:20|27760.
23:23:20|27760.01
23:23:21|27762.35
23:23:22|27762.73
23:23:24|27762.73
23:23:24|27762.72
23:23:26|27766.18
23:23:26|27766.18
23:23:28|27768.13
23:23:28|27768.28
23:23:30|27768.31
23:23:30|27768.31
23:23:32|27768.31
23:23:33|27768.31
23:23:33|27768.32
23:23:35|27768.32
23:23:36|27768.31
23:23:37|27768.31
23:23:38|27766.94
23:23:39|27766.93
23:23:40|27766.93
23:23:41|27766.93
23:23:42|27765.29
23:23:44|27764.83
23:23:44|27764.14
23:23:45|27764.14
23:23:46|27764.14
23:23:47|27764.15
23:23:48|27764.15
23:23:49|27764.14
23:23:50|27764.14
23:23:51|27764.14
23:23:52|27764.15
23:23:53|27764.15
23:23:54|27764.14
23:23:55|27764.14
23:23:56|27764.14
23:23:57|27764.14
23:23:58|27764.15
23:23:59|27764.15
23:24:00|27764.15
23:24:01|27764.14
23:24:02|27764.14
23:24:03|27764.14
23:24:04|27764.15
23:24:05|27764.15
23:24:06|27764.14
23:24:07|27764.15
23:24:09|27764.22
23:24:10|27764.22
23:24:11|27764.24
23:24:12|27764.58
23:24:13|27764.58
23:24:14|27764.59
23:24:15|27766.9
23:24:16|27766.92
23:24:17|27766.93
23:24:18|27766.93
23:24:19|27766.93
23:24:20|27766.93
23:24:21|27766.92
23:24:21|27766.93
23:24:22|27766.92
23:24:24|27766.92
23:24:25|27766.92
23:24:25|27766.92
23:24:27|27766.93
23:24:28|27766.92
23:24:29|27766.92
23:24:30|27766.92
23:24:31|27766.92
23:24:31|27766.48
23:24:32|27766.48
23:24:34|27766.48
23:24:35|27766.48
23:24:36|27766.49
23:24:37|27766.48
23:24:39|27766.49
23:24:40|27766.49
23:24:40|27766.49
23:24:42|27766.49
23:24:42|27766.48
23:24:44|27766.49
23:24:44|27766.49
23:24:46|27766.48
23:24:47|27766.48
23:24:48|27766.48
23:24:49|27766.49
23:24:50|27766.49
23:24:51|27766.49
23:24:52|27766.48
23:24:53|27766.49
23:24:54|27766.48
23:24:55|27766.49
23:24:56|27766.93
23:24:57|27766.93
23:24:58|27768.7
23:24:58|27768.69
23:24:59|27768.69
23:25:01|27768.7
23:25:02|27768.7
23:25:03|27768.7
23:25:04|27768.7
23:25:05|27768.7
23:25:06|27768.69
23:25:07|27768.69
23:25:08|27768.67
23:25:09|27766.49
23:25:10|27766.49
23:25:11|27766.48
23:25:12|27766.48
23:25:12|27766.48
23:25:14|27766.48
23:25:15|27766.48
23:25:15|27766.48
23:25:17|27766.49
23:25:18|27766.49
23:25:19|27766.49
23:25:20|27766.48
23:25:21|27766.48
23:25:22|27766.48
23:25:22|27766.49
23:25:24|27766.48
23:25:25|27766.49
23:25:25|27766.49
23:25:27|27766.48
23:25:27|27766.48
23:25:29|27766.49
23:25:29|27766.48
23:25:31|27766.48
23:25:32|27766.48
23:25:33|27766.48
23:25:34|27766.48
23:25:35|27766.48
23:25:35|27766.48
23:25:37|27766.48
23:25:38|27766.48
23:25:39|27766.48
23:25:40|27766.48
23:25:41|27766.49
23:25:43|27766.49
23:25:43|27766.48
23:25:44|27766.48
23:25:45|27766.48
23:25:47|27766.49
23:25:48|27766.48
23:25:48|27766.48
23:25:50|27766.7
23:25:50|27766.91
23:25:51|27770.62
23:25:53|27773.65
23:25:53|27773.69
23:25:55|27773.77
23:25:56|27779.89
23:25:56|27781.27
23:25:57|27781.37
23:25:59|27781.37
23:25:59|27793.47
23:26:00|27793.47
23:26:02|27793.48
23:26:02|27793.48
23:26:03|27789.93
23:26:05|27789.13
23:26:05|27789.12
23:26:06|27789.12
23:26:07|27789.11
23:26:08|27787.67
23:26:09|27785.16
23:26:10|27785.
23:26:12|27784.98
23:26:12|27784.86
23:26:13|27783.65
23:26:15|27783.48
23:26:15|27777.92
23:26:16|27777.37
23:26:17|27777.04
23:26:18|27777.03
23:26:19|27777.04
23:26:20|27777.03
23:26:22|27777.03
23:26:22|27777.03
23:26:24|27777.03
23:26:24|27777.03
23:26:25|27777.03
23:26:26|27777.03
23:26:28|27777.03
23:26:28|27777.03
23:26:29|27777.04
23:26:30|27777.04
23:26:31|27777.03
23:26:32|27777.04
23:26:34|27777.04
23:26:34|27777.03
23:26:36|27777.03
23:26:36|27777.03
23:26:38|27777.03
23:26:39|27777.03
23:26:40|27777.03
23:26:41|27777.03
23:26:43|27777.03
23:26:43|27777.04
23:26:44|27777.03
23:26:45|27777.04
23:26:46|27777.04
23:26:47|27777.03
23:26:48|27777.04
23:26:49|27777.03
23:26:50|27777.04
23:26:51|27777.04
23:26:52|27777.04
23:26:53|27777.03
23:26:54|27777.03
23:26:55|27777.04
23:26:56|27777.03
23:26:57|27777.04
23:26:58|27777.03
23:26:59|27777.04
23:27:00|27777.04
23:27:01|27777.03
23:27:02|27777.03
23:27:03|27777.04
23:27:04|27777.03
23:27:05|27777.03
23:27:06|27777.03
23:27:07|27777.03
23:27:08|27777.03
23:27:09|27777.03
23:27:10|27777.04
23:27:11|27777.04
23:27:12|27777.04
23:27:13|27777.03
23:27:14|27772.22
23:27:15|27772.23
23:27:16|27772.22
23:27:17|27772.22
23:27:18|27772.23
23:27:19|27772.23
23:27:20|27772.23
23:27:21|27772.23
23:27:22|27772.22
23:27:23|27772.22
23:27:24|27772.22
