00:00:00|26329.01
00:00:01|26328.92
00:00:02|26328.91
00:00:02|26328.92
00:00:03|26327.24
00:00:05|26327.23
00:00:05|26327.24
00:00:07|26327.23
00:00:08|26327.24
00:00:09|26327.23
00:00:10|26327.23
00:00:11|26327.23
00:00:12|26327.24
00:00:13|26327.24
00:00:14|26327.24
00:00:15|26327.23
00:00:16|26327.24
00:00:17|26327.24
00:00:18|26327.23
00:00:19|26327.23
00:00:20|26327.23
00:00:21|26327.57
00:00:22|26327.58
00:00:23|26327.57
00:00:24|26327.58
00:00:25|26327.58
00:00:26|26327.58
00:00:27|26327.57
00:00:28|26327.58
00:00:29|26327.57
00:00:30|26327.57
00:00:31|26327.57
00:00:32|26327.58
00:00:34|26327.58
00:00:35|26327.58
00:00:36|26327.57
00:00:37|26327.58
00:00:38|26327.58
00:00:39|26327.58
00:00:40|26327.58
00:00:41|26327.58
00:00:42|26327.58
00:00:43|26327.58
00:00:44|26327.58
00:00:45|26327.58
00:00:46|26327.58
00:00:47|26327.57
00:00:48|26327.58
00:00:49|26327.57
00:00:50|26327.58
00:00:51|26327.57
00:00:52|26327.57
00:00:53|26327.57
00:00:54|26327.58
00:00:55|26327.57
00:00:56|26327.57
00:00:57|26327.58
00:00:58|26327.57
00:00:59|26327.57
00:01:00|26327.57
00:01:01|26327.57
00:01:02|26327.58
00:01:03|26327.58
00:01:04|26326.19
00:01:05|26326.2
00:01:06|26326.2
00:01:07|26326.19
00:01:08|26326.19
00:01:09|26326.19
00:01:10|26326.19
00:01:11|26326.19
00:01:12|26326.2
00:01:13|26326.2
00:01:14|26326.19
00:01:15|26326.19
00:01:16|26326.19
00:01:17|26322.3
00:01:18|26310.96
00:01:19|26310.25
00:01:20|26310.24
00:01:21|26310.24
00:01:22|26310.25
00:01:23|26321.11
00:01:24|26327.59
00:01:25|26327.59
00:01:26|26327.59
00:01:27|26327.59
00:01:28|26327.58
00:01:29|26327.59
00:01:30|26327.58
00:01:31|26327.59
00:01:32|26327.58
00:01:33|26327.59
00:01:34|26327.59
00:01:35|26327.59
00:01:37|26327.59
00:01:38|26327.59
00:01:39|26327.59
00:01:40|26327.59
00:01:41|26327.58
00:01:42|26327.58
00:01:43|26327.58
00:01:44|26327.59
00:01:45|26327.58
00:01:46|26327.58
00:01:47|26327.58
00:01:48|26327.58
00:01:49|26328.29
00:01:50|26330.1
00:01:51|26332.02
00:01:52|26332.17
00:01:53|26332.17
00:01:54|26332.18
00:01:55|26332.17
00:01:56|26332.18
00:01:57|26332.18
00:01:57|26335.03
00:01:59|26335.04
00:01:59|26335.04
00:02:01|26335.04
00:02:02|26335.03
00:02:03|26335.56
00:02:03|26335.55
00:02:05|26335.56
00:02:06|26335.55
00:02:07|26335.56
00:02:08|26335.55
00:02:09|26337.89
00:02:10|26337.89
00:02:11|26337.89
00:02:12|26337.9
00:02:13|26337.9
00:02:14|26337.89
00:02:15|26337.9
00:02:16|26337.9
00:02:17|26337.9
00:02:18|26337.9
00:02:19|26337.9
00:02:20|26337.89
00:02:21|26337.89
00:02:22|26337.89
00:02:23|26337.9
00:02:24|26337.9
00:02:25|26337.9
00:02:26|26337.9
00:02:27|26337.9
00:02:28|26337.9
00:02:29|26337.89
00:02:30|26337.89
00:02:31|26337.9
00:02:32|26337.9
00:02:33|26337.9
00:02:34|26337.89
00:02:36|26337.9
00:02:37|26337.9
00:02:38|26337.9
00:02:39|26337.9
00:02:40|26337.9
00:02:41|26337.9
00:02:42|26337.9
00:02:43|26337.9
00:02:44|26337.9
00:02:45|26337.9
00:02:46|26337.9
00:02:47|26337.9
00:02:48|26337.9
00:02:49|26337.89
00:02:50|26337.89
00:02:51|26337.9
00:02:52|26337.89
00:02:53|26337.9
00:02:54|26337.9
00:02:55|26337.9
00:02:56|26337.89
00:02:57|26337.89
00:02:58|26337.9
00:02:59|26337.89
00:03:00|26337.89
00:03:02|26337.89
00:03:02|26337.9
00:03:03|26337.91
00:03:04|26337.91
00:03:05|26337.91
00:03:06|26337.91
00:03:07|26337.91
00:03:08|26337.91
00:03:09|26337.91
00:03:10|26337.91
00:03:11|26337.91
00:03:12|26337.91
00:03:13|26337.91
00:03:14|26337.91
00:03:15|26338.75
00:03:16|26344.75
00:03:17|26348.77
00:03:18|26352.7
00:03:19|26352.71
00:03:20|26352.7
00:03:21|26352.71
00:03:22|26352.71
00:03:23|26352.71
00:03:24|26352.71
00:03:25|26352.71
00:03:26|26352.7
00:03:27|26352.71
00:03:28|26352.71
00:03:29|26352.71
00:03:30|26352.71
00:03:31|26352.71
00:03:32|26352.7
00:03:33|26352.71
00:03:34|26352.71
00:03:36|26352.71
00:03:37|26352.7
00:03:39|26352.71
00:03:39|26352.7
00:03:40|26353.74
00:03:42|26354.02
00:03:43|26354.27
00:03:43|26354.95
00:03:45|26354.95
00:03:46|26354.96
00:03:47|26354.96
00:03:48|26354.96
00:03:49|26354.96
00:03:50|26354.96
00:03:51|26354.96
00:03:52|26354.96
00:03:53|26354.96
00:03:54|26354.96
00:03:55|26354.96
00:03:56|26354.96
00:03:57|26354.96
00:03:58|26354.95
00:03:59|26354.96
00:04:00|26354.96
00:04:01|26354.96
00:04:02|26356.23
00:04:03|26356.25
00:04:04|26356.25
00:04:05|26356.25
00:04:06|26359.16
00:04:07|26359.15
00:04:08|26359.15
00:04:09|26359.16
00:04:10|26359.16
00:04:11|26359.16
00:04:12|26359.15
00:04:13|26359.16
00:04:14|26359.15
00:04:15|26359.15
00:04:16|26359.16
00:04:17|26359.16
00:04:18|26356.38
00:04:19|26356.26
00:04:20|26356.26
00:04:21|26356.26
00:04:22|26356.26
00:04:23|26356.25
00:04:24|26356.25
00:04:25|26356.25
00:04:26|26356.25
00:04:27|26363.63
00:04:28|26363.62
00:04:29|26363.63
00:04:30|26363.63
00:04:31|26363.63
00:04:32|26363.62
00:04:33|26363.63
00:04:34|26363.62
00:04:35|26363.32
00:04:36|26360.97
00:04:38|26360.97
00:04:38|26360.97
00:04:39|26360.36
00:04:40|26360.33
00:04:41|26360.33
00:04:43|26358.43
00:04:44|26357.74
00:04:45|26357.74
00:04:46|26357.74
00:04:47|26357.73
00:04:48|26357.73
00:04:49|26357.61
00:04:50|26357.48
00:04:51|26357.49
00:04:52|26357.48
00:04:53|26357.49
00:04:54|26357.49
00:04:55|26352.45
00:04:56|26352.25
00:04:57|26352.26
00:04:58|26352.26
00:04:59|26352.26
00:05:00|26352.25
00:05:01|26352.26
00:05:02|26352.26
00:05:03|26352.26
00:05:04|26352.26
00:05:05|26356.84
00:05:06|26356.84
00:05:07|26356.84
00:05:08|26356.85
00:05:09|26356.85
00:05:10|26357.37
00:05:11|26357.37
00:05:12|26357.37
00:05:13|26357.36
00:05:14|26357.36
00:05:15|26357.37
00:05:16|26357.37
00:05:17|26357.36
00:05:18|26357.36
00:05:19|26357.37
00:05:20|26357.36
00:05:21|26357.36
00:05:22|26357.59
00:05:23|26357.72
00:05:24|26357.73
00:05:25|26357.73
00:05:26|26357.73
00:05:27|26357.73
00:05:28|26357.73
00:05:29|26357.73
00:05:30|26357.73
00:05:31|26357.73
00:05:32|26357.72
00:05:33|26357.73
00:05:34|26357.73
00:05:35|26357.73
00:05:36|26357.72
00:05:38|26358.43
00:05:39|26358.42
00:05:40|26358.43
00:05:41|26358.43
00:05:42|26358.42
00:05:44|26358.43
00:05:44|26358.42
00:05:46|26358.43
00:05:47|26358.42
00:05:48|26358.43
00:05:49|26358.43
00:05:50|26351.82
00:05:51|26350.
00:05:52|26350.01
00:05:53|26348.24
00:05:54|26348.24
00:05:55|26348.23
00:05:56|26348.24
00:05:57|26342.96
00:05:58|26335.22
00:05:59|26335.22
00:06:00|26335.22
00:06:01|26335.21
00:06:02|26335.22
00:06:03|26335.21
00:06:04|26335.22
00:06:05|26335.22
00:06:06|26335.22
00:06:07|26335.22
00:06:08|26335.22
00:06:10|26335.21
00:06:10|26335.21
00:06:11|26335.21
00:06:12|26335.21
00:06:13|26329.84
00:06:14|26327.99
00:06:15|26327.88
00:06:16|26327.89
00:06:17|26327.88
00:06:18|26327.88
00:06:19|26327.89
00:06:20|26327.88
00:06:21|26333.16
00:06:22|26333.17
00:06:23|26333.16
00:06:24|26333.17
00:06:25|26333.17
00:06:26|26333.17
00:06:27|26333.16
00:06:28|26333.16
00:06:29|26333.17
00:06:30|26333.17
00:06:31|26333.17
00:06:32|26333.17
00:06:33|26333.17
00:06:34|26333.17
00:06:35|26333.17
00:06:36|26333.16
00:06:37|26333.17
00:06:39|26338.31
00:06:40|26338.32
00:06:41|26338.32
00:06:42|26338.32
00:06:44|26338.32
00:06:44|26338.32
00:06:45|26338.31
00:06:47|26338.31
00:06:48|26338.32
00:06:49|26341.81
00:06:50|26341.83
00:06:51|26341.82
00:06:52|26341.31
00:06:53|26341.31
00:06:54|26341.31
00:06:55|26341.3
00:06:56|26341.3
00:06:57|26341.3
00:06:58|26341.31
00:06:59|26341.31
00:07:00|26341.31
00:07:01|26341.31
00:07:02|26341.31
00:07:03|26340.77
00:07:04|26340.78
00:07:05|26340.78
00:07:06|26340.78
00:07:07|26340.78
00:07:08|26340.78
00:07:09|26340.78
00:07:10|26340.78
00:07:11|26340.78
00:07:12|26340.78
00:07:13|26340.78
00:07:14|26352.72
00:07:15|26361.99
00:07:16|26364.12
00:07:17|26364.21
00:07:18|26366.67
00:07:19|26366.67
00:07:21|26366.67
00:07:21|26366.67
00:07:22|26366.68
00:07:23|26366.68
00:07:24|26363.66
00:07:25|26361.36
00:07:26|26361.36
00:07:27|26361.37
00:07:28|26361.36
00:07:29|26361.37
00:07:30|26362.31
00:07:31|26364.22
00:07:32|26364.22
00:07:33|26364.23
00:07:34|26364.23
00:07:35|26364.23
00:07:36|26364.22
00:07:37|26364.23
00:07:38|26364.23
00:07:39|26364.23
00:07:41|26364.23
00:07:42|26364.97
00:07:43|26364.99
00:07:44|26364.99
00:07:45|26366.17
00:07:46|26366.16
00:07:47|26366.16
00:07:48|26364.75
00:07:50|26364.74
00:07:50|26364.74
00:07:51|26364.47
00:07:52|26364.46
00:07:53|26364.45
00:07:54|26363.14
00:07:55|26362.13
00:07:56|26362.12
00:07:57|26362.13
00:07:59|26362.12
00:08:00|26362.13
00:08:01|26362.12
00:08:02|26362.13
00:08:03|26362.12
00:08:04|26362.13
00:08:05|26362.13
00:08:06|26362.13
00:08:07|26362.12
00:08:08|26362.13
00:08:09|26362.13
00:08:10|26362.13
00:08:11|26362.13
00:08:12|26362.13
00:08:13|26362.13
00:08:14|26367.94
00:08:15|26367.94
00:08:16|26367.94
00:08:17|26367.94
00:08:18|26367.94
00:08:19|26365.41
00:08:20|26365.41
00:08:21|26365.33
00:08:22|26365.33
00:08:23|26365.33
00:08:24|26367.95
00:08:25|26367.95
00:08:26|26367.95
00:08:27|26367.95
00:08:28|26367.94
00:08:29|26367.95
00:08:30|26367.94
00:08:31|26367.94
00:08:32|26371.23
00:08:33|26371.25
00:08:34|26371.25
00:08:35|26371.9
00:08:36|26371.9
00:08:37|26372.86
00:08:38|26378.34
00:08:39|26377.66
00:08:41|26377.66
00:08:42|26377.66
00:08:43|26377.67
00:08:44|26377.66
00:08:45|26377.66
00:08:46|26375.51
00:08:48|26367.94
00:08:48|26367.94
00:08:49|26367.95
00:08:50|26367.94
00:08:51|26367.94
00:08:52|26367.95
00:08:53|26367.95
00:08:54|26367.95
00:08:55|26367.94
00:08:56|26367.95
00:08:57|26367.95
00:08:58|26367.95
00:08:59|26367.95
00:09:00|26367.94
00:09:01|26367.94
00:09:02|26367.95
00:09:03|26367.94
00:09:04|26381.32
00:09:05|26394.36
00:09:06|26386.77
00:09:07|26383.05
00:09:08|26385.8
00:09:09|26385.8
00:09:10|26384.41
00:09:11|26383.58
00:09:13|26383.57
00:09:13|26383.57
00:09:15|26378.69
00:09:15|26378.68
00:09:17|26378.68
00:09:18|26378.68
00:09:19|26378.68
00:09:19|26378.69
00:09:20|26378.69
00:09:21|26378.69
00:09:23|26378.69
00:09:23|26378.68
00:09:24|26378.69
00:09:26|26378.69
00:09:26|26378.69
00:09:27|26378.69
00:09:29|26378.68
00:09:29|26378.68
00:09:30|26378.68
00:09:32|26378.69
00:09:32|26378.68
00:09:33|26378.68
00:09:35|26378.68
00:09:35|26378.68
00:09:36|26378.69
00:09:38|26378.69
00:09:38|26378.68
00:09:39|26378.68
00:09:40|26378.69
00:09:42|26378.68
00:09:43|26378.69
00:09:44|26378.68
00:09:45|26378.69
00:09:47|26378.69
00:09:48|26378.68
00:09:49|26378.68
00:09:50|26378.69
00:09:51|26378.69
00:09:52|26378.69
00:09:53|26378.69
00:09:54|26378.68
00:09:55|26378.69
00:09:56|26378.69
00:09:57|26378.68
00:09:58|26378.68
00:09:59|26378.68
00:10:00|26378.68
00:10:01|26378.69
00:10:02|26378.69
00:10:03|26378.69
00:10:04|26378.69
00:10:05|26378.69
00:10:06|26378.69
00:10:07|26378.69
00:10:08|26378.68
00:10:09|26378.69
00:10:10|26378.69
00:10:11|26378.68
00:10:12|26378.69
00:10:13|26378.68
00:10:14|26378.68
00:10:15|26378.68
00:10:16|26378.68
00:10:17|26378.68
00:10:18|26378.69
00:10:19|26378.68
00:10:20|26378.68
00:10:22|26378.68
00:10:23|26378.69
00:10:24|26378.69
00:10:24|26378.69
00:10:26|26378.69
00:10:27|26378.68
00:10:28|26378.69
00:10:28|26378.68
00:10:30|26378.69
00:10:31|26378.69
00:10:32|26378.69
00:10:33|26378.69
00:10:34|26378.68
00:10:35|26378.68
00:10:36|26378.69
00:10:38|26378.69
00:10:38|26378.69
00:10:39|26378.68
00:10:40|26378.68
00:10:41|26378.69
00:10:43|26370.04
00:10:43|26370.04
00:10:45|26370.04
00:10:46|26370.04
00:10:47|26370.05
00:10:48|26370.
00:10:49|26368.33
00:10:50|26367.6
00:10:51|26367.52
00:10:52|26367.52
00:10:53|26367.52
00:10:54|26367.52
00:10:55|26367.52
00:10:56|26367.52
00:10:57|26367.52
00:10:58|26367.52
00:10:59|26367.52
00:11:00|26367.52
00:11:01|26366.99
00:11:02|26366.99
00:11:03|26366.99
00:11:04|26366.99
00:11:05|26367.
00:11:06|26367.
00:11:07|26366.99
00:11:08|26366.99
00:11:09|26366.99
00:11:10|26367.
00:11:11|26366.99
00:11:12|26366.99
00:11:13|26366.99
00:11:14|26367.
00:11:15|26360.08
00:11:16|26360.04
00:11:17|26358.08
00:11:18|26358.07
00:11:19|26358.07
00:11:20|26358.07
00:11:22|26358.07
00:11:22|26358.07
00:11:24|26358.08
00:11:25|26358.08
00:11:26|26358.07
00:11:27|26358.08
00:11:28|26358.08
00:11:29|26358.07
00:11:30|26358.07
00:11:31|26358.07
00:11:32|26358.07
00:11:33|26356.87
00:11:34|26355.86
00:11:35|26355.87
00:11:36|26355.84
00:11:37|26355.83
00:11:38|26355.83
00:11:39|26355.84
00:11:40|26355.83
00:11:41|26355.84
00:11:42|26355.84
00:11:43|26355.84
00:11:44|26355.84
00:11:45|26355.84
00:11:46|26355.83
00:11:47|26354.79
00:11:48|26352.44
00:11:49|26352.45
00:11:50|26352.45
00:11:51|26352.44
00:11:52|26352.45
00:11:53|26352.44
00:11:54|26352.44
00:11:55|26352.45
00:11:56|26352.45
00:11:57|26352.45
00:11:58|26352.45
00:11:59|26352.45
00:12:00|26352.44
00:12:01|26352.44
00:12:02|26352.44
00:12:04|26352.45
00:12:04|26352.45
00:12:06|26352.45
00:12:07|26352.44
00:12:07|26352.44
00:12:08|26352.45
00:12:10|26352.45
00:12:10|26352.45
00:12:11|26352.45
00:12:12|26352.44
00:12:13|26352.45
00:12:14|26352.44
00:12:15|26352.44
00:12:16|26352.45
00:12:18|26352.45
00:12:18|26352.44
00:12:20|26352.45
00:12:21|26352.45
00:12:22|26352.44
00:12:23|26352.44
00:12:25|26352.45
00:12:25|26352.45
00:12:26|26352.44
00:12:27|26352.44
00:12:29|26352.44
00:12:29|26352.45
00:12:30|26352.44
00:12:31|26352.44
00:12:33|26352.44
00:12:34|26352.45
00:12:35|26352.45
00:12:36|26352.45
00:12:38|26352.45
00:12:38|26352.45
00:12:39|26352.44
00:12:40|26352.45
00:12:41|26352.44
00:12:42|26352.45
00:12:43|26352.44
00:12:44|26352.45
00:12:45|26352.45
00:12:46|26352.45
00:12:47|26352.45
00:12:49|26352.45
00:12:49|26352.44
00:12:50|26352.45
00:12:51|26352.45
00:12:52|26352.45
00:12:53|26352.45
00:12:54|26352.45
00:12:55|26352.44
00:12:56|26352.45
00:12:57|26352.44
00:12:58|26352.45
00:12:59|26352.44
00:13:00|26352.44
00:13:01|26352.44
00:13:02|26352.45
00:13:03|26352.44
00:13:05|26352.44
00:13:05|26352.44
00:13:07|26352.44
00:13:08|26352.44
00:13:08|26352.44
00:13:10|26352.45
00:13:10|26352.45
00:13:11|26352.45
00:13:12|26352.45
00:13:13|26352.44
00:13:14|26352.45
00:13:15|26352.45
00:13:17|26352.45
00:13:17|26358.6
00:13:19|26358.59
00:13:19|26358.59
00:13:21|26358.6
00:13:22|26358.59
00:13:24|26358.6
00:13:25|26358.6
00:13:26|26358.59
00:13:27|26358.59
00:13:28|26358.6
00:13:29|26358.06
00:13:30|26358.07
00:13:31|26358.06
00:13:32|26358.07
00:13:33|26358.06
00:13:34|26358.06
00:13:35|26358.06
00:13:36|26358.07
00:13:37|26358.07
00:13:38|26358.07
00:13:39|26358.07
00:13:40|26358.06
00:13:41|26358.06
00:13:42|26358.06
00:13:43|26358.07
00:13:44|26358.06
00:13:45|26358.06
00:13:46|26358.06
00:13:47|26358.07
00:13:48|26358.07
00:13:49|26358.07
00:13:50|26358.07
00:13:51|26358.06
00:13:52|26358.07
00:13:53|26358.07
00:13:54|26358.06
00:13:55|26358.07
00:13:56|26358.06
00:13:57|26358.06
00:13:58|26358.06
00:13:59|26358.06
00:14:00|26358.07
00:14:01|26358.06
00:14:02|26358.06
00:14:03|26357.83
00:14:05|26357.82
00:14:05|26357.82
00:14:06|26357.82
00:14:07|26357.82
00:14:08|26357.82
00:14:09|26357.83
00:14:10|26357.82
00:14:11|26357.29
00:14:12|26357.3
00:14:13|26357.29
00:14:14|26357.29
00:14:15|26357.29
00:14:16|26357.29
00:14:17|26357.3
00:14:18|26357.29
00:14:19|26357.29
00:14:20|26357.3
00:14:22|26357.3
00:14:23|26357.3
00:14:24|26357.29
00:14:25|26357.3
00:14:25|26357.29
00:14:27|26357.29
00:14:28|26357.29
00:14:29|26357.3
00:14:30|26357.29
00:14:31|26357.3
00:14:33|26357.29
00:14:33|26357.3
00:14:34|26357.29
00:14:36|26357.29
00:14:37|26357.29
00:14:38|26357.29
00:14:39|26357.3
00:14:40|26357.3
00:14:40|26357.29
00:14:41|26357.29
00:14:42|26357.29
00:14:43|26357.3
00:14:45|26357.29
00:14:46|26357.3
00:14:47|26357.29
00:14:48|26357.29
00:14:48|26357.29
00:14:49|26357.29
00:14:50|26357.29
00:14:52|26357.29
00:14:52|26357.29
00:14:53|26357.29
00:14:54|26357.3
00:14:55|26357.3
00:14:57|26357.29
00:14:57|26357.29
00:14:59|26357.29
00:14:59|26357.29
00:15:01|26357.3
00:15:02|26357.3
00:15:02|26357.3
00:15:03|26357.29
00:15:04|26357.29
00:15:06|26357.29
00:15:07|26357.3
00:15:07|26357.29
00:15:08|26357.29
00:15:09|26357.3
00:15:10|26357.3
00:15:11|26357.3
00:15:13|26357.29
00:15:13|26357.3
00:15:14|26357.3
00:15:15|26357.29
00:15:16|26360.38
00:15:18|26362.08
00:15:18|26362.08
00:15:19|26362.08
00:15:21|26362.08
00:15:21|26362.08
00:15:23|26362.08
00:15:24|26362.08
00:15:26|26362.07
00:15:26|26362.07
00:15:27|26362.07
00:15:28|26362.07
00:15:29|26362.07
00:15:30|26362.07
00:15:31|26361.55
00:15:32|26357.28
00:15:33|26356.76
00:15:34|26356.77
00:15:35|26356.76
00:15:36|26356.76
00:15:37|26356.76
00:15:38|26356.76
00:15:40|26356.76
00:15:40|26356.76
00:15:42|26355.68
00:15:43|26352.44
00:15:44|26352.44
00:15:45|26352.43
00:15:46|26350.68
00:15:47|26347.43
00:15:48|26347.44
00:15:49|26347.28
00:15:49|26347.27
00:15:51|26347.27
00:15:52|26347.27
00:15:53|26347.27
00:15:54|26347.27
00:15:55|26347.27
00:15:56|26347.27
00:15:56|26347.27
00:15:58|26347.27
00:15:59|26347.27
00:15:59|26347.26
00:16:01|26347.2
00:16:01|26347.2
00:16:03|26347.19
00:16:03|26347.19
00:16:05|26347.19
00:16:06|26345.88
00:16:07|26344.92
00:16:08|26344.9
00:16:09|26344.67
00:16:10|26344.67
00:16:11|26344.66
00:16:12|26344.66
00:16:13|26344.66
00:16:14|26344.67
00:16:15|26344.66
00:16:16|26344.66
00:16:17|26344.66
00:16:18|26344.66
00:16:19|26344.66
00:16:20|26344.66
00:16:21|26344.66
00:16:22|26344.66
00:16:23|26344.66
00:16:25|26344.67
00:16:26|26344.66
00:16:27|26344.67
00:16:28|26344.66
00:16:30|26344.16
00:16:30|26344.16
00:16:31|26344.07
00:16:32|26344.07
00:16:33|26344.07
00:16:34|26344.07
00:16:35|26343.52
00:16:36|26343.27
00:16:37|26343.28
00:16:38|26343.25
00:16:39|26335.79
00:16:40|26335.79
00:16:41|26335.79
00:16:42|26335.79
00:16:43|26335.79
00:16:44|26335.79
00:16:45|26335.79
00:16:46|26335.79
00:16:48|26335.79
00:16:49|26335.8
00:16:50|26335.79
00:16:51|26335.8
00:16:52|26335.8
00:16:53|26335.79
00:16:54|26335.8
00:16:54|26335.79
00:16:55|26335.8
00:16:56|26335.8
00:16:58|26335.8
00:16:58|26335.79
00:17:00|26335.8
00:17:00|26335.8
00:17:02|26332.62
00:17:02|26331.92
00:17:04|26331.92
00:17:04|26331.91
00:17:06|26331.91
00:17:07|26331.92
00:17:07|26331.91
00:17:08|26331.92
00:17:09|26331.92
00:17:10|26331.91
00:17:11|26331.91
00:17:12|26331.91
00:17:13|26331.92
00:17:15|26332.43
00:17:15|26332.44
00:17:16|26331.91
00:17:18|26331.78
00:17:18|26330.11
00:17:19|26330.01
00:17:20|26330.
00:17:22|26330.
00:17:22|26327.59
00:17:24|26327.56
00:17:25|26327.57
00:17:27|26327.43
00:17:28|26327.43
00:17:28|26327.43
00:17:30|26327.05
00:17:30|26326.84
00:17:32|26326.84
00:17:33|26326.84
00:17:34|26326.85
00:17:35|26326.85
00:17:36|26326.85
00:17:37|26326.84
00:17:38|26326.85
00:17:39|26326.84
00:17:40|26326.84
00:17:41|26326.85
00:17:42|26326.84
00:17:43|26326.85
00:17:44|26325.61
00:17:45|26325.3
00:17:46|26325.31
00:17:46|26325.31
00:17:48|26325.3
00:17:49|26323.97
00:17:50|26323.74
00:17:50|26323.74
00:17:52|26323.08
00:17:53|26323.08
00:17:54|26322.51
00:17:55|26322.05
00:17:56|26321.51
00:17:57|26321.02
00:17:58|26321.03
00:17:59|26321.03
00:18:00|26321.02
00:18:02|26321.02
00:18:02|26321.02
00:18:03|26321.02
00:18:04|26321.01
00:18:05|26321.01
00:18:06|26321.01
00:18:07|26321.01
00:18:08|26321.01
00:18:09|26318.41
00:18:10|26318.4
00:18:12|26318.41
00:18:13|26318.26
00:18:13|26318.26
00:18:14|26318.26
00:18:15|26318.26
00:18:16|26318.26
00:18:17|26318.25
00:18:19|26318.01
00:18:19|26318.
00:18:20|26318.01
00:18:21|26318.
00:18:22|26315.
00:18:24|26315.
00:18:25|26315.
00:18:26|26315.
00:18:27|26315.01
00:18:28|26315.
00:18:29|26315.
00:18:30|26315.
00:18:31|26315.
00:18:32|26315.
00:18:33|26315.
00:18:34|26315.
00:18:35|26315.01
00:18:36|26315.01
00:18:37|26315.
00:18:38|26315.
00:18:39|26315.01
00:18:40|26315.
00:18:41|26315.
00:18:42|26315.01
00:18:43|26315.
00:18:44|26315.
00:18:45|26315.
00:18:46|26315.
00:18:47|26315.
00:18:48|26315.
00:18:49|26315.01
00:18:50|26315.
00:18:51|26315.01
00:18:52|26315.01
00:18:53|26315.
00:18:54|26315.
00:18:55|26315.
00:18:56|26315.
00:18:57|26315.
00:18:58|26315.
00:18:59|26314.97
00:19:01|26314.87
00:19:01|26314.34
00:19:02|26313.61
00:19:03|26309.39
00:19:04|26309.4
00:19:05|26309.39
00:19:06|26309.39
00:19:07|26309.4
00:19:08|26309.39
00:19:09|26309.39
00:19:10|26309.39
00:19:11|26305.
00:19:12|26305.
00:19:13|26302.74
00:19:14|26305.1
00:19:15|26309.79
00:19:16|26309.84
00:19:17|26309.84
00:19:18|26309.83
00:19:19|26309.83
00:19:20|26305.21
00:19:21|26304.32
00:19:22|26303.49
00:19:23|26303.24
00:19:24|26301.91
00:19:25|26301.71
00:19:27|26302.43
00:19:28|26302.44
00:19:29|26302.44
00:19:29|26302.43
00:19:31|26305.11
00:19:32|26305.11
00:19:33|26302.79
00:19:34|26301.68
00:19:35|26301.68
00:19:36|26301.69
00:19:37|26301.69
00:19:38|26301.69
00:19:39|26301.68
00:19:40|26301.69
00:19:41|26301.69
00:19:42|26301.69
00:19:43|26301.69
00:19:44|26301.69
00:19:45|26301.68
00:19:46|26301.69
00:19:47|26301.69
00:19:48|26301.68
00:19:49|26301.68
00:19:50|26301.68
00:19:51|26301.69
00:19:52|26301.68
00:19:53|26301.68
00:19:54|26301.68
00:19:55|26301.69
00:19:56|26301.68
00:19:57|26301.68
00:19:58|26301.68
00:19:59|26301.68
00:20:00|26301.16
00:20:01|26300.45
00:20:02|26299.09
00:20:03|26298.9
00:20:04|26298.91
00:20:05|26298.91
00:20:06|26298.91
00:20:07|26298.91
00:20:08|26298.9
00:20:09|26298.91
00:20:10|26298.9
00:20:11|26298.91
00:20:12|26298.91
00:20:13|26298.9
00:20:14|26298.9
00:20:15|26298.9
00:20:16|26298.91
00:20:17|26298.91
00:20:18|26300.68
00:20:19|26300.69
00:20:20|26300.69
00:20:21|26300.69
00:20:22|26300.69
00:20:23|26300.68
00:20:24|26301.67
00:20:25|26301.67
00:20:26|26301.68
00:20:28|26301.67
00:20:29|26301.67
00:20:30|26301.68
00:20:31|26301.67
00:20:32|26301.14
00:20:32|26301.14
00:20:34|26301.14
00:20:35|26301.14
00:20:36|26301.14
00:20:37|26301.14
00:20:38|26301.14
00:20:40|26301.15
00:20:40|26301.15
00:20:41|26301.14
00:20:42|26300.68
00:20:43|26300.68
00:20:44|26300.45
00:20:45|26300.45
00:20:46|26298.9
00:20:47|26298.91
00:20:49|26296.05
00:20:50|26296.05
00:20:51|26294.51
00:20:52|26294.51
00:20:53|26291.28
00:20:54|26291.44
00:20:55|26291.43
00:20:56|26291.43
00:20:57|26291.43
00:20:58|26291.43
00:21:00|26291.43
00:21:00|26289.32
00:21:01|26289.32
00:21:02|26289.33
00:21:03|26286.5
00:21:04|26286.49
00:21:06|26285.58
00:21:07|26285.58
00:21:08|26285.58
00:21:09|26285.57
00:21:10|26285.57
00:21:11|26285.58
00:21:12|26285.57
00:21:13|26285.58
00:21:14|26285.58
00:21:16|26285.58
00:21:16|26285.57
00:21:17|26285.58
00:21:18|26285.58
00:21:20|26285.58
00:21:21|26285.57
00:21:22|26285.58
00:21:23|26285.58
00:21:24|26285.57
00:21:25|26286.09
00:21:26|26286.09
00:21:27|26286.09
00:21:28|26286.09
00:21:29|26286.09
00:21:30|26286.09
00:21:31|26286.09
00:21:32|26286.09
00:21:33|26283.33
00:21:34|26283.33
00:21:35|26283.32
00:21:36|26283.33
00:21:37|26283.33
00:21:38|26281.09
00:21:39|26281.08
00:21:40|26281.08
00:21:41|26281.08
00:21:42|26281.09
00:21:43|26280.37
00:21:44|26280.37
00:21:45|26279.22
00:21:46|26279.22
00:21:47|26277.76
00:21:48|26277.76
00:21:49|26277.76
00:21:50|26277.57
00:21:51|26277.2
00:21:52|26276.6
00:21:53|26276.6
00:21:54|26276.61
00:21:55|26276.6
00:21:56|26276.6
00:21:57|26276.6
00:21:58|26276.6
00:21:59|26279.97
00:22:00|26281.99
00:22:01|26282.39
00:22:02|26282.45
00:22:03|26284.42
00:22:04|26284.43
00:22:05|26284.43
00:22:07|26284.42
00:22:07|26284.43
00:22:08|26284.43
00:22:10|26284.43
00:22:11|26284.43
00:22:11|26284.43
00:22:13|26284.43
00:22:14|26284.42
00:22:15|26284.42
00:22:16|26284.43
00:22:18|26284.42
00:22:19|26281.56
00:22:20|26278.36
00:22:21|26276.97
00:22:22|26276.96
00:22:23|26276.96
00:22:24|26276.96
00:22:25|26276.96
00:22:26|26276.96
00:22:27|26276.97
00:22:28|26276.97
00:22:29|26276.96
00:22:30|26276.96
00:22:31|26276.96
00:22:31|26276.97
00:22:33|26272.26
00:22:34|26272.26
00:22:35|26272.26
00:22:36|26272.26
00:22:37|26272.25
00:22:37|26276.27
00:22:39|26277.28
00:22:40|26277.28
00:22:41|26274.96
00:22:42|26274.96
00:22:42|26274.95
00:22:44|26274.94
00:22:45|26273.01
00:22:46|26273.
00:22:47|26273.
00:22:48|26272.99
00:22:49|26273.
00:22:50|26273.
00:22:51|26273.
00:22:52|26274.19
00:22:53|26274.19
00:22:54|26274.71
00:22:55|26277.28
00:22:56|26277.28
00:22:57|26277.28
00:22:57|26279.82
00:22:59|26280.46
00:23:00|26280.46
00:23:01|26280.7
00:23:02|26281.9
00:23:03|26283.67
00:23:04|26286.07
00:23:06|26289.16
00:23:06|26290.
00:23:07|26293.06
00:23:08|26293.06
00:23:09|26293.06
00:23:10|26293.05
00:23:11|26293.06
00:23:12|26293.05
00:23:14|26293.05
00:23:15|26293.05
00:23:16|26295.06
00:23:17|26295.05
00:23:19|26295.06
00:23:19|26295.59
00:23:20|26296.91
00:23:21|26298.14
00:23:22|26300.28
00:23:23|26300.28
00:23:24|26300.29
00:23:25|26300.29
00:23:26|26300.28
00:23:27|26300.29
00:23:28|26300.28
00:23:29|26304.72
00:23:30|26305.31
00:23:31|26305.31
00:23:32|26305.31
00:23:33|26305.31
00:23:34|26305.32
00:23:35|26305.32
00:23:36|26305.32
00:23:37|26305.31
00:23:38|26305.31
00:23:39|26305.78
00:23:40|26305.88
00:23:41|26305.88
00:23:42|26305.89
00:23:43|26305.88
00:23:44|26305.89
00:23:45|26305.88
00:23:47|26305.88
00:23:48|26305.88
00:23:49|26305.88
00:23:50|26302.44
00:23:50|26302.44
00:23:51|26302.45
00:23:53|26302.44
00:23:54|26300.11
00:23:55|26300.1
00:23:56|26300.1
00:23:57|26296.29
00:23:58|26296.29
00:23:59|26296.29
00:24:00|26296.29
00:24:01|26296.29
00:24:02|26296.3
00:24:03|26296.29
00:24:04|26291.35
00:24:05|26291.35
00:24:06|26292.65
00:24:06|26292.65
00:24:08|26292.64
00:24:09|26292.65
00:24:10|26292.65
00:24:11|26292.64
00:24:11|26292.64
00:24:13|26291.87
00:24:14|26291.34
00:24:15|26289.72
00:24:16|26289.72
00:24:17|26289.72
00:24:18|26289.72
00:24:19|26289.72
00:24:20|26289.72
00:24:21|26289.72
00:24:22|26289.73
00:24:23|26289.73
00:24:24|26289.72
00:24:25|26289.73
00:24:26|26289.72
00:24:27|26289.72
00:24:28|26289.72
00:24:29|26289.72
00:24:30|26289.72
00:24:31|26289.73
00:24:32|26289.73
00:24:33|26289.73
00:24:34|26289.72
00:24:35|26289.73
00:24:36|26289.72
00:24:37|26289.72
00:24:38|26289.73
00:24:40|26289.73
00:24:40|26289.72
00:24:41|26289.73
00:24:42|26289.72
00:24:43|26289.73
00:24:44|26289.73
00:24:45|26289.73
00:24:46|26289.72
00:24:47|26289.72
00:24:48|26289.73
00:24:49|26289.72
00:24:50|26289.72
00:24:51|26289.73
00:24:52|26289.72
00:24:53|26289.72
00:24:54|26289.72
00:24:55|26289.72
00:24:56|26289.72
00:24:57|26290.25
00:24:58|26290.25
00:24:59|26290.63
00:25:00|26290.73
00:25:01|26290.75
00:25:02|26290.74
00:25:04|26290.74
00:25:04|26290.74
00:25:06|26290.74
00:25:07|26290.74
00:25:07|26291.16
00:25:09|26291.63
00:25:10|26291.63
00:25:10|26291.62
00:25:12|26291.63
00:25:13|26291.63
00:25:14|26291.63
00:25:14|26291.63
00:25:16|26291.62
00:25:18|26288.61
00:25:18|26288.61
00:25:19|26288.62
00:25:21|26288.61
00:25:21|26288.61
00:25:23|26288.62
00:25:24|26286.16
00:25:25|26283.95
00:25:26|26283.61
00:25:27|26283.61
00:25:28|26283.62
00:25:29|26283.61
00:25:30|26283.61
00:25:31|26283.62
00:25:32|26283.61
00:25:33|26283.61
00:25:34|26283.61
00:25:35|26283.61
00:25:36|26283.61
00:25:38|26283.62
00:25:38|26283.61
00:25:39|26283.45
00:25:40|26283.16
00:25:41|26283.13
00:25:42|26283.13
00:25:43|26283.12
00:25:44|26283.13
00:25:45|26281.86
00:25:47|26281.87
00:25:47|26281.86
00:25:48|26281.86
00:25:50|26281.87
00:25:51|26281.86
00:25:52|26281.87
00:25:53|26281.86
00:25:54|26281.86
00:25:55|26281.86
00:25:56|26281.87
00:25:57|26281.87
00:25:58|26281.87
00:25:59|26281.87
00:26:00|26281.86
00:26:01|26281.87
00:26:02|26281.86
00:26:03|26281.86
00:26:03|26281.87
00:26:04|26282.39
00:26:06|26282.39
00:26:06|26282.39
00:26:08|26282.39
00:26:08|26282.39
00:26:09|26282.43
00:26:11|26282.43
00:26:11|26282.42
00:26:12|26282.43
00:26:14|26282.42
00:26:14|26282.43
00:26:15|26281.9
00:26:16|26281.89
00:26:17|26281.13
00:26:19|26281.13
00:26:20|26281.13
00:26:21|26281.14
00:26:22|26281.13
00:26:24|26281.13
00:26:25|26281.13
00:26:25|26281.13
00:26:27|26281.13
00:26:28|26281.13
00:26:30|26281.13
00:26:31|26281.14
00:26:32|26281.13
00:26:33|26275.92
00:26:34|26275.92
00:26:35|26275.92
00:26:36|26275.92
00:26:37|26275.92
00:26:38|26275.92
00:26:39|26275.92
00:26:40|26275.92
00:26:41|26275.92
00:26:41|26275.92
00:26:43|26275.92
00:26:44|26275.92
00:26:44|26275.92
00:26:46|26275.92
00:26:47|26275.92
00:26:48|26275.92
00:26:48|26275.92
00:26:50|26275.92
00:26:51|26275.91
00:26:52|26275.91
00:26:52|26275.91
00:26:54|26275.91
00:26:54|26275.91
00:26:56|26275.92
00:26:57|26275.92
00:26:58|26275.92
00:26:59|26275.92
00:27:00|26275.91
00:27:01|26275.92
00:27:02|26275.92
00:27:03|26275.92
00:27:04|26275.92
00:27:05|26275.92
00:27:06|26275.91
00:27:07|26275.92
00:27:08|26275.92
00:27:09|26275.91
00:27:10|26275.92
00:27:11|26275.92
00:27:12|26275.91
00:27:13|26275.92
00:27:14|26275.92
00:27:15|26275.92
00:27:16|26275.91
00:27:17|26275.91
00:27:18|26275.92
00:27:19|26275.92
00:27:20|26275.92
00:27:21|26275.92
00:27:22|26275.91
00:27:23|26275.92
00:27:24|26275.92
00:27:26|26275.91
00:27:27|26277.65
00:27:28|26277.65
00:27:29|26277.64
00:27:31|26277.65
00:27:32|26277.65
00:27:33|26277.65
00:27:34|26277.65
00:27:35|26277.65
00:27:36|26277.64
00:27:37|26277.65
00:27:38|26277.65
00:27:39|26277.65
00:27:40|26277.65
00:27:41|26277.65
00:27:42|26277.65
00:27:43|26277.65
00:27:44|26277.65
00:27:45|26277.65
00:27:46|26277.65
00:27:47|26277.65
00:27:48|26277.65
00:27:49|26277.64
00:27:50|26277.64
00:27:51|26277.64
00:27:52|26277.65
00:27:53|26277.64
00:27:54|26277.65
00:27:55|26277.64
00:27:56|26277.65
00:27:57|26277.64
00:27:58|26277.64
00:27:59|26277.64
00:27:59|26277.64
00:28:01|26277.64
00:28:02|26277.64
00:28:02|26277.64
00:28:04|26277.65
00:28:04|26277.65
00:28:06|26277.65
00:28:07|26277.65
00:28:08|26277.65
00:28:09|26277.64
00:28:10|26277.64
00:28:11|26277.64
00:28:12|26277.64
00:28:12|26277.65
00:28:14|26277.65
00:28:15|26277.65
00:28:15|26277.65
00:28:16|26277.64
00:28:17|26277.65
00:28:19|26277.65
00:28:19|26277.65
00:28:20|26277.64
00:28:22|26277.64
00:28:23|26277.64
00:28:24|26277.64
00:28:25|26277.64
00:28:27|26277.64
00:28:28|26277.64
00:28:29|26277.64
00:28:30|26277.65
00:28:31|26277.64
00:28:32|26277.64
00:28:33|26277.64
00:28:34|26277.64
00:28:35|26277.64
00:28:37|26277.64
00:28:37|26277.64
00:28:38|26277.64
00:28:39|26277.64
00:28:40|26277.64
00:28:41|26277.64
00:28:42|26277.64
00:28:43|26275.56
00:28:44|26274.82
00:28:45|26274.71
00:28:46|26269.47
00:28:47|26269.47
00:28:48|26269.48
00:28:49|26269.48
00:28:50|26269.48
00:28:51|26269.47
00:28:52|26269.48
00:28:53|26269.47
00:28:54|26269.47
00:28:55|26269.48
00:28:56|26269.48
00:28:57|26269.48
00:28:58|26272.85
00:28:59|26272.85
00:29:00|26272.85
00:29:01|26272.86
00:29:02|26272.86
00:29:03|26272.86
00:29:05|26272.86
00:29:06|26272.86
00:29:07|26272.85
00:29:08|26272.85
00:29:09|26273.21
00:29:10|26273.37
00:29:10|26273.37
00:29:12|26273.37
00:29:13|26273.38
00:29:14|26273.37
00:29:15|26273.37
00:29:16|26273.37
00:29:17|26273.38
00:29:18|26273.38
00:29:18|26273.38
00:29:19|26273.37
00:29:20|26273.37
00:29:22|26275.71
00:29:22|26276.39
00:29:23|26276.4
00:29:25|26276.4
00:29:25|26276.39
00:29:27|26276.39
00:29:28|26276.39
00:29:29|26276.4
00:29:30|26276.39
00:29:31|26276.4
00:29:32|26276.39
00:29:33|26276.4
00:29:34|26276.4
00:29:36|26277.8
00:29:36|26277.8
00:29:37|26277.8
00:29:38|26277.8
00:29:39|26277.82
00:29:40|26277.82
00:29:41|26277.82
00:29:42|26277.82
00:29:43|26277.81
00:29:44|26277.82
00:29:45|26277.82
00:29:46|26277.81
00:29:47|26280.7
00:29:48|26280.95
00:29:49|26282.65
00:29:50|26283.11
00:29:51|26283.1
00:29:52|26283.11
00:29:53|26283.12
00:29:54|26283.12
00:29:55|26283.12
00:29:56|26283.13
00:29:57|26283.13
00:29:58|26283.36
00:29:59|26283.36
00:30:00|26283.36
00:30:02|26283.35
00:30:02|26283.35
00:30:03|26283.36
00:30:05|26283.36
00:30:05|26283.37
00:30:07|26284.12
00:30:07|26285.32
00:30:08|26285.32
00:30:10|26285.32
00:30:11|26285.31
00:30:12|26285.32
00:30:13|26285.32
00:30:14|26287.48
00:30:15|26288.21
00:30:16|26288.21
00:30:17|26289.94
00:30:18|26289.95
00:30:19|26289.94
00:30:19|26289.94
00:30:21|26289.95
00:30:21|26289.94
00:30:23|26289.94
00:30:24|26289.95
00:30:25|26289.95
00:30:26|26288.2
00:30:27|26288.
00:30:28|26283.12
00:30:29|26283.11
00:30:30|26283.11
00:30:31|26283.12
00:30:32|26283.12
00:30:33|26283.12
00:30:35|26283.11
00:30:36|26283.12
00:30:36|26283.11
00:30:38|26279.26
00:30:38|26279.16
00:30:39|26279.16
00:30:41|26279.16
00:30:42|26278.95
00:30:42|26278.95
00:30:44|26278.74
00:30:44|26278.14
00:30:46|26278.15
00:30:47|26278.15
00:30:48|26278.15
00:30:48|26278.14
00:30:50|26278.15
00:30:51|26278.14
00:30:52|26277.61
00:30:53|26277.61
00:30:53|26277.61
00:30:55|26277.61
00:30:55|26275.57
00:30:56|26275.56
00:30:58|26275.56
00:30:58|26275.56
00:30:59|26275.56
00:31:00|26275.57
00:31:02|26275.57
00:31:03|26275.56
00:31:03|26275.57
00:31:04|26275.56
00:31:05|26275.56
00:31:07|26275.
00:31:08|26273.63
00:31:08|26273.64
00:31:10|26273.64
00:31:10|26273.64
00:31:11|26273.64
00:31:13|26273.63
00:31:13|26273.63
00:31:14|26273.64
00:31:16|26273.63
00:31:16|26267.25
00:31:17|26265.06
00:31:18|26264.92
00:31:19|26264.85
00:31:20|26264.71
00:31:22|26264.01
00:31:22|26264.02
00:31:23|26264.02
00:31:24|26264.02
00:31:25|26264.02
00:31:27|26264.01
00:31:28|26264.02
00:31:29|26264.02
00:31:30|26264.02
00:31:32|26260.32
00:31:33|26259.78
00:31:34|26256.14
00:31:35|26256.14
00:31:36|26257.39
00:31:37|26258.66
00:31:38|26263.8
00:31:39|26263.79
00:31:39|26263.79
00:31:41|26261.79
00:31:42|26261.79
00:31:42|26259.99
00:31:44|26259.06
00:31:44|26256.33
00:31:45|26256.32
00:31:46|26256.19
00:31:48|26256.07
00:31:49|26255.01
00:31:50|26255.01
00:31:50|26255.
00:31:51|26255.
00:31:53|26255.
00:31:53|26255.01
00:31:54|26254.97
00:31:55|26254.09
00:31:57|26254.1
00:31:57|26254.09
00:31:59|26254.1
00:31:59|26254.1
00:32:01|26254.1
00:32:01|26254.1
00:32:02|26254.1
00:32:04|26254.09
00:32:05|26254.1
00:32:06|26254.1
00:32:06|26254.1
00:32:07|26254.1
00:32:09|26254.1
00:32:09|26254.09
00:32:10|26254.1
00:32:11|26254.09
00:32:12|26254.09
00:32:13|26254.09
00:32:15|26254.09
00:32:16|26254.1
00:32:16|26254.09
00:32:17|26254.1
00:32:19|26254.1
00:32:20|26254.09
00:32:20|26254.1
00:32:22|26254.1
00:32:22|26254.09
00:32:24|26254.09
00:32:24|26254.1
00:32:25|26254.08
00:32:26|26253.65
00:32:28|26253.14
00:32:29|26253.13
00:32:30|26253.13
00:32:31|26253.13
00:32:32|26253.13
00:32:33|26253.14
00:32:35|26253.14
00:32:36|26253.14
00:32:37|26253.13
00:32:38|26253.14
00:32:39|26253.13
00:32:40|26253.14
00:32:41|26253.13
00:32:42|26253.13
00:32:43|26253.14
00:32:44|26253.14
00:32:45|26247.88
00:32:46|26247.89
00:32:47|26247.88
00:32:48|26247.16
00:32:48|26246.8
00:32:49|26246.32
00:32:51|26246.32
00:32:52|26246.32
00:32:52|26251.84
00:32:54|26251.83
00:32:55|26251.83
00:32:56|26251.83
00:32:57|26251.84
00:32:58|26251.84
00:32:59|26251.84
00:33:00|26251.84
00:33:00|26251.83
00:33:02|26251.83
00:33:03|26251.83
00:33:03|26251.83
00:33:05|26250.52
00:33:05|26250.28
00:33:07|26250.29
00:33:08|26250.29
00:33:08|26250.29
00:33:10|26250.29
00:33:10|26250.28
00:33:12|26250.
00:33:13|26249.77
00:33:14|26238.9
00:33:15|26239.99
00:33:16|26239.99
00:33:17|26239.98
00:33:18|26239.99
00:33:19|26239.98
00:33:20|26239.98
00:33:21|26239.99
00:33:21|26239.23
00:33:23|26239.23
00:33:24|26239.04
00:33:25|26237.28
00:33:25|26235.02
00:33:27|26235.02
00:33:27|26235.02
00:33:28|26235.02
00:33:30|26233.88
00:33:31|26235.02
00:33:32|26235.01
00:33:33|26238.49
00:33:34|26247.14
00:33:35|26249.32
00:33:36|26249.31
00:33:37|26249.32
00:33:38|26249.32
00:33:39|26249.32
00:33:40|26249.32
00:33:41|26249.32
00:33:42|26245.12
00:33:43|26243.5
00:33:44|26243.39
00:33:45|26243.4
00:33:46|26243.4
00:33:47|26243.4
00:33:48|26243.39
00:33:49|26243.39
00:33:50|26243.4
00:33:51|26242.08
00:33:52|26242.08
00:33:53|26242.09
00:33:54|26242.09
00:33:55|26242.08
00:33:56|26242.61
00:33:57|26242.61
00:33:58|26242.61
00:33:59|26242.6
00:34:00|26242.61
00:34:01|26243.77
00:34:02|26243.76
00:34:03|26245.17
00:34:04|26245.4
00:34:05|26248.66
00:34:06|26249.31
00:34:07|26249.31
00:34:08|26249.93
00:34:09|26251.31
00:34:10|26251.67
00:34:11|26251.68
00:34:12|26251.67
00:34:14|26251.67
00:34:14|26251.67
00:34:15|26251.68
00:34:16|26251.68
00:34:17|26251.68
00:34:18|26251.67
00:34:19|26251.68
00:34:20|26251.67
00:34:21|26251.67
00:34:22|26251.68
00:34:23|26251.68
00:34:24|26251.67
00:34:25|26251.67
00:34:26|26251.67
00:34:27|26251.67
00:34:28|26251.67
00:34:29|26251.67
00:34:30|26251.67
00:34:32|26251.67
00:34:33|26251.67
00:34:34|26251.67
00:34:35|26251.67
00:34:36|26251.67
00:34:37|26251.67
00:34:38|26251.67
00:34:39|26251.67
00:34:40|26260.89
00:34:41|26260.89
00:34:42|26260.89
00:34:43|26260.89
00:34:44|26260.9
00:34:45|26260.89
00:34:46|26260.89
00:34:47|26258.27
00:34:48|26257.86
00:34:49|26257.87
00:34:50|26257.86
00:34:51|26257.86
00:34:53|26257.86
00:34:54|26257.87
00:34:54|26257.86
00:34:56|26257.86
00:34:57|26257.87
00:34:57|26257.87
00:34:59|26257.86
00:35:00|26257.86
00:35:01|26257.86
00:35:02|26257.86
00:35:03|26257.87
00:35:04|26257.86
00:35:05|26258.46
00:35:06|26258.48
00:35:07|26259.24
00:35:08|26260.67
00:35:09|26260.72
00:35:10|26261.35
00:35:11|26262.81
00:35:12|26262.8
00:35:13|26262.97
00:35:14|26262.97
00:35:15|26262.97
00:35:16|26262.97
00:35:17|26262.98
00:35:18|26263.35
00:35:19|26263.35
00:35:20|26269.97
00:35:21|26269.97
00:35:22|26269.98
00:35:23|26269.98
00:35:24|26268.49
00:35:25|26268.49
00:35:26|26268.49
00:35:27|26268.49
00:35:28|26268.49
00:35:29|26268.49
00:35:30|26268.49
00:35:31|26268.49
00:35:32|26268.49
00:35:34|26268.48
00:35:34|26268.47
00:35:36|26268.47
00:35:37|26268.47
00:35:37|26268.47
00:35:39|26262.83
00:35:40|26260.15
00:35:41|26259.52
00:35:42|26259.52
00:35:43|26259.52
00:35:44|26259.51
00:35:45|26259.52
00:35:46|26259.51
00:35:47|26259.51
00:35:48|26259.51
00:35:48|26259.51
00:35:50|26259.52
00:35:50|26259.52
00:35:52|26259.52
00:35:53|26259.51
00:35:54|26259.51
00:35:55|26253.99
00:35:56|26253.28
00:35:57|26253.28
00:35:58|26253.28
00:35:59|26253.28
00:36:00|26253.28
00:36:01|26253.29
00:36:02|26253.28
00:36:03|26253.28
00:36:04|26253.28
00:36:05|26253.28
00:36:06|26253.29
00:36:07|26253.29
00:36:08|26253.29
00:36:09|26253.29
00:36:10|26253.28
00:36:11|26253.28
00:36:12|26253.28
00:36:13|26253.28
00:36:14|26253.28
00:36:15|26253.29
00:36:16|26253.61
00:36:17|26254.14
00:36:18|26254.14
00:36:19|26254.14
00:36:20|26254.14
00:36:21|26254.14
00:36:22|26254.15
00:36:23|26254.15
00:36:24|26254.14
00:36:25|26254.14
00:36:26|26254.15
00:36:27|26256.84
00:36:28|26257.48
00:36:29|26257.48
00:36:31|26257.49
00:36:31|26257.49
00:36:32|26257.49
00:36:34|26257.48
00:36:35|26257.48
00:36:36|26257.49
00:36:38|26257.48
00:36:39|26257.48
00:36:39|26257.48
00:36:41|26257.49
00:36:42|26257.48
00:36:43|26257.48
00:36:44|26257.49
00:36:45|26257.49
00:36:46|26257.48
00:36:47|26257.48
00:36:48|26257.48
00:36:49|26257.48
00:36:50|26257.48
00:36:51|26257.48
00:36:52|26257.48
00:36:53|26257.48
00:36:54|26257.48
00:36:55|26257.48
00:36:56|26257.48
00:36:57|26257.48
00:36:58|26257.48
00:36:59|26257.48
00:37:00|26257.48
00:37:01|26257.48
00:37:02|26257.49
00:37:03|26257.48
00:37:04|26257.49
00:37:05|26257.49
00:37:06|26257.49
00:37:07|26260.35
00:37:08|26262.67
00:37:09|26263.63
00:37:10|26263.63
00:37:11|26263.63
00:37:12|26263.64
00:37:13|26263.64
00:37:14|26263.64
00:37:15|26264.81
00:37:16|26264.82
00:37:18|26264.81
00:37:18|26264.81
00:37:19|26268.68
00:37:20|26268.69
00:37:21|26268.68
00:37:22|26268.69
00:37:23|26268.69
00:37:24|26268.68
00:37:25|26268.69
00:37:26|26268.68
00:37:27|26268.69
00:37:28|26268.69
00:37:29|26268.68
00:37:30|26268.68
00:37:31|26268.68
00:37:32|26268.68
00:37:33|26268.69
00:37:35|26268.68
00:37:35|26268.68
00:37:37|26268.68
00:37:38|26268.68
00:37:39|26268.68
00:37:40|26268.68
00:37:41|26268.68
00:37:42|26268.68
00:37:43|26268.69
00:37:44|26268.68
00:37:46|26268.68
00:37:47|26268.68
00:37:48|26268.68
00:37:48|26268.68
00:37:50|26268.68
00:37:51|26268.68
00:37:52|26268.68
00:37:54|26268.68
00:37:54|26268.68
00:37:55|26268.69
00:37:56|26268.69
00:37:57|26268.68
00:37:58|26268.69
00:37:59|26268.68
00:38:00|26268.15
00:38:01|26268.16
00:38:02|26268.15
00:38:04|26268.15
00:38:04|26268.16
00:38:06|26268.16
00:38:07|26268.16
00:38:08|26268.16
00:38:08|26268.16
00:38:09|26268.15
00:38:11|26268.15
00:38:12|26268.16
00:38:12|26268.15
00:38:13|26268.16
00:38:15|26268.16
00:38:16|26268.15
00:38:17|26268.16
00:38:18|26268.16
00:38:18|26268.16
00:38:20|26268.16
00:38:20|26268.16
00:38:22|26268.15
00:38:23|26268.16
00:38:24|26268.15
00:38:25|26268.15
00:38:26|26268.15
00:38:27|26268.15
00:38:27|26268.15
00:38:29|26268.15
00:38:29|26268.15
00:38:31|26268.15
00:38:32|26264.83
00:38:33|26263.85
00:38:33|26256.87
00:38:35|26256.86
00:38:36|26256.86
00:38:38|26256.86
00:38:38|26256.86
00:38:40|26257.48
00:38:41|26257.85
00:38:42|26257.85
00:38:43|26257.85
00:38:44|26257.85
00:38:45|26257.86
00:38:46|26257.85
00:38:48|26257.86
00:38:48|26258.38
00:38:49|26258.38
00:38:50|26258.38
00:38:51|26258.38
00:38:52|26258.38
00:38:54|26258.38
00:38:55|26258.37
00:38:56|26258.38
00:38:56|26258.38
00:38:57|26258.37
00:38:59|26258.37
00:39:00|26258.38
00:39:01|26258.37
00:39:02|26258.37
00:39:03|26258.38
00:39:04|26258.38
00:39:04|26258.38
00:39:06|26258.37
00:39:07|26258.37
00:39:08|26258.37
00:39:09|26258.37
00:39:10|26258.38
00:39:11|26258.37
00:39:12|26258.37
00:39:13|26258.37
00:39:14|26258.37
00:39:15|26258.38
00:39:16|26258.37
00:39:17|26258.37
00:39:18|26258.37
00:39:19|26258.37
00:39:20|26258.37
00:39:21|26258.38
00:39:22|26258.37
00:39:23|26258.37
00:39:24|26258.38
00:39:25|26258.37
00:39:26|26258.37
00:39:27|26258.37
00:39:28|26258.37
00:39:29|26258.38
00:39:30|26258.37
00:39:31|26258.38
00:39:32|26258.37
00:39:33|26258.37
00:39:34|26258.38
00:39:35|26258.37
00:39:36|26258.37
00:39:38|26258.37
00:39:39|26258.37
00:39:40|26258.37
00:39:41|26258.38
00:39:42|26258.37
00:39:43|26258.37
00:39:44|26258.37
00:39:45|26258.37
00:39:46|26258.37
00:39:47|26258.37
00:39:48|26258.37
00:39:49|26258.37
00:39:50|26258.37
00:39:51|26258.38
00:39:52|26258.38
00:39:52|26258.37
00:39:54|26258.37
00:39:55|26258.38
00:39:56|26258.38
00:39:57|26258.38
00:39:58|26258.38
00:39:59|26258.38
00:40:00|26258.37
00:40:01|26258.38
00:40:02|26258.37
00:40:03|26258.37
00:40:04|26258.37
00:40:05|26258.
00:40:06|26258.
00:40:07|26258.
00:40:08|26258.01
00:40:09|26258.
00:40:10|26259.51
00:40:11|26261.42
00:40:12|26261.42
00:40:13|26261.43
00:40:14|26261.43
00:40:15|26261.42
00:40:16|26261.42
00:40:17|26261.42
00:40:18|26261.42
00:40:19|26261.43
00:40:20|26261.42
00:40:21|26261.43
00:40:22|26261.42
00:40:23|26261.43
00:40:24|26261.93
00:40:25|26261.94
00:40:26|26261.94
00:40:27|26261.95
00:40:28|26261.94
00:40:29|26261.95
00:40:30|26261.94
00:40:31|26261.95
00:40:32|26261.94
00:40:33|26261.95
00:40:34|26261.94
00:40:35|26262.26
00:40:36|26262.27
00:40:37|26262.47
00:40:39|26262.46
00:40:40|26262.47
00:40:40|26262.47
00:40:42|26262.47
00:40:43|26262.47
00:40:44|26262.47
00:40:45|26262.46
00:40:46|26262.46
00:40:47|26262.46
00:40:48|26262.46
00:40:49|26265.85
00:40:50|26265.85
00:40:52|26265.86
00:40:52|26265.85
00:40:53|26265.85
00:40:54|26265.86
00:40:55|26265.85
00:40:56|26265.86
00:40:57|26265.85
00:40:58|26265.86
00:40:59|26265.86
00:41:00|26265.86
00:41:01|26265.86
00:41:02|26265.85
00:41:03|26265.86
00:41:04|26265.85
00:41:05|26265.85
00:41:06|26265.33
00:41:07|26265.32
00:41:08|26265.33
00:41:10|26265.33
00:41:10|26265.32
00:41:11|26265.32
00:41:12|26265.32
00:41:13|26265.32
00:41:14|26265.33
00:41:15|26265.32
00:41:16|26265.33
00:41:17|26265.33
00:41:18|26265.32
00:41:19|26265.32
00:41:20|26265.32
00:41:21|26265.32
00:41:22|26265.33
00:41:23|26265.32
00:41:24|26265.33
00:41:25|26265.33
00:41:26|26265.33
00:41:27|26265.32
00:41:28|26265.32
00:41:29|26265.32
00:41:30|26265.32
00:41:31|26265.33
00:41:32|26265.32
00:41:33|26265.32
00:41:34|26265.32
00:41:35|26265.32
00:41:36|26265.32
00:41:37|26265.32
00:41:38|26265.33
00:41:40|26265.33
00:41:41|26262.47
00:41:42|26259.61
00:41:43|26259.6
00:41:44|26259.61
00:41:45|26259.6
00:41:46|26259.61
00:41:47|26259.6
00:41:48|26259.6
00:41:49|26259.6
00:41:50|26259.61
00:41:51|26259.61
00:41:52|26259.6
00:41:53|26257.57
00:41:54|26257.57
00:41:55|26257.57
00:41:56|26257.57
00:41:57|26257.57
00:41:58|26257.57
00:41:59|26257.58
00:42:01|26257.58
00:42:01|26257.57
00:42:02|26257.57
00:42:03|26254.79
00:42:04|26254.73
00:42:05|26254.73
00:42:06|26254.2
00:42:07|26254.18
00:42:08|26252.09
00:42:09|26250.1
00:42:10|26246.16
00:42:11|26245.28
00:42:12|26245.28
00:42:13|26245.29
00:42:14|26245.28
00:42:15|26245.28
00:42:16|26245.28
00:42:17|26245.28
00:42:18|26245.28
00:42:19|26241.2
00:42:20|26240.85
00:42:21|26240.86
00:42:22|26240.85
00:42:23|26242.45
00:42:24|26242.46
00:42:25|26240.24
00:42:26|26240.24
00:42:27|26240.24
00:42:28|26240.24
00:42:29|26238.66
00:42:30|26237.38
00:42:31|26237.38
00:42:32|26237.38
00:42:33|26232.96
00:42:34|26232.97
00:42:35|26232.97
00:42:36|26232.97
00:42:37|26232.96
00:42:38|26232.97
00:42:40|26234.15
00:42:41|26236.36
00:42:42|26236.36
00:42:43|26236.36
00:42:44|26236.36
00:42:45|26236.37
00:42:46|26236.36
00:42:47|26236.88
00:42:48|26236.88
00:42:49|26236.88
00:42:50|26237.18
00:42:51|26238.19
00:42:53|26238.19
00:42:53|26238.19
00:42:54|26238.19
00:42:55|26238.18
00:42:56|26238.17
00:42:58|26234.92
00:42:59|26233.63
00:43:00|26233.62
00:43:01|26233.61
00:43:02|26233.61
00:43:03|26233.62
00:43:04|26233.62
00:43:05|26233.62
00:43:05|26236.36
00:43:06|26237.23
00:43:07|26237.24
00:43:08|26237.24
00:43:09|26237.24
00:43:11|26237.24
00:43:11|26237.24
00:43:12|26237.23
00:43:13|26237.24
00:43:14|26235.99
00:43:16|26235.9
00:43:16|26235.43
00:43:17|26235.43
00:43:18|26234.9
00:43:19|26233.09
00:43:21|26233.09
00:43:21|26233.1
00:43:22|26231.7
00:43:23|26231.7
00:43:24|26231.71
00:43:25|26231.26
00:43:27|26231.25
00:43:27|26231.26
00:43:29|26231.25
00:43:29|26230.14
00:43:31|26230.13
00:43:32|26225.05
00:43:33|26221.89
00:43:34|26215.39
00:43:35|26215.63
00:43:36|26215.63
00:43:37|26217.96
00:43:38|26218.24
00:43:39|26222.01
00:43:40|26222.
00:43:41|26223.91
00:43:42|26226.05
00:43:44|26226.04
00:43:45|26223.94
00:43:45|26217.88
00:43:47|26217.7
00:43:47|26217.68
00:43:49|26219.05
00:43:50|26219.05
00:43:50|26219.05
00:43:51|26219.05
00:43:52|26219.05
00:43:54|26223.12
00:43:55|26223.75
00:43:55|26223.75
00:43:57|26223.75
00:43:58|26223.75
00:43:59|26223.76
00:44:00|26224.46
00:44:00|26224.45
00:44:01|26224.45
00:44:02|26224.45
00:44:03|26224.46
00:44:05|26224.46
00:44:05|26224.46
00:44:07|26224.46
00:44:08|26224.46
00:44:09|26224.45
00:44:09|26224.45
00:44:11|26224.45
00:44:11|26224.45
00:44:12|26224.45
00:44:14|26224.46
00:44:14|26224.45
00:44:15|26224.45
00:44:16|26224.46
00:44:17|26224.45
00:44:18|26224.46
00:44:20|26224.45
00:44:21|26224.46
00:44:21|26224.45
00:44:22|26224.46
00:44:24|26224.45
00:44:24|26224.45
00:44:25|26224.45
00:44:27|26224.45
00:44:27|26221.59
00:44:28|26221.59
00:44:30|26221.59
00:44:31|26221.59
00:44:32|26221.59
00:44:33|26221.59
00:44:33|26221.59
00:44:35|26221.59
00:44:36|26221.59
00:44:37|26221.59
00:44:37|26221.59
00:44:39|26221.6
00:44:40|26221.59
00:44:41|26221.6
00:44:42|26221.59
00:44:44|26221.59
00:44:45|26221.59
00:44:46|26221.59
00:44:47|26221.6
00:44:48|26221.6
00:44:49|26221.6
00:44:50|26221.6
00:44:51|26221.6
00:44:52|26221.59
00:44:53|26221.6
00:44:54|26221.6
00:44:55|26221.59
00:44:56|26221.59
00:44:57|26221.59
00:44:58|26221.6
00:44:59|26221.6
00:45:01|26221.59
00:45:02|26220.11
00:45:03|26219.51
00:45:03|26219.52
00:45:05|26215.05
00:45:05|26215.05
00:45:06|26215.05
00:45:08|26215.05
00:45:08|26215.04
00:45:10|26215.05
00:45:10|26215.05
00:45:11|26216.35
00:45:12|26216.36
00:45:14|26216.36
00:45:15|26220.62
00:45:16|26220.62
00:45:16|26220.62
00:45:17|26220.63
00:45:18|26220.63
00:45:19|26220.62
00:45:20|26218.24
00:45:21|26217.84
00:45:22|26217.85
00:45:24|26219.52
00:45:24|26220.61
00:45:25|26221.31
00:45:27|26221.34
00:45:27|26216.34
00:45:28|26216.33
00:45:29|26216.33
00:45:31|26211.15
00:45:31|26211.15
00:45:33|26211.15
00:45:34|26206.83
00:45:35|26197.12
00:45:35|26198.43
00:45:36|26207.53
00:45:37|26211.14
00:45:38|26211.14
00:45:40|26210.11
00:45:40|26207.65
00:45:41|26206.07
00:45:43|26205.38
00:45:44|26201.9
00:45:45|26205.96
00:45:46|26205.96
00:45:47|26200.01
00:45:48|26202.44
00:45:49|26211.65
00:45:50|26211.65
00:45:51|26215.8
00:45:52|26215.8
00:45:53|26215.8
00:45:54|26215.81
00:45:55|26215.8
00:45:56|26215.8
00:45:57|26214.44
00:45:58|26214.44
00:45:59|26214.42
00:46:00|26210.48
00:46:01|26210.5
00:46:02|26212.8
00:46:03|26212.8
00:46:04|26212.81
00:46:05|26212.8
00:46:06|26212.81
00:46:07|26212.81
00:46:08|26212.81
00:46:09|26212.8
00:46:10|26215.66
00:46:11|26216.33
00:46:12|26218.47
00:46:13|26218.47
00:46:14|26218.46
00:46:15|26218.47
00:46:16|26218.47
00:46:17|26218.47
00:46:18|26218.46
00:46:19|26216.24
00:46:20|26216.24
00:46:21|26216.24
00:46:22|26216.23
00:46:23|26216.73
00:46:24|26221.18
00:46:25|26221.17
00:46:26|26221.18
00:46:27|26221.18
00:46:29|26221.18
00:46:29|26221.17
00:46:30|26221.17
00:46:31|26221.18
00:46:32|26221.17
00:46:33|26221.17
00:46:34|26223.89
00:46:35|26224.25
00:46:36|26224.79
00:46:37|26224.78
00:46:38|26226.56
00:46:39|26226.55
00:46:40|26226.72
00:46:41|26227.21
00:46:42|26229.24
00:46:44|26232.99
00:46:45|26232.99
00:46:46|26232.99
00:46:47|26232.99
00:46:48|26233.
00:46:49|26233.
00:46:50|26232.99
00:46:51|26233.
00:46:52|26233.
00:46:53|26233.
00:46:54|26232.99
00:46:55|26232.99
00:46:57|26233.
00:46:57|26232.99
00:46:58|26232.99
00:46:59|26232.99
00:47:00|26233.
00:47:01|26233.
00:47:02|26232.99
00:47:03|26233.
00:47:04|26232.99
00:47:05|26232.99
00:47:06|26233.
00:47:07|26233.
00:47:08|26232.99
00:47:09|26233.
00:47:10|26232.99
00:47:11|26233.51
00:47:12|26235.46
00:47:13|26236.54
00:47:14|26236.54
00:47:15|26236.54
00:47:16|26236.6
00:47:17|26236.61
00:47:18|26236.75
00:47:19|26236.85
00:47:20|26236.85
00:47:21|26236.85
00:47:22|26236.86
00:47:24|26236.86
00:47:25|26236.86
00:47:26|26236.85
00:47:27|26236.86
00:47:27|26236.85
00:47:28|26236.86
00:47:30|26236.86
00:47:30|26236.85
00:47:31|26236.86
00:47:33|26236.86
00:47:34|26233.05
00:47:34|26233.05
00:47:36|26233.05
00:47:36|26233.04
00:47:38|26233.04
00:47:38|26233.05
00:47:39|26236.61
00:47:41|26236.61
00:47:42|26236.62
00:47:42|26236.62
00:47:44|26236.62
00:47:45|26236.61
00:47:45|26236.61
00:47:47|26236.61
00:47:48|26236.62
00:47:49|26236.62
00:47:50|26236.62
00:47:51|26236.61
00:47:53|26236.62
00:47:53|26236.61
00:47:54|26236.61
00:47:55|26236.61
00:47:56|26236.62
00:47:57|26236.62
00:47:58|26236.86
00:47:59|26237.84
00:48:00|26237.84
00:48:01|26242.59
00:48:02|26243.06
00:48:03|26243.06
00:48:04|26243.05
00:48:05|26243.05
00:48:06|26243.05
00:48:07|26243.06
00:48:08|26243.06
00:48:09|26243.06
00:48:10|26243.05
00:48:11|26243.05
00:48:12|26243.05
00:48:13|26243.06
00:48:14|26243.06
00:48:15|26243.05
00:48:16|26243.05
00:48:17|26243.05
00:48:18|26243.05
00:48:19|26243.05
00:48:20|26243.05
00:48:21|26241.96
00:48:22|26240.53
00:48:23|26240.53
00:48:24|26240.53
00:48:25|26240.53
00:48:26|26240.52
00:48:27|26240.53
00:48:28|26240.53
00:48:29|26240.52
00:48:30|26240.52
00:48:31|26240.53
00:48:32|26240.53
00:48:33|26240.52
00:48:34|26240.52
00:48:35|26240.53
00:48:36|26240.53
00:48:37|26240.52
00:48:38|26240.52
00:48:39|26240.52
00:48:40|26240.52
00:48:41|26240.52
00:48:42|26240.52
00:48:43|26240.53
00:48:44|26240.53
00:48:46|26240.53
00:48:47|26240.53
00:48:48|26240.53
00:48:48|26240.53
00:48:50|26240.52
00:48:51|26240.53
00:48:52|26240.53
00:48:53|26240.53
00:48:54|26240.52
00:48:55|26240.53
00:48:56|26240.52
00:48:57|26240.52
00:48:59|26240.53
00:48:59|26240.52
00:49:00|26240.53
00:49:02|26240.52
00:49:03|26240.53
00:49:04|26240.52
00:49:05|26240.52
00:49:06|26240.52
00:49:07|26240.52
00:49:08|26240.52
00:49:08|26240.53
00:49:10|26240.52
00:49:11|26240.52
00:49:12|26240.53
00:49:13|26240.52
00:49:14|26240.52
00:49:14|26240.52
00:49:15|26240.53
00:49:16|26242.87
00:49:18|26244.92
00:49:18|26244.91
00:49:20|26244.91
00:49:21|26244.91
00:49:22|26244.92
00:49:23|26244.92
00:49:24|26244.91
00:49:25|26244.92
00:49:26|26244.91
00:49:26|26244.92
00:49:27|26244.92
00:49:29|26244.91
00:49:30|26248.03
00:49:30|26248.02
00:49:31|26248.02
00:49:32|26248.03
00:49:33|26248.03
00:49:34|26248.02
00:49:36|26248.03
00:49:37|26248.02
00:49:37|26248.02
00:49:38|26248.02
00:49:40|26248.02
00:49:40|26248.02
00:49:42|26248.02
00:49:43|26248.03
00:49:44|26248.03
00:49:45|26248.02
00:49:46|26248.02
00:49:47|26248.03
00:49:48|26248.02
00:49:49|26248.03
00:49:51|26248.02
00:49:51|26248.02
00:49:52|26248.02
00:49:53|26248.02
00:49:54|26248.02
00:49:55|26248.03
00:49:56|26248.03
00:49:57|26248.03
00:49:58|26248.03
00:49:59|26248.02
00:50:00|26248.03
00:50:01|26248.03
00:50:02|26248.02
00:50:03|26248.03
00:50:04|26248.02
00:50:05|26248.02
00:50:06|26248.02
00:50:07|26241.48
00:50:08|26240.99
00:50:09|26240.99
00:50:10|26241.
00:50:11|26241.
00:50:12|26240.99
00:50:13|26241.
00:50:14|26240.99
00:50:15|26240.99
00:50:16|26241.
00:50:17|26240.99
00:50:18|26241.
00:50:20|26241.
00:50:20|26240.99
00:50:21|26240.99
00:50:22|26240.99
00:50:23|26241.
00:50:24|26241.
00:50:25|26241.
00:50:26|26241.
00:50:27|26241.
00:50:28|26240.99
00:50:29|26240.99
00:50:30|26240.99
00:50:31|26240.99
00:50:32|26240.99
00:50:33|26241.
00:50:34|26241.
00:50:36|26240.99
00:50:36|26240.99
00:50:37|26240.99
00:50:38|26240.99
00:50:39|26240.99
00:50:40|26240.99
00:50:41|26240.99
00:50:42|26240.53
00:50:43|26240.52
00:50:44|26240.52
00:50:45|26240.52
00:50:46|26240.52
00:50:48|26240.53
00:50:49|26240.53
00:50:50|26240.53
00:50:51|26240.53
00:50:52|26240.52
00:50:53|26240.52
00:50:54|26240.52
00:50:55|26240.52
00:50:56|26240.53
00:50:58|26240.52
00:50:59|26240.52
00:50:59|26240.53
00:51:01|26240.52
00:51:01|26240.52
00:51:03|26240.53
00:51:04|26240.53
00:51:05|26240.53
00:51:05|26240.53
00:51:06|26240.52
00:51:07|26240.52
00:51:08|26240.52
00:51:09|26240.52
00:51:10|26240.53
00:51:12|26240.53
00:51:13|26240.53
00:51:13|26240.53
00:51:15|26240.52
00:51:15|26240.53
00:51:16|26240.52
00:51:18|26240.52
00:51:18|26240.52
00:51:20|26240.53
00:51:21|26240.53
00:51:22|26240.53
00:51:22|26240.52
00:51:24|26240.52
00:51:24|26240.52
00:51:26|26240.53
00:51:27|26240.53
00:51:28|26240.58
00:51:29|26240.58
00:51:30|26240.62
00:51:31|26240.7
00:51:31|26240.7
00:51:33|26240.69
00:51:33|26240.69
00:51:35|26240.7
00:51:36|26240.7
00:51:37|26240.7
00:51:38|26240.7
00:51:39|26240.69
00:51:40|26240.69
00:51:41|26240.69
00:51:42|26240.7
00:51:43|26240.7
00:51:44|26240.69
00:51:45|26240.69
00:51:46|26240.69
00:51:47|26240.7
00:51:48|26240.69
00:51:50|26240.69
00:51:51|26240.7
00:51:52|26240.69
00:51:53|26240.7
00:51:54|26240.69
00:51:54|26240.69
00:51:56|26240.69
00:51:57|26240.7
00:51:58|26240.69
00:51:59|26240.7
00:52:00|26240.7
00:52:01|26240.7
00:52:02|26240.7
00:52:03|26240.69
00:52:04|26240.7
00:52:05|26240.69
00:52:06|26240.69
00:52:07|26240.69
00:52:08|26240.69
00:52:09|26240.69
00:52:10|26240.7
00:52:11|26240.7
00:52:12|26240.7
00:52:13|26240.7
00:52:14|26237.62
00:52:15|26237.62
00:52:16|26237.63
00:52:17|26237.62
00:52:18|26237.62
00:52:19|26236.1
00:52:20|26236.09
00:52:21|26236.09
00:52:22|26236.09
00:52:23|26236.09
00:52:24|26236.1
00:52:25|26234.68
00:52:26|26234.67
00:52:27|26234.59
00:52:28|26231.37
00:52:29|26231.37
00:52:30|26231.36
00:52:31|26231.36
00:52:32|26231.36
00:52:33|26231.36
00:52:34|26231.36
00:52:35|26231.36
00:52:36|26231.36
00:52:37|26231.36
00:52:38|26231.36
00:52:39|26231.36
00:52:40|26228.8
00:52:41|26228.81
00:52:42|26228.8
00:52:43|26228.8
00:52:44|26228.8
00:52:45|26228.8
00:52:46|26228.8
00:52:47|26228.8
00:52:48|26228.8
00:52:49|26228.81
00:52:51|26228.8
00:52:52|26228.81
00:52:53|26228.8
00:52:54|26228.81
00:52:55|26228.8
00:52:56|26228.81
00:52:57|26228.81
00:52:58|26228.8
00:52:59|26228.8
00:53:00|26228.81
00:53:01|26228.8
00:53:02|26228.81
00:53:03|26228.81
00:53:04|26228.8
00:53:04|26228.81
00:53:06|26228.81
00:53:07|26228.8
00:53:08|26228.81
00:53:09|26228.8
00:53:10|26228.8
00:53:11|26228.81
00:53:12|26235.18
00:53:12|26235.18
00:53:13|26235.19
00:53:15|26235.19
00:53:15|26235.19
00:53:17|26235.19
00:53:18|26236.89
00:53:19|26236.88
00:53:20|26236.89
00:53:21|26236.89
00:53:22|26236.88
00:53:23|26236.88
00:53:23|26236.88
00:53:25|26236.88
00:53:26|26236.88
00:53:27|26236.89
00:53:28|26236.88
00:53:29|26236.88
00:53:30|26236.88
00:53:31|26236.88
00:53:32|26236.89
00:53:33|26236.89
00:53:34|26236.89
00:53:34|26236.88
00:53:36|26236.88
00:53:37|26236.89
00:53:38|26236.89
00:53:39|26236.89
00:53:40|26236.88
00:53:41|26236.89
00:53:42|26236.89
00:53:43|26236.89
00:53:44|26236.88
00:53:45|26236.88
00:53:46|26239.61
00:53:47|26239.62
00:53:48|26240.99
00:53:49|26240.99
00:53:50|26241.