23:27:25|27772.22
23:27:26|27772.22
23:27:28|27772.22
23:27:28|27772.23
23:27:29|27772.22
23:27:30|27773.61
23:27:31|27773.6
23:27:32|27773.61
23:27:33|27773.6
23:27:34|27773.6
23:27:35|27773.6
23:27:36|27773.6
23:27:37|27773.6
23:27:38|27773.6
23:27:40|27773.6
23:27:40|27773.6
23:27:42|27773.6
23:27:43|27773.61
23:27:44|27773.61
23:27:45|27773.6
23:27:46|27773.6
23:27:47|27773.6
23:27:49|27773.6
23:27:49|27773.6
23:27:50|27773.6
23:27:51|27773.43
23:27:52|27771.95
23:27:53|27771.75
23:27:54|27771.31
23:27:55|27771.13
23:27:56|27761.05
23:27:57|27761.04
23:27:58|27761.05
23:27:59|27761.04
23:28:00|27761.04
23:28:01|27761.04
23:28:02|27762.49
23:28:03|27762.5
23:28:04|27762.5
23:28:05|27762.5
23:28:06|27762.5
23:28:07|27762.5
23:28:08|27762.5
23:28:09|27762.89
23:28:10|27763.8
23:28:11|27763.81
23:28:12|27763.81
23:28:13|27763.81
23:28:14|27763.82
23:28:15|27763.81
23:28:16|27772.08
23:28:17|27772.09
23:28:18|27772.09
23:28:19|27772.08
23:28:20|27772.08
23:28:21|27772.08
23:28:22|27770.97
23:28:23|27770.97
23:28:24|27770.97
23:28:25|27767.19
23:28:26|27767.12
23:28:27|27767.13
23:28:28|27767.12
23:28:29|27767.13
23:28:30|27767.13
23:28:31|27767.12
23:28:32|27767.13
23:28:33|27767.13
23:28:34|27767.13
23:28:35|27767.13
23:28:36|27767.12
23:28:37|27766.58
23:28:38|27766.25
23:28:39|27766.23
23:28:41|27765.78
23:28:42|27765.79
23:28:43|27765.78
23:28:44|27765.78
23:28:45|27765.63
23:28:46|27764.25
23:28:47|27764.24
23:28:48|27764.25
23:28:49|27764.25
23:28:50|27764.25
23:28:51|27764.24
23:28:52|27764.24
23:28:53|27764.24
23:28:54|27764.24
23:28:55|27764.25
23:28:56|27764.24
23:28:57|27764.24
23:28:58|27764.24
23:28:59|27764.25
23:29:00|27764.25
23:29:01|27764.25
23:29:02|27764.24
23:29:03|27764.25
23:29:04|27764.25
23:29:05|27764.24
23:29:06|27764.25
23:29:07|27764.25
23:29:08|27764.24
23:29:09|27764.25
23:29:10|27765.72
23:29:11|27765.87
23:29:12|27765.87
23:29:13|27765.87
23:29:14|27765.87
23:29:16|27765.86
23:29:16|27765.86
23:29:17|27765.87
23:29:18|27765.87
23:29:19|27765.87
23:29:20|27765.87
23:29:21|27765.87
23:29:22|27765.87
23:29:23|27765.87
23:29:24|27765.86
23:29:25|27765.86
23:29:26|27765.86
23:29:27|27765.86
23:29:28|27765.86
23:29:29|27765.86
23:29:30|27765.86
23:29:31|27765.85
23:29:32|27765.85
23:29:33|27765.85
23:29:34|27765.85
23:29:35|27765.57
23:29:36|27765.57
23:29:37|27765.57
23:29:38|27765.58
23:29:39|27765.58
23:29:40|27765.58
23:29:42|27765.57
23:29:43|27765.57
23:29:44|27765.57
23:29:46|27765.57
23:29:46|27765.57
23:29:47|27765.57
23:29:48|27765.58
23:29:49|27765.57
23:29:50|27765.57
23:29:51|27765.57
23:29:52|27765.57
23:29:54|27765.58
23:29:54|27765.57
23:29:55|27765.57
23:29:57|27765.58
23:29:58|27765.58
23:29:58|27765.58
23:29:59|27765.57
23:30:01|27765.57
23:30:01|27765.57
23:30:02|27765.58
23:30:04|27765.58
23:30:04|27765.57
23:30:05|27765.57
23:30:06|27765.58
23:30:07|27765.58
23:30:09|27765.57
23:30:10|27765.57
23:30:10|27765.57
23:30:12|27765.58
23:30:12|27765.58
23:30:13|27765.57
23:30:15|27765.57
23:30:15|27765.57
23:30:16|27765.58
23:30:17|27762.73
23:30:18|27762.74
23:30:19|27762.74
23:30:20|27762.74
23:30:21|27762.74
23:30:22|27762.73
23:30:23|27762.74
23:30:24|27762.73
23:30:26|27762.74
23:30:27|27762.73
23:30:27|27757.21
23:30:28|27757.09
23:30:29|27757.1
23:30:30|27757.1
23:30:31|27757.09
23:30:32|27757.09
23:30:34|27757.1
23:30:34|27757.09
23:30:35|27754.33
23:30:36|27754.33
23:30:38|27754.33
23:30:38|27748.43
23:30:39|27748.26
23:30:40|27748.26
23:30:42|27748.27
23:30:43|27748.26
23:30:44|27748.26
23:30:45|27748.26
23:30:47|27748.26
23:30:48|27748.26
23:30:49|27748.26
23:30:50|27748.27
23:30:51|27748.27
23:30:52|27748.26
23:30:52|27748.26
23:30:54|27748.26
23:30:55|27748.26
23:30:56|27748.26
23:30:57|27748.26
23:30:59|27748.27
23:30:59|27748.26
23:31:00|27748.27
23:31:01|27748.26
23:31:02|27748.26
23:31:04|27748.26
23:31:05|27748.27
23:31:05|27748.26
23:31:07|27748.26
23:31:08|27748.27
23:31:09|27748.27
23:31:10|27748.26
23:31:11|27748.26
23:31:12|27748.26
23:31:13|27748.25
23:31:14|27748.25
23:31:14|27745.
23:31:16|27745.01
23:31:17|27745.01
23:31:18|27745.01
23:31:19|27745.
23:31:20|27745.
23:31:20|27749.64
23:31:22|27749.65
23:31:22|27749.65
23:31:23|27749.65
23:31:25|27749.65
23:31:26|27749.65
23:31:26|27749.64
23:31:28|27749.65
23:31:29|27749.64
23:31:30|27749.65
23:31:31|27749.65
23:31:31|27749.99
23:31:33|27750.