00:53:52|26240.99
00:53:52|26241.
00:53:53|26241.
00:53:55|26241.
00:53:55|26241.
00:53:57|26241.
00:53:58|26241.08
00:53:59|26241.11
00:54:00|26241.2
00:54:01|26241.21
00:54:02|26241.21
00:54:03|26241.21
00:54:04|26241.2
00:54:05|26241.21
00:54:06|26241.21
00:54:07|26241.2
00:54:08|26241.28
00:54:09|26241.27
00:54:10|26241.27
00:54:11|26241.27
00:54:12|26241.28
00:54:13|26241.27
00:54:14|26241.28
00:54:15|26241.28
00:54:17|26241.28
00:54:17|26241.28
00:54:18|26241.28
00:54:20|26241.27
00:54:20|26241.27
00:54:21|26241.27
00:54:22|26241.27
00:54:23|26241.95
00:54:24|26242.83
00:54:25|26242.82
00:54:26|26242.83
00:54:27|26242.83
00:54:28|26242.82
00:54:29|26242.82
00:54:30|26242.82
00:54:31|26242.82
00:54:32|26242.82
00:54:33|26242.82
00:54:34|26242.82
00:54:35|26242.83
00:54:36|26242.83
00:54:37|26242.82
00:54:38|26242.82
00:54:39|26242.82
00:54:40|26242.82
00:54:41|26242.83
00:54:42|26242.82
00:54:43|26242.82
00:54:44|26242.82
00:54:45|26242.83
00:54:46|26244.77
00:54:47|26244.77
00:54:48|26245.68
00:54:49|26245.69
00:54:50|26245.69
00:54:52|26246.08
00:54:53|26246.08
00:54:54|26246.08
00:54:55|26246.08
00:54:56|26246.08
00:54:57|26247.48
00:54:58|26248.
00:54:59|26248.01
00:55:00|26248.01
00:55:01|26248.01
00:55:02|26248.
00:55:03|26248.01
00:55:04|26248.
00:55:05|26249.99
00:55:06|26253.1
00:55:07|26253.11
00:55:08|26253.11
00:55:09|26253.1
00:55:10|26253.1
00:55:11|26253.11
00:55:12|26253.11
00:55:13|26253.1
00:55:14|26253.11
00:55:15|26253.11
00:55:16|26253.11
00:55:17|26253.11
00:55:18|26253.11
00:55:19|26253.1
00:55:20|26253.1
00:55:21|26253.1
00:55:22|26253.11
00:55:23|26253.1
00:55:24|26253.1
00:55:25|26253.11
00:55:26|26253.1
00:55:27|26253.11
00:55:28|26253.1
00:55:29|26253.1
00:55:30|26253.1
00:55:31|26253.11
00:55:32|26253.11
00:55:33|26253.11
00:55:34|26253.11
00:55:35|26253.1
00:55:36|26253.11
00:55:37|26253.1
00:55:38|26253.1
00:55:39|26253.1
00:55:40|26253.1
00:55:41|26253.11
00:55:42|26253.11
00:55:43|26253.11
00:55:44|26253.11
00:55:45|26253.11
00:55:46|26253.11
00:55:47|26253.1
00:55:48|26253.1
00:55:49|26253.1
00:55:50|26253.11
00:55:51|26253.11
00:55:52|26253.11
00:55:54|26253.11
00:55:54|26253.11
00:55:56|26253.1
00:55:56|26253.1
00:55:58|26253.1
00:55:59|26253.1
00:56:00|26253.1
00:56:01|26251.59
00:56:02|26251.59
00:56:03|26251.6
00:56:04|26251.6
00:56:05|26252.91
00:56:06|26252.94
00:56:07|26252.94
00:56:08|26252.93
00:56:09|26252.94
00:56:10|26252.93
00:56:11|26252.93
00:56:13|26256.85
00:56:13|26256.84
00:56:14|26256.84
00:56:15|26256.84
00:56:16|26256.84
00:56:17|26256.85
00:56:18|26256.84
00:56:19|26259.47
00:56:20|26264.86
00:56:21|26264.85
00:56:22|26264.85
00:56:23|26264.86
00:56:24|26264.85
00:56:25|26264.86
00:56:26|26262.41
00:56:27|26262.4
00:56:28|26262.41
00:56:29|26262.41
00:56:30|26262.4
00:56:31|26262.4
00:56:32|26262.4
00:56:33|26262.41
00:56:34|26262.41
00:56:35|26262.4
00:56:36|26262.41
00:56:37|26262.4
00:56:38|26262.4
00:56:39|26262.4
00:56:40|26262.4
00:56:41|26262.4
00:56:43|26262.4
00:56:43|26262.4
00:56:44|26262.4
00:56:45|26262.4
00:56:46|26262.4
00:56:47|26262.41
00:56:48|26262.4
00:56:49|26262.4
00:56:50|26262.4
00:56:51|26262.4
00:56:52|26262.4
00:56:54|26262.4
00:56:55|26261.88
00:56:55|26261.87
00:56:57|26258.18
00:56:58|26257.85
00:56:59|26257.84
00:57:00|26257.84
00:57:01|26257.84
00:57:02|26257.84
00:57:03|26256.85
00:57:04|26256.85
00:57:05|26256.85
00:57:06|26256.85
00:57:07|26256.86
00:57:08|26256.86
00:57:09|26256.86
00:57:10|26256.86
00:57:11|26256.86
00:57:13|26256.86
00:57:14|26256.86
00:57:15|26256.85
00:57:15|26256.85
00:57:17|26256.86
00:57:17|26256.85
00:57:19|26256.85
00:57:20|26255.29
00:57:21|26252.91
00:57:22|26252.91
00:57:23|26252.92
00:57:23|26252.91
00:57:24|26252.91
00:57:25|26252.41
00:57:26|26252.4
00:57:28|26252.4
00:57:29|26250.01
00:57:29|26250.01
00:57:31|26250.01
00:57:32|26250.
00:57:33|26250.
00:57:33|26248.69
00:57:35|26248.59
00:57:36|26248.59
00:57:37|26248.59
00:57:38|26248.58
00:57:38|26248.59
00:57:39|26248.58
00:57:40|26248.58
00:57:42|26248.59
00:57:43|26248.58
00:57:43|26248.58
00:57:45|26248.58
00:57:45|26248.59
00:57:47|26248.58
00:57:47|26248.59
00:57:48|26248.59
00:57:50|26248.58
00:57:51|26248.58
00:57:52|26248.58
00:57:53|26248.58
00:57:54|26248.58
00:57:56|26248.58
00:57:57|26248.59
00:57:58|26248.59
00:57:59|26248.59
00:57:59|26248.59
00:58:00|26248.59
00:58:02|26248.58
00:58:03|26248.58
00:58:04|26248.58
00:58:05|26248.59
00:58:06|26248.58
00:58:07|26248.58
00:58:08|26248.58
00:58:08|26248.58
00:58:10|26248.58
00:58:11|26248.58
00:58:12|26248.58
00:58:13|26248.58
00:58:14|26248.58
00:58:15|26248.58
00:58:16|26248.58
00:58:17|26248.58
00:58:18|26248.58
00:58:19|26248.58
00:58:20|26248.58
00:58:21|26248.59
00:58:22|26248.58
00:58:23|26248.58
00:58:24|26248.59
00:58:25|26248.59
00:58:26|26248.58
00:58:27|26248.58
00:58:28|26248.58
00:58:29|26248.58
00:58:30|26248.58
00:58:30|26248.58
00:58:32|26248.58
00:58:33|26248.58
00:58:34|26248.58
00:58:35|26248.58
00:58:36|26242.83
00:58:37|26237.47
00:58:38|26237.47
00:58:39|26231.65
00:58:40|26228.8
00:58:41|26228.8
00:58:42|26227.05
00:58:43|26227.05
00:58:44|26227.05
00:58:45|26221.07
00:58:46|26221.07
00:58:47|26224.69
00:58:48|26224.68
00:58:49|26224.69
00:58:50|26226.
00:58:51|26226.
00:58:52|26227.05
00:58:53|26227.05
00:58:54|26227.05
00:58:55|26227.06
00:58:56|26227.05
00:58:58|26227.05
00:58:58|26227.06
00:59:00|26227.05
00:59:01|26227.06
00:59:02|26229.69
00:59:03|26229.69
00:59:04|26229.7
00:59:05|26229.7
00:59:06|26229.69
00:59:07|26229.7
00:59:08|26229.7
00:59:09|26229.69
00:59:10|26229.7
00:59:11|26231.59
00:59:12|26231.61
00:59:13|26231.6
00:59:14|26231.61
00:59:15|26231.61
00:59:16|26231.61
00:59:17|26231.6
00:59:18|26231.6
00:59:19|26231.61
00:59:20|26231.6
00:59:21|26231.6
00:59:22|26231.61
00:59:23|26236.47
00:59:24|26236.66
00:59:25|26236.66
00:59:26|26236.65
00:59:27|26236.65
00:59:28|26236.65
00:59:29|26236.47
00:59:30|26236.47
00:59:31|26236.46
00:59:32|26236.47
00:59:33|26236.47
00:59:34|26236.46
00:59:35|26236.46
00:59:36|26236.46
00:59:37|26236.46
00:59:38|26236.47
00:59:39|26236.46
00:59:40|26236.46
00:59:41|26236.47
00:59:42|26236.46
00:59:43|26236.46
00:59:44|26236.47
00:59:45|26236.47
00:59:46|26236.46
00:59:47|26236.47
00:59:48|26236.47
00:59:49|26236.46
00:59:50|26236.47
00:59:51|26236.47
00:59:52|26236.46
00:59:53|26236.46
00:59:54|26236.46
00:59:55|26236.46
00:59:56|26236.46
00:59:58|26236.47
00:59:59|26236.46
00:59:59|26236.46
01:00:01|26236.47
01:00:02|26236.47
01:00:03|26236.46
01:00:04|26236.47
01:00:06|26236.46
01:00:06|26236.47
01:00:07|26236.46
01:00:09|26238.28
01:00:10|26239.03
01:00:10|26239.02
01:00:12|26242.62
01:00:12|26251.29
01:00:13|26251.45
01:00:15|26251.45
01:00:15|26251.45
01:00:17|26251.45
01:00:18|26251.45
01:00:18|26251.44
01:00:20|26251.44
01:00:21|26251.45
01:00:22|26251.44
01:00:22|26251.45
01:00:24|26251.45
01:00:24|26251.44
01:00:26|26251.45
01:00:26|26251.44
01:00:28|26251.44
01:00:28|26251.45
01:00:30|26251.45
01:00:31|26251.45
01:00:32|26251.44
01:00:32|26251.45
01:00:34|26251.44
01:00:35|26251.45
01:00:36|26251.44
01:00:37|26255.05
01:00:38|26255.05
01:00:39|26255.06
01:00:40|26255.06
01:00:41|26255.06
01:00:42|26255.06
01:00:43|26255.05
01:00:44|26255.05
01:00:45|26259.84
01:00:46|26261.87
01:00:47|26261.87
01:00:48|26261.87
01:00:49|26261.87
01:00:50|26261.88
01:00:51|26261.88
01:00:52|26261.87
01:00:53|26261.88
01:00:54|26261.87
01:00:55|26261.88
01:00:56|26261.88
01:00:57|26261.88
01:00:59|26261.87
01:00:59|26261.87
01:01:01|26261.87
01:01:01|26261.87
01:01:03|26265.06
01:01:04|26265.05
01:01:06|26265.06
01:01:06|26265.06
01:01:07|26265.05
01:01:09|26265.07
01:01:10|26266.66
01:01:11|26266.88
01:01:12|26267.6
01:01:13|26267.76
01:01:14|26268.04
01:01:15|26268.03
01:01:16|26268.03
01:01:17|26268.03
01:01:19|26268.04
01:01:20|26273.64
01:01:20|26273.64
01:01:21|26273.81
01:01:22|26273.8
01:01:23|26273.8
01:01:24|26274.07
01:01:25|26275.65
01:01:26|26275.81
01:01:27|26275.81
01:01:28|26275.8
01:01:29|26275.81
01:01:30|26275.81
01:01:31|26277.23
01:01:32|26277.46
01:01:33|26277.46
01:01:34|26278.86
01:01:35|26278.87
01:01:36|26278.1
01:01:38|26277.89
01:01:38|26277.88
01:01:39|26277.89
01:01:41|26277.88
01:01:41|26277.88
01:01:43|26277.88
01:01:43|26277.89
01:01:44|26277.89
01:01:45|26277.88
01:01:47|26277.88
01:01:47|26277.89
01:01:49|26277.88
01:01:50|26277.88
01:01:51|26277.88
01:01:52|26277.88
01:01:53|26277.88
01:01:53|26277.88
01:01:55|26277.88
01:01:56|26277.89
01:01:56|26277.89
01:01:57|26277.89
01:01:59|26277.88
01:02:00|26277.88
01:02:01|26277.88
01:02:03|26277.88
01:02:04|26277.89
01:02:05|26277.89
01:02:05|26277.89
01:02:07|26278.51
01:02:08|26283.89
01:02:09|26283.88
01:02:11|26285.09
01:02:12|26287.08
01:02:13|26288.45
01:02:14|26295.25
01:02:14|26307.03
01:02:16|26310.59
01:02:17|26310.85
01:02:18|26302.83
01:02:19|26302.83
01:02:20|26316.92
01:02:21|26313.37
01:02:22|26308.22
01:02:23|26305.99
01:02:24|26306.
01:02:25|26306.
01:02:26|26306.63
01:02:27|26306.94
01:02:28|26306.94
01:02:29|26306.95
01:02:30|26306.95
01:02:30|26304.64
01:02:32|26304.36
01:02:33|26302.35
01:02:34|26302.35
01:02:35|26302.34
01:02:36|26302.34
01:02:37|26301.21
01:02:38|26300.51
01:02:39|26300.51
01:02:40|26300.51
01:02:41|26300.51
01:02:42|26300.51
01:02:43|26300.5
01:02:44|26300.51
01:02:45|26300.51
01:02:46|26300.47
01:02:47|26300.46
01:02:48|26300.42
01:02:50|26300.45
01:02:50|26300.01
01:02:51|26300.
01:02:52|26300.01
01:02:53|26301.02
01:02:54|26309.12
01:02:55|26309.13
01:02:56|26307.41
01:02:57|26309.3
01:02:58|26309.31
01:02:59|26309.31
01:03:01|26304.66
01:03:01|26304.66
01:03:03|26304.65
01:03:04|26309.14
01:03:04|26307.57
01:03:06|26307.58
01:03:06|26307.57
01:03:08|26307.58
01:03:09|26307.57
01:03:10|26304.65
01:03:11|26304.65
01:03:12|26304.64
01:03:12|26304.64
01:03:14|26304.65
01:03:14|26306.67
01:03:16|26306.67
01:03:16|26306.68
01:03:18|26306.67
01:03:19|26306.67
01:03:21|26306.67
01:03:22|26306.68
01:03:23|26306.68
01:03:24|26306.68
01:03:25|26310.3
01:03:26|26310.3
01:03:27|26310.3
01:03:28|26310.31
01:03:29|26310.3
01:03:30|26310.3
01:03:31|26310.33
01:03:32|26310.31
01:03:33|26310.31
01:03:34|26313.19
01:03:35|26313.18
01:03:36|26313.18
01:03:37|26313.19
01:03:38|26313.18
01:03:39|26313.19
01:03:40|26313.18
01:03:41|26313.18
01:03:42|26313.18
01:03:43|26313.18
01:03:44|26313.18
01:03:45|26313.18
01:03:46|26313.19
01:03:47|26313.19
01:03:48|26313.19
01:03:49|26313.18
01:03:50|26313.19
01:03:51|26313.19
01:03:52|26313.18
01:03:53|26313.18
01:03:54|26313.19
01:03:55|26313.18
01:03:56|26313.18
01:03:57|26313.18
01:03:58|26313.19
01:03:59|26313.19
01:04:00|26313.18
01:04:02|26313.19
01:04:02|26313.18
01:04:04|26313.18
01:04:04|26313.19
01:04:06|26313.19
01:04:07|26313.19
01:04:08|26313.18
01:04:08|26313.18
01:04:10|26313.18
01:04:10|26313.18
01:04:11|26313.18
01:04:13|26313.19
01:04:13|26313.19
01:04:15|26313.19
01:04:15|26313.18
01:04:17|26312.96
01:04:17|26308.07
01:04:18|26308.07
01:04:20|26308.07
01:04:21|26308.07
01:04:21|26306.76
01:04:23|26306.76
01:04:24|26306.77
01:04:25|26305.29
01:04:26|26305.3
01:04:27|26305.3
01:04:28|26305.29
01:04:29|26305.29
01:04:30|26305.29
01:04:31|26304.76
01:04:32|26304.76
01:04:33|26304.76
01:04:34|26304.76
01:04:35|26304.76
01:04:36|26304.77
01:04:37|26304.77
01:04:38|26304.76
01:04:39|26304.77
01:04:40|26304.76
01:04:41|26304.77
01:04:42|26304.76
01:04:43|26304.77
01:04:44|26304.76
01:04:45|26304.76
01:04:46|26304.76
01:04:47|26304.76
01:04:48|26304.76
01:04:49|26304.76
01:04:50|26304.77
01:04:51|26304.76
01:04:52|26304.76
01:04:53|26304.76
01:04:54|26304.77
01:04:55|26304.77
01:04:56|26304.76
01:04:57|26304.76
01:04:58|26304.77
01:04:59|26304.76
01:05:00|26304.76
01:05:01|26304.76
01:05:03|26304.75
01:05:04|26304.74
01:05:05|26304.74
01:05:05|26304.74
01:05:07|26304.75
01:05:08|26304.75
01:05:09|26304.74
01:05:10|26304.75
01:05:11|26304.74
01:05:11|26304.75
01:05:13|26304.75
01:05:14|26304.21
01:05:15|26304.21
01:05:16|26304.22
01:05:17|26304.22
01:05:18|26304.22
01:05:19|26304.21
01:05:20|26301.31
01:05:21|26301.31
01:05:22|26301.3
01:05:23|26301.3
01:05:23|26301.31
01:05:25|26300.
01:05:26|26297.77
01:05:27|26297.77
01:05:28|26297.77
01:05:29|26297.78
01:05:30|26297.78
01:05:31|26297.77
01:05:32|26297.77
01:05:33|26297.77
01:05:33|26297.78
01:05:35|26297.77
01:05:36|26297.78
01:05:37|26297.78
01:05:38|26297.77
01:05:39|26297.77
01:05:40|26297.77
01:05:41|26297.77
01:05:42|26297.77
01:05:43|26297.77
01:05:44|26297.77
01:05:45|26297.78
01:05:46|26297.78
01:05:47|26297.77
01:05:48|26297.78
01:05:49|26298.29
01:05:50|26298.29
01:05:51|26298.29
01:05:52|26298.3
01:05:53|26298.29
01:05:54|26298.3
01:05:55|26298.3
01:05:56|26298.29
01:05:57|26298.3
01:05:58|26298.29
01:05:59|26298.29
01:06:00|26298.29
01:06:01|26297.78
01:06:02|26297.78
01:06:04|26293.91
01:06:05|26293.91
01:06:06|26296.54
01:06:07|26296.55
01:06:07|26296.55
01:06:09|26296.54
01:06:10|26296.55
01:06:11|26296.55
01:06:11|26296.55
01:06:13|26296.54
01:06:14|26296.54
01:06:15|26296.54
01:06:16|26296.03
01:06:17|26296.04
01:06:19|26295.53
01:06:19|26295.52
01:06:20|26295.52
01:06:21|26293.57
01:06:22|26293.57
01:06:23|26293.57
01:06:24|26293.58
01:06:25|26293.57
01:06:26|26293.57
01:06:28|26293.57
01:06:28|26293.56
01:06:29|26293.55
01:06:31|26293.55
01:06:31|26293.55
01:06:32|26291.94
01:06:33|26291.94
01:06:35|26291.94
01:06:36|26291.87
01:06:37|26291.8
01:06:37|26291.8
01:06:39|26291.81
01:06:40|26291.8
01:06:41|26291.8
01:06:42|26291.38
01:06:43|26291.39
01:06:44|26291.38
01:06:45|26291.37
01:06:46|26291.37
01:06:47|26291.36
01:06:48|26290.18
01:06:49|26283.2
01:06:50|26282.51
01:06:51|26282.41
01:06:52|26281.23
01:06:53|26280.43
01:06:54|26280.13
01:06:55|26275.67
01:06:57|26275.53
01:06:57|26272.86
01:06:58|26272.86
01:06:59|26272.86
01:07:00|26271.12
01:07:01|26270.03
01:07:03|26272.1
01:07:04|26272.11
01:07:06|26272.11
01:07:06|26271.29
01:07:07|26271.29
01:07:08|26271.29
01:07:09|26271.29
01:07:10|26271.28
01:07:11|26271.28
01:07:12|26270.01
01:07:13|26269.94
01:07:22|26265.88
01:07:23|26265.89
01:07:24|26265.89
01:07:25|26269.52
01:07:26|26269.51
01:07:27|26269.51
01:07:28|26269.51
01:07:29|26269.51
01:07:30|26267.54
01:07:31|26267.53
01:07:32|26267.53
01:07:33|26267.54
01:07:34|26267.53
01:07:35|26267.54
01:07:36|26267.53
01:07:38|26267.53
01:07:38|26267.53
01:07:39|26267.53
01:07:40|26267.53
01:07:41|26267.54
01:07:42|26267.53
01:07:43|26267.53
01:07:44|26267.53
01:07:45|26267.54
01:07:46|26267.54
01:07:47|26267.53
01:07:48|26267.53
01:07:49|26267.54
01:07:50|26267.54
01:07:51|26267.53
01:07:52|26267.53
01:07:53|26267.53
01:07:54|26267.54
01:07:56|26267.53
01:07:56|26267.53
01:07:57|26267.54
01:07:59|26267.53
01:08:00|26258.84
01:08:00|26258.84
01:08:02|26255.61
01:08:03|26255.62
01:08:04|26255.62
01:08:05|26255.62
01:08:06|26255.61
01:08:07|26255.61
01:08:08|26255.62
01:08:09|26255.62
01:08:10|26255.62
01:08:11|26255.63
01:08:12|26256.13
01:08:13|26256.13
01:08:14|26256.13
01:08:15|26255.4
01:08:16|26254.73
01:08:17|26254.33
01:08:18|26251.83
01:08:19|26246.7
01:08:20|26246.24
01:08:21|26236.55
01:08:22|26229.78
01:08:23|26227.59
01:08:24|26229.42
01:08:25|26234.12
01:08:26|26234.42
01:08:27|26234.43
01:08:28|26234.43
01:08:29|26234.42
01:08:30|26234.42
01:08:31|26234.42
01:08:32|26234.42
01:08:33|26234.42
01:08:34|26234.15
01:08:35|26233.9
01:08:36|26233.9
01:08:37|26228.95
01:08:38|26228.95
01:08:39|26228.95
01:08:40|26228.95
01:08:41|26230.5
01:08:42|26237.83
01:08:43|26237.82
01:08:45|26239.74
01:08:45|26239.74
01:08:46|26239.73
01:08:47|26239.73
01:08:48|26237.56
01:08:50|26236.37
01:08:51|26231.92
01:08:51|26229.73
01:08:53|26229.74
01:08:53|26229.74
01:08:54|26229.73
01:08:55|26229.73
01:08:56|26230.75
01:08:57|26230.74
01:08:59|26230.76
01:08:59|26230.77
01:09:00|26230.77
01:09:01|26233.72
01:09:02|26233.72
01:09:04|26235.77
01:09:04|26235.76
01:09:06|26235.78
01:09:08|26238.51
01:09:09|26238.51
01:09:10|26238.52
01:09:11|26239.51
01:09:12|26239.74
01:09:13|26239.75
01:09:14|26239.75
01:09:15|26239.75
01:09:16|26242.6
01:09:17|26243.64
01:09:18|26243.64
01:09:19|26243.63
01:09:20|26243.63
01:09:21|26243.64
01:09:22|26244.55
01:09:23|26249.49
01:09:24|26249.48
01:09:25|26249.49
01:09:26|26249.49
01:09:28|26247.67
01:09:28|26247.32
01:09:29|26247.31
01:09:30|26247.32
01:09:31|26247.31
01:09:32|26247.31
01:09:33|26247.32
01:09:34|26247.32
01:09:35|26247.32
01:09:36|26247.31
01:09:37|26247.32
01:09:38|26247.31
01:09:39|26247.32
01:09:40|26247.32
01:09:41|26247.32
01:09:43|26247.32
01:09:43|26247.31
01:09:45|26247.32
01:09:46|26247.31
01:09:47|26247.31
01:09:47|26247.31
01:09:48|26247.32
01:09:50|26247.32
01:09:51|26247.32
01:09:52|26247.31
01:09:53|26247.31
01:09:53|26247.31
01:09:54|26247.32
01:09:56|26247.32
01:09:57|26247.32
01:09:57|26247.31
01:09:59|26247.31
01:10:00|26247.31
01:10:00|26247.31
01:10:02|26247.32
01:10:03|26247.31
01:10:04|26247.32
01:10:04|26248.31
01:10:05|26251.37
01:10:07|26251.53
01:10:09|26252.39
01:10:09|26252.38
01:10:11|26252.39
01:10:12|26252.38
01:10:13|26252.39
01:10:14|26252.39
01:10:15|26252.39
01:10:16|26252.39
01:10:16|26252.38
01:10:17|26252.38
01:10:19|26252.39
01:10:20|26252.39
01:10:21|26252.39
01:10:21|26252.39
01:10:23|26252.39
01:10:24|26252.39
01:10:25|26252.38
01:10:26|26252.38
01:10:27|26252.38
01:10:28|26252.38
01:10:29|26252.38
01:10:30|26252.39
01:10:31|26252.38
01:10:32|26252.38
01:10:33|26252.39
01:10:34|26252.39
01:10:35|26252.39
01:10:36|26252.38
01:10:37|26252.38
01:10:38|26252.39
01:10:39|26252.38
01:10:40|26252.39
01:10:41|26252.38
01:10:42|26252.39
01:10:43|26252.39
01:10:44|26252.39
01:10:45|26252.39
01:10:46|26252.38
01:10:47|26252.38
01:10:48|26252.39
01:10:49|26254.93
01:10:50|26254.94
01:10:51|26254.93
01:10:52|26254.93
01:10:53|26256.06
01:10:54|26258.14
01:10:55|26263.71
01:10:56|26263.71
01:10:57|26263.71
01:10:58|26263.71
01:10:59|26263.7
01:11:00|26263.7
01:11:01|26263.7
01:11:02|26263.7
01:11:03|26263.7
01:11:04|26263.7
01:11:06|26263.64
01:11:06|26263.17
01:11:08|26259.63
01:11:10|26259.64
01:11:11|26259.63
01:11:12|26256.32
01:11:12|26256.07
01:11:14|26256.07
01:11:15|26252.4
01:11:16|26252.41
01:11:17|26252.41
01:11:18|26252.41
01:11:19|26252.41
01:11:20|26250.22
01:11:22|26249.85
01:11:22|26249.85
01:11:23|26249.85
01:11:24|26249.86
01:11:25|26249.86
01:11:26|26249.85
01:11:27|26249.85
01:11:28|26249.86
01:11:29|26249.85
01:11:30|26249.85
01:11:31|26249.86
01:11:32|26249.8
01:11:33|26249.71
01:11:34|26249.71
01:11:35|26249.71
01:11:36|26249.69
01:11:37|26249.68
01:11:38|26249.68
01:11:39|26249.69
01:11:40|26249.69
01:11:41|26249.68
01:11:42|26248.19
01:11:43|26248.18
01:11:44|26248.07
01:11:45|26248.08
01:11:46|26248.07
01:11:47|26248.07
01:11:48|26248.07
01:11:49|26248.07
01:11:50|26248.07
01:11:51|26248.07
01:11:53|26248.07
01:11:53|26248.07
01:11:54|26248.07
01:11:56|26248.07
01:11:56|26248.07
01:11:57|26248.07
01:11:58|26248.08
01:11:59|26248.08
01:12:01|26248.08
01:12:02|26248.08
01:12:02|26247.3
01:12:03|26245.63
01:12:04|26245.63
01:12:06|26244.81
01:12:07|26244.79
01:12:07|26244.8
01:12:09|26241.99
01:12:10|26241.99
01:12:11|26241.98
01:12:12|26241.99
01:12:14|26241.99
01:12:15|26241.98
01:12:16|26241.98
01:12:17|26241.98
01:12:17|26241.98
01:12:19|26241.98
01:12:20|26241.98
01:12:20|26240.22
01:12:22|26240.23
01:12:23|26240.22
01:12:24|26240.22
01:12:25|26240.22
01:12:26|26240.23
01:12:27|26240.23
01:12:28|26240.23
01:12:29|26240.23
01:12:31|26240.23
01:12:31|26240.23
01:12:33|26240.22
01:12:34|26240.23
01:12:34|26240.23
01:12:35|26240.23
01:12:36|26240.22
01:12:37|26240.22
01:12:38|26240.23
01:12:40|26240.23
01:12:40|26240.23
01:12:42|26237.05
01:12:43|26235.86
01:12:44|26235.87
01:12:44|26234.
01:12:46|26234.
01:12:47|26233.99
01:12:48|26234.
01:12:48|26233.99
01:12:49|26233.99
01:12:50|26234.
01:12:52|26234.
01:12:53|26233.99
01:12:54|26234.
01:12:54|26234.
01:12:55|26233.99
01:12:56|26234.
01:12:57|26234.
01:12:58|26234.
01:12:59|26234.
01:13:00|26233.99
01:13:01|26234.
01:13:03|26233.99
01:13:04|26234.
01:13:04|26234.
01:13:05|26234.
01:13:06|26234.
01:13:07|26234.
01:13:09|26233.99
01:13:09|26233.99
01:13:11|26234.
01:13:12|26233.99
01:13:14|26234.
01:13:14|26233.99
01:13:15|26233.99
01:13:16|26234.
01:13:17|26234.
01:13:18|26234.
01:13:19|26233.99
01:13:20|26233.99
01:13:22|26233.99
01:13:22|26233.99
01:13:24|26234.
01:13:24|26233.99
01:13:25|26233.99
01:13:27|26234.
01:13:27|26233.99
01:13:28|26233.99
01:13:29|26233.99
01:13:31|26234.
01:13:32|26233.99
01:13:33|26233.99
01:13:34|26233.99
01:13:34|26233.99
01:13:36|26233.99
01:13:36|26233.99
01:13:37|26235.35
01:13:38|26235.36
01:13:39|26235.36
01:13:40|26235.36
01:13:42|26235.36
01:13:43|26235.36
01:13:44|26235.37
01:13:44|26235.36
01:13:46|26235.37
01:13:47|26235.37
01:13:47|26235.36
01:13:49|26235.36
01:13:49|26235.36
01:13:50|26235.37
01:13:52|26235.37
01:14:08|26230.52
01:14:09|26230.22
01:14:11|26230.22
01:14:12|26230.22
01:14:14|26230.22
01:14:14|26230.21
01:14:15|26230.22
01:14:16|26230.21
01:14:17|26230.22
01:14:18|26230.22
01:14:19|26230.22
01:14:20|26237.49
01:14:21|26241.17
01:14:22|26241.18
01:14:23|26241.17
01:14:24|26238.61
01:14:25|26238.61
01:14:26|26238.61
01:14:27|26238.61
01:14:28|26238.61
01:14:29|26238.61
01:14:31|26238.61
01:14:31|26238.61
01:14:32|26238.61
01:14:34|26238.61
01:14:35|26238.61
01:14:36|26238.62
01:14:37|26238.09
01:14:38|26236.42
01:14:39|26236.43
01:14:39|26236.44
01:14:40|26236.44
01:14:41|26236.43
01:14:43|26236.44
01:14:43|26236.43
01:14:44|26236.44
01:14:46|26237.22
01:14:47|26239.13
01:14:48|26239.13
01:14:48|26239.13
01:14:50|26239.12
01:14:51|26239.13
01:14:52|26239.13
01:14:52|26239.13
01:14:53|26239.12
01:14:54|26239.13
01:14:55|26239.12
01:14:57|26239.13
01:14:58|26239.12
01:14:59|26239.12
01:15:00|26239.12
01:15:00|26239.13
01:15:01|26239.12
01:15:03|26239.12
01:15:04|26239.01
01:15:05|26238.75
01:15:05|26238.62
01:15:07|26234.78
01:15:08|26233.71
01:15:09|26231.97
01:15:10|26231.75
01:15:11|26231.75
01:15:13|26231.76
01:15:14|26231.75
01:15:15|26231.75
01:15:16|26231.75
01:15:17|26229.16
01:15:18|26228.8
01:15:19|26228.8
01:15:21|26228.81
01:15:21|26228.81
01:15:22|26228.8
01:15:23|26228.8
01:15:24|26228.8
01:15:25|26228.81
01:15:26|26228.8
01:15:27|26228.8
01:15:28|26228.8
01:15:29|26228.8
01:15:30|26228.8
01:15:31|26228.8
01:15:32|26226.
01:15:33|26225.31
01:15:35|26225.18
01:15:35|26225.18
01:15:36|26225.18
01:15:37|26225.17
01:15:38|26225.17
01:15:39|26225.17
01:15:40|26225.17
01:15:41|26225.17
01:15:42|26210.22
01:15:43|26210.23
01:15:44|26210.23
01:15:45|26210.22
01:15:46|26210.22
01:15:47|26210.45
01:15:48|26211.61
01:15:49|26211.61
01:15:50|26211.61
01:15:51|26211.62
01:15:53|26216.88
01:15:53|26219.73
01:15:55|26220.34
01:15:56|26220.36
01:15:57|26221.66
01:15:58|26221.67
01:15:59|26221.67
01:15:59|26221.67
01:16:00|26221.66
01:16:02|26221.66
01:16:03|26221.06
01:16:03|26220.71
01:16:04|26220.7
01:16:06|26220.7
01:16:07|26220.19
01:16:08|26215.91
01:16:09|26214.6
01:16:10|26214.61
01:16:11|26214.6
01:16:11|26215.94
01:16:13|26215.95
01:16:14|26215.94
01:16:15|26215.95
01:16:16|26215.95
01:16:17|26215.95
01:16:18|26220.18
01:16:19|26220.17
01:16:20|26220.17
01:16:21|26222.71
01:16:22|26224.07
01:16:23|26224.07
01:16:24|26224.07
01:16:25|26224.25
01:16:26|26224.25
01:16:27|26224.26
01:16:28|26224.25
01:16:29|26224.8
01:16:30|26225.12
01:16:31|26225.12
01:16:33|26225.11
01:16:33|26225.12
01:16:35|26225.63
01:16:36|26226.16
01:16:37|26226.16
01:16:38|26226.58
01:16:39|26226.58
01:16:39|26226.73
01:16:40|26226.73
01:16:41|26226.72
01:16:43|26227.29
01:16:43|26227.29
01:16:44|26227.38
01:16:46|26227.38
01:16:46|26227.37
01:16:47|26227.38
01:16:49|26228.43
01:16:50|26228.81
01:16:50|26226.88
01:16:52|26226.88
01:16:53|26226.89
01:16:54|26226.89
01:16:55|26226.89
01:16:56|26221.63
01:16:57|26220.11
01:16:58|26219.89
01:16:58|26219.89
01:17:00|26218.56
01:17:01|26218.55
01:17:02|26218.56
01:17:03|26214.16
01:17:04|26214.16
01:17:05|26214.17
01:17:06|26214.16
01:17:07|26214.16
01:17:08|26214.17
01:17:09|26214.17
01:17:10|26214.17
01:17:11|26213.87
01:17:12|26213.66
01:17:13|26213.66
01:17:15|26213.65
01:17:15|26213.49
01:17:16|26212.73
01:17:17|26212.73
01:17:19|26212.73
01:17:19|26212.73
01:17:20|26211.2
01:17:21|26210.19
01:17:23|26210.01
01:17:23|26210.01
01:17:25|26210.
01:17:25|26210.01
01:17:27|26210.01
01:17:28|26210.01
01:17:29|26210.01
01:17:30|26210.
01:17:31|26210.52
01:17:32|26213.87
01:17:33|26215.01
01:17:34|26217.68
01:17:35|26217.86
01:17:36|26215.01
01:17:37|26215.01
01:17:38|26215.01
01:17:39|26213.66
01:17:41|26212.86
01:17:41|26210.56
01:17:42|26210.23
01:17:43|26210.01
01:17:44|26210.
01:17:45|26210.
01:17:46|26209.48
01:17:47|26202.51
01:17:48|26202.5
01:17:49|26202.5
01:17:50|26202.5
01:17:51|26202.5
01:17:52|26202.5
01:17:53|26202.5
01:17:54|26202.51
01:17:55|26202.51
01:17:56|26202.5
01:17:57|26202.51
01:17:58|26200.5
01:17:59|26200.5
01:18:00|26200.49
01:18:01|26200.01
01:18:02|26200.
01:18:03|26191.85
01:18:04|26193.16
01:18:05|26193.5
01:18:06|26191.52
01:18:07|26185.11
01:18:08|26193.24
01:18:09|26198.45
01:18:10|26202.51
01:18:11|26202.51
01:18:12|26202.5
01:18:13|26202.51
01:18:15|26202.5
01:18:16|26202.51
01:18:17|26202.5
01:18:18|26202.51
01:18:19|26202.5
01:18:20|26200.08
01:18:21|26200.08
01:18:23|26202.5
01:18:23|26204.5
01:18:24|26205.
01:18:25|26205.
01:18:26|26205.
01:18:27|26205.
01:18:28|26205.
01:18:29|26205.
01:18:30|26205.
01:18:31|26204.99
01:18:32|26199.83
01:18:33|26199.76
01:18:34|26193.65
01:18:35|26193.64
01:18:36|26193.64
01:18:37|26193.63
01:18:38|26193.64
01:18:39|26193.64
01:18:40|26193.64
01:18:41|26193.64
01:18:42|26193.63
01:18:43|26193.64
01:18:44|26193.64
01:18:45|26197.57
01:18:46|26197.56
01:18:48|26197.57
01:18:48|26197.57
01:18:50|26197.57
01:18:50|26197.56
01:18:52|26197.57
01:18:52|26197.57
01:18:53|26197.57
01:18:54|26197.56
01:18:56|26197.57
01:18:56|26197.57
01:18:57|26197.56
01:18:59|26197.57
01:19:00|26197.56
01:19:01|26197.57
01:19:02|26197.57
01:19:02|26197.57
01:19:04|26197.57
01:19:05|26197.56
01:19:06|26197.56
01:19:07|26197.56
01:19:08|26197.56
01:19:09|26200.77
01:19:10|26200.77
01:19:11|26200.77
01:19:12|26200.77
01:19:13|26200.76
01:19:14|26197.52
01:19:15|26194.07
01:19:16|26193.12
01:19:17|26193.12
01:19:18|26193.12
01:19:20|26193.13
01:19:21|26193.12
01:19:22|26193.12
01:19:23|26193.13
01:19:24|26193.44
01:19:25|26193.44
01:19:26|26193.44
01:19:27|26194.53
01:19:28|26194.53
01:19:29|26194.53
01:19:30|26194.53
01:19:31|26194.53
01:19:32|26194.52
01:19:33|26194.52
01:19:34|26194.52
01:19:35|26194.53
01:19:36|26194.53
01:19:37|26194.52
01:19:38|26194.52
01:19:39|26194.52
01:19:40|26194.53
01:19:41|26194.52
01:19:42|26194.52
01:19:43|26194.52
01:19:44|26194.52
01:19:45|26194.52
01:19:46|26194.52
01:19:47|26194.52
01:19:48|26194.52
01:19:49|26194.52
01:19:50|26194.52
01:19:51|26194.01
01:19:52|26194.01
01:19:53|26192.6
01:19:54|26192.6
01:19:55|26190.64
01:19:56|26183.58
01:19:57|26183.92
01:19:58|26183.92
01:19:59|26183.92
01:20:00|26184.99
01:20:01|26185.
01:20:02|26184.99
01:20:03|26198.07
01:20:04|26200.98
01:20:05|26202.55
01:20:06|26203.47
01:20:07|26205.74
01:20:08|26205.74
01:20:09|26205.73
01:20:10|26205.73
01:20:11|26205.74
01:20:12|26205.74
01:20:13|26205.74
01:20:14|26201.3
01:20:15|26199.99
01:20:17|26199.98
01:20:18|26199.99
01:20:19|26199.99
01:20:20|26199.99
01:20:21|26201.39
01:20:22|26201.55
01:20:23|26201.54
01:20:24|26201.55
01:20:25|26201.54
01:20:26|26201.54
01:20:28|26201.82
01:20:28|26201.82
01:20:29|26201.81
01:20:30|26201.81
01:20:31|26201.82
01:20:32|26201.82
01:20:33|26201.81
01:20:34|26201.82
01:20:35|26201.82
01:20:36|26201.81
01:20:37|26201.81
01:20:38|26201.82
01:20:39|26201.82
01:20:40|26201.82
01:20:42|26201.82
01:20:42|26201.81
01:20:43|26201.81
01:20:44|26201.82
01:20:45|26201.82
01:20:46|26201.82
01:20:47|26201.81
01:20:48|26201.82
01:20:49|26201.82
01:20:50|26201.81
01:20:51|26201.82
01:20:52|26201.81
01:20:53|26201.82
01:20:54|26201.82
01:20:55|26201.81
01:20:56|26201.82
01:20:57|26201.81
01:20:58|26201.82
01:20:59|26201.82
01:21:00|26201.82
01:21:01|26201.81
01:21:02|26204.51
01:21:03|26205.22
01:21:05|26205.25
01:21:05|26205.26
01:21:06|26205.26
01:21:07|26205.26
01:21:08|26205.5
01:21:10|26205.49
01:21:11|26205.5
01:21:11|26205.49
01:21:12|26205.5
01:21:14|26205.5
01:21:14|26205.49
01:21:16|26205.49
01:21:16|26205.49
01:21:18|26205.49
01:21:19|26200.25
01:21:20|26200.
01:21:22|26200.01
01:21:22|26200.
01:21:23|26200.
01:21:24|26200.01
01:21:25|26196.88
01:21:26|26196.88
01:21:27|26196.87
01:21:29|26196.87
01:21:29|26196.88
01:21:31|26196.87
01:21:31|26196.88
01:21:33|26196.35
01:21:33|26193.99
01:21:35|26187.96
01:21:35|26187.95
01:21:36|26187.34
01:21:38|26187.34
01:21:39|26187.33
01:21:39|26187.33
01:21:41|26187.34
01:21:41|26187.34
01:21:42|26187.34
01:21:44|26187.34
01:21:44|26187.34
01:21:46|26187.33
01:21:47|26187.33
01:21:48|26187.33
01:21:48|26187.34
01:21:50|26189.18
01:21:50|26189.19
01:21:52|26189.19
01:21:53|26188.39
01:21:53|26182.99
01:21:55|26183.
01:21:56|26182.99
01:21:56|26182.99
01:21:58|26182.99
01:21:59|26182.99
01:22:00|26182.98
01:22:01|26182.99
01:22:02|26182.98
01:22:03|26182.99
01:22:04|26185.25
01:22:05|26187.33
01:22:06|26187.32
01:22:07|26187.32
01:22:08|26186.03
01:22:09|26184.23
01:22:10|26184.12
01:22:11|26184.12
01:22:12|26182.98
01:22:13|26182.99
01:22:14|26182.99
01:22:15|26182.98
01:22:16|26184.08
01:22:17|26184.1
01:22:19|26189.95
01:22:20|26189.94
01:22:21|26189.95
01:22:22|26189.94
01:22:23|26189.95
01:22:24|26189.94
01:22:25|26189.95
01:22:26|26189.94
01:22:28|26189.95
01:22:28|26192.56
01:22:29|26192.57
01:22:30|26193.49
01:22:31|26193.59
01:22:33|26195.04
01:22:34|26195.04
01:22:35|26195.04
01:22:36|26195.05
01:22:37|26195.43
01:22:37|26196.95
01:22:39|26196.94
01:22:40|26196.95
01:22:41|26196.95
01:22:42|26196.94
01:22:43|26196.94
01:22:44|26196.44
01:22:45|26196.44
01:22:46|26196.43
01:22:47|26196.43
01:22:48|26196.44
01:22:49|26195.06
01:22:50|26195.05
01:22:51|26195.05
01:22:52|26195.05
01:22:53|26195.06
01:22:54|26183.21
01:22:55|26183.16
01:22:56|26183.
01:22:57|26183.
01:22:58|26174.76
01:22:59|26174.75
01:23:00|26174.
01:23:01|26174.
01:23:02|26174.01
01:23:03|26174.03
01:23:04|26175.26
01:23:05|26175.27
01:23:06|26175.26
01:23:07|26175.26
01:23:08|26175.27
01:23:09|26175.26
01:23:10|26175.26
01:23:11|26175.26
01:23:12|26175.26
01:23:13|26173.46
01:23:14|26166.28
01:23:15|26167.46
01:23:16|26169.
01:23:17|26173.38
01:23:18|26173.38
01:23:20|26174.3
01:23:21|26174.76
01:23:21|26174.77
01:23:22|26174.76
01:23:24|26174.77
01:23:25|26177.
01:23:26|26177.23
01:23:27|26173.59
01:23:28|26173.47
01:23:29|26171.54
01:23:30|26170.12
01:23:31|26170.13
01:23:32|26166.86
01:23:33|26165.96
01:23:33|26166.
01:23:35|26167.27
01:23:36|26167.27
01:23:37|26167.26
01:23:38|26167.26
01:23:39|26167.31
01:23:40|26167.66
01:23:41|26167.65
01:23:42|26172.42
01:23:43|26173.38
01:23:44|26175.07
01:23:45|26175.06
01:23:46|26175.06
01:23:47|26175.06
01:23:48|26175.06
01:23:49|26175.07
01:23:50|26175.07
01:23:51|26175.06
01:23:52|26173.17
01:23:53|26173.18
01:23:54|26173.17
01:23:55|26173.17
01:23:56|26173.17
01:23:57|26171.46
01:23:58|26170.64
01:23:59|26170.64
01:24:00|26170.64
01:24:01|26170.64
01:24:02|26170.64
01:24:03|26170.64
01:24:04|26170.65
01:24:05|26170.64
01:24:06|26170.65
01:24:07|26173.17
01:24:08|26175.91
01:24:09|26176.43
01:24:10|26177.99
01:24:11|26180.
01:24:12|26183.6
01:24:13|26183.6
01:24:14|26183.6
01:24:15|26183.6
01:24:16|26183.59
01:24:17|26183.6
01:24:18|26183.6
01:24:19|26183.59
01:24:20|26183.59
01:24:22|26183.6
01:24:23|26183.6
01:24:24|26183.59
01:24:25|26183.59
01:24:26|26183.59
01:24:28|26183.59
01:24:29|26183.6
01:24:29|26183.6
01:24:31|26183.69
01:24:32|26183.69
01:24:32|26183.68
01:24:34|26183.68
01:24:35|26183.68
01:24:36|26183.68
01:24:36|26183.69
01:24:37|26183.68
01:24:39|26183.68
01:24:40|26183.6
01:24:41|26183.26
01:24:42|26183.18
01:24:43|26183.18
01:24:44|26183.18
01:24:45|26183.17
01:24:46|26183.18
01:24:48|26183.17
01:24:49|26183.17
01:24:49|26183.18
01:24:50|26183.17
01:24:52|26183.17
01:24:52|26183.17
01:24:54|26183.17
01:24:55|26178.97
01:24:56|26178.13
01:24:57|26178.
01:24:58|26178.
01:24:59|26178.
01:25:00|26178.01
01:25:01|26177.94
01:25:02|26177.94
01:25:03|26177.94
01:25:04|26175.85
01:25:05|26174.01
01:25:06|26171.87
01:25:07|26171.86
01:25:08|26171.86
01:25:09|26171.86
01:25:10|26171.87
01:25:11|26168.73
01:25:12|26166.95
01:25:13|26166.34
01:25:14|26166.34
01:25:15|26163.79
01:25:16|26163.6
01:25:17|26162.28
01:25:18|26162.28
01:25:18|26163.64
01:25:20|26163.63
01:25:21|26160.3
01:25:22|26159.
01:25:23|26158.21
01:25:24|26153.54
01:25:25|26153.45
01:25:26|26153.44
01:25:27|26153.45
01:25:29|26153.45
01:25:29|26155.12
01:25:30|26155.19
01:25:31|26155.18
01:25:32|26155.18
01:25:33|26155.
01:25:34|26154.25
01:25:35|26154.07
01:25:36|26153.45
01:25:37|26127.
01:25:39|26118.22
01:25:39|26120.21
01:25:40|26115.99
01:25:41|26105.94
01:25:42|26109.17
01:25:43|26088.5
01:25:45|26081.01
01:25:45|26083.02
01:25:47|26065.25
01:25:47|26064.7
01:25:48|26064.05
01:25:50|26061.51
01:25:51|26052.11
01:25:52|26039.
01:25:53|26044.57
01:25:53|26043.05
01:25:55|26058.21
01:25:56|26064.6
01:25:57|26062.59
01:25:58|26069.35
01:25:58|26052.25
01:25:59|26048.01
01:26:01|26040.72
01:26:01|26043.33
01:26:03|26031.59
01:26:04|26031.56
01:26:04|26031.56
01:26:06|26003.31
01:26:07|26000.
01:26:08|25981.97
01:26:08|25939.56
01:26:10|25969.37
01:26:11|25966.12
01:26:12|26020.
01:26:13|25998.43
01:26:14|25979.44
01:26:14|25969.73
01:26:15|25960.61
01:26:16|25978.31
01:26:18|25980.28
01:26:18|25991.69
01:26:20|25976.5
01:26:21|25967.86
01:26:21|25949.26
01:26:24|25946.82
01:26:24|25940.96
01:26:25|25947.11
01:26:26|25924.07
01:26:27|25909.22
01:26:28|25895.01
01:26:29|25902.33
01:26:30|25918.6
01:26:31|25933.49
01:26:32|25922.98
01:26:34|25928.62
01:26:34|25927.27
01:26:35|25950.
01:26:36|25945.33
01:26:37|25926.29
01:26:38|25903.4
01:26:39|25927.53
01:26:40|25919.16
01:26:42|25920.31
01:26:43|25910.06
01:26:43|25937.65
01:26:44|25931.94
01:26:46|25923.99
01:26:47|25931.98
01:26:47|25935.31
01:26:49|25935.32
01:26:50|25932.71
01:26:51|25943.1
01:26:52|25946.71
01:26:52|25944.63
01:26:53|25949.55
01:26:54|25944.3
01:26:56|25944.41
01:26:56|25948.32
01:26:57|25948.33
01:26:59|25935.97
01:26:59|25941.18
01:27:01|25946.9
01:27:01|25935.37
01:27:03|25939.77
01:27:03|25948.32
01:27:05|25938.24
01:27:06|25928.29
01:27:06|25928.2
01:27:07|25931.52
01:27:09|25931.51
01:27:09|25937.8
01:27:10|25943.98
01:27:11|25948.05
01:27:12|25939.2
01:27:14|25943.11
01:27:15|25946.48
01:27:15|25946.48
01:27:16|25948.31
01:27:17|25939.68
01:27:18|25935.76
01:27:19|25938.26
01:27:20|25943.2
01:27:21|25938.78
01:27:22|25937.57
01:27:24|25944.22
01:27:25|25944.
01:27:26|25943.99
01:27:27|25944.23
01:27:28|25940.15
01:27:30|25920.12
01:27:30|25914.79
01:27:31|25918.69
01:27:32|25924.11
01:27:33|25924.12
01:27:34|25930.
01:27:35|25929.91
01:27:36|25925.83
01:27:37|25922.95
01:27:39|25920.12
01:27:40|25913.9
01:27:41|25913.89
01:27:41|25913.87
01:27:43|25903.94
01:27:44|25901.01
01:27:44|25895.18
01:27:45|25903.28
01:27:47|25886.
01:27:48|25884.01
01:27:48|25880.
01:27:49|25875.01
01:27:51|25888.58
01:27:51|25887.14
01:27:52|25891.01
01:27:53|25898.67
01:27:54|25903.59
01:27:56|25901.75
01:27:57|25902.1
01:27:57|25903.4
01:27:58|25898.76
01:28:00|25909.82
01:28:00|25907.3
01:28:01|25904.43
01:28:03|25904.44
01:28:03|25893.23
01:28:05|25887.19
01:28:05|25883.04
01:28:06|25882.87
01:28:08|25877.35
01:28:08|25888.01
01:28:09|25892.96
01:28:11|25897.6
01:28:11|25897.47
01:28:13|25890.71
01:28:13|25897.88
01:28:15|25901.92
01:28:15|25901.92
01:28:16|25902.99
01:28:17|25905.3
01:28:18|25910.66
01:28:20|25913.27
01:28:21|25914.39
01:28:21|25918.26
01:28:22|25922.95
01:28:23|25916.71
01:28:25|25923.2
01:28:26|25923.98
01:28:27|25923.97
01:28:28|25925.27
01:28:29|25918.5
01:28:30|25926.31
01:28:31|25926.26
01:28:32|25922.16
01:28:33|25928.66
01:28:34|25929.04
01:28:36|25929.85
01:28:36|25934.1
01:28:37|25929.86
01:28:39|25931.87
01:28:39|25932.95
01:28:40|25937.95
01:28:41|25937.85
01:28:42|25939.34
01:28:44|25939.34
01:28:45|25939.34
01:28:46|25944.47
01:28:47|25922.17
01:28:48|25916.51
01:28:49|25919.88
01:28:49|25911.63
01:28:51|25919.36
01:28:52|25917.8
01:28:53|25913.48
01:28:54|25912.72
01:28:55|25916.93
01:28:56|25928.96
01:28:56|25928.96
01:28:57|25933.55
01:28:59|25932.26
01:28:59|25932.88
01:29:01|25928.39
01:29:02|25921.93
01:29:03|25924.8
01:29:04|25927.61
01:29:05|25942.46
01:29:06|25941.9
01:29:07|25941.89
01:29:08|25941.92
01:29:09|25941.91
01:29:10|25945.14
01:29:11|25945.57
01:29:12|25947.85
01:29:13|25947.86
01:29:14|25947.85
01:29:15|25951.7
01:29:16|25951.7
01:29:17|25942.17
01:29:18|25942.18
01:29:19|25951.63
01:29:20|25946.09
01:29:21|25949.91
01:29:22|25951.71
01:29:23|25951.7
01:29:24|25951.71
01:29:26|25953.18
01:29:26|25953.34
01:29:28|25955.95
01:29:29|25955.96
01:29:29|25959.77
01:29:30|25954.99
01:29:32|25954.99
01:29:33|25954.99
01:29:34|25958.82
01:29:35|25959.78
01:29:36|25962.16
01:29:37|25962.16
01:29:38|25969.99
01:29:39|25967.13
01:29:40|25967.13
01:29:41|25967.13
01:29:43|25967.13
01:29:43|25967.13
01:29:44|25963.04
01:29:45|25961.68
01:29:46|25963.02
01:29:48|25963.01
01:29:48|25963.01
01:29:49|25959.35
01:29:50|25958.33
01:29:51|25963.02
01:29:53|25963.52
01:29:53|25967.12
01:29:54|25968.06
01:29:55|25968.06
01:29:56|25968.07
01:29:57|25968.07
01:29:58|25968.06
01:29:59|25968.06
01:30:00|25968.07
01:30:01|25973.99
01:30:02|25968.95
01:30:03|25961.69
01:30:04|25960.39
01:30:05|25965.32
01:30:06|25962.53
01:30:07|25955.96
01:30:08|25960.62
01:30:09|25960.63
01:30:10|25960.62
01:30:11|25956.19
01:30:12|25955.44
01:30:13|25951.27
01:30:14|25949.99
01:30:15|25951.27
01:30:16|25951.26
01:30:17|25951.27
01:30:18|25953.77
01:30:19|25961.88
01:30:20|25961.87
01:30:21|25960.61
01:30:22|25961.45
01:30:23|25969.19
01:30:24|25969.99
01:30:25|25972.57
01:30:27|25982.57
01:30:28|25984.33
01:30:29|25984.34
01:30:30|25984.34
01:30:30|25988.39
01:30:32|25991.9
01:30:33|25991.89
01:30:34|25994.28
01:30:34|25998.52
01:30:36|25998.27
01:30:36|25999.52
01:30:38|25998.31
01:30:39|26001.26
01:30:39|26001.78
01:30:41|26003.29
01:30:42|26001.72
01:30:43|26004.58
01:30:43|26009.62
01:30:45|26009.61
01:30:46|26008.13
01:30:47|26008.38
01:30:48|26008.38
01:30:49|26008.39
01:30:50|26009.73
01:30:51|26011.66
01:30:52|26011.07
01:30:53|26013.33
01:30:54|26013.84
01:30:55|26017.65
01:30:56|26017.66
01:30:57|26017.66
01:30:58|26004.87
01:30:59|26002.45
01:31:00|26002.95
01:31:01|26007.89
01:31:02|26003.24
01:31:03|26006.3
01:31:05|26006.08
01:31:06|26007.92
01:31:06|26009.79
01:31:08|26011.89
01:31:08|26011.9
01:31:10|26011.89
01:31:10|26011.89
01:31:11|26012.41
01:31:12|26011.38
01:31:13|26008.45
01:31:14|26008.09
01:31:15|26008.08
01:31:17|26009.11
01:31:18|26006.96
01:31:18|26006.96
01:31:20|26005.66
01:31:20|26005.
01:31:21|26002.71
01:31:22|26009.82
01:31:23|26009.83
01:31:24|26009.82
01:31:25|26009.83
01:31:27|26016.98
01:31:28|26016.97
01:31:30|25979.65
01:31:30|25973.99
01:31:32|25965.32
01:31:33|25977.9
01:31:34|25985.69
01:31:34|25985.7
01:31:36|25988.93
01:31:36|25992.04
01:31:37|25988.92
01:31:39|25987.78
01:31:40|25990.62
01:31:41|25988.01
01:31:42|25994.04
01:31:43|26003.74
01:31:44|26005.78
01:31:45|26006.97
01:31:46|26009.78
01:31:47|25998.16
01:31:48|25996.76
01:31:48|25999.63
01:31:50|26000.83
01:31:50|25998.71
01:31:52|26003.26
01:31:53|26003.42
01:31:54|26005.77
01:31:55|26005.77
01:31:56|26016.77
01:31:57|26017.19
01:31:58|26017.18
01:31:59|26017.19
01:32:01|26017.19
01:32:01|26017.19
01:32:03|26019.98
01:32:03|26019.21
01:32:04|26020.73
01:32:05|26020.76
01:32:06|26020.77
01:32:07|26029.24
01:32:08|26032.1
01:32:09|26032.19
01:32:10|26032.18
01:32:11|26033.5
01:32:12|26033.49
01:32:13|26033.48
01:32:15|26039.89
01:32:15|26042.84
01:32:16|26032.49
01:32:18|26027.56
01:32:18|26028.86
01:32:19|26028.86
01:32:20|26028.87
01:32:21|26028.86
01:32:23|26030.99
01:32:23|26032.38
01:32:24|26034.83
01:32:26|26032.34
01:32:26|26032.33
01:32:28|26034.84
01:32:29|26034.85
01:32:31|26040.18
01:32:31|26040.19
01:32:32|26037.32
01:32:33|26037.31
01:32:34|26035.03
01:32:36|26035.03
01:32:36|26035.03
01:32:37|26035.02
01:32:38|26035.02
01:32:39|26035.02
01:32:41|26035.02
01:32:42|26035.02
01:32:43|26035.03
01:32:44|26032.2
01:32:45|26032.2
01:32:46|26036.55
01:32:47|26036.77
01:32:48|26040.21
01:32:49|26040.21
01:32:50|26040.2
01:32:51|26044.98
01:32:52|26049.98
01:32:53|26051.62
01:32:54|26051.57
01:32:55|26051.71
01:32:56|26054.98
01:32:57|26055.2
01:32:58|26055.19
01:32:59|26055.2
01:33:00|26056.32
01:33:01|26059.41
01:33:02|26058.01
01:33:03|26059.32
01:33:04|26058.01
01:33:05|26060.87
01:33:06|26061.4
01:33:07|26061.4
01:33:08|26058.26
01:33:09|26059.04
01:33:10|26061.43
01:33:11|26062.52
01:33:12|26066.91
01:33:13|26071.74
01:33:14|26071.74
01:33:15|26071.74
01:33:16|26071.74
01:33:17|26073.49
01:33:18|26077.1
01:33:19|26071.85
01:33:20|26071.85
01:33:21|26071.74
01:33:22|26067.25
01:33:23|26068.26
01:33:24|26061.98
01:33:25|26058.02
01:33:26|26067.01
01:33:27|26067.
01:33:28|26067.01
01:33:30|26069.07
01:33:31|26069.06
01:33:32|26069.06
01:33:33|26066.21
01:33:34|26066.22
01:33:35|26066.22
01:33:36|26066.22
01:33:37|26068.22
01:33:38|26068.22
01:33:39|26068.51
01:33:40|26078.63
01:33:41|26077.98
01:33:42|26077.51
01:33:44|26078.14
01:33:45|26078.14
01:33:46|26078.58
01:33:47|26078.63
01:33:48|26078.55
01:33:49|26078.15
01:33:49|26078.15
01:33:50|26078.16
01:33:52|26083.32
01:33:53|26085.51
01:33:53|26085.52
01:33:54|26086.13
01:33:55|26088.97
01:33:56|26088.98
01:33:57|26092.07
01:33:59|26093.04
01:33:59|26095.65
01:34:00|26095.65
01:34:02|26094.06
01:34:03|26091.46
01:34:04|26091.46
01:34:05|26091.45
01:34:05|26099.28
01:34:06|26093.74
01:34:07|26095.45
01:34:08|26091.53
01:34:10|26091.32
01:34:10|26091.53
01:34:11|26091.54
01:34:13|26091.54
01:34:14|26090.51
01:34:15|26089.71
01:34:16|26086.23
01:34:17|26081.44
01:34:18|26075.99
01:34:18|26074.31
01:34:19|26078.85
01:34:20|26072.24
01:34:22|26071.15
01:34:22|26074.38
01:34:23|26074.51
01:34:25|26070.91
01:34:25|26072.43
01:34:27|26072.71
01:34:28|26072.72
01:34:29|26070.92
01:34:30|26065.78
01:34:32|26065.79
01:34:32|26065.79
01:34:33|26065.78
01:34:34|26065.79
01:34:35|26065.79
01:34:36|26070.86
01:34:37|26070.85
01:34:38|26071.21
01:34:39|26071.2
01:34:42|26073.22
01:34:43|26079.92
01:34:44|26083.1
01:34:45|26083.1
01:34:46|26083.15
01:34:47|26083.12
01:34:48|26092.84
01:34:49|26096.89
01:34:50|26094.48
01:34:51|26092.4
01:34:53|26089.08
01:34:53|26089.64
01:34:54|26089.65
01:34:55|26089.64
01:34:56|26089.12
01:34:57|26089.13
01:34:58|26089.12
01:34:59|26089.12
01:35:00|26087.41
01:35:01|26084.19
01:35:02|26084.19
01:35:03|26087.05
01:35:05|26088.51
01:35:06|26088.5
01:35:07|26089.24
01:35:08|26092.74
01:35:09|26094.26
01:35:10|26094.26
01:35:10|26094.16
01:35:12|26090.7
01:35:13|26090.7
01:35:14|26088.97
01:35:14|26076.68
01:35:16|26072.39
01:35:17|26076.68
01:35:18|26076.68
01:35:19|26076.67
01:35:20|26076.67
01:35:20|26076.15
01:35:22|26076.15
01:35:23|26076.15
01:35:24|26087.23
01:35:24|26087.23
01:35:26|26083.31
01:35:27|26081.29
01:35:28|26081.29
01:35:29|26087.22
01:35:30|26090.13
01:35:32|26090.14
01:35:32|26090.13
01:35:33|26083.36
01:35:35|26081.32
01:35:36|26081.31
01:35:38|26077.93
01:35:39|26076.68
01:35:40|26076.68
01:35:41|26076.69
01:35:42|26075.86
01:35:43|26075.85
01:35:44|26075.85
01:35:45|26076.68
01:35:46|26077.11
01:35:47|26079.15
01:35:48|26079.15
01:35:49|26079.15
01:35:50|26079.15
01:35:51|26079.15
01:35:52|26079.15
01:35:53|26079.15
01:35:54|26078.62
01:35:55|26078.62
01:35:56|26076.
01:35:57|26075.86
01:35:58|26075.55
01:35:59|26075.28
01:36:00|26074.5
01:36:01|26075.03
01:36:02|26075.02
01:36:03|26079.15
01:36:04|26079.15
01:36:05|26079.15
01:36:06|26079.16
01:36:07|26079.16
01:36:08|26079.16
01:36:09|26079.15
01:36:10|26077.85
01:36:11|26074.5
01:36:12|26074.49
01:36:13|26070.
01:36:14|26070.01
01:36:15|26070.
01:36:16|26070.
01:36:17|26069.86
01:36:18|26068.4
01:36:19|26068.41
01:36:20|26068.4
01:36:21|26066.22
01:36:22|26066.22
01:36:23|26063.7
01:36:24|26063.69
01:36:25|26063.69
01:36:26|26063.7
01:36:27|26063.69
01:36:28|26065.12
01:36:29|26069.78
01:36:31|26069.79
01:36:32|26069.74
01:36:32|26066.37
01:36:34|26065.75
01:36:34|26065.73
01:36:36|26065.73
01:36:37|26065.73
01:36:37|26065.74
01:36:39|26065.73
01:36:40|26065.73
01:36:41|26065.74
01:36:42|26065.73
01:36:42|26063.71
01:36:44|26063.71
01:36:44|26063.7
01:36:45|26063.4
01:36:47|26063.4
01:36:48|26063.4
01:36:49|26063.41
01:36:50|26063.35
01:36:51|26063.35
01:36:52|26063.34
01:36:53|26063.34
01:36:53|26063.34
01:36:54|26063.35
01:36:56|26063.34
01:36:57|26063.34
01:36:57|26063.34
01:36:59|26063.35
01:37:00|26063.35
01:37:01|26065.74
01:37:02|26065.75
01:37:03|26065.75
01:37:03|26065.75
01:37:05|26065.75
01:37:06|26065.74
01:37:07|26065.74
01:37:08|26065.74
01:37:09|26065.74
01:37:09|26065.75
01:37:10|26070.87
01:37:11|26071.25
01:37:13|26085.11
01:37:14|26097.21
01:37:14|26091.75
01:37:16|26091.76
01:37:17|26097.39
01:37:18|26097.39
01:37:19|26099.88
01:37:20|26096.35
01:37:21|26091.99
01:37:21|26096.88
01:37:23|26096.88
01:37:23|26091.76
01:37:25|26091.99
01:37:26|26092.82
01:37:27|26096.5
01:37:28|26099.99
01:37:29|26100.
01:37:30|26100.48
01:37:31|26102.07
01:37:32|26101.81
01:37:33|26104.68
01:37:34|26104.68
01:37:36|26104.68
01:37:37|26104.69
01:37:38|26104.69
01:37:39|26105.76
01:37:40|26106.
01:37:42|26106.17
01:37:42|26108.57
01:37:43|26110.99
01:37:44|26107.08
01:37:45|26105.84
01:37:46|26105.83
01:37:47|26108.08
01:37:48|26110.89
01:37:49|26124.72
01:37:50|26123.94
01:37:51|26121.85
01:37:52|26119.01
01:37:53|26121.31
01:37:54|26123.46
01:37:55|26125.07
01:37:56|26129.71
01:37:57|26129.95
01:37:58|26129.95
01:37:59|26136.33
01:38:00|26140.37
01:38:01|26138.72
01:38:02|26134.58
01:38:03|26131.9
01:38:04|26129.99
01:38:05|26130.
01:38:06|26129.99
01:38:08|26128.59
01:38:08|26125.07
01:38:09|26123.42
01:38:10|26122.61
01:38:11|26122.61
01:38:12|26121.16
01:38:13|26120.98
01:38:14|26120.98
01:38:15|26120.
01:38:16|26117.58
01:38:17|26114.42
01:38:19|26114.42
01:38:20|26109.01
01:38:21|26114.41
01:38:22|26114.4
01:38:22|26114.4
01:38:24|26114.41
01:38:24|26119.9
01:38:25|26119.95
01:38:26|26122.62
01:38:27|26122.62
01:38:28|26122.61
01:38:30|26122.87
01:38:30|26123.11
01:38:32|26122.1
01:38:33|26122.1
01:38:34|26122.11
01:38:36|26123.13
01:38:36|26123.13
01:38:37|26123.13
01:38:38|26123.13
01:38:39|26124.86
01:38:40|26128.06
01:38:41|26137.48
01:38:42|26138.7
01:38:43|26139.5
01:38:44|26139.5
01:38:45|26139.5
01:38:46|26139.5
01:38:48|26138.2
01:38:48|26138.21
01:38:49|26138.2
01:38:50|26138.48
01:38:51|26141.24
01:38:52|26142.34
01:38:53|26142.36
01:38:54|26140.7
01:38:55|26140.
01:38:56|26138.24
01:38:57|26134.51
01:38:59|26132.01
01:38:59|26131.75
01:39:01|26130.01
01:39:02|26128.36
01:39:03|26126.56
01:39:04|26126.53
01:39:04|26126.52
01:39:06|26126.53
01:39:07|26126.52
01:39:08|26127.54
01:39:08|26127.54
01:39:10|26127.02
01:39:11|26124.92
01:39:12|26123.12
01:39:13|26122.71
01:39:14|26122.62
01:39:15|26119.97
01:39:16|26114.92
01:39:17|26114.91
01:39:18|26114.92
01:39:19|26114.91
01:39:20|26114.91
01:39:21|26111.96
01:39:22|26111.72
01:39:23|26111.71
01:39:24|26111.72
01:39:24|26111.72
01:39:26|26111.71
01:39:27|26111.71
01:39:28|26111.72
01:39:29|26111.72
01:39:30|26111.72
01:39:31|26111.71
01:39:32|26111.72
01:39:33|26111.71
01:39:34|26111.71
01:39:35|26111.71
01:39:36|26111.72
01:39:39|26108.7
01:39:40|26107.64
01:39:41|26107.66
01:39:42|26107.64
01:39:43|26107.64
01:39:44|26107.64
01:39:46|26107.35
01:39:46|26107.35
01:39:48|26107.36
01:39:49|26107.36
01:39:50|26107.36
01:39:51|26107.36
01:39:52|26107.36
01:39:53|26107.35
01:39:54|26107.36
01:39:55|26107.35
01:39:56|26107.36
01:39:57|26107.35
01:39:58|26107.35
01:39:58|26105.74
01:40:00|26105.74
01:40:00|26105.74
01:40:02|26102.61
01:40:03|26101.74
01:40:04|26093.
01:40:05|26092.82
01:40:06|26090.64
01:40:07|26090.64
01:40:08|26090.63
01:40:09|26090.64
01:40:10|26093.73
01:40:11|26093.73
01:40:12|26093.73
01:40:13|26096.98
01:40:14|26092.97
01:40:15|26089.16
01:40:16|26088.01
01:40:17|26093.78
01:40:18|26093.95
01:40:19|26093.94
01:40:20|26092.41
01:40:21|26092.41
01:40:22|26092.41
01:40:23|26091.55
01:40:24|26088.55
01:40:25|26088.55
01:40:26|26085.8
01:40:27|26086.04
01:40:28|26096.24
01:40:29|26096.24
01:40:30|26096.25
01:40:31|26102.4
01:40:32|26104.07
01:40:33|26117.66
01:40:34|26117.66
01:40:36|26117.67
01:40:37|26114.82
01:40:38|26114.81
01:40:39|26114.83
01:40:40|26115.74
01:40:41|26120.83
01:40:42|26120.73
01:40:43|26116.8
01:40:44|26116.48
01:40:45|26116.48
01:40:46|26116.49
01:40:46|26116.48
01:40:48|26115.12
01:40:49|26115.12
01:40:49|26115.12
01:40:51|26115.12
01:40:52|26115.12
01:40:53|26115.12
01:40:54|26115.13
01:40:55|26114.82
01:40:56|26114.82
01:40:57|26114.82
01:40:58|26114.82
01:40:59|26114.82
01:41:00|26114.82
01:41:01|26114.82
01:41:02|26112.99
01:41:03|26115.08
01:41:04|26115.12
01:41:05|26115.13
01:41:06|26115.36
01:41:07|26120.04
01:41:08|26120.05
01:41:09|26123.81
01:41:10|26123.81
01:41:11|26123.81
01:41:12|26123.36
01:41:13|26123.37
01:41:14|26123.36
01:41:15|26121.19
01:41:16|26119.92
01:41:17|26119.92
01:41:18|26119.93
01:41:19|26123.33
01:41:20|26123.36
01:41:21|26125.98
01:41:22|26125.98
01:41:23|26125.98
01:41:24|26125.98
01:41:25|26125.98
01:41:26|26125.99
01:41:27|26125.98
01:41:28|26125.99
01:41:29|26125.98
01:41:31|26117.11
01:41:31|26101.95
01:41:32|26094.07
01:41:33|26102.72
01:41:34|26103.59
01:41:35|26103.62
01:41:37|26108.45
01:41:38|26106.23
01:41:39|26106.22
01:41:39|26106.22
01:41:41|26106.22
01:41:42|26106.22
01:41:43|26106.23
01:41:44|26106.22
01:41:45|26106.22
01:41:46|26104.67
01:41:47|26101.94
01:41:48|26100.59
01:41:49|26100.
01:41:50|26100.
01:41:51|26100.01
01:41:52|26099.28
01:41:53|26096.18
01:41:54|26096.18
01:41:55|26091.97
01:41:56|26086.27
01:41:57|26086.26
01:41:58|26081.67
01:41:59|26081.67
01:42:00|26081.67
01:42:01|26081.67
01:42:02|26083.21
01:42:03|26083.21
01:42:04|26083.21
01:42:05|26081.68
01:42:06|26080.68
01:42:07|26080.67
01:42:08|26080.67
01:42:09|26080.67
01:42:10|26080.68
01:42:11|26076.62
01:42:12|26084.18
01:42:13|26084.17
01:42:14|26084.67
01:42:15|26084.68
01:42:16|26081.81
01:42:17|26081.82
01:42:18|26081.82
01:42:19|26093.69
01:42:20|26093.69
01:42:22|26096.27
01:42:22|26096.27
01:42:23|26096.27
01:42:24|26094.17
01:42:25|26091.58
01:42:26|26090.7
01:42:27|26090.69
01:42:28|26090.7
01:42:29|26090.7
01:42:30|26090.7
01:42:31|26091.59
01:42:32|26091.59
01:42:33|26091.59
01:42:34|26091.59
01:42:35|26091.59
01:42:36|26091.93
01:42:38|26092.
01:42:39|26091.99
01:42:39|26093.68
01:42:41|26093.75
01:42:42|26096.26
01:42:43|26096.26
01:42:44|26096.26
01:42:45|26096.26
01:42:46|26096.27
01:42:47|26096.27
01:42:48|26096.27
01:42:49|26096.27
01:42:50|26096.27
01:42:51|26096.27
01:42:52|26096.27
01:42:53|26096.27
01:42:54|26096.27
01:42:55|26096.27
01:42:56|26096.26
01:42:57|26093.7
01:42:58|26093.7
01:42:59|26092.83
01:43:00|26091.07
01:43:01|26091.06
01:43:02|26091.07
01:43:03|26091.57
01:43:04|26091.57
01:43:05|26091.59
01:43:06|26091.59
01:43:07|26094.7
01:43:08|26094.7
01:43:09|26094.7
01:43:10|26094.7
01:43:11|26094.69
01:43:12|26094.69
01:43:13|26094.69
01:43:14|26094.69
01:43:15|26094.69
01:43:16|26091.83
01:43:17|26091.82
01:43:18|26091.82
01:43:19|26091.83
01:43:20|26091.83
01:43:22|26091.83
01:43:22|26091.82
01:43:23|26091.82
01:43:24|26091.82
01:43:25|26091.13
01:43:26|26091.15
01:43:27|26096.87
01:43:28|26098.87
01:43:29|26098.89
01:43:30|26098.89
01:43:31|26098.88
01:43:32|26100.73
01:43:33|26103.59
01:43:34|26103.59
01:43:35|26103.58
01:43:36|26103.59
01:43:37|26103.59
01:43:39|26102.28
01:43:40|26100.56
01:43:41|26100.56
01:43:42|26100.56
01:43:43|26100.55
01:43:44|26100.55
01:43:45|26100.55
01:43:46|26100.56
01:43:47|26100.55
01:43:48|26096.63
01:43:49|26096.63
01:43:50|26096.63
01:43:51|26096.63
01:43:52|26096.63
01:43:53|26096.63
01:43:54|26096.63
01:43:55|26096.64
01:43:56|26096.64
01:43:57|26096.63
01:43:58|26096.63
01:43:59|26096.64
01:44:00|26090.01
01:44:01|26090.
01:44:02|26090.
01:44:03|26090.
01:44:04|26096.23
01:44:05|26098.61
01:44:07|26087.4
01:44:07|26086.68
01:44:08|26081.98
01:44:09|26081.99
01:44:10|26083.8
01:44:11|26085.9
01:44:12|26086.24
01:44:13|26088.73
01:44:14|26088.73
01:44:15|26088.73
01:44:16|26087.42
01:44:17|26085.52
01:44:19|26085.52
01:44:19|26085.51
01:44:20|26085.51
01:44:21|26085.51
01:44:22|26084.21
01:44:24|26084.22
01:44:25|26084.22
01:44:26|26084.21
01:44:27|26084.22
01:44:28|26084.21
01:44:29|26084.22
01:44:30|26084.22
01:44:31|26084.21
01:44:32|26084.22
01:44:33|26084.21
01:44:34|26082.92
01:44:35|26082.92
01:44:36|26083.29
01:44:37|26083.29
01:44:38|26083.29
01:44:39|26083.29
01:44:41|26083.29
01:44:42|26083.28
01:44:43|26083.29
01:44:44|26083.29
01:44:44|26083.29
01:44:46|26083.29
01:44:47|26083.29
01:44:48|26083.29
01:44:49|26083.28
01:44:50|26083.29
01:44:52|26084.72
01:44:52|26089.34
01:44:53|26096.63
01:44:54|26090.13
01:44:55|26089.44
01:44:57|26089.43
01:44:57|26100.78
01:44:58|26100.79
01:44:59|26100.79
01:45:00|26101.1
01:45:02|26102.74
01:45:02|26102.74
01:45:03|26102.74
01:45:04|26102.74
01:45:05|26103.25
01:45:06|26108.52
01:45:07|26108.99
01:45:08|26108.99
01:45:09|26119.99
01:45:10|26120.
01:45:11|26119.99
01:45:12|26119.99
01:45:13|26120.
01:45:14|26116.08
01:45:15|26115.58
01:45:16|26115.56
01:45:17|26115.57
01:45:18|26107.72
01:45:19|26107.72
01:45:20|26107.9
01:45:22|26107.9
01:45:22|26107.72
01:45:23|26102.22
01:45:24|26100.02
01:45:25|26100.01
01:45:27|26100.02
01:45:27|26100.02
01:45:28|26100.02
01:45:29|26099.5
01:45:30|26099.49
01:45:31|26099.5
01:45:32|26099.5
01:45:33|26099.5
01:45:35|26099.49
01:45:35|26098.73
01:45:36|26095.32
01:45:37|26095.32
01:45:38|26094.12
01:45:39|26092.56
01:45:41|26091.97
01:45:42|26091.98
01:45:43|26097.88
01:45:44|26097.91
01:45:45|26097.91
01:45:46|26097.91
01:45:47|26097.91
01:45:48|26097.91
01:45:49|26097.91
01:45:50|26097.91
01:45:51|26090.
01:45:52|26089.99
01:45:53|26090.
01:45:54|26090.
01:45:55|26089.99
01:45:58|26090.
01:45:59|26090.
01:46:01|26089.99
01:46:01|26089.99
01:46:03|26089.99
01:46:04|26090.
01:46:04|26090.
01:46:06|26090.
01:46:07|26090.
01:46:08|26090.
01:46:09|26090.
01:46:10|26090.
01:46:10|26089.99
01:46:12|26089.99
01:46:13|26089.99
01:46:13|26089.99
01:46:15|26090.
01:46:16|26090.
01:46:17|26089.99
01:46:18|26090.
01:46:19|26089.99
01:46:20|26090.
01:46:21|26090.
01:46:22|26084.73
01:46:23|26084.72
01:46:24|26084.72
01:46:25|26084.73
01:46:26|26084.73
01:46:27|26084.72
01:46:28|26084.72
01:46:29|26084.72
01:46:30|26084.73
01:46:31|26084.72
01:46:32|26084.71
01:46:33|26084.71
01:46:34|26083.93
01:46:35|26083.69
01:46:36|26083.68
01:46:37|26083.69
01:46:38|26083.69
01:46:39|26083.68
01:46:40|26089.99
01:46:41|26089.98
01:46:43|26089.98
01:46:44|26089.98
01:46:45|26089.99
01:46:46|26087.71
01:46:47|26087.71
01:46:48|26087.7
01:46:49|26087.71
01:46:50|26087.71
01:46:51|26087.71
01:46:52|26087.52
01:46:53|26087.52
01:46:54|26087.51
01:46:55|26087.51
01:46:57|26087.19
01:46:57|26087.52
01:46:58|26089.84
01:46:59|26089.99
01:47:00|26089.98
01:47:01|26089.98
01:47:02|26089.98
01:47:03|26089.98
01:47:04|26090.
01:47:05|26089.99
01:47:06|26089.99
01:47:07|26089.99
01:47:08|26090.
01:47:09|26090.
01:47:10|26089.99
01:47:11|26090.
01:47:12|26104.16
01:47:13|26104.17
01:47:14|26104.16
01:47:15|26104.17
01:47:16|26104.16
01:47:18|26104.17
01:47:18|26104.16
01:47:19|26104.16
01:47:20|26104.16
01:47:21|26101.04
01:47:22|26094.18
01:47:23|26094.17
01:47:24|26094.17
01:47:25|26094.17
01:47:26|26095.31
01:47:27|26095.48
01:47:28|26099.28
01:47:29|26099.28
01:47:31|26099.27
01:47:31|26099.27
01:47:32|26099.27
01:47:33|26099.28
01:47:34|26099.27
01:47:35|26099.27
01:47:37|26099.28
01:47:38|26099.28
01:47:38|26099.28
01:47:39|26099.28
01:47:40|26099.28
01:47:42|26099.28
01:47:43|26106.13
01:47:44|26109.86
01:47:45|26109.86
01:47:47|26109.87
01:47:48|26115.92
01:47:48|26118.52
01:47:50|26118.52
01:47:51|26118.53
01:47:52|26118.52
01:47:53|26119.99
01:47:54|26122.34
01:47:55|26122.33
01:47:56|26122.34
01:47:57|26122.34
01:47:58|26122.34
01:47:59|26122.34
01:48:00|26122.33
01:48:01|26122.33
01:48:02|26122.34
01:48:03|26120.27
01:48:04|26120.12
01:48:05|26120.13
01:48:07|26120.13
01:48:07|26120.12
01:48:08|26122.34
01:48:09|26125.07
01:48:10|26125.07
01:48:11|26125.07
01:48:12|26123.39
01:48:13|26123.17
01:48:14|26123.18
01:48:15|26123.18
01:48:16|26123.18
01:48:17|26123.18
01:48:18|26123.17
01:48:19|26123.17
01:48:21|26123.17
01:48:21|26123.18
01:48:23|26123.18
01:48:23|26123.17
01:48:25|26123.18
01:48:26|26123.2
01:48:27|26123.62
01:48:28|26123.61
01:48:28|26123.61
01:48:29|26123.62
01:48:30|26123.61
01:48:31|26123.61
01:48:32|26123.61
01:48:34|26123.62
01:48:34|26123.62
01:48:35|26123.62
01:48:37|26123.62
01:48:37|26124.13
01:48:39|26124.13
01:48:39|26124.13
01:48:40|26124.12
01:48:41|26124.13
01:48:42|26124.12
01:48:44|26124.12
01:48:45|26124.12
01:48:47|26124.12
01:48:48|26124.12
01:48:49|26124.12
01:48:49|26126.23
01:48:51|26127.02
01:48:52|26127.03
01:48:53|26127.02
01:48:54|26127.03
01:48:54|26127.03
01:48:56|26127.03
01:48:56|26127.03
01:48:58|26127.03
01:48:59|26127.89
01:49:00|26128.97
01:49:00|26128.97
01:49:01|26128.98
01:49:02|26128.98
01:49:04|26129.
01:49:04|26132.3
01:49:05|26132.3
01:49:06|26132.3
01:49:08|26133.01
01:49:09|26133.22
01:49:09|26133.21
01:49:10|26133.21
01:49:12|26133.21
01:49:13|26133.22
01:49:14|26132.71
01:49:14|26132.71
01:49:15|26132.74
01:49:17|26134.3
01:49:17|26134.31
01:49:18|26134.3
01:49:19|26134.31
01:49:21|26135.2
01:49:21|26136.11
01:49:23|26136.11
01:49:23|26136.79
01:49:24|26137.59
01:49:25|26137.69
01:49:27|26137.7
01:49:27|26137.77
01:49:29|26137.78
01:49:29|26137.78
01:49:31|26137.77
01:49:31|26137.77
01:49:32|26137.77
01:49:34|26137.77
01:49:35|26137.77
01:49:36|26137.77
01:49:37|26137.77
01:49:38|26137.78
01:49:39|26137.77
01:49:39|26137.77
01:49:40|26137.77
01:49:42|26137.77
01:49:42|26137.78
01:49:43|26139.99
01:49:45|26140.
01:49:46|26139.99
01:49:47|26140.
01:49:49|26140.32
01:49:49|26140.32
01:49:50|26140.33
01:49:51|26140.33
01:49:52|26140.32
01:49:53|26140.33
01:49:54|26140.32
01:49:55|26140.33
01:49:57|26140.33
01:49:57|26140.53
01:49:58|26145.26
01:49:59|26145.26
01:50:00|26146.84
01:50:02|26147.11
01:50:03|26147.6
01:50:04|26147.6
01:50:04|26147.6
01:50:06|26147.61
01:50:07|26147.6
01:50:08|26147.61
01:50:09|26140.55
01:50:10|26138.02
01:50:11|26134.09
01:50:12|26132.45
01:50:13|26132.46
01:50:14|26132.79
01:50:15|26135.65
01:50:16|26136.95
01:50:17|26136.95
01:50:18|26136.94
01:50:19|26135.98
01:50:20|26135.98
01:50:21|26135.46
01:50:22|26135.46
01:50:23|26135.46
01:50:24|26135.46
01:50:25|26132.82
01:50:26|26132.46
01:50:27|26132.45
01:50:28|26132.46
01:50:29|26132.46
01:50:30|26130.69
01:50:31|26126.38
01:50:32|26126.37
01:50:33|26126.37
01:50:34|26126.37
01:50:35|26126.38
01:50:36|26126.38
01:50:37|26126.37
01:50:38|26126.37
01:50:39|26126.52
01:50:40|26126.53
01:50:41|26126.89
01:50:42|26126.89
01:50:43|26126.89
01:50:44|26126.89
01:50:46|26126.88
01:50:47|26126.89
01:50:48|26130.51
01:50:48|26130.5
01:50:50|26130.51
01:50:51|26130.5
01:50:51|26130.5
01:50:52|26130.51
01:50:54|26130.51
01:50:55|26130.54
01:50:56|26130.53
01:50:56|26130.54
01:50:58|26130.54
01:50:59|26130.53
01:50:59|26130.54
01:51:01|26130.53
01:51:02|26130.53
01:51:03|26130.54
01:51:03|26130.53
01:51:05|26130.54
01:51:06|26130.54
01:51:07|26130.54
01:51:08|26130.53
01:51:09|26130.54
01:51:10|26130.54
01:51:10|26130.54
01:51:11|26130.54
01:51:13|26130.53
01:51:14|26130.53
01:51:15|26130.53
01:51:16|26130.53
01:51:17|26130.53
01:51:18|26130.54
01:51:19|26126.59
01:51:20|26126.58
01:51:21|26126.59
01:51:22|26126.59
01:51:23|26126.58
01:51:24|26126.01
01:51:25|26125.85
01:51:26|26125.86
01:51:27|26125.85
01:51:28|26125.86
01:51:29|26123.66
01:51:30|26119.9
01:51:31|26119.9
01:51:32|26119.89
01:51:33|26119.9
01:51:34|26119.89
01:51:35|26103.22
01:51:36|26100.47
01:51:37|26102.66
01:51:38|26103.12
01:51:39|26100.46
01:51:40|26100.46
01:51:41|26100.45
01:51:42|26100.45
01:51:43|26092.82
01:51:44|26092.82
01:51:45|26096.83
01:51:46|26090.98
01:51:48|26092.29
01:51:49|26092.29
01:51:50|26094.27
01:51:52|26094.77
01:51:52|26094.77
01:51:54|26094.78
01:51:55|26092.19
01:51:56|26090.19
01:51:57|26090.18
01:51:58|26090.
01:51:59|26090.
01:52:00|26091.16
01:52:01|26091.15
01:52:02|26091.15
01:52:03|26091.16
01:52:04|26091.16
01:52:05|26091.15
01:52:06|26091.16
01:52:07|26091.16
01:52:08|26091.15
01:52:09|26091.16
01:52:10|26092.56
01:52:11|26092.57
01:52:12|26092.56
01:52:13|26092.57
01:52:14|26092.57
01:52:15|26092.57
01:52:16|26092.57
01:52:17|26095.22
01:52:18|26095.22
01:52:19|26095.22
01:52:20|26095.55
01:52:21|26095.55
01:52:22|26095.57
01:52:23|26095.98
01:52:24|26095.98
01:52:25|26095.98
01:52:26|26095.98
01:52:27|26095.98
01:52:28|26095.98
01:52:29|26095.98
01:52:30|26095.97
01:52:31|26095.97
01:52:32|26095.98
01:52:33|26095.97
01:52:34|26096.09
01:52:35|26096.25
01:52:36|26098.32
01:52:37|26098.31
01:52:38|26098.31
01:52:39|26098.31
01:52:40|26098.31
01:52:41|26098.31
01:52:42|26098.31
01:52:43|26098.31
01:52:44|26098.31
01:52:45|26098.32
01:52:46|26096.35
01:52:48|26095.57
01:52:49|26095.57
01:52:50|26095.57
01:52:50|26095.31
01:52:52|26095.23
01:52:53|26091.31
01:52:54|26090.31
01:52:55|26090.3
01:52:56|26090.31
01:52:56|26090.02
01:52:58|26090.03
01:52:59|26090.03
01:53:00|26090.02
01:53:01|26090.
01:53:02|26090.
01:53:03|26090.01
01:53:03|26090.
01:53:05|26090.01
01:53:06|26090.01
01:53:06|26090.01
01:53:08|26090.
01:53:09|26090.01
01:53:10|26090.
01:53:11|26090.01
01:53:11|26090.01
01:53:12|26090.01
01:53:13|26090.01
01:53:14|26090.01
01:53:16|26090.01
01:53:17|26090.01
01:53:18|26090.
01:53:19|26090.
01:53:20|26090.
01:53:21|26090.
01:53:22|26090.
01:53:23|26090.
01:53:24|26090.
01:53:25|26090.01
01:53:26|26090.01
01:53:27|26090.
01:53:28|26090.
01:53:29|26090.01
01:53:30|26090.01
01:53:31|26090.
01:53:32|26090.01
01:53:33|26090.
01:53:34|26090.01
01:53:35|26090.01
01:53:36|26090.01
01:53:37|26090.
01:53:38|26090.
01:53:39|26090.01
01:53:40|26090.01
01:53:41|26090.01
01:53:42|26090.01
01:53:43|26090.01
01:53:44|26090.01
01:53:45|26090.01
01:53:46|26090.
01:53:47|26090.
01:53:49|26090.01
01:53:50|26090.
01:53:51|26090.
01:53:53|26090.
01:53:54|26090.01
01:53:55|26090.01
01:53:55|26090.
01:53:56|26090.01
01:53:58|26090.
01:53:59|26090.
01:54:00|26090.
01:54:01|26090.01
01:54:02|26090.01
01:54:03|26090.
01:54:04|26084.36
01:54:05|26083.04
01:54:06|26083.04
01:54:07|26083.03
01:54:08|26082.85
01:54:09|26082.67
01:54:10|26082.67
01:54:11|26082.66
01:54:12|26082.66
01:54:13|26082.67
01:54:14|26082.66
01:54:15|26082.67
01:54:16|26082.66
01:54:17|26082.66
01:54:19|26082.66
01:54:19|26082.66
01:54:20|26081.98
01:54:21|26081.81
01:54:22|26081.8
01:54:23|26081.81
01:54:24|26081.8
01:54:25|26081.8
01:54:26|26081.81
01:54:27|26081.8
01:54:28|26080.48
01:54:29|26078.79
01:54:30|26077.55
01:54:31|26077.55
01:54:32|26077.54
01:54:33|26077.54
01:54:34|26077.54
01:54:35|26076.45
01:54:36|26076.45
01:54:37|26076.45
01:54:38|26076.45
01:54:39|26076.45
01:54:40|26076.45
01:54:42|26076.45
01:54:42|26076.45
01:54:43|26076.73
01:54:45|26076.73
01:54:45|26076.72
01:54:47|26076.72
01:54:47|26063.86
01:54:48|26066.46
01:54:50|26070.89
01:54:52|26071.04
01:54:52|26071.04
01:54:54|26065.68
01:54:55|26065.68
01:54:56|26065.68
01:54:58|26061.53
01:54:58|26057.96
01:54:59|26057.71
01:55:01|26056.61
01:55:01|26052.01
01:55:02|26052.01
01:55:03|26052.01
01:55:04|26052.
01:55:05|26051.34
01:55:06|26051.34
01:55:07|26051.34
01:55:09|26051.34
01:55:09|26051.35
01:55:11|26056.39
01:55:12|26056.78
01:55:12|26057.16
01:55:14|26061.43
01:55:15|26063.86
01:55:16|26063.86
01:55:17|26064.63
01:55:17|26064.68
01:55:19|26065.14
01:55:20|26065.14
01:55:20|26068.15
01:55:22|26071.38
01:55:22|26071.9
01:55:24|26076.74
01:55:25|26076.74
01:55:25|26076.73
01:55:27|26078.63
01:55:27|26078.63
01:55:29|26078.63
01:55:30|26078.63
01:55:30|26080.67
01:55:32|26080.67
01:55:33|26080.68
01:55:34|26080.67
01:55:35|26080.67
01:55:36|26080.68
01:55:37|26080.68
01:55:38|26080.68
01:55:39|26082.53
01:55:39|26082.66
01:55:41|26082.67
01:55:41|26082.66
01:55:43|26082.66
01:55:44|26083.46
01:55:45|26083.46
01:55:46|26083.46
01:55:46|26083.46
01:55:47|26083.46
01:55:49|26080.16
01:55:50|26076.73
01:55:51|26074.9
01:55:52|26074.9
01:55:53|26074.89
01:55:54|26070.86
01:55:55|26066.57
01:55:56|26066.57
01:55:57|26066.56
01:55:58|26066.56
01:55:59|26069.42
01:56:00|26069.42
01:56:01|26073.31
01:56:02|26082.19
01:56:03|26082.61
01:56:04|26088.7
01:56:05|26088.7
01:56:06|26088.7
01:56:07|26088.7
01:56:08|26088.69
01:56:09|26088.13
01:56:10|26088.12
01:56:11|26085.55
01:56:12|26088.81
01:56:13|26088.8
01:56:14|26088.8
01:56:15|26088.28
01:56:17|26085.56
01:56:18|26078.34
01:56:18|26077.57
01:56:19|26077.57
01:56:20|26076.85
01:56:21|26076.84
01:56:23|26076.85
01:56:24|26076.85
01:56:24|26080.75
01:56:25|26081.79
01:56:26|26081.99
01:56:27|26082.3
01:56:29|26082.29
01:56:29|26082.3
01:56:30|26082.29
01:56:31|26082.29
01:56:32|26082.3
01:56:34|26082.3
01:56:34|26085.22
01:56:36|26085.55
01:56:36|26085.55
01:56:37|26085.54
01:56:38|26085.55
01:56:39|26085.54
01:56:40|26086.33
01:56:41|26087.99
01:56:42|26087.99
01:56:43|26094.11
01:56:45|26094.11
01:56:46|26094.11
01:56:46|26092.84
01:56:48|26091.54
01:56:48|26091.54
01:56:49|26093.
01:56:50|26092.99
01:56:52|26093.
01:56:52|26093.
01:56:54|26092.99
01:56:56|26093.
01:56:57|26093.
01:56:57|26093.
01:56:59|26093.
01:57:00|26093.
01:57:00|26092.99
01:57:02|26093.
01:57:02|26093.
01:57:03|26093.
01:57:05|26093.
01:57:06|26093.
01:57:07|26093.
01:57:08|26093.
01:57:09|26093.
01:57:10|26093.
01:57:11|26092.99
01:57:12|26093.
01:57:13|26093.
01:57:14|26093.
01:57:15|26092.99
01:57:16|26094.1
01:57:17|26094.11
01:57:17|26094.11
01:57:19|26094.1
01:57:20|26094.11
01:57:21|26094.11
01:57:22|26094.11
01:57:23|26094.1
01:57:24|26094.11
01:57:25|26101.94
01:57:25|26101.95
01:57:27|26101.95
01:57:28|26102.67
01:57:28|26107.21
01:57:30|26107.33
01:57:31|26107.33
01:57:32|26107.32
01:57:33|26107.33
01:57:34|26107.32
01:57:35|26107.33
01:57:37|26107.33
01:57:38|26107.33
01:57:38|26107.78
01:57:39|26107.78
01:57:40|26107.78
01:57:41|26107.79
01:57:42|26107.79
01:57:43|26110.39
01:57:44|26110.4
01:57:45|26110.4
01:57:46|26110.39
01:57:47|26110.39
01:57:48|26110.4
01:57:49|26110.41
01:57:50|26110.41
01:57:51|26110.42
01:57:52|26110.42
01:57:54|26110.42
01:57:55|26110.42
01:57:56|26110.42
01:57:58|26110.41
01:57:59|26110.42
01:58:01|26110.41
01:58:01|26110.42
01:58:03|26110.41
01:58:04|26110.42
01:58:04|26110.41
01:58:06|26110.42
01:58:07|26110.42
01:58:08|26110.41
01:58:09|26110.39
01:58:10|26104.46
01:58:10|26101.
01:58:11|26101.
01:58:13|26101.
01:58:14|26101.01
01:58:15|26101.01
01:58:16|26101.
01:58:16|26100.89
01:58:18|26100.57
01:58:19|26100.57
01:58:19|26100.57
01:58:21|26100.57
01:58:21|26100.58
01:58:23|26100.58
01:58:24|26100.58
01:58:24|26100.58
01:58:26|26100.58
01:58:26|26101.08
01:58:27|26101.08
01:58:29|26101.09
01:58:30|26102.26
01:58:30|26103.64
01:58:31|26103.95
01:58:32|26103.95
01:58:34|26103.95
01:58:35|26103.95
01:58:35|26103.95
01:58:37|26103.95
01:58:38|26103.95
01:58:38|26103.95
01:58:39|26103.95
01:58:40|26103.94
01:58:42|26103.95
01:58:43|26103.94
01:58:44|26103.95
01:58:44|26103.95
01:58:46|26104.45
01:58:47|26104.46
01:58:48|26104.46
01:58:49|26104.46
01:58:50|26104.45
01:58:50|26105.09
01:58:52|26106.22
01:58:52|26107.6
01:58:54|26107.59
01:58:55|26107.59
01:58:56|26107.59
01:58:57|26107.59
01:58:58|26107.59
01:59:00|26104.94
01:59:00|26104.94
01:59:01|26104.94
01:59:02|26104.93
01:59:03|26104.94
01:59:04|26104.93
01:59:05|26104.93
01:59:06|26104.93
01:59:07|26104.94
01:59:08|26104.94
01:59:09|26104.94
01:59:11|26105.2
01:59:11|26105.2
01:59:12|26105.21
01:59:13|26121.1
01:59:14|26121.17
01:59:16|26124.27
01:59:17|26124.26
01:59:17|26124.26
01:59:18|26124.26
01:59:19|26124.27
01:59:21|26124.27
01:59:22|26124.27
01:59:23|26124.27
01:59:23|26124.27
01:59:24|26124.27
01:59:26|26124.27
01:59:27|26126.74
01:59:27|26126.75
01:59:29|26126.74
01:59:30|26126.74
01:59:31|26122.82
01:59:32|26122.82
01:59:33|26122.82
01:59:34|26120.27
01:59:35|26119.93
01:59:36|26119.92
01:59:37|26119.95
01:59:38|26120.27
01:59:39|26120.28
01:59:40|26120.27
01:59:41|26120.28
01:59:42|26121.22
01:59:43|26121.22
01:59:44|26121.22
01:59:44|26121.23
01:59:46|26121.22
01:59:47|26121.22
01:59:47|26124.08
01:59:49|26124.08
01:59:49|26124.07
01:59:51|26124.08
01:59:52|26124.08
01:59:53|26124.08
01:59:54|26124.07
01:59:56|26124.08
01:59:56|26124.07
01:59:57|26124.07
01:59:58|26124.07
01:59:59|26124.07
02:00:00|26124.07
02:00:01|26124.07
02:00:03|26124.08
02:00:04|26124.07
02:00:05|26124.07
02:00:06|26124.08
02:00:07|26124.07
02:00:08|26124.08
02:00:09|26124.07
02:00:10|26124.07
02:00:11|26124.07
02:00:12|26124.08
02:00:13|26124.07
02:00:14|26124.07
02:00:15|26124.07
02:00:16|26124.08
02:00:17|26124.07
02:00:18|26124.07
02:00:18|26124.08
02:00:20|26124.07
02:00:21|26124.08
02:00:21|26123.57
02:00:22|26120.95
02:00:24|26120.95
02:00:24|26120.95
02:00:26|26120.79
02:00:26|26119.92
02:00:28|26119.31
02:00:29|26119.23
02:00:29|26115.39
02:00:31|26115.39
02:00:32|26113.22
02:00:32|26113.21
02:00:34|26113.21
02:00:35|26112.81
02:00:36|26112.81
02:00:37|26112.81
02:00:38|26112.8
02:00:39|26112.8
02:00:40|26112.81
02:00:41|26112.81
02:00:42|26112.81
02:00:43|26112.81
02:00:44|26112.81
02:00:45|26112.8
02:00:46|26112.8
02:00:47|26112.8
02:00:48|26114.31
02:00:49|26114.3
02:00:50|26114.3
02:00:51|26114.31
02:00:52|26114.3
02:00:53|26114.3
02:00:54|26111.99
02:00:55|26111.91
02:00:57|26111.9
02:00:58|26111.9
02:00:59|26111.9
02:01:00|26111.91
02:01:01|26111.9
02:01:02|26110.39
02:01:04|26110.4
02:01:04|26110.4
02:01:05|26110.4
02:01:06|26110.01
02:01:07|26110.01
02:01:08|26110.01
02:01:09|26110.
02:01:10|26110.
02:01:12|26108.3
02:01:12|26108.06
02:01:13|26108.05
02:01:14|26108.05
02:01:15|26108.05
02:01:16|26108.06
02:01:17|26108.06
02:01:18|26108.06
02:01:19|26108.05
02:01:20|26108.06
02:01:22|26105.2
02:01:22|26105.19
02:01:24|26105.2
02:01:24|26105.19
02:01:25|26105.19
02:01:26|26103.68
02:01:27|26103.68
02:01:28|26103.68
02:01:29|26103.68
02:01:30|26103.68
02:01:31|26103.67
02:01:32|26103.68
02:01:33|26102.25
02:01:35|26101.26
02:01:36|26101.25
02:01:36|26101.25
02:01:37|26101.25
02:01:38|26101.26
02:01:40|26101.26
02:01:40|26101.25
02:01:42|26101.26
02:01:42|26101.25
02:01:43|26101.25
02:01:44|26102.56
02:01:46|26102.55
02:01:46|26102.55
02:01:47|26102.56
02:01:48|26102.98
02:01:49|26103.06
02:01:50|26103.06
02:01:52|26103.06
02:01:52|26103.05
02:01:53|26103.05
02:01:54|26103.05
02:01:56|26103.05
02:01:57|26103.06
02:01:58|26103.06
02:01:59|26103.05
02:02:00|26103.05
02:02:01|26103.06
02:02:02|26103.05
02:02:03|26103.06
02:02:04|26103.05
02:02:05|26103.05
02:02:06|26103.06
02:02:07|26103.06
02:02:08|26103.06
02:02:09|26103.05
02:02:10|26103.05
02:02:11|26103.05
02:02:12|26103.06
02:02:13|26103.05
02:02:14|26103.06
02:02:15|26103.05
02:02:16|26103.06
02:02:17|26103.06
02:02:18|26103.06
02:02:19|26103.06
02:02:20|26103.06
02:02:21|26104.67
02:02:23|26105.18
02:02:23|26105.19
02:02:24|26105.19
02:02:25|26106.29
02:02:27|26108.74
02:02:28|26108.99
02:02:29|26108.99
02:02:30|26108.99
02:02:31|26108.99
02:02:32|26110.32
02:02:33|26110.32
02:02:34|26110.33
02:02:34|26110.32
02:02:36|26110.32
02:02:36|26110.32
02:02:38|26110.32
02:02:39|26110.33
02:02:40|26110.32
02:02:41|26110.33
02:02:42|26110.33
02:02:43|26110.33
02:02:44|26110.32
02:02:45|26110.33
02:02:46|26110.32
02:02:47|26110.32
02:02:48|26110.32
02:02:49|26110.32
02:02:50|26110.32
02:02:51|26110.32
02:02:52|26110.32
02:02:54|26110.84
02:02:54|26110.91
02:02:55|26110.91
02:02:56|26114.19
02:02:58|26114.18
02:02:59|26114.61
02:03:01|26114.6
02:03:02|26114.6
02:03:02|26114.6
02:03:03|26114.61
02:03:04|26114.61
02:03:05|26114.61
02:03:07|26114.6
02:03:07|26114.61
02:03:08|26114.61
02:03:09|26114.61
02:03:10|26116.13
02:03:11|26116.18
02:03:12|26117.09
02:03:14|26117.09
02:03:15|26118.83
02:03:15|26118.83
02:03:17|26118.83
02:03:18|26118.82
02:03:19|26126.76
02:03:20|26126.76
02:03:21|26126.76
02:03:22|26126.75
02:03:23|26126.76
02:03:24|26126.75
02:03:25|26126.76
02:03:26|26126.76
02:03:27|26126.76
02:03:28|26126.76
02:03:29|26126.76
02:03:30|26126.76
02:03:31|26126.76
02:03:32|26126.75
02:03:33|26126.75
02:03:35|26126.76
02:03:35|26126.75
02:03:36|26126.75
02:03:37|26126.76
02:03:38|26126.76
02:03:39|26126.76
02:03:40|26126.75
02:03:41|26127.03
02:03:42|26127.9
02:03:43|26127.9
02:03:44|26127.9
02:03:45|26127.9
02:03:46|26127.9
02:03:47|26127.89
02:03:48|26127.9
02:03:49|26129.03
02:03:50|26129.1
02:03:51|26129.09
02:03:52|26129.09
02:03:53|26129.1
02:03:54|26129.09
02:03:55|26129.1
02:03:56|26129.1
02:03:57|26129.1
02:03:59|26129.1
02:04:00|26129.09
02:04:01|26129.09
02:04:02|26129.1
02:04:03|26129.1
02:04:04|26129.1
02:04:05|26129.1
02:04:06|26129.1
02:04:07|26129.1
02:04:09|26129.09
02:04:09|26129.1
02:04:10|26129.1
02:04:11|26129.1
02:04:12|26129.1
02:04:13|26129.1
02:04:14|26129.25
02:04:15|26129.26
02:04:16|26129.26
02:04:17|26129.25
02:04:18|26129.26
02:04:19|26129.25
02:04:20|26129.35
02:04:21|26130.
02:04:23|26130.
02:04:23|26129.99
02:04:24|26123.42
02:04:26|26123.42
02:04:26|26124.03
02:04:27|26127.21
02:04:29|26127.69
02:04:29|26127.9
02:04:30|26127.9
02:04:32|26127.91
02:04:32|26127.9
02:04:34|26127.91
02:04:35|26127.91
02:04:36|26127.91
02:04:37|26127.91
02:04:38|26127.91
02:04:39|26127.9
02:04:40|26127.9
02:04:41|26127.9
02:04:41|26127.9
02:04:42|26127.9
02:04:44|26127.9
02:04:45|26127.91
02:04:45|26127.91
02:04:47|26127.91
02:04:48|26127.91
02:04:49|26127.91
02:04:49|26127.91
02:04:51|26127.91
02:04:52|26127.91
02:04:53|26127.91
02:04:54|26127.91
02:04:54|26127.91
02:04:55|26127.91
02:04:56|26127.9
02:04:58|26127.91
02:04:58|26127.9
02:05:00|26127.9
02:05:01|26127.9
02:05:02|26127.9
02:05:03|26127.91
02:05:04|26127.91
02:05:05|26127.91
02:05:06|26127.91
02:05:07|26127.91
02:05:08|26127.91
02:05:09|26127.9
02:05:11|26127.91
02:05:11|26127.91
02:05:13|26127.91
02:05:14|26127.91
02:05:15|26127.91
02:05:16|26127.91
02:05:17|26127.91
02:05:18|26127.91
02:05:19|26127.91
02:05:20|26127.9
02:05:21|26127.9
02:05:22|26127.91
02:05:23|26127.91
02:05:24|26127.9
02:05:25|26127.9
02:05:26|26127.91
02:05:27|26127.91
02:05:27|26127.91
02:05:29|26127.91
02:05:30|26127.9
02:05:31|26127.91
02:05:32|26127.9
02:05:32|26127.91
02:05:33|26127.91
02:05:35|26127.9
02:05:36|26127.91
02:05:37|26127.91
02:05:38|26127.9
02:05:39|26127.91
02:05:40|26127.91
02:05:41|26127.9
02:05:42|26127.91
02:05:43|26127.91
02:05:43|26127.91
02:05:45|26127.91
02:05:46|26127.9
02:05:47|26127.9
02:05:48|26127.91
02:05:49|26127.91
02:05:50|26127.9
02:05:51|26127.9
02:05:51|26127.9
02:05:53|26127.91
02:05:54|26127.9
02:05:54|26127.91
02:05:56|26127.91
02:05:57|26127.91
02:05:58|26127.91
02:05:59|26127.91
02:06:00|26127.9
02:06:02|26127.9
02:06:02|26127.9
02:06:03|26127.91
02:06:04|26127.9
02:06:06|26127.91
02:06:07|26127.9
02:06:08|26127.9
02:06:08|26123.37
02:06:09|26123.37
02:06:11|26123.36
02:06:11|26118.49
02:06:12|26114.8
02:06:13|26114.81
02:06:15|26114.81
02:06:15|26114.8
02:06:17|26114.81
02:06:17|26114.81
02:06:18|26114.81
02:06:19|26114.81
02:06:21|26114.81
02:06:22|26114.81
02:06:23|26111.53
02:06:24|26111.54
02:06:24|26111.54
02:06:25|26111.54
02:06:27|26111.54
02:06:28|26111.54
02:06:28|26111.54
02:06:30|26110.92
02:06:31|26107.13
02:06:32|26107.13
02:06:33|26107.13
02:06:34|26107.13
02:06:34|26107.12
02:06:36|26107.12
02:06:37|26107.12
02:06:38|26107.13
02:06:39|26107.12
02:06:40|26107.12
02:06:41|26106.76
02:06:42|26106.76
02:06:43|26106.76
02:06:44|26106.75
02:06:45|26106.76
02:06:46|26104.97
02:06:47|26104.69
02:06:48|26104.68
02:06:49|26104.69
02:06:50|26104.69
02:06:51|26104.69
02:06:52|26104.69
02:06:53|26104.69
02:06:54|26104.68
02:06:55|26104.68
02:06:56|26104.69
02:06:57|26104.68
02:06:58|26104.68
02:06:59|26104.69
02:07:00|26104.69
02:07:01|26104.69
02:07:03|26104.68
02:07:04|26104.69
02:07:05|26104.69
02:07:07|26104.69
02:07:08|26104.69
02:07:08|26104.68
02:07:10|26104.69
02:07:11|26104.68
02:07:12|26104.69
02:07:13|26104.69
02:07:14|26104.68
02:07:15|26104.69
02:07:16|26104.69
02:07:17|26104.69
02:07:18|26104.69
02:07:19|26104.68
02:07:21|26104.69
02:07:21|26104.68
02:07:22|26104.68
02:07:23|26104.69
02:07:24|26104.68
02:07:25|26104.68
02:07:26|26103.69
02:07:27|26103.7
02:07:29|26103.7
02:07:30|26103.66
02:07:31|26103.66
02:07:31|26103.55
02:07:33|26103.55
02:07:34|26103.55
02:07:35|26103.12
02:07:36|26103.11
02:07:37|26097.29
02:07:37|26096.
02:07:39|26095.99
02:07:40|26095.99
02:07:41|26095.99
02:07:42|26096.
02:07:43|26096.51
02:07:44|26098.85
02:07:44|26098.85
02:07:46|26098.85
02:07:47|26098.86
02:07:48|26098.85
02:07:49|26098.85
02:07:50|26098.86
02:07:50|26098.85
02:07:52|26103.08
02:07:53|26103.08
02:07:54|26103.08
02:07:55|26103.08
02:07:55|26103.07
02:07:57|26103.08
02:07:57|26103.08
02:07:58|26103.07
02:08:00|26103.08
02:08:01|26103.08
02:08:01|26103.08
02:08:03|26103.08
02:08:04|26103.08
02:08:05|26103.07
02:08:06|26103.07
02:08:07|26103.08
02:08:08|26103.08
02:08:09|26103.07
02:08:10|26103.07
02:08:12|26103.07
02:08:12|26103.07
02:08:13|26103.08
02:08:14|26103.07
02:08:15|26103.08
02:08:16|26103.08
02:08:17|26103.08
02:08:18|26103.08
02:08:19|26103.08
02:08:20|26103.08
02:08:21|26103.07
02:08:22|26103.08
02:08:23|26103.08
02:08:24|26103.07
02:08:25|26103.07
02:08:26|26103.08
02:08:27|26103.08
02:08:28|26103.07
02:08:29|26103.07
02:08:30|26103.07
02:08:31|26103.08
02:08:32|26103.08
02:08:33|26103.07
02:08:34|26103.07
02:08:35|26103.07
02:08:36|26103.07
02:08:37|26103.07
02:08:38|26103.08
02:08:39|26103.08
02:08:40|26103.08
02:08:41|26103.08
02:08:42|26103.08
02:08:43|26103.08
02:08:44|26103.08
02:08:45|26103.08
02:08:46|26103.07
02:08:47|26103.08
02:08:48|26103.07
02:08:50|26103.07
02:08:50|26103.07
02:08:51|26103.07
02:08:52|26103.07
02:08:53|26103.07
02:08:54|26103.08
02:08:55|26103.08
02:08:56|26103.08
02:08:57|26103.08
02:08:58|26103.07
02:08:59|26103.08
02:09:00|26103.07
02:09:01|26103.08
02:09:02|26103.08
02:09:03|26103.08
02:09:04|26103.08
02:09:05|26103.07
02:09:07|26103.07
02:09:08|26103.08
02:09:09|26103.07
02:09:10|26103.08
02:09:11|26103.08
02:09:13|26103.08
02:09:13|26103.08
02:09:14|26103.08
02:09:15|26103.08
02:09:16|26103.07
02:09:17|26103.08
02:09:18|26103.08
02:09:19|26103.07
02:09:20|26103.07
02:09:21|26103.08
02:09:22|26103.07
02:09:23|26103.07
02:09:24|26103.08
02:09:25|26103.08
02:09:27|26103.08
02:09:28|26103.07
02:09:29|26103.08
02:09:30|26103.08
02:09:30|26103.08
02:09:31|26103.08
02:09:33|26103.08
02:09:34|26103.08
02:09:35|26103.08
02:09:36|26103.08
02:09:37|26103.07
02:09:38|26103.07
02:09:39|26103.08
02:09:40|26103.08
02:09:41|26105.94
02:09:42|26105.94
02:09:43|26105.93
02:09:44|26105.93
02:09:45|26105.93
02:09:46|26105.93
02:09:47|26105.93
02:09:48|26105.93
02:09:49|26105.94
02:09:50|26106.47
02:09:51|26106.47
02:09:52|26106.75
02:09:53|26106.74
02:09:54|26107.27
02:09:55|26107.27
02:09:56|26107.27
02:09:57|26107.27
02:09:58|26107.27
02:09:59|26107.27
02:10:00|26107.27
02:10:01|26107.26
02:10:02|26107.26
02:10:03|26107.27
02:10:04|26107.27
02:10:06|26107.26
02:10:07|26107.27
02:10:08|26108.46
02:10:10|26108.46
02:10:11|26109.03
02:10:12|26109.03
02:10:13|26109.04
02:10:13|26109.03
02:10:15|26109.03
02:10:15|26109.04
02:10:17|26109.04
02:10:17|26109.04
02:10:18|26109.03
02:10:20|26109.04
02:10:20|26109.03
02:10:21|26109.04
02:10:23|26109.03
02:10:24|26109.04
02:10:25|26109.04
02:10:25|26109.03
02:10:26|26109.03
02:10:27|26109.04
02:10:28|26109.03
02:10:30|26109.04
02:10:31|26109.03
02:10:31|26109.04
02:10:32|26109.04
02:10:34|26109.04
02:10:34|26109.04
02:10:36|26109.03
02:10:36|26109.03
02:10:38|26109.03
02:10:39|26109.04
02:10:40|26109.03
02:10:40|26109.04
02:10:42|26109.03
02:10:42|26109.03
02:10:43|26109.03
02:10:44|26109.03
02:10:46|26109.03
02:10:47|26109.03
02:10:48|26109.03
02:10:54|26109.03
02:10:54|26109.03
02:10:56|26109.03
02:10:56|26109.04
02:10:58|26109.04
02:10:58|26109.04
02:10:59|26109.04
02:11:00|26109.03
02:11:02|26109.03
02:11:02|26109.03
02:11:03|26109.04
02:11:04|26109.04
02:11:06|26109.03
02:11:07|26109.04
02:11:08|26109.04
02:11:10|26109.04
02:11:10|26109.04
02:11:12|26109.04
02:11:12|26109.04
02:11:14|26109.03
02:11:15|26109.03
02:11:15|26109.03
02:11:17|26109.04
02:11:18|26109.04
02:11:18|26109.03
02:11:20|26109.03
02:11:20|26109.03
02:11:22|26109.04
02:11:22|26109.04
02:11:24|26109.03
02:11:24|26109.04
02:11:26|26109.03
02:11:27|26109.04
02:11:28|26109.04
02:11:29|26109.04
02:11:30|26110.67
02:11:31|26111.89
02:11:32|26112.2
02:11:33|26112.21
02:11:34|26112.41
02:11:35|26112.4
02:11:36|26112.41
02:11:37|26112.41
02:11:38|26112.65
02:11:39|26115.27
02:11:40|26116.46
02:11:41|26116.45
02:11:42|26116.46
02:11:43|26116.45
02:11:44|26116.46
02:11:45|26116.46
02:11:46|26116.46
02:11:47|26116.45
02:11:48|26116.46
02:11:49|26116.46
02:11:50|26116.46
02:11:51|26116.45
02:11:52|26116.46
02:11:53|26116.45
02:11:54|26116.45
02:11:55|26116.46
02:11:56|26116.45
02:11:57|26116.46
02:11:58|26119.32
02:11:59|26119.32
02:12:00|26119.31
02:12:01|26119.58
02:12:02|26120.26
02:12:03|26120.26
02:12:04|26120.27
02:12:05|26120.26
02:12:06|26120.26
02:12:08|26120.27
02:12:08|26120.27
02:12:09|26120.27
02:12:11|26120.26
02:12:12|26120.27
02:12:12|26120.27
02:12:13|26120.27
02:12:14|26120.27
02:12:16|26120.27
02:12:17|26120.27
02:12:18|26130.2
02:12:19|26129.31
02:12:20|26126.72
02:12:21|26126.73
02:12:22|26126.72
02:12:23|26126.72
02:12:24|26126.73
02:12:24|26126.73
02:12:26|26126.72
02:12:27|26127.25
02:12:28|26127.28
02:12:29|26127.3
02:12:30|26128.42
02:12:31|26128.42
02:12:31|26128.42
02:12:33|26128.41
02:12:34|26131.73
02:12:34|26131.72
02:12:36|26131.73
02:12:37|26131.73
02:12:38|26131.72
02:12:39|26131.72
02:12:40|26131.73
02:12:41|26131.72
02:12:42|26131.72
02:12:43|26132.29
02:12:44|26132.29
02:12:45|26132.3
02:12:46|26132.3
02:12:47|26132.3
02:12:48|26132.29
02:12:49|26132.3
02:12:50|26132.3
02:12:51|26132.29
02:12:52|26132.3
02:12:53|26132.3
02:12:54|26132.29
02:12:55|26132.29
02:12:56|26132.43
02:12:57|26132.44
02:12:58|26132.44
02:12:59|26132.44
02:13:00|26132.44
02:13:01|26132.46
02:13:02|26132.48
02:13:03|26132.47
02:13:04|26132.47
02:13:05|26132.48
02:13:06|26132.48
02:13:07|26132.48
02:13:08|26132.47
02:13:09|26134.56
02:13:10|26134.6
02:13:11|26136.87
02:13:13|26136.86
02:13:14|26137.34
02:13:15|26137.34
02:13:15|26137.33
02:13:17|26137.33
02:13:18|26137.34
02:13:19|26139.63
02:13:20|26139.65
02:13:20|26139.99
02:13:22|26139.99
02:13:23|26140.
02:13:24|26140.
02:13:25|26140.03
02:13:26|26142.11
02:13:27|26142.1
02:13:28|26142.11
02:13:28|26142.11
02:13:30|26142.11
02:13:31|26142.11
02:13:32|26142.12
02:13:33|26142.12
02:13:34|26142.11
02:13:35|26142.11
02:13:36|26142.11
02:13:37|26142.12
02:13:38|26142.12
02:13:39|26142.11
02:13:40|26142.12
02:13:41|26142.11
02:13:42|26142.12
02:13:43|26142.12
02:13:43|26142.12
02:13:45|26142.12
02:13:46|26142.12
02:13:47|26142.12
02:13:48|26142.11
02:13:49|26142.12
02:13:50|26142.12
02:13:51|26142.11
02:13:52|26142.12
02:13:53|26142.11
02:13:54|26142.11
02:13:55|26142.12
02:13:56|26142.11
02:13:57|26140.32
02:13:58|26140.01
02:13:59|26140.01
02:14:00|26140.01
02:14:01|26140.01
02:14:02|26140.01
02:14:03|26140.
02:14:04|26140.
02:14:05|26140.
02:14:06|26140.01
02:14:07|26137.69
02:14:08|26131.1
02:14:09|26130.
02:14:10|26130.
02:14:12|26130.01
02:14:12|26130.01
02:14:13|26130.01
02:14:14|26130.01
02:14:15|26130.01
02:14:17|26130.01
02:14:17|26130.01
02:14:19|26130.01
02:14:20|26130.01
02:14:21|26130.
02:14:22|26130.
02:14:23|26130.
02:14:24|26130.
02:14:25|26130.01
02:14:26|26130.01
02:14:27|26130.01
02:14:28|26130.01
02:14:29|26130.01
02:14:30|26130.01
02:14:31|26130.01
02:14:32|26130.01
02:14:33|26130.
02:14:34|26130.01
02:14:35|26132.86
02:14:37|26136.36
02:14:37|26136.37
02:14:38|26136.37
02:14:39|26136.37
02:14:40|26136.37
02:14:41|26136.37
02:14:42|26136.37
02:14:43|26136.37
02:14:45|26136.37
02:14:45|26136.37
02:14:46|26136.37
02:14:47|26136.37
02:14:48|26136.37
02:14:49|26136.37
02:14:50|26136.36
02:14:51|26139.99
02:14:52|26139.99
02:14:53|26139.98
02:14:54|26139.98
02:14:55|26139.98
02:14:56|26139.99
02:14:57|26139.99
02:14:58|26139.99
02:14:59|26139.98
02:15:00|26139.98
02:15:01|26139.98
02:15:02|26139.98
02:15:03|26144.56
02:15:04|26144.56
02:15:05|26144.57
02:15:06|26144.56
02:15:07|26147.
02:15:08|26147.
02:15:10|26146.99
02:15:11|26147.
02:15:11|26147.
02:15:12|26147.
02:15:14|26147.
02:15:15|26147.
02:15:16|26146.99
02:15:17|26144.19
02:15:18|26143.07
02:15:19|26143.08
02:15:20|26143.07
02:15:21|26139.37
02:15:22|26137.96
02:15:22|26137.39
02:15:24|26137.39
02:15:24|26137.4
02:15:26|26137.4
02:15:26|26137.39
02:15:28|26136.87
02:15:29|26136.87
02:15:30|26130.01
02:15:30|26130.
02:15:32|26130.
02:15:33|26130.
02:15:35|26130.
02:15:36|26130.
02:15:37|26127.35
02:15:38|26124.84
02:15:38|26124.45
02:15:40|26124.44
02:15:40|26124.44
02:15:42|26124.44
02:15:42|26124.45
02:15:44|26124.45
02:15:44|26124.44
02:15:45|26124.44
02:15:46|26124.44
02:15:48|26124.44
02:15:48|26124.44
02:15:49|26124.45
02:15:50|26124.44
02:15:51|26120.1
02:15:52|26120.1
02:15:54|26120.08
02:15:54|26118.74
02:15:55|26116.16
02:15:57|26115.07
02:15:57|26114.41
02:15:58|26114.42
02:15:59|26114.42
02:16:01|26114.41
02:16:01|26114.41
02:16:03|26114.41
02:16:03|26112.21
02:16:04|26112.15
02:16:05|26112.15
02:16:07|26110.97
02:16:07|26110.96
02:16:09|26109.42
02:16:09|26109.42
02:16:11|26109.42
02:16:12|26109.42
02:16:13|26109.42
02:16:15|26109.43
02:16:16|26109.43
02:16:17|26109.42
02:16:18|26109.43
02:16:19|26109.43
02:16:19|26109.42
02:16:20|26109.42
02:16:21|26109.43
02:16:23|26109.42
02:16:24|26109.43
02:16:24|26109.42
02:16:25|26109.42
02:16:27|26109.42
02:16:28|26109.42
02:16:29|26109.42
02:16:30|26109.43
02:16:31|26109.42
02:16:32|26109.43
02:16:33|26109.43
02:16:34|26109.43
02:16:35|26109.42
02:16:36|26109.42
02:16:37|26105.31
02:16:38|26103.31
02:16:39|26103.3
02:16:40|26103.3
02:16:41|26103.08
02:16:42|26103.08
02:16:43|26103.07
02:16:44|26103.08
02:16:45|26103.07
02:16:46|26103.07
02:16:47|26103.07
02:16:48|26103.07
02:16:49|26103.08
02:16:51|26103.07
02:16:51|26103.08
02:16:52|26103.08
02:16:53|26103.08
02:16:54|26103.07
02:16:55|26103.07
02:16:56|26103.08
02:16:57|26103.07
02:16:58|26103.07
02:16:59|26107.38
02:17:00|26107.79
02:17:01|26107.78
02:17:02|26107.78
02:17:03|26107.79
02:17:04|26107.78
02:17:05|26107.78
02:17:06|26107.78
02:17:07|26107.78
02:17:08|26104.92
02:17:09|26104.03
02:17:10|26104.03
02:17:12|26103.51
02:17:13|26103.52
02:17:14|26103.52
02:17:19|26103.52
02:17:20|26103.44
02:17:20|26102.36
02:17:22|26101.72
02:17:23|26101.72
02:17:24|26101.72
02:17:24|26101.71
02:17:26|26101.72
02:17:27|26101.71
02:17:28|26101.71
02:17:29|26101.72
02:17:30|26101.71
02:17:31|26101.72
02:17:32|26101.72
02:17:33|26102.22
02:17:34|26104.55
02:17:35|26104.55
02:17:36|26104.54
02:17:37|26104.54
02:17:38|26104.54
02:17:39|26104.93
02:17:40|26104.93
02:17:41|26104.93
02:17:42|26104.93
02:17:43|26104.93
02:17:44|26104.93
02:17:45|26104.93
02:17:46|26104.93
02:17:47|26104.93
02:17:47|26104.94
02:17:49|26104.94
02:17:50|26104.94
02:17:51|26104.93
02:17:52|26104.93
02:17:52|26104.93
02:17:54|26104.94
02:17:55|26104.94
02:17:56|26104.94
02:17:56|26104.93
02:17:58|26104.93
02:17:59|26104.93
02:18:00|26104.93
02:18:01|26104.93
02:18:02|26104.94
02:18:02|26104.94
02:18:04|26104.94
02:18:05|26104.94
02:18:06|26104.93
02:18:07|26103.09
02:18:08|26103.08
02:18:09|26103.08
02:18:10|26103.09
02:18:11|26102.59
02:18:12|26101.65
02:18:14|26101.65
02:18:15|26100.58
02:18:16|26100.46
02:18:17|26100.1
02:18:18|26100.09
02:18:19|26100.09
02:18:20|26100.01
02:18:22|26100.01
02:18:22|26100.
02:18:23|26097.58
02:18:24|26097.58
02:18:25|26097.58
02:18:26|26097.57
02:18:27|26097.57
02:18:28|26097.56
02:18:30|26097.55
02:18:31|26097.55
02:18:32|26097.55
02:18:33|26097.55
02:18:34|26097.55
02:18:35|26097.21
02:18:36|26097.03
02:18:37|26097.04
02:18:38|26097.04
02:18:39|26097.03
02:18:40|26097.03
02:18:41|26097.03
02:18:42|26097.03
02:18:43|26097.03
02:18:44|26097.03
02:18:45|26097.
02:18:46|26097.01
02:18:47|26097.01
02:18:48|26094.8
02:18:49|26094.79
02:18:50|26094.79
02:18:52|26094.79
02:18:53|26094.79
02:18:54|26094.8
02:18:54|26094.8
02:18:55|26094.79
02:18:57|26094.8
02:18:58|26094.8
02:18:58|26094.79
02:19:00|26092.97
02:19:00|26093.17
02:19:02|26093.17
02:19:03|26093.17
02:19:03|26093.16
02:19:05|26093.17
02:19:05|26093.16
02:19:07|26093.17
02:19:07|26093.16
02:19:09|26093.17
02:19:09|26093.17
02:19:10|26093.16
02:19:11|26093.16
02:19:12|26093.17
02:19:14|26091.48
02:19:15|26091.39
02:19:16|26091.39
02:19:17|26092.92
02:19:19|26093.16
02:19:20|26093.15
02:19:20|26093.16
02:19:21|26093.16
02:19:23|26093.15
02:19:23|26093.15
02:19:25|26093.16
02:19:26|26093.15
02:19:27|26093.16
02:19:28|26093.16
02:19:29|26093.16
02:19:30|26093.16
02:19:31|26093.16
02:19:31|26093.15
02:19:33|26097.55
02:19:34|26099.99
02:19:35|26103.95
02:19:36|26104.04
02:19:37|26104.04
02:19:38|26104.04
02:19:39|26104.04
02:19:40|26104.04
02:19:41|26104.04
02:19:42|26104.03
02:19:43|26104.04
02:19:44|26104.04
02:19:45|26104.03
02:19:46|26104.03
02:19:47|26104.04
02:19:48|26104.04
02:19:49|26104.04
02:19:50|26104.04
02:19:51|26104.04
02:19:52|26104.04
02:19:53|26104.03
02:19:54|26104.04
02:19:55|26104.04
02:19:56|26104.03
02:19:57|26104.03
02:19:58|26104.04
02:19:59|26104.03
02:20:00|26104.04
02:20:01|26104.03
02:20:02|26104.03
02:20:03|26104.04
02:20:04|26104.03
02:20:05|26104.04
02:20:06|26104.04
02:20:07|26104.04
02:20:08|26104.04
02:20:09|26104.03
02:20:10|26104.03
02:20:11|26104.04
02:20:12|26104.04
02:20:13|26104.56
02:20:14|26104.6
02:20:16|26104.59
02:20:16|26104.59
02:20:18|26104.6
02:20:19|26104.59
02:20:20|26104.59
02:20:21|26104.6
02:20:22|26104.6
02:20:23|26104.6
02:20:24|26104.59
02:20:25|26104.59
02:20:26|26104.59
02:20:27|26104.59
02:20:28|26104.59
02:20:29|26104.59
02:20:30|26104.59
02:20:31|26104.59
02:20:32|26104.59
02:20:33|26104.59
02:20:34|26104.6
02:20:35|26104.6
02:20:36|26104.59
02:20:37|26104.59
02:20:38|26104.59
02:20:40|26104.59
02:20:40|26104.59
02:20:41|26104.59
02:20:42|26104.59
02:20:43|26104.6
02:20:44|26104.59
02:20:45|26104.59
02:20:46|26104.6
02:20:47|26104.59
02:20:48|26104.59
02:20:49|26104.6
02:20:50|26104.59
02:20:51|26104.59
02:20:52|26104.59
02:20:53|26104.59
02:20:54|26104.6
02:20:55|26104.07
02:20:56|26099.9
02:20:57|26099.9
02:20:58|26099.89
02:20:59|26099.9
02:21:00|26099.12
02:21:01|26099.12
02:21:02|26099.12
02:21:03|26099.11
02:21:04|26099.12
02:21:05|26099.12
02:21:06|26099.11
02:21:07|26099.11
02:21:08|26099.11
02:21:09|26099.12
02:21:10|26099.12
02:21:11|26099.12
02:21:12|26099.11
02:21:13|26099.12
02:21:14|26096.25
02:21:16|26093.5
02:21:17|26093.01
02:21:18|26093.
02:21:20|26093.
02:21:21|26092.08
02:21:22|26091.69
02:21:23|26091.68
02:21:24|26091.55
02:21:25|26090.01
02:21:26|26090.
02:21:27|26090.
02:21:28|26090.
02:21:29|26090.
02:21:30|26090.
02:21:31|26090.01
02:21:32|26090.
02:21:33|26090.01
02:21:34|26090.01
02:21:35|26090.
02:21:36|26090.
02:21:37|26090.
02:21:38|26090.01
02:21:39|26090.
02:21:40|26090.
02:21:41|26089.72
02:21:42|26089.72
02:21:43|26089.72
02:21:44|26089.72
02:21:45|26089.72
02:21:46|26089.49
02:21:47|26089.49
02:21:48|26089.49
02:21:49|26089.49
02:21:50|26089.48
02:21:51|26089.48
02:21:52|26089.49
02:21:53|26089.49
02:21:54|26089.48
02:21:55|26089.48
02:21:56|26089.32
02:21:57|26089.31
02:21:58|26089.31
02:21:59|26089.32
02:22:00|26088.97
02:22:01|26088.96
02:22:02|26088.96
02:22:03|26088.88
02:22:04|26088.88
02:22:05|26088.87
02:22:06|26088.87
02:22:07|26088.88
02:22:09|26088.87
02:22:09|26088.87
02:22:11|26088.84
02:22:11|26088.44
02:22:12|26088.45
02:22:13|26088.45
02:22:14|26088.44
02:22:15|26085.55
02:22:17|26085.54
02:22:17|26085.54
02:22:19|26085.54
02:22:21|26085.54
02:22:21|26085.54
02:22:22|26085.45
02:22:23|26084.34
02:22:24|26084.33
02:22:25|26083.92
02:22:26|26083.92
02:22:27|26083.92
02:22:29|26083.92
02:22:29|26080.23
02:22:30|26080.23
02:22:31|26080.23
02:22:32|26080.23
02:22:34|26080.22
02:22:35|26080.22
02:22:35|26080.22
02:22:37|26080.22
02:22:38|26080.75
02:22:39|26083.08
02:22:40|26085.46
02:22:41|26085.46
02:22:42|26085.46
02:22:42|26085.47
02:22:44|26085.47
02:22:45|26085.47
02:22:46|26085.47
02:22:47|26085.46
02:22:48|26085.46
02:22:49|26085.46
02:22:50|26085.47
02:22:51|26085.71
02:22:52|26085.72
02:22:53|26085.95
02:22:54|26085.97
02:22:55|26085.98
02:22:56|26085.98
02:22:57|26085.97
02:22:58|26085.97
02:22:58|26085.98
02:23:00|26085.98
02:23:01|26085.98
02:23:01|26085.98
02:23:03|26085.98
02:23:03|26085.98
02:23:05|26085.97
02:23:06|26085.97
02:23:07|26085.97
02:23:08|26085.97
02:23:09|26085.98
02:23:10|26085.98
02:23:11|26091.69
02:23:12|26091.69
02:23:13|26091.78
02:23:14|26092.96
02:23:15|26094.56
02:23:16|26094.56
02:23:17|26096.09
02:23:19|26097.11
02:23:20|26097.12
02:23:21|26097.12
02:23:23|26097.12
02:23:23|26096.76
02:23:24|26096.76
02:23:26|26096.77
02:23:27|26096.77
02:23:27|26096.76
02:23:29|26096.77
02:23:30|26096.76
02:23:30|26096.76
02:23:32|26096.77
02:23:33|26096.77
02:23:34|26096.77
02:23:34|26096.77
02:23:36|26096.76
02:23:36|26096.77
02:23:37|26096.76
02:23:38|26100.14
02:23:39|26100.14
02:23:41|26100.14
02:23:42|26100.14
02:23:43|26103.44
02:23:43|26105.11
02:23:44|26110.
02:23:46|26110.38
02:23:47|26111.69
02:23:48|26112.47
02:23:49|26112.62
02:23:50|26112.63
02:23:51|26112.63
02:23:52|26112.63
02:23:53|26112.63
02:23:53|26112.63
02:23:55|26112.62
02:23:56|26112.63
02:23:57|26112.62
02:23:58|26112.63
02:23:59|26112.63
02:24:00|26112.62
02:24:01|26112.63
02:24:02|26112.62
02:24:03|26112.62
02:24:04|26114.39
02:24:05|26114.38
02:24:06|26114.38
02:24:07|26114.39
02:24:08|26114.38
02:24:09|26114.38
02:24:10|26114.38
02:24:11|26114.39
02:24:12|26114.39
02:24:13|26114.39
02:24:14|26114.39
02:24:15|26114.39
02:24:16|26114.38
02:24:17|26114.38
02:24:18|26114.39
02:24:20|26114.38
02:24:20|26114.38
02:24:21|26114.39
02:24:22|26114.39
02:24:23|26114.38
02:24:24|26114.38
02:24:25|26114.39
02:24:26|26114.39
02:24:27|26114.39
02:24:28|26114.38
02:24:29|26114.38
02:24:31|26114.39
02:24:31|26114.38
02:24:33|26114.38
02:24:34|26114.38
02:24:34|26114.38
02:24:35|26114.39
02:24:37|26114.39
02:24:37|26114.39
02:24:39|26114.39
02:24:41|26114.38
02:24:41|26114.39
02:24:42|26114.39
02:24:43|26114.38
02:24:44|26114.38
02:24:45|26114.39
02:24:46|26114.38
02:24:47|26114.39
02:24:48|26114.39
02:24:49|26114.38
02:24:50|26114.39
02:24:51|26114.39
02:24:52|26114.39
02:24:53|26114.39
02:24:54|26114.39
02:24:55|26114.39
02:24:56|26115.71
02:24:57|26115.71
02:24:58|26116.46
02:24:59|26120.
02:25:00|26120.11
02:25:01|26120.1
02:25:02|26120.11
02:25:03|26120.11
02:25:04|26120.11
02:25:05|26120.1
02:25:07|26124.94
02:25:08|26124.94
02:25:09|26124.95
02:25:09|26124.95
02:25:11|26124.95
02:25:12|26124.95
02:25:12|26124.95
02:25:14|26124.94
02:25:15|26124.94
02:25:16|26124.95
02:25:17|26124.95
02:25:17|26124.95
02:25:19|26124.95
02:25:20|26124.94
02:25:22|26124.95
02:25:23|26124.95
02:25:23|26124.94
02:25:24|26125.1
02:25:25|26124.52
02:25:26|26124.42
02:25:27|26124.43
02:25:29|26124.43
02:25:30|26124.43
02:25:31|26124.43
02:25:32|26124.42
02:25:33|26124.42
02:25:34|26124.42
02:25:35|26124.42
02:25:36|26124.42
02:25:37|26124.42
02:25:38|26124.42
02:25:39|26124.43
02:25:40|26124.42
02:25:41|26124.42
02:25:42|26123.91
02:25:43|26123.9
02:25:44|26123.9
02:25:45|26123.91
02:25:46|26123.9
02:25:47|26123.9
02:25:48|26123.9
02:25:49|26123.9
02:25:50|26123.91
02:25:51|26123.9
02:25:52|26123.9
02:25:53|26123.9
02:25:54|26123.9
02:25:55|26123.91
02:25:56|26123.91
02:25:57|26123.91
02:25:58|26123.91
02:25:59|26123.9
02:26:00|26123.39
02:26:01|26119.49
02:26:02|26119.49
02:26:03|26119.48
02:26:04|26119.48
02:26:05|26119.48
02:26:06|26119.48
02:26:07|26116.63
02:26:08|26116.63
02:26:09|26116.08
02:26:10|26114.91
02:26:11|26114.91
02:26:12|26114.39
02:26:13|26114.39
02:26:14|26114.4
02:26:15|26114.39
02:26:16|26114.39
02:26:17|26111.53
02:26:18|26110.91
02:26:19|26110.91
02:26:20|26110.91
02:26:22|26110.92
02:26:22|26110.91
02:26:23|26110.92
02:26:24|26110.91
02:26:25|26110.91
02:26:27|26110.91
02:26:27|26110.91
02:26:28|26110.92
02:26:29|26110.91
02:26:30|26110.91
02:26:31|26109.17
02:26:32|26109.17
02:26:33|26109.07
02:26:34|26108.09
02:26:35|26108.09
02:26:36|26108.09
02:26:37|26108.09
02:26:38|26108.1
02:26:39|26108.1
02:26:40|26108.09
02:26:41|26108.09
02:26:42|26107.01
02:26:43|26107.01
02:26:45|26107.01
02:26:45|26107.01
02:26:47|26107.01
02:26:48|26105.24
02:26:48|26104.67
02:26:50|26104.18
02:26:51|26101.85
02:26:52|26101.86
02:26:52|26101.85
02:26:54|26101.85
02:26:54|26101.86
02:26:55|26101.86
02:26:57|26101.86
02:26:58|26101.86
02:26:59|26101.85
02:27:00|26101.86
02:27:01|26101.85
02:27:02|26101.86
02:27:03|26101.86
02:27:04|26101.86
02:27:06|26101.86
02:27:06|26101.85
02:27:07|26101.86
02:27:08|26101.86
02:27:10|26101.86
02:27:10|26098.73
02:27:11|26098.21
02:27:13|26097.45
02:27:14|26096.88
02:27:14|26100.94
02:27:15|26101.86
02:27:16|26101.86
02:27:17|26101.86
02:27:18|26101.86
02:27:19|26101.85
02:27:20|26101.86
02:27:22|26101.85
02:27:23|26101.86
02:27:24|26105.18
02:27:25|26105.18
02:27:26|26105.19
02:27:28|26105.18
02:27:28|26105.19
02:27:30|26100.88
02:27:30|26100.87
02:27:32|26100.87
02:27:32|26100.87
02:27:33|26100.87
02:27:34|26100.87
02:27:36|26100.88
02:27:37|26100.88
02:27:38|26100.88
02:27:39|26100.88
02:27:40|26100.88
02:27:41|26100.87
02:27:43|26100.88
02:27:43|26100.87
02:27:45|26100.88
02:27:45|26100.88
02:27:47|26100.87
02:27:48|26100.87
02:27:48|26100.88
02:27:50|26100.88
02:27:50|26100.88
02:27:51|26100.88
02:27:52|26100.87
02:27:53|26100.87
02:27:54|26100.87
02:27:55|26100.88
02:27:56|26100.88
02:27:57|26100.87
02:27:59|26100.88
02:28:00|26100.87
02:28:00|26100.88
02:28:01|26100.88
02:28:02|26100.87
02:28:03|26100.88
02:28:04|26100.87
02:28:05|26100.87
02:28:06|26100.87
02:28:07|26100.88
02:28:08|26100.87
02:28:10|26100.87
02:28:10|26100.88
02:28:11|26100.88
02:28:12|26100.88
02:28:13|26100.87
02:28:15|26100.87
02:28:15|26100.87
02:28:16|26100.87
02:28:18|26100.87
02:28:18|26100.88
02:28:19|26100.87
02:28:20|26100.88
02:28:21|26098.21
02:28:23|26098.21
02:28:24|26098.01
02:28:26|26098.02
02:28:27|26098.02
02:28:28|26098.02
02:28:29|26098.02
02:28:30|26098.01
02:28:31|26098.02
02:28:32|26098.01
02:28:33|26098.02
02:28:34|26098.01
02:28:35|26100.87
02:28:36|26100.88
02:28:37|26100.88
02:28:38|26100.88
02:28:39|26100.87
02:28:40|26100.88
02:28:41|26100.88
02:28:42|26100.87
02:28:43|26100.87
02:28:44|26100.87
02:28:45|26100.87
02:28:47|26100.88
02:28:47|26100.87
02:28:49|26100.87
02:28:50|26100.87
02:28:51|26100.88
02:28:51|26100.88
02:28:52|26100.88
02:28:54|26100.88
02:28:55|26100.87
02:28:56|26100.88
02:28:56|26100.84
02:28:57|26100.65
02:28:59|26100.65
02:28:59|26100.65
02:29:00|26100.65
02:29:02|26099.57
02:29:02|26099.57
02:29:03|26099.58
02:29:04|26099.58
02:29:06|26099.57
02:29:06|26099.56
02:29:08|26099.56
02:29:08|26099.56
02:29:09|26099.58
02:29:10|26099.58
02:29:11|26099.58
02:29:13|26099.58
02:29:13|26099.57
02:29:15|26099.57
02:29:15|26099.57
02:29:16|26099.57
02:29:17|26099.57
02:29:19|26099.58
02:29:19|26099.57
02:29:20|26099.57
02:29:21|26099.58
02:29:22|26099.58
02:29:24|26099.57
02:29:25|26099.57
02:29:26|26098.67
02:29:28|26098.66
02:29:28|26098.66
02:29:29|26098.57
02:29:31|26098.41
02:29:31|26095.95
02:29:32|26095.95
02:29:33|26095.94
02:29:34|26095.94
02:29:36|26095.95
02:29:36|26094.16
02:29:37|26093.94
02:29:38|26093.18
02:29:39|26092.96
02:29:41|26092.96
02:29:41|26092.96
02:29:43|26092.96
02:29:43|26092.96
02:29:44|26092.96
02:29:46|26092.19
02:29:46|26092.19
02:29:48|26092.08
02:29:48|26092.08
02:29:50|26092.08
02:29:51|26091.75
02:29:51|26091.75
02:29:53|26091.43
02:29:53|26091.44
02:29:55|26091.09
02:29:55|26091.08
02:29:56|26091.08
02:29:57|26091.08
02:29:59|26091.08
02:29:59|26091.08
02:30:00|26091.09
02:30:02|26091.08
02:30:02|26091.09
02:30:04|26091.08
02:30:04|26091.08
02:30:05|26091.09
02:30:07|26091.08
02:30:08|26091.09
02:30:08|26091.08
02:30:09|26091.08
02:30:11|26091.09
02:30:12|26091.09
02:30:12|26091.09
02:30:14|26091.09
02:30:15|26091.09
02:30:16|26091.09
02:30:17|26091.08
02:30:18|26091.09
02:30:19|26091.08
02:30:20|26091.6
02:30:21|26095.67
02:30:22|26095.67
02:30:23|26095.67
02:30:24|26095.67
02:30:25|26095.66
02:30:26|26095.67
02:30:27|26095.67
02:30:28|26095.67
02:30:29|26095.67
02:30:30|26095.66
02:30:31|26095.67
02:30:32|26095.66
02:30:33|26095.67
02:30:34|26095.67
02:30:35|26095.67
02:30:36|26095.66
02:30:37|26095.67
02:30:38|26097.34
02:30:39|26098.27
02:30:40|26098.28
02:30:41|26098.28
02:30:42|26098.28
02:30:44|26098.27
02:30:44|26098.28
02:30:45|26100.09
02:30:46|26100.09
02:30:47|26100.09
02:30:48|26100.08
02:30:49|26100.08
02:30:50|26100.08
02:30:51|26097.75
02:30:52|26097.39
02:30:53|26093.18
02:30:54|26093.17
02:30:55|26093.18
02:30:56|26093.17
02:30:57|26093.18
02:30:58|26093.17
02:30:59|26089.82
02:31:00|26089.81
02:31:01|26089.82
02:31:02|26089.82
02:31:03|26089.81
02:31:04|26089.81
02:31:05|26089.81
02:31:06|26089.82
02:31:07|26089.82
02:31:08|26089.81
02:31:09|26089.81
02:31:10|26089.82
02:31:11|26089.82
02:31:12|26089.82
02:31:13|26090.32
02:31:14|26092.79
02:31:15|26092.79
02:31:17|26092.79
02:31:18|26092.86
02:31:18|26092.85
02:31:20|26092.85
02:31:20|26092.85
02:31:21|26092.86
02:31:22|26092.86
02:31:23|26092.86
02:31:25|26092.86
02:31:26|26092.85
02:31:27|26092.86
02:31:28|26090.18
02:31:30|26089.48
02:31:30|26089.48
02:31:31|26089.48
02:31:32|26089.48
02:31:33|26089.49
02:31:34|26089.48
02:31:35|26089.49
02:31:36|26089.48
02:31:37|26089.48
02:31:39|26089.48
02:31:39|26089.48
02:31:41|26089.48
02:31:42|26089.49
02:31:43|26089.48
02:31:43|26088.73
02:31:45|26088.74
02:31:46|26088.73
02:31:47|26088.73
02:31:48|26088.73
02:31:49|26088.73
02:31:50|26088.73
02:31:51|26088.74
02:31:52|26088.74
02:31:53|26088.73
02:31:54|26088.73
02:31:55|26088.73
02:31:56|26088.73
02:31:57|26088.73
02:31:58|26088.73
02:31:59|26088.74
02:32:00|26088.73
02:32:01|26088.74
02:32:02|26088.74
02:32:03|26088.74
02:32:04|26088.74
02:32:05|26088.74
02:32:06|26088.74
02:32:07|26088.73
02:32:08|26088.73
02:32:09|26088.73
02:32:10|26088.74
02:32:11|26088.73
02:32:12|26088.74
02:32:13|26088.74
02:32:14|26088.74
02:32:15|26088.73
02:32:16|26088.73
02:32:17|26088.73
02:32:18|26088.74
02:32:19|26088.74
02:32:21|26088.73
02:32:21|26088.73
02:32:22|26088.73
02:32:23|26088.73
02:32:24|26088.74
02:32:25|26088.74
02:32:27|26088.74
02:32:28|26088.74
02:32:29|26088.74
02:32:30|26088.74
02:32:31|26088.74
02:32:32|26088.73
02:32:33|26088.73
02:32:34|26088.73
02:32:35|26088.74
02:32:36|26088.74
02:32:37|26088.74
02:32:37|26088.73
02:32:39|26088.74
02:32:40|26088.74
02:32:41|26088.74
02:32:42|26088.73
02:32:43|26088.74
02:32:44|26088.74
02:32:44|26088.73
02:32:46|26088.73
02:32:47|26088.74
02:32:48|26088.74
02:32:49|26088.73
02:32:50|26088.73
02:32:51|26088.74
02:32:52|26088.74
02:32:53|26088.74
02:32:54|26088.74
02:32:55|26088.73
02:32:56|26088.74
02:32:57|26088.74
02:32:58|26088.74
02:32:59|26088.74
02:33:01|26086.
02:33:01|26085.99
02:33:02|26086.
02:33:03|26085.99
02:33:04|26085.99
02:33:05|26085.99
02:33:06|26086.
02:33:07|26085.99
02:33:08|26085.99
02:33:09|26086.
02:33:10|26085.99
02:33:11|26085.99
02:33:12|26085.43
02:33:13|26085.43
02:33:14|26083.58
02:33:15|26081.26
02:33:16|26081.22
02:33:17|26081.21
02:33:18|26081.21
02:33:19|26081.21
02:33:20|26080.24
02:33:21|26080.24
02:33:22|26080.23
02:33:23|26079.31
02:33:24|26079.31
02:33:25|26079.32
02:33:26|26079.32
02:33:28|26079.31
02:33:29|26079.31
02:33:30|26079.32
02:33:31|26079.32
02:33:33|26079.31
02:33:33|26079.31
02:33:35|26079.32
02:33:36|26077.87
02:33:37|26077.87
02:33:38|26077.87
02:33:39|26077.87
02:33:39|26077.86
02:33:40|26078.38
02:33:42|26078.38
02:33:43|26078.38
02:33:44|26078.37
02:33:45|26078.37
02:33:46|26078.38
02:33:47|26078.38
02:33:48|26078.37
02:33:49|26078.37
02:33:50|26078.37
02:33:51|26078.37
02:33:52|26078.38
02:33:53|26078.37
02:33:54|26078.37
02:33:55|26078.37
02:33:56|26078.37
02:33:57|26078.36
02:33:58|26078.36
02:33:59|26078.36
02:34:00|26078.36
02:34:01|26078.37
02:34:02|26078.37
02:34:03|26078.36
02:34:04|26078.36
02:34:05|26078.37
02:34:06|26078.36
02:34:07|26078.36
02:34:08|26078.34
02:34:09|26077.84
02:34:10|26077.13
02:34:11|26075.77
02:34:12|26075.77
02:34:13|26075.77
02:34:14|26075.58
02:34:15|26071.61
02:34:16|26071.2
02:34:17|26070.15
02:34:18|26067.63
02:34:19|26064.37
02:34:20|26067.42
02:34:21|26067.71
02:34:22|26067.71
02:34:23|26067.71
02:34:24|26067.71
02:34:25|26066.9
02:34:26|26063.13
02:34:27|26062.54
02:34:28|26062.54
02:34:30|26061.77
02:34:30|26061.77
02:34:31|26061.77
02:34:32|26060.92
02:34:33|26060.91
02:34:35|26060.92
02:34:36|26060.91
02:34:37|26060.91
02:34:37|26058.
02:34:38|26056.82
02:34:40|26056.33
02:34:41|26055.8
02:34:42|26055.29
02:34:43|26055.28
02:34:44|26056.81
02:34:45|26056.8
02:34:46|26056.8
02:34:47|26059.95
02:34:48|26059.95
02:34:49|26059.94
02:34:50|26059.95
02:34:51|26065.13
02:34:52|26065.13
02:34:53|26065.14
02:34:54|26065.14
02:34:55|26065.14
02:34:56|26065.13
02:34:57|26065.13
02:34:58|26065.13
02:34:59|26065.14
02:35:00|26065.14
02:35:01|26062.91
02:35:02|26062.27
02:35:03|26061.03
02:35:04|26059.94
02:35:05|26058.22
02:35:06|26058.21
02:35:07|26052.88
02:35:08|26052.88
02:35:09|26052.89
02:35:10|26052.89
02:35:11|26052.88
02:35:12|26052.89
02:35:13|26052.89
02:35:14|26052.88
02:35:15|26052.88
02:35:16|26052.89
02:35:17|26052.89
02:35:18|26056.8
02:35:19|26056.8
02:35:20|26056.82
02:35:21|26056.83
02:35:22|26056.83
02:35:23|26056.82
02:35:24|26056.83
02:35:25|26056.83
02:35:26|26057.31
02:35:27|26057.31
02:35:28|26057.31
02:35:30|26057.3
02:35:31|26057.31
02:35:32|26057.82
02:35:34|26059.03
02:35:35|26059.04
02:35:36|26059.04
02:35:37|26060.98
02:35:38|26063.2
02:35:39|26063.2
02:35:40|26064.2
02:35:41|26067.05
02:35:42|26067.62
02:35:43|26069.63
02:35:44|26069.63
02:35:45|26069.64
02:35:46|26067.75
02:35:47|26059.2
02:35:48|26058.39
02:35:50|26056.84
02:35:51|26056.84
02:35:51|26056.84
02:35:53|26056.84
02:35:53|26056.84
02:35:54|26056.83
02:35:56|26056.85
02:35:56|26056.85
02:35:58|26057.83
02:35:59|26056.85
02:36:00|26056.85
02:36:00|26056.83
02:36:02|26056.83
02:36:02|26056.83
02:36:04|26056.83
02:36:05|26056.73
02:36:05|26056.38
02:36:07|26056.38
02:36:07|26056.37
02:36:08|26056.37
02:36:09|26056.38
02:36:10|26056.38
02:36:12|26056.37
02:36:12|26056.37
02:36:14|26056.37
02:36:14|26056.37
02:36:16|26056.23
02:36:16|26056.17
02:36:17|26056.16
02:36:18|26056.17
02:36:19|26056.17
02:36:20|26056.16
02:36:21|26056.16
02:36:22|26056.16
02:36:23|26058.99
02:36:25|26061.3
02:36:25|26061.3
02:36:27|26062.68
02:36:27|26067.6
02:36:28|26067.6
02:36:29|26067.6
02:36:31|26067.6
02:36:32|26067.61
02:36:34|26067.6
02:36:35|26067.61
02:36:36|26067.61
02:36:38|26067.61
02:36:38|26067.61
02:36:39|26067.6
02:36:40|26067.6
02:36:41|26067.61
02:36:42|26069.69
02:36:43|26069.69
02:36:45|26069.69
02:36:46|26069.68
02:36:47|26069.69
02:36:48|26069.69
02:36:49|26067.09
02:36:50|26067.09
02:36:51|26067.09
02:36:52|26067.08
02:36:53|26067.09
02:36:53|26067.08
02:36:55|26067.08
02:36:55|26067.09
02:36:56|26067.08
02:36:58|26067.08
02:36:59|26067.09
02:37:00|26067.09
02:37:01|26067.08
02:37:02|26067.08
02:37:03|26067.08
02:37:04|26067.08
02:37:05|26067.08
02:37:06|26067.08
02:37:07|26065.83
02:37:08|26064.52
02:37:09|26063.91
02:37:10|26063.91
02:37:11|26063.92
02:37:12|26063.91
02:37:13|26063.92
02:37:14|26063.92
02:37:16|26063.91
02:37:16|26063.91
02:37:17|26063.92
02:37:18|26063.91
02:37:19|26063.91
02:37:20|26063.91
02:37:21|26063.92
02:37:22|26063.92
02:37:23|26063.91
02:37:24|26063.92
02:37:25|26063.92
02:37:26|26063.92
02:37:27|26063.91
02:37:28|26063.91
02:37:29|26063.92
02:37:30|26063.91
02:37:32|26063.91
02:37:33|26063.92
02:37:34|26063.92
02:37:35|26063.91
02:37:36|26066.16
02:37:37|26066.15
02:37:38|26066.15
02:37:40|26069.68
02:37:40|26069.67
02:37:41|26069.67
02:37:42|26069.67
02:37:43|26069.68
02:37:44|26069.67
02:37:45|26069.68
02:37:46|26069.68
02:37:48|26069.68
02:37:48|26069.68
02:37:49|26069.67
02:37:50|26069.67
02:37:51|26069.67
02:37:52|26069.68
02:37:53|26070.19
02:37:54|26070.93
02:37:55|26070.93
02:37:56|26071.45
02:37:57|26072.83
02:37:58|26072.82
02:37:59|26073.07
02:38:00|26074.94
02:38:01|26077.6
02:38:02|26077.6
02:38:03|26077.6
02:38:04|26077.59
02:38:05|26077.6
02:38:06|26077.59
02:38:07|26077.6
02:38:08|26077.6
02:38:09|26077.6
02:38:10|26077.59
02:38:11|26077.59
02:38:12|26077.6
02:38:13|26077.59
02:38:14|26077.59
02:38:15|26077.59
02:38:16|26077.6
02:38:17|26077.6
02:38:18|26077.6
02:38:19|26077.6
02:38:20|26077.6
02:38:21|26077.6
02:38:22|26079.99
02:38:24|26079.98
02:38:25|26079.99
02:38:25|26079.99
02:38:27|26079.99
02:38:27|26079.99
02:38:28|26079.98
02:38:29|26079.99
02:38:30|26079.99
02:38:31|26079.99
02:38:33|26080.