23:31:34|27749.99
23:31:34|27749.99
23:31:36|27755.45
23:31:37|27759.14
23:31:38|27759.14
23:31:39|27759.14
23:31:40|27759.15
23:31:41|27759.15
23:31:41|27759.15
23:31:43|27759.14
23:31:44|27759.14
23:31:46|27758.97
23:31:46|27757.76
23:31:48|27750.72
23:31:49|27750.72
23:31:50|27750.72
23:31:51|27750.52
23:31:52|27750.52
23:31:53|27750.52
23:31:54|27750.52
23:31:55|27750.52
23:31:56|27752.11
23:31:57|27752.1
23:31:58|27752.1
23:31:58|27752.1
23:32:00|27752.11
23:32:01|27752.11
23:32:02|27749.66
23:32:03|27749.66
23:32:03|27749.66
23:32:05|27749.67
23:32:06|27749.66
23:32:06|27749.66
23:32:08|27749.66
23:32:09|27749.66
23:32:10|27749.66
23:32:11|27749.66
23:32:12|27749.66
23:32:13|27749.67
23:32:14|27749.67
23:32:15|27749.66
23:32:16|27749.66
23:32:17|27749.66
23:32:18|27749.66
23:32:19|27749.67
23:32:20|27749.66
23:32:21|27749.66
23:32:22|27749.67
23:32:23|27749.67
23:32:24|27749.66
23:32:25|27749.66
23:32:26|27749.67
23:32:27|27749.66
23:32:28|27749.66
23:32:29|27750.47
23:32:30|27752.09
23:32:31|27752.1
23:32:32|27752.1
23:32:33|27752.1
23:32:34|27752.1
23:32:35|27752.1
23:32:36|27752.09
23:32:37|27753.48
23:32:38|27755.06
23:32:39|27757.35
23:32:40|27757.36
23:32:41|27757.35
23:32:42|27757.36
23:32:43|27757.35
23:32:44|27757.36
23:32:46|27757.46
23:32:47|27758.53
23:32:48|27758.53
23:32:49|27758.62
23:32:50|27759.15
23:32:51|27759.15
23:32:52|27759.15
23:32:52|27759.15
23:32:54|27759.14
23:32:55|27759.14
23:32:56|27759.14
23:32:57|27759.14
23:32:58|27759.14
23:32:59|27759.14
23:33:00|27759.14
23:33:01|27759.14
23:33:02|27759.14
23:33:02|27759.14
23:33:04|27759.15
23:33:05|27759.14
23:33:05|27759.15
23:33:07|27759.15
23:33:08|27759.15
23:33:08|27759.15
23:33:09|27759.15
23:33:11|27759.15
23:33:12|27759.15
23:33:13|27759.15
23:33:14|27759.15
23:33:15|27759.14
23:33:15|27759.15
23:33:16|27759.15
23:33:17|27759.14
23:33:19|27759.14
23:33:19|27759.14
23:33:21|27757.47
23:33:22|27757.47
23:33:22|27757.46
23:33:24|27757.46
23:33:24|27757.4
23:33:25|27757.36
23:33:26|27757.37
23:33:27|27755.75
23:33:29|27755.75
23:33:29|27755.75
23:33:31|27755.74
23:33:31|27755.75
23:33:32|27755.74
23:33:34|27755.74
23:33:35|27755.75
23:33:35|27755.75
23:33:36|27755.74
23:33:38|27755.74
23:33:38|27755.75
23:33:39|27755.75
23:33:41|27755.75
23:33:41|27755.75
23:33:42|27755.74
23:33:43|27755.74
23:33:44|27755.74
23:33:46|27755.75
23:33:47|27755.75
23:33:49|27755.75
23:33:49|27755.75
23:33:50|27755.74
23:33:51|27755.74
23:33:52|27755.74
23:33:53|27755.74
23:33:54|27755.74
23:33:55|27755.74
23:33:56|27755.74
23:33:57|27755.75
23:33:58|27755.74
23:34:00|27755.74
23:34:01|27755.75
23:34:02|27755.74
23:34:02|27755.74
23:34:04|27755.74
23:34:04|27755.75
23:34:05|27755.74
23:34:07|27755.74
23:34:07|27755.74
23:34:09|27755.74
23:34:10|27755.74
23:34:10|27755.74
23:34:11|27755.41
23:34:13|27755.41
23:34:14|27755.41
23:34:14|27755.42
23:34:15|27755.41
23:34:17|27755.41
23:34:18|27755.41
23:34:19|27755.24
23:34:20|27755.25
23:34:21|27755.24
23:34:22|27755.24
23:34:23|27755.24
23:34:23|27755.24
23:34:25|27755.25
23:34:26|27755.24
23:34:26|27755.24
23:34:28|27755.25
23:34:28|27755.24
23:34:30|27755.24
23:34:31|27755.24
23:34:31|27755.24
23:34:32|27755.24
23:34:33|27755.24
23:34:35|27756.08
23:34:36|27756.42
23:34:36|27756.42
23:34:38|27756.43
23:34:39|27756.43
23:34:40|27762.74
23:34:41|27762.74
23:34:42|27762.74
23:34:42|27762.75
23:34:44|27762.75
23:34:45|27764.37
23:34:46|27764.36
23:34:47|27764.36
23:34:48|27764.36
23:34:49|27764.36
23:34:50|27764.36
23:34:52|27764.37
23:34:52|27764.37
23:34:53|27764.37
23:34:54|27764.36
23:34:56|27764.37
23:34:57|27764.37
23:34:58|27764.36
23:34:59|27764.36
23:35:00|27764.36
23:35:01|27764.37
23:35:02|27764.37
23:35:03|27764.37
23:35:04|27764.36
23:35:04|27764.37
23:35:05|27764.37
23:35:07|27764.37
23:35:08|27764.36
23:35:09|27764.37
23:35:10|27763.16
23:35:10|27762.75
23:35:12|27762.75
23:35:13|27762.75
23:35:14|27762.75
23:35:15|27762.76
23:35:16|27762.76
23:35:17|27762.76
23:35:17|27762.76
23:35:19|27762.75
23:35:20|27762.74
23:35:20|27762.75
23:35:22|27762.74
23:35:23|27759.12
23:35:24|27758.22
23:35:25|27758.22
23:35:26|27758.22
23:35:26|27758.21
23:35:28|27758.21
23:35:29|27758.22
23:35:30|27758.21
23:35:31|27758.21
23:35:32|27760.98
23:35:33|27761.21
23:35:34|27761.24
23:35:35|27761.24
23:35:36|27761.24
23:35:37|27761.37
23:35:38|27761.59
23:35:38|27761.6
23:35:40|27761.6
23:35:40|27761.6
23:35:42|27761.59
23:35:42|27761.6
23:35:44|27761.6
23:35:45|27761.6
23:35:46|27765.22
23:35:47|27765.53
23:35:48|27765.56
23:35:50|27765.57
23:35:51|27765.57
23:35:52|27765.58
23:35:53|27765.58
23:35:53|27765.59
23:35:55|27765.61
23:35:55|27765.61
23:35:57|27765.61
23:35:58|27765.61
23:35:59|27765.61
23:36:00|27765.61
23:36:01|27766.17
23:36:02|27766.64
23:36:03|27766.64
23:36:04|27766.64
23:36:05|27766.65
23:36:06|27766.65
23:36:07|27766.65
23:36:08|27766.65
23:36:09|27766.96
23:36:10|27767.14
23:36:11|27767.15
23:36:12|27767.15
23:36:13|27767.15
23:36:14|27767.15
23:36:15|27771.04
23:36:16|27772.09
23:36:17|27772.09
23:36:18|27772.09
23:36:19|27772.09
23:36:20|27772.09
23:36:21|27772.09
23:36:22|27772.08
23:36:23|27772.08
23:36:24|27772.09
23:36:25|27772.09
23:36:26|27772.08
23:36:26|27772.09
23:36:28|27772.08
23:36:29|27772.09
23:36:30|27772.09
23:36:31|27772.09
23:36:32|27772.09
23:36:33|27772.09
23:36:34|27772.09
23:36:35|27772.09
23:36:36|27772.08
23:36:37|27772.09
23:36:38|27772.08
23:36:39|27772.09
23:36:40|27772.09
23:36:41|27772.11
23:36:42|27772.42
23:36:43|27772.42
23:36:44|27772.77
23:36:45|27773.3
23:36:46|27773.29
23:36:47|27773.29
23:36:49|27775.1
23:36:50|27777.04
23:36:51|27777.04
23:36:52|27777.06
23:36:53|27777.07
23:36:55|27777.07
23:36:55|27777.07
23:36:56|27777.08
23:36:57|27777.08
23:36:58|27777.14
23:36:59|27777.15
23:37:00|27777.14
23:37:01|27777.15
23:37:02|27777.15
23:37:04|27777.15
23:37:05|27777.15
23:37:05|27777.15
23:37:06|27777.14
23:37:08|27777.14
23:37:09|27777.14
23:37:10|27777.15
23:37:10|27777.14
23:37:11|27777.14
23:37:12|27774.47
23:37:13|27774.15
23:37:14|27766.69
23:37:15|27766.69
23:37:16|27766.7
23:37:18|27766.69
23:37:19|27766.69
23:37:20|27766.69
23:37:20|27766.69
23:37:21|27766.69
23:37:22|27766.7
23:37:23|27766.7
23:37:24|27766.7
23:37:25|27766.7
23:37:26|27766.7
23:37:28|27766.87
23:37:29|27768.08
23:37:30|27768.08
23:37:30|27768.08
23:37:31|27768.08
23:37:33|27768.09
23:37:33|27768.11
23:37:35|27768.12
23:37:35|27768.11
23:37:36|27768.11
23:37:37|27768.12
23:37:38|27768.12
23:37:40|27768.11
23:37:40|27768.12
23:37:41|27768.11
23:37:42|27768.12
23:37:43|27768.12
23:37:44|27768.11
23:37:46|27768.12
23:37:46|27768.11
23:37:47|27768.12
23:37:48|27768.12
23:37:49|27768.11
23:37:51|27768.12
23:37:52|27768.12
23:37:54|27768.11
23:37:54|27768.11
23:37:55|27768.12
23:37:56|27768.12
23:37:57|27768.12
23:37:58|27768.12
23:37:59|27768.12
23:38:01|27768.33
23:38:01|27768.33
23:38:02|27768.34
23:38:03|27768.34
23:38:04|27768.34
23:38:05|27768.33
23:38:06|27768.33
23:38:07|27768.34
23:38:08|27768.33
23:38:09|27769.38
23:38:10|27769.39
23:38:11|27769.4
23:38:12|27769.62
23:38:13|27770.18
23:38:14|27770.77
23:38:15|27770.77
23:38:16|27770.77
23:38:17|27770.77
23:38:18|27770.88
23:38:19|27770.88
23:38:20|27770.88
23:38:21|27770.89
23:38:22|27770.89
23:38:23|27770.89
23:38:24|27770.88
23:38:25|27770.88
23:38:26|27770.88
23:38:27|27772.27
23:38:28|27772.27
23:38:29|27772.26
23:38:30|27774.09
23:38:31|27774.09
23:38:32|27775.1
23:38:33|27775.41
23:38:34|27775.44
23:38:35|27775.44
23:38:36|27775.45
23:38:37|27775.47
23:38:38|27775.46
23:38:39|27775.46
23:38:40|27775.47
23:38:41|27775.47
23:38:42|27775.47
23:38:43|27775.46
23:38:44|27775.46
23:38:45|27775.46
23:38:46|27775.46
23:38:47|27775.47
23:38:48|27775.46
23:38:49|27775.46
23:38:50|27774.11
23:38:52|27771.75
23:38:53|27771.7
23:38:55|27768.08
23:38:55|27766.94
23:38:56|27766.9
23:38:57|27766.83
23:38:59|27766.79
23:38:59|27766.79
23:39:01|27766.8
23:39:01|27766.8
23:39:03|27766.38
23:39:04|27766.38
23:39:05|27766.38
23:39:06|27766.38
23:39:07|27766.38
23:39:08|27766.38
23:39:09|27766.39
23:39:10|27766.38
23:39:11|27766.39
23:39:11|27766.39
23:39:13|27766.39
23:39:14|27766.38
23:39:14|27766.39
23:39:16|27766.38
23:39:16|27766.38
23:39:18|27766.38
23:39:19|27766.38
23:39:20|27766.39
23:39:21|27766.36
23:39:22|27766.36
23:39:23|27766.36
23:39:24|27766.36
23:39:25|27766.37
23:39:26|27766.36
23:39:27|27766.36
23:39:28|27766.32
23:39:29|27766.32
23:39:30|27766.32
23:39:30|27766.32
23:39:32|27766.32
23:39:33|27766.32
23:39:34|27766.32
23:39:35|27766.32
23:39:35|27766.32
23:39:37|27766.32
23:39:38|27766.32
23:39:39|27766.32
23:39:39|27766.32
23:39:41|27766.32
23:39:42|27766.32
23:39:43|27766.33
23:39:44|27766.32
23:39:45|27766.33
23:39:46|27766.33
23:39:46|27766.33
23:39:47|27766.32
23:39:49|27766.33
23:39:49|27766.32
23:39:51|27766.32
23:39:52|27766.32
23:39:53|27766.32
23:39:55|27766.32
23:39:55|27766.32
23:39:56|27766.32
23:39:57|27766.32
23:39:59|27766.32
23:40:00|27766.33
23:40:01|27766.32
23:40:02|27766.32
23:40:03|27766.32
23:40:04|27766.32
23:40:05|27766.32
23:40:06|27766.32
23:40:07|27766.33
23:40:08|27766.32
23:40:09|27766.32
23:40:10|27766.32
23:40:12|27766.32
23:40:12|27764.94
23:40:13|27764.83
23:40:14|27764.48
23:40:16|27763.42
23:40:16|27763.15
23:40:18|27763.14
23:40:19|27763.14
23:40:20|27763.15
23:40:21|27763.15
23:40:22|27763.14
23:40:23|27763.14
23:40:23|27763.14
23:40:25|27762.39
23:40:26|27762.4
23:40:27|27762.39
23:40:27|27762.39
23:40:29|27762.39
23:40:30|27762.4
23:40:31|27762.39
23:40:31|27762.39
23:40:33|27762.39
23:40:34|27762.39
23:40:35|27762.39
23:40:36|27762.39
23:40:37|27762.39
23:40:38|27762.39
23:40:39|27762.4
23:40:40|27762.39
23:40:41|27762.4
23:40:42|27762.39
23:40:43|27762.39
23:40:44|27762.39
23:40:45|27762.4
23:40:46|27762.39
23:40:47|27762.39
23:40:48|27762.4
23:40:48|27762.39
23:40:50|27762.39
23:40:51|27762.39
23:40:51|27762.4
23:40:53|27762.4
23:40:54|27762.39
23:40:55|27762.4
23:40:57|27762.23
23:40:57|27759.78
23:40:58|27759.79
23:40:59|27757.8
23:41:01|27757.8
23:41:02|27757.8
23:41:03|27750.01
23:41:04|27750.01
23:41:05|27752.68
23:41:06|27762.39
23:41:06|27772.84
23:41:08|27772.84
23:41:09|27774.28
23:41:09|27774.53
23:41:11|27774.53
23:41:11|27774.53
23:41:13|27774.53
23:41:14|27774.54
23:41:15|27774.53
23:41:16|27774.54
23:41:17|27774.54
23:41:18|27774.53
23:41:19|27774.53
23:41:20|27763.19
23:41:21|27765.47
23:41:22|27766.77
23:41:23|27769.66
23:41:24|27776.39
23:41:25|27776.39
23:41:26|27776.39
23:41:27|27776.39
23:41:28|27776.39
23:41:29|27776.39