02:38:35|26080.79
02:38:35|26082.05
02:38:36|26082.06
02:38:37|26082.06
02:38:38|26082.06
02:38:39|26082.06
02:38:40|26082.06
02:38:41|26082.06
02:38:42|26082.06
02:38:43|26082.05
02:38:44|26082.05
02:38:46|26082.05
02:38:47|26082.05
02:38:48|26082.06
02:38:49|26082.05
02:38:50|26082.06
02:38:51|26082.06
02:38:51|26082.53
02:38:53|26082.53
02:38:54|26087.99
02:38:55|26089.39
02:38:56|26089.38
02:38:57|26089.38
02:38:58|26089.39
02:38:59|26089.38
02:39:00|26089.38
02:39:01|26089.38
02:39:02|26089.39
02:39:03|26089.38
02:39:04|26089.39
02:39:05|26089.39
02:39:05|26089.38
02:39:07|26089.38
02:39:08|26089.38
02:39:09|26089.38
02:39:10|26089.38
02:39:11|26089.38
02:39:12|26089.38
02:39:13|26089.39
02:39:13|26089.38
02:39:15|26089.38
02:39:16|26089.39
02:39:17|26089.39
02:39:17|26089.38
02:39:19|26092.78
02:39:20|26092.79
02:39:21|26092.78
02:39:22|26092.78
02:39:23|26092.78
02:39:24|26092.79
02:39:25|26092.79
02:39:25|26092.78
02:39:27|26092.78
02:39:28|26092.79
02:39:29|26092.79
02:39:30|26092.79
02:39:31|26092.79
02:39:32|26092.79
02:39:33|26092.79
02:39:35|26092.79
02:39:36|26092.78
02:39:37|26092.78
02:39:38|26092.78
02:39:39|26092.78
02:39:40|26092.79
02:39:40|26093.48
02:39:42|26099.2
02:39:43|26099.19
02:39:44|26099.19
02:39:45|26099.2
02:39:46|26099.2
02:39:47|26102.62
02:39:48|26102.62
02:39:49|26102.62
02:39:50|26102.62
02:39:51|26102.62
02:39:52|26102.62
02:39:53|26102.62
02:39:54|26102.62
02:39:55|26102.62
02:39:56|26102.62
02:39:57|26102.62
02:39:58|26102.63
02:39:59|26102.63
02:40:00|26102.62
02:40:01|26102.63
02:40:02|26102.62
02:40:03|26102.62
02:40:04|26102.63
02:40:05|26102.62
02:40:06|26104.21
02:40:07|26104.2
02:40:08|26104.2
02:40:09|26104.2
02:40:10|26104.2
02:40:11|26104.2
02:40:12|26104.21
02:40:13|26104.2
02:40:14|26104.21
02:40:15|26104.21
02:40:16|26104.21
02:40:17|26104.21
02:40:18|26104.21
02:40:19|26104.21
02:40:20|26104.21
02:40:21|26104.21
02:40:22|26104.2
02:40:23|26104.2
02:40:24|26104.2
02:40:25|26104.21
02:40:26|26104.2
02:40:27|26104.2
02:40:28|26104.2
02:40:29|26104.21
02:40:30|26104.2
02:40:31|26104.2
02:40:32|26104.2
02:40:33|26104.2
02:40:34|26104.2
02:40:36|26104.2
02:40:37|26104.2
02:40:38|26104.2
02:40:39|26104.21
02:40:40|26104.21
02:40:40|26104.2
02:40:41|26104.2
02:40:42|26104.21
02:40:44|26104.21
02:40:45|26104.21
02:40:46|26104.21
02:40:47|26104.21
02:40:49|26104.2
02:40:50|26104.21
02:40:51|26104.21
02:40:52|26104.21
02:40:53|26104.86
02:40:54|26105.18
02:40:55|26105.17
02:40:56|26105.18
02:40:57|26105.18
02:40:58|26105.18
02:40:59|26105.18
02:41:00|26105.17
02:41:01|26105.17
02:41:02|26105.17
02:41:03|26105.17
02:41:04|26105.18
02:41:05|26105.18
02:41:06|26105.18
02:41:07|26105.18
02:41:08|26105.18
02:41:09|26105.18
02:41:10|26105.18
02:41:11|26105.17
02:41:12|26101.25
02:41:13|26101.25
02:41:14|26101.26
02:41:15|26101.25
02:41:16|26101.25
02:41:18|26099.22
02:41:18|26099.21
02:41:19|26099.22
02:41:20|26093.91
02:41:21|26093.92
02:41:22|26093.91
02:41:23|26093.91
02:41:24|26093.91
02:41:25|26093.92
02:41:27|26093.92
02:41:27|26093.91
02:41:28|26097.34
02:41:29|26097.35
02:41:30|26097.35
02:41:32|26097.35
02:41:32|26097.35
02:41:33|26097.39
02:41:35|26097.86
02:41:36|26104.55
02:41:37|26104.55
02:41:39|26104.55
02:41:39|26104.55
02:41:41|26104.55
02:41:42|26104.55
02:41:43|26104.55
02:41:44|26104.55
02:41:45|26104.55
02:41:46|26104.54
02:41:47|26104.55
02:41:49|26104.54
02:41:50|26104.55
02:41:51|26104.55
02:41:51|26104.54
02:41:53|26100.69
02:41:53|26100.64
02:41:54|26100.64
02:41:56|26100.64
02:41:57|26100.64
02:41:58|26100.63
02:41:59|26100.64
02:42:00|26100.64
02:42:01|26100.63
02:42:01|26100.
02:42:03|26100.
02:42:04|26100.01
02:42:05|26100.
02:42:06|26100.01
02:42:07|26100.
02:42:08|26100.
02:42:09|26100.01
02:42:10|26100.01
02:42:11|26100.01
02:42:12|26100.
02:42:13|26099.49
02:42:14|26099.49
02:42:15|26099.49
02:42:16|26097.86
02:42:17|26097.87
02:42:19|26097.86
02:42:20|26096.83
02:42:21|26095.83
02:42:21|26094.62
02:42:22|26094.62
02:42:23|26094.5
02:42:25|26094.06
02:42:25|26093.75
02:42:27|26093.57
02:42:28|26093.39
02:42:29|26093.39
02:42:30|26093.39
02:42:30|26093.4
02:42:32|26093.4
02:42:32|26093.39
02:42:33|26093.39
02:42:35|26093.39
02:42:35|26093.39
02:42:37|26093.4
02:42:38|26093.4
02:42:40|26093.39
02:42:41|26089.52
02:42:42|26088.56
02:42:43|26088.55
02:42:44|26088.55
02:42:45|26088.55
02:42:46|26088.56
02:42:47|26088.56
02:42:48|26088.55
02:42:49|26088.56
02:42:50|26088.55
02:42:51|26088.55
02:42:52|26088.55
02:42:53|26088.55
02:42:54|26088.55
02:42:55|26088.55
02:42:56|26088.56
02:42:57|26088.56
02:42:59|26088.56
02:43:00|26088.55
02:43:01|26088.55
02:43:01|26088.56
02:43:03|26088.56
02:43:04|26088.56
02:43:05|26088.56
02:43:05|26088.56
02:43:07|26088.56
02:43:08|26088.55
02:43:09|26088.56
02:43:10|26088.55
02:43:11|26088.55
02:43:12|26088.56
02:43:13|26088.56
02:43:14|26088.56
02:43:15|26088.56
02:43:16|26088.56
02:43:17|26088.56
02:43:18|26088.55
02:43:19|26088.56
02:43:20|26088.55
02:43:21|26088.56
02:43:22|26088.56
02:43:23|26088.56
02:43:24|26088.56
02:43:25|26088.55
02:43:26|26088.19
02:43:27|26088.19
02:43:28|26088.18
02:43:29|26088.18
02:43:30|26088.18
02:43:31|26088.19
02:43:32|26088.19
02:43:33|26088.19
02:43:34|26088.19
02:43:35|26088.19
02:43:36|26088.19
02:43:37|26088.18
02:43:39|26088.19
02:43:40|26088.19
02:43:41|26088.18
02:43:42|26088.19
02:43:43|26088.19
02:43:44|26088.19
02:43:45|26088.19
02:43:46|26088.19
02:43:46|26088.19
02:43:48|26088.19
02:43:49|26088.19
02:43:50|26088.19
02:43:51|26088.18
02:43:52|26088.19
02:43:53|26088.19
02:43:54|26088.19
02:43:55|26088.18
02:43:56|26088.18
02:43:57|26088.19
02:43:58|26088.19
02:43:59|26088.19
02:44:01|26088.19
02:44:02|26088.19
02:44:03|26088.18
02:44:03|26088.19
02:44:04|26088.19
02:44:06|26088.18
02:44:06|26088.18
02:44:07|26088.18
02:44:09|26088.19
02:44:09|26088.18
02:44:11|26088.18
02:44:11|26088.19
02:44:13|26088.18
02:44:13|26088.19
02:44:14|26088.19
02:44:15|26088.19
02:44:16|26088.19
02:44:18|26088.18
02:44:18|26088.19
02:44:20|26088.19
02:44:20|26088.18
02:44:21|26088.18
02:44:22|26088.19
02:44:24|26088.19
02:44:24|26090.08
02:44:26|26090.08
02:44:26|26090.08
02:44:28|26090.09
02:44:28|26090.08
02:44:29|26090.09
02:44:30|26090.09
02:44:31|26090.08
02:44:32|26090.09
02:44:34|26090.09
02:44:34|26090.08
02:44:36|26090.08
02:44:36|26090.09
02:44:37|26093.12
02:44:39|26093.91
02:44:41|26093.9
02:44:42|26095.31
02:44:43|26095.49
02:44:45|26095.81
02:44:45|26095.81
02:44:46|26095.81
02:44:47|26095.81
02:44:48|26095.82
02:44:49|26095.82
02:44:50|26095.81
02:44:51|26095.82
02:44:52|26095.82
02:44:53|26095.82
02:44:54|26095.82
02:44:56|26095.82
02:44:57|26095.82
02:44:57|26095.82
02:44:59|26095.82
02:45:00|26095.82
02:45:01|26095.82
02:45:01|26095.82
02:45:02|26095.82
02:45:03|26095.82
02:45:05|26095.82
02:45:06|26095.81
02:45:06|26095.82
02:45:07|26097.64
02:45:08|26099.63
02:45:09|26099.63
02:45:11|26099.63
02:45:11|26099.62
02:45:13|26099.63
02:45:14|26099.62
02:45:14|26099.56
02:45:15|26099.15
02:45:16|26099.14
02:45:17|26099.15
02:45:18|26097.22
02:45:19|26097.22
02:45:21|26097.21
02:45:22|26097.22
02:45:22|26097.22
02:45:23|26097.22
02:45:25|26097.22
02:45:26|26097.21
02:45:26|26097.21
02:45:27|26097.22
02:45:29|26097.21
02:45:29|26097.22
02:45:31|26096.69
02:45:32|26096.69
02:45:33|26096.69
02:45:33|26096.69
02:45:35|26096.69
02:45:36|26096.7
02:45:36|26096.7
02:45:37|26096.7
02:45:39|26096.7
02:45:40|26096.69
02:45:40|26096.69
02:45:42|26096.69
02:45:43|26096.69
02:45:45|26096.69
02:45:46|26096.69
02:45:46|26096.69
02:45:48|26096.69
02:45:48|26096.7
02:45:50|26096.7
02:45:51|26096.7
02:45:52|26096.7
02:45:53|26096.69
02:45:54|26096.17
02:45:55|26096.17
02:45:56|26096.17
02:45:57|26096.01
02:45:59|26096.02
02:45:59|26096.02
02:46:00|26096.01
02:46:01|26096.01
02:46:02|26096.01
02:46:03|26096.01
02:46:04|26096.02
02:46:05|26096.02
02:46:06|26096.01
02:46:07|26096.01
02:46:08|26096.02
02:46:09|26096.02
02:46:10|26096.02
02:46:11|26096.02
02:46:12|26096.02
02:46:13|26096.02
02:46:14|26096.02
02:46:15|26096.01
02:46:16|26096.01
02:46:18|26096.01
02:46:18|26096.02
02:46:19|26096.02
02:46:20|26096.01
02:46:21|26096.01
02:46:22|26096.01
02:46:23|26096.01
02:46:24|26096.01
02:46:25|26096.02
02:46:26|26096.01
02:46:27|26096.01
02:46:28|26096.02
02:46:29|26096.01
02:46:30|26096.01
02:46:31|26096.02
02:46:32|26096.02
02:46:33|26096.01
02:46:34|26096.02
02:46:35|26096.01
02:46:36|26096.02
02:46:37|26096.02
02:46:38|26096.01
02:46:39|26096.01
02:46:41|26096.01
02:46:42|26096.02
02:46:43|26096.02
02:46:45|26096.01
02:46:45|26096.02
02:46:46|26096.02
02:46:47|26096.02
02:46:48|26096.02
02:46:50|26096.02
02:46:51|26096.02
02:46:52|26096.02
02:46:53|26096.02
02:46:54|26096.02
02:46:55|26096.01
02:46:56|26096.02
02:46:56|26095.
02:46:58|26093.33
02:46:59|26093.33
02:47:00|26093.33
02:47:01|26093.32
02:47:02|26093.32
02:47:03|26093.33
02:47:04|26093.33
02:47:05|26093.32
02:47:06|26090.
02:47:08|26089.56
02:47:08|26089.57
02:47:09|26089.57
02:47:10|26089.57
02:47:12|26089.56
02:47:12|26089.56
02:47:13|26089.57
02:47:14|26089.56
02:47:15|26089.56
02:47:16|26089.56
02:47:17|26089.56
02:47:18|26089.57
02:47:19|26089.57
02:47:20|26089.56
02:47:21|26089.57
02:47:22|26089.56
02:47:23|26089.56
02:47:24|26089.56
02:47:25|26089.56
02:47:26|26089.56
02:47:27|26089.57
02:47:28|26089.57
02:47:29|26089.56
02:47:30|26089.56
02:47:31|26089.56
02:47:32|26089.56
02:47:33|26089.56
02:47:34|26089.57
02:47:35|26089.56
02:47:36|26089.56
02:47:37|26089.56
02:47:38|26088.2
02:47:39|26088.2
02:47:40|26088.19
02:47:42|26088.01
02:47:43|26088.01
02:47:44|26088.
02:47:45|26085.18
02:47:46|26085.18
02:47:47|26085.17
02:47:49|26085.17
02:47:50|26085.18
02:47:51|26085.17
02:47:52|26085.17
02:47:53|26085.18
02:47:54|26085.17
02:47:55|26085.17
02:47:56|26085.17
02:47:57|26085.17
02:47:58|26085.17
02:47:59|26085.17
02:48:00|26085.17
02:48:01|26085.17
02:48:02|26085.18
02:48:03|26085.17
02:48:05|26085.18
02:48:05|26085.18
02:48:06|26085.18
02:48:07|26085.18
02:48:08|26085.17
02:48:09|26085.17
02:48:10|26085.17
02:48:11|26085.17
02:48:12|26085.17
02:48:13|26085.18
02:48:14|26085.18
02:48:15|26085.17
02:48:16|26085.17
02:48:17|26085.18
02:48:18|26085.18
02:48:19|26085.17
02:48:20|26085.18
02:48:21|26085.18
02:48:22|26085.17
02:48:23|26085.17
02:48:24|26085.18
02:48:25|26085.18
02:48:27|26085.18
02:48:27|26085.17
02:48:29|26085.18
02:48:30|26085.18
02:48:31|26085.18
02:48:32|26085.17
02:48:33|26085.17
02:48:33|26085.17
02:48:34|26085.17
02:48:36|26085.17
02:48:36|26085.17
02:48:37|26085.18
02:48:39|26085.17
02:48:40|26085.18
02:48:41|26085.17
02:48:41|26085.17
02:48:43|26085.17
02:48:45|26085.17
02:48:46|26085.17
02:48:47|26085.18
02:48:48|26085.17
02:48:49|26085.17
02:48:51|26085.18
02:48:51|26085.17
02:48:52|26085.17
02:48:53|26085.18
02:48:54|26085.18
02:48:55|26085.17
02:48:56|26085.17
02:48:57|26085.18
02:48:59|26085.17
02:48:59|26085.18
02:49:00|26085.17
02:49:01|26085.18
02:49:03|26085.18
02:49:04|26085.18
02:49:05|26085.18
02:49:05|26085.18
02:49:06|26085.18
02:49:07|26085.17
02:49:08|26085.18
02:49:09|26085.17
02:49:11|26085.17
02:49:12|26085.18
02:49:12|26085.93
02:49:14|26085.93
02:49:14|26085.93
02:49:15|26091.7
02:49:16|26093.12
02:49:18|26093.11
02:49:19|26093.12
02:49:20|26093.12
02:49:21|26093.11
02:49:21|26093.11
02:49:23|26096.52
02:49:24|26096.52
02:49:25|26096.53
02:49:25|26096.53
02:49:27|26096.53
02:49:28|26096.53
02:49:29|26096.52
02:49:30|26096.53
02:49:31|26096.52
02:49:32|26096.52
02:49:32|26096.52
02:49:34|26096.53
02:49:35|26096.53
02:49:36|26096.52
02:49:37|26096.52
02:49:38|26097.04
02:49:39|26097.03
02:49:40|26097.04
02:49:41|26097.04
02:49:42|26101.54
02:49:43|26101.53
02:49:44|26101.53
02:49:46|26101.54
02:49:46|26101.54
02:49:48|26102.05
02:49:49|26102.05
02:49:50|26102.05
02:49:51|26102.05
02:49:52|26102.04
02:49:53|26102.04
02:49:54|26102.05
02:49:55|26102.05
02:49:56|26102.05
02:49:57|26102.56
02:49:58|26102.55
02:50:00|26102.56
02:50:00|26102.55
02:50:01|26102.55
02:50:02|26102.56
02:50:04|26102.56
02:50:04|26102.55
02:50:06|26105.64
02:50:06|26105.64
02:50:08|26107.78
02:50:09|26107.78
02:50:09|26107.78
02:50:11|26107.79
02:50:12|26107.79
02:50:12|26107.79
02:50:13|26108.48
02:50:14|26108.49
02:50:15|26108.49
02:50:17|26108.49
02:50:18|26110.03
02:50:19|26110.02
02:50:20|26110.03
02:50:21|26110.03
02:50:21|26110.03
02:50:23|26110.03
02:50:24|26110.82
02:50:25|26110.82
02:50:26|26110.81
02:50:27|26110.81
02:50:27|26110.82
02:50:28|26110.82
02:50:30|26110.82
02:50:31|26110.81
02:50:32|26110.82
02:50:33|26110.81
02:50:34|26110.81
02:50:35|26110.82
02:50:36|26110.82
02:50:37|26110.82
02:50:38|26110.82
02:50:39|26110.82
02:50:40|26110.81
02:50:41|26110.81
02:50:42|26110.81
02:50:43|26110.81
02:50:44|26110.82
02:50:47|26110.82
02:50:47|26110.82
02:50:49|26116.
02:50:50|26116.
02:50:51|26116.94
02:50:52|26116.95
02:50:53|26116.95
02:50:54|26116.95
02:50:55|26116.94
02:50:56|26116.94
02:50:58|26116.94
02:50:58|26116.94
02:50:59|26116.95
02:51:00|26116.95
02:51:01|26116.94
02:51:02|26116.95
02:51:03|26116.94
02:51:04|26116.94
02:51:05|26116.94
02:51:06|26116.95
02:51:07|26116.95
02:51:08|26116.95
02:51:09|26116.95
02:51:10|26116.95
02:51:11|26116.94
02:51:12|26116.94
02:51:13|26116.42
02:51:14|26115.61
02:51:15|26115.61
02:51:16|26115.61
02:51:18|26115.61
02:51:18|26115.62
02:51:19|26115.61
02:51:20|26115.61
02:51:21|26115.62
02:51:22|26115.61
02:51:23|26115.62
02:51:24|26115.62
02:51:25|26115.62
02:51:26|26115.61
02:51:27|26115.62
02:51:28|26115.61
02:51:29|26115.62
02:51:30|26115.62
02:51:31|26115.61
02:51:32|26115.61
02:51:33|26115.61
02:51:34|26115.62
02:51:35|26115.62
02:51:36|26115.61
02:51:37|26115.61
02:51:38|26115.62
02:51:39|26115.62
02:51:40|26115.62
02:51:41|26115.62
02:51:42|26115.61
02:51:43|26116.13
02:51:44|26118.47
02:51:46|26119.91
02:51:47|26119.91
02:51:48|26119.91
02:51:49|26119.91
02:51:50|26119.91
02:51:51|26119.91
02:51:52|26119.91
02:51:53|26119.91
02:51:54|26119.9
02:51:55|26119.9
02:51:56|26119.91
02:51:57|26119.91
02:51:58|26119.9
02:51:59|26120.
02:52:01|26120.18
02:52:01|26120.24
02:52:02|26120.24
02:52:03|26120.24
02:52:05|26120.24
02:52:06|26120.25
02:52:07|26120.24
02:52:07|26120.25
02:52:09|26120.25
02:52:10|26120.25
02:52:11|26120.24
02:52:11|26120.25
02:52:13|26120.25
02:52:13|26120.25
02:52:15|26120.24
02:52:16|26120.25
02:52:17|26120.24
02:52:18|26120.24
02:52:19|26116.75
02:52:20|26116.27
02:52:20|26112.41
02:52:22|26112.41
02:52:22|26110.81
02:52:24|26110.81
02:52:25|26110.81
02:52:26|26110.78
02:52:27|26110.41
02:52:28|26110.4
02:52:29|26110.41
02:52:30|26110.41
02:52:31|26110.41
02:52:31|26110.4
02:52:33|26110.4
02:52:34|26110.41
02:52:35|26110.41
02:52:35|26110.4
02:52:37|26110.4
02:52:37|26110.4
02:52:39|26110.41
02:52:40|26110.41
02:52:41|26110.41
02:52:42|26110.41
02:52:43|26110.4
02:52:43|26110.4
02:52:44|26110.4
02:52:46|26110.4
02:52:47|26110.4
02:52:48|26110.4
02:52:49|26110.4
02:52:50|26110.4
02:52:51|26110.4
02:52:52|26110.4
02:52:53|26110.41
02:52:55|26110.4
02:52:56|26110.41
02:52:57|26110.41
02:52:58|26110.41
02:52:59|26110.4
02:53:00|26110.4
02:53:01|26110.41
02:53:02|26110.41
02:53:03|26110.4
02:53:04|26110.4
02:53:05|26110.41
02:53:06|26110.41
02:53:07|26110.4
02:53:08|26110.4
02:53:09|26110.4
02:53:10|26110.4
02:53:11|26110.41
02:53:12|26110.41
02:53:13|26110.41
02:53:14|26110.41
02:53:15|26110.41
02:53:16|26110.4
02:53:17|26110.41
02:53:18|26110.41
02:53:19|26110.41
02:53:20|26110.41
02:53:21|26110.4
02:53:23|26110.41
02:53:23|26115.34
02:53:24|26115.35
02:53:25|26115.34
02:53:26|26115.34
02:53:27|26115.34
02:53:28|26115.34
02:53:29|26115.34
02:53:31|26115.35
02:53:32|26115.34
02:53:33|26115.34
02:53:33|26115.35
02:53:34|26115.35
02:53:35|26115.35
02:53:36|26115.34
02:53:38|26115.35
02:53:39|26115.35
02:53:40|26115.34
02:53:41|26115.35
02:53:42|26115.34
02:53:43|26115.34
02:53:43|26115.35
02:53:45|26115.35
02:53:46|26115.34
02:53:46|26115.34
02:53:48|26115.35
02:53:49|26115.34
02:53:51|26115.34
02:53:52|26115.35
02:53:52|26115.34
02:53:53|26115.35
02:53:54|26115.35
02:53:55|26115.35
02:53:57|26115.35
02:53:58|26115.35
02:53:59|26115.35
02:53:59|26115.34
02:54:01|26115.4
02:54:02|26120.3
02:54:03|26120.3
02:54:04|26120.31
02:54:05|26120.31
02:54:06|26120.31
02:54:07|26120.31
02:54:08|26120.31
02:54:09|26120.3
02:54:10|26120.31
02:54:11|26120.3
02:54:12|26120.3
02:54:13|26120.3
02:54:14|26120.31
02:54:15|26120.3
02:54:16|26120.3
02:54:17|26120.3
02:54:18|26120.3
02:54:19|26120.3
02:54:20|26120.31
02:54:21|26120.31
02:54:22|26120.3
02:54:23|26120.3
02:54:24|26120.3
02:54:25|26120.31
02:54:26|26120.3
02:54:27|26120.3
02:54:28|26120.3
02:54:29|26117.44
02:54:30|26117.44
02:54:31|26117.43
02:54:32|26117.44
02:54:33|26117.43
02:54:34|26117.43
02:54:35|26117.44
02:54:36|26117.43
02:54:37|26117.43
02:54:38|26117.43
02:54:39|26117.43
02:54:40|26117.43
02:54:41|26117.44
02:54:42|26117.44
02:54:43|26117.43
02:54:44|26120.27
02:54:45|26120.3
02:54:46|26120.3
02:54:47|26120.29
02:54:49|26124.29
02:54:50|26124.29
02:54:51|26124.29
02:54:52|26124.3
02:54:53|26124.3
02:54:54|26124.29
02:54:56|26124.3
02:54:56|26124.29
02:54:58|26124.29
02:54:59|26124.29
02:55:00|26124.3
02:55:01|26124.29
02:55:02|26124.3
02:55:02|26124.3
02:55:03|26124.3
02:55:04|26124.3
02:55:06|26124.3
02:55:07|26124.3
02:55:07|26124.3
02:55:08|26124.3
02:55:09|26127.88
02:55:10|26125.47
02:55:12|26125.
02:55:13|26121.65
02:55:14|26121.64
02:55:15|26121.64
02:55:16|26121.05
02:55:16|26121.04
02:55:17|26121.04
02:55:18|26121.05
02:55:19|26121.05
02:55:21|26120.79
02:55:22|26120.79
02:55:22|26120.63
02:55:23|26120.63
02:55:25|26120.11
02:55:26|26117.54
02:55:28|26114.83
02:55:28|26114.82
02:55:30|26114.83
02:55:30|26114.83
02:55:32|26114.82
02:55:33|26114.82
02:55:34|26114.82
02:55:35|26114.83
02:55:35|26114.82
02:55:37|26114.83
02:55:37|26114.82
02:55:39|26114.83
02:55:39|26114.82
02:55:41|26114.82
02:55:42|26114.83
02:55:42|26114.83
02:55:44|26114.82
02:55:44|26114.82
02:55:46|26114.82
02:55:47|26114.82
02:55:48|26114.82
02:55:49|26114.83
02:55:50|26114.82
02:55:51|26114.82
02:55:52|26114.82
02:55:54|26114.82
02:55:54|26114.82
02:55:55|26114.82
02:55:56|26114.83
02:55:57|26114.83
02:55:58|26114.83
02:55:59|26114.83
02:56:00|26114.82
02:56:02|26114.82
02:56:03|26114.83
02:56:03|26114.83
02:56:05|26114.64
02:56:06|26114.63
02:56:07|26114.63
02:56:08|26114.64
02:56:08|26110.43
02:56:10|26110.43
02:56:11|26110.42
02:56:12|26110.43
02:56:13|26110.42
02:56:14|26110.42
02:56:14|26110.43
02:56:16|26110.42
02:56:17|26110.43
02:56:18|26110.43
02:56:19|26110.43
02:56:20|26110.42
02:56:21|26110.43
02:56:22|26110.43
02:56:23|26110.43
02:56:24|26110.43
02:56:25|26110.42
02:56:26|26110.43
02:56:27|26110.43
02:56:29|26110.43
02:56:30|26110.43
02:56:31|26110.43
02:56:32|26110.43
02:56:33|26110.43
02:56:34|26110.43
02:56:35|26110.42
02:56:36|26110.42
02:56:37|26110.43
02:56:38|26110.42
02:56:39|26110.42
02:56:40|26110.42
02:56:41|26111.72
02:56:42|26114.55
02:56:43|26114.54
02:56:44|26114.55
02:56:44|26117.97
02:56:46|26118.82
02:56:47|26118.82
02:56:48|26118.81
02:56:49|26118.82
02:56:50|26118.81
02:56:51|26118.82
02:56:52|26118.82
02:56:53|26118.82
02:56:54|26118.81
02:56:55|26118.81
02:56:56|26118.81
02:56:57|26118.81
02:56:58|26118.82
02:56:59|26118.82
02:57:00|26118.82
02:57:01|26118.82
02:57:03|26118.82
02:57:03|26118.81
02:57:04|26118.81
02:57:05|26118.81
02:57:06|26118.81
02:57:07|26118.81
02:57:08|26118.81
02:57:09|26118.82
02:57:10|26118.82
02:57:11|26118.82
02:57:12|26118.81
02:57:13|26118.82
02:57:14|26118.82
02:57:15|26118.81
02:57:16|26118.82
02:57:17|26118.82
02:57:18|26118.82
02:57:19|26118.81
02:57:20|26118.82
02:57:22|26118.82
02:57:23|26118.82
02:57:24|26118.81
02:57:24|26118.81
02:57:26|26118.81
02:57:27|26118.81
02:57:28|26118.82
02:57:30|26118.81
02:57:30|26118.82
02:57:31|26118.81
02:57:33|26118.82
02:57:34|26118.81
02:57:35|26118.82
02:57:36|26118.82
02:57:37|26118.82
02:57:38|26118.82
02:57:39|26118.82
02:57:39|26118.82
02:57:41|26118.82
02:57:42|26118.82
02:57:42|26118.82
02:57:44|26118.82
02:57:45|26118.82
02:57:46|26118.81
02:57:47|26118.81
02:57:48|26118.81
02:57:49|26118.81
02:57:50|26118.81
02:57:51|26118.82
02:57:52|26118.81
02:57:53|26118.82
02:57:54|26118.82
02:57:54|26118.81
02:57:56|26118.82
02:57:57|26118.82
02:57:58|26118.82
02:57:59|26118.81
02:57:59|26118.81
02:58:01|26118.81
02:58:02|26118.82
02:58:02|26118.81
02:58:04|26118.81
02:58:05|26118.81
02:58:06|26118.81
02:58:07|26118.82
02:58:08|26118.81
02:58:09|26118.82
02:58:10|26118.82
02:58:11|26118.82
02:58:12|26118.82
02:58:13|26118.81
02:58:14|26118.81
02:58:15|26118.81
02:58:16|26118.82
02:58:16|26118.81
02:58:18|26118.81
02:58:19|26118.81
02:58:20|26118.81
02:58:20|26118.82
02:58:22|26118.82
02:58:22|26118.82
02:58:24|26118.82
02:58:24|26118.82
02:58:26|26118.81
02:58:27|26118.82
02:58:28|26118.82
02:58:30|26118.81
02:58:30|26118.82
02:58:32|26118.82
02:58:32|26118.82
02:58:34|26118.81
02:58:35|26118.82
02:58:36|26118.82
02:58:37|26118.81
02:58:38|26118.82
02:58:39|26118.81
02:58:40|26118.81
02:58:41|26118.81
02:58:42|26118.82
02:58:43|26118.81
02:58:44|26118.82
02:58:45|26118.81
02:58:46|26118.81
02:58:47|26118.82
02:58:48|26118.82
02:58:49|26118.82
02:58:51|26118.82
02:58:51|26118.82
02:58:52|26118.82
02:58:53|26118.82
02:58:54|26118.82
02:58:55|26118.82
02:58:56|26118.82
02:58:57|26118.82
02:58:58|26118.82
02:58:59|26118.82
02:59:00|26118.82
02:59:01|26118.82
02:59:02|26121.82
02:59:03|26121.82
02:59:04|26121.82
02:59:05|26121.82
02:59:06|26121.82
02:59:07|26121.81
02:59:08|26121.82
02:59:09|26121.82
02:59:11|26121.82
02:59:12|26121.82
02:59:13|26121.82
02:59:13|26121.82
02:59:15|26121.81
02:59:16|26121.82
02:59:17|26121.81
02:59:18|26121.81
02:59:19|26121.82
02:59:19|26121.82
02:59:21|26121.81
02:59:22|26121.81
02:59:22|26121.82
02:59:23|26121.82
02:59:25|26121.81
02:59:26|26121.82
02:59:27|26121.81
02:59:28|26121.81
02:59:29|26121.82
02:59:31|26121.82
02:59:31|26121.82
02:59:32|26121.81
02:59:33|26121.82
02:59:34|26121.82
02:59:35|26121.81
02:59:36|26121.81
02:59:37|26121.81
02:59:38|26121.82
02:59:39|26121.81
02:59:40|26121.81
02:59:41|26121.81
02:59:42|26121.82
02:59:43|26121.81
02:59:45|26121.81
02:59:46|26121.81
02:59:46|26121.82
02:59:48|26122.71
02:59:49|26122.72
02:59:50|26122.72
02:59:51|26122.71
02:59:52|26122.71
02:59:53|26122.72
02:59:54|26122.72
02:59:55|26122.72
02:59:56|26122.72
02:59:57|26122.72
02:59:57|26122.72
02:59:59|26122.72
03:00:00|26122.72
03:00:01|26122.72
03:00:02|26122.71
03:00:02|26122.72
03:00:04|26122.72
03:00:05|26122.72
03:00:06|26124.2
03:00:07|26126.65
03:00:08|26126.65
03:00:09|26126.65
03:00:10|26126.65
03:00:11|26126.65
03:00:12|26126.64
03:00:13|26126.64
03:00:14|26126.64
03:00:15|26126.65
03:00:16|26126.65
03:00:17|26126.65
03:00:18|26126.65
03:00:19|26126.65
03:00:20|26126.65
03:00:21|26126.65
03:00:22|26126.65
03:00:24|26126.64
03:00:24|26126.64
03:00:25|26126.64
03:00:26|26126.65
03:00:27|26126.65
03:00:28|26128.07
03:00:29|26128.58
03:00:30|26128.59
03:00:32|26128.59
03:00:32|26128.59
03:00:33|26128.59
03:00:34|26128.59
03:00:36|26128.68
03:00:36|26129.74
03:00:38|26129.99
03:00:39|26130.
03:00:41|26130.
03:00:42|26129.99
03:00:43|26129.99
03:00:44|26130.
03:00:46|26130.
03:00:46|26130.
03:00:47|26130.
03:00:48|26130.
03:00:50|26129.99
03:00:51|26129.99
03:00:52|26130.
03:00:53|26130.
03:00:53|26129.99
03:00:55|26130.
03:00:56|26130.
03:00:57|26130.
03:00:58|26130.
03:00:58|26132.14
03:01:00|26132.13
03:01:00|26132.13
03:01:02|26132.13
03:01:03|26133.08
03:01:03|26133.07
03:01:05|26135.93
03:01:05|26135.93
03:01:06|26135.92
03:01:07|26135.92
03:01:08|26135.93
03:01:10|26135.93
03:01:10|26135.93
03:01:11|26135.93
03:01:12|26135.93
03:01:13|26135.93
03:01:15|26135.93
03:01:15|26135.92
03:01:16|26135.92
03:01:17|26135.93
03:01:19|26136.24
03:01:20|26136.29
03:01:21|26136.29
03:01:22|26136.29
03:01:23|26136.35
03:01:23|26136.39
03:01:24|26136.39
03:01:25|26136.38
03:01:26|26136.38
03:01:27|26137.34
03:01:28|26139.14
03:01:29|26139.14
03:01:31|26139.14
03:01:32|26139.14
03:01:33|26139.15
03:01:34|26139.15
03:01:35|26139.23
03:01:36|26139.23
03:01:38|26139.23
03:01:39|26139.23
03:01:40|26139.23
03:01:41|26139.24
03:01:42|26139.24
03:01:43|26139.24
03:01:44|26139.24
03:01:45|26139.24
03:01:47|26139.23
03:01:47|26140.28
03:01:48|26140.72
03:01:49|26141.37
03:01:51|26141.38
03:01:52|26141.38
03:01:53|26141.38
03:01:54|26141.38
03:01:55|26141.38
03:01:56|26141.38
03:01:57|26141.38
03:01:58|26141.37
03:01:59|26141.38
03:02:00|26141.38
03:02:01|26141.38
03:02:02|26141.38
03:02:03|26141.38
03:02:04|26141.38
03:02:05|26141.37
03:02:06|26141.38
03:02:07|26141.38
03:02:08|26141.38
03:02:10|26141.38
03:02:10|26141.37
03:02:11|26141.38
03:02:13|26141.37
03:02:13|26141.38
03:02:14|26141.37
03:02:15|26141.37
03:02:16|26141.37
03:02:17|26141.37
03:02:18|26141.38
03:02:19|26141.38
03:02:20|26141.38
03:02:21|26141.38
03:02:23|26141.37
03:02:23|26141.38
03:02:24|26141.38
03:02:25|26141.38
03:02:26|26141.38
03:02:27|26141.38
03:02:28|26141.38
03:02:29|26141.38
03:02:30|26141.38
03:02:31|26141.38
03:02:32|26141.38
03:02:33|26141.38
03:02:34|26141.38
03:02:36|26141.38
03:02:36|26141.38
03:02:38|26141.38
03:02:39|26141.38
03:02:40|26141.38
03:02:41|26141.39
03:02:42|26141.39
03:02:43|26141.39
03:02:45|26141.39
03:02:45|26141.39
03:02:46|26141.39
03:02:47|26141.38
03:02:48|26141.38
03:02:49|26141.39
03:02:50|26141.38
03:02:51|26141.38
03:02:52|26141.39
03:02:53|26141.39
03:02:55|26141.39
03:02:55|26141.39
03:02:56|26141.39
03:02:57|26141.38
03:02:58|26141.38
03:03:00|26141.39
03:03:00|26141.39
03:03:02|26141.39
03:03:02|26141.38
03:03:03|26141.39
03:03:05|26141.39
03:03:06|26141.39
03:03:06|26141.39
03:03:08|26141.39
03:03:08|26141.39
03:03:10|26141.39
03:03:11|26141.39
03:03:12|26141.39
03:03:13|26141.39
03:03:14|26141.38
03:03:14|26141.38
03:03:16|26141.39
03:03:17|26141.39
03:03:18|26141.39
03:03:19|26141.39
03:03:20|26141.39
03:03:21|26141.39
03:03:21|26141.39
03:03:23|26141.39
03:03:23|26141.39
03:03:24|26141.38
03:03:26|26141.39
03:03:27|26141.39
03:03:28|26141.39
03:03:29|26141.39
03:03:30|26141.39
03:03:31|26141.39
03:03:32|26141.39
03:03:33|26145.87
03:03:34|26147.63
03:03:35|26147.74
03:03:36|26147.74
03:03:37|26147.9
03:03:38|26148.25
03:03:40|26148.45
03:03:41|26148.45
03:03:42|26154.52
03:03:43|26157.31
03:03:44|26159.13
03:03:45|26159.13
03:03:46|26156.66
03:03:47|26156.66
03:03:48|26150.96
03:03:49|26150.96
03:03:50|26150.97
03:03:51|26150.97
03:03:52|26150.41
03:03:53|26150.1
03:03:54|26150.1
03:03:55|26150.1
03:03:56|26150.09
03:03:58|26150.3
03:03:59|26153.
03:04:00|26153.5
03:04:01|26155.81
03:04:01|26155.82
03:04:02|26155.96
03:04:03|26156.67
03:04:04|26156.67
03:04:06|26156.67
03:04:06|26156.69
03:04:07|26157.5
03:04:08|26160.75
03:04:09|26160.76
03:04:10|26160.76
03:04:11|26160.75
03:04:12|26160.75
03:04:13|26159.98
03:04:14|26159.99
03:04:16|26159.99
03:04:17|26163.27
03:04:18|26163.79
03:04:19|26164.36
03:04:20|26166.54
03:04:20|26171.01
03:04:21|26171.02
03:04:22|26171.02
03:04:24|26171.01
03:04:24|26171.01
03:04:25|26171.01
03:04:26|26171.01
03:04:27|26163.8
03:04:29|26161.04
03:04:29|26161.04
03:04:31|26161.04
03:04:32|26161.05
03:04:33|26161.04
03:04:33|26161.05
03:04:34|26161.05
03:04:36|26161.05
03:04:36|26161.05
03:04:38|26161.06
03:04:38|26161.06
03:04:40|26161.06
03:04:41|26161.06
03:04:42|26161.06
03:04:44|26161.06
03:04:44|26161.06
03:04:45|26164.99
03:04:46|26169.8
03:04:47|26169.8
03:04:49|26169.8
03:04:49|26169.8
03:04:51|26169.81
03:04:52|26169.81
03:04:52|26169.81
03:04:54|26173.22
03:04:55|26173.22
03:04:56|26173.23
03:04:57|26173.22
03:04:58|26173.23
03:04:59|26173.23
03:05:00|26173.22
03:05:01|26173.23
03:05:02|26173.22
03:05:03|26171.07
03:05:04|26170.35
03:05:05|26169.75
03:05:06|26169.74
03:05:07|26169.74
03:05:08|26169.75
03:05:09|26169.75
03:05:11|26169.74
03:05:11|26168.64
03:05:12|26168.64
03:05:13|26168.12
03:05:14|26168.12
03:05:15|26168.12
03:05:16|26168.12
03:05:17|26168.12
03:05:19|26167.34
03:05:19|26167.34
03:05:21|26167.35
03:05:21|26166.03
03:05:22|26161.95
03:05:24|26161.93
03:05:25|26161.92
03:05:25|26161.66
03:05:27|26161.31
03:05:28|26161.3
03:05:28|26161.3
03:05:29|26161.3
03:05:30|26161.3
03:05:31|26161.3
03:05:33|26161.3
03:05:33|26161.3
03:05:34|26161.3
03:05:36|26161.31
03:05:37|26161.31
03:05:38|26161.31
03:05:39|26161.3
03:05:40|26161.31
03:05:41|26161.3
03:05:42|26161.31
03:05:43|26161.31
03:05:44|26161.31
03:05:45|26161.64
03:05:46|26164.89
03:05:46|26164.94
03:05:48|26164.94
03:05:49|26167.56
03:05:50|26167.56
03:05:51|26167.55
03:05:51|26167.56
03:05:52|26167.55
03:05:54|26167.55
03:05:55|26167.56
03:05:56|26167.57
03:05:57|26167.57
03:05:58|26167.57
03:05:59|26167.57
03:06:00|26168.63
03:06:01|26168.7
03:06:02|26169.15
03:06:03|26169.16
03:06:05|26169.15
03:06:05|26169.15
03:06:06|26169.15
03:06:07|26169.15
03:06:08|26169.16
03:06:09|26169.15
03:06:10|26169.15
03:06:11|26169.16
03:06:12|26169.15
03:06:13|26169.16
03:06:14|26169.16
03:06:15|26169.15
03:06:16|26169.15
03:06:17|26169.16
03:06:18|26169.16
03:06:19|26169.16
03:06:21|26169.16
03:06:21|26169.15
03:06:22|26169.15
03:06:23|26169.16
03:06:24|26169.16
03:06:25|26169.15
03:06:27|26175.51
03:06:27|26175.52
03:06:28|26175.51
03:06:29|26175.51
03:06:30|26175.51
03:06:31|26177.55
03:06:32|26179.99
03:06:33|26179.99
03:06:34|26179.99
03:06:36|26180.99
03:06:37|26180.99
03:06:39|26180.99
03:06:39|26181.
03:06:40|26181.81
03:06:41|26184.78
03:06:42|26184.78
03:06:43|26182.74
03:06:45|26182.75
03:06:46|26182.75
03:06:46|26182.74
03:06:47|26176.06
03:06:49|26175.67
03:06:50|26180.16
03:06:51|26180.17
03:06:52|26180.16
03:06:53|26182.79
03:06:54|26182.79
03:06:55|26182.79
03:06:56|26197.53
03:06:57|26197.54
03:06:58|26197.53
03:06:59|26197.54
03:07:00|26195.03
03:07:01|26194.67
03:07:02|26186.95
03:07:03|26186.94
03:07:04|26186.94
03:07:05|26188.52
03:07:06|26188.61
03:07:07|26188.61
03:07:08|26185.93
03:07:09|26185.93
03:07:10|26185.92
03:07:12|26185.28
03:07:13|26185.28
03:07:13|26186.21
03:07:14|26186.2
03:07:15|26186.21
03:07:16|26186.21
03:07:18|26186.2
03:07:19|26186.2
03:07:20|26186.2
03:07:20|26186.2
03:07:22|26186.21
03:07:23|26186.21
03:07:23|26186.2
03:07:25|26186.21
03:07:26|26186.2
03:07:27|26186.71
03:07:27|26188.96
03:07:29|26189.42
03:07:29|26191.22
03:07:30|26191.24
03:07:31|26195.04
03:07:33|26195.04
03:07:34|26195.04
03:07:35|26195.04
03:07:36|26195.05
03:07:37|26197.53
03:07:39|26197.54
03:07:40|26197.53
03:07:40|26197.54
03:07:41|26197.53
03:07:43|26196.87
03:07:44|26196.
03:07:45|26191.78
03:07:46|26191.37
03:07:47|26191.36
03:07:48|26189.92
03:07:49|26189.43
03:07:50|26189.43
03:07:51|26190.73
03:07:52|26190.74
03:07:53|26190.74
03:07:54|26190.74
03:07:55|26190.74
03:07:56|26190.73
03:07:57|26190.73
03:07:59|26190.74
03:07:59|26190.74
03:08:01|26190.74
03:08:01|26190.74
03:08:02|26190.74
03:08:04|26190.73
03:08:04|26190.74
03:08:06|26191.37
03:08:07|26191.36
03:08:08|26191.36
03:08:08|26191.78
03:08:10|26194.6
03:08:11|26200.02
03:08:11|26200.02
03:08:13|26208.69
03:08:13|26206.07
03:08:15|26203.22
03:08:16|26203.21
03:08:16|26203.22
03:08:17|26203.21
03:08:19|26203.21
03:08:19|26202.69
03:08:20|26208.84
03:08:22|26208.84
03:08:23|26208.85
03:08:23|26218.87
03:08:25|26225.93
03:08:25|26220.85
03:08:26|26220.85
03:08:27|26220.85
03:08:28|26219.71
03:08:29|26215.91
03:08:30|26212.85
03:08:31|26212.84
03:08:33|26215.71
03:08:33|26215.7
03:08:34|26220.64
03:08:35|26220.64
03:08:37|26220.64
03:08:38|26220.64
03:08:39|26220.64
03:08:41|26216.14
03:08:41|26216.14
03:08:42|26216.15
03:08:44|26211.3
03:08:44|26210.02
03:08:46|26210.02
03:08:46|26208.3
03:08:48|26207.65
03:08:48|26205.65
03:08:49|26205.55
03:08:50|26205.55
03:08:52|26213.82
03:08:53|26213.82
03:08:54|26213.82
03:08:55|26213.82
03:08:56|26213.82
03:08:57|26213.82
03:08:58|26213.82
03:08:59|26213.83
03:09:00|26213.82
03:09:01|26213.3
03:09:02|26210.02
03:09:03|26207.64
03:09:04|26206.21
03:09:04|26206.21
03:09:06|26206.21
03:09:06|26206.21
03:09:08|26206.21
03:09:08|26206.21
03:09:10|26206.22
03:09:11|26205.2
03:09:11|26203.32
03:09:12|26203.32
03:09:14|26203.33
03:09:15|26203.33
03:09:16|26203.33
03:09:17|26203.32
03:09:18|26203.33
03:09:19|26203.32
03:09:20|26203.32
03:09:21|26203.33
03:09:22|26203.32
03:09:22|26203.33
03:09:24|26203.32
03:09:25|26203.32
03:09:26|26203.32
03:09:27|26203.32
03:09:28|26203.32
03:09:29|26203.32
03:09:30|26203.32
03:09:31|26203.32
03:09:32|26202.84
03:09:33|26202.84
03:09:34|26202.85
03:09:35|26202.85
03:09:37|26202.84
03:09:37|26202.72
03:09:39|26202.33
03:09:39|26202.32
03:09:41|26202.33
03:09:42|26202.33
03:09:44|26202.32
03:09:44|26202.32
03:09:45|26202.32
03:09:46|26202.32
03:09:47|26198.39
03:09:48|26198.39
03:09:49|26198.38
03:09:50|26198.38
03:09:51|26198.39
03:09:52|26198.38
03:09:53|26198.39
03:09:54|26198.38
03:09:55|26198.39
03:09:57|26198.39
03:09:57|26198.39
03:09:58|26198.39
03:09:59|26198.39
03:10:00|26198.39
03:10:01|26198.39
03:10:02|26198.39
03:10:03|26198.39
03:10:04|26198.38
03:10:05|26198.39
03:10:06|26199.7
03:10:07|26199.7
03:10:08|26199.69
03:10:10|26199.69
03:10:11|26199.7
03:10:12|26199.69
03:10:13|26199.69
03:10:13|26199.69
03:10:15|26199.69
03:10:16|26199.7
03:10:17|26199.69
03:10:18|26201.23
03:10:19|26201.24
03:10:20|26201.23
03:10:21|26201.24
03:10:22|26201.24
03:10:23|26201.23
03:10:24|26201.24
03:10:25|26201.24
03:10:26|26201.24
03:10:27|26201.24
03:10:28|26201.23
03:10:29|26201.23
03:10:29|26201.23
03:10:31|26201.23
03:10:32|26201.23
03:10:33|26201.24
03:10:34|26201.23
03:10:35|26200.71
03:10:35|26200.71
03:10:36|26200.71
03:10:38|26197.93
03:10:39|26197.93
03:10:40|26197.81
03:10:41|26197.81
03:10:42|26197.81
03:10:43|26196.29
03:10:44|26196.3
03:10:45|26196.29
03:10:46|26196.3
03:10:47|26196.29
03:10:48|26196.29
03:10:49|26196.29
03:10:50|26195.6
03:10:52|26194.64
03:10:52|26194.63
03:10:53|26194.63
03:10:55|26194.11
03:10:55|26193.53
03:10:57|26193.44
03:10:57|26193.43
03:10:58|26193.43
03:11:00|26199.36
03:11:00|26199.57
03:11:02|26199.04
03:11:03|26198.93
03:11:04|26193.89
03:11:05|26189.05
03:11:06|26191.92
03:11:07|26192.09
03:11:08|26192.09
03:11:09|26192.09
03:11:10|26192.09
03:11:11|26192.09
03:11:12|26192.1
03:11:13|26192.1
03:11:14|26192.09
03:11:15|26192.1
03:11:16|26192.1
03:11:17|26192.1
03:11:18|26192.1
03:11:20|26192.1
03:11:20|26192.09
03:11:21|26192.09
03:11:23|26192.09
03:11:24|26189.43
03:11:25|26188.91
03:11:27|26188.38
03:11:27|26188.38
03:11:29|26188.38
03:11:30|26188.38
03:11:30|26188.38
03:11:31|26188.38
03:11:33|26188.38
03:11:34|26188.39
03:11:36|26188.39
03:11:36|26188.39
03:11:37|26188.39
03:11:39|26188.38
03:11:40|26188.38
03:11:41|26184.99
03:11:42|26184.99
03:11:42|26184.98
03:11:44|26184.98
03:11:45|26184.99
03:11:46|26184.98
03:11:46|26184.99
03:11:48|26184.98
03:11:49|26184.99
03:11:50|26184.98
03:11:51|26182.11
03:11:52|26182.11
03:11:53|26182.12
03:11:54|26182.11
03:11:55|26182.11
03:11:57|26182.12
03:11:57|26182.11
03:11:58|26182.12
03:11:59|26182.11
03:12:00|26182.02
03:12:01|26181.26
03:12:02|26181.27
03:12:03|26177.34
03:12:04|26177.34
03:12:05|26177.35
03:12:06|26172.52
03:12:08|26172.46
03:12:08|26168.6
03:12:09|26168.6
03:12:10|26168.6
03:12:12|26166.72
03:12:12|26166.73
03:12:14|26166.73
03:12:15|26166.72
03:12:15|26166.73
03:12:16|26166.72
03:12:17|26166.72
03:12:18|26166.73
03:12:20|26166.72
03:12:20|26166.72
03:12:21|26166.73
03:12:23|26166.72
03:12:23|26166.73
03:12:24|26166.72
03:12:25|26166.73
03:12:26|26166.73
03:12:28|26171.23
03:12:29|26174.29
03:12:31|26178.15
03:12:31|26175.89
03:12:33|26175.88
03:12:34|26175.89
03:12:35|26175.88
03:12:35|26175.89
03:12:37|26175.88
03:12:37|26175.88
03:12:39|26175.73
03:12:39|26175.74
03:12:40|26175.73
03:12:42|26175.74
03:12:43|26174.84
03:12:44|26173.75
03:12:45|26173.73
03:12:46|26172.46
03:12:47|26172.46
03:12:48|26172.22
03:12:49|26172.22
03:12:50|26172.23
03:12:51|26171.75
03:12:52|26170.06
03:12:53|26170.06
03:12:54|26170.05
03:12:55|26170.05
03:12:56|26170.06
03:12:57|26170.06
03:12:58|26170.06
03:12:59|26170.06
03:13:00|26170.05
03:13:01|26170.05
03:13:03|26170.05
03:13:03|26170.05
03:13:04|26170.06
03:13:05|26170.06
03:13:06|26170.05
03:13:07|26170.05
03:13:09|26170.06
03:13:09|26170.05
03:13:11|26170.05
03:13:11|26170.06
03:13:13|26170.05
03:13:14|26170.06
03:13:15|26170.05
03:13:16|26170.05
03:13:16|26170.06
03:13:18|26170.05
03:13:18|26170.05
03:13:19|26170.05
03:13:20|26170.06
03:13:21|26170.05
03:13:22|26170.06
03:13:24|26170.06
03:13:24|26170.06
03:13:25|26170.06
03:13:27|26170.06
03:13:28|26170.05
03:13:30|26170.05
03:13:31|26170.06
03:13:32|26167.36
03:13:33|26167.36
03:13:34|26167.37
03:13:35|26167.37
03:13:36|26167.36
03:13:37|26167.36
03:13:39|26160.7
03:13:39|26157.7
03:13:40|26157.69
03:13:41|26157.74
03:13:42|26160.71
03:13:44|26162.97
03:13:45|26162.98
03:13:45|26162.98
03:13:47|26162.98
03:13:47|26165.98
03:13:49|26165.97
03:13:49|26165.97
03:13:50|26165.97
03:13:52|26165.98
03:13:53|26165.98
03:13:53|26165.97
03:13:55|26165.97
03:13:56|26165.97
03:13:57|26165.98
03:13:57|26165.98
03:13:59|26165.98
03:14:00|26165.97
03:14:01|26165.97
03:14:02|26163.11
03:14:03|26162.01
03:14:04|26161.99
03:14:04|26162.
03:14:06|26161.99
03:14:07|26161.99
03:14:08|26162.
03:14:08|26162.
03:14:10|26161.99
03:14:11|26162.
03:14:12|26162.
03:14:13|26162.
03:14:14|26162.
03:14:15|26162.
03:14:16|26161.99
03:14:17|26162.
03:14:18|26161.99
03:14:19|26161.88
03:14:20|26161.88
03:14:21|26161.88
03:14:22|26161.88
03:14:23|26161.48
03:14:24|26161.47
03:14:24|26161.47
03:14:26|26161.47
03:14:27|26161.47
03:14:29|26161.46
03:14:29|26161.46
03:14:30|26161.47
03:14:31|26161.47
03:14:32|26161.47
03:14:34|26161.46
03:14:34|26161.46
03:14:36|26161.46
03:14:37|26161.46
03:14:38|26157.89
03:14:40|26157.89
03:14:41|26157.89
03:14:42|26157.89
03:14:43|26157.89
03:14:44|26157.88
03:14:45|26157.88
03:14:46|26157.89
03:14:47|26157.89
03:14:47|26157.89
03:14:49|26157.89
03:14:50|26157.89
03:14:50|26157.88
03:14:51|26157.88
03:14:52|26157.88
03:14:54|26157.88
03:14:54|26157.89
03:14:56|26157.05
03:14:57|26156.77
03:14:58|26156.76
03:14:58|26156.76
03:15:00|26156.7
03:15:01|26155.12
03:15:02|26155.64
03:15:03|26164.64
03:15:04|26164.88
03:15:05|26164.87
03:15:06|26164.88
03:15:07|26159.99
03:15:08|26159.99
03:15:09|26157.53
03:15:10|26157.53
03:15:11|26157.53
03:15:12|26157.53
03:15:13|26157.53
03:15:14|26157.53
03:15:15|26157.53
03:15:16|26157.53
03:15:17|26157.19
03:15:18|26157.2
03:15:19|26157.2
03:15:20|26154.67
03:15:21|26154.67
03:15:22|26154.67
03:15:23|26154.67
03:15:24|26154.67
03:15:25|26154.66
03:15:26|26154.67
03:15:27|26154.67
03:15:28|26154.67
03:15:30|26154.66
03:15:30|26154.66
03:15:31|26154.67
03:15:32|26154.66
03:15:33|26154.67
03:15:35|26154.66
03:15:36|26154.66
03:15:37|26154.67
03:15:38|26154.67
03:15:39|26154.66
03:15:40|26154.67
03:15:42|26154.67
03:15:43|26154.67
03:15:43|26154.67
03:15:44|26154.67
03:15:46|26154.67
03:15:47|26154.67
03:15:48|26154.67
03:15:49|26154.66
03:15:51|26154.15
03:15:52|26153.63
03:15:53|26153.63
03:15:54|26153.62
03:15:55|26153.62
03:15:56|26153.62
03:15:57|26153.62
03:15:58|26151.62
03:15:59|26150.01
03:16:00|26150.01
03:16:01|26150.01
03:16:02|26150.
03:16:03|26150.
03:16:04|26149.94
03:16:05|26149.43
03:16:07|26149.44
03:16:07|26149.43
03:16:08|26149.26
03:16:10|26149.16
03:16:11|26149.16
03:16:12|26149.16
03:16:13|26143.73
03:16:13|26143.74
03:16:15|26143.73
03:16:16|26143.73
03:16:16|26143.73
03:16:17|26143.73
03:16:19|26143.73
03:16:20|26145.44
03:16:21|26145.44
03:16:22|26146.59
03:16:22|26146.6
03:16:23|26150.51
03:16:24|26150.51
03:16:25|26150.51
03:16:26|26152.19
03:16:28|26152.29
03:16:29|26152.29
03:16:29|26152.51
03:16:30|26154.07
03:16:32|26154.09
03:16:33|26154.09
03:16:34|26154.09
03:16:35|26154.09
03:16:36|26154.09
03:16:37|26154.1
03:16:38|26154.09
03:16:39|26154.09
03:16:40|26154.09
03:16:41|26154.09
03:16:42|26154.09
03:16:43|26154.09
03:16:44|26154.09
03:16:45|26154.09
03:16:46|26154.09
03:16:47|26154.1
03:16:48|26154.09
03:16:49|26154.09
03:16:50|26154.1
03:16:51|26154.09
03:16:52|26154.09
03:16:53|26154.09
03:16:54|26154.09
03:16:55|26155.71
03:16:56|26155.7
03:16:57|26155.7
03:16:58|26155.7
03:16:59|26155.71
03:17:00|26155.71
03:17:01|26155.7
03:17:02|26155.71
03:17:03|26155.7
03:17:04|26155.7
03:17:06|26155.7
03:17:06|26155.7
03:17:07|26155.7
03:17:08|26155.7
03:17:09|26155.7
03:17:10|26155.7
03:17:11|26158.94
03:17:13|26160.55
03:17:14|26160.54
03:17:14|26160.54
03:17:16|26160.54
03:17:16|26162.92
03:17:18|26162.92
03:17:19|26162.91
03:17:20|26162.91
03:17:21|26162.91
03:17:22|26162.92
03:17:23|26162.91
03:17:24|26156.62
03:17:25|26155.35
03:17:26|26154.87
03:17:27|26154.86
03:17:28|26154.87
03:17:29|26154.87
03:17:30|26154.86
03:17:31|26154.86
03:17:32|26154.87
03:17:33|26154.86
03:17:34|26154.87
03:17:35|26154.86
03:17:36|26154.86
03:17:37|26154.87
03:17:38|26154.86
03:17:39|26154.86
03:17:40|26154.87
03:17:41|26154.86
03:17:43|26154.87
03:17:44|26154.87
03:17:44|26154.87
03:17:46|26154.86
03:17:46|26154.86
03:17:48|26154.42
03:17:48|26154.34
03:17:50|26154.35
03:17:51|26154.35
03:17:52|26154.35
03:17:53|26154.35
03:17:54|26154.85
03:17:55|26154.85
03:17:56|26154.85
03:17:57|26155.98
03:17:58|26156.03
03:17:59|26156.03
03:18:00|26154.09
03:18:01|26153.57
03:18:03|26153.58
03:18:03|26153.58
03:18:04|26153.58
03:18:05|26153.57
03:18:06|26153.57
03:18:07|26151.46
03:18:08|26150.51
03:18:09|26149.14
03:18:11|26147.36
03:18:11|26146.27
03:18:12|26145.33
03:18:13|26145.34
03:18:14|26145.33
03:18:16|26145.32
03:18:16|26145.32
03:18:17|26145.32
03:18:18|26145.32
03:18:19|26145.31
03:18:20|26145.15
03:18:21|26145.01
03:18:22|26145.01
03:18:23|26145.01
03:18:24|26145.01
03:18:25|26145.
03:18:26|26145.
03:18:27|26144.86
03:18:28|26144.85
03:18:29|26144.85
03:18:30|26144.85
03:18:31|26144.85
03:18:32|26140.57
03:18:33|26140.57
03:18:34|26140.56
03:18:35|26140.57
03:18:36|26140.57
03:18:37|26140.57
03:18:38|26140.57
03:18:39|26140.57
03:18:40|26140.56
03:18:41|26140.56
03:18:43|26140.57
03:18:44|26140.56
03:18:45|26140.56
03:18:46|26140.57
03:18:47|26140.57
03:18:48|26140.57
03:18:50|26140.56
03:18:50|26140.56
03:18:52|26140.57
03:18:53|26140.57
03:18:54|26147.34
03:18:55|26147.71
03:18:56|26147.71
03:18:57|26147.71
03:18:58|26147.71
03:18:59|26147.71
03:19:00|26147.71
03:19:00|26147.71
03:19:02|26147.71
03:19:03|26146.8
03:19:04|26146.79
03:19:05|26146.79
03:19:06|26146.73
03:19:06|26146.74
03:19:08|26146.73
03:19:09|26146.7
03:19:10|26146.69
03:19:11|26145.8
03:19:12|26143.31
03:19:12|26143.31
03:19:14|26143.31
03:19:15|26143.31
03:19:16|26143.31
03:19:17|26142.76
03:19:18|26142.11
03:19:18|26141.65
03:19:20|26141.65
03:19:21|26141.64
03:19:22|26141.64
03:19:23|26141.64
03:19:23|26141.64
03:19:24|26143.15
03:19:25|26145.21
03:19:27|26145.22
03:19:27|26145.21
03:19:29|26145.21
03:19:30|26145.21
03:19:31|26145.21
03:19:31|26145.22
03:19:33|26145.21
03:19:34|26145.21
03:19:35|26145.21
03:19:35|26145.21
03:19:36|26145.21
03:19:38|26145.22
03:19:39|26145.21
03:19:40|26145.21
03:19:41|26145.22
03:19:41|26145.21
03:19:43|26145.21
03:19:44|26145.21
03:19:46|26145.21
03:19:46|26145.21
03:19:47|26145.21
03:19:48|26145.22
03:19:50|26147.31
03:19:51|26147.3
03:19:52|26147.31
03:19:53|26147.31
03:19:54|26147.3
03:19:55|26147.31
03:19:56|26147.3
03:19:57|26147.3
03:19:58|26147.3
03:19:59|26147.3
03:20:00|26147.3
03:20:01|26151.4
03:20:02|26151.41
03:20:03|26151.4
03:20:05|26151.47
03:20:06|26151.52
03:20:07|26151.52
03:20:08|26151.52
03:20:09|26151.52
03:20:10|26151.53
03:20:11|26151.52
03:20:12|26151.52
03:20:13|26151.52
03:20:14|26151.52
03:20:15|26151.53
03:20:16|26151.52
03:20:17|26151.52
03:20:18|26151.52
03:20:19|26151.52
03:20:20|26151.52
03:20:21|26151.52
03:20:22|26151.52
03:20:23|26151.52
03:20:24|26151.52
03:20:25|26151.52
03:20:26|26151.53
03:20:27|26151.53
03:20:28|26151.52
03:20:29|26151.52
03:20:30|26151.52
03:20:31|26152.29
03:20:32|26152.29
03:20:33|26152.45
03:20:34|26152.6
03:20:35|26153.68
03:20:36|26154.33
03:20:37|26154.33
03:20:38|26154.33
03:20:39|26154.32
03:20:40|26154.89
03:20:41|26156.15
03:20:42|26161.63
03:20:43|26161.63
03:20:45|26161.63
03:20:46|26161.63
03:20:47|26161.64
03:20:49|26161.63
03:20:50|26161.63
03:20:51|26161.63
03:20:53|26161.64
03:20:53|26161.64
03:20:54|26161.64
03:20:56|26161.33
03:20:56|26161.11
03:20:57|26161.11
03:20:58|26161.11
03:20:59|26161.12
03:21:00|26161.11
03:21:01|26161.11
03:21:02|26161.12
03:21:03|26161.12
03:21:04|26161.12
03:21:05|26161.12
03:21:07|26161.12
03:21:08|26161.11
03:21:09|26161.12
03:21:10|26161.12
03:21:10|26161.12
03:21:12|26161.12
03:21:13|26161.12
03:21:14|26161.12
03:21:15|26161.12
03:21:16|26161.11
03:21:17|26161.12
03:21:18|26161.11
03:21:19|26161.11
03:21:20|26162.31
03:21:21|26162.38
03:21:22|26163.4
03:21:23|26163.39
03:21:24|26163.4
03:21:25|26163.39
03:21:26|26163.39
03:21:27|26163.4
03:21:28|26163.39
03:21:29|26165.14
03:21:30|26165.14
03:21:31|26165.14
03:21:32|26165.14
03:21:33|26165.14
03:21:34|26165.14
03:21:35|26165.15
03:21:36|26165.15
03:21:37|26165.15
03:21:38|26165.15
03:21:39|26165.15
03:21:40|26165.15
03:21:41|26165.16
03:21:42|26165.72
03:21:43|26165.9
03:21:44|26166.55
03:21:46|26166.79
03:21:47|26166.79
03:21:48|26166.79
03:21:49|26166.79
03:21:51|26166.8
03:21:51|26166.8
03:21:52|26166.79
03:21:53|26166.4
03:21:54|26166.41
03:21:55|26166.4
03:21:56|26166.4
03:21:57|26166.41
03:21:58|26166.4
03:21:59|26166.4
03:22:00|26166.4
03:22:01|26166.4
03:22:02|26166.4
03:22:03|26166.41
03:22:04|26166.4
03:22:05|26166.4
03:22:06|26166.4
03:22:08|26166.4
03:22:08|26166.4
03:22:09|26166.41
03:22:10|26166.4
03:22:11|26166.4
03:22:13|26166.41
03:22:13|26166.41
03:22:14|26166.4
03:22:15|26166.4
03:22:16|26166.4
03:22:18|26166.4
03:22:18|26166.4
03:22:20|26166.41
03:22:21|26166.41
03:22:21|26166.41
03:22:23|26166.41
03:22:24|26166.4
03:22:25|26166.41
03:22:26|26166.41
03:22:27|26166.41
03:22:28|26166.41
03:22:29|26166.4
03:22:30|26166.41
03:22:31|26166.41
03:22:32|26166.4
03:22:33|26166.4
03:22:34|26166.41
03:22:35|26166.4
03:22:35|26166.4
03:22:37|26166.41
03:22:38|26166.41
03:22:39|26166.41
03:22:40|26166.41
03:22:41|26166.41
03:22:42|26166.41
03:22:43|26166.41
03:22:44|26166.41
03:22:45|26166.4
03:22:46|26166.41
03:22:48|26166.41
03:22:49|26166.4
03:22:50|26166.41
03:22:51|26166.41
03:22:52|26166.41
03:22:53|26166.41
03:22:54|26166.41
03:22:55|26166.41
03:22:56|26166.4
03:22:57|26166.4
03:22:58|26168.83
03:22:59|26170.
03:23:01|26170.
03:23:02|26170.01
03:23:03|26170.01
03:23:04|26170.01
03:23:04|26170.
03:23:06|26170.
03:23:07|26170.01
03:23:08|26170.01
03:23:09|26170.01
03:23:09|26170.01
03:23:10|26170.
03:23:11|26170.
03:23:13|26167.63
03:23:13|26167.36
03:23:15|26167.37
03:23:15|26167.36
03:23:17|26166.6
03:23:18|26166.59
03:23:19|26166.59
03:23:19|26166.23
03:23:21|26166.23
03:23:22|26163.18
03:23:23|26163.17
03:23:23|26163.18
03:23:24|26163.18
03:23:26|26163.05
03:23:26|26163.05
03:23:28|26160.59
03:23:28|26160.59
03:23:30|26160.6
03:23:30|26160.59
03:23:32|26160.59
03:23:32|26160.59
03:23:33|26160.6
03:23:35|26160.59
03:23:35|26160.6
03:23:37|26160.
03:23:37|26158.86
03:23:39|26158.86
03:23:39|26158.87
03:23:40|26158.86
03:23:42|26158.86
03:23:43|26158.86
03:23:43|26158.87
03:23:45|26158.86
03:23:46|26158.87
03:23:47|26158.86
03:23:48|26158.87
03:23:50|26158.87
03:23:51|26158.86
03:23:52|26158.86
03:23:53|26158.86
03:23:54|26158.86
03:23:55|26158.87
03:23:55|26158.86
03:23:57|26158.86
03:23:58|26158.86
03:23:59|26158.86
03:24:00|26158.86
03:24:01|26158.87
03:24:02|26158.86
03:24:03|26158.86
03:24:05|26158.86
03:24:05|26158.87
03:24:06|26158.87
03:24:07|26158.87
03:24:08|26158.86
03:24:09|26158.86
03:24:10|26158.86
03:24:11|26158.87
03:24:12|26158.86
03:24:13|26158.86
03:24:14|26158.87
03:24:15|26158.87
03:24:16|26158.87
03:24:17|26158.87
03:24:18|26158.86
03:24:19|26158.87
03:24:20|26158.87
03:24:21|26158.86
03:24:22|26158.86
03:24:23|26158.87
03:24:24|26158.87
03:24:25|26158.86
03:24:26|26158.86
03:24:27|26158.86
03:24:28|26158.86
03:24:29|26158.86
03:24:30|26158.87
03:24:31|26158.87
03:24:32|26158.86
03:24:33|26158.86
03:24:34|26158.87
03:24:35|26158.86
03:24:36|26158.86
03:24:37|26158.87
03:24:38|26158.86
03:24:39|26158.86
03:24:40|26158.86
03:24:41|26158.87
03:24:42|26158.87
03:24:43|26158.01
03:24:44|26158.
03:24:45|26158.
03:24:46|26158.
03:24:47|26158.
03:24:49|26154.97
03:24:50|26154.97
03:24:51|26154.97
03:24:52|26154.96
03:24:53|26154.96
03:24:54|26154.96
03:24:55|26154.
03:24:56|26154.
03:24:57|26154.01
03:24:58|26154.01
03:24:59|26154.01
03:25:00|26159.99
03:25:01|26159.98
03:25:02|26159.99
03:25:04|26159.98
03:25:04|26159.98
03:25:05|26156.24
03:25:06|26154.01
03:25:07|26152.9
03:25:08|26152.89
03:25:10|26152.89
03:25:11|26152.9
03:25:12|26152.89
03:25:13|26149.49
03:25:15|26149.5
03:25:15|26149.5
03:25:16|26149.5
03:25:17|26149.49
03:25:18|26149.5
03:25:19|26151.98
03:25:20|26152.51
03:25:22|26152.88
03:25:22|26152.88
03:25:23|26154.07
03:25:24|26154.09
03:25:26|26154.09
03:25:27|26154.88
03:25:27|26155.74
03:25:28|26155.75
03:25:30|26155.75
03:25:30|26155.75
03:25:32|26155.74
03:25:33|26155.75
03:25:33|26161.97
03:25:35|26162.02
03:25:36|26162.01
03:25:37|26162.01
03:25:38|26162.02
03:25:39|26162.02
03:25:40|26162.02
03:25:41|26162.02
03:25:42|26162.02
03:25:42|26162.01
03:25:44|26162.01
03:25:45|26162.02
03:25:46|26162.02
03:25:47|26162.02
03:25:48|26162.01
03:25:48|26162.01
03:25:49|26162.01
03:25:51|26162.01
03:25:52|26162.02
03:25:54|26162.01
03:25:54|26162.01
03:25:56|26162.01
03:25:57|26162.01
03:25:58|26162.01
03:25:59|26162.01
03:26:00|26162.01
03:26:01|26164.87
03:26:02|26164.88
03:26:03|26164.87
03:26:04|26164.88
03:26:04|26164.88
03:26:06|26164.88
03:26:07|26164.88
03:26:08|26164.87
03:26:09|26164.87
03:26:10|26164.87
03:26:11|26164.87
03:26:12|26164.87
03:26:13|26164.87
03:26:14|26164.87
03:26:15|26164.88
03:26:16|26164.87
03:26:17|26164.87
03:26:18|26162.01
03:26:19|26162.02
03:26:21|26160.67
03:26:21|26160.67
03:26:22|26159.2
03:26:23|26159.01
03:26:25|26159.
03:26:25|26159.01
03:26:27|26159.
03:26:28|26159.
03:26:29|26158.
03:26:30|26158.01
03:26:31|26158.01
03:26:32|26158.01
03:26:33|26158.
03:26:34|26158.01
03:26:35|26158.01
03:26:36|26158.
03:26:37|26158.01
03:26:38|26158.01
03:26:39|26158.01
03:26:40|26158.01
03:26:41|26158.01
03:26:43|26158.01
03:26:43|26158.01
03:26:44|26158.01
03:26:45|26158.01
03:26:46|26158.01
03:26:47|26158.01
03:26:48|26158.01
03:26:50|26158.
03:26:51|26158.
03:26:51|26158.01
03:26:53|26158.
03:26:54|26158.
03:26:55|26158.
03:26:55|26158.
03:26:57|26158.
03:26:58|26158.01
03:26:58|26158.
03:27:00|26158.
03:27:01|26158.01
03:27:02|26158.
03:27:03|26158.01
03:27:05|26158.01
03:27:05|26158.01
03:27:06|26158.
03:27:07|26158.
03:27:08|26158.
03:27:09|26158.
03:27:10|26158.
03:27:12|26158.
03:27:13|26158.
03:27:14|26158.
03:27:14|26158.
03:27:16|26158.01
03:27:16|26158.
03:27:18|26158.
03:27:19|26158.01
03:27:20|26158.
03:27:21|26158.
03:27:22|26158.
03:27:22|26158.
03:27:24|26158.01
03:27:25|26158.01
03:27:26|26158.
03:27:27|26158.
03:27:28|26158.
03:27:29|26158.01
03:27:30|26158.
03:27:30|26158.
03:27:32|26158.01
03:27:33|26158.
03:27:34|26161.43
03:27:34|26162.02
03:27:36|26162.15
03:27:37|26162.39
03:27:38|26162.39
03:27:39|26165.51
03:27:40|26169.99
03:27:41|26169.99
03:27:42|26170.
03:27:43|26170.
03:27:44|26169.99
03:27:45|26169.99
03:27:46|26170.
03:27:47|26169.99
03:27:48|26169.99
03:27:49|26170.51
03:27:50|26170.5
03:27:51|26170.5
03:27:52|26170.51
03:27:53|26170.51
03:27:54|26170.51
03:27:55|26170.5
03:27:56|26170.5
03:27:57|26171.06
03:27:58|26172.77
03:27:59|26172.77
03:28:00|26172.78
03:28:01|26172.78
03:28:02|26172.77
03:28:03|26172.77
03:28:05|26173.79
03:28:06|26173.79
03:28:07|26173.79
03:28:08|26173.79
03:28:08|26173.78
03:28:10|26173.78
03:28:11|26173.78
03:28:12|26173.79
03:28:13|26173.79
03:28:13|26173.79
03:28:14|26173.78
03:28:16|26174.3
03:28:17|26174.29
03:28:18|26174.3
03:28:18|26176.66
03:28:20|26176.65
03:28:21|26176.66
03:28:22|26176.66
03:28:23|26176.66
03:28:24|26183.56
03:28:25|26185.15
03:28:26|26185.16
03:28:27|26185.15
03:28:28|26185.15
03:28:29|26185.16
03:28:30|26185.15
03:28:31|26185.16
03:28:32|26185.15
03:28:33|26185.15
03:28:34|26185.16
03:28:35|26185.15
03:28:36|26185.16
03:28:37|26185.15
03:28:38|26185.15
03:28:39|26185.16
03:28:40|26185.15
03:28:41|26185.16
03:28:42|26185.16
03:28:43|26185.15
03:28:44|26185.16
03:28:45|26185.15
03:28:46|26185.16
03:28:47|26185.16
03:28:48|26185.15
03:28:49|26185.16
03:28:50|26185.16
03:28:51|26185.16
03:28:52|26185.16
03:28:53|26185.16
03:28:54|26185.15
03:28:55|26185.16
03:28:57|26185.16
03:28:57|26185.15
03:28:58|26185.15
03:29:00|26185.16
03:29:01|26185.16
03:29:02|26185.15
03:29:02|26187.62
03:29:04|26187.62
03:29:05|26187.61
03:29:06|26187.62
03:29:07|26187.62
03:29:08|26192.57
03:29:09|26192.69
03:29:10|26198.08
03:29:11|26198.07
03:29:12|26194.64
03:29:13|26194.63
03:29:14|26194.63
03:29:15|26194.14
03:29:16|26194.13
03:29:17|26194.13
03:29:18|26194.13
03:29:19|26194.12
03:29:20|26193.6
03:29:22|26193.6
03:29:22|26193.61
03:29:23|26193.6
03:29:24|26193.61
03:29:25|26193.61
03:29:26|26193.61
03:29:27|26193.6
03:29:28|26193.6
03:29:29|26193.6
03:29:30|26193.6
03:29:31|26193.61
03:29:32|26194.12
03:29:33|26194.12
03:29:34|26194.12
03:29:36|26194.11
03:29:36|26195.37
03:29:37|26196.18
03:29:39|26196.18
03:29:39|26196.17
03:29:40|26196.17
03:29:42|26198.27
03:29:43|26199.44
03:29:44|26199.89
03:29:44|26199.98
03:29:45|26199.98
03:29:47|26199.98
03:29:47|26199.99
03:29:49|26199.98
03:29:51|26202.81
03:29:52|26202.81
03:29:53|26201.94
03:29:54|26201.94
03:29:55|26201.94
03:29:56|26201.93
03:29:57|26201.94
03:29:58|26201.93
03:29:59|26199.99
03:30:00|26199.99
03:30:01|26199.99
03:30:02|26199.99
03:30:03|26202.83
03:30:04|26202.82
03:30:05|26202.82
03:30:06|26202.82
03:30:07|26202.82
03:30:08|26202.82
03:30:09|26202.83
03:30:11|26202.82
03:30:11|26202.82
03:30:12|26202.82
03:30:13|26202.82
03:30:14|26202.83
03:30:15|26202.82
03:30:16|26202.82
03:30:17|26202.82
03:30:18|26202.83
03:30:19|26202.82
03:30:20|26202.83
03:30:21|26202.3
03:30:22|26202.3
03:30:23|26202.3
03:30:24|26202.3
03:30:25|26202.31
03:30:26|26202.3
03:30:27|26202.31
03:30:28|26202.31
03:30:29|26202.31
03:30:30|26202.31
03:30:32|26202.31
03:30:32|26202.31
03:30:33|26202.31
03:30:34|26202.31
03:30:35|26202.31
03:30:36|26202.3
03:30:37|26202.31
03:30:38|26202.31
03:30:39|26202.3
03:30:40|26202.31
03:30:41|26202.3
03:30:42|26202.31
03:30:43|26202.31
03:30:44|26202.46
03:30:45|26202.46
03:30:46|26202.46
03:30:48|26211.17
03:30:48|26211.17
03:30:49|26211.27
03:30:50|26215.43
03:30:51|26216.69
03:30:52|26216.68
03:30:53|26214.91
03:30:55|26212.98
03:30:55|26212.97
03:30:56|26212.98
03:30:58|26212.98
03:30:58|26211.69
03:30:59|26211.68
03:31:01|26211.68
03:31:02|26211.68
03:31:03|26211.68
03:31:04|26211.68
03:31:05|26211.69
03:31:06|26211.69
03:31:08|26211.68
03:31:08|26211.69
03:31:10|26211.19
03:31:10|26210.75
03:31:12|26210.64
03:31:13|26210.65
03:31:14|26210.64
03:31:15|26210.64
03:31:15|26203.31
03:31:16|26203.31
03:31:18|26203.31
03:31:19|26203.3
03:31:20|26203.3
03:31:21|26203.31
03:31:22|26203.3
03:31:23|26203.3
03:31:24|26203.3
03:31:25|26203.3
03:31:26|26203.3
03:31:26|26203.31
03:31:27|26203.31
03:31:29|26203.31
03:31:30|26203.31
03:31:31|26203.3
03:31:32|26203.3
03:31:33|26203.81
03:31:34|26203.81
03:31:35|26203.81
03:31:36|26203.81
03:31:37|26203.82
03:31:38|26203.82
03:31:39|26203.82
03:31:41|26200.01
03:31:42|26200.
03:31:42|26200.
03:31:44|26199.99
03:31:45|26199.99
03:31:46|26200.
03:31:48|26199.99
03:31:49|26199.99
03:31:50|26200.