23:41:30|27776.39
23:41:31|27776.39
23:41:32|27776.41
23:41:33|27776.4
23:41:34|27776.4
23:41:35|27776.4
23:41:36|27776.4
23:41:37|27776.41
23:41:38|27776.47
23:41:39|27776.46
23:41:40|27776.46
23:41:41|27776.47
23:41:42|27776.49
23:41:43|27776.48
23:41:44|27776.48
23:41:45|27776.48
23:41:46|27776.48
23:41:47|27776.48
23:41:48|27776.48
23:41:49|27776.49
23:41:50|27776.49
23:41:51|27776.48
23:41:52|27776.49
23:41:53|27776.49
23:41:55|27776.49
23:41:56|27776.49
23:41:57|27776.49
23:41:58|27776.48
23:41:59|27776.49
23:42:00|27776.49
23:42:01|27776.49
23:42:02|27776.49
23:42:03|27776.49
23:42:05|27776.49
23:42:05|27776.48
23:42:06|27776.48
23:42:07|27776.48
23:42:08|27776.49
23:42:09|27776.49
23:42:10|27772.1
23:42:11|27772.1
23:42:12|27772.1
23:42:13|27772.1
23:42:14|27772.1
23:42:15|27772.1
23:42:16|27772.1
23:42:17|27772.09
23:42:18|27772.09
23:42:19|27772.1
23:42:20|27772.1
23:42:21|27772.1
23:42:22|27772.09
23:42:23|27772.09
23:42:24|27772.1
23:42:25|27772.1
23:42:26|27772.1
23:42:27|27772.09
23:42:28|27772.1
23:42:29|27772.1
23:42:30|27772.1
23:42:31|27772.1
23:42:32|27772.1
23:42:33|27772.1
23:42:34|27772.1
23:42:35|27772.09
23:42:36|27772.1
23:42:37|27772.09
23:42:38|27773.35
23:42:39|27773.55
23:42:40|27773.56
23:42:41|27773.56
23:42:42|27773.57
23:42:43|27773.57
23:42:44|27773.57
23:42:45|27773.56
23:42:46|27773.56
23:42:47|27773.56
23:42:48|27773.56
23:42:49|27773.56
23:42:50|27773.56
23:42:51|27779.41
23:42:52|27779.81
23:42:53|27779.8
23:42:55|27779.8
23:42:55|27779.8
23:42:57|27779.81
23:42:58|27779.81
23:42:59|27779.8
23:43:00|27779.8
23:43:01|27779.81
23:43:02|27779.8
23:43:03|27779.81
23:43:04|27779.81
23:43:05|27777.22
23:43:06|27777.22
23:43:07|27777.22
23:43:08|27777.22
23:43:10|27777.23
23:43:10|27777.23
23:43:11|27777.23
23:43:12|27777.22
23:43:13|27777.23
23:43:14|27777.22
23:43:15|27777.23
23:43:16|27777.23
23:43:17|27777.23
23:43:18|27777.22
23:43:19|27777.22
23:43:20|27777.22
23:43:21|27777.23
23:43:22|27777.22
23:43:23|27777.23
23:43:24|27777.22
23:43:25|27777.22
23:43:26|27777.22
23:43:27|27777.23
23:43:28|27777.22
23:43:29|27777.22
23:43:30|27777.22
23:43:31|27777.23
23:43:32|27777.22
23:43:33|27777.22
23:43:34|27777.22
23:43:35|27777.22
23:43:36|27777.22
23:43:37|27777.22
23:43:38|27777.22
23:43:39|27777.23
23:43:40|27777.22
23:43:41|27777.22
23:43:42|27777.22
23:43:43|27777.22
23:43:44|27777.22
23:43:45|27777.23
23:43:46|27777.22
23:43:47|27777.22
23:43:48|27777.22
23:43:49|27777.22
23:43:50|27777.22
23:43:51|27777.22
23:43:52|27777.23
23:43:53|27777.23
23:43:54|27777.22
23:43:55|27777.23
23:43:56|27777.23
23:43:58|27777.22
23:43:59|27777.23
23:44:00|27777.23
23:44:02|27777.23
23:44:02|27777.23
23:44:03|27777.22
23:44:04|27777.22
23:44:05|27777.22
23:44:07|27777.22
23:44:08|27777.22
23:44:09|27777.23
23:44:10|27777.22
23:44:11|27777.22
23:44:12|27777.22
23:44:13|27777.22
23:44:14|27775.89
23:44:15|27775.88
23:44:16|27775.89
23:44:17|27775.88
23:44:17|27775.54
23:44:19|27775.55
23:44:20|27775.55
23:44:21|27775.54
23:44:22|27775.54
23:44:23|27775.54
23:44:24|27772.95
23:44:25|27772.96
23:44:26|27772.96
23:44:27|27769.91
23:44:28|27769.67
23:44:30|27769.67
23:44:30|27769.67
23:44:31|27769.68
23:44:32|27769.68
23:44:33|27769.67
23:44:34|27769.67
23:44:35|27769.68
23:44:36|27769.68
23:44:37|27769.68
23:44:38|27769.67
23:44:39|27769.68
23:44:40|27769.68
23:44:41|27769.68
23:44:42|27769.67
23:44:43|27769.67
23:44:44|27769.68
23:44:45|27769.67
23:44:46|27769.67
23:44:47|27769.67
23:44:48|27769.67
23:44:49|27769.67
23:44:50|27769.68
23:44:51|27769.68
23:44:52|27769.68
23:44:53|27769.68
23:44:54|27769.68
23:44:55|27769.67
23:44:57|27769.67
23:44:58|27769.67
23:44:59|27769.67
23:45:00|27769.68
23:45:01|27769.67
23:45:02|27775.1
23:45:03|27775.85
23:45:04|27775.85
23:45:05|27773.72
23:45:06|27773.71
23:45:07|27773.71
23:45:08|27773.71
23:45:09|27773.71
23:45:10|27773.72
23:45:11|27773.72
23:45:12|27773.72
23:45:13|27773.72
23:45:14|27773.72
23:45:16|27773.71
23:45:16|27773.72
23:45:17|27773.72
23:45:18|27773.72
23:45:19|27773.71
23:45:20|27773.71
23:45:21|27773.71
23:45:22|27773.72
23:45:23|27773.72
23:45:24|27773.71
23:45:25|27773.71
23:45:26|27773.72
23:45:27|27773.71
23:45:28|27773.71
23:45:29|27773.72
23:45:30|27773.72
23:45:31|27773.71
23:45:32|27773.72
23:45:33|27773.72
23:45:34|27773.72
23:45:35|27773.72
23:45:36|27773.72
23:45:37|27773.71
23:45:38|27773.71
23:45:39|27773.72
23:45:40|27773.71
23:45:41|27773.71
23:45:42|27773.71
23:45:43|27773.72
23:45:44|27773.71
23:45:45|27773.72
23:45:46|27773.71
23:45:47|27773.72
23:45:48|27773.71
23:45:49|27773.71
23:45:50|27773.71
23:45:51|27773.71
23:45:52|27773.71
23:45:53|27773.72
23:45:54|27773.71
23:45:55|27773.71
23:45:56|27773.71
23:45:58|27773.72
23:45:59|27773.71
23:46:00|27773.71
23:46:01|27773.72
23:46:02|27773.71
23:46:03|27773.7
23:46:04|27773.7
23:46:06|27773.7
23:46:07|27773.7
23:46:08|27773.63
23:46:09|27773.62
23:46:10|27773.62
23:46:11|27773.62
23:46:12|27761.34
23:46:13|27761.35
23:46:14|27762.75
23:46:15|27762.75
23:46:16|27756.43
23:46:17|27758.27
23:46:18|27758.27
23:46:19|27758.26
23:46:20|27758.27
23:46:21|27758.26
23:46:22|27758.27
23:46:23|27758.26
23:46:24|27758.26
23:46:25|27758.26
23:46:26|27758.27
23:46:27|27758.27
23:46:28|27758.27
23:46:29|27758.26
23:46:30|27758.26
23:46:31|27758.27
23:46:32|27758.26
23:46:33|27758.27
23:46:34|27758.26
23:46:35|27758.26
23:46:36|27758.26
23:46:37|27758.26
23:46:38|27758.26
23:46:39|27758.26
23:46:40|27758.26
23:46:41|27758.27
23:46:42|27758.27
23:46:43|27758.27
23:46:44|27758.27
23:46:45|27758.27
23:46:46|27758.26
23:46:47|27758.26
23:46:48|27758.26
23:46:49|27758.26
23:46:50|27758.26
23:46:51|27758.26
23:46:52|27758.27
23:46:53|27758.26
23:46:54|27758.26
23:46:55|27758.26
23:46:56|27758.26
23:46:57|27758.27
23:46:58|27758.27
23:47:00|27758.26
23:47:01|27758.26
23:47:02|27758.27
23:47:03|27758.26
23:47:03|27758.26
23:47:05|27758.27
23:47:06|27758.27
23:47:08|27758.27
23:47:08|27758.27
23:47:09|27758.27
23:47:10|27758.27
23:47:11|27758.27
23:47:13|27758.27
23:47:13|27758.27
23:47:15|27758.27
23:47:16|27758.26
23:47:16|27758.27
23:47:18|27758.26
23:47:19|27758.26
23:47:19|27758.27
23:47:21|27758.27
23:47:22|27758.27
23:47:23|27758.26
23:47:24|27758.26
23:47:25|27758.27
23:47:26|27758.26
23:47:27|27758.26
23:47:28|27758.27
23:47:29|27758.26
23:47:30|27758.26
23:47:31|27758.26
23:47:32|27758.26
23:47:33|27758.26
23:47:34|27758.27
23:47:35|27758.27
23:47:36|27758.26
23:47:36|27758.26
23:47:37|27758.26
23:47:39|27758.26
23:47:39|27758.26
23:47:41|27758.27
23:47:41|27758.27
23:47:43|27758.27
23:47:43|27758.27
23:47:45|27758.27
23:47:46|27758.27
23:47:47|27758.26
23:47:48|27758.27
23:47:49|27758.26
23:47:50|27758.26
23:47:51|27758.26
23:47:52|27758.27
23:47:53|27758.26
23:47:54|27758.27
23:47:55|27758.26
23:47:56|27758.26
23:47:57|27758.26
23:47:58|27758.26
23:48:00|27758.26
23:48:01|27758.26
23:48:02|27758.27
23:48:04|27758.26
23:48:05|27758.27
23:48:05|27758.27
23:48:06|27758.27
23:48:08|27758.26
23:48:08|27758.26
23:48:10|27758.27
23:48:11|27758.27
23:48:12|27758.27
23:48:13|27758.27
23:48:14|27758.27
23:48:15|27758.27
23:48:16|27758.27
23:48:17|27758.27
23:48:18|27758.27
23:48:18|27758.27
23:48:20|27758.27
23:48:21|27758.26
23:48:21|27758.26
23:48:23|27758.26
23:48:24|27758.27
23:48:25|27758.27
23:48:26|27758.27
23:48:27|27758.26
23:48:28|27758.27
23:48:29|27758.27
23:48:30|27758.27
23:48:31|27758.26
23:48:31|27758.26
23:48:33|27758.26
23:48:34|27758.26
23:48:35|27758.26
23:48:36|27758.26
23:48:37|27758.26
23:48:37|27758.27
23:48:38|27758.27
23:48:39|27758.27
23:48:41|27758.27
23:48:42|27758.26
23:48:42|27758.26
23:48:43|27758.26
23:48:45|27758.27
23:48:45|27758.27
23:48:46|27758.27
23:48:48|27758.26
23:48:49|27758.26
23:48:50|27758.26
23:48:51|27758.26
23:48:52|27758.26
23:48:54|27758.26
23:48:54|27758.26
23:48:55|27758.26
23:48:56|27758.26
23:48:57|27758.27
23:48:58|27758.26
23:48:59|27758.26
23:49:01|27758.26
23:49:02|27760.98
23:49:04|27760.97
23:49:04|27760.97
23:49:05|27760.98
23:49:06|27760.98
23:49:07|27760.98
23:49:09|27760.97
23:49:10|27760.97
23:49:11|27760.97
23:49:11|27760.97
23:49:13|27760.97
23:49:14|27760.97
23:49:15|27760.98
23:49:15|27760.98
23:49:16|27760.98
23:49:18|27760.97
23:49:18|27760.97
23:49:19|27760.97
23:49:21|27760.97
23:49:22|27760.97
23:49:23|27760.97
23:49:24|27760.97
23:49:25|27760.97
23:49:26|27760.98
23:49:26|27760.98
23:49:27|27760.98
23:49:28|27760.98
23:49:30|27760.97
23:49:31|27760.98
23:49:31|27760.97
23:49:33|27760.97
23:49:34|27760.97
23:49:34|27760.97
23:49:36|27760.98
23:49:36|27760.97
23:49:38|27760.98
23:49:39|27760.98
23:49:40|27760.98
23:49:41|27760.98
23:49:41|27760.97
23:49:43|27760.98
23:49:44|27760.98
23:49:45|27760.97
23:49:46|27760.97
23:49:47|27760.97
23:49:48|27760.97
23:49:49|27760.97
23:49:51|27760.97
23:49:51|27760.97
23:49:52|27760.97
23:49:53|27760.97
23:49:54|27760.97
23:49:55|27760.97
23:49:56|27760.97
23:49:57|27760.97
23:49:58|27760.97
23:49:59|27760.97
23:50:00|27760.98
23:50:02|27760.98
23:50:02|27760.97
23:50:04|27760.98
23:50:05|27760.98
23:50:06|27760.98
23:50:07|27760.98
23:50:08|27760.97
23:50:09|27760.97
23:50:10|27760.97
23:50:11|27760.98
23:50:12|27760.98
23:50:13|27760.97
23:50:14|27760.97
23:50:15|27760.97
23:50:16|27760.98
23:50:17|27760.98
23:50:17|27760.97
23:50:19|27760.97
23:50:20|27760.97
23:50:21|27760.97
23:50:22|27760.97
23:50:23|27760.98
23:50:24|27760.98
23:50:25|27760.98
23:50:26|27760.98
23:50:26|27760.98
23:50:28|27760.98
23:50:29|27760.97
23:50:30|27760.97
23:50:31|27760.98
23:50:32|27760.98
23:50:33|27760.97
23:50:34|27760.98
23:50:35|27760.97
23:50:35|27760.97
23:50:37|27760.97
23:50:38|27760.97
23:50:39|27760.97
23:50:40|27760.97
23:50:40|27760.98
23:50:42|27760.97
23:50:43|27760.97
23:50:44|27760.98
23:50:45|27760.97
23:50:46|27758.26
23:50:47|27758.27
23:50:48|27758.27
23:50:49|27758.27
23:50:49|27758.26
23:50:50|27758.26
23:50:52|27758.27
23:50:52|27758.26
23:50:54|27758.27
23:50:55|27758.26
23:50:56|27758.26
23:50:56|27758.26
23:50:57|27758.26
23:50:58|27758.26
23:51:00|27758.26
23:51:01|27755.28
23:51:02|27755.09
23:51:03|27753.53
23:51:05|27753.53
23:51:06|27753.52
23:51:07|27753.52
23:51:08|27753.52
23:51:09|27753.52
23:51:10|27753.53
23:51:10|27753.52
23:51:11|27753.52
23:51:13|27753.52
23:51:14|27753.52
23:51:14|27753.52
23:51:16|27753.52
23:51:17|27753.52
23:51:18|27753.52
23:51:19|27753.53
23:51:20|27753.52
23:51:21|27753.52
23:51:22|27753.52
23:51:23|27753.53
23:51:24|27753.52
23:51:25|27753.52
23:51:26|27753.52
23:51:27|27752.23
23:51:28|27750.