03:31:51|26199.99
03:31:52|26198.29
03:31:53|26198.27
03:31:54|26198.15
03:31:55|26198.15
03:31:56|26198.15
03:31:57|26198.15
03:31:58|26198.14
03:32:00|26198.14
03:32:00|26198.06
03:32:01|26198.07
03:32:02|26198.07
03:32:03|26198.07
03:32:04|26197.75
03:32:05|26197.55
03:32:06|26196.78
03:32:08|26196.77
03:32:09|26195.05
03:32:10|26194.61
03:32:11|26194.12
03:32:12|26194.12
03:32:13|26194.12
03:32:14|26193.61
03:32:15|26193.6
03:32:17|26192.25
03:32:17|26192.19
03:32:18|26190.53
03:32:19|26190.53
03:32:21|26190.53
03:32:22|26190.53
03:32:23|26190.52
03:32:23|26190.53
03:32:24|26190.53
03:32:26|26190.49
03:32:27|26190.49
03:32:28|26190.5
03:32:28|26190.5
03:32:30|26190.5
03:32:30|26190.11
03:32:32|26190.02
03:32:32|26187.63
03:32:33|26187.62
03:32:34|26187.63
03:32:35|26187.63
03:32:36|26187.63
03:32:37|26187.63
03:32:38|26187.63
03:32:39|26187.88
03:32:41|26188.38
03:32:42|26188.39
03:32:42|26188.38
03:32:43|26188.39
03:32:44|26188.39
03:32:46|26188.39
03:32:47|26188.39
03:32:48|26188.39
03:32:49|26188.39
03:32:50|26188.38
03:32:51|26188.38
03:32:52|26188.38
03:32:54|26188.38
03:32:55|26188.39
03:32:55|26188.38
03:32:56|26188.38
03:32:58|26188.38
03:32:58|26188.38
03:32:59|26188.21
03:33:00|26188.2
03:33:02|26188.2
03:33:03|26188.2
03:33:04|26188.2
03:33:05|26188.2
03:33:06|26188.2
03:33:07|26188.2
03:33:08|26186.81
03:33:09|26186.8
03:33:10|26186.8
03:33:11|26186.8
03:33:12|26186.8
03:33:13|26186.8
03:33:14|26186.8
03:33:15|26186.8
03:33:16|26186.8
03:33:17|26186.8
03:33:18|26186.8
03:33:19|26186.8
03:33:21|26185.96
03:33:21|26182.88
03:33:23|26182.88
03:33:23|26182.87
03:33:25|26182.88
03:33:26|26182.88
03:33:27|26182.88
03:33:27|26182.87
03:33:29|26182.87
03:33:30|26182.87
03:33:30|26182.87
03:33:32|26182.87
03:33:32|26182.88
03:33:34|26182.88
03:33:35|26182.88
03:33:36|26182.88
03:33:36|26182.88
03:33:38|26182.88
03:33:38|26182.88
03:33:39|26182.88
03:33:41|26182.88
03:33:41|26182.88
03:33:42|26182.88
03:33:43|26182.88
03:33:45|26182.88
03:33:45|26182.88
03:33:46|26182.88
03:33:47|26182.87
03:33:48|26182.88
03:33:50|26182.87
03:33:51|26182.87
03:33:52|26182.87
03:33:53|26182.88
03:33:54|26182.79
03:33:55|26181.55
03:33:56|26181.49
03:33:57|26181.12
03:33:58|26180.61
03:33:59|26180.6
03:34:00|26180.6
03:34:01|26180.6
03:34:02|26180.57
03:34:03|26180.54
03:34:04|26180.55
03:34:05|26180.55
03:34:06|26180.54
03:34:07|26180.54
03:34:08|26180.55
03:34:10|26180.38
03:34:11|26180.39
03:34:11|26180.39
03:34:13|26180.38
03:34:14|26180.37
03:34:14|26180.37
03:34:15|26180.38
03:34:16|26180.38
03:34:17|26175.58
03:34:19|26174.29
03:34:19|26174.28
03:34:21|26174.29
03:34:22|26174.29
03:34:22|26174.29
03:34:23|26174.29
03:34:24|26174.29
03:34:26|26174.28
03:34:26|26174.29
03:34:28|26174.29
03:34:28|26174.29
03:34:29|26174.29
03:34:30|26174.28
03:34:32|26174.28
03:34:32|26174.29
03:34:34|26172.96
03:34:34|26171.95
03:34:35|26171.76
03:34:36|26171.77
03:34:38|26171.77
03:34:38|26171.76
03:34:39|26171.12
03:34:40|26171.13
03:34:41|26171.13
03:34:43|26171.12
03:34:44|26171.13
03:34:45|26171.12
03:34:46|26171.12
03:34:47|26171.12
03:34:47|26171.12
03:34:49|26171.12
03:34:50|26171.13
03:34:51|26171.13
03:34:52|26171.12
03:34:53|26170.64
03:34:54|26170.64
03:34:55|26170.64
03:34:56|26170.64
03:34:57|26170.64
03:34:58|26170.64
03:34:59|26170.65
03:35:01|26170.64
03:35:01|26170.64
03:35:02|26170.65
03:35:03|26170.64
03:35:04|26170.64
03:35:06|26170.64
03:35:06|26170.64
03:35:08|26170.65
03:35:09|26170.65
03:35:10|26170.65
03:35:11|26170.65
03:35:12|26170.65
03:35:13|26170.65
03:35:14|26170.65
03:35:15|26170.65
03:35:16|26170.65
03:35:17|26176.79
03:35:18|26176.8
03:35:19|26179.01
03:35:20|26180.37
03:35:21|26180.37
03:35:22|26180.37
03:35:23|26180.37
03:35:24|26180.38
03:35:25|26180.38
03:35:26|26180.37
03:35:27|26186.05
03:35:29|26186.04
03:35:29|26186.05
03:35:30|26186.05
03:35:32|26186.05
03:35:33|26186.05
03:35:34|26186.04
03:35:35|26183.18
03:35:35|26183.18
03:35:37|26183.19
03:35:38|26183.19
03:35:39|26183.18
03:35:39|26183.19
03:35:41|26183.18
03:35:42|26183.19
03:35:43|26183.19
03:35:43|26184.49
03:35:45|26185.6
03:35:46|26185.61
03:35:47|26185.61
03:35:48|26185.6
03:35:49|26185.6
03:35:50|26185.61
03:35:52|26185.6
03:35:53|26185.6
03:35:54|26185.6
03:35:54|26185.61
03:35:56|26185.61
03:35:57|26185.6
03:35:58|26185.6
03:35:59|26185.6
03:36:00|26185.6
03:36:01|26185.6
03:36:02|26185.6
03:36:03|26185.6
03:36:04|26185.61
03:36:04|26185.61
03:36:06|26185.61
03:36:07|26185.61
03:36:08|26185.61
03:36:09|26185.6
03:36:10|26185.6
03:36:11|26185.61
03:36:13|26185.61
03:36:14|26185.6
03:36:15|26185.6
03:36:16|26185.61
03:36:17|26185.6
03:36:18|26185.6
03:36:18|26185.6
03:36:20|26182.85
03:36:20|26182.84
03:36:22|26182.31
03:36:22|26182.3
03:36:24|26182.3
03:36:25|26181.63
03:36:26|26180.23
03:36:27|26180.12
03:36:28|26180.12
03:36:29|26180.12
03:36:29|26180.13
03:36:31|26180.12
03:36:32|26180.12
03:36:33|26180.13
03:36:34|26180.13
03:36:35|26180.12
03:36:36|26180.13
03:36:37|26180.13
03:36:38|26180.13
03:36:39|26180.13
03:36:40|26180.13
03:36:41|26180.13
03:36:44|26183.17
03:36:45|26183.18
03:36:46|26183.18
03:36:47|26183.17
03:36:48|26183.17
03:36:49|26183.17
03:36:50|26183.17
03:36:51|26183.17
03:36:52|26183.17
03:36:53|26183.18
03:36:54|26183.17
03:36:55|26183.17
03:36:56|26183.18
03:36:58|26183.18
03:36:58|26183.17
03:36:59|26183.18
03:37:00|26183.18
03:37:02|26183.18
03:37:03|26183.17
03:37:03|26183.18
03:37:04|26183.17
03:37:06|26183.18
03:37:07|26183.17
03:37:08|26183.18
03:37:09|26183.17
03:37:10|26183.17
03:37:11|26183.18
03:37:12|26183.17
03:37:14|26180.32
03:37:15|26179.21
03:37:15|26177.27
03:37:17|26177.24
03:37:18|26176.98
03:37:19|26176.97
03:37:20|26176.96
03:37:20|26176.96
03:37:21|26176.96
03:37:23|26176.96
03:37:24|26176.58
03:37:25|26175.41
03:37:26|26175.4
03:37:26|26175.18
03:37:28|26175.18
03:37:29|26175.18
03:37:29|26175.18
03:37:31|26175.18
03:37:32|26175.18
03:37:33|26175.18
03:37:34|26175.18
03:37:35|26175.19
03:37:36|26175.19
03:37:37|26175.18
03:37:38|26175.19
03:37:39|26175.18
03:37:40|26175.18
03:37:41|26175.18
03:37:42|26175.19
03:37:43|26175.18
03:37:44|26175.18
03:37:45|26175.18
03:37:46|26175.19
03:37:47|26173.92
03:37:48|26173.93
03:37:49|26173.92
03:37:50|26173.92
03:37:51|26173.93
03:37:52|26173.92
03:37:53|26170.
03:37:54|26170.
03:37:55|26169.99
03:37:56|26169.99
03:37:57|26170.
03:37:58|26170.
03:37:59|26170.
03:38:00|26170.
03:38:01|26169.99
03:38:02|26169.99
03:38:03|26170.
03:38:04|26169.99
03:38:05|26169.99
03:38:06|26169.99
03:38:07|26169.99
03:38:09|26170.
03:38:09|26169.99
03:38:10|26169.99
03:38:11|26170.
03:38:12|26170.
03:38:14|26170.
03:38:15|26169.99
03:38:16|26170.
03:38:17|26169.99
03:38:18|26169.99
03:38:19|26169.99
03:38:20|26170.
03:38:21|26169.99
03:38:22|26169.99
03:38:23|26170.
03:38:24|26170.
03:38:25|26170.
03:38:26|26170.
03:38:27|26170.
03:38:28|26169.99
03:38:29|26169.99
03:38:30|26169.99
03:38:31|26169.99
03:38:32|26169.99
03:38:33|26170.
03:38:34|26169.99
03:38:35|26169.99
03:38:36|26170.
03:38:37|26170.
03:38:38|26169.99
03:38:39|26169.99
03:38:40|26169.99
03:38:41|26170.
03:38:42|26170.
03:38:43|26169.99
03:38:44|26170.
03:38:45|26170.
03:38:46|26170.
03:38:47|26171.31
03:38:48|26177.27
03:38:49|26177.27
03:38:50|26177.27
03:38:51|26177.27
03:38:52|26177.27
03:38:53|26177.26
03:38:54|26183.67
03:38:55|26183.67
03:38:56|26183.67
03:38:57|26183.68
03:38:58|26183.68
03:38:59|26183.67
03:39:00|26183.67
03:39:01|26183.68
03:39:02|26183.68
03:39:03|26183.68
03:39:04|26183.68
03:39:05|26183.68
03:39:07|26183.15
03:39:08|26183.15
03:39:09|26180.81
03:39:10|26180.81
03:39:11|26179.56
03:39:12|26179.56
03:39:13|26179.32
03:39:14|26179.32
03:39:15|26179.32
03:39:16|26179.31
03:39:17|26179.32
03:39:18|26179.32
03:39:19|26179.31
03:39:20|26179.31
03:39:21|26178.73
03:39:22|26178.55
03:39:23|26178.55
03:39:24|26178.52
03:39:25|26178.53
03:39:27|26178.53
03:39:27|26178.53
03:39:28|26178.53
03:39:29|26178.53
03:39:30|26178.53
03:39:31|26178.53
03:39:32|26178.53
03:39:33|26178.52
03:39:35|26182.08
03:39:36|26182.08
03:39:36|26182.09
03:39:38|26182.09
03:39:38|26182.08
03:39:40|26182.08
03:39:41|26182.08
03:39:41|26182.09
03:39:42|26182.08
03:39:43|26182.08
03:39:44|26182.09
03:39:45|26182.09
03:39:46|26182.09
03:39:48|26182.09
03:39:48|26182.09
03:39:49|26182.09
03:39:50|26182.08
03:39:52|26182.09
03:39:53|26182.09
03:39:53|26182.09
03:39:55|26182.09
03:39:56|26182.08
03:39:56|26182.08
03:39:57|26182.09
03:39:58|26182.09
03:40:00|26182.08
03:40:00|26182.09
03:40:01|26178.54
03:40:02|26177.79
03:40:04|26177.78
03:40:04|26177.78
03:40:05|26177.78
03:40:07|26177.78
03:40:07|26177.79
03:40:09|26177.78
03:40:10|26177.79
03:40:12|26177.83
03:40:12|26178.29
03:40:13|26178.3
03:40:14|26178.3
03:40:15|26178.3
03:40:17|26178.3
03:40:18|26178.3
03:40:18|26178.3
03:40:19|26181.1
03:40:20|26181.11
03:40:22|26181.1
03:40:22|26181.11
03:40:24|26181.11
03:40:25|26181.11
03:40:26|26181.11
03:40:27|26181.11
03:40:28|26181.11
03:40:29|26181.11
03:40:30|26181.11
03:40:31|26181.11
03:40:32|26181.11
03:40:33|26181.11
03:40:34|26181.1
03:40:35|26181.1
03:40:36|26181.1
03:40:37|26181.11
03:40:38|26181.1
03:40:39|26181.11
03:40:40|26181.1
03:40:41|26181.1
03:40:41|26181.1
03:40:43|26181.1
03:40:44|26181.1
03:40:45|26181.1
03:40:45|26181.1
03:40:46|26181.1
03:40:48|26181.1
03:40:49|26181.1
03:40:50|26181.1
03:40:51|26181.1
03:40:51|26181.1
03:40:52|26181.1
03:40:54|26181.11
03:40:55|26179.8
03:40:55|26179.81
03:40:57|26178.61
03:40:58|26178.61
03:40:59|26178.59
03:40:59|26178.58
03:41:01|26178.58
03:41:01|26178.58
03:41:02|26178.57
03:41:04|26178.57
03:41:05|26178.57
03:41:05|26178.57
03:41:07|26178.58
03:41:08|26178.57
03:41:08|26178.57
03:41:10|26178.57
03:41:12|26178.57
03:41:12|26178.57
03:41:13|26178.57
03:41:15|26178.57
03:41:16|26178.57
03:41:17|26178.57
03:41:18|26178.58
03:41:19|26178.57
03:41:20|26178.57
03:41:21|26178.57
03:41:22|26178.58
03:41:23|26178.58
03:41:24|26178.58
03:41:25|26178.58
03:41:26|26178.58
03:41:27|26178.58
03:41:28|26178.57
03:41:29|26178.58
03:41:30|26178.59
03:41:31|26178.59
03:41:32|26178.59
03:41:33|26178.59
03:41:34|26178.58
03:41:35|26178.59
03:41:36|26178.59
03:41:37|26178.59
03:41:38|26178.59
03:41:39|26178.58
03:41:40|26178.58
03:41:41|26178.58
03:41:42|26178.58
03:41:43|26178.59
03:41:44|26178.59
03:41:45|26178.58
03:41:46|26178.58
03:41:47|26178.58
03:41:48|26178.58
03:41:49|26178.58
03:41:50|26178.59
03:41:51|26178.57
03:41:52|26178.58
03:41:53|26178.58
03:41:54|26178.58
03:41:55|26178.53
03:41:56|26178.53
03:41:57|26178.53
03:41:58|26177.64
03:41:59|26177.56
03:42:00|26177.48
03:42:01|26177.31
03:42:03|26176.44
03:42:04|26176.44
03:42:04|26176.43
03:42:06|26176.43
03:42:07|26176.44
03:42:07|26176.44
03:42:09|26176.43
03:42:09|26176.44
03:42:10|26176.44
03:42:12|26176.43
03:42:13|26176.44
03:42:14|26176.43
03:42:15|26176.43
03:42:16|26176.43
03:42:17|26176.43
03:42:19|26176.43
03:42:20|26176.44
03:42:21|26176.43
03:42:21|26176.44
03:42:23|26176.44
03:42:24|26176.44
03:42:25|26176.44
03:42:26|26176.44
03:42:27|26176.44
03:42:27|26176.44
03:42:28|26176.44
03:42:29|26176.44
03:42:31|26176.44
03:42:31|26176.43
03:42:32|26176.43
03:42:34|26176.44
03:42:35|26171.95
03:42:35|26171.95
03:42:37|26171.96
03:42:37|26171.96
03:42:39|26171.96
03:42:40|26171.96
03:42:41|26171.95
03:42:42|26171.95
03:42:43|26171.96
03:42:44|26171.96
03:42:45|26171.95
03:42:46|26171.95
03:42:47|26171.96
03:42:48|26171.96
03:42:48|26171.95
03:42:50|26171.95
03:42:50|26171.96
03:42:52|26171.95
03:42:53|26171.95
03:42:54|26171.96
03:42:55|26171.96
03:42:56|26171.95
03:42:57|26171.95
03:42:57|26171.95
03:42:59|26171.95
03:43:00|26171.96
03:43:00|26171.96
03:43:01|26171.95
03:43:03|26171.95
03:43:03|26171.96
03:43:04|26171.95
03:43:06|26171.95
03:43:07|26171.96
03:43:08|26171.96
03:43:08|26171.95
03:43:10|26171.95
03:43:11|26171.95
03:43:11|26171.96
03:43:13|26171.96
03:43:14|26171.96
03:43:16|26171.96
03:43:16|26171.95
03:43:17|26171.95
03:43:18|26171.95
03:43:19|26171.96
03:43:20|26171.96
03:43:22|26171.96
03:43:22|26171.96
03:43:24|26171.95
03:43:25|26171.95
03:43:25|26171.95
03:43:26|26171.96
03:43:27|26171.96
03:43:29|26171.96
03:43:29|26171.96
03:43:31|26171.96
03:43:31|26171.95
03:43:33|26171.95
03:43:33|26171.96
03:43:35|26171.96
03:43:36|26171.96
03:43:37|26171.96
03:43:38|26171.95
03:43:39|26171.95
03:43:40|26171.96
03:43:41|26171.95
03:43:42|26171.95
03:43:43|26171.96
03:43:44|26171.96
03:43:45|26171.95
03:43:46|26171.96
03:43:47|26171.96
03:43:48|26171.96
03:43:49|26171.96
03:43:50|26179.09
03:43:51|26183.
03:43:52|26183.83
03:43:53|26183.83
03:43:55|26183.83
03:43:56|26183.82
03:43:57|26183.82
03:43:57|26183.82
03:43:59|26183.82
03:43:59|26183.82
03:44:00|26183.83
03:44:01|26183.82
03:44:02|26183.83
03:44:03|26183.83
03:44:05|26183.82
03:44:05|26183.82
03:44:07|26183.82
03:44:08|26183.83
03:44:09|26183.82
03:44:10|26183.83
03:44:11|26183.82
03:44:12|26183.83
03:44:13|26183.83
03:44:14|26183.83
03:44:16|26183.83
03:44:17|26183.83
03:44:17|26183.83
03:44:19|26183.83
03:44:19|26183.83
03:44:21|26183.82
03:44:22|26183.82
03:44:23|26183.82
03:44:24|26183.82
03:44:25|26183.82
03:44:25|26183.82
03:44:27|26183.82
03:44:28|26183.83
03:44:29|26185.13
03:44:30|26185.13
03:44:31|26186.8
03:44:32|26186.81
03:44:33|26186.8
03:44:34|26186.8
03:44:35|26186.8
03:44:36|26188.1
03:44:37|26188.11
03:44:38|26188.11
03:44:39|26188.64
03:44:40|26190.48
03:44:42|26190.48
03:44:42|26190.48
03:44:43|26190.48
03:44:44|26190.49
03:44:45|26190.49
03:44:46|26190.49
03:44:47|26190.49
03:44:48|26190.48
03:44:49|26190.49
03:44:50|26190.49
03:44:51|26190.48
03:44:52|26190.48
03:44:53|26190.48
03:44:54|26190.48
03:44:55|26190.48
03:44:56|26190.48
03:44:57|26190.48
03:44:58|26190.48
03:44:59|26190.48
03:45:00|26190.49
03:45:01|26190.49
03:45:02|26190.48
03:45:03|26190.49
03:45:04|26190.48
03:45:05|26190.48
03:45:06|26190.49
03:45:07|26190.48
03:45:08|26190.48
03:45:09|26190.48
03:45:10|26190.48
03:45:11|26190.48
03:45:12|26193.35
03:45:14|26195.05
03:45:15|26195.13
03:45:16|26195.63
03:45:17|26195.63
03:45:19|26195.63
03:45:20|26195.63
03:45:21|26195.63
03:45:22|26195.62
03:45:23|26195.63
03:45:24|26195.63
03:45:25|26195.62
03:45:26|26195.63
03:45:27|26195.62
03:45:28|26195.63
03:45:29|26195.63
03:45:30|26195.63
03:45:31|26195.63
03:45:32|26195.63
03:45:33|26198.44
03:45:34|26198.92
03:45:35|26198.91
03:45:35|26198.92
03:45:37|26198.91
03:45:38|26198.92
03:45:38|26198.91
03:45:40|26198.92
03:45:40|26198.91
03:45:42|26198.91
03:45:43|26195.63
03:45:44|26192.29
03:45:45|26191.51
03:45:46|26191.51
03:45:46|26191.06
03:45:48|26191.06
03:45:49|26191.07
03:45:50|26191.06
03:45:51|26191.07
03:45:52|26191.06
03:45:53|26191.34
03:45:54|26191.74
03:45:55|26191.75
03:45:56|26192.03
03:45:57|26192.25
03:45:57|26192.25
03:45:59|26192.26
03:46:00|26192.26
03:46:01|26192.25
03:46:02|26192.25
03:46:03|26192.25
03:46:04|26194.57
03:46:05|26195.99
03:46:05|26195.98
03:46:06|26195.99
03:46:08|26195.99
03:46:08|26195.98
03:46:09|26195.98
03:46:11|26195.99
03:46:12|26195.99
03:46:13|26195.98
03:46:14|26195.98
03:46:15|26195.99
03:46:17|26195.99
03:46:18|26195.98
03:46:19|26195.99
03:46:20|26195.99
03:46:21|26195.99
03:46:22|26195.99
03:46:24|26195.98
03:46:24|26195.98
03:46:25|26195.99
03:46:26|26195.99
03:46:27|26198.67
03:46:29|26198.67
03:46:29|26198.67
03:46:30|26198.68
03:46:31|26198.67
03:46:32|26198.67
03:46:33|26198.67
03:46:34|26198.67
03:46:35|26196.02
03:46:36|26195.98
03:46:37|26196.54
03:46:38|26196.69
03:46:40|26196.7
03:46:40|26196.7
03:46:42|26196.69
03:46:42|26196.7
03:46:44|26196.7
03:46:44|26196.7
03:46:46|26196.69
03:46:47|26196.7
03:46:48|26196.7
03:46:49|26196.7
03:46:50|26196.69
03:46:51|26196.7
03:46:52|26196.69
03:46:53|26196.7
03:46:54|26196.69
03:46:55|26196.69
03:46:56|26196.7
03:46:57|26196.7
03:46:58|26196.69
03:46:59|26196.7
03:47:00|26196.69
03:47:01|26196.69
03:47:02|26196.7
03:47:03|26196.69
03:47:04|26196.7
03:47:05|26196.69
03:47:07|26196.69
03:47:07|26196.7
03:47:08|26196.7
03:47:09|26203.33
03:47:10|26203.51
03:47:11|26203.51
03:47:12|26203.52
03:47:13|26203.52
03:47:14|26203.51
03:47:16|26203.51
03:47:17|26203.52
03:47:18|26203.52
03:47:20|26203.51
03:47:20|26203.52
03:47:21|26206.31
03:47:23|26206.31
03:47:23|26206.32
03:47:24|26206.31
03:47:25|26206.31
03:47:26|26203.47
03:47:27|26193.53
03:47:29|26185.18
03:47:29|26185.17
03:47:30|26185.18
03:47:31|26185.18
03:47:32|26185.18
03:47:33|26185.17
03:47:34|26185.18
03:47:35|26185.18
03:47:36|26185.17
03:47:37|26185.18
03:47:38|26185.17
03:47:39|26185.17
03:47:40|26185.17
03:47:41|26185.17
03:47:42|26185.17
03:47:43|26185.18
03:47:44|26185.18
03:47:45|26185.17
03:47:46|26185.17
03:47:47|26185.17
03:47:48|26185.18
03:47:49|26185.17
03:47:51|26185.17
03:47:52|26185.18
03:47:53|26185.18
03:47:54|26185.18
03:47:54|26185.18
03:47:55|26185.17
03:47:56|26185.18
03:47:58|26185.17
03:47:59|26185.18
03:47:59|26185.17
03:48:00|26185.18
03:48:01|26185.17
03:48:03|26185.17
03:48:04|26185.17
03:48:04|26185.17
03:48:06|26185.17
03:48:07|26185.18
03:48:07|26185.17
03:48:08|26185.18
03:48:09|26185.17
03:48:11|26185.18
03:48:11|26185.18
03:48:13|26185.
03:48:14|26184.75
03:48:15|26184.75
03:48:15|26184.75
03:48:17|26184.75
03:48:18|26184.74
03:48:19|26184.74
03:48:21|26184.74
03:48:21|26184.74
03:48:22|26184.75
03:48:23|26184.74
03:48:24|26184.75
03:48:25|26184.75
03:48:26|26184.75
03:48:27|26184.75
03:48:29|26184.75
03:48:30|26184.74
03:48:31|26184.75
03:48:32|26184.75
03:48:33|26184.75
03:48:34|26184.75
03:48:34|26188.67
03:48:36|26188.67
03:48:36|26188.68
03:48:38|26188.67
03:48:38|26188.67
03:48:40|26188.67
03:48:41|26188.67
03:48:42|26188.67
03:48:43|26188.67
03:48:44|26188.68
03:48:45|26188.68
03:48:46|26188.67
03:48:46|26188.68
03:48:48|26188.67
03:48:49|26188.68
03:48:50|26190.45
03:48:51|26191.88
03:48:52|26191.88
03:48:53|26191.88
03:48:54|26191.88
03:48:55|26191.88
03:48:56|26191.88
03:48:57|26191.88
03:48:58|26191.88
03:48:59|26191.89
03:49:00|26191.88
03:49:01|26191.88
03:49:02|26191.89
03:49:03|26191.8
03:49:04|26191.8
03:49:05|26191.38
03:49:06|26191.39
03:49:07|26191.39
03:49:09|26191.39
03:49:09|26191.39
03:49:10|26191.39
03:49:11|26190.93
03:49:12|26190.93
03:49:13|26190.92
03:49:14|26190.86
03:49:15|26190.86
03:49:16|26190.86
03:49:18|26190.87
03:49:19|26188.16
03:49:21|26188.15
03:49:22|26188.16
03:49:23|26184.24
03:49:25|26184.23
03:49:26|26184.23
03:49:27|26184.23
03:49:28|26184.24
03:49:29|26184.23
03:49:29|26184.23
03:49:31|26184.24
03:49:32|26184.24
03:49:33|26184.23
03:49:34|26184.23
03:49:35|26184.24
03:49:36|26184.23
03:49:37|26184.24
03:49:38|26184.24
03:49:39|26184.24
03:49:40|26184.24
03:49:41|26184.24
03:49:42|26184.23
03:49:43|26184.24
03:49:44|26184.75
03:49:46|26187.97
03:49:46|26188.16
03:49:47|26188.16
03:49:48|26188.16
03:49:49|26188.16
03:49:50|26188.16
03:49:51|26188.15
03:49:52|26188.15
03:49:53|26188.16
03:49:54|26189.17
03:49:55|26189.17
03:49:56|26189.17
03:49:57|26189.17
03:49:58|26189.17
03:49:59|26189.17
03:50:00|26189.17
03:50:01|26189.18
03:50:02|26189.17
03:50:03|26194.8
03:50:05|26194.8
03:50:06|26194.8
03:50:07|26194.79
03:50:08|26194.79
03:50:09|26194.8
03:50:10|26194.79
03:50:11|26194.78
03:50:12|26194.46
03:50:13|26194.46
03:50:13|26194.45
03:50:14|26194.39
03:50:16|26193.97
03:50:17|26193.97
03:50:18|26193.97
03:50:19|26191.88
03:50:21|26191.62
03:50:21|26191.62
03:50:22|26191.62
03:50:23|26191.62
03:50:24|26191.63
03:50:25|26191.62
03:50:26|26191.62
03:50:30|26191.34
03:50:31|26191.03
03:50:32|26191.03
03:50:33|26191.03
03:50:34|26191.03
03:50:35|26191.03
03:50:36|26191.03
03:50:37|26191.03
03:50:38|26191.03
03:50:39|26191.02
03:50:40|26191.03
03:50:41|26191.54
03:50:42|26191.54
03:50:43|26191.53
03:50:44|26193.09
03:50:45|26193.19
03:50:46|26193.19
03:50:47|26193.19
03:50:49|26193.19
03:50:49|26193.18
03:50:50|26193.19
03:50:51|26193.19
03:50:52|26193.18
03:50:53|26193.18
03:50:54|26193.18
03:50:55|26193.19
03:50:56|26193.18
03:50:57|26193.19
03:50:58|26193.18
03:51:00|26193.18
03:51:00|26193.18
03:51:01|26193.18
03:51:03|26193.19
03:51:04|26193.19
03:51:04|26193.18
03:51:06|26193.19
03:51:07|26193.18
03:51:08|26193.18
03:51:09|26193.18
03:51:09|26193.19
03:51:11|26193.19
03:51:11|26193.18
03:51:12|26193.18
03:51:14|26193.18
03:51:14|26193.18
03:51:16|26193.18
03:51:17|26193.18
03:51:18|26193.19
03:51:18|26193.19
03:51:20|26193.19
03:51:22|26193.19
03:51:23|26193.19
03:51:24|26193.18
03:51:24|26193.18
03:51:25|26193.18
03:51:27|26193.18
03:51:28|26193.19
03:51:29|26193.18
03:51:30|26193.18
03:51:31|26193.19
03:51:32|26193.18
03:51:33|26193.19
03:51:34|26193.19
03:51:35|26193.19
03:51:36|26193.19
03:51:37|26193.18
03:51:38|26193.18
03:51:39|26193.18
03:51:40|26193.18
03:51:40|26193.18
03:51:42|26193.18
03:51:43|26193.19
03:51:44|26193.19
03:51:44|26193.19
03:51:46|26193.18
03:51:46|26193.19
03:51:48|26193.19
03:51:49|26193.19
03:51:49|26193.18
03:51:50|26193.19
03:51:52|26193.18
03:51:53|26193.19
03:51:54|26193.18
03:51:55|26193.19
03:51:56|26193.19
03:51:57|26193.18
03:51:58|26193.19
03:51:59|26193.19
03:51:59|26193.18
03:52:01|26193.19
03:52:02|26193.19
03:52:03|26193.18
03:52:04|26193.18
03:52:05|26193.18
03:52:06|26193.18
03:52:07|26193.19
03:52:08|26193.18
03:52:09|26193.18
03:52:10|26193.19
03:52:11|26197.5
03:52:12|26197.5
03:52:13|26197.51
03:52:14|26197.51
03:52:15|26197.51
03:52:16|26197.5
03:52:17|26197.5
03:52:18|26197.51
03:52:19|26197.5
03:52:20|26197.5
03:52:22|26197.5
03:52:22|26197.51
03:52:24|26197.5
03:52:24|26197.5
03:52:26|26197.51
03:52:27|26197.51
03:52:28|26197.51
03:52:29|26197.5
03:52:30|26197.5
03:52:31|26197.5
03:52:32|26197.5
03:52:33|26197.51
03:52:34|26197.51
03:52:35|26197.5
03:52:36|26197.5
03:52:37|26197.51
03:52:38|26197.5
03:52:39|26197.51
03:52:40|26197.51
03:52:41|26197.5
03:52:42|26197.5
03:52:43|26197.5
03:52:44|26197.5
03:52:45|26197.5
03:52:46|26197.51
03:52:47|26197.5
03:52:48|26197.51
03:52:49|26200.
03:52:50|26200.02
03:52:51|26200.03
03:52:52|26200.03
03:52:53|26200.03
03:52:54|26200.02
03:52:55|26200.03
03:52:56|26200.02
03:52:57|26200.03
03:52:58|26200.02
03:52:59|26200.03
03:53:00|26200.02
03:53:01|26200.02
03:53:02|26200.03
03:53:03|26200.02
03:53:04|26200.03
03:53:05|26200.03
03:53:06|26200.02
03:53:07|26200.02
03:53:08|26200.02
03:53:09|26200.02
03:53:10|26200.03
03:53:11|26200.02
03:53:12|26200.02
03:53:13|26200.02
03:53:14|26199.5
03:53:15|26199.5
03:53:16|26199.5
03:53:17|26199.5
03:53:18|26199.5
03:53:19|26199.51
03:53:20|26199.51
03:53:21|26199.5
03:53:23|26199.5
03:53:23|26199.5
03:53:25|26199.5
03:53:26|26199.5
03:53:27|26199.5
03:53:28|26199.51
03:53:29|26199.51
03:53:30|26199.5
03:53:31|26199.5
03:53:33|26199.5
03:53:33|26199.5
03:53:34|26199.5
03:53:35|26199.5
03:53:36|26199.5
03:53:37|26199.5
03:53:38|26199.5
03:53:39|26199.5
03:53:40|26199.5
03:53:41|26199.51
03:53:42|26199.51
03:53:43|26199.51
03:53:44|26199.51
03:53:45|26199.51
03:53:46|26199.5
03:53:47|26199.51
03:53:48|26199.51
03:53:49|26199.5
03:53:50|26199.51
03:53:52|26199.5
03:53:53|26199.51
03:53:53|26199.5
03:53:55|26204.43
03:53:55|26207.69
03:53:57|26207.69
03:53:58|26207.69
03:53:59|26207.7
03:54:00|26205.54
03:54:00|26201.63
03:54:02|26201.25
03:54:02|26201.24
03:54:04|26201.25
03:54:05|26201.25
03:54:06|26201.25
03:54:07|26201.25
03:54:08|26201.25
03:54:09|26201.25
03:54:10|26201.24
03:54:11|26201.24
03:54:12|26201.24
03:54:13|26201.24
03:54:14|26201.24
03:54:15|26201.25
03:54:15|26201.25
03:54:17|26201.24
03:54:18|26201.24
03:54:19|26201.24
03:54:20|26201.24
03:54:21|26201.24
03:54:22|26201.25
03:54:23|26201.24
03:54:25|26201.25
03:54:25|26201.24
03:54:26|26201.24
03:54:28|26201.25
03:54:28|26201.24
03:54:30|26201.24
03:54:30|26199.51
03:54:31|26199.51
03:54:32|26199.5
03:54:34|26199.51
03:54:34|26199.51
03:54:36|26199.5
03:54:36|26199.5
03:54:38|26199.51
03:54:39|26199.5
03:54:40|26199.5
03:54:41|26199.5
03:54:42|26199.5
03:54:43|26199.51
03:54:44|26199.5
03:54:45|26199.51
03:54:45|26199.5
03:54:46|26199.51
03:54:47|26199.5
03:54:49|26199.51
03:54:50|26199.51
03:54:51|26199.51
03:54:52|26199.51
03:54:53|26199.51
03:54:54|26199.51
03:54:55|26199.5
03:54:56|26199.51
03:54:57|26199.51
03:54:58|26199.51
03:54:59|26199.5
03:55:00|26199.51
03:55:01|26199.5
03:55:02|26199.5
03:55:03|26199.5
03:55:04|26199.5
03:55:05|26199.5
03:55:06|26199.5
03:55:07|26199.5
03:55:08|26199.5
03:55:09|26199.5
03:55:10|26199.5
03:55:11|26199.51
03:55:12|26199.51
03:55:13|26199.5
03:55:14|26192.58
03:55:15|26191.82
03:55:16|26191.82
03:55:17|26191.81
03:55:18|26191.81
03:55:19|26191.81
03:55:20|26191.81
03:55:21|26191.82
03:55:22|26191.82
03:55:23|26191.82
03:55:25|26191.82
03:55:26|26191.82
03:55:27|26191.81
03:55:29|26191.81
03:55:29|26191.81
03:55:30|26191.81
03:55:32|26191.82
03:55:32|26191.81
03:55:33|26191.82
03:55:34|26191.81
03:55:35|26191.81
03:55:36|26191.82
03:55:37|26191.82
03:55:38|26191.82
03:55:39|26191.82
03:55:40|26191.82
03:55:41|26191.82
03:55:42|26191.81
03:55:43|26191.81
03:55:44|26191.82
03:55:45|26191.81
03:55:46|26191.81
03:55:48|26191.82
03:55:48|26191.81
03:55:49|26191.81
03:55:50|26190.92
03:55:51|26190.66
03:55:52|26190.65
03:55:54|26190.65
03:55:55|26190.65
03:55:55|26190.62
03:55:57|26190.63
03:55:57|26190.62
03:55:58|26190.63
03:56:00|26190.63
03:56:00|26190.63
03:56:02|26190.63
03:56:03|26190.62
03:56:03|26190.63
03:56:05|26190.62
03:56:06|26190.62
03:56:07|26190.62
03:56:08|26190.62
03:56:09|26190.62
03:56:10|26190.62
03:56:10|26190.
03:56:11|26190.
03:56:12|26190.
03:56:13|26190.01
03:56:15|26190.01
03:56:15|26190.
03:56:16|26190.
03:56:17|26190.
03:56:18|26188.15
03:56:19|26187.31
03:56:20|26186.83
03:56:21|26186.34
03:56:22|26186.34
03:56:23|26186.34
03:56:25|26185.42
03:56:26|26185.42
03:56:28|26185.43
03:56:29|26185.42
03:56:30|26185.43
03:56:31|26185.43
03:56:31|26185.43
03:56:33|26185.42
03:56:34|26185.43
03:56:34|26185.43
03:56:36|26185.43
03:56:37|26185.42
03:56:37|26185.43
03:56:39|26185.43
03:56:40|26185.43
03:56:41|26185.43
03:56:42|26185.43
03:56:43|26185.42
03:56:44|26185.42
03:56:45|26185.42
03:56:46|26185.42
03:56:49|26185.42
03:56:50|26185.43
03:56:51|26185.43
03:56:53|26185.43
03:56:53|26185.43
03:56:54|26185.43
03:56:55|26185.43
03:56:57|26185.42
03:56:58|26185.42
03:56:58|26185.42
03:56:59|26185.43
03:57:00|26185.43
03:57:02|26185.43
03:57:03|26185.43
03:57:04|26185.43
03:57:05|26185.43
03:57:06|26185.43
03:57:07|26185.43
03:57:08|26185.42
03:57:09|26185.42
03:57:10|26185.43
03:57:11|26185.42
03:57:12|26185.94
03:57:13|26185.94
03:57:14|26185.94
03:57:15|26185.94
03:57:16|26185.94
03:57:17|26185.94
03:57:18|26185.93
03:57:19|26185.93
03:57:20|26185.93
03:57:21|26185.94
03:57:22|26185.93
03:57:23|26185.93
03:57:24|26185.94
03:57:25|26185.93
03:57:26|26185.93
03:57:27|26185.93
03:57:29|26185.94
03:57:30|26185.94
03:57:31|26185.93
03:57:32|26185.93
03:57:33|26185.93
03:57:34|26185.94
03:57:35|26185.94
03:57:36|26185.93
03:57:37|26185.94
03:57:38|26185.94
03:57:39|26185.93
03:57:40|26185.93
03:57:41|26185.93
03:57:42|26185.94
03:57:43|26185.94
03:57:44|26185.94
03:57:45|26185.93
03:57:46|26185.94
03:57:48|26185.93
03:57:48|26185.93
03:57:49|26185.93
03:57:50|26185.93
03:57:51|26185.93
03:57:52|26185.93
03:57:53|26185.94
03:57:54|26185.93
03:57:55|26185.94
03:57:56|26185.94
03:57:58|26185.94
03:57:58|26185.94
03:57:59|26185.94
03:58:01|26185.94
03:58:01|26185.93
03:58:03|26185.94
03:58:04|26185.94
03:58:04|26185.93
03:58:05|26185.93
03:58:07|26185.93
03:58:08|26185.94
03:58:08|26185.94
03:58:09|26185.94
03:58:10|26185.94
03:58:11|26185.94
03:58:12|26185.94
03:58:14|26187.24
03:58:15|26191.55
03:58:16|26191.55
03:58:16|26191.55
03:58:18|26191.55
03:58:18|26191.54
03:58:19|26191.55
03:58:20|26191.55
03:58:21|26191.55
03:58:22|26191.54
03:58:23|26191.54
03:58:24|26191.54
03:58:25|26191.55
03:58:26|26191.55
03:58:28|26191.55
03:58:29|26191.55
03:58:30|26191.55
03:58:32|26191.54
03:58:32|26191.55
03:58:33|26191.02
03:58:35|26189.9
03:58:36|26189.89
03:58:37|26189.72
03:58:38|26189.73
03:58:39|26189.72
03:58:40|26189.73
03:58:40|26189.73
03:58:42|26189.73
03:58:43|26189.72
03:58:43|26189.73
03:58:44|26189.72
03:58:46|26189.73
03:58:47|26189.72
03:58:48|26189.73
03:58:49|26189.73
03:58:50|26189.72
03:58:51|26189.73
03:58:52|26189.72
03:58:53|26189.72
03:58:54|26189.73
03:58:55|26189.73
03:58:56|26189.72
03:58:57|26189.73
03:58:58|26189.73
03:58:59|26189.72
03:58:59|26189.72
03:59:01|26189.72
03:59:02|26189.73
03:59:03|26189.73
03:59:04|26189.72
03:59:05|26189.72
03:59:06|26189.72
03:59:07|26189.72
03:59:08|26189.73
03:59:09|26189.73
03:59:10|26189.72
03:59:11|26189.73
03:59:11|26189.73
03:59:13|26189.73
03:59:14|26189.73
03:59:15|26189.73
03:59:16|26189.73
03:59:17|26189.73
03:59:18|26189.73
03:59:19|26189.72
03:59:20|26189.72
03:59:21|26186.67
03:59:22|26186.45
03:59:23|26186.42
03:59:24|26185.93
03:59:25|26185.93
03:59:26|26185.94
03:59:27|26185.93
03:59:28|26185.94
03:59:29|26185.94
03:59:30|26185.93
03:59:32|26185.94
03:59:32|26185.93
03:59:33|26185.93
03:59:34|26185.93
03:59:35|26185.94
03:59:36|26185.94
03:59:37|26185.94
03:59:39|26185.94
03:59:40|26185.94
03:59:41|26185.93
03:59:42|26185.93
03:59:43|26185.93
03:59:44|26185.94
03:59:45|26185.93
03:59:47|26185.94
03:59:48|26185.94
03:59:49|26184.22
03:59:50|26183.99
03:59:50|26183.99
03:59:51|26183.72
03:59:53|26183.72
03:59:54|26183.72
03:59:55|26183.72
03:59:55|26183.73
03:59:57|26183.73
03:59:57|26183.73
03:59:58|26183.72
04:00:00|26183.72
04:00:00|26183.73
04:00:02|26183.72
04:00:02|26182.77
04:00:04|26178.09
04:00:05|26178.09
04:00:06|26178.08
04:00:07|26178.08
04:00:08|26178.08
04:00:09|26178.09
04:00:10|26178.08
04:00:11|26178.08
04:00:12|26178.08
04:00:13|26178.08
04:00:14|26178.08
04:00:15|26178.04
04:00:16|26178.04
04:00:17|26178.01
04:00:18|26178.02
04:00:19|26178.01
04:00:20|26178.02
04:00:21|26178.02
04:00:22|26178.01
04:00:23|26178.02
04:00:24|26178.01
04:00:25|26178.02
04:00:26|26178.01
04:00:27|26178.02
04:00:28|26178.01
04:00:30|26178.01
04:00:31|26178.01
04:00:32|26178.
04:00:33|26178.
04:00:33|26178.01
04:00:35|26178.
04:00:36|26178.01
04:00:36|26178.
04:00:37|26178.01
04:00:39|26178.01
04:00:39|26178.01
04:00:41|26178.01
04:00:42|26178.01
04:00:43|26178.01
04:00:44|26178.
04:00:45|26178.01
04:00:46|26178.01
04:00:47|26178.
04:00:48|26178.
04:00:49|26178.01
04:00:50|26178.
04:00:51|26178.01
04:00:51|26178.
04:00:53|26178.01
04:00:54|26178.
04:00:55|26178.
04:00:56|26178.
04:00:57|26178.
04:00:58|26178.
04:00:59|26178.01
04:01:00|26178.
04:01:01|26178.
04:01:02|26178.01
04:01:03|26178.01
04:01:04|26178.01
04:01:05|26178.01
04:01:05|26178.
04:01:07|26178.
04:01:08|26178.01
04:01:09|26178.01
04:01:10|26178.
04:01:11|26178.
04:01:12|26178.
04:01:13|26178.
04:01:14|26178.
04:01:15|26178.01
04:01:15|26178.01
04:01:17|26178.01
04:01:18|26178.01
04:01:19|26178.01
04:01:20|26181.38
04:01:21|26182.94
04:01:22|26182.94
04:01:23|26183.24
04:01:24|26183.69
04:01:25|26183.68
04:01:26|26183.68
04:01:28|26183.69
04:01:28|26183.69
04:01:30|26183.68
04:01:31|26183.68
04:01:32|26197.99
04:01:33|26196.89
04:01:33|26196.89
04:01:34|26196.9
04:01:36|26196.89
04:01:37|26191.85
04:01:38|26191.5
04:01:39|26191.51
04:01:40|26191.51
04:01:41|26191.51
04:01:42|26191.5
04:01:43|26191.51
04:01:44|26191.5
04:01:45|26187.32
04:01:46|26186.83
04:01:47|26186.84
04:01:48|26186.84
04:01:49|26186.84
04:01:50|26186.84
04:01:51|26186.83
04:01:52|26186.84
04:01:53|26186.83
04:01:54|26186.84
04:01:55|26186.83
04:01:56|26186.83
04:01:57|26186.84
04:01:58|26186.83
04:01:59|26186.83
04:02:00|26186.83
04:02:01|26186.84
04:02:02|26186.83
04:02:04|26186.83
04:02:04|26186.84
04:02:05|26186.83
04:02:06|26186.83
04:02:07|26186.83
04:02:08|26186.83
04:02:09|26186.84
04:02:10|26186.83
04:02:11|26186.84
04:02:12|26186.83
04:02:13|26186.84
04:02:14|26186.84
04:02:15|26186.83
04:02:16|26186.83
04:02:17|26186.84
04:02:18|26186.83
04:02:19|26186.83
04:02:20|26186.84
04:02:21|26186.84
04:02:22|26186.84
04:02:23|26186.83
04:02:24|26186.83
04:02:26|26186.84
04:02:26|26186.84
04:02:27|26186.84
04:02:28|26186.83
04:02:29|26186.84
04:02:31|26186.84
04:02:32|26186.83
04:02:33|26186.83
04:02:34|26186.84
04:02:35|26186.83
04:02:37|26186.84
04:02:37|26186.83
04:02:38|26186.84
04:02:40|26186.84
04:02:41|26187.3
04:02:41|26187.29
04:02:43|26187.3
04:02:43|26183.68
04:02:45|26183.67
04:02:45|26183.66
04:02:47|26183.67
04:02:47|26183.66
04:02:49|26183.67
04:02:50|26183.66
04:02:51|26183.16
04:02:52|26181.04
04:02:52|26180.51
04:02:56|26180.51
04:02:57|26180.51
04:02:58|26180.52
04:02:58|26180.51
04:03:00|26180.52
04:03:01|26180.52
04:03:02|26180.51
04:03:03|26180.52
04:03:04|26180.51
04:03:05|26180.51
04:03:05|26180.51
04:03:07|26180.51
04:03:08|26180.52
04:03:09|26180.52
04:03:10|26180.52
04:03:10|26180.52
04:03:12|26180.52
04:03:13|26180.52
04:03:14|26180.52
04:03:15|26181.63
04:03:16|26183.38
04:03:17|26183.37
04:03:17|26183.38
04:03:19|26180.53
04:03:20|26180.54
04:03:21|26180.54
04:03:22|26179.03
04:03:23|26179.02
04:03:24|26178.83
04:03:25|26177.45
04:03:26|26177.45
04:03:27|26177.46
04:03:28|26177.46
04:03:29|26177.46
04:03:30|26177.46
04:03:32|26177.46
04:03:33|26177.46
04:03:34|26177.45
04:03:36|26177.46
04:03:37|26177.45
04:03:38|26177.45
04:03:38|26177.45
04:03:39|26177.45
04:03:41|26177.46
04:03:41|26177.46
04:03:42|26177.45
04:03:44|26177.46
04:03:45|26177.45
04:03:46|26177.45
04:03:47|26177.45
04:03:47|26177.45
04:03:48|26177.46
04:03:50|26177.46
04:03:51|26177.45
04:03:51|26177.46
04:03:52|26177.46
04:03:54|26177.45
04:03:55|26177.46
04:03:56|26177.45
04:03:57|26177.45
04:03:58|26177.46
04:03:59|26177.45
04:04:00|26177.46
04:04:01|26177.45
04:04:02|26177.46
04:04:03|26177.46
04:04:04|26177.45
04:04:05|26177.46
04:04:06|26177.46
04:04:07|26177.45
04:04:08|26177.46
04:04:09|26177.46
04:04:10|26177.46
04:04:12|26177.45
04:04:12|26177.46
04:04:13|26177.46
04:04:14|26177.46
04:04:15|26177.45
04:04:16|26177.46
04:04:17|26177.45
04:04:18|26177.46
04:04:19|26177.46
04:04:20|26177.46
04:04:21|26177.45
04:04:22|26177.45
04:04:23|26177.46
04:04:24|26177.45
04:04:25|26177.46
04:04:26|26177.46
04:04:27|26177.45
04:04:28|26177.45
04:04:30|26168.47
04:04:30|26166.11
04:04:32|26170.02
04:04:32|26171.08
04:04:34|26169.77
04:04:35|26168.54
04:04:36|26168.54
04:04:37|26167.3
04:04:38|26167.29
04:04:39|26167.29
04:04:41|26167.29
04:04:41|26167.29
04:04:42|26167.29
04:04:43|26167.29
04:04:44|26166.25
04:04:45|26166.11
04:04:46|26166.12
04:04:47|26166.11
04:04:48|26166.12
04:04:49|26166.11
04:04:50|26166.12
04:04:51|26166.1
04:04:52|26166.1
04:04:53|26166.09
04:04:54|26166.1
04:04:55|26165.69
04:04:56|26164.51
04:04:57|26164.27
04:04:58|26164.27
04:04:59|26162.63
04:05:00|26162.63
04:05:01|26162.64
04:05:02|26162.63
04:05:03|26162.64
04:05:04|26162.63
04:05:05|26162.63
04:05:06|26162.5
04:05:07|26162.49
04:05:08|26165.47
04:05:09|26166.81
04:05:10|26166.66
04:05:11|26165.78
04:05:12|26165.77
04:05:13|26165.77
04:05:14|26165.77
04:05:15|26165.77
04:05:16|26165.77
04:05:17|26165.77
04:05:18|26165.77
04:05:19|26165.77
04:05:21|26165.77
04:05:21|26165.77
04:05:22|26165.77
04:05:23|26165.78
04:05:24|26165.78
04:05:26|26165.77
04:05:26|26165.77
04:05:28|26165.77
04:05:29|26165.77
04:05:29|26165.77
04:05:30|26165.77
04:05:32|26165.77
04:05:32|26165.77
04:05:34|26165.77
04:05:35|26165.77
04:05:37|26165.77
04:05:38|26165.77
04:05:39|26165.77
04:05:39|26165.77
04:05:41|26165.78
04:05:42|26158.13
04:05:43|26156.01
04:05:44|26156.01
04:05:45|26155.62
04:05:46|26155.33
04:05:47|26155.01
04:05:48|26155.01
04:05:49|26155.01
04:05:50|26155.01
04:05:51|26155.01
04:05:52|26155.01
04:05:53|26153.83
04:05:54|26153.84
04:05:55|26153.83
04:05:56|26153.83
04:05:57|26153.56
04:05:58|26153.56
04:05:59|26153.55
04:06:00|26153.53
04:06:01|26153.01
04:06:02|26153.
04:06:03|26153.
04:06:04|26153.
04:06:05|26157.55
04:06:06|26160.
04:06:07|26162.64
04:06:08|26162.64
04:06:09|26162.64
04:06:10|26162.64
04:06:11|26162.64
04:06:12|26162.64
04:06:13|26162.65
04:06:14|26164.13
04:06:15|26164.13
04:06:16|26164.13
04:06:17|26166.46
04:06:18|26166.45
04:06:19|26166.46
04:06:20|26166.45
04:06:21|26166.46
04:06:22|26166.45
04:06:23|26166.46
04:06:24|26166.46
04:06:25|26166.46
04:06:26|26166.45
04:06:27|26166.45
04:06:28|26166.45
04:06:29|26166.45
04:06:30|26166.45
04:06:31|26166.46
04:06:32|26166.45
04:06:33|26166.45
04:06:34|26166.46
04:06:35|26166.46
04:06:36|26166.46
04:06:38|26166.46
04:06:38|26166.45
04:06:39|26166.45
04:06:41|26166.45
04:06:41|26166.46
04:06:43|26166.45
04:06:44|26166.45
04:06:45|26163.95
04:06:46|26163.61
04:06:47|26163.61
04:06:48|26163.61
04:06:49|26163.62
04:06:50|26163.61
04:06:51|26163.61
04:06:52|26163.61
04:06:53|26163.62
04:06:54|26163.61
04:06:55|26163.62
04:06:56|26163.62
04:06:57|26163.62
04:06:59|26163.62
04:06:59|26163.62
04:07:01|26163.61
04:07:01|26163.61
04:07:02|26163.62
04:07:04|26163.61
04:07:05|26163.63
04:07:06|26166.46
04:07:07|26166.45
04:07:07|26166.45
04:07:09|26166.46
04:07:10|26166.46
04:07:11|26166.46
04:07:12|26169.32
04:07:13|26169.31
04:07:14|26169.32
04:07:15|26169.32
04:07:16|26169.32
04:07:17|26169.32
04:07:18|26169.32
04:07:19|26169.32
04:07:20|26169.32
04:07:21|26169.31
04:07:22|26169.31
04:07:23|26169.32
04:07:24|26169.32
04:07:25|26169.32
04:07:25|26169.32
04:07:27|26169.32
04:07:28|26169.32
04:07:29|26169.31
04:07:29|26169.32
04:07:31|26169.32
04:07:32|26169.31
04:07:32|26169.31
04:07:33|26169.32
04:07:35|26169.31
04:07:36|26169.32
04:07:38|26169.32
04:07:38|26169.32
04:07:39|26169.32
04:07:40|26169.31
04:07:41|26169.31
04:07:42|26169.31
04:07:44|26169.31
04:07:44|26169.32
04:07:46|26169.32
04:07:47|26169.32
04:07:48|26169.31
04:07:49|26169.32
04:07:50|26169.32
04:07:51|26169.32
04:07:52|26169.31
04:07:53|26169.31
04:07:53|26169.31
04:07:54|26169.31
04:07:55|26169.31
04:07:57|26169.31
04:07:58|26169.32
04:07:59|26169.31
04:08:00|26169.31
04:08:01|26169.32
04:08:02|26169.32
04:08:03|26169.32
04:08:03|26169.32
04:08:04|26169.31
04:08:05|26169.32
04:08:07|26169.31
04:08:08|26169.31
04:08:09|26169.31
04:08:09|26169.31
04:08:10|26169.31
04:08:11|26169.32
04:08:12|26169.32
04:08:13|26169.32
04:08:15|26169.32
04:08:16|26169.32
04:08:16|26169.32
04:08:17|26169.41
04:08:18|26169.82
04:08:19|26169.83
04:08:20|26169.83
04:08:22|26169.83
04:08:22|26169.83
04:08:24|26169.82
04:08:24|26169.82
04:08:25|26169.82
04:08:26|26167.06
04:08:28|26163.61
04:08:29|26163.62
04:08:29|26163.61
04:08:31|26163.62
04:08:32|26163.61
04:08:32|26163.61
04:08:33|26163.62
04:08:35|26163.62
04:08:35|26163.62
04:08:37|26163.62
04:08:37|26163.62
04:08:39|26163.62
04:08:40|26163.61
04:08:41|26163.61
04:08:42|26163.62
04:08:43|26163.62
04:08:44|26163.61
04:08:46|26163.61
04:08:47|26163.62
04:08:47|26163.61
04:08:49|26163.62
04:08:50|26163.62
04:08:51|26163.61
04:08:51|26163.62
04:08:53|26163.62
04:08:54|26163.61
04:08:55|26163.62
04:08:56|26163.62
04:08:56|26163.61
04:08:58|26163.62
04:08:59|26163.61
04:09:00|26164.13
04:09:00|26165.51
04:09:02|26166.72
04:09:03|26166.72
04:09:04|26166.72
04:09:05|26167.09
04:09:06|26167.9
04:09:07|26167.9
04:09:08|26167.9
04:09:09|26167.9
04:09:10|26167.9
04:09:11|26167.89
04:09:12|26167.89
04:09:13|26167.89
04:09:14|26167.89
04:09:15|26167.89
04:09:16|26167.9
04:09:17|26167.89
04:09:18|26167.89
04:09:19|26167.9
04:09:20|26167.9
04:09:21|26167.9
04:09:22|26167.9
04:09:23|26167.9
04:09:24|26167.9
04:09:25|26167.9
04:09:26|26167.9
04:09:27|26167.89
04:09:28|26167.89
04:09:29|26167.9
04:09:30|26167.9
04:09:31|26167.99
04:09:32|26168.55
04:09:33|26168.62
04:09:34|26168.97
04:09:35|26168.97
04:09:36|26168.97
04:09:37|26168.97
04:09:38|26168.96
04:09:39|26168.96
04:09:40|26168.96
04:09:41|26168.96
04:09:43|26168.97
04:09:43|26168.96
04:09:44|26168.97
04:09:45|26168.97
04:09:47|26168.97
04:09:47|26168.97
04:09:48|26168.97
04:09:50|26168.96
04:09:51|26168.96
04:09:52|26168.96
04:09:52|26168.96
04:09:53|26168.97
04:09:55|26168.97
04:09:56|26168.96
04:09:56|26168.96
04:09:57|26168.97
04:09:59|26168.96
04:10:00|26168.96
04:10:00|26168.97
04:10:02|26168.96
04:10:03|26168.97
04:10:04|26170.32
04:10:05|26170.62
04:10:06|26170.61
04:10:07|26170.62
04:10:08|26170.62
04:10:09|26170.62
04:10:10|26170.61
04:10:11|26170.62
04:10:12|26170.62
04:10:13|26170.61
04:10:14|26170.61
04:10:15|26170.61
04:10:16|26170.62
04:10:17|26170.62
04:10:18|26170.62
04:10:19|26170.62
04:10:20|26170.62
04:10:21|26170.62
04:10:22|26170.62
04:10:23|26170.61
04:10:24|26170.61
04:10:25|26170.61
04:10:26|26170.61
04:10:27|26170.61
04:10:28|26170.61
04:10:29|26170.61
04:10:30|26170.62
04:10:31|26170.61
04:10:32|26170.62
04:10:33|26170.61
04:10:34|26170.61
04:10:35|26170.61
04:10:36|26170.62
04:10:37|26170.62
04:10:38|26170.61
04:10:39|26170.61
04:10:40|26170.61
04:10:42|26170.61
04:10:43|26170.62
04:10:44|26170.62
04:10:45|26170.62
04:10:46|26170.61
04:10:46|26170.62
04:10:47|26171.64
04:10:49|26172.82
04:10:50|26172.82
04:10:51|26172.81
04:10:52|26172.82
04:10:53|26172.82
04:10:54|26172.81
04:10:54|26172.81
04:10:56|26173.74
04:10:57|26174.91
04:10:58|26174.9
04:10:59|26174.9
04:11:00|26174.91
04:11:01|26174.91
04:11:02|26175.
04:11:03|26175.67
04:11:04|26177.14
04:11:05|26177.14
04:11:06|26177.14
04:11:07|26177.14
04:11:08|26177.14
04:11:09|26177.14
04:11:10|26177.14
04:11:11|26177.14
04:11:13|26177.45
04:11:13|26177.46
04:11:14|26177.46
04:11:15|26177.55
04:11:16|26177.55
04:11:17|26177.9
04:11:19|26177.9
04:11:19|26177.9
04:11:20|26178.75
04:11:21|26179.5
04:11:22|26179.49
04:11:23|26179.49
04:11:24|26179.5
04:11:26|26180.
04:11:27|26181.93
04:11:27|26182.82
04:11:28|26182.82
04:11:29|26182.82
04:11:30|26182.82
04:11:31|26182.82
04:11:32|26182.83
04:11:34|26182.82
04:11:34|26182.82
04:11:35|26182.82
04:11:36|26185.93
04:11:37|26186.1
04:11:39|26186.11
04:11:40|26186.1
04:11:41|26186.1
04:11:42|26186.1
04:11:43|26186.1
04:11:44|26186.1
04:11:46|26186.11
04:11:47|26186.1
04:11:47|26186.11
04:11:49|26186.11
04:11:50|26186.11
04:11:51|26186.11
04:11:51|26186.1
04:11:53|26186.1
04:11:54|26186.11
04:11:55|26186.11
04:11:56|26186.1
04:11:57|26186.11
04:11:58|26186.1
04:11:59|26186.11
04:12:00|26186.11
04:12:01|26186.1
04:12:02|26186.1
04:12:03|26186.1
04:12:04|26186.11
04:12:05|26186.1
04:12:06|26186.1
04:12:07|26186.1
04:12:08|26186.1
04:12:09|26186.11
04:12:10|26186.1
04:12:11|26186.1
04:12:12|26186.11
04:12:13|26186.11
04:12:14|26186.1
04:12:15|26187.63
04:12:16|26189.65
04:12:17|26189.67
04:12:18|26189.67
04:12:19|26189.67
04:12:20|26189.66
04:12:21|26189.67
04:12:23|26189.67
04:12:23|26189.67
04:12:25|26189.67
04:12:25|26189.67
04:12:27|26189.67
04:12:28|26190.
04:12:29|26192.19
04:12:29|26192.19
04:12:31|26192.28
04:12:32|26192.27
04:12:33|26192.27
04:12:34|26192.27
04:12:35|26192.27
04:12:36|26192.27
04:12:37|26192.27
04:12:38|26192.28
04:12:39|26192.28
04:12:40|26192.27
04:12:41|26192.27
04:12:42|26192.28
04:12:44|26192.28
04:12:44|26192.28
04:12:46|26192.28
04:12:47|26192.27
04:12:49|26192.28
04:12:49|26192.28
04:12:51|26192.27
04:12:52|26192.27
04:12:52|26192.28
04:12:54|26192.28
04:12:55|26192.28
04:12:55|26192.27
04:12:56|26192.27
04:12:58|26192.28
04:12:58|26192.28
04:12:59|26192.27
04:13:00|26192.28
04:13:02|26192.28
04:13:02|26202.
04:13:03|26201.99
04:13:05|26202.
04:13:05|26201.99
04:13:07|26202.
04:13:07|26202.
04:13:08|26202.
04:13:10|26202.
04:13:10|26201.99
04:13:12|26201.99
04:13:13|26201.99
04:13:13|26202.
04:13:15|26201.99
04:13:16|26202.
04:13:16|26201.99
04:13:18|26202.
04:13:19|26202.
04:13:20|26202.
04:13:20|26201.99
04:13:21|26202.
04:13:22|26202.
04:13:24|26201.99
04:13:25|26201.99
04:13:25|26201.99
04:13:27|26201.99
04:13:28|26202.
04:13:28|26201.68
04:13:29|26201.48
04:13:31|26201.47
04:13:31|26201.47
04:13:32|26201.48
04:13:33|26201.48
04:13:35|26201.47
04:13:35|26201.48
04:13:36|26200.95
04:13:38|26200.95
04:13:39|26197.87
04:13:39|26197.87
04:13:40|26197.87
04:13:42|26197.87
04:13:44|26197.86
04:13:44|26197.67
04:13:46|26197.66
04:13:47|26197.67
04:13:49|26197.67
04:13:49|26197.66
04:13:51|26197.66
04:13:52|26197.66
04:13:53|26197.67
04:13:54|26197.67
04:13:55|26197.67
04:13:56|26197.66
04:13:57|26197.66
04:13:58|26197.67
04:13:59|26197.67
04:14:00|26197.66
04:14:00|26197.67
04:14:02|26197.67
04:14:02|26197.67
04:14:03|26197.67
04:14:04|26197.66
04:14:05|26197.66
04:14:07|26197.66
04:14:07|26197.66
04:14:08|26197.66
04:14:10|26197.66
04:14:10|26197.67
04:14:11|26197.66
04:14:12|26197.67
04:14:14|26197.67
04:14:14|26197.66
04:14:15|26197.67
04:14:16|26197.67
04:14:18|26197.67
04:14:18|26197.87
04:14:20|26198.18
04:14:21|26198.18
04:14:22|26198.17
04:14:23|26198.18
04:14:24|26198.18
04:14:24|26198.17
04:14:26|26198.18
04:14:27|26198.18
04:14:28|26198.17
04:14:29|26198.17
04:14:30|26198.17
04:14:31|26198.18
04:14:32|26198.17
04:14:33|26198.18
04:14:34|26198.18
04:14:35|26198.18
04:14:36|26198.17
04:14:37|26198.18
04:14:38|26198.17
04:14:39|26198.18
04:14:40|26198.17
04:14:41|26198.17
04:14:42|26198.18
04:14:44|26198.18
04:14:44|26201.79
04:14:46|26201.78
04:14:47|26201.78
04:14:48|26201.78
04:14:49|26201.79
04:14:50|26201.79
04:14:51|26201.79
04:14:52|26201.79
04:14:53|26201.79
04:14:54|26201.79
04:14:55|26201.78
04:14:56|26201.79
04:14:57|26201.79
04:14:58|26201.79
04:14:59|26201.79
04:15:00|26201.78
04:15:01|26201.78
04:15:02|26201.79
04:15:03|26203.98
04:15:04|26204.12
04:15:05|26204.11
04:15:06|26204.12
04:15:07|26204.12
04:15:08|26204.12
04:15:09|26204.11
04:15:10|26204.12
04:15:11|26204.11
04:15:12|26204.12
04:15:13|26204.12
04:15:14|26204.11
04:15:15|26204.12
04:15:16|26204.12
04:15:17|26204.11
04:15:18|26204.11
04:15:19|26204.12
04:15:20|26204.12
04:15:21|26204.11
04:15:22|26204.11
04:15:23|26204.12
04:15:24|26204.12
04:15:25|26204.11
04:15:26|26204.11
04:15:27|26204.12
04:15:28|26204.11
04:15:29|26204.12
04:15:30|26204.12
04:15:31|26204.11
04:15:32|26204.11
04:15:33|26204.12
04:15:34|26204.12
04:15:35|26204.12
04:15:36|26203.59
04:15:37|26203.62
04:15:38|26203.62
04:15:39|26203.62
04:15:40|26203.62
04:15:41|26203.62
04:15:42|26203.61
04:15:43|26203.62
04:15:44|26203.61
04:15:46|26203.61
04:15:46|26203.62
04:15:47|26203.62
04:15:49|26203.62
04:15:49|26203.62
04:15:50|26203.62
04:15:52|26203.61
04:15:53|26203.61
04:15:54|26203.62
04:15:55|26203.61
04:15:55|26203.62
04:15:57|26203.62
04:15:58|26203.62
04:15:59|26203.62
04:15:59|26203.62
04:16:01|26203.62
04:16:02|26203.61
04:16:03|26203.62
04:16:04|26200.62
04:16:05|26200.36
04:16:06|26200.37
04:16:07|26200.37
04:16:08|26200.36
04:16:09|26200.37
04:16:10|26200.36
04:16:10|26200.37
04:16:12|26200.36
04:16:13|26200.36
04:16:14|26200.36
04:16:15|26200.36
04:16:16|26198.11
04:16:17|26197.83
04:16:17|26197.83
04:16:19|26197.83
04:16:19|26197.83
04:16:21|26197.69
04:16:22|26197.65
04:16:23|26197.66
04:16:24|26197.65
04:16:25|26197.65
04:16:26|26197.66
04:16:27|26197.65
04:16:28|26197.65
04:16:28|26197.65
04:16:30|26197.65
04:16:31|26197.65
04:16:32|26197.66
04:16:33|26196.41
04:16:34|26195.43
04:16:35|26194.44
04:16:36|26194.45
04:16:37|26194.13
04:16:38|26194.13
04:16:39|26194.14
04:16:40|26194.14
04:16:41|26194.14
04:16:42|26194.13
04:16:43|26194.13
04:16:44|26194.13
04:16:46|26194.14
04:16:47|26194.13
04:16:48|26194.14
04:16:49|26194.14
04:16:50|26194.14
04:16:51|26194.13
04:16:52|26194.13
04:16:52|26194.13
04:16:54|26194.13
04:16:55|26194.14
04:16:56|26194.13
04:16:57|26194.13
04:16:58|26194.14
04:16:59|26194.13
04:17:00|26194.13
04:17:01|26194.9
04:17:02|26195.36
04:17:03|26197.77
04:17:04|26197.77
04:17:05|26197.78
04:17:06|26197.77
04:17:07|26197.77
04:17:08|26197.78
04:17:09|26197.78
04:17:10|26197.77
04:17:11|26197.77
04:17:12|26197.78
04:17:14|26197.78
04:17:14|26197.78
04:17:15|26197.78
04:17:16|26197.78
04:17:17|26197.78
04:17:18|26198.29
04:17:19|26198.28
04:17:20|26198.28
04:17:21|26198.28
04:17:22|26198.28
04:17:23|26198.29
04:17:25|26198.95
04:17:25|26198.96
04:17:26|26201.05
04:17:27|26201.05
04:17:28|26201.05
04:17:30|26201.19
04:17:31|26201.19
04:17:32|26201.19
04:17:32|26201.18
04:17:33|26201.19
04:17:34|26201.19
04:17:35|26202.25
04:17:37|26202.25
04:17:37|26202.26
04:17:38|26202.26
04:17:40|26202.26
04:17:41|26202.26
04:17:42|26202.25
04:17:42|26202.25
04:17:43|26202.26
04:17:45|26202.26
04:17:46|26202.26
04:17:47|26202.25
04:17:49|26202.26
04:17:49|26202.26
04:17:50|26202.25
04:17:51|26202.25
04:17:52|26202.25
04:17:53|26202.25
04:17:55|26202.25
04:17:56|26202.26
04:17:57|26202.26
04:17:57|26202.25
04:17:58|26202.26
04:18:00|26202.26
04:18:01|26202.25
04:18:02|26202.25
04:18:03|26202.25
04:18:04|26202.26
04:18:04|26202.26
04:18:05|26202.26
04:18:06|26202.25
04:18:08|26202.26
04:18:09|26202.26
04:18:10|26202.26
04:18:11|26202.25
04:18:11|26202.25
04:18:13|26202.26
04:18:14|26202.26
04:18:15|26202.26
04:18:16|26202.26
04:18:17|26202.25
04:18:18|26202.26
04:18:19|26202.26
04:18:19|26202.25
04:18:21|26202.25
04:18:21|26202.26
04:18:23|26202.76
04:18:24|26202.77
04:18:24|26202.77
04:18:26|26202.77
04:18:27|26202.76
04:18:28|26202.76
04:18:28|26202.76
04:18:29|26202.77
04:18:31|26202.76
04:18:32|26202.77
04:18:33|26202.77
04:18:34|26202.76
04:18:35|26202.76
04:18:36|26202.76
04:18:36|26202.76
04:18:37|26202.76
04:18:38|26202.77
04:18:39|26202.77
04:18:41|26202.76
04:18:42|26202.76
04:18:43|26202.76
04:18:44|26202.76
04:18:44|26202.76
04:18:46|26202.76
04:18:48|26202.76
04:18:49|26202.77
04:18:50|26202.77
04:18:51|26202.76
04:18:52|26202.77
04:18:53|26202.77
04:18:54|26202.77
04:18:55|26202.77
04:18:55|26202.77
04:18:56|26202.77
04:18:58|26202.77
04:18:59|26203.26
04:19:00|26203.27
04:19:00|26203.27
04:19:01|26203.28
04:19:03|26203.28
04:19:03|26203.28
04:19:05|26203.28
04:19:05|26203.27
04:19:06|26203.27
04:19:08|26203.27
04:19:08|26206.71
04:19:10|26206.71
04:19:11|26206.71
04:19:12|26206.71
04:19:13|26206.71
04:19:14|26206.71
04:19:15|26206.72
04:19:16|26206.71
04:19:18|26209.86
04:19:19|26209.87
04:19:20|26209.87
04:19:20|26209.86
04:19:22|26209.87
04:19:23|26209.86
04:19:24|26209.87
04:19:25|26209.86
04:19:26|26209.86
04:19:27|26209.86
04:19:28|26209.86
04:19:28|26209.86
04:19:30|26209.87
04:19:31|26209.86
04:19:32|26209.86
04:19:33|26209.86
04:19:34|26209.86
04:19:34|26209.86
04:19:36|26209.86
04:19:37|26209.86
04:19:38|26212.13
04:19:39|26211.1
04:19:39|26211.1
04:19:41|26211.1
04:19:42|26211.11
04:19:43|26211.1
04:19:43|26211.1
04:19:45|26211.1
04:19:46|26211.11
04:19:46|26211.11
04:19:48|26211.1
04:19:49|26211.11
04:19:51|26211.11
04:19:51|26211.1
04:19:53|26211.11
04:19:54|26211.11
04:19:55|26211.1
04:19:56|26211.1
04:19:56|26211.1
04:19:57|26211.11
04:19:59|26211.11
04:20:00|26211.11
04:20:01|26211.1
04:20:02|26211.1
04:20:03|26211.1
04:20:04|26211.11
04:20:05|26211.11
04:20:06|26211.11
04:20:07|26211.11
04:20:08|26211.1
04:20:09|26211.1
04:20:10|26211.17
04:20:11|26211.36
04:20:11|26211.36
04:20:13|26211.36
04:20:14|26211.37
04:20:15|26211.39
04:20:16|26211.51
04:20:16|26215.84
04:20:18|26215.85
04:20:19|26215.84
04:20:20|26215.85
04:20:21|26215.84
04:20:22|26215.85
04:20:22|26215.85
04:20:24|26215.84
04:20:24|26215.84
04:20:26|26215.85
04:20:26|26215.84
04:20:28|26215.85
04:20:29|26215.84
04:20:30|26215.85
04:20:31|26215.84
04:20:32|26215.84
04:20:33|26215.84
04:20:34|26215.84
04:20:35|26215.84
04:20:36|26215.85
04:20:36|26215.85
04:20:38|26215.84
04:20:39|26215.84
04:20:40|26215.85
04:20:40|26215.84
04:20:42|26215.84
04:20:42|26215.84
04:20:44|26215.85
04:20:44|26215.84
04:20:46|26215.84
04:20:46|26215.84
04:20:47|26215.84
04:20:49|26215.85
04:20:50|26215.85
04:20:51|26215.84
04:20:52|26213.34
04:20:53|26213.33
04:20:54|26213.33
04:20:55|26213.33
04:20:56|26213.34
04:20:57|26213.34
04:20:58|26213.33
04:20:59|26213.33
04:20:59|26213.33
04:21:00|26213.33
04:21:02|26213.33
04:21:03|26213.33
04:21:04|26213.33
04:21:05|26213.33
04:21:06|26213.33
04:21:06|26213.34
04:21:07|26213.33
04:21:08|26213.33
04:21:10|26213.34
04:21:11|26213.34
04:21:12|26213.33
04:21:14|26213.34
04:21:14|26213.33
04:21:15|26213.34
04:21:16|26213.33
04:21:17|26213.33
04:21:19|26209.87
04:21:19|26209.87
04:21:20|26209.87
04:21:21|26209.88
04:21:23|26208.94
04:21:24|26208.93
04:21:25|26208.93
04:21:25|26204.99
04:21:27|26204.99
04:21:27|26202.76
04:21:29|26202.75
04:21:33|26202.76
04:21:34|26202.75
04:21:35|26202.76
04:21:36|26202.76
04:21:37|26202.76
04:21:38|26202.75
04:21:39|26202.75
04:21:40|26202.75
04:21:41|26202.75
04:21:42|26202.75
04:21:43|26202.76
04:21:44|26202.75
04:21:45|26202.75
04:21:46|26202.75
04:21:47|26202.75
04:21:48|26202.76
04:21:49|26204.51
04:21:50|26204.74
04:21:52|26204.83
04:21:53|26207.69
04:21:54|26208.67
04:21:55|26208.88
04:21:57|26208.88
04:21:57|26208.88
04:21:58|26208.88
04:21:59|26208.87
04:22:00|26208.88
04:22:01|26208.88
04:22:02|26208.88
04:22:03|26208.88
04:22:04|26208.87
04:22:06|26208.88
04:22:07|26208.88
04:22:07|26211.87
04:22:08|26211.88
04:22:09|26211.87
04:22:11|26211.88
04:22:11|26211.88
04:22:13|26211.87
04:22:14|26211.87
04:22:15|26213.33
04:22:15|26213.32
04:22:16|26213.33
04:22:18|26213.33
04:22:19|26213.33
04:22:20|26213.33
04:22:21|26213.33
04:22:22|26213.33
04:22:23|26213.32
04:22:24|26213.33
04:22:25|26213.32
04:22:26|26213.32
04:22:26|26213.32
04:22:28|26213.32
04:22:28|26213.33
04:22:30|26213.32
04:22:31|26213.33
04:22:32|26213.32
04:22:32|26213.33
04:22:34|26213.33
04:22:35|26213.33
04:22:35|26213.32
04:22:37|26215.
04:22:38|26215.
04:22:39|26215.01
04:22:40|26215.
04:22:41|26215.
04:22:42|26215.
04:22:43|26215.01
04:22:44|26215.
04:22:45|26215.
04:22:46|26215.01
04:22:47|26215.01
04:22:48|26215.
04:22:49|26215.01
04:22:50|26215.
04:22:52|26215.
04:22:53|26215.
04:22:54|26215.
04:22:55|26215.01
04:22:56|26215.
04:22:57|26215.
04:22:58|26215.
04:23:00|26215.
04:23:00|26215.
04:23:02|26214.48
04:23:03|26214.48
04:23:03|26214.48
04:23:05|26214.49
04:23:05|26214.48
04:23:06|26214.49
04:23:07|26214.48
04:23:08|26214.48
04:23:09|26213.77
04:23:10|26213.77
04:23:12|26213.77
04:23:12|26213.35
04:23:14|26213.35
04:23:15|26213.35
04:23:16|26213.36
04:23:16|26213.35
04:23:17|26213.36
04:23:18|26213.35
04:23:19|26213.35
04:23:20|26213.35
04:23:22|26213.35
04:23:22|26213.36
04:23:23|26213.35
04:23:24|26213.35
04:23:25|26213.35
04:23:27|26213.36
04:23:28|26213.35
04:23:29|26213.35
04:23:29|26213.35
04:23:30|26214.47
04:23:32|26214.47
04:23:32|26214.47
04:23:34|26215.
04:23:34|26216.09
04:23:35|26216.1
04:23:36|26216.1
04:23:37|26216.09
04:23:38|26219.44
04:23:39|26219.44
04:23:40|26219.45
04:23:41|26219.94
04:23:43|26219.94
04:23:43|26219.94
04:23:44|26220.55
04:23:45|26220.56
04:23:46|26221.
04:23:47|26222.39
04:23:49|26223.56
04:23:50|26223.56
04:23:50|26226.69
04:23:52|26226.49
04:23:53|26226.48
04:23:55|26226.49
04:23:55|26226.49
04:23:57|26226.49
04:23:57|26226.48
04:23:59|26226.49
04:23:59|26226.48
04:24:01|26226.49
04:24:01|26229.77
04:24:03|26229.78
04:24:03|26230.06
04:24:04|26233.74
04:24:06|26237.39
04:24:06|26236.18
04:24:08|26233.82
04:24:09|26233.83
04:24:09|26233.83
04:24:10|26234.77
04:24:12|26239.77
04:24:12|26239.78
04:24:13|26239.78
04:24:15|26240.87
04:24:15|26242.24
04:24:17|26242.92
04:24:17|26238.99
04:24:19|26238.42
04:24:19|26236.88
04:24:20|26236.88
04:24:21|26236.56
04:24:22|26236.56
04:24:24|26236.56
04:24:25|26236.55
04:24:25|26236.55
04:24:26|26236.55
04:24:27|26236.55
04:24:28|26236.55
04:24:30|26236.55
04:24:31|26236.55
04:24:31|26236.56
04:24:32|26236.55
04:24:34|26236.55
04:24:35|26236.56
04:24:35|26236.55
04:24:37|26234.16
04:24:37|26234.47
04:24:38|26234.48
04:24:39|26234.48
04:24:40|26235.71
04:24:41|26235.78
04:24:42|26235.79
04:24:44|26235.99
04:24:44|26236.22
04:24:46|26238.7
04:24:47|26239.56
04:24:48|26239.57
04:24:49|26239.56
04:24:49|26239.56
04:24:51|26239.56
04:24:51|26239.56
04:24:53|26239.57
04:24:54|26239.57
04:24:55|26239.57
04:24:56|26239.56
04:24:57|26239.56
04:24:59|26239.56
04:25:00|26239.56
04:25:00|26239.57
04:25:02|26239.56
04:25:03|26239.56
04:25:04|26239.56
04:25:05|26239.62
04:25:06|26240.08
04:25:06|26242.42
04:25:07|26242.42
04:25:09|26242.43
04:25:10|26242.43
04:25:11|26242.43
04:25:12|26242.43
04:25:13|26242.43
04:25:14|26242.43
04:25:15|26242.42
04:25:16|26242.42
04:25:17|26242.42
04:25:18|26242.43
04:25:19|26246.95
04:25:20|26246.96
04:25:21|26246.96
04:25:21|26246.95
04:25:23|26249.77
04:25:24|26249.77
04:25:25|26249.78
04:25:26|26250.
04:25:27|26254.3
04:25:27|26254.09
04:25:29|26252.36
04:25:30|26252.37
04:25:31|26252.37
04:25:32|26252.37
04:25:33|26252.36
04:25:34|26252.36
04:25:35|26252.37
04:25:36|26251.83
04:25:36|26251.83
04:25:38|26251.83
04:25:39|26251.83
04:25:40|26251.84
04:25:41|26251.84
04:25:42|26251.83
04:25:42|26251.83
04:25:44|26254.32
04:25:45|26252.11
04:25:46|26250.01
04:25:47|26250.01
04:25:48|26250.01
04:25:48|26246.92
04:25:50|26246.93
04:25:51|26246.92
04:25:52|26246.93
04:25:53|26251.31
04:25:55|26250.01
04:25:56|26250.01
04:25:57|26250.01
04:25:58|26246.92
04:25:58|26246.92
04:26:00|26246.12
04:26:01|26246.09
04:26:02|26245.39
04:26:03|26242.61
04:26:04|26242.61
04:26:05|26240.92
04:26:06|26239.99
04:26:07|26239.98
04:26:08|26239.98
04:26:09|26239.98
04:26:10|26239.57
04:26:11|26236.24
04:26:12|26236.23
04:26:13|26232.28
04:26:14|26232.28
04:26:15|26232.28
04:26:16|26232.29
04:26:17|26232.29
04:26:18|26232.28
04:26:19|26230.51
04:26:20|26227.91
04:26:21|26225.07
04:26:22|26225.07
04:26:23|26225.07
04:26:24|26227.09
04:26:25|26232.01
04:26:26|26232.01
04:26:27|26232.01
04:26:28|26232.02
04:26:29|26234.69
04:26:30|26234.7
04:26:31|26234.69
04:26:32|26234.7
04:26:33|26234.7
04:26:34|26234.69
04:26:35|26234.69
04:26:36|26234.7
04:26:37|26234.69
04:26:38|26234.69
04:26:39|26234.69
04:26:40|26233.63
04:26:41|26232.59
04:26:42|26232.6
04:26:43|26232.59
04:26:44|26234.15
04:26:45|26234.14
04:26:46|26234.15
04:26:47|26239.57
04:26:48|26239.56
04:26:49|26239.56
04:26:50|26239.56
04:26:51|26239.56
04:26:52|26239.56
04:26:53|26239.56
04:26:55|26239.56
04:26:56|26239.56
04:26:57|26239.56
04:26:58|26239.57
04:26:59|26239.57
04:27:00|26239.56
04:27:02|26239.56
04:27:03|26239.57
04:27:03|26239.05
04:27:05|26235.41
04:27:05|26232.42
04:27:06|26232.21
04:27:08|26230.51
04:27:08|26230.45
04:27:09|26227.16
04:27:11|26227.16
04:27:12|26227.17
04:27:13|26227.17
04:27:14|26227.17
04:27:15|26227.17
04:27:16|26227.16
04:27:17|26227.16
04:27:18|26227.16
04:27:19|26227.16
04:27:20|26227.16
04:27:21|26227.17
04:27:22|26227.16
04:27:23|26227.16
04:27:24|26227.17
04:27:25|26227.16
04:27:26|26227.17
04:27:27|26227.16
04:27:28|26227.16
04:27:29|26227.16
04:27:30|26227.16
04:27:31|26227.16
04:27:32|26227.16
04:27:33|26216.09
04:27:34|26216.09
04:27:35|26216.09
04:27:36|26216.1
04:27:37|26216.1
04:27:38|26216.1
04:27:39|26216.1
04:27:40|26216.09
04:27:41|26217.39
04:27:42|26220.95
04:27:43|26220.94
04:27:44|26220.94
04:27:45|26220.95
04:27:46|26220.94
04:27:47|26220.94
04:27:48|26220.94
04:27:49|26220.95
04:27:50|26221.21
04:27:51|26221.2
04:27:52|26221.2
04:27:53|26221.2
04:27:54|26221.21
04:27:55|26221.21
04:27:56|26221.2
04:27:58|26221.2
04:27:59|26221.21
04:28:00|26221.2
04:28:01|26221.2
04:28:02|26221.2
04:28:04|26221.21
04:28:04|26221.2
04:28:05|26221.2
04:28:06|26221.2
04:28:07|26221.2
04:28:08|26218.
04:28:09|26218.
04:28:10|26218.
04:28:11|26218.
04:28:12|26218.
04:28:13|26218.01
04:28:14|26218.01
04:28:16|26218.01
04:28:16|26218.
04:28:17|26218.
04:28:18|26218.
04:28:19|26218.
04:28:20|26218.
04:28:21|26218.
04:28:22|26218.
04:28:23|26218.
04:28:24|26218.01
04:28:25|26216.71
04:28:26|26216.7
04:28:27|26216.69
04:28:28|26216.69
04:28:29|26214.41
04:28:30|26213.38
04:28:31|26213.37
04:28:32|26213.38
04:28:33|26213.38
04:28:34|26213.37
04:28:35|26213.37
04:28:36|26213.38
04:28:37|26213.37
04:28:38|26212.7
04:28:39|26212.69
04:28:40|26212.69
04:28:41|26212.69
04:28:42|26212.69
04:28:43|26212.69
04:28:44|26212.69
04:28:45|26212.69
04:28:46|26212.69
04:28:48|26212.69
04:28:48|26212.7
04:28:49|26212.7
04:28:50|26212.7
04:28:51|26212.7
04:28:52|26212.7
04:28:53|26212.7
04:28:54|26212.69
04:28:55|26212.7
04:28:56|26212.7
04:28:58|26212.7
04:28:59|26212.7
04:29:00|26212.69
04:29:01|26212.69
04:29:03|26212.69
04:29:04|26212.46
04:29:05|26212.25
04:29:06|26211.39
04:29:07|26211.39
04:29:08|26211.38
04:29:08|26211.39
04:29:10|26211.38
04:29:11|26211.38
04:29:12|26211.39
04:29:13|26211.38
04:29:14|26211.38
04:29:15|26211.38
04:29:15|26211.39
04:29:16|26211.38
04:29:18|26212.31
04:29:18|26212.7
04:29:20|26213.
04:29:20|26213.
04:29:21|26213.
04:29:22|26213.35
04:29:23|26213.87
04:29:25|26213.88
04:29:25|26213.89
04:29:27|26213.88
04:29:28|26213.88
04:29:29|26213.89
04:29:29|26213.88
04:29:31|26213.89
04:29:32|26213.88
04:29:33|26213.88
04:29:34|26213.89
04:29:35|26213.88
04:29:36|26213.89
04:29:37|26213.88
04:29:38|26213.88
04:29:39|26213.88
04:29:40|26213.89
04:29:40|26213.88
04:29:42|26213.88
04:29:43|26213.88
04:29:44|26213.89
04:29:45|26213.89
04:29:45|26213.88
04:29:47|26213.88
04:29:48|26213.89
04:29:49|26213.89
04:29:49|26213.88
04:29:51|26213.88
04:29:52|26213.88
04:29:53|26213.89
04:29:54|26213.88
04:29:54|26213.88
04:29:56|26211.61
04:29:57|26211.44
04:29:58|26211.45
04:30:00|26207.94
04:30:01|26207.93
04:30:02|26207.94
04:30:03|26207.93
04:30:04|26207.93
04:30:05|26208.16
04:30:07|26208.25
04:30:07|26208.26
04:30:08|26208.25
04:30:09|26208.25
04:30:10|26208.25
04:30:11|26208.25
04:30:12|26208.26
04:30:13|26208.26
04:30:14|26208.25
04:30:15|26208.26
04:30:16|26208.25
04:30:17|26208.26
04:30:18|26208.25
04:30:19|26208.25
04:30:20|26217.23
04:30:21|26217.71
04:30:22|26217.71
04:30:23|26218.01
04:30:24|26218.01
04:30:25|26218.01
04:30:26|26218.
04:30:27|26218.
04:30:28|26218.01
04:30:30|26218.01
04:30:30|26218.
04:30:31|26218.
04:30:33|26218.
04:30:33|26218.
04:30:35|26218.01
04:30:35|26218.
04:30:36|26218.01
04:30:37|26218.
04:30:38|26218.01
04:30:39|26218.
04:30:40|26218.01
04:30:42|26218.
04:30:42|26218.01
04:30:44|26218.01
04:30:44|26218.
04:30:45|26218.01
04:30:46|26221.2
04:30:47|26221.19
04:30:48|26221.19
04:30:49|26221.19
04:30:50|26221.2
04:30:51|26221.19
04:30:52|26221.2
04:30:53|26221.2
04:30:54|26221.2
04:30:55|26221.2
04:30:56|26221.2
04:30:57|26221.19
04:30:59|26221.19
04:31:00|26221.19
04:31:01|26221.19
04:31:03|26221.19
04:31:04|26221.19
04:31:05|26221.19
04:31:06|26221.19
04:31:07|26221.2
04:31:08|26227.7
04:31:08|26227.7
04:31:10|26227.7
04:31:11|26227.7
04:31:12|26227.71
04:31:13|26227.71
04:31:14|26227.7
04:31:15|26227.71
04:31:16|26227.7
04:31:17|26227.71
04:31:18|26227.7
04:31:19|26227.7
04:31:20|26227.7
04:31:21|26227.7
04:31:22|26227.7
04:31:23|26227.7
04:31:24|26227.7
04:31:25|26227.7
04:31:26|26227.7
04:31:27|26227.7
04:31:28|26227.7
04:31:29|26227.7
04:31:30|26227.7
04:31:31|26227.7
04:31:32|26227.7
04:31:33|26227.7
04:31:34|26227.21
04:31:35|26227.2
04:31:36|26227.21
04:31:37|26227.21
04:31:38|26227.21
04:31:39|26227.2
04:31:40|26227.2
04:31:41|26227.21
04:31:42|26227.21
04:31:43|26227.21
04:31:44|26227.21
04:31:46|26227.2
04:31:46|26227.2
04:31:47|26227.2
04:31:48|26227.2
04:31:49|26227.21
04:31:50|26227.2
04:31:52|26227.2
04:31:52|26227.21
04:31:53|26227.2
04:31:54|26227.21
04:31:55|26227.2
04:31:56|26227.2
04:31:57|26227.21
04:31:58|26227.21
04:32:00|26227.2
04:32:01|26227.2
04:32:02|26227.21
04:32:03|26227.21
04:32:04|26227.21
04:32:05|26227.21
04:32:06|26227.21
04:32:07|26227.2
04:32:08|26227.21
04:32:09|26227.21
04:32:10|26227.21
04:32:11|26227.2
04:32:12|26225.89
04:32:13|26223.34
04:32:14|26223.33
04:32:15|26223.33
04:32:16|26223.08
04:32:17|26223.07
04:32:18|26223.07
04:32:19|26221.2
04:32:20|26221.2
04:32:21|26219.88
04:32:22|26219.88
04:32:23|26219.88
04:32:24|26219.87
04:32:25|26219.88
04:32:26|26219.88
04:32:27|26219.88
04:32:28|26219.88
04:32:29|26219.88
04:32:30|26219.87
04:32:31|26219.87
04:32:32|26219.87
04:32:33|26219.87
04:32:34|26219.88
04:32:35|26219.88
04:32:36|26219.87
04:32:37|26219.87
04:32:38|26219.88
04:32:39|26219.88
04:32:40|26219.88
04:32:41|26219.87
04:32:42|26219.87
04:32:43|26219.88
04:32:44|26219.88
04:32:45|26219.87
04:32:46|26219.87
04:32:47|26219.88
04:32:48|26219.88
04:32:49|26219.88
04:32:50|26219.87
04:32:51|26219.87
04:32:52|26219.88
04:32:53|26219.88
04:32:54|26219.07
04:32:55|26215.02
04:32:56|26214.82
04:32:57|26214.82
04:32:58|26214.83
04:32:59|26214.82
04:33:01|26214.82
04:33:02|26214.82
04:33:03|26214.82
04:33:04|26214.82
04:33:05|26216.59
04:33:06|26216.92
04:33:07|26216.93
04:33:08|26216.92
04:33:09|26216.92
04:33:10|26216.93
04:33:11|26216.93
04:33:12|26216.92
04:33:13|26216.92
04:33:14|26216.92
04:33:15|26216.93
04:33:16|26216.93
04:33:17|26216.93
04:33:18|26217.02
04:33:19|26217.01
04:33:21|26217.02
04:33:21|26217.02
04:33:22|26217.01
04:33:23|26217.01
04:33:24|26217.01
04:33:25|26217.01
04:33:26|26217.01
04:33:27|26217.01
04:33:28|26217.01
04:33:30|26217.01
04:33:30|26217.02
04:33:31|26217.01
04:33:32|26217.01
04:33:33|26217.01
04:33:35|26217.01
04:33:35|26217.01
04:33:36|26216.61
04:33:38|26216.5
04:33:38|26216.49
04:33:40|26216.49
04:33:41|26216.49
04:33:42|26216.49
04:33:42|26216.49
04:33:43|26216.49
04:33:45|26216.5
04:33:46|26216.49
04:33:47|26216.5
04:33:47|26216.5
04:33:49|26216.49
04:33:49|26216.49
04:33:51|26216.5
04:33:52|26216.5
04:33:53|26216.49
04:33:54|26216.49
04:33:55|26216.49
04:33:58|26216.49
04:33:58|26216.5
04:33:59|26216.5
04:34:00|26216.49
04:34:02|26216.5
04:34:03|26216.49
04:34:03|26216.49
04:34:05|26216.49
04:34:06|26221.05
04:34:07|26221.05
04:34:08|26221.06
04:34:09|26221.05
04:34:10|26221.05
04:34:11|26221.06
04:34:12|26221.06
04:34:13|26221.05
04:34:14|26221.05
04:34:15|26221.05
04:34:16|26221.05
04:34:17|26221.05
04:34:21|26221.05
04:34:21|26221.05
04:34:22|26221.05
04:34:23|26221.05
04:34:24|26221.06
04:34:25|26221.05
04:34:26|26221.06
04:34:27|26221.06
04:34:28|26221.05
04:34:29|26221.06
04:34:30|26221.06
04:34:32|26221.06
04:34:33|26221.05
04:34:34|26221.05
04:34:35|26221.06
04:34:35|26221.06
04:34:36|26221.05
04:34:37|26221.05
04:34:38|26221.06
04:34:40|26221.06
04:34:41|26221.05
04:34:42|26221.05
04:34:42|26221.05
04:34:44|26221.05
04:34:44|26221.06
04:34:45|26221.05
04:34:46|26221.05
04:34:47|26221.06
04:34:49|26221.05
04:34:49|26221.05
04:34:51|26221.06
04:34:51|26221.06
04:34:53|26221.05
04:34:53|26221.05
04:34:55|26221.06
04:34:55|26221.05
04:34:57|26220.74
04:34:58|26220.74
04:34:58|26220.74
04:34:59|26220.73
04:35:00|26220.21
04:35:01|26220.22
04:35:03|26220.21
04:35:04|26220.21
04:35:06|26220.22
04:35:06|26220.21
04:35:08|26220.21
04:35:09|26220.21
04:35:10|26220.22
04:35:11|26220.22
04:35:11|26224.66
04:35:13|26225.77
04:35:14|26225.81
04:35:15|26225.81
04:35:16|26225.8
04:35:17|26225.8
04:35:18|26225.8
04:35:18|26225.81
04:35:19|26225.8
04:35:21|26225.8
04:35:22|26225.8
04:35:23|26225.81
04:35:24|26225.81
04:35:25|26225.8
04:35:26|26225.8
04:35:27|26225.8
04:35:27|26225.8
04:35:29|26225.81
04:35:30|26225.81
04:35:30|26225.81
04:35:32|26225.8
04:35:32|26225.81
04:35:34|26225.81
04:35:35|26225.8
04:35:36|26225.8
04:35:36|26225.81
04:35:38|26225.8
04:35:39|26225.8
04:35:40|26225.8
04:35:41|26225.8
04:35:42|26225.8
04:35:43|26225.81
04:35:43|26225.8
04:35:45|26225.8
04:35:46|26225.8
04:35:47|26225.8
04:35:48|26224.8
04:35:49|26224.8
04:35:50|26224.79
04:35:50|26224.79
04:35:52|26224.79
04:35:53|26224.27
04:35:54|26221.64
04:35:55|26221.06
04:35:56|26221.06
04:35:56|26220.71
04:35:57|26220.7
04:35:59|26220.71
04:35:59|26220.71
04:36:01|26220.7
04:36:01|26220.7
04:36:03|26220.7
04:36:04|26220.71
04:36:05|26220.71
04:36:07|26220.71
04:36:07|26220.7
04:36:08|26220.71
04:36:09|26220.71
04:36:10|26220.71
04:36:11|26220.71
04:36:12|26221.7
04:36:14|26222.07
04:36:14|26222.2
04:36:16|26222.2
04:36:17|26222.21
04:36:17|26222.21
04:36:18|26222.2
04:36:20|26222.2
04:36:21|26222.21
04:36:22|26222.21
04:36:23|26222.21
04:36:23|26222.21
04:36:25|26222.2
04:36:26|26222.21
04:36:26|26222.21
04:36:28|26222.21
04:36:29|26222.21
04:36:30|26222.2
04:36:30|26222.2
04:36:32|26222.2
04:36:33|26222.21
04:36:34|26221.15
04:36:35|26220.7
04:36:36|26220.71
04:36:37|26220.71
04:36:38|26217.14
04:36:39|26217.14
04:36:39|26217.14
04:36:41|26217.13
04:36:42|26217.13
04:36:43|26217.13
04:36:44|26217.13
04:36:45|26217.13
04:36:45|26217.14
04:36:47|26217.13
04:36:47|26217.13
04:36:49|26217.13
04:36:50|26217.13
04:36:51|26217.11
04:36:52|26217.03
04:36:52|26217.03
04:36:54|26217.03
04:36:55|26217.01
04:36:56|26217.02
04:36:57|26217.01
04:36:58|26217.02
04:36:59|26217.01
04:37:00|26217.01
04:37:01|26217.02
04:37:02|26217.02
04:37:02|26217.02
04:37:04|26217.02
04:37:05|26217.01
04:37:06|26217.02
04:37:07|26219.57
04:37:08|26222.21
04:37:09|26222.7
04:37:10|26222.71
04:37:11|26222.72
04:37:12|26225.
04:37:13|26225.
04:37:14|26225.
04:37:15|26225.
04:37:16|26225.
04:37:17|26225.
04:37:19|26230.23
04:37:20|26230.23
04:37:20|26230.23
04:37:22|26232.06
04:37:23|26232.06
04:37:25|26232.09
04:37:26|26232.08
04:37:27|26232.09
04:37:28|26232.08
04:37:29|26232.09
04:37:31|26232.09
04:37:31|26232.09
04:37:33|26232.08
04:37:34|26232.08
04:37:35|26232.09
04:37:36|26232.08
04:37:37|26232.09
04:37:38|26232.08
04:37:39|26232.08
04:37:40|26232.08
04:37:42|26232.09
04:37:42|26232.09
04:37:43|26232.09
04:37:45|26232.09
04:37:46|26232.08
04:37:47|26232.09
04:37:48|26232.09
04:37:49|26232.09
04:37:50|26232.08
04:37:51|26232.08
04:37:52|26232.08
04:37:53|26233.44
04:37:54|26235.82
04:37:55|26236.02
04:37:56|26236.02
04:37:57|26236.22
04:37:58|26236.22
04:37:59|26236.21
04:38:00|26236.21
04:38:02|26236.21
04:38:02|26236.21
04:38:03|26236.21
04:38:05|26236.22
04:38:06|26236.21
04:38:07|26236.21
04:38:09|26236.22
04:38:09|26236.22
04:38:10|26236.22
04:38:12|26236.21
04:38:13|26236.21
04:38:13|26236.21
04:38:15|26236.21
04:38:16|26236.21
04:38:17|26237.45
04:38:17|26237.45
04:38:19|26237.45
04:38:19|26240.08
04:38:21|26240.09
04:38:22|26240.09
04:38:23|26240.09
04:38:24|26240.82
04:38:25|26240.82
04:38:26|26242.7
04:38:27|26242.7
04:38:28|26242.7
04:38:29|26242.7
04:38:30|26242.7
04:38:31|26242.69
04:38:32|26242.85
04:38:33|26244.06
04:38:34|26245.12
04:38:35|26245.13
04:38:36|26246.1
04:38:37|26249.12
04:38:38|26249.12
04:38:39|26253.
04:38:40|26253.
04:38:41|26253.01
04:38:42|26253.02
04:38:43|26253.02
04:38:44|26255.82
04:38:45|26255.9
04:38:46|26255.89
04:38:47|26262.24
04:38:48|26268.47
04:38:49|26262.47
04:38:50|26262.48
04:38:51|26267.94
04:38:52|26266.96
04:38:53|26263.27
04:38:54|26260.15
04:38:55|26260.
04:38:56|26260.
04:38:57|26260.01
04:38:58|26260.
04:38:59|26260.
04:39:00|26262.47
04:39:01|26264.4
04:39:02|26264.41
04:39:04|26264.4
04:39:04|26264.4
04:39:05|26261.74
04:39:06|26260.18
04:39:08|26260.17
04:39:09|26260.18
04:39:10|26260.18
04:39:11|26260.18
04:39:12|26260.17
04:39:13|26260.17
04:39:14|26260.17
04:39:15|26260.18
04:39:16|26260.18
04:39:17|26260.18
04:39:18|26257.15
04:39:19|26257.14
04:39:20|26256.8
04:39:21|26250.02
04:39:22|26250.01
04:39:23|26246.12
04:39:24|26246.12
04:39:25|26246.12
04:39:26|26246.12
04:39:27|26246.12
04:39:28|26246.12
04:39:29|26247.14
04:39:30|26247.14
04:39:30|26247.14
04:39:32|26247.15
04:39:33|26247.14
04:39:34|26247.15
04:39:35|26247.15
04:39:36|26247.14
04:39:36|26247.14
04:39:38|26247.14
04:39:39|26247.15
04:39:40|26247.14
04:39:41|26247.14
04:39:42|26247.14
04:39:43|26247.14
04:39:44|26247.15
04:39:44|26247.14
04:39:45|26247.15
04:39:46|26247.14
04:39:48|26247.15
04:39:49|26247.15
04:39:50|26247.14
04:39:51|26247.14
04:39:52|26247.14
04:39:53|26247.14
04:39:54|26247.15
04:39:55|26247.14
04:39:56|26247.14
04:39:57|26247.15
04:39:57|26247.14
04:39:59|26247.15
04:39:59|26247.14
04:40:01|26247.14
04:40:01|26247.15
04:40:03|26247.15
04:40:04|26247.15
04:40:05|26247.14
04:40:06|26247.15
04:40:07|26247.14
04:40:09|26250.01
04:40:10|26250.
04:40:11|26250.
04:40:12|26247.68
04:40:13|26247.68
04:40:13|26247.69
04:40:15|26247.68
04:40:16|26247.69
04:40:17|26247.68
04:40:18|26247.68
04:40:19|26247.69
04:40:20|26247.69
04:40:21|26247.69
04:40:22|26247.68
04:40:23|26247.68
04:40:25|26245.59
04:40:25|26244.29
04:40:26|26246.68
04:40:27|26246.68
04:40:28|26246.69
04:40:29|26246.68
04:40:30|26246.69
04:40:31|26246.69
04:40:32|26246.69
04:40:33|26246.69
04:40:34|26246.69
04:40:35|26246.68
04:40:36|26246.68
04:40:37|26246.68
04:40:38|26246.69
04:40:39|26246.68
04:40:40|26246.68
04:40:41|26246.68
04:40:43|26246.69
04:40:43|26246.69
04:40:44|26246.68
04:40:45|26246.68
04:40:46|26246.54
04:40:47|26246.16
04:40:48|26244.07
04:40:50|26244.07
04:40:50|26244.06
04:40:52|26244.07
04:40:52|26244.06
04:40:54|26244.06
04:40:54|26244.06
04:40:55|26244.07
04:40:57|26244.07
04:40:57|26244.06
04:40:58|26244.07
04:41:00|26244.07
04:41:00|26244.06
04:41:02|26244.06
04:41:02|26244.06
04:41:03|26244.07
04:41:04|26244.07
04:41:06|26244.07
04:41:07|26244.06
04:41:08|26244.06
04:41:09|26244.06
04:41:11|26244.06
04:41:11|26244.06
04:41:12|26244.06
04:41:13|26244.06
04:41:14|26244.07
04:41:15|26244.07
04:41:16|26244.06
04:41:17|26244.06
04:41:18|26244.07
04:41:19|26244.06
04:41:20|26244.07
04:41:21|26244.06
04:41:23|26244.07
04:41:23|26244.07
04:41:24|26244.07
04:41:25|26244.07
04:41:26|26244.06
04:41:27|26244.07
04:41:28|26244.07
04:41:30|26244.07
04:41:31|26244.06
04:41:32|26244.06
04:41:33|26244.07
04:41:34|26244.07
04:41:34|26244.06
04:41:35|26244.06
04:41:37|26244.07
04:41:38|26244.06
04:41:39|26244.06
04:41:40|26244.07
04:41:41|26244.07
04:41:42|26244.06
04:41:43|26244.06
04:41:44|26244.06
04:41:45|26244.06
04:41:46|26244.06
04:41:47|26244.06
04:41:48|26244.07
04:41:49|26244.06
04:41:50|26244.06
04:41:51|26244.06
04:41:52|26244.06
04:41:53|26244.07
04:41:54|26244.07
04:41:55|26244.07
04:41:56|26244.06
04:41:57|26244.07
04:41:58|26244.07
04:41:59|26244.06
04:42:00|26244.06
04:42:01|26244.07
04:42:02|26244.06
04:42:03|26244.06
04:42:04|26244.07
04:42:05|26244.06
04:42:06|26244.07
04:42:07|26244.07
04:42:09|26244.06
04:42:10|26244.06
04:42:12|26244.07
04:42:13|26244.07
04:42:14|26244.06
04:42:15|26244.06
04:42:16|26244.06
04:42:17|26244.07
04:42:18|26244.07
04:42:19|26244.07
04:42:20|26244.07
04:42:21|26244.07
04:42:22|26244.06
04:42:23|26244.07
04:42:24|26244.06
04:42:26|26244.06
04:42:26|26244.06
04:42:27|26244.07
04:42:28|26244.06
04:42:29|26244.06
04:42:30|26244.06
04:42:31|26244.06
04:42:32|26244.06
04:42:33|26244.07
04:42:34|26244.06
04:42:35|26244.07
04:42:36|26244.06
04:42:37|26244.07
04:42:38|26244.06
04:42:39|26244.06
04:42:40|26244.07
04:42:41|26244.06
04:42:43|26244.06
04:42:43|26244.06
04:42:44|26244.07
04:42:45|26244.06
04:42:46|26244.06
04:42:47|26244.06
04:42:48|26244.06
04:42:49|26244.06
04:42:50|26244.07
04:42:51|26244.07
04:42:52|26244.06
04:42:53|26244.06
04:42:54|26244.06
04:42:55|26244.06
04:42:56|26244.06
04:42:58|26244.07
04:42:59|26244.07
04:42:59|26244.07
04:43:01|26244.07
04:43:01|26244.06
04:43:02|26244.07
04:43:03|26244.07
04:43:05|26244.07
04:43:05|26241.32
04:43:06|26241.32
04:43:07|26241.33
04:43:08|26241.32
04:43:09|26241.32
04:43:11|26241.32
04:43:12|26241.32
04:43:14|26238.61
04:43:15|26238.6
04:43:16|26238.6
04:43:17|26238.6
04:43:18|26238.6
04:43:19|26238.6
04:43:20|26238.61
04:43:20|26238.6
04:43:22|26238.61
04:43:23|26238.61
04:43:24|26238.6
04:43:24|26238.6
04:43:26|26238.6
04:43:27|26238.61
04:43:27|26238.6
04:43:29|26238.6
04:43:30|26238.6
04:43:31|26238.6
04:43:32|26238.6
04:43:33|26238.61
04:43:34|26238.6
04:43:35|26238.61
04:43:36|26238.6
04:43:36|26238.6
04:43:38|26238.6
04:43:39|26238.6
04:43:39|26238.61
04:43:41|26238.6
04:43:42|26238.6
04:43:43|26238.6
04:43:44|26238.61
04:43:45|26238.61
04:43:46|26238.61
04:43:47|26238.6
04:43:48|26238.6
04:43:49|26238.6
04:43:50|26238.61
04:43:51|26238.6
04:43:51|26238.6
04:43:53|26238.61
04:43:54|26238.6
04:43:55|26238.6
04:43:55|26238.6
04:43:57|26238.6
04:43:58|26238.6
04:43:59|26238.6
04:44:00|26238.61
04:44:01|26238.61
04:44:02|26238.6
04:44:03|26238.61
04:44:04|26238.6
04:44:05|26238.6
04:44:06|26238.61
04:44:06|26238.61
04:44:08|26238.6
04:44:09|26238.6
04:44:10|26238.61
04:44:11|26234.41
04:44:12|26232.43
04:44:13|26232.42
04:44:14|26232.43
04:44:15|26232.43
04:44:17|26232.42
04:44:17|26232.01
04:44:19|26231.22
04:44:20|26231.23
04:44:21|26231.2
04:44:22|26231.04
04:44:22|26231.04
04:44:24|26231.05
04:44:24|26231.05
04:44:26|26231.04
04:44:27|26231.04
04:44:28|26230.
04:44:29|26230.
04:44:30|26225.42
04:44:31|26225.41
04:44:31|26225.42
04:44:33|26225.42
04:44:33|26225.41
04:44:35|26225.42
04:44:35|26225.41
04:44:37|26225.42
04:44:38|26225.42
04:44:39|26225.42
04:44:40|26225.42
04:44:41|26225.42
04:44:42|26225.41
04:44:43|26225.41
04:44:44|26225.41
04:44:45|26225.42
04:44:46|26225.42
04:44:47|26225.42
04:44:48|26225.42
04:44:48|26225.41
04:44:50|26225.42
04:44:51|26225.41
04:44:52|26225.41
04:44:53|26225.42
04:44:54|26225.42
04:44:55|26225.41
04:44:56|26225.42
04:44:57|26225.41
04:44:58|26225.41
04:44:59|26224.1
04:45:00|26221.05
04:45:01|26221.05
04:45:03|26221.06
04:45:03|26221.05
04:45:04|26221.05
04:45:06|26221.05
04:45:07|26221.05
04:45:07|26220.
04:45:08|26219.
04:45:09|26219.
04:45:10|26219.
04:45:11|26219.01
04:45:13|26219.
04:45:14|26219.01
04:45:15|26219.
04:45:16|26219.
04:45:17|26219.
04:45:18|26219.
04:45:19|26219.
04:45:20|26219.01
04:45:21|26217.93
04:45:22|26217.93
04:45:23|26217.93
04:45:24|26217.94
04:45:26|26217.94
04:45:27|26217.93
04:45:28|26223.21
04:45:29|26227.1
04:45:30|26227.11
04:45:30|26227.1
04:45:31|26227.1
04:45:33|26227.73
04:45:34|26227.73
04:45:35|26227.72
04:45:36|26227.72
04:45:37|26227.72
04:45:38|26227.72
04:45:39|26227.72
04:45:39|26227.72
04:45:41|26227.73
04:45:42|26227.73
04:45:43|26227.73
04:45:44|26227.73
04:45:45|26227.72
04:45:46|26227.73
04:45:47|26227.72
04:45:48|26227.72
04:45:49|26227.72
04:45:50|26226.41
04:45:50|26225.79
04:45:52|26224.
04:45:53|26224.
04:45:54|26224.
04:45:55|26224.01
04:45:56|26224.01
04:45:57|26224.27
04:45:58|26224.28
04:45:59|26224.28
04:46:00|26224.27
04:46:01|26224.27
04:46:02|26224.27
04:46:03|26224.27
04:46:04|26225.09
04:46:05|26225.31
04:46:06|26226.4
04:46:07|26226.4
04:46:08|26226.4
04:46:09|26226.4
04:46:10|26226.41
04:46:11|26226.4
04:46:12|26226.4
04:46:14|26226.46
04:46:14|26226.47
04:46:16|26226.46
04:46:17|26226.46
04:46:18|26226.46
04:46:19|26226.46
04:46:20|26226.46
04:46:21|26226.46
04:46:22|26226.46
04:46:23|26226.47
04:46:24|26226.46
04:46:25|26226.46
04:46:26|26226.46
04:46:27|26225.95
04:46:28|26225.95
04:46:29|26225.94
04:46:30|26225.95
04:46:31|26225.95
04:46:32|26225.95
04:46:33|26225.94
04:46:34|26225.94
04:46:35|26225.95
04:46:36|26225.95
04:46:37|26225.94
04:46:38|26225.94
04:46:39|26225.95
04:46:40|26225.94
04:46:41|26225.94
04:46:42|26225.95
04:46:43|26225.95
04:46:44|26229.98
04:46:45|26229.98
04:46:46|26229.99
04:46:47|26229.99
04:46:48|26229.98
04:46:49|26227.12
04:46:50|26227.12
04:46:51|26227.12
04:46:52|26226.78
04:46:53|26225.42
04:46:54|26225.42
04:46:55|26225.43
04:46:56|26225.42
04:46:57|26225.42
04:46:59|26225.42
04:46:59|26225.42
04:47:00|26225.43
04:47:01|26225.42
04:47:02|26225.43
04:47:03|26225.43
04:47:04|26225.43
04:47:05|26225.43
04:47:06|26225.43
04:47:07|26225.42
04:47:08|26225.42
04:47:09|26225.42
04:47:10|26225.42
04:47:11|26225.42
04:47:12|26225.42
04:47:13|26225.43
04:47:15|26225.42
04:47:16|26225.43
04:47:17|26219.96
04:47:18|26219.96
04:47:20|26219.95
04:47:20|26219.96
04:47:21|26219.95
04:47:23|26219.89
04:47:23|26219.89
04:47:25|26218.93
04:47:26|26218.94
04:47:27|26218.94
04:47:28|26218.93
04:47:29|26218.94
04:47:30|26218.94
04:47:31|26218.93
04:47:32|26218.93
04:47:33|26218.93
04:47:34|26218.94
04:47:35|26218.93
04:47:36|26218.93
04:47:37|26218.93
04:47:38|26218.93
04:47:39|26218.94
04:47:40|26218.94
04:47:41|26218.94
04:47:42|26218.94
04:47:43|26218.94
04:47:44|26218.93
04:47:45|26218.93
04:47:46|26218.94
04:47:47|26218.93
04:47:48|26218.93
04:47:49|26218.93
04:47:50|26218.93
04:47:51|26218.94
04:47:52|26218.94
04:47:53|26218.93
04:47:54|26218.93
04:47:55|26218.93
04:47:56|26218.94
04:47:57|26218.94
04:47:58|26218.93
04:47:59|26218.93
04:48:00|26218.94
04:48:01|26216.77
04:48:02|26216.76
04:48:03|26216.77
04:48:04|26216.76
04:48:05|26216.76
04:48:06|26216.77
04:48:07|26216.77
04:48:08|26216.76
04:48:09|26216.76
04:48:10|26216.76
04:48:11|26216.49
04:48:12|26216.42
04:48:13|26216.42
04:48:14|26216.43
04:48:15|26216.42
04:48:17|26215.43
04:48:17|26215.38
04:48:18|26214.88
04:48:19|26213.79
04:48:20|26213.8
04:48:21|26213.79
04:48:22|26213.8
04:48:23|26213.8
04:48:24|26213.79
04:48:26|26213.36
04:48:27|26213.35
04:48:28|26213.35
04:48:29|26209.71
04:48:30|26209.71
04:48:31|26209.06
04:48:31|26209.06
04:48:33|26209.05
04:48:34|26209.05
04:48:35|26209.05
04:48:36|26209.05
04:48:37|26209.06
04:48:38|26209.05
04:48:39|26209.05
04:48:40|26209.06
04:48:41|26209.05
04:48:42|26209.06
04:48:43|26209.05
04:48:44|26209.06
04:48:45|26209.06
04:48:46|26209.05
04:48:47|26209.05
04:48:48|26209.05
04:48:49|26209.05
04:48:50|26209.06
04:48:51|26209.06
04:48:52|26209.06
04:48:53|26209.05
04:48:54|26208.01
04:48:55|26208.01
04:48:56|26208.01
04:48:57|26208.01
04:48:58|26208.02
04:48:59|26208.01
04:49:00|26208.01
04:49:01|26208.01
04:49:02|26208.02
04:49:03|26208.02
04:49:04|26208.01
04:49:05|26208.01
04:49:06|26208.01
04:49:07|26208.01
04:49:08|26208.01
04:49:09|26208.01
04:49:10|26208.01
04:49:11|26208.02
04:49:12|26208.02
04:49:13|26208.02
04:49:14|26208.02
04:49:15|26208.02
04:49:17|26208.02
04:49:18|26208.02
04:49:19|26208.02
04:49:20|26208.01
04:49:21|26208.02
04:49:23|26208.01
04:49:24|26208.01
04:49:24|26208.01
04:49:25|26208.01
04:49:27|26208.01
04:49:28|26208.01
04:49:29|26208.01
04:49:30|26208.01
04:49:31|26208.01
04:49:32|26208.01
04:49:32|26208.02
04:49:33|26208.02
04:49:35|26208.01
04:49:36|26208.01
04:49:37|26208.01
04:49:38|26208.01
04:49:40|26208.01
04:49:40|26208.01
04:49:41|26208.01
04:49:42|26208.02
04:49:43|26208.01
04:49:44|26208.02
04:49:45|26208.01
04:49:46|26208.01
04:49:47|26208.01
04:49:48|26208.01
04:49:49|26208.02
04:49:51|26208.01
04:49:51|26208.01
04:49:52|26208.01
04:49:53|26208.02
04:49:54|26208.02
04:49:55|26208.02
04:49:56|26208.01
04:49:57|26208.02
04:49:58|26208.01
04:49:59|26208.01
04:50:00|26208.02
04:50:01|26208.01
04:50:02|26208.02
04:50:03|26208.02
04:50:04|26208.02
04:50:05|26208.01
04:50:06|26208.01
04:50:07|26208.02
04:50:08|26208.02
04:50:09|26208.01
04:50:10|26208.01
04:50:11|26208.02
04:50:12|26208.01
04:50:13|26208.02
04:50:14|26208.02
04:50:15|26208.01
04:50:17|26208.01
04:50:18|26208.02
04:50:19|26213.88
04:50:20|26214.27
04:50:21|26214.27
04:50:23|26214.26
04:50:23|26214.27
04:50:24|26214.27
04:50:25|26217.84
04:50:26|26217.84
04:50:27|26217.84
04:50:28|26217.83
04:50:29|26217.84
04:50:30|26217.84
04:50:31|26217.84
04:50:32|26217.83
04:50:33|26217.83
04:50:34|26217.83
04:50:35|26217.83
04:50:36|26217.83
04:50:37|26217.84
04:50:38|26217.84
04:50:39|26217.83
04:50:40|26217.84
04:50:41|26217.84
04:50:42|26217.83
04:50:43|26217.83
04:50:44|26217.83
04:50:45|26217.83
04:50:46|26217.83
04:50:47|26217.84
04:50:48|26217.83
04:50:49|26217.83
04:50:50|26217.84
04:50:51|26217.84
04:50:52|26217.84
04:50:53|26217.83
04:50:54|26217.83
04:50:55|26217.83
04:50:56|26217.83
04:50:57|26217.84
04:50:58|26217.84
04:50:59|26217.83
04:51:01|26217.83
04:51:01|26217.83
04:51:03|26217.84
04:51:04|26217.83
04:51:04|26217.83
04:51:05|26217.83
04:51:07|26217.84
04:51:07|26217.84
04:51:09|26217.83
04:51:09|26217.83
04:51:10|26217.83
04:51:11|26217.84
04:51:12|26217.84
04:51:13|26217.84
04:51:14|26217.84
04:51:16|26217.83
04:51:17|26217.83
04:51:17|26217.83
04:51:19|26217.83
04:51:19|26217.83
04:51:21|26217.83
04:51:22|26217.83
04:51:23|26217.83
04:51:24|26217.83
04:51:25|26213.8
04:51:26|26213.79
04:51:27|26213.79
04:51:28|26213.79
04:51:29|26213.8
04:51:30|26213.8
04:51:32|26213.79
04:51:33|26213.79
04:51:33|26214.9
04:51:35|26215.01
04:51:36|26215.01
04:51:37|26215.
04:51:38|26215.
04:51:39|26215.
04:51:40|26215.01
04:51:41|26215.01
04:51:42|26215.01
04:51:43|26215.
04:51:44|26215.01
04:51:45|26215.
04:51:46|26215.01
04:51:47|26215.
04:51:48|26215.
04:51:49|26215.01
04:51:50|26215.
04:51:51|26215.
04:51:52|26215.01
04:51:53|26215.01
04:51:54|26215.01
04:51:55|26215.01
04:51:56|26215.01
04:51:57|26215.
04:51:58|26215.01
04:51:59|26215.
04:52:00|26215.
04:52:01|26215.01
04:52:02|26215.01
04:52:03|26215.01
04:52:04|26217.83
04:52:05|26217.83
04:52:06|26217.83
04:52:07|26217.84
04:52:08|26217.84
04:52:09|26217.84
04:52:10|26217.83
04:52:11|26217.83
04:52:12|26217.83
04:52:13|26217.84
04:52:14|26217.84
04:52:15|26217.84
04:52:16|26217.83
04:52:17|26217.84
04:52:18|26217.84
04:52:19|26217.84
04:52:21|26217.83
04:52:21|26217.84
04:52:22|26217.83
04:52:23|26217.83
04:52:24|26217.83
04:52:26|26217.84
04:52:26|26217.83
04:52:28|26217.83
04:52:28|26217.83
04:52:29|26217.83
04:52:31|26217.83
04:52:31|26217.83
04:52:32|26217.83
04:52:34|26217.83
04:52:34|26217.83
04:52:35|26217.83
04:52:36|26217.84
04:52:38|26217.83
04:52:38|26217.84
04:52:40|26217.84
04:52:41|26217.84
04:52:42|26217.83
04:52:43|26217.83
04:52:43|26217.84
04:52:44|26217.84
04:52:46|26217.84
04:52:47|26217.9
04:52:48|26217.9
04:52:49|26217.9
04:52:50|26217.9
04:52:51|26217.89
04:52:52|26217.9
04:52:53|26217.9
04:52:54|26217.9
04:52:55|26217.89
04:52:56|26217.89
04:52:58|26217.89
04:52:58|26217.9
04:52:59|26217.89
04:53:00|26217.89
04:53:01|26217.89
04:53:02|26217.89
04:53:03|26217.9
04:53:04|26217.9
04:53:05|26217.9
04:53:06|26217.89
04:53:07|26217.89
04:53:08|26217.89
04:53:09|26217.89
04:53:10|26217.89
04:53:11|26217.9
04:53:12|26217.89
04:53:13|26217.9
04:53:14|26217.9
04:53:15|26217.89
04:53:16|26217.89
04:53:17|26217.89
04:53:18|26217.89
04:53:19|26217.89
04:53:20|26217.89
04:53:22|26217.89
04:53:23|26217.9
04:53:24|26217.9
04:53:25|26217.9
04:53:26|26217.9
04:53:27|26217.89
04:53:28|26217.9
04:53:29|26217.9
04:53:30|26217.9
04:53:30|26217.9
04:53:32|26217.9
04:53:33|26217.9
04:53:34|26217.9
04:53:35|26217.9
04:53:36|26217.9
04:53:37|26217.89
04:53:38|26217.89
04:53:39|26217.89
04:53:40|26217.9
04:53:42|26217.9
04:53:42|26217.89
04:53:43|26217.89
04:53:44|26217.9
04:53:45|26217.89
04:53:46|26217.9
04:53:47|26217.9
04:53:48|26217.89
04:53:49|26217.9
04:53:50|26217.89
04:53:51|26217.89
04:53:52|26217.89
04:53:53|26217.89
04:53:54|26217.38
04:53:55|26217.38
04:53:56|26217.38
04:53:58|26217.38
04:53:58|26217.38
04:53:59|26217.38
04:54:00|26217.37
04:54:01|26217.37
04:54:02|26217.37
04:54:03|26217.38
04:54:04|26217.38
04:54:05|26217.38
04:54:06|26217.38
04:54:08|26217.38
04:54:08|26217.38
04:54:09|26217.38
04:54:11|26217.38
04:54:11|26217.38
04:54:12|26217.37
04:54:13|26217.38
04:54:15|26217.38
04:54:15|26217.38
04:54:16|26217.38
04:54:17|26217.38
04:54:19|26217.37
04:54:20|26217.38
04:54:20|26217.38
04:54:22|26217.37
04:54:23|26217.37
04:54:23|26217.37
04:54:25|26217.37
04:54:26|26217.37
04:54:27|26217.38
04:54:28|26217.37
04:54:29|26217.37
04:54:30|26217.38
04:54:31|26217.37
04:54:33|26217.37
04:54:33|26217.37
04:54:35|26217.37
04:54:35|26217.37
04:54:36|26217.37
04:54:37|26217.37
04:54:38|26217.37
04:54:40|26217.37
04:54:40|26217.38
04:54:41|26217.38
04:54:43|26217.37
04:54:43|26217.38
04:54:45|26217.38
04:54:46|26217.37
04:54:47|26217.37
04:54:47|26217.37
04:54:48|26217.37
04:54:50|26217.37
04:54:50|26217.38
04:54:52|26217.38
04:54:52|26217.38
04:54:53|26217.37
04:54:54|26217.36
04:54:55|26217.36
04:54:56|26217.36
04:54:58|26217.01
04:54:58|26217.
04:54:59|26217.
04:55:01|26217.01
04:55:02|26217.
04:55:03|26217.
04:55:04|26217.01
04:55:04|26217.
04:55:06|26217.
04:55:07|26217.
04:55:08|26217.
04:55:09|26217.
04:55:10|26217.01
04:55:10|26217.01
04:55:12|26217.
04:55:13|26217.
04:55:14|26217.01
04:55:14|26217.01
04:55:16|26217.01
04:55:17|26217.
04:55:18|26217.01
04:55:18|26217.
04:55:20|26217.
04:55:20|26217.
04:55:22|26217.
04:55:23|26217.
04:55:24|26217.01
04:55:25|26217.
04:55:27|26217.
04:55:27|26217.
04:55:29|26217.
04:55:30|26217.
04:55:31|26217.01
04:55:32|26217.
04:55:33|26217.01
04:55:33|26217.01
04:55:34|26217.
04:55:36|26217.01
04:55:37|26217.01
04:55:38|26217.01
04:55:39|26217.01
04:55:40|26217.01
04:55:41|26217.01
04:55:42|26217.
04:55:43|26217.01
04:55:44|26217.01
04:55:45|26217.01
04:55:46|26217.01
04:55:47|26217.
04:55:48|26217.
04:55:49|26217.
04:55:50|26217.
04:55:51|26217.
04:55:52|26217.01
04:55:53|26217.01
04:55:54|26217.01
04:55:55|26217.
04:55:56|26217.
04:55:57|26217.
04:55:58|26217.
04:55:59|26217.
04:56:00|26217.
04:56:01|26217.
04:56:02|26217.01
04:56:04|26217.01
04:56:04|26217.
04:56:05|26217.
04:56:06|26217.01
04:56:07|26217.
04:56:08|26217.
04:56:09|26217.
04:56:10|26217.
04:56:11|26217.
04:56:12|26217.
04:56:13|26217.
04:56:14|26214.98
04:56:15|26214.98
04:56:16|26214.98
04:56:18|26214.99
04:56:18|26214.99
04:56:20|26214.99
04:56:20|26214.99
04:56:22|26214.98
04:56:23|26214.98
04:56:24|26214.99
04:56:25|26214.98
04:56:26|26214.99
04:56:28|26214.99
04:56:28|26214.99
04:56:29|26214.98
04:56:30|26214.98
04:56:31|26214.98
04:56:32|26214.98
04:56:33|26214.99
04:56:34|26214.99
04:56:35|26214.99
04:56:36|26214.99
04:56:37|26214.99
04:56:38|26214.99
04:56:39|26214.98
04:56:40|26214.98
04:56:41|26214.99
04:56:42|26209.72
04:56:43|26209.73
04:56:44|26209.72
04:56:45|26209.73
04:56:46|26209.72
04:56:47|26209.72
04:56:48|26209.72
04:56:49|26207.57
04:56:50|26207.56
04:56:51|26207.56
04:56:52|26207.56
04:56:53|26207.57
04:56:54|26207.56
04:56:55|26207.56
04:56:56|26207.31
04:56:57|26207.31
04:56:58|26207.31
04:56:59|26207.31
04:57:00|26207.32
04:57:01|26207.32
04:57:02|26205.71
04:57:03|26205.51
04:57:04|26205.5
04:57:05|26202.9
04:57:06|26202.91
04:57:07|26202.91
04:57:08|26202.91
04:57:09|26202.9
04:57:10|26202.9
04:57:11|26202.9
04:57:12|26202.9
04:57:13|26210.88
04:57:14|26212.58
04:57:15|26212.82
04:57:16|26213.61
04:57:17|26214.66
04:57:18|26214.67
04:57:19|26214.67
04:57:20|26214.67
04:57:21|26214.67
04:57:22|26214.66
04:57:23|26214.66
04:57:24|26214.66
04:57:26|26214.66
04:57:27|26214.67
04:57:28|26214.66
04:57:29|26214.66
04:57:30|26214.66
04:57:31|26214.66
04:57:32|26214.66
04:57:33|26214.66
04:57:34|26214.67
04:57:35|26214.67
04:57:36|26214.69
04:57:37|26214.69
04:57:38|26214.69
04:57:39|26214.69
04:57:40|26214.68
04:57:41|26214.69
04:57:42|26214.68
04:57:44|26214.69
04:57:44|26214.69
04:57:45|26214.69
04:57:46|26214.68
04:57:47|26214.68
04:57:48|26214.68
04:57:49|26214.68
04:57:50|26214.68
04:57:51|26214.68
04:57:52|26214.68
04:57:53|26214.68
04:57:54|26214.68
04:57:55|26214.68
04:57:56|26214.68
04:57:57|26214.68
04:57:58|26214.68
04:57:59|26214.69
04:58:00|26214.69
04:58:01|26214.69
04:58:02|26214.69
04:58:03|26214.69
04:58:05|26214.69
04:58:05|26214.69
04:58:06|26214.68
04:58:08|26214.69
04:58:08|26214.69
04:58:10|26214.69
04:58:10|26214.68
04:58:11|26214.68
04:58:13|26214.68
04:58:13|26214.68
04:58:15|26214.68
04:58:15|26214.69
04:58:16|26214.68
04:58:18|26214.69
04:58:19|26214.68
04:58:19|26214.69
04:58:21|26214.68
04:58:21|26214.68
04:58:23|26214.68
04:58:24|26214.68
04:58:24|26214.68
04:58:26|26214.69
04:58:28|26214.68
04:58:29|26214.68
04:58:30|26214.68
04:58:30|26214.69
04:58:32|26214.68
04:58:33|26214.73
04:58:34|26214.72
04:58:35|26214.73
04:58:36|26214.73
04:58:37|26214.72
04:58:38|26214.73
04:58:39|26214.73
04:58:40|26214.73
04:58:41|26214.73
04:58:42|26214.72
04:58:43|26214.72
04:58:44|26214.73
04:58:45|26214.72
04:58:46|26214.73
04:58:48|26214.72
04:58:48|26214.72
04:58:49|26214.72
04:58:50|26214.72
04:58:51|26214.73
04:58:52|26214.73
04:58:53|26214.73
04:58:54|26214.73
04:58:55|26214.73
04:58:56|26214.72
04:58:57|26214.73
04:58:59|26214.72
04:58:59|26214.73
04:59:00|26214.72
04:59:01|26214.73
04:59:02|26214.73
04:59:03|26214.73
04:59:04|26214.72
04:59:05|26214.72
04:59:06|26214.72
04:59:07|26214.72
04:59:08|26214.73
04:59:09|26214.9
04:59:10|26214.89
04:59:11|26214.89
04:59:12|26225.13
04:59:13|26225.99
04:59:14|26234.82
04:59:15|26234.82
04:59:16|26232.25
04:59:17|26232.25
04:59:18|26232.25
04:59:19|26232.25
04:59:20|26232.25
04:59:21|26232.25
04:59:22|26232.25
04:59:23|26232.25
04:59:24|26232.25
04:59:25|26232.25
04:59:27|26232.25
04:59:28|26232.26
04:59:29|26232.26
04:59:30|26232.25
04:59:31|26232.26
04:59:32|26232.26
04:59:33|26232.25
04:59:34|26232.25
04:59:35|26232.25
04:59:36|26228.32
04:59:37|26227.48
04:59:38|26227.48
04:59:39|26227.48
04:59:40|26227.48
04:59:41|26227.48
04:59:42|26227.47
04:59:43|26227.47
04:59:44|26225.84
04:59:45|26225.84
04:59:46|26225.85
04:59:47|26224.46
04:59:48|26224.39
04:59:49|26224.39
04:59:50|26224.4
04:59:51|26224.39
04:59:52|26224.39
04:59:53|26224.4
04:59:54|26224.39
04:59:55|26224.39
04:59:56|26224.39
04:59:57|26224.4
04:59:58|26224.4
04:59:59|26224.39
05:00:00|26224.4
05:00:01|26224.4
05:00:02|26224.39
05:00:03|26224.4
05:00:05|26224.4
05:00:05|26224.4
05:00:07|26224.4
05:00:08|26224.39
05:00:08|26224.4
05:00:09|26221.77
05:00:11|26221.76
05:00:11|26221.76
05:00:12|26221.77
05:00:13|26221.77
05:00:14|26221.77
05:00:15|26221.76
05:00:16|26221.76
05:00:17|26221.76
05:00:18|26224.87
05:00:20|26226.07
05:00:20|26226.07
05:00:21|26226.07
05:00:22|26226.06
05:00:23|26226.07
05:00:25|26226.07
05:00:25|26226.06
05:00:26|26220.75
05:00:28|26220.75
05:00:28|26220.75
05:00:30|26220.75
05:00:30|26220.75
05:00:32|26221.26
05:00:33|26221.25
05:00:34|26221.26
05:00:35|26221.26
05:00:36|26221.25
05:00:38|26221.25
05:00:39|26221.26
05:00:40|26221.26
05:00:40|26221.25
05:00:41|26221.25
05:00:42|26221.26
05:00:44|26221.25
05:00:45|26221.25
05:00:45|26217.95
05:00:47|26217.94
05:00:48|26217.95
05:00:49|26217.95
05:00:49|26217.95
05:00:50|26217.95
05:00:51|26217.95
05:00:52|26217.94
05:00:53|26217.95
05:00:55|26217.95
05:00:56|26217.95
05:00:57|26217.95
05:00:58|26217.95
05:00:59|26217.95
05:01:00|26217.95
05:01:01|26217.95
05:01:01|26217.94
05:01:02|26217.95
05:01:04|26217.95
05:01:04|26217.94
05:01:06|26217.94
05:01:07|26217.94
05:01:08|26217.95
05:01:09|26217.95
05:01:10|26217.95
05:01:10|26217.94
05:01:12|26217.94
05:01:13|26217.95
05:01:14|26217.95
05:01:15|26217.94
05:01:16|26217.95
05:01:17|26217.94
05:01:18|26217.95
05:01:19|26217.95
05:01:20|26217.95
05:01:22|26217.94
05:01:22|26217.94
05:01:23|26217.94
05:01:24|26217.95
05:01:25|26217.94
05:01:27|26217.94
05:01:28|26217.95
05:01:29|26217.94
05:01:31|26217.95
05:01:31|26217.94
05:01:33|26217.94
05:01:34|26217.94
05:01:35|26217.95
05:01:36|26217.95
05:01:36|26217.94
05:01:38|26217.94
05:01:39|26217.94
05:01:39|26217.95
05:01:40|26217.95
05:01:42|26217.95
05:01:42|26217.95
05:01:44|26217.95
05:01:45|26217.95
05:01:46|26217.94
05:01:46|26217.95
05:01:48|26217.95
05:01:48|26217.95
05:01:50|26217.95
05:01:50|26217.95
05:01:51|26217.95
05:01:52|26217.95
05:01:54|26217.95
05:01:54|26217.95
05:01:56|26217.95
05:01:56|26217.94
05:01:57|26217.94
05:01:59|26217.94
05:02:00|26217.94
05:02:01|26217.95
05:02:02|26217.95
05:02:02|26217.95
05:02:04|26217.94
05:02:05|26217.94
05:02:06|26217.94
05:02:07|26217.94
05:02:08|26217.95
05:02:09|26217.95
05:02:09|26220.04
05:02:11|26220.04
05:02:12|26220.95
05:02:13|26220.96
05:02:14|26220.96
05:02:14|26220.96
05:02:15|26220.96
05:02:17|26220.95
05:02:17|26220.95
05:02:19|26220.96
05:02:19|26220.96
05:02:20|26220.96
05:02:22|26220.96
05:02:23|26220.96
05:02:24|26220.95
05:02:25|26220.96
05:02:26|26220.95
05:02:27|26220.95
05:02:28|26220.95
05:02:29|26220.96
05:02:29|26220.95
05:02:31|26220.96
05:02:32|26220.95
05:02:34|26220.95
05:02:35|26220.96
05:02:36|26220.95
05:02:37|26221.04
05:02:37|26222.71
05:02:39|26222.77
05:02:40|26222.77
05:02:40|26222.77
05:02:42|26222.77
05:02:43|26222.76
05:02:44|26222.77
05:02:44|26222.77
05:02:46|26222.77
05:02:46|26222.76
05:02:48|26222.76
05:02:48|26222.77
05:02:49|26222.77
05:02:51|26222.77
05:02:51|26222.77
05:02:53|26222.77
05:02:53|26222.76
05:02:55|26222.77
05:02:55|26222.76
05:02:57|26222.76
05:02:57|26222.77
05:02:58|26222.76
05:02:59|26222.77
05:03:00|26222.76
05:03:01|26222.77
05:03:03|26222.76
05:03:04|26222.77
05:03:04|26222.77
05:03:06|26222.76
05:03:06|26222.77
05:03:08|26222.76
05:03:08|26222.77
05:03:09|26222.77
05:03:11|26222.77
05:03:11|26222.76
05:03:12|26222.76
05:03:13|26222.76
05:03:15|26222.77
05:03:15|26222.76
05:03:16|26222.77
05:03:17|26222.77
05:03:18|26222.77
05:03:19|26222.76
05:03:20|26222.76
05:03:21|26222.78
05:03:22|26222.79
05:03:23|26222.79
05:03:24|26222.78
05:03:25|26222.78
05:03:27|26222.79
05:03:27|26222.78
05:03:29|26222.78
05:03:29|26222.79
05:03:31|26222.78
05:03:32|26222.78
05:03:33|26222.78
05:03:34|26222.78
05:03:36|26222.78
05:03:37|26222.79
05:03:38|26222.78
05:03:39|26222.79
05:03:40|26223.01
05:03:41|26223.
05:03:42|26223.23
05:03:43|26223.63
05:03:44|26223.63
05:03:45|26223.63
05:03:46|26223.66
05:03:47|26223.66
05:03:47|26223.66
05:03:49|26223.68
05:03:50|26223.68
05:03:51|26223.68
05:03:52|26223.67
05:03:53|26223.67
05:03:54|26223.68
05:03:55|26223.67
05:03:56|26223.68
05:03:56|26223.68
05:03:58|26223.68
05:03:58|26223.87
05:04:00|26223.87
05:04:01|26223.87
05:04:02|26223.87
05:04:03|26223.86
05:04:04|26223.86
05:04:04|26223.86
05:04:05|26223.86
05:04:07|26223.87
05:04:07|26223.87
05:04:08|26223.87
05:04:09|26223.86
05:04:10|26223.86
05:04:12|26223.87
05:04:12|26223.86
05:04:13|26223.87
05:04:15|26223.86
05:04:16|26223.86
05:04:17|26223.86
05:04:18|26223.87
05:04:19|26223.87
05:04:20|26223.86
05:04:21|26223.86
05:04:22|26223.86
05:04:23|26223.86
05:04:23|26223.86
05:04:24|26223.87
05:04:26|26223.87
05:04:26|26223.87
05:04:28|26223.86
05:04:29|26223.86
05:04:29|26223.86
05:04:30|26223.86
05:04:32|26223.86
05:04:34|26223.86
05:04:35|26223.86
05:04:36|26223.86
05:04:37|26223.86
05:04:38|26223.86
05:04:39|26223.87
05:04:40|26223.86
05:04:40|26220.55
05:04:42|26219.05
05:04:43|26219.05
05:04:44|26219.06
05:04:45|26219.06
05:04:46|26219.06
05:04:47|26219.05
05:04:48|26219.05
05:04:49|26219.05
05:04:50|26219.05
05:04:51|26219.05
05:04:52|26219.05
05:04:53|26219.05
05:04:54|26219.05
05:04:55|26219.05
05:04:56|26219.05
05:04:57|26219.05
05:04:59|26219.06
05:04:59|26219.06
05:05:00|26219.05
05:05:01|26219.05
05:05:02|26219.05
05:05:03|26219.05
05:05:04|26219.05
05:05:06|26219.05
05:05:06|26219.05
05:05:08|26219.05
05:05:08|26219.06
05:05:09|26219.06
05:05:10|26219.06
05:05:11|26219.06
05:05:13|26219.05
05:05:14|26219.05
05:05:14|26219.06
05:05:16|26219.05
05:05:16|26219.06
05:05:17|26219.06
05:05:18|26219.06
05:05:20|26219.05
05:05:20|26219.05
05:05:21|26219.05
05:05:22|26219.05
05:05:23|26219.05
05:05:24|26219.06
05:05:25|26219.06
05:05:26|26219.05
05:05:27|26219.05
05:05:28|26219.06
05:05:29|26219.06
05:05:30|26219.06
05:05:31|26219.06
05:05:33|26219.06
05:05:34|26219.06
05:05:35|26219.05
05:05:36|26219.05
05:05:37|26219.05
05:05:38|26219.05
05:05:40|26219.06
05:05:40|26219.06
05:05:41|26219.06
05:05:42|26219.05
05:05:43|26219.06
05:05:45|26219.05
05:05:46|26219.05
05:05:47|26219.05
05:05:48|26219.06
05:05:48|26219.05
05:05:49|26219.05
05:05:51|26219.05
05:05:51|26219.05
05:05:52|26219.05
05:05:53|26219.05
05:05:54|26219.06
05:05:55|26219.05
05:05:56|26219.05
05:05:57|26219.05
05:05:59|26219.05
05:06:00|26219.06
05:06:00|26219.06
05:06:02|26219.06
05:06:03|26219.06
05:06:03|26219.06
05:06:04|26219.06
05:06:05|26219.05
05:06:07|26219.06
05:06:08|26224.99
05:06:08|26225.
05:06:10|26225.
05:06:10|26225.
05:06:12|26225.
05:06:13|26224.99
05:06:14|26224.99
05:06:15|26224.99
05:06:16|26224.99
05:06:17|26224.99
05:06:18|26224.99
05:06:19|26225.
05:06:20|26224.99
05:06:21|26225.
05:06:22|26225.
05:06:23|26224.99
05:06:24|26224.99
05:06:25|26224.99
05:06:26|26225.
05:06:27|26225.
05:06:28|26224.99
05:06:29|26225.
05:06:30|26224.99
05:06:31|26225.03
05:06:32|26225.02
05:06:34|26225.03
05:06:35|26225.02
05:06:36|26225.02
05:06:37|26225.03
05:06:38|26225.02
05:06:39|26225.03
05:06:40|26225.03
05:06:41|26225.03
05:06:42|26226.3
05:06:43|26226.3
05:06:44|26226.3
05:06:45|26226.31
05:06:46|26226.31
05:06:47|26226.3
05:06:48|26226.3
05:06:49|26226.31
05:06:50|26226.31
05:06:51|26226.31
05:06:52|26226.31
05:06:54|26226.31
05:06:54|26226.31
05:06:55|26226.31
05:06:56|26226.31
05:06:58|26226.31
05:06:59|26226.3
05:07:00|26226.31
05:07:00|26226.31
05:07:01|26226.44
05:07:03|26226.55
05:07:03|26226.71
05:07:04|26226.71
05:07:05|26226.81
05:07:06|26226.8
05:07:07|26226.8
05:07:09|26226.81
05:07:09|26226.81
05:07:10|26226.8
05:07:12|26226.81
05:07:12|26226.81
05:07:14|26226.81
05:07:14|26226.81
05:07:16|26226.81
05:07:17|26226.81
05:07:17|26227.62
05:07:18|26227.61
05:07:20|26227.62
05:07:20|26227.62
05:07:22|26227.62
05:07:22|26227.62
05:07:24|26227.61
05:07:24|26227.62
05:07:25|26227.62
05:07:26|26229.26
05:07:27|26229.26
05:07:28|26229.26
05:07:30|26229.26
05:07:31|26229.26
05:07:31|26229.26
05:07:32|26229.25
05:07:33|26229.26
05:07:35|26229.25
05:07:36|26229.26
05:07:37|26229.26
05:07:38|26229.25
05:07:39|26229.26
05:07:40|26229.26
05:07:41|26229.25
05:07:42|26229.25
05:07:43|26229.25
05:07:44|26229.26
05:07:45|26229.25
05:07:46|26229.25
05:07:47|26229.25
05:07:48|26229.47
05:07:49|26229.46
05:07:50|26229.47
05:07:51|26229.47
05:07:53|26229.47
05:07:53|26229.47
05:07:54|26229.47
05:07:55|26229.46
05:07:56|26229.46
05:07:57|26230.45
05:07:58|26231.02
05:07:59|26231.4
05:08:01|26232.43
05:08:01|26232.44
05:08:02|26232.43
05:08:03|26232.43
05:08:04|26234.57
05:08:06|26236.6
05:08:06|26236.02
05:08:08|26234.99
05:08:09|26234.98
05:08:10|26234.99
05:08:11|26234.98
05:08:12|26234.98
05:08:13|26234.98
05:08:14|26234.99
05:08:14|26234.99
05:08:15|26234.98
05:08:16|26234.98
05:08:17|26234.98
05:08:18|26234.99
05:08:19|26234.98
05:08:20|26234.98
05:08:22|26234.99
05:08:22|26234.98
05:08:23|26234.98
05:08:24|26234.99
05:08:26|26234.98
05:08:26|26234.99
05:08:27|26234.99
05:08:29|26234.99
05:08:29|26234.99
05:08:30|26234.99
05:08:31|26234.99
05:08:32|26234.98
05:08:33|26234.98
05:08:34|26234.99
05:08:36|26234.99
05:08:37|26234.98
05:08:38|26234.98
05:08:39|26234.98
05:08:40|26234.98
05:08:41|26234.99
05:08:42|26234.99
05:08:44|26234.99
05:08:44|26234.99
05:08:45|26234.99
05:08:47|26234.99
05:08:47|26234.99
05:08:49|26236.59
05:08:49|26236.58
05:08:50|26236.59
05:08:51|26236.59
05:08:53|26236.58
05:08:54|26236.59
05:08:55|26236.59
05:08:55|26236.59
05:08:56|26236.59
05:08:58|26236.59
05:08:58|26236.58
05:08:59|26236.59
05:09:01|26236.6
05:09:02|26236.61
05:09:02|26236.6
05:09:04|26236.6
05:09:04|26236.61
05:09:06|26236.6
05:09:06|26236.61
05:09:07|26236.6
05:09:08|26236.6
05:09:09|26236.6
05:09:10|26236.6
05:09:12|26236.6
05:09:13|26236.6
05:09:14|26236.61
05:09:14|26236.61
05:09:16|26236.6
05:09:17|26236.6
05:09:17|26236.6
05:09:18|26236.6
05:09:19|26236.6
05:09:20|26236.6
05:09:22|26236.6
05:09:23|26236.61
05:09:23|26236.6
05:09:24|26236.61
05:09:26|26236.61
05:09:26|26236.61
05:09:27|26236.6
05:09:28|26236.61
05:09:29|26236.6
05:09:31|26236.6
05:09:32|26236.61
05:09:33|26236.61
05:09:33|26236.61
05:09:34|26236.61
05:09:35|26236.6
05:09:37|26236.61
05:09:38|26236.6
05:09:39|26236.6
05:09:41|26236.6
05:09:42|26236.6
05:09:42|26236.6
05:09:43|26236.61
05:09:45|26236.61
05:09:46|26238.59
05:09:47|26238.59
05:09:47|26238.59
05:09:49|26238.59
05:09:50|26238.6
05:09:51|26238.59
05:09:51|26238.59
05:09:53|26238.6
05:09:53|26238.59
05:09:55|26238.6
05:09:55|26238.59
05:09:57|26238.59
05:09:58|26238.6
05:09:58|26238.08
05:09:59|26238.07
05:10:01|26236.6
05:10:01|26236.6
05:10:02|26236.59
05:10:03|26236.6
05:10:04|26236.6
05:10:05|26236.6
05:10:06|26236.59
05:10:07|26232.65
05:10:09|26232.65
05:10:10|26232.66
05:10:11|26232.66
05:10:12|26232.65
05:10:13|26232.65
05:10:13|26232.66
05:10:15|26232.66
05:10:16|26232.65
05:10:17|26232.66
05:10:18|26232.66
05:10:19|26232.66
05:10:21|26232.65
05:10:21|26232.65
05:10:22|26232.66
05:10:23|26232.65
05:10:24|26231.88
05:10:25|26231.83
05:10:26|26231.83
05:10:27|26231.83
05:10:28|26231.83
05:10:29|26231.82
05:10:30|26231.82
05:10:31|26231.83
05:10:32|26231.82
05:10:33|26231.82
05:10:34|26231.83
05:10:35|26231.82
05:10:36|26231.83
05:10:38|26231.82
05:10:39|26231.82
05:10:40|26231.82
05:10:41|26228.27
05:10:42|26228.27
05:10:43|26228.27
05:10:44|26228.27
05:10:45|26228.27
05:10:46|26228.26
05:10:48|26228.27
05:10:49|26228.26
05:10:50|26228.26
05:10:51|26228.26
05:10:52|26228.26
05:10:53|26228.26
05:10:54|26226.31
05:10:55|26226.31
05:10:56|26226.31
05:10:57|26226.31
05:10:58|26226.31
05:10:59|26226.31
05:11:00|26226.32
05:11:01|26226.32
05:11:02|26226.31
05:11:03|26226.31
05:11:04|26226.32
05:11:05|26226.31
05:11:06|26226.31
05:11:07|26226.31
05:11:08|26226.31
05:11:09|26226.31
05:11:10|26226.31
05:11:11|26226.31
05:11:12|26226.31
05:11:13|26226.32
05:11:14|26226.32
05:11:15|26226.31
05:11:16|26226.31
05:11:17|26226.31
05:11:18|26226.31
05:11:19|26226.31
05:11:20|26226.31
05:11:21|26226.32
05:11:22|26226.31
05:11:23|26226.31
05:11:24|26226.31
05:11:25|26226.31
05:11:26|26226.31
05:11:27|26226.31
05:11:28|26226.32
05:11:29|26226.32
05:11:30|26226.31
05:11:31|26226.32
05:11:32|26226.32
05:11:33|26226.32
05:11:34|26226.32
05:11:35|26226.32
05:11:36|26226.31
05:11:37|26226.32
05:11:39|26226.31
05:11:40|26226.32
05:11:41|26226.32
05:11:42|26226.32
05:11:43|26226.31
05:11:44|26226.31
05:11:45|26226.31
05:11:46|26226.31
05:11:48|26226.32
05:11:48|26226.31
05:11:50|26226.31
05:11:51|26226.32
05:11:52|26226.32
05:11:53|26226.31
05:11:54|26226.32
05:11:55|26226.31
05:11:56|26226.31
05:11:57|26226.31
05:11:58|26226.32
05:11:59|26226.31
05:12:00|26226.31
05:12:01|26226.31
05:12:02|26226.31
05:12:03|26226.32
05:12:04|26226.31
05:12:05|26226.31
05:12:06|26226.31
05:12:07|26226.32
05:12:08|26226.32
05:12:09|26226.31
05:12:10|26226.31
05:12:11|26226.32
05:12:12|26226.31
05:12:13|26226.32
05:12:14|26226.31
05:12:15|26226.31
05:12:16|26226.31
05:12:17|26226.32
05:12:18|26226.32
05:12:19|26226.31
05:12:20|26226.32
05:12:21|26226.31
05:12:22|26226.32
05:12:23|26226.32
05:12:24|26226.31
05:12:25|26226.31
05:12:26|26226.31
05:12:27|26226.32
05:12:28|26226.32
05:12:29|26226.32
05:12:30|26226.32
05:12:31|26226.32
05:12:32|26226.31
05:12:33|26226.31
05:12:34|26226.31
05:12:35|26226.31
05:12:36|26226.32
05:12:37|26226.32
05:12:38|26226.31
05:12:40|26226.31
05:12:41|26226.31
05:12:42|26226.31
05:12:43|26226.31
05:12:44|26226.31
05:12:45|26226.31
05:12:46|26226.32
05:12:47|26226.31
05:12:48|26226.23
05:12:49|26226.22
05:12:50|26226.22
05:12:51|26226.23
05:12:52|26226.22
05:12:53|26226.23
05:12:54|26226.22
05:12:55|26224.72
05:12:56|26224.71
05:12:57|26224.71
05:12:58|26224.72
05:12:59|26224.72
05:13:00|26224.71
05:13:01|26224.71
05:13:02|26224.71
05:13:03|26224.71
05:13:04|26224.72
05:13:05|26224.71
05:13:06|26224.71
05:13:07|26224.72
05:13:08|26224.71
05:13:09|26224.71
05:13:10|26224.71
05:13:11|26224.71
05:13:12|26224.72
05:13:13|26224.72
05:13:14|26224.71
05:13:15|26224.72
05:13:16|26224.72
05:13:17|26224.71
05:13:18|26224.72
05:13:19|26224.71
05:13:20|26224.71
05:13:21|26224.72
05:13:22|26224.72
05:13:23|26224.71
05:13:24|26224.71
05:13:25|26224.72
05:13:26|26224.72
05:13:27|26224.72
05:13:28|26224.71
05:13:29|26224.71
05:13:30|26224.71
05:13:31|26224.71
05:13:33|26224.71
05:13:33|26224.71
05:13:34|26224.71
05:13:35|26224.71
05:13:37|26224.71
05:13:38|26224.72
05:13:38|26224.72
05:13:40|26224.72
05:13:41|26224.72
05:13:42|26224.72
05:13:43|26224.72
05:13:44|26224.71
05:13:45|26224.72
05:13:46|26224.71
05:13:47|26224.71
05:13:48|26224.72
05:13:49|26224.71
05:13:50|26224.71
05:13:51|26224.72
05:13:52|26224.72
05:13:54|26224.72
05:13:54|26224.72
05:13:55|26224.72
05:13:56|26224.72
05:13:57|26224.71
05:13:58|26224.71
05:13:59|26224.71
05:14:00|26224.71
05:14:01|26224.72
05:14:02|26224.71
05:14:03|26224.71
05:14:04|26224.71
05:14:05|26224.71
05:14:06|26224.71
05:14:07|26224.71
05:14:08|26224.71
05:14:09|26224.72
05:14:11|26224.72
05:14:11|26224.72
05:14:13|26224.72
05:14:13|26224.71
05:14:15|26224.71
05:14:16|26224.72
05:14:17|26224.72
05:14:17|26224.72
05:14:18|26224.72
05:14:20|26224.71
05:14:21|26224.72
05:14:22|26224.72
05:14:23|26224.71
05:14:24|26222.99
05:14:25|26222.99
05:14:25|26222.99
05:14:27|26222.98
05:14:28|26222.98
05:14:29|26222.98
05:14:29|26222.99
05:14:30|26222.98
05:14:32|26222.98
05:14:33|26222.99
05:14:34|26222.99
05:14:35|26222.99
05:14:36|26222.99
05:14:37|26222.99
05:14:38|26222.99
05:14:38|26222.98
05:14:40|26222.98
05:14:41|26222.98
05:14:42|26222.98
05:14:44|26222.99
05:14:44|26222.99
05:14:46|26222.98
05:14:47|26222.98
05:14:47|26222.99
05:14:49|26222.98
05:14:51|26222.98
05:14:52|26222.98
05:14:53|26222.99
05:14:54|26222.98
05:14:55|26222.98
05:14:56|26222.98
05:14:57|26222.98
05:14:58|26222.98
05:14:59|26222.98
05:15:00|26222.98
05:15:01|26222.98
05:15:02|26222.98
05:15:03|26220.
05:15:04|26220.
05:15:05|26216.79
05:15:06|26216.46
05:15:07|26215.65
05:15:08|26215.
05:15:09|26214.72
05:15:10|26214.51
05:15:11|26214.42
05:15:12|26214.41
05:15:13|26214.4
05:15:14|26214.4
05:15:15|26214.4
05:15:16|26214.41
05:15:17|26214.4
05:15:18|26214.41
05:15:19|26220.53
05:15:20|26222.86
05:15:21|26222.98
05:15:22|26222.98
05:15:23|26228.27
05:15:24|26228.26
05:15:25|26228.27
05:15:26|26228.27
05:15:27|26228.27
05:15:28|26228.27
05:15:29|26228.26
05:15:30|26228.26
05:15:31|26228.26
05:15:32|26228.27
05:15:33|26228.77
05:15:34|26228.78
05:15:35|26228.78
05:15:36|26228.77
05:15:37|26228.78
05:15:38|26228.77
05:15:39|26228.78
05:15:40|26228.78
05:15:41|26228.78
05:15:42|26228.77
05:15:44|26228.78
05:15:45|26228.97
05:15:46|26228.97
05:15:48|26228.96
05:15:48|26229.27
05:15:49|26229.31
05:15:50|26229.63
05:15:51|26229.88
05:15:52|26229.89
05:15:53|26230.08
05:15:54|26230.08
05:15:55|26230.08
05:15:56|26230.08
05:15:57|26230.07
05:15:58|26230.08
05:16:00|26230.08
05:16:01|26230.07
05:16:02|26230.08
05:16:03|26230.08
05:16:04|26230.08
05:16:05|26230.08
05:16:06|26230.07
05:16:07|26230.08
05:16:08|26230.07
05:16:09|26230.08
05:16:09|26230.08
05:16:10|26230.08
05:16:12|26230.08
05:16:13|26230.07
05:16:14|26230.08
05:16:15|26230.58
05:16:16|26230.58
05:16:17|26230.58
05:16:18|26230.58
05:16:19|26231.66
05:16:21|26231.66
05:16:21|26231.66
05:16:22|26231.66
05:16:23|26231.65
05:16:24|26231.65
05:16:25|26231.65
05:16:26|26231.66
05:16:27|26231.65
05:16:28|26231.65
05:16:29|26231.65
05:16:30|26231.65
05:16:31|26231.66
05:16:32|26231.65
05:16:33|26231.65
05:16:34|26231.65
05:16:35|26231.66
05:16:36|26231.66
05:16:37|26231.66
05:16:38|26231.66
05:16:39|26231.66
05:16:40|26231.65
05:16:41|26231.66
05:16:42|26231.66
05:16:44|26231.65
05:16:45|26231.65
05:16:46|26231.65
05:16:48|26232.94
05:16:49|26232.94
05:16:50|26232.94
05:16:51|26232.95
05:16:52|26232.94
05:16:53|26233.04
05:16:54|26233.03
05:16:55|26233.03
05:16:56|26233.03
05:16:57|26233.03
05:16:58|26233.03
05:16:59|26233.04
05:17:00|26233.03
05:17:01|26233.03
05:17:02|26233.04
05:17:03|26233.04
05:17:04|26233.03
05:17:05|26233.03
05:17:06|26233.04
05:17:07|26233.04
05:17:08|26233.04
05:17:10|26233.03
05:17:11|26236.59
05:17:12|26236.73
05:17:13|26236.74
05:17:14|26236.73
05:17:15|26236.73
05:17:16|26236.74
05:17:17|26236.73
05:17:18|26236.73
05:17:19|26236.73
05:17:20|26236.73
05:17:21|26236.73
05:17:22|26236.74
05:17:23|26236.73
05:17:24|26236.73
05:17:25|26236.73
05:17:26|26236.73
05:17:27|26236.73
05:17:28|26236.73
05:17:29|26236.73
05:17:30|26236.74
05:17:31|26236.74
05:17:32|26236.73
05:17:33|26236.74
05:17:34|26236.74
05:17:35|26236.74
05:17:36|26236.74
05:17:37|26236.74
05:17:38|26236.73
05:17:39|26236.73
05:17:40|26236.74
05:17:41|26237.56
05:17:42|26237.56
05:17:43|26237.57
05:17:44|26237.69
05:17:46|26237.7
05:17:47|26237.71
05:17:48|26237.71
05:17:49|26237.71
05:17:50|26237.72
05:17:52|26238.25
05:17:52|26238.25
05:17:53|26238.25
05:17:55|26238.25
05:17:56|26238.24
05:17:56|26238.25
05:17:58|26238.25
05:17:58|26238.25
05:18:00|26238.24
05:18:00|26238.25
05:18:02|26238.25
05:18:02|26238.24
05:18:04|26238.24
05:18:05|26238.24
05:18:06|26238.25
05:18:06|26238.25
05:18:08|26238.25
05:18:09|26238.25
05:18:11|26238.24
05:18:11|26238.24
05:18:12|26238.25
05:18:13|26238.25
05:18:14|26238.25
05:18:15|26238.24
05:18:16|26238.25
05:18:17|26238.69
05:18:18|26239.91
05:18:19|26243.59
05:18:20|26244.03
05:18:22|26244.33
05:18:22|26244.33
05:18:23|26244.33
05:18:24|26244.57
05:18:25|26245.29
05:18:26|26246.05
05:18:27|26246.05
05:18:28|26246.05
05:18:29|26246.04
05:18:30|26247.26
05:18:31|26247.26
05:18:32|26247.26
05:18:33|26247.26
05:18:34|26247.26
05:18:35|26247.27
05:18:36|26247.27
05:18:37|26247.26
05:18:38|26247.26
05:18:39|26247.27
05:18:40|26247.27
05:18:41|26247.26
05:18:42|26247.27
05:18:44|26247.27
05:18:44|26247.27
05:18:46|26247.26
05:18:47|26247.27
05:18:48|26247.26
05:18:49|26247.26
05:18:51|26247.26
05:18:52|26247.26
05:18:53|26247.26
05:18:54|26247.26
05:18:55|26247.26
05:18:56|26247.27
05:18:57|26247.27
05:18:57|26247.65
05:18:59|26247.91
05:18:59|26247.92
05:19:01|26247.91
05:19:02|26247.92
05:19:02|26247.92
05:19:04|26247.91
05:19:04|26247.91
05:19:06|26247.92
05:19:07|26247.91
05:19:08|26248.03
05:19:09|26248.03
05:19:10|26248.17
05:19:11|26248.17
05:19:12|26248.18
05:19:13|26248.18
05:19:14|26248.18
05:19:15|26248.18
05:19:16|26251.81
05:19:17|26251.82
05:19:18|26251.81
05:19:19|26251.82
05:19:20|26252.33
05:19:21|26252.34
05:19:22|26252.34
05:19:23|26252.34
05:19:24|26252.34
05:19:25|26254.99
05:19:26|26255.