23:51:28|27746.78
23:51:30|27746.78
23:51:30|27746.71
23:51:32|27746.7
23:51:32|27746.7
23:51:34|27746.71
23:51:35|27746.7
23:51:36|27746.71
23:51:37|27746.7
23:51:38|27746.7
23:51:39|27746.7
23:51:40|27746.7
23:51:40|27746.7
23:51:42|27746.7
23:51:43|27746.7
23:51:44|27746.7
23:51:45|27746.69
23:51:46|27746.69
23:51:47|27746.69
23:51:48|27746.69
23:51:49|27746.69
23:51:50|27746.69
23:51:51|27746.69
23:51:52|27746.69
23:51:53|27746.69
23:51:54|27746.69
23:51:55|27746.69
23:51:56|27746.7
23:51:57|27746.69
23:51:58|27746.69
23:51:59|27746.69
23:52:00|27746.69
23:52:01|27746.69
23:52:02|27746.69
23:52:03|27746.69
23:52:04|27746.69
23:52:05|27739.67
23:52:06|27739.67
23:52:08|27739.67
23:52:09|27739.67
23:52:10|27739.67
23:52:10|27739.67
23:52:12|27739.67
23:52:13|27739.67
23:52:14|27739.67
23:52:15|27739.68
23:52:16|27739.67
23:52:17|27739.67
23:52:18|27732.55
23:52:19|27732.55
23:52:21|27732.55
23:52:21|27732.55
23:52:22|27732.55
23:52:23|27732.55
23:52:24|27732.55
23:52:25|27732.56
23:52:26|27732.55
23:52:27|27732.55
23:52:28|27732.55
23:52:30|27732.56
23:52:30|27732.56
23:52:31|27732.55
23:52:32|27732.55
23:52:33|27732.55
23:52:34|27732.55
23:52:35|27732.55
23:52:36|27732.55
23:52:37|27732.55
23:52:38|27732.55
23:52:39|27732.55
23:52:40|27732.55
23:52:41|27732.55
23:52:43|27732.56
23:52:43|27732.56
23:52:44|27732.56
23:52:45|27732.55
23:52:46|27732.55
23:52:47|27732.55
23:52:48|27732.56
23:52:49|27732.55
23:52:50|27732.55
23:52:51|27732.55
23:52:52|27735.17
23:52:53|27738.23
23:52:54|27738.65
23:52:55|27738.64
23:52:56|27739.63
23:52:57|27739.68
23:52:58|27739.68
23:52:59|27739.79
23:53:00|27740.58
23:53:01|27740.57
23:53:02|27740.58
23:53:03|27740.57
23:53:05|27740.57
23:53:06|27740.57
23:53:07|27740.57
23:53:08|27740.57
23:53:09|27737.53
23:53:10|27734.65
23:53:11|27734.66
23:53:12|27734.65
23:53:13|27734.65
23:53:14|27734.65
23:53:15|27734.65
23:53:16|27734.65
23:53:18|27734.65
23:53:18|27734.65
23:53:19|27734.65
23:53:20|27734.65
23:53:21|27734.65
23:53:22|27734.65
23:53:23|27732.91
23:53:24|27732.6
23:53:25|27732.6
23:53:26|27732.6
23:53:27|27732.6
23:53:28|27732.59
23:53:29|27732.59
23:53:30|27732.6
23:53:31|27732.59
23:53:32|27732.59
23:53:33|27732.59
23:53:34|27732.59
23:53:35|27732.59
23:53:36|27732.6
23:53:37|27733.55
23:53:38|27733.85
23:53:39|27733.85
23:53:40|27733.85
23:53:41|27733.86
23:53:42|27733.85
23:53:43|27733.85
23:53:44|27733.85
23:53:45|27733.85
23:53:46|27733.85
23:53:47|27733.85
23:53:48|27733.86
23:53:49|27733.85
23:53:50|27733.85
23:53:51|27733.85
23:53:52|27733.85
23:53:53|27733.86
23:53:54|27733.85
23:53:55|27733.86
23:53:56|27733.85
23:53:57|27733.85
23:53:58|27733.85
23:53:59|27733.86
23:54:00|27733.86
23:54:01|27733.85
23:54:02|27733.85
23:54:03|27733.85
23:54:04|27733.85
23:54:06|27733.85
23:54:07|27733.85
23:54:09|27733.85
23:54:09|27733.85
23:54:10|27733.85
23:54:11|27733.85
23:54:12|27733.85
23:54:13|27733.85
23:54:15|27733.85
23:54:15|27733.85
23:54:16|27733.86
23:54:17|27733.85
23:54:19|27733.86
23:54:20|27733.85
23:54:20|27736.54
23:54:22|27740.57
23:54:23|27740.57
23:54:24|27740.57
23:54:25|27740.57
23:54:26|27740.58
23:54:27|27740.58
23:54:28|27740.58
23:54:29|27740.57
23:54:29|27740.57
23:54:30|27740.57
23:54:32|27740.58
23:54:33|27740.57
23:54:33|27740.57
23:54:35|27740.57
23:54:35|27740.57
23:54:37|27740.57
23:54:37|27740.57
23:54:39|27740.58
23:54:40|27740.57
23:54:41|27740.57
23:54:42|27740.58
23:54:43|27740.58
23:54:44|27740.58
23:54:45|27741.54
23:54:45|27741.54
23:54:47|27741.54
23:54:48|27741.54
23:54:49|27741.54
23:54:49|27741.71
23:54:51|27742.4
23:54:52|27742.39
23:54:52|27742.39
23:54:54|27742.4
23:54:55|27742.4
23:54:55|27742.39
23:54:57|27742.4
23:54:58|27742.39
23:54:59|27742.39
23:55:00|27742.39
23:55:00|27742.4
23:55:02|27742.4
23:55:03|27742.4
23:55:04|27742.41
23:55:05|27742.41
23:55:06|27742.41
23:55:08|27742.41
23:55:09|27742.42
23:55:10|27742.41
23:55:11|27742.41
23:55:12|27742.42
23:55:12|27742.41
23:55:14|27742.42
23:55:14|27742.41
23:55:16|27742.41
23:55:16|27742.42
23:55:18|27742.42
23:55:18|27742.42
23:55:20|27742.42
23:55:20|27742.42
23:55:22|27742.41
23:55:23|27742.41
23:55:23|27742.42
23:55:24|27742.42
23:55:25|27742.42
23:55:26|27742.42
23:55:27|27742.41
23:55:28|27742.41
23:55:29|27742.41
23:55:31|27742.42
23:55:32|27742.42
23:55:32|27742.42
23:55:33|27742.42
23:55:34|27742.42
23:55:36|27742.42
23:55:37|27742.42
23:55:37|27742.41
23:55:39|27742.42
23:55:40|27742.41
23:55:40|27742.42
23:55:41|27742.42
23:55:43|27742.42
23:55:43|27742.41