05:19:27|26255.
05:19:28|26255.
05:19:30|26255.
05:19:31|26255.
05:19:31|26255.
05:19:33|26254.99
05:19:34|26255.
05:19:35|26254.99
05:19:35|26255.
05:19:37|26254.99
05:19:38|26255.
05:19:39|26255.
05:19:39|26254.99
05:19:40|26255.
05:19:41|26255.
05:19:42|26255.
05:19:43|26255.
05:19:44|26254.99
05:19:45|26255.
05:19:47|26254.99
05:19:48|26254.99
05:19:49|26255.
05:19:50|26255.
05:19:51|26255.
05:19:52|26255.
05:19:53|26255.
05:19:54|26255.
05:19:55|26255.
05:19:56|26254.99
05:19:57|26254.99
05:19:58|26254.99
05:19:59|26255.
05:20:00|26255.
05:20:01|26255.
05:20:02|26254.99
05:20:03|26254.99
05:20:04|26254.99
05:20:05|26254.99
05:20:06|26255.
05:20:07|26254.99
05:20:08|26255.
05:20:09|26254.99
05:20:10|26254.99
05:20:11|26254.99
05:20:12|26254.99
05:20:13|26254.99
05:20:14|26254.99
05:20:15|26255.
05:20:16|26254.99
05:20:17|26254.99
05:20:18|26254.99
05:20:19|26255.
05:20:20|26255.
05:20:21|26255.
05:20:22|26255.
05:20:23|26255.
05:20:24|26255.
05:20:25|26255.
05:20:26|26255.
05:20:27|26254.99
05:20:28|26255.
05:20:29|26255.
05:20:30|26255.
05:20:31|26255.
05:20:32|26255.
05:20:33|26255.
05:20:34|26254.99
05:20:35|26255.
05:20:36|26255.
05:20:37|26254.99
05:20:38|26255.
05:20:39|26255.
05:20:40|26254.99
05:20:41|26255.
05:20:42|26255.
05:20:43|26255.
05:20:44|26255.
05:20:45|26258.07
05:20:46|26258.07
05:20:48|26258.08
05:20:48|26258.08
05:20:50|26258.08
05:20:52|26258.08
05:20:52|26258.08
05:20:53|26258.08
05:20:54|26258.08
05:20:55|26258.07
05:20:56|26258.08
05:20:57|26258.07
05:20:58|26258.07
05:21:00|26258.07
05:21:01|26258.08
05:21:03|26258.07
05:21:03|26258.07
05:21:04|26258.08
05:21:05|26258.07
05:21:06|26258.08
05:21:07|26258.07
05:21:08|26258.07
05:21:09|26258.08
05:21:10|26258.07
05:21:11|26258.07
05:21:12|26258.08
05:21:13|26258.08
05:21:14|26258.08
05:21:15|26258.07
05:21:16|26258.07
05:21:17|26257.68
05:21:18|26250.21
05:21:19|26250.05
05:21:20|26248.43
05:21:22|26248.17
05:21:23|26248.17
05:21:24|26248.18
05:21:25|26248.18
05:21:26|26248.18
05:21:26|26245.09
05:21:27|26245.09
05:21:28|26242.22
05:21:29|26242.23
05:21:30|26242.22
05:21:31|26242.22
05:21:32|26243.69
05:21:34|26244.27
05:21:35|26244.27
05:21:35|26244.27
05:21:36|26244.27
05:21:38|26244.26
05:21:39|26244.26
05:21:39|26244.27
05:21:40|26244.27
05:21:41|26244.27
05:21:42|26244.27
05:21:44|26244.27
05:21:44|26244.27
05:21:45|26244.26
05:21:46|26244.27
05:21:47|26244.27
05:21:48|26244.26
05:21:50|26244.26
05:21:51|26244.26
05:21:52|26244.27
05:21:53|26244.27
05:21:55|26244.27
05:21:55|26244.27
05:21:56|26244.27
05:21:57|26244.26
05:21:58|26244.26
05:22:00|26244.26
05:22:01|26244.27
05:22:01|26244.27
05:22:02|26244.26
05:22:04|26244.27
05:22:04|26244.27
05:22:06|26244.27
05:22:11|26244.26
05:22:12|26244.26
05:22:13|26244.27
05:22:14|26244.27
05:22:15|26244.26
05:22:15|26244.27
05:22:16|26244.26
05:22:18|26244.27
05:22:18|26244.27
05:22:20|26244.27
05:22:21|26244.26
05:22:22|26244.27
05:22:23|26244.27
05:22:24|26244.27
05:22:25|26244.27
05:22:26|26244.27
05:22:26|26244.27
05:22:28|26244.27
05:22:29|26244.77
05:22:30|26244.78
05:22:31|26244.77
05:22:32|26244.77
05:22:33|26244.77
05:22:34|26244.78
05:22:35|26244.78
05:22:35|26244.77
05:22:37|26244.78
05:22:37|26244.77
05:22:39|26244.77
05:22:39|26244.78
05:22:40|26244.77
05:22:41|26244.78
05:22:42|26244.77
05:22:43|26244.77
05:22:45|26244.78
05:22:45|26250.63
05:22:47|26253.21
05:22:48|26253.46
05:22:48|26253.47
05:22:50|26253.91
05:22:51|26254.02
05:22:53|26254.01
05:22:53|26254.02
05:22:54|26254.02
05:22:55|26254.02
05:22:56|26255.27
05:22:57|26255.28
05:22:59|26255.28
05:23:00|26255.3
05:23:00|26256.37
05:23:02|26256.38
05:23:02|26256.37
05:23:03|26256.38
05:23:04|26256.38
05:23:05|26256.62
05:23:06|26256.78
05:23:07|26256.91
05:23:08|26256.91
05:23:09|26256.91
05:23:11|26256.91
05:23:12|26256.91
05:23:13|26256.91
05:23:14|26256.9
05:23:15|26256.91
05:23:15|26256.91
05:23:17|26256.91
05:23:17|26256.91
05:23:18|26256.91
05:23:19|26256.9
05:23:20|26256.9
05:23:22|26256.91
05:23:22|26256.91
05:23:23|26258.38
05:23:24|26258.39
05:23:25|26258.39
05:23:26|26258.39
05:23:27|26258.39
05:23:29|26258.39
05:23:29|26258.38
05:23:31|26258.5
05:23:31|26258.51
05:23:33|26258.54
05:23:34|26258.54
05:23:35|26258.54
05:23:36|26258.55
05:23:37|26258.54
05:23:38|26258.54
05:23:38|26258.55
05:23:40|26258.71
05:23:41|26258.71
05:23:41|26259.99
05:23:42|26260.98
05:23:44|26261.14
05:23:45|26261.14
05:23:46|26261.15
05:23:47|26261.15
05:23:48|26261.31
05:23:49|26261.31
05:23:50|26261.32
05:23:51|26261.31
05:23:53|26261.32
05:23:54|26261.32
05:23:55|26261.31
05:23:56|26261.31
05:23:57|26261.31
05:23:58|26258.59
05:23:59|26258.38
05:24:00|26258.38
05:24:01|26258.38
05:24:02|26258.38
05:24:03|26258.38
05:24:04|26258.39
05:24:05|26258.38
05:24:06|26258.38
05:24:07|26258.39
05:24:08|26258.38
05:24:10|26258.38
05:24:11|26258.38
05:24:11|26253.14
05:24:12|26253.14
05:24:13|26253.13
05:24:14|26253.13
05:24:15|26253.14
05:24:17|26253.13
05:24:18|26253.13
05:24:18|26253.13
05:24:19|26253.14
05:24:20|26253.14
05:24:21|26253.14
05:24:23|26253.9
05:24:24|26254.03
05:24:24|26254.43
05:24:25|26254.78
05:24:26|26254.79
05:24:28|26254.79
05:24:28|26254.79
05:24:30|26254.79
05:24:31|26254.82
05:24:32|26254.84
05:24:33|26254.85
05:24:34|26260.09
05:24:34|26260.09
05:24:35|26260.09
05:24:37|26260.09
05:24:37|26260.1
05:24:38|26260.09
05:24:39|26260.09
05:24:40|26260.1
05:24:41|26260.09
05:24:42|26260.1
05:24:43|26260.09
05:24:44|26260.09
05:24:45|26260.09
05:24:47|26260.09
05:24:47|26260.09
05:24:49|26260.28
05:24:49|26260.28
05:24:51|26260.27
05:24:52|26260.27
05:24:53|26260.27
05:24:54|26261.33
05:24:56|26261.32
05:24:56|26261.33
05:24:58|26261.33
05:24:59|26261.32
05:25:00|26261.32
05:25:01|26261.33
05:25:02|26261.32
05:25:03|26261.33
05:25:04|26261.32
05:25:04|26261.33
05:25:06|26261.33
05:25:07|26261.33
05:25:07|26261.33
05:25:09|26261.32
05:25:10|26261.33
05:25:11|26261.33
05:25:12|26261.32
05:25:13|26260.8
05:25:14|26260.79
05:25:15|26260.8
05:25:16|26260.8
05:25:17|26260.79
05:25:18|26260.79
05:25:19|26260.79
05:25:20|26260.8
05:25:21|26260.8
05:25:22|26260.79
05:25:23|26260.8
05:25:24|26260.8
05:25:25|26260.79
05:25:26|26260.79
05:25:27|26260.79
05:25:28|26260.79
05:25:29|26260.79
05:25:30|26260.8
05:25:31|26260.8
05:25:32|26260.8
05:25:33|26260.79
05:25:34|26260.8
05:25:35|26260.79
05:25:36|26260.8
05:25:37|26260.79
05:25:38|26260.79
05:25:39|26260.8
05:25:40|26260.8
05:25:41|26260.79
05:25:42|26260.8
05:25:43|26260.79
05:25:45|26260.79
05:25:45|26261.31
05:25:46|26261.32
05:25:47|26261.31
05:25:48|26261.32
05:25:49|26261.31
05:25:50|26261.31
05:25:51|26261.32
05:25:53|26261.32
05:25:54|26261.32
05:25:55|26261.32
05:25:56|26261.32
05:25:57|26261.31
05:25:58|26261.32
05:25:59|26261.31
05:26:00|26261.31
05:26:01|26261.31
05:26:02|26261.31
05:26:03|26261.32
05:26:04|26261.32
05:26:05|26261.32
05:26:06|26261.31
05:26:07|26261.32
05:26:08|26261.32
05:26:09|26261.31
05:26:10|26261.31
05:26:11|26261.32
05:26:12|26261.31
05:26:13|26261.32
05:26:14|26261.32
05:26:15|26261.32
05:26:16|26261.32
05:26:17|26261.32
05:26:18|26261.31
05:26:19|26261.31
05:26:20|26261.31
05:26:21|26261.32
05:26:22|26261.32
05:26:23|26261.31
05:26:24|26261.32
05:26:25|26261.31
05:26:26|26261.32
05:26:27|26261.32
05:26:28|26261.32
05:26:29|26261.32
05:26:30|26261.32
05:26:31|26261.32
05:26:32|26261.32
05:26:33|26261.32
05:26:34|26261.31
05:26:35|26261.32
05:26:36|26261.31
05:26:37|26261.31
05:26:38|26261.32
05:26:39|26261.32
05:26:40|26261.31
05:26:41|26261.31
05:26:42|26261.31
05:26:43|26261.32
05:26:44|26261.31
05:26:45|26261.31
05:26:46|26261.31
05:26:47|26261.32
05:26:48|26261.31
05:26:49|26261.32
05:26:50|26261.31
05:26:51|26261.31
05:26:52|26261.31
05:26:54|26261.32
05:26:55|26261.32
05:26:56|26261.31
05:26:57|26261.31
05:26:58|26261.32
05:26:59|26261.32
05:27:00|26261.32
05:27:01|26261.32
05:27:02|26261.31
05:27:03|26261.32
05:27:04|26261.32
05:27:05|26261.31
05:27:06|26261.32
05:27:07|26261.32
05:27:08|26261.31
05:27:10|26261.31
05:27:11|26261.31
05:27:12|26261.31
05:27:13|26261.32
05:27:14|26261.32
05:27:15|26261.31
05:27:16|26261.31
05:27:17|26261.32
05:27:18|26261.32
05:27:19|26261.32
05:27:20|26261.32
05:27:21|26261.31
05:27:22|26261.31
05:27:23|26261.31
05:27:24|26261.31
05:27:25|26261.31
05:27:26|26261.31
05:27:27|26261.31
05:27:28|26261.31
05:27:29|26261.32
05:27:30|26261.31
05:27:31|26261.31
05:27:32|26261.32
05:27:33|26261.31
05:27:34|26261.32
05:27:35|26261.32
05:27:36|26261.32
05:27:37|26261.32
05:27:38|26261.31
05:27:39|26261.31
05:27:40|26261.31
05:27:41|26261.31
05:27:42|26261.32
05:27:43|26261.31
05:27:45|26261.32
05:27:45|26261.32
05:27:47|26261.32
05:27:48|26261.32
05:27:48|26261.31
05:27:49|26261.31
05:27:51|26261.78
05:27:52|26261.78
05:27:53|26261.78
05:27:54|26262.08
05:27:55|26262.91
05:27:56|26263.02
05:27:57|26263.03
05:27:59|26263.03
05:27:59|26263.03
05:28:00|26263.03
05:28:02|26263.02
05:28:03|26263.03
05:28:04|26263.02
05:28:05|26263.02
05:28:06|26263.03
05:28:07|26263.03
05:28:08|26263.03
05:28:09|26263.03
05:28:10|26263.03
05:28:11|26263.03
05:28:12|26263.02
05:28:13|26263.03
05:28:14|26263.03
05:28:15|26263.03
05:28:15|26263.02
05:28:17|26263.02
05:28:18|26263.02
05:28:19|26263.02
05:28:20|26263.02
05:28:21|26263.03
05:28:21|26263.03
05:28:23|26263.03
05:28:24|26263.02
05:28:25|26263.03
05:28:26|26263.03
05:28:27|26263.03
05:28:28|26263.03
05:28:29|26263.02
05:28:30|26263.02
05:28:30|26263.02
05:28:32|26263.03
05:28:33|26263.03
05:28:34|26263.25
05:28:34|26263.26
05:28:35|26263.27
05:28:37|26263.27
05:28:37|26263.26
05:28:39|26263.26
05:28:40|26263.26
05:28:41|26263.27
05:28:41|26263.26
05:28:42|26263.26
05:28:44|26263.26
05:28:45|26263.26
05:28:45|26263.27
05:28:46|26263.27
05:28:47|26265.51
05:28:48|26265.51
05:28:50|26265.52
05:28:50|26265.52
05:28:52|26265.51
05:28:52|26265.52
05:28:53|26265.51
05:28:55|26265.52
05:28:56|26265.52
05:28:58|26265.52
05:28:59|26265.52
05:29:00|26265.52
05:29:01|26265.52
05:29:03|26265.51
05:29:03|26265.51
05:29:04|26265.51
05:29:05|26265.52
05:29:06|26265.52
05:29:07|26265.51
05:29:08|26265.51
05:29:09|26265.51
05:29:10|26265.51
05:29:12|26265.51
05:29:12|26265.51
05:29:13|26265.51
05:29:14|26265.51
05:29:15|26265.51
05:29:17|26265.51
05:29:17|26265.51
05:29:18|26268.56
05:29:20|26268.56
05:29:20|26268.57
05:29:22|26268.57
05:29:22|26273.74
05:29:23|26273.74
05:29:24|26273.74
05:29:25|26273.74
05:29:27|26279.44
05:29:28|26279.44
05:29:28|26279.44
05:29:29|26275.5
05:29:31|26275.5
05:29:31|26275.5
05:29:32|26271.55
05:29:33|26269.17
05:29:34|26269.17
05:29:35|26269.16
05:29:36|26269.17
05:29:37|26269.16
05:29:38|26269.17
05:29:40|26269.17
05:29:41|26269.16
05:29:42|26269.16
05:29:42|26269.17
05:29:43|26273.74
05:29:44|26273.74
05:29:45|26273.74
05:29:46|26273.74
05:29:47|26273.74
05:29:48|26273.74
05:29:50|26273.74
05:29:50|26273.74
05:29:51|26273.75
05:29:53|26273.74
05:29:53|26273.74
05:29:55|26273.74
05:29:56|26273.74
05:29:57|26273.74
05:29:59|26273.75
05:30:00|26273.75
05:30:01|26273.75
05:30:03|26273.75
05:30:03|26273.74
05:30:04|26273.74
05:30:05|26273.74
05:30:06|26274.04
05:30:07|26274.04
05:30:08|26274.04
05:30:10|26274.04
05:30:11|26274.05
05:30:12|26274.04
05:30:13|26274.04
05:30:13|26274.04
05:30:15|26274.05
05:30:16|26274.05
05:30:17|26274.04
05:30:18|26274.04
05:30:18|26274.05
05:30:19|26274.05
05:30:21|26272.68
05:30:22|26269.51
05:30:23|26269.16
05:30:24|26269.17
05:30:25|26269.17
05:30:26|26269.16
05:30:27|26269.16
05:30:28|26269.16
05:30:29|26269.17
05:30:29|26265.74
05:30:31|26265.73
05:30:32|26265.74
05:30:33|26265.73
05:30:33|26265.74
05:30:35|26265.74
05:30:36|26265.74
05:30:37|26265.73
05:30:38|26265.74
05:30:39|26265.73
05:30:40|26265.73
05:30:41|26265.73
05:30:42|26265.73
05:30:42|26265.74
05:30:44|26265.74
05:30:45|26265.74
05:30:46|26265.73
05:30:47|26265.73
05:30:48|26265.74
05:30:48|26265.74
05:30:50|26265.74
05:30:50|26265.73
05:30:52|26265.73
05:30:52|26265.73
05:30:53|26265.73
05:30:55|26265.73
05:30:56|26265.73
05:30:57|26265.74
05:30:58|26265.74
05:31:00|26265.74
05:31:01|26265.74
05:31:02|26265.73
05:31:03|26265.73
05:31:04|26265.73
05:31:05|26265.74
05:31:06|26265.73
05:31:07|26265.73
05:31:08|26265.74
05:31:09|26265.73
05:31:10|26265.73
05:31:11|26265.73
05:31:12|26265.73
05:31:13|26265.74
05:31:14|26265.73
05:31:15|26265.73
05:31:16|26265.73
05:31:17|26265.73
05:31:18|26265.73
05:31:19|26265.74
05:31:20|26265.73
05:31:22|26265.2
05:31:22|26263.28
05:31:23|26263.27
05:31:24|26263.27
05:31:25|26263.27
05:31:26|26263.28
05:31:27|26263.28
05:31:28|26263.27
05:31:29|26262.75
05:31:30|26262.74
05:31:31|26262.74
05:31:32|26262.75
05:31:33|26262.74
05:31:34|26262.74
05:31:35|26262.74
05:31:36|26262.74
05:31:37|26261.33
05:31:38|26261.32
05:31:39|26261.32
05:31:40|26261.32
05:31:41|26261.33
05:31:42|26261.32
05:31:43|26261.32
05:31:44|26261.32
05:31:45|26261.32
05:31:47|26261.33
05:31:48|26261.32
05:31:48|26261.32
05:31:50|26261.31
05:31:50|26261.31
05:31:51|26261.32
05:31:52|26261.31
05:31:53|26261.31
05:31:54|26261.31
05:31:55|26261.32
05:31:56|26261.32
05:31:57|26261.31
05:31:59|26261.21
05:32:00|26261.18
05:32:01|26261.18
05:32:02|26261.17
05:32:03|26260.81
05:32:04|26260.8
05:32:06|26260.8
05:32:06|26260.8
05:32:08|26260.8
05:32:09|26260.8
05:32:10|26260.8
05:32:10|26260.8
05:32:12|26260.81
05:32:13|26260.8
05:32:14|26260.8
05:32:15|26260.8
05:32:16|26260.8
05:32:17|26260.8
05:32:17|26260.81
05:32:19|26260.27
05:32:20|26260.28
05:32:21|26260.27
05:32:22|26260.27
05:32:23|26260.27
05:32:24|26260.28
05:32:25|26260.28
05:32:26|26260.28
05:32:27|26260.27
05:32:28|26260.28
05:32:28|26260.28
05:32:30|26260.27
05:32:31|26260.28
05:32:32|26260.28
05:32:33|26260.27
05:32:33|26260.27
05:32:35|26260.28
05:32:36|26260.27
05:32:36|26260.27
05:32:38|26260.27
05:32:39|26260.27
05:32:40|26260.28
05:32:41|26256.96
05:32:42|26256.97
05:32:42|26256.97
05:32:43|26256.97
05:32:44|26256.96
05:32:46|26256.96
05:32:47|26256.96
05:32:48|26256.97
05:32:49|26256.96
05:32:50|26256.97
05:32:51|26256.97
05:32:52|26256.97
05:32:53|26256.96
05:32:54|26256.97
05:32:55|26256.96
05:32:56|26256.96
05:32:57|26256.97
05:32:58|26256.97
05:32:59|26256.97
05:33:01|26256.96
05:33:01|26256.96
05:33:03|26256.96
05:33:04|26256.97
05:33:05|26256.96
05:33:06|26259.67
05:33:07|26259.67
05:33:08|26259.67
05:33:09|26259.67
05:33:10|26259.67
05:33:11|26259.66
05:33:12|26264.84
05:33:13|26271.41
05:33:15|26274.03
05:33:15|26274.04
05:33:17|26274.03
05:33:17|26274.04
05:33:18|26273.
05:33:20|26270.94
05:33:21|26270.95
05:33:21|26270.95
05:33:22|26270.95
05:33:23|26270.95
05:33:24|26270.94
05:33:26|26270.94
05:33:26|26270.94
05:33:27|26270.94
05:33:28|26270.95
05:33:29|26270.95
05:33:30|26270.94
05:33:31|26266.99
05:33:32|26266.94
05:33:34|26266.93
05:33:34|26266.94
05:33:35|26266.79
05:33:37|26266.37
05:33:38|26266.38
05:33:39|26266.37
05:33:40|26266.38
05:33:41|26266.37
05:33:42|26266.37
05:33:43|26266.38
05:33:44|26266.37
05:33:45|26266.37
05:33:46|26266.37
05:33:47|26266.37
05:33:48|26266.89
05:33:49|26266.9
05:33:50|26267.95
05:33:51|26270.65
05:33:52|26270.65
05:33:53|26270.65
05:33:54|26270.65
05:33:55|26270.65
05:33:56|26270.65
05:33:57|26270.66
05:33:58|26270.65
05:33:59|26270.65
05:34:00|26270.03
05:34:01|26266.78
05:34:02|26266.79
05:34:03|26266.78
05:34:04|26266.79
05:34:05|26266.78
05:34:06|26265.85
05:34:07|26265.86
05:34:08|26265.86
05:34:09|26265.86
05:34:10|26265.86
05:34:11|26265.85
05:34:12|26265.85
05:34:13|26265.85
05:34:14|26265.86
05:34:15|26265.86
05:34:16|26265.85
05:34:17|26265.86
05:34:18|26265.85
05:34:19|26265.85
05:34:20|26265.85
05:34:21|26265.84
05:34:22|26265.07
05:34:23|26261.42
05:34:24|26261.42
05:34:25|26260.67
05:34:26|26260.67
05:34:27|26260.21
05:34:29|26260.16
05:34:29|26260.16
05:34:31|26260.16
05:34:32|26260.16
05:34:32|26260.16
05:34:34|26260.17
05:34:35|26260.16
05:34:36|26260.16
05:34:37|26260.17
05:34:38|26260.16
05:34:39|26260.16
05:34:40|26260.16
05:34:41|26260.17
05:34:42|26260.17
05:34:43|26260.17
05:34:44|26260.16
05:34:45|26260.17
05:34:46|26260.17
05:34:47|26260.17
05:34:48|26260.16
05:34:49|26260.17
05:34:50|26260.17
05:34:51|26260.16
05:34:52|26260.16
05:34:53|26260.16
05:34:54|26260.16
05:34:55|26260.16
05:34:56|26260.17
05:34:57|26260.17
05:34:58|26260.16
05:34:59|26260.17
05:35:00|26260.01
05:35:01|26260.01
05:35:03|26260.01
05:35:04|26260.01
05:35:05|26260.
05:35:05|26260.
05:35:07|26260.01
05:35:08|26260.
05:35:09|26260.
05:35:09|26260.
05:35:11|26260.
05:35:11|26260.
05:35:14|26260.
05:35:14|26260.
05:35:15|26260.
05:35:16|26260.
05:35:17|26260.
05:35:18|26260.
05:35:19|26260.01
05:35:20|26260.
05:35:21|26260.
05:35:22|26260.
05:35:23|26260.
05:35:25|26260.
05:35:25|26260.01
05:35:26|26260.
05:35:27|26260.
05:35:28|26260.
05:35:29|26260.
05:35:30|26260.
05:35:31|26260.01
05:35:32|26260.01
05:35:33|26260.
05:35:34|26260.01
05:35:35|26260.01
05:35:36|26260.01
05:35:37|26260.
05:35:38|26260.01
05:35:39|26260.01
05:35:41|26260.01
05:35:41|26260.01
05:35:42|26260.01
05:35:43|26260.
05:35:44|26260.
05:35:46|26260.
05:35:47|26260.01
05:35:47|26260.01
05:35:48|26260.01
05:35:50|26260.01
05:35:50|26260.
05:35:52|26260.
05:35:53|26260.01
05:35:53|26260.01
05:35:54|26260.
05:35:56|26260.
05:35:56|26260.
05:35:58|26260.
05:35:59|26260.
05:35:59|26260.01
05:36:00|26260.01
05:36:01|26260.01
05:36:03|26260.
05:36:05|26260.01
05:36:05|26260.01
05:36:06|26260.
05:36:07|26260.
05:36:08|26260.01
05:36:09|26260.01
05:36:10|26260.01
05:36:11|26260.
05:36:12|26260.
05:36:14|26260.01
05:36:14|26260.
05:36:16|26260.
05:36:16|26260.
05:36:17|26260.
05:36:19|26260.
05:36:20|26260.
05:36:20|26260.01
05:36:22|26260.
05:36:23|26260.
05:36:23|26260.
05:36:24|26257.04
05:36:26|26257.04
05:36:26|26257.04
05:36:28|26257.03
05:36:29|26257.03
05:36:30|26257.04
05:36:31|26257.04
05:36:32|26257.04
05:36:33|26257.03
05:36:34|26257.03
05:36:35|26257.03
05:36:36|26257.04
05:36:36|26257.04
05:36:38|26257.04
05:36:39|26257.04
05:36:39|26257.03
05:36:41|26257.04
05:36:42|26257.03
05:36:42|26257.04
05:36:44|26257.04
05:36:45|26257.04
05:36:45|26257.04
05:36:47|26257.04
05:36:48|26257.04
05:36:49|26257.03
05:36:50|26257.04
05:36:51|26257.04
05:36:51|26257.04
05:36:53|26257.03
05:36:53|26257.03
05:36:54|26257.03
05:36:56|26257.03
05:36:57|26257.03
05:36:57|26257.04
05:36:59|26257.03
05:37:00|26257.03
05:37:00|26257.04
05:37:02|26257.03
05:37:03|26257.04
05:37:04|26257.03
05:37:05|26257.04
05:37:07|26257.04
05:37:08|26257.04
05:37:09|26257.04
05:37:09|26257.03
05:37:11|26257.03
05:37:12|26257.04
05:37:13|26257.04
05:37:14|26257.04
05:37:15|26257.04
05:37:16|26257.03
05:37:17|26257.04
05:37:17|26257.03
05:37:19|26257.03
05:37:20|26257.04
05:37:21|26257.03
05:37:22|26257.04
05:37:22|26257.04
05:37:24|26257.04
05:37:25|26257.03
05:37:26|26257.04
05:37:27|26256.98
05:37:28|26256.98
05:37:29|26256.98
05:37:30|26256.97
05:37:30|26256.98
05:37:32|26256.98
05:37:32|26256.98
05:37:34|26256.98
05:37:35|26256.97
05:37:36|26256.98
05:37:37|26256.98
05:37:38|26256.51
05:37:38|26255.67
05:37:40|26255.66
05:37:40|26255.67
05:37:41|26255.66
05:37:43|26255.67
05:37:44|26255.67
05:37:44|26255.67
05:37:45|26255.66
05:37:46|26255.67
05:37:47|26255.66
05:37:49|26255.27
05:37:49|26255.02
05:37:51|26255.
05:37:52|26254.41
05:37:53|26254.35
05:37:53|26254.36
05:37:55|26254.36
05:37:56|26254.36
05:37:56|26254.36
05:37:58|26254.36
05:37:59|26254.35
05:38:00|26253.18
05:38:01|26252.31
05:38:02|26252.31
05:38:02|26252.18
05:38:03|26244.52
05:38:05|26244.52
05:38:07|26244.52
05:38:07|26244.52
05:38:08|26244.52
05:38:09|26244.53
05:38:10|26244.52
05:38:11|26244.53
05:38:12|26244.53
05:38:13|26244.53
05:38:14|26244.53
05:38:15|26244.53
05:38:17|26244.52
05:38:18|26244.52
05:38:18|26244.52
05:38:19|26244.53
05:38:21|26244.53
05:38:21|26229.5
05:38:23|26229.14
05:38:24|26226.52
05:38:24|26226.51
05:38:26|26226.52
05:38:27|26226.52
05:38:28|26226.52
05:38:29|26226.52
05:38:30|26226.52
05:38:31|26226.52
05:38:32|26226.51
05:38:34|26226.52
05:38:34|26226.52
05:38:35|26226.52
05:38:36|26226.51
05:38:37|26226.51
05:38:38|26226.51
05:38:40|26226.51
05:38:41|26226.51
05:38:41|26226.52
05:38:42|26226.52
05:38:44|26226.51
05:38:45|26226.52
05:38:45|26226.51
05:38:47|26226.51
05:38:48|26226.52
05:38:48|26226.52
05:38:49|26226.52
05:38:51|26226.51
05:38:51|26226.51
05:38:53|26226.51
05:38:53|26226.51
05:38:54|26226.51
05:38:56|26226.51
05:38:57|26226.51
05:38:57|26226.52
05:38:58|26226.52
05:38:59|26226.51
05:39:00|26226.51
05:39:01|26226.52
05:39:03|26226.52
05:39:03|26226.52
05:39:05|26226.52
05:39:06|26226.52
05:39:07|26226.51
05:39:08|26226.52
05:39:09|26226.51
05:39:11|26226.51
05:39:12|26226.52
05:39:13|26226.51
05:39:14|26226.51
05:39:15|26226.52
05:39:16|26226.52
05:39:17|26226.52
05:39:18|26226.51
05:39:19|26226.51
05:39:20|26226.52
05:39:21|26226.51
05:39:22|26226.51
05:39:23|26226.51
05:39:24|26226.52
05:39:25|26230.69
05:39:26|26233.99
05:39:28|26234.07
05:39:28|26234.06
05:39:29|26234.07
05:39:30|26234.07
05:39:31|26234.07
05:39:32|26234.89
05:39:33|26234.93
05:39:34|26234.93
05:39:35|26234.93
05:39:36|26234.93
05:39:37|26234.93
05:39:38|26234.93
05:39:39|26234.92
05:39:40|26234.93
05:39:41|26234.92
05:39:42|26234.93
05:39:43|26234.93
05:39:44|26238.69
05:39:45|26239.91
05:39:46|26240.
05:39:47|26240.
05:39:48|26239.99
05:39:49|26239.99
05:39:50|26239.99
05:39:51|26239.99
05:39:52|26240.
05:39:53|26240.
05:39:54|26240.
05:39:55|26239.99
05:39:56|26239.99
05:39:57|26239.99
05:39:58|26239.99
05:39:59|26239.99
05:40:00|26240.
05:40:01|26240.
05:40:02|26239.99
05:40:03|26239.99
05:40:04|26239.99
05:40:05|26240.
05:40:07|26239.99
05:40:08|26240.
05:40:09|26240.
05:40:11|26240.
05:40:11|26239.99
05:40:12|26239.99
05:40:13|26239.99
05:40:14|26239.99
05:40:15|26239.99
05:40:16|26239.99
05:40:17|26239.99
05:40:18|26239.99
05:40:19|26239.99
05:40:20|26240.
05:40:21|26239.99
05:40:22|26240.
05:40:23|26240.
05:40:24|26239.99
05:40:25|26240.
05:40:26|26240.
05:40:27|26239.99
05:40:28|26239.99
05:40:29|26239.99
05:40:30|26239.99
05:40:31|26240.
05:40:32|26240.
05:40:33|26240.
05:40:34|26239.99
05:40:35|26240.
05:40:36|26240.
05:40:37|26239.99
05:40:38|26240.
05:40:39|26240.
05:40:40|26239.99
05:40:41|26239.99
05:40:42|26240.
05:40:43|26239.99
05:40:44|26239.99
05:40:45|26239.47
05:40:46|26238.57
05:40:47|26237.77
05:40:48|26237.77
05:40:49|26236.38
05:40:50|26235.78
05:40:51|26235.74
05:40:52|26235.73
05:40:53|26235.74
05:40:54|26235.74
05:40:55|26235.74
05:40:56|26235.73
05:40:57|26235.74
05:40:58|26235.73
05:41:00|26235.74
05:41:00|26235.74
05:41:02|26235.73
05:41:03|26235.74
05:41:03|26235.74
05:41:04|26235.74
05:41:05|26235.74
05:41:06|26235.74
05:41:07|26235.74
05:41:09|26235.74
05:41:10|26235.74
05:41:11|26235.74
05:41:13|26235.73
05:41:13|26235.74
05:41:14|26235.73
05:41:15|26235.73
05:41:17|26235.18
05:41:18|26234.93
05:41:19|26234.94
05:41:20|26234.93
05:41:21|26234.93
05:41:22|26234.93
05:41:23|26234.93
05:41:25|26234.94
05:41:25|26234.93
05:41:26|26234.93
05:41:27|26234.94
05:41:29|26234.94
05:41:29|26234.94
05:41:30|26234.93
05:41:32|26234.93
05:41:33|26232.12
05:41:33|26232.12
05:41:34|26232.13
05:41:35|26232.13
05:41:36|26232.12
05:41:37|26232.12
05:41:39|26232.12
05:41:39|26232.12
05:41:40|26232.12
05:41:41|26232.12
05:41:43|26232.13
05:41:43|26232.13
05:41:45|26232.13
05:41:45|26232.13
05:41:47|26232.13
05:41:48|26232.12
05:41:48|26232.12
05:41:49|26232.13
05:41:50|26232.13
05:41:51|26232.12
05:41:53|26232.12
05:41:53|26232.12
05:41:55|26232.12
05:41:56|26232.13
05:41:56|26232.12
05:41:58|26232.12
05:41:58|26232.12
05:41:59|26232.12
05:42:00|26232.12
05:42:02|26232.13
05:42:03|26232.13
05:42:04|26232.13
05:42:04|26232.13
05:42:06|26232.13
05:42:06|26232.13
05:42:07|26232.12
05:42:09|26232.13
05:42:10|26232.13
05:42:11|26232.12
05:42:12|26232.12
05:42:13|26232.12
05:42:14|26232.12
05:42:15|26232.13
05:42:16|26232.13
05:42:17|26232.13
05:42:18|26232.13
05:42:19|26232.13
05:42:20|26232.12
05:42:21|26232.12
05:42:22|26232.13
05:42:23|26232.12
05:42:24|26232.12
05:42:25|26232.12
05:42:26|26232.12
05:42:27|26232.11
05:42:28|26230.24
05:42:29|26230.02
05:42:31|26230.02
05:42:32|26230.02
05:42:32|26230.01
05:42:34|26230.01
05:42:34|26230.02
05:42:36|26230.01
05:42:37|26230.01
05:42:38|26230.01
05:42:39|26230.02
05:42:40|26230.01
05:42:41|26230.01
05:42:41|26230.01
05:42:43|26230.02
05:42:44|26230.02
05:42:45|26230.02
05:42:46|26230.02
05:42:47|26230.02
05:42:48|26230.02
05:42:49|26230.02
05:42:50|26230.02
05:42:51|26230.01
05:42:52|26230.01
05:42:53|26226.07
05:42:54|26226.08
05:42:54|26226.08
05:42:55|26226.08
05:42:57|26226.08
05:42:58|26226.08
05:42:58|26226.08
05:42:59|26226.07
05:43:01|26226.08
05:43:01|26226.07
05:43:02|26226.08
05:43:03|26226.07
05:43:04|26226.08
05:43:06|26226.08
05:43:07|26226.08
05:43:08|26226.07
05:43:09|26226.07
05:43:10|26226.08
05:43:11|26226.08
05:43:12|26226.07
05:43:13|26226.07
05:43:14|26226.07
05:43:15|26226.08
05:43:16|26226.07
05:43:17|26226.07
05:43:18|26226.07
05:43:19|26226.07
05:43:20|26226.07
05:43:21|26226.08
05:43:22|26226.07
05:43:23|26226.07
05:43:24|26226.08
05:43:25|26226.08
05:43:26|26226.07
05:43:27|26226.08
05:43:28|26226.07
05:43:29|26226.08
05:43:30|26228.7
05:43:32|26229.6
05:43:32|26229.61
05:43:33|26229.61
05:43:34|26229.6
05:43:36|26229.6
05:43:37|26229.6
05:43:38|26229.6
05:43:39|26229.61
05:43:40|26229.61
05:43:41|26229.6
05:43:42|26229.6
05:43:43|26229.6
05:43:44|26229.61
05:43:45|26229.61
05:43:46|26229.6
05:43:47|26229.61
05:43:48|26229.6
05:43:49|26229.6
05:43:50|26229.61
05:43:51|26229.6
05:43:52|26229.6
05:43:53|26229.61
05:43:54|26229.6
05:43:55|26229.6
05:43:56|26229.61
05:43:57|26229.61
05:43:58|26229.61
05:43:59|26229.6
05:44:00|26229.61
05:44:01|26229.98
05:44:02|26230.
05:44:03|26229.99
05:44:04|26230.66
05:44:05|26230.67
05:44:06|26230.66
05:44:07|26230.66
05:44:08|26230.67
05:44:09|26231.07
05:44:10|26231.07
05:44:12|26231.84
05:44:13|26232.09
05:44:14|26232.12
05:44:15|26232.12
05:44:16|26232.12
05:44:17|26232.12
05:44:18|26232.63
05:44:19|26232.63
05:44:20|26232.63
05:44:21|26232.62
05:44:22|26232.63
05:44:23|26232.63
05:44:24|26232.62
05:44:25|26232.63
05:44:26|26234.43
05:44:27|26234.46
05:44:28|26234.46
05:44:29|26234.83
05:44:30|26234.93
05:44:31|26234.93
05:44:32|26234.94
05:44:34|26235.26
05:44:34|26235.71
05:44:35|26235.73
05:44:36|26235.73
05:44:37|26235.73
05:44:38|26235.73
05:44:39|26235.73
05:44:40|26235.73
05:44:41|26235.73
05:44:42|26235.73
05:44:43|26235.73
05:44:44|26235.73
05:44:45|26235.74
05:44:46|26235.21
05:44:47|26235.22
05:44:48|26235.21
05:44:49|26235.22
05:44:50|26235.21
05:44:51|26235.21
05:44:52|26235.22
05:44:53|26235.21
05:44:54|26235.21
05:44:55|26235.21
05:44:56|26235.21
05:44:57|26235.21
05:44:58|26235.21
05:44:59|26235.21
05:45:00|26235.21
05:45:01|26235.21
05:45:02|26235.22
05:45:03|26235.21
05:45:04|26236.22
05:45:05|26236.23
05:45:06|26236.23
05:45:07|26236.23
05:45:08|26236.22
05:45:09|26236.23
05:45:10|26236.23
05:45:12|26236.23
05:45:13|26236.22
05:45:14|26236.22
05:45:15|26236.23
05:45:16|26236.22
05:45:16|26236.23
05:45:18|26236.23
05:45:19|26236.25
05:45:20|26236.25
05:45:21|26236.25
05:45:22|26236.25
05:45:23|26236.24
05:45:24|26236.25
05:45:25|26236.24
05:45:26|26236.24
05:45:27|26236.24
05:45:27|26236.24
05:45:29|26236.25
05:45:30|26236.25
05:45:31|26236.25
05:45:32|26236.25
05:45:33|26236.25
05:45:34|26236.25
05:45:35|26236.25
05:45:36|26236.24
05:45:37|26236.25
05:45:37|26236.24
05:45:39|26236.25
05:45:40|26236.24
05:45:41|26236.25
05:45:42|26236.25
05:45:42|26236.25
05:45:44|26236.25
05:45:45|26236.24
05:45:46|26236.24
05:45:47|26236.24
05:45:48|26236.24
05:45:49|26236.25
05:45:50|26236.25
05:45:51|26238.6
05:45:52|26239.93
05:45:53|26239.93
05:45:54|26239.92
05:45:55|26239.93
05:45:55|26242.62
05:45:56|26242.63
05:45:58|26242.62
05:45:59|26242.63
05:46:00|26242.62
05:46:01|26242.63
05:46:02|26242.63
05:46:03|26242.62
05:46:03|26242.62
05:46:05|26242.62
05:46:06|26242.63
05:46:07|26242.62
05:46:08|26242.63
05:46:08|26242.62
05:46:10|26242.63
05:46:10|26242.63
05:46:12|26242.63
05:46:13|26242.63
05:46:15|26242.62
05:46:16|26242.62
05:46:17|26242.63
05:46:18|26242.62
05:46:19|26242.63
05:46:20|26242.62
05:46:21|26242.62
05:46:22|26242.62
05:46:23|26242.63
05:46:24|26242.63
05:46:25|26242.63
05:46:26|26242.62
05:46:27|26242.62
05:46:28|26242.62
05:46:30|26242.63
05:46:30|26242.62
05:46:31|26242.62
05:46:33|26242.62
05:46:33|26242.63
05:46:35|26242.63
05:46:35|26242.63
05:46:36|26242.62
05:46:37|26242.63
05:46:38|26242.63
05:46:39|26242.62
05:46:40|26242.62
05:46:41|26242.62
05:46:42|26242.63
05:46:43|26242.63
05:46:45|26242.62
05:46:47|26242.63
05:46:48|26242.63
05:46:49|26242.63
05:46:50|26242.62
05:46:51|26242.63
05:46:51|26242.63
05:46:53|26242.63
05:46:54|26242.63
05:46:55|26242.63
05:46:56|26242.63
05:46:57|26242.63
05:46:58|26242.63
05:46:59|26242.62
05:47:00|26242.62
05:47:01|26242.63
05:47:01|26242.63
05:47:02|26242.62
05:47:04|26242.63
05:47:05|26242.63
05:47:05|26242.62
05:47:07|26242.62
05:47:07|26242.63
05:47:09|26242.62
05:47:10|26239.94
05:47:11|26239.94
05:47:11|26239.94
05:47:13|26239.93
05:47:14|26239.94
05:47:15|26239.93
05:47:16|26239.93
05:47:17|26239.93
05:47:18|26239.94
05:47:19|26239.94
05:47:20|26239.93
05:47:21|26239.93
05:47:22|26239.93
05:47:23|26239.94
05:47:24|26239.93
05:47:25|26239.94
05:47:26|26239.93
05:47:27|26239.93
05:47:28|26239.93
05:47:30|26239.94
05:47:30|26239.94
05:47:31|26239.93
05:47:32|26239.93
05:47:33|26239.93
05:47:35|26239.94
05:47:35|26239.94
05:47:36|26239.93
05:47:37|26239.94
05:47:38|26240.45
05:47:40|26240.45
05:47:40|26240.45
05:47:41|26240.44
05:47:42|26240.44
05:47:43|26240.45
05:47:44|26240.44
05:47:45|26240.45
05:47:47|26240.45
05:47:48|26240.45
05:47:48|26242.63
05:47:49|26242.63
05:47:51|26242.62
05:47:51|26242.63
05:47:52|26242.63
05:47:53|26242.62
05:47:55|26242.62
05:47:55|26242.62
05:47:57|26242.62
05:47:57|26242.62
05:47:58|26242.62
05:47:59|26242.63
05:48:00|26242.62
05:48:01|26242.62
05:48:02|26242.62
05:48:03|26242.62
05:48:05|26242.63
05:48:05|26242.63
05:48:06|26242.63
05:48:07|26242.63
05:48:09|26242.63
05:48:09|26242.63
05:48:10|26242.77
05:48:12|26242.81
05:48:12|26242.81
05:48:13|26242.81
05:48:15|26242.8
05:48:16|26242.8
05:48:17|26242.8
05:48:18|26242.81
05:48:19|26242.81
05:48:20|26243.96
05:48:22|26243.97
05:48:22|26243.97
05:48:23|26243.97
05:48:24|26243.97
05:48:25|26243.96
05:48:26|26243.97
05:48:28|26243.97
05:48:29|26243.97
05:48:30|26244.48
05:48:31|26244.53
05:48:31|26245.32
05:48:33|26246.53
05:48:34|26246.54
05:48:35|26246.56
05:48:36|26246.57
05:48:37|26246.56
05:48:38|26246.56
05:48:39|26246.56
05:48:40|26246.57
05:48:41|26246.57
05:48:42|26246.58
05:48:43|26247.82
05:48:43|26247.82
05:48:45|26247.81
05:48:46|26247.81
05:48:47|26247.81
05:48:48|26247.81
05:48:48|26247.82
05:48:49|26247.82
05:48:51|26247.82
05:48:52|26249.75
05:48:52|26250.
05:48:54|26250.
05:48:55|26250.
05:48:56|26250.23
05:48:56|26250.22
05:48:58|26250.22
05:48:59|26250.26
05:49:00|26250.28
05:49:01|26250.28
05:49:01|26250.28
05:49:03|26250.27
05:49:04|26250.28
05:49:05|26250.27
05:49:06|26250.28
05:49:07|26250.28
05:49:07|26250.27
05:49:09|26250.28
05:49:10|26250.28
05:49:10|26250.28
05:49:12|26250.27
05:49:13|26250.27
05:49:14|26250.27
05:49:15|26252.49
05:49:16|26253.8
05:49:17|26253.8
05:49:18|26253.8
05:49:19|26253.79
05:49:21|26253.8
05:49:21|26253.79
05:49:22|26253.8
05:49:23|26253.79
05:49:25|26253.79
05:49:25|26253.8
05:49:26|26253.79
05:49:27|26253.8
05:49:29|26253.8
05:49:29|26253.79
05:49:30|26253.79
05:49:31|26253.8
05:49:32|26253.79
05:49:34|26253.79
05:49:35|26253.8
05:49:36|26253.8
05:49:37|26253.8
05:49:38|26253.79
05:49:39|26253.8
05:49:40|26253.79
05:49:41|26253.79
05:49:42|26253.8
05:49:43|26253.79
05:49:44|26253.8
05:49:46|26253.79
05:49:46|26253.8
05:49:47|26254.44
05:49:48|26254.43
05:49:49|26255.82
05:49:50|26256.08
05:49:51|26256.09
05:49:52|26256.09
05:49:53|26256.48
05:49:54|26257.18
05:49:55|26257.19
05:49:56|26257.19
05:49:57|26257.18
05:49:58|26257.18
05:49:59|26257.19
05:50:00|26257.18
05:50:01|26257.19
05:50:02|26257.19
05:50:03|26257.19
05:50:05|26257.18
05:50:05|26257.18
05:50:06|26253.8
05:50:07|26253.79
05:50:08|26253.79
05:50:09|26253.8
05:50:10|26253.79
05:50:11|26253.46
05:50:12|26253.46
05:50:14|26253.46
05:50:15|26253.47
05:50:15|26253.47
05:50:17|26253.47
05:50:18|26253.46
05:50:19|26253.46
05:50:20|26253.46
05:50:21|26253.46
05:50:22|26253.46
05:50:23|26253.46
05:50:24|26253.47
05:50:25|26253.46
05:50:26|26253.46
05:50:27|26253.46
05:50:28|26247.99
05:50:29|26247.34
05:50:30|26247.33
05:50:31|26247.34
05:50:32|26247.34
05:50:33|26247.33
05:50:34|26247.33
05:50:35|26250.62
05:50:36|26250.63
05:50:37|26250.62
05:50:38|26250.63
05:50:40|26251.14
05:50:40|26251.14
05:50:41|26251.14
05:50:42|26251.15
05:50:43|26253.47
05:50:45|26253.99
05:50:46|26253.99
05:50:46|26253.99
05:50:48|26253.99
05:50:48|26253.99
05:50:50|26253.99
05:50:51|26253.98
05:50:51|26255.59
05:50:52|26256.29
05:50:54|26256.29
05:50:55|26256.3
05:50:56|26256.3
05:50:57|26256.3
05:50:58|26256.29
05:50:59|26256.3
05:51:00|26256.3
05:51:00|26256.29
05:51:02|26256.29
05:51:03|26256.3
05:51:04|26256.3
05:51:05|26256.29
05:51:05|26256.29
05:51:07|26256.29
05:51:07|26256.29
05:51:09|26256.29
05:51:10|26256.29
05:51:11|26256.3
05:51:12|26256.29
05:51:12|26256.29
05:51:14|26255.76
05:51:15|26253.26
05:51:16|26253.26
05:51:17|26253.26
05:51:18|26250.09
05:51:20|26250.09
05:51:21|26250.09
05:51:22|26250.09
05:51:23|26250.09
05:51:23|26250.09
05:51:25|26249.75
05:51:25|26249.54
05:51:27|26249.53
05:51:29|26249.54
05:51:29|26249.54
05:51:30|26249.53
05:51:31|26249.53
05:51:32|26249.52
05:51:33|26249.02
05:51:34|26249.01
05:51:35|26249.01
05:51:36|26249.02
05:51:37|26249.02
05:51:38|26249.01
05:51:39|26249.02
05:51:40|26249.02
05:51:41|26249.01
05:51:42|26249.01
05:51:43|26249.02
05:51:44|26249.01
05:51:45|26249.02
05:51:46|26249.01
05:51:48|26249.01
05:51:48|26249.01
05:51:49|26248.49
05:51:51|26246.93
05:51:51|26246.85
05:51:53|26246.84
05:51:53|26246.74
05:51:55|26246.74
05:51:55|26246.73
05:51:57|26246.74
05:51:58|26246.35
05:51:59|26246.32
05:52:00|26246.33
05:52:00|26246.33
05:52:01|26246.32
05:52:03|26246.32
05:52:04|26246.32
05:52:05|26246.32
05:52:05|26246.32
05:52:07|26246.33
05:52:07|26246.32
05:52:09|26246.32
05:52:10|26246.32
05:52:11|26245.59
05:52:12|26245.36
05:52:13|26245.36
05:52:13|26245.12
05:52:14|26245.11
05:52:16|26245.11
05:52:17|26245.11
05:52:18|26244.45
05:52:19|26244.08
05:52:21|26244.08
05:52:22|26244.07
05:52:22|26244.08
05:52:23|26244.07
05:52:24|26244.07
05:52:26|26244.07
05:52:27|26244.07
05:52:28|26244.07
05:52:28|26244.08
05:52:29|26244.08
05:52:31|26244.07
05:52:31|26244.07
05:52:32|26244.07
05:52:33|26244.07
05:52:35|26244.08
05:52:35|26244.07
05:52:36|26244.07
05:52:37|26244.07
05:52:39|26244.07
05:52:39|26244.07
05:52:40|26244.07
05:52:42|26244.07
05:52:43|26244.07
05:52:43|26244.07
05:52:44|26244.07
05:52:45|26244.07
05:52:46|26244.07
05:52:48|26244.08
05:52:49|26244.59
05:52:49|26244.79
05:52:51|26244.83
05:52:51|26244.83
05:52:52|26245.32
05:52:54|26245.33
05:52:55|26245.33
05:52:56|26245.33
05:52:57|26245.33
05:52:57|26245.34
05:52:59|26245.33
05:53:00|26245.33
05:53:00|26245.33
05:53:01|26245.33
05:53:02|26245.33
05:53:04|26245.34
05:53:04|26245.33
05:53:05|26245.33
05:53:06|26245.34
05:53:07|26245.33
05:53:09|26245.33
05:53:10|26245.33
05:53:10|26245.33
05:53:11|26245.34
05:53:13|26245.33
05:53:13|26243.53
05:53:15|26242.82
05:53:16|26242.82
05:53:17|26242.81
05:53:18|26242.82
05:53:19|26242.82
05:53:20|26242.81
05:53:22|26242.82
05:53:23|26242.81
05:53:24|26242.82
05:53:25|26242.82
05:53:26|26242.81
05:53:27|26242.82
05:53:29|26242.82
05:53:29|26242.81
05:53:30|26242.82
05:53:31|26242.81
05:53:32|26242.81
05:53:33|26242.81
05:53:34|26242.81
05:53:35|26242.81
05:53:37|26242.81
05:53:38|26242.81
05:53:39|26242.81
05:53:40|26242.81
05:53:40|26242.81
05:53:42|26242.81
05:53:42|26242.81
05:53:43|26242.81
05:53:44|26242.82
05:53:45|26242.81
05:53:47|26242.81
05:53:47|26242.81
05:53:49|26242.81
05:53:50|26242.81
05:53:50|26242.81
05:53:52|26242.81
05:53:52|26242.82
05:53:53|26242.64
05:53:54|26242.63
05:53:56|26242.29
05:53:56|26242.24
05:53:57|26242.25
05:53:58|26242.25
05:53:59|26242.25
05:54:00|26242.24
05:54:01|26242.25
05:54:02|26242.25
05:54:03|26242.25
05:54:04|26242.25
05:54:06|26242.24
05:54:06|26242.24
05:54:07|26242.
05:54:09|26242.
05:54:09|26238.8
05:54:11|26238.8
05:54:12|26238.8
05:54:13|26238.81
05:54:13|26238.8
05:54:14|26238.8
05:54:15|26238.8
05:54:17|26238.8
05:54:18|26238.8
05:54:18|26238.8
05:54:20|26238.8
05:54:21|26238.8
05:54:22|26238.8
05:54:23|26238.8
05:54:24|26238.81
05:54:26|26238.81
05:54:26|26238.81
05:54:27|26238.8
05:54:28|26238.81
05:54:29|26238.8
05:54:30|26238.81
05:54:31|26238.8
05:54:32|26238.81
05:54:33|26238.81
05:54:34|26238.81
05:54:35|26238.81
05:54:36|26238.81
05:54:37|26238.81
05:54:38|26238.81
05:54:39|26238.81
05:54:40|26238.81
05:54:41|26238.81
05:54:42|26238.8
05:54:43|26238.81
05:54:44|26238.81
05:54:45|26238.8
05:54:46|26239.31
05:54:47|26239.34
05:54:49|26242.04
05:54:49|26242.25
05:54:50|26242.25
05:54:51|26242.25
05:54:53|26242.25
05:54:53|26242.25
05:54:55|26242.24
05:54:55|26242.24
05:54:56|26242.24
05:54:57|26242.25
05:54:59|26242.25
05:55:00|26242.24
05:55:00|26242.25
05:55:01|26245.37
05:55:03|26245.76
05:55:03|26245.84
05:55:04|26245.85
05:55:05|26245.85
05:55:06|26245.85
05:55:07|26245.85
05:55:09|26245.85
05:55:10|26245.85
05:55:10|26245.85
05:55:12|26245.85
05:55:12|26245.84
05:55:13|26245.84
05:55:14|26245.85
05:55:16|26245.84
05:55:17|26245.84
05:55:18|26245.85
05:55:19|26245.84
05:55:20|26245.85
05:55:21|26251.45
05:55:22|26251.44
05:55:23|26251.45
05:55:24|26252.46
05:55:25|26252.46
05:55:26|26252.46
05:55:27|26252.46
05:55:28|26252.46
05:55:29|26252.45
05:55:30|26252.46
05:55:31|26252.45
05:55:33|26252.45
05:55:34|26252.45
05:55:35|26253.45
05:55:36|26253.45
05:55:37|26253.45
05:55:38|26253.45
05:55:39|26253.45
05:55:40|26253.45
05:55:41|26253.45
05:55:42|26253.45
05:55:43|26253.45
05:55:44|26253.46
05:55:45|26253.45
05:55:46|26253.45
05:55:47|26253.45
05:55:48|26253.46
05:55:49|26253.46
05:55:50|26257.93
05:55:51|26257.93
05:55:52|26257.92
05:55:53|26257.93
05:55:54|26257.92
05:55:55|26257.92
05:55:56|26257.92
05:55:57|26257.93
05:55:58|26257.93
05:55:59|26257.92
05:56:00|26257.92
05:56:01|26257.92
05:56:02|26257.92
05:56:03|26257.92
05:56:04|26257.93
05:56:05|26259.98
05:56:06|26260.
05:56:07|26259.99
05:56:08|26260.65
05:56:09|26260.66
05:56:10|26260.66
05:56:11|26260.65
05:56:12|26260.65
05:56:13|26260.65
05:56:14|26260.66
05:56:15|26260.65
05:56:16|26260.65
05:56:17|26262.
05:56:18|26263.01
05:56:19|26263.01
05:56:20|26263.01
05:56:21|26263.01
05:56:22|26264.96
05:56:23|26264.97
05:56:25|26264.96
05:56:25|26264.97
05:56:26|26264.97
05:56:27|26264.97
05:56:28|26264.97
05:56:29|26264.97
05:56:30|26264.97
05:56:31|26264.96
05:56:32|26264.96
05:56:33|26264.96
05:56:34|26264.96
05:56:35|26264.97
05:56:36|26264.96
05:56:37|26260.92
05:56:38|26260.93
05:56:39|26260.93
05:56:40|26260.92
05:56:41|26260.93
05:56:42|26260.65
05:56:43|26260.65
05:56:44|26260.66
05:56:45|26260.65
05:56:46|26260.65
05:56:47|26260.65
05:56:48|26260.65
05:56:49|26260.65
05:56:50|26260.65
05:56:51|26260.65
05:56:52|26260.66
05:56:53|26260.65
05:56:54|26260.65
05:56:55|26260.65
05:56:56|26260.66
05:56:57|26260.66
05:56:58|26260.66
05:56:59|26260.65
05:57:01|26260.65
05:57:02|26260.65
05:57:02|26260.65
05:57:03|26260.65
05:57:05|26260.65
05:57:06|26260.65
05:57:07|26260.65
05:57:08|26260.65
05:57:08|26260.65
05:57:10|26260.65
05:57:11|26260.66
05:57:12|26260.66
05:57:13|26260.65
05:57:14|26260.65
05:57:15|26260.66
05:57:16|26260.66
05:57:17|26260.66
05:57:18|26260.65
05:57:18|26260.65
05:57:19|26260.66
05:57:21|26265.39
05:57:22|26265.39
05:57:22|26265.39
05:57:24|26265.39
05:57:26|26265.4
05:57:26|26265.4
05:57:28|26265.39
05:57:29|26265.39
05:57:30|26265.39
05:57:31|26265.39
05:57:32|26265.39
05:57:32|26265.4
05:57:34|26265.4
05:57:35|26265.4
05:57:36|26265.4
05:57:37|26265.39
05:57:38|26265.39
05:57:39|26265.39
05:57:40|26265.39
05:57:41|26265.39
05:57:42|26265.4
05:57:43|26265.4
05:57:44|26265.4
05:57:45|26265.4
05:57:46|26265.4
05:57:47|26265.39
05:57:48|26265.39
05:57:49|26265.39
05:57:51|26265.39
05:57:51|26265.39
05:57:52|26265.4
05:57:53|26265.4
05:57:54|26265.39
05:57:55|26265.39
05:57:56|26265.4
05:57:57|26265.39
05:57:58|26265.39
05:57:59|26265.4
05:58:00|26265.39
05:58:01|26265.39
05:58:02|26265.39
05:58:03|26265.39
05:58:04|26261.58
05:58:05|26261.59
05:58:06|26261.59
05:58:07|26261.59
05:58:09|26261.58
05:58:10|26261.59
05:58:11|26260.18
05:58:11|26260.17
05:58:13|26260.17
05:58:14|26260.18
05:58:15|26260.13
05:58:16|26260.12
05:58:17|26260.13
05:58:17|26260.12
05:58:19|26260.12
05:58:19|26260.12
05:58:20|26260.13
05:58:22|26260.12
05:58:23|26260.13
05:58:24|26260.12
05:58:25|26260.12
05:58:26|26260.12
05:58:27|26260.12
05:58:29|26260.13
05:58:29|26260.13
05:58:30|26260.12
05:58:31|26260.12
05:58:33|26260.12
05:58:34|26260.13
05:58:35|26260.13
05:58:36|26260.13
05:58:37|26260.12
05:58:37|26260.12
05:58:38|26259.6
05:58:40|26259.6
05:58:41|26259.6
05:58:42|26259.59
05:58:43|26259.59
05:58:44|26259.6
05:58:45|26259.59
05:58:46|26259.59
05:58:47|26259.59
05:58:47|26259.59
05:58:48|26259.59
05:58:50|26259.59
05:58:51|26259.59
05:58:52|26259.6
05:58:53|26259.59
05:58:54|26259.6
05:58:54|26259.27
05:58:55|26258.97
05:58:57|26258.97
05:58:58|26258.97
05:58:59|26258.97
05:59:00|26258.97
05:59:01|26258.29
05:59:02|26258.28
05:59:03|26258.28
05:59:04|26258.28
05:59:05|26258.28
05:59:06|26258.28
05:59:07|26258.29
05:59:08|26258.29
05:59:09|26258.29
05:59:10|26258.29
05:59:11|26258.29
05:59:12|26258.29
05:59:13|26258.28
05:59:14|26258.29
05:59:15|26258.29
05:59:16|26258.29
05:59:17|26258.29
05:59:18|26258.29
05:59:19|26258.28
05:59:20|26258.28
05:59:21|26258.28
05:59:22|26258.29
05:59:23|26258.29
05:59:24|26258.29
05:59:25|26260.11
05:59:27|26260.11
05:59:27|26260.11
05:59:28|26260.11
05:59:29|26260.11
05:59:30|26260.11
05:59:31|26260.11
05:59:32|26260.12
05:59:33|26260.11
05:59:34|26260.11
05:59:35|26260.12
05:59:36|26260.11
05:59:37|26260.12
05:59:38|26260.11
05:59:39|26260.11
05:59:40|26260.11
05:59:41|26260.11
05:59:42|26260.11
05:59:43|26260.11
05:59:44|26260.11
05:59:45|26260.12
05:59:46|26260.12
05:59:47|26260.12
05:59:48|26260.12
05:59:49|26260.11
05:59:50|26260.11
05:59:51|26260.11
05:59:52|26260.11
05:59:53|26260.12
05:59:54|26260.11
05:59:55|26260.11
05:59:56|26260.12
05:59:57|26260.11
05:59:58|26260.12
05:59:59|26260.12
06:00:01|26262.15
06:00:01|26264.61
06:00:02|26264.61
06:00:03|26264.62
06:00:04|26264.61
06:00:05|26264.61
06:00:06|26264.62
06:00:07|26264.61
06:00:08|26264.62
06:00:10|26264.61
06:00:10|26264.61
06:00:12|26264.62
06:00:12|26264.62
06:00:13|26264.62
06:00:14|26266.54
06:00:16|26266.53
06:00:17|26268.47
06:00:17|26270.14
06:00:19|26270.15
06:00:20|26270.14
06:00:21|26270.16
06:00:22|26270.17
06:00:23|26270.17
06:00:23|26270.17
06:00:24|26270.17
06:00:25|26270.17
06:00:27|26270.17
06:00:28|26270.16
06:00:30|26270.16
06:00:30|26270.16
06:00:31|26270.16
06:00:33|26270.17
06:00:34|26270.16
06:00:36|26270.17
06:00:36|26270.17
06:00:37|26270.17
06:00:38|26270.17
06:00:39|26274.46
06:00:40|26271.21
06:00:41|26271.22
06:00:42|26271.21
06:00:43|26271.21
06:00:44|26271.21
06:00:45|26271.21
06:00:46|26271.22
06:00:47|26271.21
06:00:48|26271.21
06:00:49|26271.22
06:00:50|26271.22
06:00:51|26271.21
06:00:53|26271.22
06:00:54|26271.22
06:00:54|26271.22
06:00:56|26271.22
06:00:56|26271.22
06:00:57|26271.22
06:00:58|26271.22
06:01:00|26271.22
06:01:00|26271.21
06:01:01|26271.22
06:01:02|26271.21
06:01:03|26271.22
06:01:04|26271.22
06:01:05|26271.22
06:01:06|26267.27
06:01:07|26267.26
06:01:08|26267.27
06:01:09|26267.27
06:01:10|26267.26
06:01:11|26267.27
06:01:13|26267.26
06:01:14|26267.27
06:01:14|26267.26
06:01:15|26267.27
06:01:16|26270.67
06:01:17|26270.66
06:01:18|26270.66
06:01:19|26270.67
06:01:20|26271.62
06:01:21|26271.99
06:01:22|26271.98
06:01:23|26271.98
06:01:24|26271.99
06:01:25|26271.98
06:01:26|26271.98
06:01:28|26271.99
06:01:29|26271.98
06:01:30|26271.98
06:01:31|26271.98
06:01:33|26271.98
06:01:33|26271.99
06:01:34|26271.98
06:01:35|26271.98
06:01:36|26271.98
06:01:37|26271.99
06:01:38|26271.99
06:01:39|26271.99
06:01:40|26271.99
06:01:41|26271.99
06:01:42|26271.99
06:01:43|26271.98
06:01:44|26271.99
06:01:45|26271.99
06:01:46|26271.99
06:01:47|26271.98
06:01:48|26271.98
06:01:49|26271.99
06:01:50|26271.99
06:01:51|26272.09
06:01:52|26272.09
06:01:53|26273.65
06:01:54|26273.65
06:01:55|26273.64
06:01:57|26273.65
06:01:57|26273.65
06:01:58|26273.64
06:01:59|26273.65
06:02:01|26273.65
06:02:01|26273.65
06:02:02|26273.71
06:02:04|26273.71
06:02:05|26273.71
06:02:05|26274.62
06:02:06|26274.61
06:02:07|26274.61
06:02:08|26274.62
06:02:09|26274.62
06:02:11|26274.61
06:02:11|26274.61
06:02:12|26274.61
06:02:14|26274.62
06:02:14|26274.61
06:02:16|26274.62
06:02:16|26274.61
06:02:17|26274.61
06:02:19|26274.61
06:02:20|26274.62
06:02:20|26274.62
06:02:22|26274.09
06:02:23|26274.08
06:02:24|26274.08
06:02:25|26274.08
06:02:26|26274.08
06:02:27|26273.71
06:02:28|26273.72
06:02:30|26273.72
06:02:31|26273.71
06:02:31|26273.72
06:02:33|26273.71
06:02:34|26273.65
06:02:34|26272.88
06:02:36|26272.88
06:02:37|26272.87
06:02:38|26272.87
06:02:39|26272.88
06:02:40|26272.87
06:02:41|26272.88
06:02:42|26272.88
06:02:43|26272.87
06:02:44|26272.88
06:02:45|26272.87
06:02:46|26272.87
06:02:47|26272.88
06:02:48|26272.87
06:02:49|26272.88
06:02:50|26272.88
06:02:51|26272.88
06:02:52|26272.87
06:02:53|26272.87
06:02:54|26272.87
06:02:55|26272.87
06:02:56|26272.87
06:02:57|26272.87
06:02:59|26272.87
06:02:59|26272.87
06:03:01|26272.88
06:03:01|26272.88
06:03:02|26272.87
06:03:04|26272.88
06:03:05|26272.87
06:03:05|26272.87
06:03:06|26272.88
06:03:08|26272.88
06:03:08|26272.87
06:03:10|26272.88
06:03:11|26272.88
06:03:11|26272.87
06:03:12|26272.87
06:03:13|26272.87
06:03:15|26272.87
06:03:16|26272.87
06:03:16|26272.87
06:03:17|26272.87
06:03:19|26272.88
06:03:20|26272.87
06:03:20|26272.87
06:03:21|26274.99
06:03:22|26279.1
06:03:24|26284.81
06:03:24|26283.55
06:03:25|26283.55
06:03:27|26283.54
06:03:28|26283.55
06:03:29|26282.94
06:03:30|26282.94
06:03:31|26282.87
06:03:32|26279.39
06:03:33|26279.39
06:03:34|26279.39
06:03:35|26279.39
06:03:36|26279.4
06:03:37|26279.39
06:03:38|26279.4
06:03:39|26279.39
06:03:40|26279.4
06:03:41|26279.39
06:03:42|26279.39
06:03:43|26279.4
06:03:44|26279.39
06:03:46|26279.39
06:03:46|26279.39
06:03:47|26279.39
06:03:48|26279.39
06:03:50|26279.39
06:03:50|26279.39
06:03:52|26279.39
06:03:52|26279.4
06:03:53|26279.4
06:03:54|26279.39
06:03:55|26279.39
06:03:56|26279.39
06:03:57|26279.39
06:03:59|26279.39
06:04:00|26279.4
06:04:01|26279.39
06:04:02|26279.39
06:04:02|26279.39
06:04:03|26279.4
06:04:04|26279.39
06:04:05|26279.39
06:04:07|26279.39
06:04:07|26279.39
06:04:08|26279.39
06:04:09|26279.39
06:04:11|26279.39
06:04:11|26279.39
06:04:12|26279.4
06:04:13|26282.56
06:04:14|26282.55
06:04:15|26282.55
06:04:17|26282.55
06:04:17|26282.55
06:04:19|26282.56
06:04:19|26282.56
06:04:21|26282.55
06:04:21|26282.55
06:04:22|26282.94
06:04:24|26284.
06:04:24|26284.
06:04:25|26284.
06:04:27|26283.99
06:04:27|26283.99
06:04:28|26284.
06:04:30|26283.99
06:04:30|26288.52
06:04:32|26288.53
06:04:33|26288.53
06:04:34|26288.53
06:04:36|26288.52
06:04:36|26288.53
06:04:37|26288.53
06:04:38|26288.53
06:04:39|26288.52
06:04:40|26288.52
06:04:41|26288.52
06:04:42|26288.52
06:04:43|26287.99
06:04:44|26287.99
06:04:45|26284.
06:04:46|26280.77
06:04:47|26280.77
06:04:48|26279.92
06:04:49|26279.92
06:04:50|26279.92
06:04:51|26279.92
06:04:52|26279.93
06:04:53|26279.93
06:04:54|26279.92
06:04:55|26279.91
06:04:56|26279.91
06:04:57|26279.92
06:04:58|26279.92
06:04:59|26279.91
06:05:00|26279.92
06:05:01|26279.92
06:05:02|26279.91
06:05:03|26279.92
06:05:04|26279.91
06:05:05|26282.81
06:05:06|26282.81
06:05:07|26282.82
06:05:08|26282.82
06:05:09|26282.82
06:05:10|26282.82
06:05:11|26282.81
06:05:12|26282.81
06:05:13|26282.81
06:05:14|26282.82
06:05:15|26282.41
06:05:16|26279.92
06:05:17|26279.91
06:05:19|26279.92
06:05:20|26279.91
06:05:21|26279.91
06:05:22|26279.91
06:05:23|26279.91
06:05:23|26279.91
06:05:25|26279.91
06:05:26|26279.91
06:05:27|26279.92
06:05:28|26279.91
06:05:29|26279.92
06:05:30|26279.92
06:05:31|26279.92
06:05:32|26279.91
06:05:33|26279.92
06:05:35|26279.91
06:05:35|26279.91
06:05:36|26280.44
06:05:38|26280.44
06:05:39|26280.44
06:05:40|26280.44
06:05:41|26283.34
06:05:42|26287.99
06:05:43|26288.
06:05:44|26288.
06:05:45|26287.99
06:05:46|26287.99
06:05:47|26287.99
06:05:47|26288.
06:05:49|26287.99
06:05:50|26287.99
06:05:51|26287.99
06:05:52|26288.
06:05:53|26288.
06:05:54|26288.
06:05:55|26288.
06:05:56|26287.99
06:05:57|26288.
06:05:58|26287.99
06:05:59|26288.
06:06:00|26288.
06:06:01|26287.99
06:06:02|26288.
06:06:03|26288.
06:06:04|26287.99
06:06:04|26287.99
06:06:06|26287.99
06:06:07|26288.
06:06:08|26287.99
06:06:09|26288.
06:06:09|26287.99
06:06:11|26287.99
06:06:11|26288.
06:06:13|26287.99
06:06:13|26288.
06:06:15|26288.
06:06:16|26287.99
06:06:17|26288.
06:06:18|26288.
06:06:18|26288.
06:06:20|26288.02
06:06:20|26289.79
06:06:22|26289.79
06:06:23|26289.78
06:06:24|26289.78
06:06:24|26289.78
06:06:26|26289.79
06:06:27|26289.79
06:06:27|26289.79
06:06:29|26289.78
06:06:29|26289.78
06:06:31|26289.85
06:06:32|26294.06
06:06:33|26294.15
06:06:34|26294.73
06:06:35|26299.01
06:06:36|26299.01
06:06:37|26299.01
06:06:38|26299.02
06:06:39|26299.01
06:06:40|26299.02
06:06:41|26299.01
06:06:42|26299.02
06:06:43|26299.02
06:06:44|26299.01
06:06:45|26299.01
06:06:46|26299.01
06:06:47|26299.01
06:06:48|26292.12
06:06:49|26290.67
06:06:50|26288.64
06:06:51|26287.99
06:06:52|26288.
06:06:53|26288.
06:06:54|26287.99
06:06:55|26287.99
06:06:56|26287.99
06:06:57|26287.99
06:06:58|26287.99
06:06:59|26288.
06:07:00|26288.
06:07:01|26288.
06:07:02|26287.99
06:07:03|26287.99
06:07:04|26288.
06:07:05|26287.99
06:07:06|26288.
06:07:07|26288.
06:07:08|26287.99
06:07:09|26287.99
06:07:10|26288.
06:07:11|26287.99
06:07:12|26287.99
06:07:13|26287.99
06:07:14|26288.
06:07:15|26289.54
06:07:16|26289.61
06:07:17|26289.61
06:07:18|26289.62
06:07:19|26289.61
06:07:20|26290.86
06:07:21|26290.86
06:07:22|26290.85
06:07:23|26290.86
06:07:25|26290.85
06:07:25|26290.85
06:07:26|26290.85
06:07:27|26290.85
06:07:28|26290.86
06:07:29|26290.86
06:07:30|26291.45
06:07:31|26291.46
06:07:32|26291.46
06:07:34|26291.46
06:07:35|26291.46
06:07:35|26290.87
06:07:37|26287.99
06:07:38|26287.99
06:07:38|26287.99
06:07:40|26287.99
06:07:41|26287.99
06:07:42|26287.99
06:07:43|26287.99
06:07:44|26287.99
06:07:45|26288.
06:07:46|26287.99
06:07:47|26287.99
06:07:48|26287.47
06:07:49|26287.46
06:07:50|26287.46
06:07:51|26287.46
06:07:52|26287.46
06:07:53|26287.46
06:07:54|26287.47
06:07:55|26287.47
06:07:56|26287.47
06:07:57|26287.46
06:07:58|26287.47
06:07:59|26287.42
06:08:00|26287.3
06:08:01|26286.63
06:08:02|26286.15
06:08:03|26286.11
06:08:04|26285.91
06:08:05|26285.13
06:08:06|26283.07
06:08:07|26280.53
06:08:08|26281.11
06:08:09|26281.11
06:08:10|26280.12
06:08:11|26277.71
06:08:12|26277.72
06:08:13|26277.72
06:08:14|26277.72
06:08:15|26277.72
06:08:16|26278.49
06:08:17|26279.19
06:08:18|26279.18
06:08:19|26279.89
06:08:20|26283.05
06:08:21|26283.05
06:08:22|26283.04
06:08:23|26283.05
06:08:24|26283.05
06:08:25|26283.05
06:08:26|26283.05
06:08:27|26283.04
06:08:28|26283.04
06:08:29|26283.05
06:08:30|26283.05
06:08:31|26283.04
06:08:32|26283.05
06:08:33|26283.05
06:08:35|26285.09
06:08:36|26285.09
06:08:37|26285.91
06:08:38|26285.91
06:08:39|26285.9
06:08:40|26285.91
06:08:41|26285.91
06:08:42|26285.91
06:08:43|26285.91
06:08:44|26285.91
06:08:45|26285.91
06:08:46|26285.91
06:08:47|26285.91
06:08:48|26285.9
06:08:49|26285.91
06:08:50|26285.91
06:08:51|26285.91
06:08:52|26285.91
06:08:53|26285.91
06:08:54|26285.91
06:08:55|26285.9
06:08:56|26285.91
06:08:57|26285.9
06:08:58|26285.91
06:08:59|26285.91
06:09:00|26285.9
06:09:01|26285.9
06:09:02|26285.9
06:09:03|26285.91
06:09:04|26285.9
06:09:05|26285.9
06:09:06|26285.9
06:09:07|26285.91
06:09:09|26285.91
06:09:09|26285.91
06:09:10|26285.91
06:09:11|26285.9
06:09:12|26285.91
06:09:13|26282.41
06:09:14|26282.15
06:09:15|26281.74
06:09:16|26281.2
06:09:17|26281.2
06:09:18|26281.2
06:09:19|26280.97
06:09:20|26280.96
06:09:21|26280.97
06:09:22|26280.97
06:09:23|26280.97
06:09:24|26280.97
06:09:25|26280.97
06:09:26|26278.35
06:09:27|26277.72
06:09:28|26277.71
06:09:29|26277.71
06:09:30|26277.72
06:09:31|26277.71
06:09:32|26277.72
06:09:33|26277.71
06:09:34|26277.71
06:09:36|26275.48
06:09:37|26275.48
06:09:38|26275.47
06:09:39|26275.47
06:09:40|26275.47
06:09:42|26275.47
06:09:42|26275.47
06:09:44|26275.47
06:09:45|26275.47
06:09:46|26275.47
06:09:47|26275.47
06:09:48|26275.47
06:09:49|26275.47
06:09:50|26275.48
06:09:51|26275.48
06:09:52|26275.48
06:09:53|26275.48
06:09:54|26275.48
06:09:54|26275.48
06:09:56|26275.48
06:09:56|26275.47
06:09:57|26275.48
06:09:59|26275.47
06:09:59|26275.48
06:10:00|26275.47
06:10:02|26275.47
06:10:03|26275.48
06:10:04|26275.47
06:10:05|26275.
06:10:06|26274.88
06:10:07|26274.88
06:10:08|26274.88
06:10:09|26274.88
06:10:10|26274.88
06:10:11|26274.88
06:10:12|26274.88
06:10:13|26274.89
06:10:14|26274.86
06:10:14|26273.18
06:10:16|26272.88
06:10:17|26272.88
06:10:18|26272.89
06:10:19|26272.88
06:10:20|26272.88
06:10:20|26272.87
06:10:21|26272.
06:10:23|26272.01
06:10:24|26271.13
06:10:25|26270.26
06:10:26|26270.26
06:10:26|26270.27
06:10:28|26270.26
06:10:29|26270.26
06:10:30|26270.27
06:10:31|26270.26
06:10:32|26270.27
06:10:33|26270.26
06:10:34|26270.27
06:10:35|26270.27
06:10:36|26270.26
06:10:38|26270.26
06:10:38|26270.26
06:10:40|26270.