23:55:45|27742.42
23:55:46|27742.42
23:55:46|27742.41
23:55:47|27742.41
23:55:48|27742.41
23:55:49|27742.41
23:55:51|27742.41
23:55:52|27742.41
23:55:52|27742.41
23:55:53|27742.41
23:55:54|27742.42
23:55:55|27742.41
23:55:56|27742.41
23:55:57|27742.41
23:55:58|27746.69
23:56:00|27746.69
23:56:00|27746.7
23:56:01|27746.69
23:56:03|27746.69
23:56:03|27746.69
23:56:04|27746.69
23:56:06|27746.69
23:56:06|27746.69
23:56:08|27746.69
23:56:09|27746.69
23:56:11|27746.69
23:56:11|27746.69
23:56:12|27746.69
23:56:14|27746.7
23:56:15|27746.69
23:56:16|27746.69
23:56:17|27746.69
23:56:18|27746.69
23:56:19|27746.7
23:56:20|27746.73
23:56:20|27747.27
23:56:22|27748.91
23:56:23|27748.91
23:56:24|27748.96
23:56:25|27748.95
23:56:26|27748.95
23:56:27|27748.95
23:56:28|27748.96
23:56:29|27748.96
23:56:30|27748.95
23:56:31|27748.95
23:56:32|27748.95
23:56:33|27748.95
23:56:34|27748.96
23:56:35|27748.96
23:56:36|27748.95
23:56:37|27748.95
23:56:38|27748.96
23:56:39|27748.96
23:56:40|27745.69
23:56:41|27742.42
23:56:41|27742.41
23:56:43|27742.41
23:56:44|27742.41
23:56:44|27742.41
23:56:46|27742.41
23:56:46|27741.03
23:56:48|27741.03
23:56:49|27741.03
23:56:50|27741.03
23:56:51|27741.03
23:56:52|27741.04
23:56:53|27741.04
23:56:53|27741.03
23:56:55|27741.04
23:56:56|27741.03
23:56:57|27741.03
23:56:58|27741.04
23:56:59|27741.04
23:56:59|27741.03
23:57:01|27741.03
23:57:02|27741.03
23:57:03|27741.03
23:57:04|27741.03
23:57:04|27741.04
23:57:06|27741.03
23:57:06|27741.03
23:57:08|27741.03
23:57:09|27741.04
23:57:10|27741.04
23:57:11|27741.03
23:57:12|27736.54
23:57:14|27736.01
23:57:14|27736.01
23:57:15|27736.02
23:57:16|27736.01
23:57:17|27736.02
23:57:18|27736.02
23:57:19|27736.01
23:57:20|27736.01
23:57:21|27735.85
23:57:22|27734.47
23:57:23|27734.47
23:57:24|27734.48
23:57:25|27733.55
23:57:26|27733.42
23:57:27|27733.42
23:57:28|27733.42
23:57:29|27733.41
23:57:31|27733.41
23:57:31|27733.41
23:57:33|27733.41
23:57:33|27733.41
23:57:34|27733.41
23:57:36|27733.41
23:57:36|27733.41
23:57:37|27733.42
23:57:39|27733.42
23:57:39|27733.41
23:57:41|27733.41
23:57:42|27733.41
23:57:42|27733.39
23:57:43|27733.4
23:57:45|27733.4
23:57:46|27733.39
23:57:46|27733.39
23:57:47|27733.39
23:57:49|27733.39
23:57:49|27733.39
23:57:51|27733.4
23:57:51|27733.4
23:57:53|27733.4
23:57:54|27733.4
23:57:54|27733.39
23:57:55|27733.39
23:57:56|27733.4
23:57:58|27733.39
23:57:58|27733.4
23:57:59|27733.4
23:58:00|27733.87
23:58:01|27735.71
23:58:02|27735.77
23:58:03|27735.77
23:58:04|27735.78
23:58:06|27736.54
23:58:06|27736.73
23:58:08|27736.72
23:58:08|27736.72
23:58:10|27736.72
23:58:11|27736.72
23:58:12|27736.72
23:58:13|27736.72
23:58:15|27736.72
23:58:15|27736.72
23:58:16|27736.72
23:58:17|27736.72
23:58:18|27736.73
23:58:19|27736.72
23:58:20|27736.72
23:58:21|27736.72
23:58:22|27736.72
23:58:23|27736.72
23:58:24|27736.72
23:58:25|27736.73
23:58:26|27736.73
23:58:27|27736.73
23:58:28|27736.72
23:58:29|27736.72
23:58:30|27736.73
23:58:32|27736.73
23:58:33|27736.72
23:58:34|27736.72
23:58:34|27736.72
23:58:35|27736.73
23:58:36|27736.73
23:58:37|27736.72
23:58:38|27736.72
23:58:39|27736.72
23:58:40|27736.72
23:58:41|27736.72
23:58:43|27736.72
23:58:44|27736.73
23:58:44|27736.72
23:58:46|27736.73
23:58:46|27736.73
23:58:47|27736.72
23:58:49|27736.72
23:58:49|27736.72
23:58:51|27736.72
23:58:51|27736.73
23:58:53|27736.72
23:58:53|27736.72
23:58:54|27736.73
23:58:56|27736.73
23:58:56|27736.72
23:58:57|27736.72
23:58:59|27736.72
23:59:00|27736.72
23:59:00|27736.72
23:59:02|27736.72
23:59:02|27736.72
23:59:03|27736.72
23:59:04|27736.73
23:59:05|27736.72
23:59:07|27736.72
23:59:08|27736.73
23:59:09|27736.73
23:59:10|27736.72
23:59:11|27736.72
23:59:13|27736.72
23:59:14|27736.72
23:59:15|27736.73
23:59:16|27736.73
23:59:17|27736.72
23:59:17|27736.72
23:59:19|27736.72
23:59:20|27736.72
23:59:21|27736.73
23:59:22|27736.73
23:59:23|27736.73
23:59:24|27736.72
23:59:25|27736.72
23:59:26|27736.73
23:59:27|27736.73
23:59:28|27736.72
23:59:29|27736.72
23:59:30|27736.72
23:59:31|27736.72
23:59:32|27736.72
23:59:33|27736.72
23:59:34|27736.73
23:59:35|27736.73
23:59:37|27736.73
23:59:37|27736.73
23:59:38|27736.72
23:59:39|27736.4
23:59:40|27736.4
23:59:41|27736.39
23:59:42|27736.39
23:59:43|27736.39
23:59:44|27736.39
23:59:45|27736.4
23:59:46|27736.4
23:59:47|27736.4
23:59:48|27736.4
23:59:49|27736.4
23:59:50|27736.39
23:59:51|27736.4
23:59:52|27736.4
23:59:53|27736.4
23:59:54|27736.4
23:59:56|27736.39
23:59:56|27736.39
23:59:57|27736.39
23:59:58|27736.39
23:59:59|27736.4