06:10:41|26269.79
06:10:42|26269.79
06:10:43|26269.79
06:10:44|26269.78
06:10:45|26269.78
06:10:46|26269.79
06:10:47|26269.78
06:10:48|26269.79
06:10:49|26269.78
06:10:50|26269.78
06:10:51|26269.78
06:10:52|26269.78
06:10:53|26269.78
06:10:54|26269.77
06:10:56|26268.47
06:10:56|26268.47
06:10:57|26268.47
06:10:58|26268.47
06:10:59|26268.47
06:11:00|26268.48
06:11:01|26268.47
06:11:02|26268.48
06:11:03|26268.47
06:11:04|26268.48
06:11:05|26268.47
06:11:06|26268.48
06:11:07|26268.47
06:11:08|26268.48
06:11:09|26268.48
06:11:10|26268.47
06:11:11|26268.47
06:11:12|26268.47
06:11:13|26268.47
06:11:14|26268.47
06:11:15|26268.47
06:11:16|26268.47
06:11:17|26268.48
06:11:18|26268.47
06:11:19|26267.2
06:11:20|26267.
06:11:22|26262.6
06:11:22|26262.6
06:11:24|26262.6
06:11:25|26262.6
06:11:25|26262.6
06:11:27|26262.61
06:11:27|26262.61
06:11:28|26262.61
06:11:30|26262.6
06:11:31|26262.61
06:11:32|26262.6
06:11:33|26262.6
06:11:33|26262.6
06:11:35|26262.6
06:11:36|26258.66
06:11:37|26258.66
06:11:38|26258.4
06:11:39|26258.41
06:11:40|26258.4
06:11:41|26258.4
06:11:42|26258.29
06:11:44|26255.61
06:11:45|26255.61
06:11:46|26255.61
06:11:46|26254.45
06:11:48|26254.44
06:11:49|26254.45
06:11:50|26254.44
06:11:51|26254.44
06:11:52|26254.45
06:11:52|26253.61
06:11:53|26253.47
06:11:55|26257.96
06:11:56|26257.95
06:11:57|26257.95
06:11:58|26257.95
06:11:59|26257.96
06:12:00|26257.96
06:12:01|26257.96
06:12:02|26257.94
06:12:03|26255.7
06:12:04|26255.69
06:12:05|26255.69
06:12:06|26255.16
06:12:07|26255.16
06:12:08|26255.16
06:12:08|26255.16
06:12:10|26255.17
06:12:11|26255.16
06:12:11|26255.16
06:12:13|26255.17
06:12:14|26252.67
06:12:14|26252.52
06:12:16|26251.21
06:12:17|26248.92
06:12:18|26248.71
06:12:19|26248.71
06:12:19|26248.71
06:12:21|26248.72
06:12:22|26248.71
06:12:22|26248.71
06:12:24|26248.71
06:12:25|26248.72
06:12:26|26256.21
06:12:26|26256.22
06:12:28|26256.22
06:12:29|26256.21
06:12:30|26256.22
06:12:30|26256.21
06:12:32|26256.22
06:12:33|26256.21
06:12:34|26256.21
06:12:35|26256.21
06:12:36|26256.22
06:12:37|26256.21
06:12:38|26256.21
06:12:40|26256.21
06:12:40|26256.21
06:12:42|26256.21
06:12:43|26256.22
06:12:44|26256.22
06:12:45|26256.22
06:12:46|26256.22
06:12:47|26256.22
06:12:49|26256.22
06:12:49|26256.21
06:12:50|26256.21
06:12:51|26256.21
06:12:52|26256.21
06:12:53|26256.21
06:12:54|26256.22
06:12:56|26254.45
06:12:57|26254.22
06:12:57|26253.92
06:12:58|26252.87
06:13:00|26251.5
06:13:01|26251.5
06:13:01|26251.49
06:13:02|26251.49
06:13:04|26251.5
06:13:04|26251.5
06:13:05|26251.49
06:13:07|26251.49
06:13:08|26251.49
06:13:09|26251.49
06:13:10|26251.49
06:13:11|26251.49
06:13:12|26250.
06:13:13|26249.51
06:13:14|26249.52
06:13:15|26249.51
06:13:15|26249.44
06:13:17|26248.92
06:13:18|26248.92
06:13:18|26248.93
06:13:20|26248.92
06:13:21|26248.92
06:13:22|26248.92
06:13:23|26248.92
06:13:24|26248.92
06:13:25|26248.92
06:13:26|26248.92
06:13:27|26248.93
06:13:28|26248.92
06:13:29|26248.92
06:13:30|26248.92
06:13:31|26248.92
06:13:32|26248.92
06:13:33|26248.92
06:13:34|26248.92
06:13:34|26248.93
06:13:36|26248.92
06:13:37|26248.92
06:13:38|26248.93
06:13:39|26248.92
06:13:40|26248.93
06:13:41|26248.93
06:13:42|26248.93
06:13:43|26248.92
06:13:44|26249.08
06:13:46|26251.28
06:13:46|26251.44
06:13:47|26251.79
06:13:48|26251.78
06:13:50|26251.78
06:13:51|26251.78
06:13:51|26251.79
06:13:53|26251.79
06:13:54|26251.79
06:13:54|26251.79
06:13:56|26251.78
06:13:57|26251.79
06:13:58|26251.78
06:13:59|26251.78
06:14:00|26251.78
06:14:01|26251.78
06:14:02|26251.79
06:14:03|26251.78
06:14:04|26251.79
06:14:05|26251.78
06:14:06|26251.78
06:14:07|26251.79
06:14:08|26251.78
06:14:09|26249.08
06:14:10|26248.92
06:14:11|26248.92
06:14:13|26248.92
06:14:13|26248.92
06:14:14|26248.92
06:14:15|26248.92
06:14:16|26248.92
06:14:17|26248.92
06:14:18|26248.65
06:14:19|26247.87
06:14:20|26247.87
06:14:21|26247.87
06:14:22|26247.87
06:14:23|26247.87
06:14:24|26247.87
06:14:25|26247.87
06:14:26|26247.87
06:14:27|26247.88
06:14:28|26247.88
06:14:29|26247.87
06:14:30|26247.87
06:14:31|26247.87
06:14:32|26247.87
06:14:33|26247.87
06:14:35|26247.87
06:14:35|26247.87
06:14:36|26247.87
06:14:37|26247.87
06:14:38|26247.87
06:14:39|26247.88
06:14:40|26247.87
06:14:42|26247.87
06:14:43|26247.88
06:14:44|26247.87
06:14:45|26247.87
06:14:46|26247.87
06:14:47|26247.87
06:14:49|26247.87
06:14:49|26247.87
06:14:50|26247.87
06:14:52|26247.87
06:14:52|26247.87
06:14:53|26247.87
06:14:55|26247.87
06:14:55|26247.87
06:14:56|26247.88
06:14:58|26247.87
06:14:59|26247.88
06:14:59|26247.88
06:15:00|26247.87
06:15:01|26247.87
06:15:02|26247.88
06:15:04|26247.88
06:15:04|26247.88
06:15:05|26247.88
06:15:07|26247.88
06:15:08|26247.88
06:15:09|26247.88
06:15:10|26247.88
06:15:11|26247.86
06:15:12|26247.86
06:15:13|26247.87
06:15:14|26247.87
06:15:15|26247.87
06:15:15|26247.86
06:15:17|26247.87
06:15:18|26247.87
06:15:19|26247.87
06:15:20|26247.86
06:15:21|26247.87
06:15:21|26247.87
06:15:22|26245.02
06:15:24|26245.02
06:15:24|26245.02
06:15:26|26245.02
06:15:27|26245.01
06:15:28|26245.01
06:15:29|26245.01
06:15:29|26245.01
06:15:30|26245.02
06:15:32|26245.01
06:15:33|26245.01
06:15:33|26245.01
06:15:35|26245.01
06:15:36|26245.02
06:15:37|26245.02
06:15:38|26245.02
06:15:39|26245.01
06:15:40|26245.01
06:15:41|26245.01
06:15:43|26245.02
06:15:43|26245.01
06:15:44|26245.02
06:15:46|26245.02
06:15:47|26245.02
06:15:48|26245.01
06:15:49|26245.02
06:15:50|26245.02
06:15:51|26245.02
06:15:52|26245.02
06:15:53|26245.01
06:15:54|26245.01
06:15:55|26245.01
06:15:56|26245.02
06:15:57|26245.01
06:15:58|26245.02
06:15:59|26245.01
06:16:00|26245.01
06:16:01|26245.01
06:16:03|26245.02
06:16:03|26245.01
06:16:04|26245.01
06:16:05|26245.02
06:16:06|26245.02
06:16:08|26245.01
06:16:09|26245.01
06:16:10|26245.01
06:16:11|26244.08
06:16:12|26244.04
06:16:13|26244.04
06:16:14|26244.03
06:16:14|26244.04
06:16:16|26244.03
06:16:17|26244.04
06:16:18|26244.04
06:16:19|26244.04
06:16:20|26244.03
06:16:21|26244.03
06:16:22|26244.04
06:16:23|26244.02
06:16:24|26243.44
06:16:25|26243.13
06:16:26|26243.14
06:16:27|26243.14
06:16:28|26243.14
06:16:29|26242.48
06:16:31|26242.47
06:16:31|26242.47
06:16:32|26242.47
06:16:33|26242.47
06:16:34|26242.47
06:16:35|26242.47
06:16:36|26241.65
06:16:37|26241.66
06:16:38|26241.66
06:16:39|26240.87
06:16:40|26240.4
06:16:41|26240.4
06:16:43|26240.12
06:16:44|26240.12
06:16:45|26240.11
06:16:46|26240.12
06:16:47|26240.12
06:16:48|26240.11
06:16:49|26238.47
06:16:50|26238.47
06:16:51|26238.47
06:16:52|26238.46
06:16:53|26238.47
06:16:54|26238.46
06:16:55|26238.46
06:16:56|26238.46
06:16:57|26239.94
06:16:58|26240.37
06:16:59|26244.03
06:17:00|26244.03
06:17:01|26244.04
06:17:02|26244.04
06:17:03|26244.03
06:17:04|26244.04
06:17:05|26244.04
06:17:06|26244.04
06:17:07|26244.04
06:17:08|26244.04
06:17:09|26244.04
06:17:10|26244.03
06:17:11|26244.03
06:17:12|26244.03
06:17:13|26244.04
06:17:14|26244.04
06:17:15|26244.04
06:17:16|26244.04
06:17:17|26244.04
06:17:18|26244.04
06:17:19|26244.04
06:17:20|26244.04
06:17:22|26244.04
06:17:22|26244.04
06:17:23|26244.03
06:17:24|26244.03
06:17:25|26244.04
06:17:26|26244.23
06:17:27|26244.23
06:17:28|26244.45
06:17:29|26244.79
06:17:30|26244.82
06:17:31|26244.82
06:17:32|26244.81
06:17:33|26244.82
06:17:34|26244.82
06:17:35|26244.81
06:17:36|26244.81
06:17:37|26244.82
06:17:38|26244.82
06:17:39|26244.82
06:17:40|26244.82
06:17:41|26244.82
06:17:42|26244.82
06:17:44|26244.81
06:17:44|26244.81
06:17:45|26244.82
06:17:47|26244.82
06:17:48|26244.82
06:17:49|26244.81
06:17:50|26244.81
06:17:51|26244.81
06:17:53|26244.82
06:17:53|26244.82
06:17:55|26249.99
06:17:56|26251.77
06:17:57|26251.79
06:17:58|26251.79
06:17:59|26251.79
06:18:00|26255.93
06:18:01|26255.93
06:18:02|26256.45
06:18:03|26256.69
06:18:04|26256.69
06:18:05|26256.69
06:18:06|26256.69
06:18:07|26256.7
06:18:08|26256.69
06:18:09|26256.7
06:18:10|26256.69
06:18:11|26256.7
06:18:12|26256.7
06:18:13|26256.7
06:18:14|26256.7
06:18:15|26252.87
06:18:16|26252.48
06:18:17|26251.18
06:18:18|26250.45
06:18:19|26245.35
06:18:20|26245.36
06:18:21|26245.36
06:18:22|26245.36
06:18:23|26245.35
06:18:24|26245.36
06:18:25|26245.36
06:18:26|26245.36
06:18:27|26245.36
06:18:28|26245.36
06:18:29|26245.35
06:18:30|26245.35
06:18:31|26245.36
06:18:32|26245.36
06:18:33|26245.36
06:18:34|26245.36
06:18:35|26245.35
06:18:36|26245.35
06:18:37|26245.36
06:18:38|26245.35
06:18:39|26245.35
06:18:40|26245.36
06:18:41|26245.35
06:18:42|26245.36
06:18:43|26245.35
06:18:44|26245.35
06:18:46|26245.35
06:18:47|26245.35
06:18:48|26245.35
06:18:49|26245.35
06:18:51|26245.35
06:18:52|26245.36
06:18:53|26245.36
06:18:53|26245.36
06:18:55|26245.36
06:18:55|26245.35
06:18:57|26245.35
06:18:57|26245.35
06:18:59|26245.35
06:19:00|26245.35
06:19:00|26245.36
06:19:01|26245.36
06:19:02|26245.36
06:19:04|26245.35
06:19:04|26245.35
06:19:05|26245.35
06:19:07|26245.36
06:19:07|26245.36
06:19:09|26245.36
06:19:09|26245.35
06:19:10|26245.35
06:19:11|26245.35
06:19:13|26245.35
06:19:14|26245.35
06:19:14|26245.35
06:19:16|26245.36
06:19:17|26245.35
06:19:18|26245.35
06:19:19|26245.35
06:19:20|26246.63
06:19:21|26246.67
06:19:21|26246.67
06:19:22|26249.56
06:19:24|26249.55
06:19:24|26249.55
06:19:26|26249.55
06:19:26|26249.55
06:19:27|26249.55
06:19:29|26249.55
06:19:30|26249.56
06:19:31|26249.55
06:19:32|26249.56
06:19:32|26249.56
06:19:34|26249.55
06:19:35|26249.56
06:19:36|26249.56
06:19:37|26249.56
06:19:38|26249.56
06:19:38|26249.55
06:19:40|26249.55
06:19:40|26249.55
06:19:42|26249.55
06:19:43|26249.56
06:19:44|26249.55
06:19:44|26249.56
06:19:46|26249.56
06:19:47|26249.55
06:19:48|26249.55
06:19:49|26249.55
06:19:50|26249.56
06:19:52|26249.55
06:19:52|26249.55
06:19:53|26249.55
06:19:54|26249.55
06:19:55|26249.55
06:19:56|26249.55
06:19:57|26249.56
06:19:58|26249.56
06:19:59|26249.55
06:20:01|26249.55
06:20:01|26249.55
06:20:02|26249.55
06:20:03|26249.56
06:20:04|26249.56
06:20:06|26252.38
06:20:07|26252.42
06:20:08|26252.41
06:20:09|26254.85
06:20:10|26255.74
06:20:11|26255.74
06:20:12|26255.74
06:20:13|26255.74
06:20:14|26255.74
06:20:15|26256.88
06:20:16|26256.88
06:20:17|26260.13
06:20:18|26260.13
06:20:19|26260.13
06:20:20|26260.13
06:20:21|26260.14
06:20:22|26260.13
06:20:23|26260.13
06:20:24|26260.13
06:20:25|26260.13
06:20:26|26260.13
06:20:27|26260.13
06:20:28|26260.13
06:20:29|26260.13
06:20:30|26260.13
06:20:31|26260.13
06:20:32|26260.13
06:20:33|26260.14
06:20:34|26260.13
06:20:35|26260.13
06:20:36|26260.13
06:20:37|26260.13
06:20:38|26260.13
06:20:39|26260.13
06:20:40|26260.14
06:20:41|26260.14
06:20:42|26260.13
06:20:43|26260.13
06:20:44|26260.13
06:20:45|26260.13
06:20:46|26260.13
06:20:48|26260.13
06:20:48|26260.13
06:20:49|26260.13
06:20:51|26260.14
06:20:52|26260.14
06:20:53|26260.13
06:20:54|26260.13
06:20:55|26260.14
06:20:56|26260.14
06:20:57|26260.14
06:20:58|26260.14
06:20:59|26260.14
06:21:00|26260.14
06:21:01|26260.14
06:21:02|26260.13
06:21:03|26260.13
06:21:04|26260.13
06:21:05|26260.14
06:21:06|26260.13
06:21:07|26260.14
06:21:08|26260.14
06:21:09|26260.14
06:21:11|26260.14
06:21:11|26260.14
06:21:12|26260.13
06:21:13|26260.13
06:21:14|26260.13
06:21:15|26260.13
06:21:16|26260.13
06:21:17|26260.14
06:21:18|26260.14
06:21:19|26260.14
06:21:20|26260.14
06:21:21|26260.14
06:21:22|26260.14
06:21:23|26260.14
06:21:24|26260.14
06:21:25|26260.13
06:21:26|26260.13
06:21:27|26260.13
06:21:28|26260.13
06:21:29|26260.14
06:21:30|26260.14
06:21:31|26260.14
06:21:32|26260.14
06:21:33|26260.14
06:21:34|26260.13
06:21:35|26260.13
06:21:36|26260.13
06:21:37|26260.13
06:21:38|26260.14
06:21:39|26260.13
06:21:40|26260.14
06:21:41|26260.14
06:21:42|26260.14
06:21:43|26260.13
06:21:44|26260.14
06:21:45|26260.13
06:21:46|26260.14
06:21:48|26260.13
06:21:49|26260.14
06:21:51|26260.13
06:21:51|26260.14
06:21:53|26260.14
06:21:54|26260.14
06:21:55|26260.14
06:21:56|26260.13
06:21:57|26260.14
06:21:58|26260.13
06:21:59|26260.13
06:22:00|26260.13
06:22:01|26260.13
06:22:02|26260.13
06:22:03|26260.13
06:22:04|26260.13
06:22:05|26260.14
06:22:06|26260.14
06:22:07|26260.14
06:22:08|26260.13
06:22:09|26260.13
06:22:10|26260.13
06:22:11|26260.13
06:22:12|26260.14
06:22:13|26260.14
06:22:14|26260.14
06:22:15|26260.14
06:22:16|26260.14
06:22:17|26260.13
06:22:18|26260.13
06:22:19|26260.13
06:22:20|26260.13
06:22:21|26260.14
06:22:22|26260.13
06:22:23|26260.02
06:22:24|26260.02
06:22:25|26260.01
06:22:26|26260.02
06:22:27|26260.01
06:22:28|26260.02
06:22:30|26260.02
06:22:30|26260.02
06:22:31|26260.02
06:22:32|26260.02
06:22:33|26260.01
06:22:34|26260.01
06:22:35|26260.01
06:22:36|26260.01
06:22:37|26260.01
06:22:38|26260.01
06:22:39|26260.02
06:22:41|26260.02
06:22:41|26260.01
06:22:42|26260.01
06:22:43|26260.01
06:22:44|26260.02
06:22:45|26260.02
06:22:46|26260.01
06:22:47|26260.01
06:22:49|26260.02
06:22:50|26260.02
06:22:51|26260.02
06:22:52|26260.01
06:22:53|26260.01
06:22:54|26260.02
06:22:55|26260.02
06:22:56|26260.01
06:22:57|26260.01
06:22:58|26260.01
06:22:59|26260.01
06:23:00|26260.01
06:23:01|26260.01
06:23:02|26260.01
06:23:03|26260.01
06:23:03|26260.02
06:23:05|26260.01
06:23:06|26253.39
06:23:07|26253.38
06:23:08|26253.38
06:23:09|26253.39
06:23:10|26253.38
06:23:11|26253.38
06:23:12|26253.38
06:23:13|26253.38
06:23:14|26253.38
06:23:15|26253.38
06:23:16|26253.38
06:23:17|26253.38
06:23:18|26253.38
06:23:19|26253.38
06:23:20|26253.38
06:23:21|26253.38
06:23:22|26253.39
06:23:24|26253.38
06:23:24|26253.38
06:23:25|26253.38
06:23:26|26253.38
06:23:27|26253.39
06:23:29|26253.38
06:23:29|26253.38
06:23:30|26252.85
06:23:31|26252.85
06:23:32|26252.85
06:23:34|26252.85
06:23:35|26252.13
06:23:35|26252.12
06:23:36|26252.12
06:23:38|26252.12
06:23:38|26252.13
06:23:40|26252.13
06:23:40|26252.12
06:23:41|26252.12
06:23:42|26252.13
06:23:44|26252.13
06:23:44|26252.13
06:23:46|26252.12
06:23:46|26252.13
06:23:47|26252.13
06:23:48|26252.13
06:23:50|26252.11
06:23:52|26252.1
06:23:53|26251.83
06:23:54|26251.83
06:23:55|26251.83
06:23:56|26251.83
06:23:57|26251.57
06:23:57|26251.58
06:23:59|26251.58
06:24:00|26251.57
06:24:01|26251.57
06:24:02|26251.57
06:24:03|26251.57
06:24:04|26251.57
06:24:05|26251.58
06:24:06|26251.58
06:24:07|26248.72
06:24:08|26248.71
06:24:09|26248.72
06:24:10|26248.72
06:24:11|26248.71
06:24:12|26248.07
06:24:13|26248.06
06:24:14|26248.07
06:24:15|26248.07
06:24:16|26248.06
06:24:17|26248.07
06:24:18|26248.06
06:24:19|26248.06
06:24:20|26248.
06:24:21|26248.
06:24:22|26247.54
06:24:23|26247.54
06:24:24|26246.11
06:24:25|26245.86
06:24:26|26245.86
06:24:27|26245.86
06:24:28|26245.86
06:24:29|26246.86
06:24:30|26246.86
06:24:31|26248.58
06:24:32|26248.58
06:24:33|26248.58
06:24:34|26248.57
06:24:35|26248.58
06:24:36|26248.58
06:24:37|26248.58
06:24:38|26248.57
06:24:39|26248.58
06:24:40|26248.57
06:24:41|26248.57
06:24:42|26248.57
06:24:43|26248.57
06:24:44|26248.57
06:24:45|26248.57
06:24:46|26248.57
06:24:47|26248.57
06:24:48|26248.57
06:24:49|26248.57
06:24:51|26248.57
06:24:52|26248.58
06:24:53|26248.07
06:24:54|26248.06
06:24:55|26248.06
06:24:56|26248.06
06:24:57|26248.06
06:24:58|26248.06
06:24:59|26248.06
06:25:01|26248.06
06:25:02|26248.06
06:25:02|26248.05
06:25:03|26248.05
06:25:04|26248.06
06:25:05|26248.05
06:25:06|26248.06
06:25:07|26248.05
06:25:08|26248.06
06:25:09|26248.06
06:25:10|26248.06
06:25:11|26248.06
06:25:12|26248.05
06:25:13|26248.05
06:25:14|26248.05
06:25:15|26248.05
06:25:16|26248.05
06:25:17|26248.05
06:25:18|26248.05
06:25:19|26248.05
06:25:20|26248.05
06:25:21|26248.05
06:25:22|26248.05
06:25:23|26248.05
06:25:24|26248.05
06:25:25|26248.05
06:25:26|26248.05
06:25:27|26248.05
06:25:28|26248.05
06:25:29|26248.05
06:25:30|26248.05
06:25:31|26248.05
06:25:32|26248.05
06:25:33|26248.05
06:25:34|26248.05
06:25:35|26248.06
06:25:36|26248.06
06:25:37|26248.06
06:25:38|26248.06
06:25:39|26248.06
06:25:40|26248.05
06:25:41|26248.05
06:25:42|26248.06
06:25:43|26246.77
06:25:44|26246.77
06:25:45|26246.76
06:25:46|26246.76
06:25:47|26246.76
06:25:48|26245.88
06:25:49|26245.88
06:25:50|26245.88
06:25:51|26245.87
06:25:53|26245.88
06:25:54|26245.88
06:25:55|26245.88
06:25:56|26245.88
06:25:57|26245.88
06:25:58|26245.87
06:26:00|26245.87
06:26:00|26245.88
06:26:01|26245.87
06:26:02|26245.87
06:26:03|26245.87
06:26:04|26245.87
06:26:05|26245.88
06:26:06|26245.87
06:26:07|26245.87
06:26:08|26245.87
06:26:09|26245.87
06:26:10|26245.87
06:26:11|26245.87
06:26:12|26245.87
06:26:13|26245.88
06:26:14|26245.88
06:26:15|26245.88
06:26:16|26245.88
06:26:17|26245.87
06:26:18|26245.88
06:26:19|26245.87
06:26:20|26245.87
06:26:21|26245.87
06:26:22|26245.87
06:26:23|26245.87
06:26:24|26245.87
06:26:25|26245.87
06:26:26|26245.88
06:26:27|26245.88
06:26:28|26245.87
06:26:29|26245.88
06:26:30|26245.87
06:26:31|26245.87
06:26:32|26245.87
06:26:33|26245.87
06:26:34|26245.87
06:26:35|26245.87
06:26:36|26245.87
06:26:37|26245.87
06:26:38|26245.87
06:26:39|26245.87
06:26:40|26245.88
06:26:41|26245.87
06:26:42|26245.88
06:26:43|26245.36
06:26:44|26245.36
06:26:45|26245.37
06:26:46|26245.36
06:26:47|26245.36
06:26:48|26245.36
06:26:49|26245.36
06:26:50|26245.36
06:26:51|26245.37
06:26:53|26245.36
06:26:53|26245.36
06:26:55|26245.35
06:26:56|26245.35
06:26:58|26245.35
06:26:59|26245.35
06:26:59|26245.36
06:27:01|26245.35
06:27:01|26245.36
06:27:03|26245.17
06:27:04|26245.16
06:27:05|26245.16
06:27:06|26245.16
06:27:07|26245.11
06:27:08|26244.28
06:27:09|26244.29
06:27:10|26244.28
06:27:11|26244.28
06:27:12|26244.28
06:27:13|26244.28
06:27:14|26244.28
06:27:15|26244.26
06:27:16|26244.27
06:27:17|26244.26
06:27:18|26244.27
06:27:19|26244.27
06:27:20|26244.27
06:27:21|26244.27
06:27:21|26244.27
06:27:23|26244.27
06:27:23|26244.26
06:27:24|26244.27
06:27:26|26244.27
06:27:27|26244.27
06:27:28|26244.26
06:27:28|26244.27
06:27:30|26244.27
06:27:31|26244.27
06:27:32|26244.27
06:27:33|26244.26
06:27:34|26244.26
06:27:35|26244.26
06:27:36|26244.26
06:27:37|26244.26
06:27:38|26244.26
06:27:39|26244.26
06:27:40|26244.26
06:27:41|26244.26
06:27:42|26244.26
06:27:43|26244.26
06:27:44|26244.26
06:27:45|26244.26
06:27:46|26244.26
06:27:47|26244.26
06:27:48|26244.26
06:27:49|26244.26
06:27:50|26244.26
06:27:51|26244.26
06:27:52|26244.26
06:27:53|26244.27
06:27:54|26244.27
06:27:56|26244.26
06:27:56|26244.26
06:27:58|26244.26
06:27:59|26244.26
06:28:00|26244.26
06:28:01|26244.27
06:28:02|26252.09
06:28:03|26252.09
06:28:04|26252.1
06:28:05|26252.1
06:28:06|26254.87
06:28:07|26257.79
06:28:08|26257.79
06:28:09|26257.79
06:28:10|26257.78
06:28:11|26257.79
06:28:12|26257.78
06:28:13|26257.79
06:28:14|26257.79
06:28:15|26256.16
06:28:16|26255.6
06:28:17|26255.6
06:28:18|26255.6
06:28:19|26255.6
06:28:20|26255.6
06:28:21|26255.6
06:28:22|26255.61
06:28:23|26255.61
06:28:24|26255.6
06:28:25|26255.6
06:28:26|26255.6
06:28:27|26255.61
06:28:28|26255.61
06:28:29|26255.61
06:28:30|26255.6
06:28:31|26255.6
06:28:32|26255.6
06:28:33|26255.6
06:28:34|26255.6
06:28:35|26255.6
06:28:36|26255.6
06:28:37|26255.6
06:28:38|26255.6
06:28:39|26255.6
06:28:40|26255.6
06:28:41|26255.61
06:28:43|26255.61
06:28:43|26255.61
06:28:44|26255.61
06:28:45|26255.61
06:28:46|26255.61
06:28:47|26255.6
06:28:48|26255.6
06:28:49|26255.6
06:28:50|26255.6
06:28:51|26255.6
06:28:52|26255.6
06:28:53|26255.6
06:28:55|26255.61
06:28:55|26255.6
06:28:57|26255.08
06:28:58|26255.07
06:28:59|26255.07
06:29:00|26255.07
06:29:01|26255.07
06:29:02|26255.07
06:29:03|26255.07
06:29:04|26255.07
06:29:05|26255.08
06:29:06|26255.05
06:29:07|26255.02
06:29:08|26255.02
06:29:09|26255.02
06:29:10|26255.02
06:29:11|26255.03
06:29:12|26255.02
06:29:13|26255.02
06:29:14|26255.03
06:29:15|26255.03
06:29:16|26254.38
06:29:17|26254.38
06:29:18|26254.37
06:29:19|26254.05
06:29:20|26253.82
06:29:21|26253.82
06:29:22|26253.46
06:29:23|26253.46
06:29:24|26253.47
06:29:25|26253.47
06:29:26|26253.46
06:29:27|26253.46
06:29:28|26253.46
06:29:29|26253.46
06:29:30|26253.46
06:29:31|26253.46
06:29:32|26253.46
06:29:33|26253.41
06:29:34|26253.33
06:29:35|26253.32
06:29:36|26253.32
06:29:37|26253.29
06:29:38|26253.29
06:29:39|26253.29
06:29:40|26253.29
06:29:42|26253.29
06:29:42|26253.
06:29:43|26253.
06:29:44|26253.
06:29:45|26252.85
06:29:46|26252.77
06:29:47|26252.76
06:29:48|26252.47
06:29:49|26252.47
06:29:50|26252.47
06:29:51|26252.47
06:29:52|26252.47
06:29:53|26252.48
06:29:54|26252.41
06:29:56|26252.41
06:29:57|26252.28
06:29:59|26252.29
06:30:00|26252.28
06:30:01|26252.28
06:30:02|26255.12
06:30:03|26256.8
06:30:04|26257.33
06:30:05|26257.33
06:30:06|26257.33
06:30:07|26257.34
06:30:08|26257.33
06:30:10|26257.34
06:30:10|26257.33
06:30:12|26257.34
06:30:13|26257.33
06:30:13|26257.34
06:30:14|26257.34
06:30:16|26257.33
06:30:16|26257.33
06:30:18|26257.33
06:30:19|26257.33
06:30:19|26257.33
06:30:20|26257.33
06:30:21|26257.34
06:30:22|26257.33
06:30:24|26257.33
06:30:25|26257.34
06:30:25|26257.34
06:30:27|26257.33
06:30:27|26257.33
06:30:28|26257.33
06:30:29|26257.34
06:30:30|26257.33
06:30:31|26257.33
06:30:32|26257.33
06:30:34|26257.33
06:30:34|26257.2
06:30:35|26257.2
06:30:37|26257.2
06:30:37|26256.67
06:30:38|26257.55
06:30:39|26257.71
06:30:40|26257.71
06:30:41|26257.71
06:30:43|26257.72
06:30:44|26257.71
06:30:44|26257.72
06:30:45|26257.71
06:30:46|26257.72
06:30:47|26257.71
06:30:48|26257.71
06:30:49|26257.72
06:30:50|26257.72
06:30:52|26257.72
06:30:52|26257.71
06:30:54|26257.72
06:30:54|26257.78
06:30:56|26257.77
06:30:57|26257.78
06:30:58|26257.78
06:30:59|26257.78
06:31:01|26257.77
06:31:01|26257.78
06:31:03|26257.78
06:31:04|26257.77
06:31:05|26257.77
06:31:06|26257.77
06:31:07|26257.77
06:31:08|26257.77
06:31:08|26257.77
06:31:10|26257.77
06:31:11|26257.77
06:31:12|26257.77
06:31:13|26257.77
06:31:14|26257.78
06:31:15|26257.78
06:31:16|26257.77
06:31:17|26257.77
06:31:18|26257.77
06:31:19|26257.77
06:31:20|26257.77
06:31:21|26257.78
06:31:22|26257.78
06:31:23|26257.77
06:31:24|26257.77
06:31:25|26257.78
06:31:26|26257.77
06:31:27|26257.77
06:31:28|26257.77
06:31:29|26257.78
06:31:30|26257.77
06:31:31|26257.78
06:31:32|26257.78
06:31:33|26257.77
06:31:34|26257.78
06:31:35|26257.78
06:31:36|26257.77
06:31:37|26257.77
06:31:38|26257.77
06:31:39|26257.77
06:31:40|26257.78
06:31:41|26257.77
06:31:42|26257.77
06:31:43|26257.77
06:31:44|26257.78
06:31:45|26257.77
06:31:46|26257.77
06:31:47|26257.77
06:31:48|26257.77
06:31:49|26257.77
06:31:50|26257.78
06:31:51|26257.77
06:31:52|26257.78
06:31:53|26257.78
06:31:54|26257.77
06:31:55|26257.77
06:31:56|26257.78
06:31:58|26257.77
06:31:59|26257.77
06:32:00|26257.78
06:32:01|26257.77
06:32:02|26257.77
06:32:04|26257.77
06:32:05|26257.77
06:32:05|26257.78
06:32:07|26257.77
06:32:08|26257.77
06:32:08|26257.77
06:32:09|26257.78
06:32:11|26257.77
06:32:12|26257.77
06:32:12|26257.77
06:32:14|26257.77
06:32:15|26257.77
06:32:16|26257.77
06:32:17|26257.77
06:32:17|26257.77
06:32:19|26257.77
06:32:20|26257.78
06:32:21|26257.77
06:32:22|26257.77
06:32:23|26257.78
06:32:24|26257.77
06:32:25|26257.77
06:32:26|26257.77
06:32:27|26257.78
06:32:28|26257.78
06:32:29|26257.77
06:32:30|26257.77
06:32:31|26257.78
06:32:32|26257.77
06:32:33|26257.77
06:32:33|26257.78
06:32:35|26257.78
06:32:36|26257.77
06:32:37|26257.77
06:32:38|26257.77
06:32:39|26257.77
06:32:40|26257.77
06:32:41|26257.77
06:32:42|26257.77
06:32:43|26257.77
06:32:44|26257.77
06:32:44|26257.78
06:32:46|26257.78
06:32:46|26257.78
06:32:48|26257.77
06:32:49|26257.77
06:32:49|26257.78
06:32:51|26257.77
06:32:52|26257.78
06:32:52|26257.78
06:32:54|26257.77
06:32:55|26257.77
06:32:55|26257.77
06:32:57|26257.77
06:32:57|26257.77
06:32:59|26257.78
06:33:00|26257.77
06:33:01|26257.78
06:33:02|26257.78
06:33:04|26257.77
06:33:04|26257.77
06:33:05|26257.77
06:33:06|26257.77
06:33:07|26257.77
06:33:08|26257.24
06:33:09|26256.01
06:33:10|26256.
06:33:11|26256.
06:33:13|26256.
06:33:14|26256.
06:33:15|26256.
06:33:16|26256.
06:33:17|26256.
06:33:17|26256.
06:33:19|26256.
06:33:20|26256.01
06:33:20|26256.
06:33:21|26256.01
06:33:22|26256.01
06:33:23|26254.95
06:33:25|26254.81
06:33:25|26254.82
06:33:27|26254.81
06:33:27|26254.81
06:33:28|26254.82
06:33:30|26254.81
06:33:30|26254.81
06:33:32|26254.81
06:33:32|26254.81
06:33:33|26254.82
06:33:34|26254.81
06:33:36|26254.82
06:33:37|26254.82
06:33:37|26254.81
06:33:38|26254.82
06:33:40|26254.81
06:33:40|26254.82
06:33:41|26254.81
06:33:42|26254.81
06:33:44|26254.81
06:33:45|26254.81
06:33:45|26254.81
06:33:46|26254.81
06:33:48|26252.28
06:33:48|26252.29
06:33:49|26252.28
06:33:50|26252.29
06:33:51|26252.28
06:33:53|26252.29
06:33:53|26250.76
06:33:55|26249.51
06:33:55|26249.45
06:33:56|26249.23
06:33:58|26247.89
06:33:58|26247.89
06:34:00|26246.47
06:34:01|26246.47
06:34:02|26246.46
06:34:03|26246.46
06:34:04|26246.46
06:34:05|26246.46
06:34:07|26246.46
06:34:07|26246.46
06:34:08|26246.46
06:34:09|26246.47
06:34:10|26246.46
06:34:11|26246.46
06:34:12|26251.31
06:34:13|26252.29
06:34:14|26252.29
06:34:15|26252.29
06:34:16|26252.29
06:34:17|26252.29
06:34:18|26252.28
06:34:19|26252.28
06:34:21|26252.28
06:34:21|26254.57
06:34:22|26254.79
06:34:23|26254.81
06:34:24|26254.8
06:34:25|26254.81
06:34:26|26254.8
06:34:27|26254.81
06:34:28|26254.8
06:34:29|26254.8
06:34:30|26254.81
06:34:31|26254.8
06:34:32|26254.8
06:34:33|26254.8
06:34:34|26254.8
06:34:35|26254.81
06:34:36|26254.8
06:34:37|26254.81
06:34:38|26254.8
06:34:39|26254.81
06:34:40|26254.8
06:34:41|26254.8
06:34:42|26254.8
06:34:43|26254.8
06:34:44|26254.8
06:34:45|26254.8
06:34:46|26254.8
06:34:47|26254.81
06:34:49|26254.81
06:34:49|26254.81
06:34:50|26254.8
06:34:51|26254.8
06:34:52|26254.8
06:34:53|26254.8
06:34:54|26254.81
06:34:55|26254.8
06:34:56|26250.32
06:34:57|26249.77
06:34:58|26249.76
06:34:59|26249.77
06:35:01|26249.58
06:35:02|26249.57
06:35:03|26248.82
06:35:04|26248.82
06:35:05|26248.82
06:35:06|26248.73
06:35:07|26248.21
06:35:08|26248.21
06:35:09|26248.21
06:35:10|26248.22
06:35:11|26247.96
06:35:12|26247.96
06:35:13|26247.31
06:35:14|26246.99
06:35:16|26246.99
06:35:16|26246.99
06:35:17|26246.99
06:35:18|26246.99
06:35:19|26246.98
06:35:20|26246.99
06:35:21|26246.92
06:35:22|26246.47
06:35:23|26244.27
06:35:24|26244.27
06:35:25|26244.27
06:35:26|26244.27
06:35:27|26244.26
06:35:28|26244.26
06:35:29|26244.27
06:35:30|26244.27
06:35:31|26244.26
06:35:32|26244.26
06:35:33|26244.27
06:35:34|26244.26
06:35:35|26244.27
06:35:36|26244.26
06:35:37|26244.26
06:35:38|26244.26
06:35:39|26244.27
06:35:40|26244.26
06:35:41|26244.08
06:35:42|26244.06
06:35:43|26244.05
06:35:44|26244.05
06:35:45|26244.05
06:35:46|26243.99
06:35:47|26244.
06:35:48|26244.
06:35:49|26243.99
06:35:50|26244.
06:35:51|26243.99
06:35:52|26243.98
06:35:53|26243.98
06:35:54|26243.98
06:35:55|26243.87
06:35:56|26243.87
06:35:57|26243.86
06:35:58|26243.86
06:35:59|26243.87
06:36:00|26243.86
06:36:02|26243.87
06:36:02|26243.87
06:36:03|26243.87
06:36:05|26243.87
06:36:06|26243.87
06:36:07|26243.86
06:36:08|26243.86
06:36:09|26243.87
06:36:09|26243.84
06:36:11|26242.87
06:36:12|26242.48
06:36:13|26242.48
06:36:14|26242.48
06:36:14|26242.48
06:36:16|26242.48
06:36:17|26242.47
06:36:18|26242.47
06:36:19|26242.26
06:36:20|26242.25
06:36:21|26242.23
06:36:22|26242.23
06:36:23|26242.23
06:36:24|26242.24
06:36:25|26242.23
06:36:26|26242.23
06:36:27|26242.24
06:36:28|26242.23
06:36:29|26242.23
06:36:30|26242.23
06:36:31|26242.24
06:36:32|26242.23
06:36:33|26242.24
06:36:34|26242.24
06:36:35|26242.24
06:36:36|26242.23
06:36:37|26242.24
06:36:38|26242.24
06:36:39|26242.24
06:36:40|26242.24
06:36:41|26242.24
06:36:42|26242.23
06:36:43|26242.23
06:36:44|26242.24
06:36:46|26242.23
06:36:46|26242.24
06:36:47|26242.24
06:36:48|26242.24
06:36:50|26242.23
06:36:50|26242.24
06:36:52|26242.23
06:36:52|26242.23
06:36:53|26242.23
06:36:54|26242.23
06:36:55|26242.23
06:36:57|26242.23
06:36:58|26242.23
06:36:59|26239.4
06:36:59|26239.4
06:37:01|26239.4
06:37:02|26239.4
06:37:03|26239.39
06:37:04|26239.39
06:37:05|26239.38
06:37:06|26239.37
06:37:07|26233.99
06:37:08|26233.98
06:37:09|26233.98
06:37:10|26233.99
06:37:11|26233.98
06:37:13|26233.98
06:37:13|26233.99
06:37:14|26233.98
06:37:15|26233.61
06:37:16|26233.6
06:37:17|26233.03
06:37:18|26233.04
06:37:19|26233.03
06:37:20|26232.99
06:37:21|26231.9
06:37:22|26231.9
06:37:23|26231.9
06:37:24|26231.9
06:37:25|26231.9
06:37:26|26231.9
06:37:27|26231.91
06:37:28|26231.78
06:37:29|26231.74
06:37:30|26231.56
06:37:31|26231.04
06:37:32|26230.53
06:37:33|26230.24
06:37:34|26229.99
06:37:35|26229.74
06:37:36|26229.4
06:37:37|26229.12
06:37:38|26229.11
06:37:39|26229.11
06:37:40|26229.11
06:37:41|26229.12
06:37:42|26229.11
06:37:43|26229.12
06:37:44|26229.08
06:37:46|26229.09
06:37:46|26229.09
06:37:47|26229.09
06:37:48|26229.08
06:37:49|26229.09
06:37:50|26229.09
06:37:51|26229.09
06:37:52|26229.09
06:37:53|26229.08
06:37:54|26229.09
06:37:55|26229.08
06:37:56|26229.09
06:37:57|26229.08
06:37:58|26229.09
06:38:00|26229.08
06:38:00|26229.08
06:38:01|26229.09
06:38:03|26229.08
06:38:04|26226.81
06:38:05|26226.81
06:38:06|26226.8
06:38:07|26226.8
06:38:08|26226.8
06:38:10|26226.8
06:38:10|26226.81
06:38:11|26226.8
06:38:12|26226.8
06:38:14|26226.8
06:38:15|26226.8
06:38:15|26226.8
06:38:17|26225.11
06:38:17|26223.02
06:38:18|26223.01
06:38:19|26223.01
06:38:20|26222.86
06:38:21|26222.86
06:38:22|26222.85
06:38:23|26222.86
06:38:24|26222.86
06:38:26|26222.86
06:38:27|26222.85
06:38:28|26222.85
06:38:29|26222.85
06:38:30|26222.85
06:38:31|26222.71
06:38:32|26222.59
06:38:33|26222.58
06:38:34|26222.58
06:38:35|26222.59
06:38:36|26222.59
06:38:37|26222.59
06:38:38|26222.59
06:38:39|26222.59
06:38:40|26222.59
06:38:41|26222.59
06:38:42|26222.58
06:38:43|26222.58
06:38:44|26222.58
06:38:45|26220.01
06:38:46|26220.01
06:38:47|26220.02
06:38:48|26220.01
06:38:49|26220.01
06:38:50|26220.01
06:38:51|26220.01
06:38:52|26220.01
06:38:53|26220.01
06:38:54|26220.02
06:38:55|26220.01
06:38:56|26220.01
06:38:57|26220.01
06:38:58|26220.01
06:38:59|26220.02
06:39:01|26220.01
06:39:01|26220.01
06:39:02|26220.02
06:39:03|26220.01
06:39:05|26220.01
06:39:06|26220.01
06:39:07|26220.01
06:39:08|26220.02
06:39:09|26220.01
06:39:10|26220.01
06:39:11|26220.01
06:39:12|26222.8
06:39:13|26225.44
06:39:14|26226.58
06:39:16|26239.96
06:39:17|26241.27
06:39:18|26244.83
06:39:19|26244.82
06:39:19|26246.9
06:39:21|26246.9
06:39:21|26246.9
06:39:23|26246.91
06:39:23|26246.91
06:39:25|26246.91
06:39:26|26246.9
06:39:27|26246.9
06:39:28|26245.48
06:39:29|26245.26
06:39:30|26245.27
06:39:31|26245.26
06:39:32|26245.26
06:39:33|26245.26
06:39:34|26245.27
06:39:35|26245.26
06:39:36|26244.55
06:39:37|26242.65
06:39:38|26242.48
06:39:39|26241.97
06:39:40|26241.96
06:39:41|26241.96
06:39:42|26241.97
06:39:43|26241.97
06:39:44|26241.97
06:39:45|26241.96
06:39:46|26241.97
06:39:47|26241.96
06:39:48|26241.96
06:39:49|26241.96
06:39:50|26241.96
06:39:51|26241.97
06:39:52|26241.97
06:39:53|26241.65
06:39:54|26241.44
06:39:55|26241.43
06:39:56|26241.43
06:39:57|26241.43
06:39:58|26241.43
06:39:59|26241.43
06:40:00|26241.43
06:40:01|26241.44
06:40:02|26241.44
06:40:03|26241.43
06:40:04|26241.43
06:40:05|26241.44
06:40:07|26241.43
06:40:07|26241.43
06:40:09|26253.36
06:40:10|26253.37
06:40:11|26254.55
06:40:12|26257.76
06:40:13|26257.77
06:40:14|26257.77
06:40:15|26257.77
06:40:16|26257.77
06:40:17|26257.77
06:40:17|26257.77
06:40:19|26257.77
06:40:20|26257.76
06:40:21|26257.77
06:40:22|26257.76
06:40:23|26257.76
06:40:24|26257.76
06:40:25|26257.77
06:40:26|26257.77
06:40:27|26257.77
06:40:28|26257.77
06:40:29|26257.76
06:40:30|26257.77
06:40:31|26257.76
06:40:32|26257.76
06:40:33|26257.76
06:40:34|26257.76
06:40:35|26257.77
06:40:36|26257.77
06:40:37|26257.76
06:40:38|26257.76
06:40:39|26257.77
06:40:40|26257.76
06:40:41|26257.76
06:40:42|26257.76
06:40:43|26266.67
06:40:44|26266.67
06:40:45|26266.67
06:40:46|26266.67
06:40:47|26266.67
06:40:48|26266.67
06:40:49|26266.67
06:40:50|26266.66
06:40:51|26266.67
06:40:52|26266.67
06:40:53|26266.67
06:40:54|26266.67
06:40:55|26266.67
06:40:56|26266.67
06:40:57|26266.67
06:40:58|26266.67
06:40:59|26266.67
06:41:00|26274.4
06:41:01|26274.39
06:41:02|26274.39
06:41:03|26274.4
06:41:04|26274.4
06:41:05|26274.4
06:41:06|26274.4
06:41:08|26274.4
06:41:08|26274.39
06:41:09|26274.39
06:41:10|26274.4
06:41:11|26274.39
06:41:13|26274.39
06:41:14|26274.4
06:41:15|26274.4
06:41:16|26274.4
06:41:16|26274.39
06:41:18|26269.51
06:41:19|26268.3
06:41:19|26267.09
06:41:21|26266.66
06:41:22|26265.87
06:41:23|26264.32
06:41:23|26264.32
06:41:24|26264.31
06:41:26|26264.31
06:41:26|26264.32
06:41:28|26264.31
06:41:28|26265.63
06:41:30|26266.29
06:41:30|26266.3
06:41:31|26266.3
06:41:32|26266.29
06:41:34|26266.68
06:41:35|26266.68
06:41:35|26266.68
06:41:37|26267.6
06:41:38|26268.6
06:41:38|26268.6
06:41:39|26268.61
06:41:41|26268.61
06:41:42|26268.61
06:41:43|26268.6
06:41:43|26268.61
06:41:44|26268.61
06:41:46|26268.6
06:41:46|26268.6
06:41:48|26268.6
06:41:49|26268.6
06:41:49|26268.6
06:41:51|26268.6
06:41:51|26268.6
06:41:52|26268.6
06:41:53|26268.6
06:41:54|26268.6
06:41:56|26268.6
06:41:56|26268.6
06:41:57|26267.28
06:41:59|26267.28
06:41:59|26266.97
06:42:01|26266.34
06:42:02|26266.33
06:42:03|26266.32
06:42:03|26266.31
06:42:05|26266.31
06:42:05|26266.31
06:42:06|26266.31
06:42:08|26266.31
06:42:09|26266.31
06:42:10|26266.31
06:42:11|26266.31
06:42:12|26266.32
06:42:13|26266.32
06:42:14|26266.31
06:42:15|26266.31
06:42:16|26266.31
06:42:18|26266.31
06:42:18|26266.32
06:42:19|26266.32
06:42:21|26266.32
06:42:21|26266.32
06:42:23|26266.31
06:42:24|26266.31
06:42:25|26266.31
06:42:25|26266.31
06:42:26|26266.32
06:42:28|26266.32
06:42:28|26266.32
06:42:30|26266.13
06:42:31|26260.
06:42:32|26260.
06:42:33|26260.
06:42:34|26260.
06:42:36|26260.
06:42:36|26260.
06:42:37|26260.
06:42:38|26260.01
06:42:39|26260.
06:42:40|26260.
06:42:41|26260.
06:42:42|26260.01
06:42:43|26260.01
06:42:44|26260.01
06:42:45|26260.
06:42:46|26260.01
06:42:47|26260.01
06:42:48|26260.01
06:42:49|26260.01
06:42:50|26260.01
06:42:52|26260.
06:42:52|26260.01
06:42:53|26260.01
06:42:55|26260.
06:42:55|26260.
06:42:56|26260.
06:42:57|26260.
06:42:58|26256.54
06:42:59|26256.53
06:43:00|26256.53
06:43:01|26256.53
06:43:03|26256.53
06:43:03|26256.54
06:43:05|26256.54
06:43:06|26256.54
06:43:07|26256.53
06:43:07|26256.53
06:43:09|26256.53
06:43:10|26256.54
06:43:11|26256.54
06:43:12|26256.53
06:43:13|26256.54
06:43:14|26256.54
06:43:15|26256.53
06:43:16|26256.53
06:43:16|26256.53
06:43:18|26256.54
06:43:19|26256.54
06:43:20|26256.53
06:43:21|26256.53
06:43:22|26256.53
06:43:23|26256.53
06:43:24|26256.54
06:43:25|26256.54
06:43:27|26256.54
06:43:27|26256.54
06:43:28|26256.53
06:43:29|26256.53
06:43:30|26256.53
06:43:31|26256.53
06:43:33|26256.53
06:43:34|26256.54
06:43:34|26256.53
06:43:35|26256.53
06:43:36|26256.53
06:43:37|26256.53
06:43:38|26256.53
06:43:39|26256.53
06:43:40|26256.53
06:43:41|26256.53
06:43:42|26256.53
06:43:43|26256.53
06:43:45|26256.53
06:43:46|26256.53
06:43:46|26256.54
06:43:47|26256.54
06:43:48|26256.54
06:43:49|26256.54
06:43:51|26256.54
06:43:51|26256.53
06:43:52|26256.53
06:43:53|26256.53
06:43:54|26256.53
06:43:56|26256.53
06:43:56|26256.53
06:43:58|26256.53
06:43:58|26256.53
06:43:59|26256.53
06:44:00|26256.53
06:44:01|26256.54
06:44:02|26256.53
06:44:03|26256.53
06:44:04|26256.53
06:44:05|26256.53
06:44:06|26256.53
06:44:07|26256.53
06:44:08|26256.54
06:44:10|26256.53
06:44:11|26256.53
06:44:13|26256.53
06:44:14|26256.53
06:44:15|26256.53
06:44:15|26256.54
06:44:17|26256.54
06:44:18|26256.53
06:44:19|26256.53
06:44:20|26256.53
06:44:20|26256.54
06:44:22|26256.54
06:44:22|26256.53
06:44:24|26256.53
06:44:25|26256.53
06:44:26|26256.53
06:44:27|26256.53
06:44:28|26256.54
06:44:29|26256.53
06:44:29|26256.53
06:44:31|26256.54
06:44:32|26256.54
06:44:33|26256.53
06:44:34|26256.53
06:44:35|26256.53
06:44:36|26256.53
06:44:37|26256.53
06:44:38|26256.54
06:44:39|26256.53
06:44:40|26256.53
06:44:41|26256.54
06:44:42|26256.53
06:44:43|26256.53
06:44:44|26256.53
06:44:45|26256.53
06:44:46|26256.54
06:44:47|26256.53
06:44:48|26256.53
06:44:49|26256.53
06:44:50|26256.53
06:44:51|26256.53
06:44:52|26256.53
06:44:53|26256.54
06:44:54|26256.54
06:44:55|26256.53
06:44:56|26256.53
06:44:57|26256.53
06:44:58|26256.53
06:44:59|26256.53
06:45:00|26256.53
06:45:01|26256.54
06:45:02|26256.53
06:45:03|26256.53
06:45:04|26256.53
06:45:05|26256.53
06:45:06|26253.67
06:45:07|26251.59
06:45:08|26251.59
06:45:09|26250.01
06:45:10|26250.
06:45:11|26250.
06:45:13|26250.01
06:45:13|26250.01
06:45:14|26250.01
06:45:15|26251.72
06:45:16|26251.72
06:45:17|26251.72
06:45:19|26251.72
06:45:20|26251.72
06:45:21|26251.72
06:45:22|26251.72
06:45:23|26251.73
06:45:24|26251.73
06:45:25|26251.73
06:45:26|26251.73
06:45:26|26252.87
06:45:28|26253.67
06:45:29|26253.67
06:45:30|26253.67
06:45:31|26253.67
06:45:32|26253.67
06:45:33|26253.68
06:45:34|26253.67
06:45:35|26253.67
06:45:36|26253.67
06:45:37|26253.67
06:45:38|26253.67
06:45:39|26253.67
06:45:40|26253.67
06:45:41|26254.2
06:45:42|26254.2
06:45:43|26254.2
06:45:44|26254.2
06:45:45|26254.2
06:45:46|26254.2
06:45:47|26254.2
06:45:48|26254.19
06:45:49|26254.19
06:45:50|26254.2
06:45:51|26254.19
06:45:52|26254.2
06:45:53|26254.19
06:45:54|26254.19
06:45:55|26254.19
06:45:56|26254.2
06:45:57|26254.2
06:45:58|26254.2
06:45:59|26254.2
06:46:00|26254.2
06:46:01|26254.19
06:46:02|26254.19
06:46:03|26254.19
06:46:04|26254.19
06:46:05|26254.19
06:46:06|26254.2
06:46:07|26254.19
06:46:08|26254.2
06:46:09|26254.2
06:46:10|26254.19
06:46:11|26254.2
06:46:13|26254.2
06:46:14|26254.2
06:46:15|26254.19
06:46:16|26254.19
06:46:17|26254.19
06:46:18|26254.19
06:46:19|26254.19
06:46:20|26254.19
06:46:21|26254.19
06:46:22|26254.19
06:46:23|26254.19
06:46:24|26254.19
06:46:25|26254.19
06:46:26|26254.2
06:46:27|26254.19
06:46:28|26254.2
06:46:29|26254.19
06:46:30|26254.19
06:46:31|26254.19
06:46:32|26254.2
06:46:33|26254.19
06:46:34|26254.2
06:46:35|26254.2
06:46:36|26254.19
06:46:37|26254.2
06:46:38|26254.19
06:46:39|26254.19
06:46:40|26254.2
06:46:41|26254.7
06:46:42|26254.71
06:46:43|26254.71
06:46:44|26254.7
06:46:45|26254.71
06:46:46|26254.71
06:46:47|26254.71
06:46:48|26254.7
06:46:49|26254.7
06:46:50|26254.71
06:46:51|26254.71
06:46:52|26254.7
06:46:53|26254.7
06:46:54|26254.71
06:46:55|26254.71
06:46:56|26254.7
06:46:57|26254.7
06:46:58|26254.7
06:46:59|26254.71
06:47:00|26254.71
06:47:01|26254.7
06:47:02|26254.71
06:47:03|26254.71
06:47:04|26254.7
06:47:05|26254.7
06:47:06|26254.7
06:47:07|26254.7
06:47:08|26254.71
06:47:09|26254.7
06:47:10|26254.7
06:47:11|26254.7
06:47:12|26254.71
06:47:14|26254.71
06:47:14|26254.7
06:47:15|26254.7
06:47:17|26254.7
06:47:18|26254.7
06:47:19|26254.7
06:47:20|26254.7
06:47:21|26254.71
06:47:22|26254.7
06:47:24|26254.71
06:47:24|26254.71
06:47:25|26254.7
06:47:26|26254.7
06:47:27|26254.71
06:47:28|26254.71
06:47:29|26254.7
06:47:31|26254.7
06:47:31|26254.71
06:47:33|26254.7
06:47:34|26254.7
06:47:35|26254.7
06:47:36|26254.7
06:47:37|26254.7
06:47:37|26254.7
06:47:39|26254.71
06:47:40|26254.7
06:47:40|26254.71
06:47:42|26254.7
06:47:43|26254.71
06:47:44|26254.7
06:47:45|26254.7
06:47:45|26254.7
06:47:47|26254.71
06:47:48|26254.71
06:47:49|26254.7
06:47:49|26254.7
06:47:51|26254.7
06:47:52|26254.7
06:47:53|26254.71
06:47:54|26254.71
06:47:55|26254.71
06:47:56|26254.7
06:47:57|26254.7
06:47:58|26254.7
06:47:59|26254.71
06:48:00|26254.71
06:48:01|26254.7
06:48:02|26254.7
06:48:03|26254.7
06:48:04|26249.46
06:48:05|26250.12
06:48:06|26250.13
06:48:07|26250.13
06:48:08|26256.54
06:48:09|26257.85
06:48:10|26258.78
06:48:11|26258.78
06:48:12|26258.78
06:48:13|26258.78
06:48:15|26258.78
06:48:16|26258.79
06:48:17|26258.79
06:48:18|26258.79
06:48:19|26258.78
06:48:20|26258.78
06:48:21|26258.79
06:48:22|26258.78
06:48:23|26258.78
06:48:23|26258.78
06:48:25|26258.79
06:48:26|26258.79
06:48:27|26258.79
06:48:28|26258.79
06:48:29|26258.78
06:48:30|26258.79
06:48:31|26258.78
06:48:32|26258.78
06:48:33|26258.78
06:48:33|26259.3
06:48:35|26259.3
06:48:36|26259.3
06:48:37|26259.3
06:48:38|26259.3
06:48:39|26259.3
06:48:40|26259.3
06:48:41|26259.31
06:48:42|26259.3
06:48:43|26259.3
06:48:44|26259.31
06:48:44|26259.31
06:48:46|26259.31
06:48:47|26259.3
06:48:48|26259.3
06:48:49|26259.3
06:48:50|26259.3
06:48:51|26259.3
06:48:52|26259.3
06:48:53|26259.3
06:48:54|26259.3
06:48:55|26259.3
06:48:56|26259.3
06:48:57|26259.31
06:48:58|26259.3
06:48:59|26259.31
06:49:00|26259.3
06:49:01|26259.31
06:49:02|26259.3
06:49:03|26259.31
06:49:04|26259.31
06:49:05|26259.31
06:49:06|26259.3
06:49:07|26259.3
06:49:08|26259.3
06:49:09|26259.3
06:49:09|26259.31
06:49:11|26259.31
06:49:11|26259.31
06:49:12|26259.3
06:49:14|26259.3
06:49:16|26259.3
06:49:17|26259.3
06:49:18|26259.31
06:49:19|26259.3
06:49:20|26259.31
06:49:21|26259.31
06:49:22|26259.31
06:49:23|26259.3
06:49:24|26264.2
06:49:25|26266.66
06:49:26|26266.66
06:49:27|26266.67
06:49:28|26269.94
06:49:30|26269.94
06:49:30|26269.95
06:49:32|26269.94
06:49:33|26269.94
06:49:33|26269.94
06:49:34|26269.95
06:49:36|26269.95
06:49:37|26269.95
06:49:38|26269.94
06:49:39|26269.95
06:49:40|26269.94
06:49:41|26269.95
06:49:41|26270.95
06:49:42|26270.96
06:49:44|26274.27
06:49:44|26274.26
06:49:45|26274.27
06:49:47|26274.26
06:49:47|26274.26
06:49:49|26274.99
06:49:50|26279.5
06:49:51|26279.5
06:49:52|26281.55
06:49:53|26281.55
06:49:54|26281.56
06:49:55|26281.56
06:49:56|26281.56
06:49:57|26281.56
06:49:58|26281.56
06:49:59|26281.55
06:50:00|26281.56
06:50:01|26281.55
06:50:02|26281.55
06:50:03|26281.56
06:50:04|26281.56
06:50:05|26281.56
06:50:06|26281.55
06:50:07|26285.01
06:50:08|26285.01
06:50:09|26285.
06:50:10|26285.
06:50:11|26285.
06:50:13|26283.55
06:50:13|26282.53
06:50:14|26282.52
06:50:16|26279.39
06:50:17|26278.27
06:50:18|26277.6
06:50:19|26277.32
06:50:21|26277.31
06:50:22|26276.98
06:50:23|26274.28
06:50:24|26274.27
06:50:25|26274.27
06:50:26|26274.26
06:50:27|26273.77
06:50:28|26273.74
06:50:29|26273.75
06:50:30|26273.75
06:50:31|26273.74
06:50:32|26273.75
06:50:33|26273.75
06:50:34|26273.74
06:50:35|26273.75
06:50:36|26274.19
06:50:37|26274.79
06:50:38|26274.8
06:50:39|26274.79
06:50:40|26277.97
06:50:41|26278.68
06:50:42|26279.95
06:50:43|26282.41
06:50:44|26282.51
06:50:45|26283.72
06:50:45|26285.
06:50:46|26285.
06:50:48|26285.
06:50:49|26285.
06:50:49|26285.
06:50:50|26285.
06:50:52|26282.52
06:50:53|26282.52
06:50:54|26282.53
06:50:55|26282.52
06:50:56|26282.53
06:50:57|26282.52
06:50:58|26282.52
06:50:59|26282.53
06:51:00|26282.53
06:51:01|26282.53
06:51:02|26282.52
06:51:03|26282.53
06:51:04|26282.53
06:51:05|26282.53
06:51:05|26283.34
06:51:07|26283.34
06:51:08|26283.34
06:51:08|26283.34
06:51:10|26283.33
06:51:11|26283.33
06:51:12|26283.33
06:51:13|26283.34
06:51:14|26283.34
06:51:15|26283.86
06:51:16|26283.86
06:51:17|26283.85
06:51:19|26283.85
06:51:19|26283.86
06:51:20|26283.85
06:51:22|26283.86
06:51:23|26283.85
06:51:24|26282.8
06:51:24|26282.8
06:51:25|26282.8
06:51:27|26282.81
06:51:27|26282.81
06:51:29|26282.8
06:51:30|26282.53
06:51:30|26282.53
06:51:32|26282.53
06:51:32|26282.53
06:51:34|26282.53
06:51:35|26282.53
06:51:36|26282.53
06:51:37|26282.53
06:51:38|26282.53
06:51:39|26282.38
06:51:40|26282.3
06:51:40|26282.3
06:51:42|26282.3
06:51:43|26282.31
06:51:44|26282.3
06:51:45|26282.3
06:51:46|26282.3
06:51:47|26282.31
06:51:48|26281.99
06:51:49|26281.88
06:51:50|26281.88
06:51:51|26281.88
06:51:52|26281.88
06:51:53|26281.81
06:51:54|26281.75
06:51:55|26281.75
06:51:56|26281.75
06:51:56|26281.75
06:51:57|26281.74
06:51:59|26281.75
06:52:00|26281.75
06:52:01|26281.74
06:52:02|26281.75
06:52:02|26281.74
06:52:03|26281.74
06:52:05|26281.74
06:52:06|26281.74
06:52:07|26281.74
06:52:08|26281.74
06:52:09|26281.22
06:52:09|26281.21
06:52:11|26281.21
06:52:11|26281.21
06:52:13|26275.09
06:52:14|26273.92
06:52:14|26273.92
06:52:15|26273.92
06:52:17|26273.92
06:52:17|26273.92
06:52:19|26273.92
06:52:21|26277.74
06:52:22|26281.58
06:52:23|26281.58
06:52:23|26281.59
06:52:25|26281.59
06:52:26|26281.59
06:52:27|26281.58
06:52:28|26281.58
06:52:29|26281.59
06:52:30|26281.59
06:52:31|26281.58
06:52:32|26281.58
06:52:33|26281.58
06:52:35|26282.11
06:52:35|26282.11
06:52:36|26282.26
06:52:37|26282.27
06:52:38|26282.27
06:52:39|26282.27
06:52:40|26282.27
06:52:41|26282.26
06:52:42|26282.63
06:52:43|26282.63
06:52:44|26282.62
06:52:45|26282.63
06:52:46|26282.62
06:52:47|26282.63
06:52:48|26282.63
06:52:49|26283.31
06:52:50|26283.53
06:52:51|26284.82
06:52:52|26285.
06:52:53|26284.99
06:52:54|26284.99
06:52:55|26285.
06:52:56|26284.99
06:52:57|26284.99
06:52:58|26285.
06:52:59|26284.99
06:53:00|26288.38
06:53:01|26288.38
06:53:02|26288.38
06:53:03|26288.38
06:53:04|26288.38
06:53:05|26288.38
06:53:06|26288.38
06:53:08|26288.38
06:53:08|26288.38
06:53:09|26288.38
06:53:10|26288.38
06:53:11|26288.38
06:53:12|26288.39
06:53:13|26288.38
06:53:14|26288.39
06:53:15|26288.39
06:53:16|26288.38
06:53:17|26288.38
06:53:18|26288.39
06:53:19|26288.38
06:53:20|26288.38
06:53:21|26288.38
06:53:22|26288.39
06:53:24|26288.39
06:53:24|26288.39
06:53:25|26288.39
06:53:26|26288.38
06:53:27|26288.38
06:53:28|26288.38
06:53:29|26288.38
06:53:30|26288.38
06:53:31|26288.38
06:53:32|26288.38
06:53:34|26288.38
06:53:35|26288.38
06:53:36|26288.38
06:53:37|26288.38
06:53:38|26288.38
06:53:39|26288.39
06:53:40|26288.39
06:53:41|26288.38
06:53:42|26288.38
06:53:43|26288.38
06:53:44|26288.38
06:53:45|26288.39
06:53:46|26288.38
06:53:47|26288.39
06:53:48|26288.38
06:53:49|26288.38
06:53:50|26288.38
06:53:51|26288.38
06:53:52|26288.38
06:53:53|26288.38
06:53:54|26288.38
06:53:55|26288.39
06:53:57|26288.38
06:53:57|26288.38
06:53:58|26288.38
06:53:59|26288.39
06:54:00|26288.39
06:54:01|26288.38
06:54:02|26288.38
06:54:03|26288.38
06:54:04|26288.39
06:54:05|26288.38
06:54:06|26288.38
06:54:07|26288.38
06:54:09|26288.39
06:54:09|26288.38
06:54:10|26288.38
06:54:12|26288.38
06:54:12|26288.38
06:54:13|26288.38
06:54:14|26288.38
06:54:15|26288.38
06:54:16|26287.85
06:54:17|26287.85
06:54:18|26287.85
06:54:19|26287.85
06:54:21|26287.85
06:54:22|26287.85
06:54:23|26287.85
06:54:24|26287.85
06:54:25|26287.85
06:54:26|26287.85
06:54:27|26287.85
06:54:28|26287.86
06:54:29|26287.85
06:54:30|26287.85
06:54:31|26287.86
06:54:32|26287.85
06:54:33|26287.85
06:54:34|26287.85
06:54:35|26287.85
06:54:37|26287.86
06:54:37|26287.85
06:54:38|26287.86
06:54:40|26287.85
06:54:41|26287.86
06:54:42|26288.36
06:54:42|26288.35
06:54:43|26288.38
06:54:45|26288.37
06:54:46|26288.38
06:54:46|26288.37
06:54:47|26288.37
06:54:49|26288.37
06:54:50|26288.37
06:54:51|26288.37
06:54:51|26288.37
06:54:53|26288.37
06:54:53|26288.37
06:54:54|26288.37
06:54:55|26288.37
06:54:56|26288.37
06:54:57|26288.37
06:54:58|26288.37
06:55:00|26288.38
06:55:01|26288.38
06:55:01|26288.37
06:55:02|26288.38
06:55:03|26288.37
06:55:04|26288.37
06:55:05|26288.37
06:55:07|26288.38
06:55:07|26288.37
06:55:09|26288.38
06:55:09|26288.38
06:55:10|26288.37
06:55:12|26288.37
06:55:13|26288.37
06:55:14|26288.37
06:55:15|26288.38
06:55:16|26288.37
06:55:17|26288.37
06:55:18|26288.37
06:55:19|26288.37
06:55:21|26288.37
06:55:22|26288.38
06:55:23|26288.37
06:55:24|26288.37
06:55:25|26288.37
06:55:26|26288.37
06:55:27|26288.38
06:55:28|26288.37
06:55:29|26288.37
06:55:30|26288.37
06:55:31|26288.38
06:55:32|26288.38
06:55:33|26288.38
06:55:34|26288.38
06:55:35|26288.38
06:55:36|26288.38
06:55:37|26288.38
06:55:38|26288.37
06:55:39|26288.37
06:55:40|26288.37
06:55:41|26288.38
06:55:42|26288.37
06:55:43|26288.37
06:55:44|26288.38
06:55:45|26288.37
06:55:46|26288.37
06:55:47|26288.37
06:55:48|26288.38
06:55:49|26288.37
06:55:50|26288.37
06:55:51|26288.38
06:55:52|26288.38
06:55:53|26288.38
06:55:54|26288.37
06:55:55|26288.37
06:55:57|26288.37
06:55:57|26288.37
06:55:58|26288.37
06:55:59|26288.37
06:56:00|26288.38
06:56:01|26288.37
06:56:02|26288.38
06:56:03|26279.57
06:56:04|26273.93
06:56:05|26273.92
06:56:06|26273.93
06:56:07|26273.93
06:56:08|26273.92
06:56:09|26273.92
06:56:10|26273.92
06:56:11|26273.92
06:56:12|26273.92
06:56:13|26273.93
06:56:14|26273.92
06:56:15|26273.99
06:56:16|26274.01
06:56:17|26274.01
06:56:18|26274.01
06:56:19|26274.01
06:56:20|26274.01
06:56:22|26274.01
06:56:23|26274.01
06:56:24|26274.01
06:56:25|26274.02
06:56:26|26274.01
06:56:27|26274.01
06:56:28|26274.01
06:56:29|26274.01
06:56:30|26274.01
06:56:31|26274.01
06:56:32|26270.01
06:56:33|26270.
06:56:34|26270.01
06:56:35|26270.01
06:56:36|26266.86
06:56:37|26266.85
06:56:39|26266.85
06:56:39|26266.86
06:56:40|26266.17
06:56:41|26265.21
06:56:42|26265.21
06:56:43|26265.21
06:56:44|26265.21
06:56:45|26265.21
06:56:46|26265.21
06:56:47|26265.21
06:56:48|26265.22
06:56:49|26265.21
06:56:50|26265.21
06:56:51|26264.94
06:56:52|26263.8
06:56:53|26263.8
06:56:54|26263.8
06:56:55|26263.81
06:56:56|26263.81
06:56:57|26263.81
06:56:58|26263.8
06:56:59|26263.81
06:57:00|26263.8
06:57:01|26263.81
06:57:02|26263.81
06:57:03|26263.81
06:57:05|26263.81
06:57:05|26263.81
06:57:06|26263.8
06:57:08|26263.8
06:57:09|26263.8
06:57:10|26263.8
06:57:10|26263.8
06:57:11|26263.8
06:57:12|26263.8
06:57:13|26263.81
06:57:14|26263.8
06:57:16|26263.8
06:57:16|26263.81
06:57:17|26263.81
06:57:19|26263.8
06:57:19|26263.8
06:57:20|26263.8
06:57:21|26263.81
06:57:23|26263.8
06:57:24|26263.8
06:57:26|26263.81
06:57:26|26263.81
06:57:27|26263.8
06:57:29|26263.8
06:57:30|26263.81
06:57:31|26263.81
06:57:31|26263.8
06:57:33|26263.8
06:57:34|26263.8
06:57:35|26263.81
06:57:36|26263.81
06:57:37|26263.81
06:57:38|26263.81
06:57:39|26263.8
06:57:40|26263.81
06:57:41|26263.81
06:57:42|26263.8
06:57:43|26263.8
06:57:44|26263.81
06:57:45|26263.81
06:57:46|26263.8
06:57:47|26263.81
06:57:48|26263.8
06:57:49|26263.8
06:57:50|26263.81
06:57:51|26263.81
06:57:52|26263.8
06:57:54|26263.8
06:57:54|26263.8
06:57:55|26263.81
06:57:56|26263.8
06:57:57|26263.8
06:57:58|26263.8
06:57:59|26263.8
06:58:00|26263.8
06:58:01|26263.8
06:58:02|26263.81
06:58:03|26263.81
06:58:04|26263.8
06:58:05|26263.8
06:58:06|26262.57
06:58:07|26262.53
06:58:08|26262.53
06:58:09|26262.51
06:58:10|26262.51
06:58:11|26262.51
06:58:12|26262.52
06:58:13|26262.51
06:58:14|26262.51
06:58:15|26262.52
06:58:16|26262.52
06:58:17|26262.51
06:58:18|26262.52
06:58:19|26262.51
06:58:20|26262.51
06:58:21|26262.52
06:58:22|26262.51
06:58:24|26262.51
06:58:25|26262.51
06:58:26|26262.51
06:58:27|26262.51
06:58:28|26262.51
06:58:29|26262.51
06:58:30|26262.51
06:58:31|26262.52
06:58:32|26262.51
06:58:33|26262.51
06:58:34|26262.51
06:58:35|26262.51
06:58:36|26262.51
06:58:37|26262.51
06:58:38|26262.51
06:58:39|26262.51
06:58:40|26262.52
06:58:41|26262.52
06:58:42|26262.51
06:58:43|26262.51
06:58:44|26262.51
06:58:45|26262.51
06:58:46|26262.51
06:58:47|26262.51
06:58:48|26262.51
06:58:49|26262.51
06:58:50|26262.51
06:58:51|26262.51
06:58:52|26262.51
06:58:53|26262.51
06:58:54|26262.51
06:58:55|26262.52
06:58:56|26262.51
06:58:57|26262.51
06:58:58|26262.52
06:58:59|26262.51
06:59:00|26262.52
06:59:01|26262.52
06:59:02|26262.51
06:59:03|26262.52
06:59:04|26262.51
06:59:06|26262.52
06:59:07|26262.52
06:59:08|26262.51
06:59:09|26262.52
06:59:10|26262.51
06:59:11|26262.51
06:59:12|26262.51
06:59:13|26262.52
06:59:14|26262.51
06:59:15|26262.52
06:59:16|26262.52
06:59:17|26262.52
06:59:18|26262.52
06:59:19|26262.52
06:59:19|26262.52
06:59:20|26262.51
06:59:22|26262.52
06:59:22|26262.51
06:59:24|26262.51
06:59:25|26262.51
06:59:27|26262.51
06:59:28|26262.51
06:59:29|26262.51
06:59:30|26262.51
06:59:31|26262.51
06:59:32|26262.51
06:59:33|26262.51
06:59:34|26262.51
06:59:35|26262.52
06:59:36|26262.51
06:59:37|26262.51
06:59:38|26262.51
06:59:39|26262.51
06:59:41|26262.51
06:59:41|26262.51
06:59:42|26262.51
06:59:43|26262.51
06:59:45|26262.51
06:59:46|26262.52
06:59:46|26262.51
06:59:48|26262.52
06:59:48|26262.52
06:59:50|26262.51
06:59:51|26262.51
06:59:52|26262.52
06:59:52|26262.51
06:59:54|26262.51
06:59:55|26262.5
06:59:56|26262.5
06:59:57|26262.12
06:59:58|26261.27
06:59:59|26261.27
07:00:00|26261.26
07:00:01|26261.27
07:00:02|26261.26
07:00:03|26261.27
07:00:04|26261.26
07:00:04|26261.26
07:00:06|26261.26
07:00:07|26261.26
07:00:08|26261.27
07:00:09|26261.26
07:00:10|26261.27
07:00:11|26261.27
07:00:12|26261.27
07:00:12|26261.27
07:00:14|26261.27
07:00:15|26261.27
07:00:16|26261.27
07:00:17|26261.27
07:00:17|26261.27
07:00:19|26267.28
07:00:20|26267.29
07:00:21|26267.29
07:00:22|26267.29
07:00:22|26267.28
07:00:24|26267.28
07:00:25|26267.28
07:00:26|26267.29
07:00:27|26267.29
07:00:28|26267.28
07:00:29|26263.04
07:00:30|26262.35
07:00:31|26262.23
07:00:32|26262.22
07:00:33|26262.22
07:00:34|26262.21
07:00:35|26262.21
07:00:36|26262.22
07:00:37|26262.22
07:00:38|26262.22
07:00:39|26262.21
07:00:40|26262.21
07:00:42|26261.8
07:00:42|26261.81
07:00:44|26254.64
07:00:45|26253.4
07:00:45|26253.4
07:00:46|26253.4
07:00:47|26253.4
07:00:49|26253.4
07:00:49|26254.92
07:00:50|26256.26
07:00:52|26256.26
07:00:52|26257.36
07:00:54|26257.36
07:00:54|26257.37
07:00:56|26257.37
07:00:56|26257.37
07:00:57|26257.37
07:00:58|26257.36
07:00:59|26257.37
07:01:00|26257.37
07:01:01|26255.99
07:01:02|26255.99
07:01:04|26253.56
07:01:04|26253.39
07:01:05|26252.08
07:01:06|26251.28
07:01:08|26250.86
07:01:09|26250.86
07:01:10|26250.86
07:01:11|26250.86
07:01:11|26250.86
07:01:12|26250.86
07:01:13|26250.86
07:01:14|26250.87
07:01:16|26250.87
07:01:16|26250.86
07:01:17|26250.01
07:01:18|26247.39
07:01:20|26246.93
07:01:20|26246.04
07:01:22|26246.05
07:01:22|26246.05
07:01:23|26246.05
07:01:24|26246.05
07:01:25|26246.05
07:01:27|26246.05
07:01:28|26246.05
07:01:30|26245.87
07:01:30|26245.87
07:01:32|26245.88
07:01:33|26245.87
07:01:34|26245.86
07:01:35|26246.55
07:01:36|26246.56
07:01:37|26246.55
07:01:38|26246.55
07:01:39|26246.56
07:01:40|26246.67
07:01:41|26246.67
07:01:42|26246.67
07:01:43|26246.66
07:01:44|26246.66
07:01:45|26246.67
07:01:47|26246.67
07:01:48|26246.66
07:01:49|26246.67
07:01:49|26246.66
07:01:51|26246.67
07:01:52|26246.66
07:01:52|26246.66
07:01:53|26246.66
07:01:55|26246.66
07:01:55|26246.67
07:01:57|26246.67
07:01:58|26246.66
07:01:58|26246.67
07:02:00|26246.67
07:02:01|26246.67
07:02:02|26246.67
07:02:03|26246.66
07:02:04|26246.67
07:02:05|26246.67
07:02:05|26246.66
07:02:06|26246.66
07:02:07|26246.67
07:02:09|26246.66
07:02:10|26246.66
07:02:10|26246.66
07:02:12|26246.66
07:02:13|26246.66
07:02:13|26246.67
07:02:15|26246.67
07:02:15|26246.66
07:02:17|26246.67
07:02:17|26246.67
07:02:18|26246.66
07:02:19|26246.66
07:02:21|26246.67
07:02:21|26246.66
07:02:22|26246.66
07:02:23|26246.67
07:02:25|26246.66
07:02:25|26246.67
07:02:26|26240.96
07:02:29|26240.02
07:02:30|26240.02
07:02:30|26240.02
07:02:31|26240.02
07:02:33|26240.01
07:02:34|26240.01
07:02:35|26237.47
07:02:36|26237.47
07:02:37|26237.47
07:02:38|26237.47
07:02:39|26237.47
07:02:40|26237.46
07:02:41|26237.46
07:02:42|26237.46
07:02:43|26237.46
07:02:44|26237.46
07:02:45|26237.46
07:02:46|26237.46
07:02:47|26237.46
07:02:48|26237.46
07:02:49|26237.47
07:02:50|26237.46
07:02:51|26237.46
07:02:52|26237.46
07:02:53|26237.46
07:02:54|26237.47
07:02:55|26237.46
07:02:56|26237.47
07:02:57|26237.47
07:02:58|26237.46
07:03:00|26237.46
07:03:00|26237.46
07:03:01|26237.46
07:03:02|26237.47
07:03:04|26237.47
07:03:05|26237.47
07:03:06|26237.46
07:03:07|26237.46
07:03:08|26237.46
07:03:09|26237.46
07:03:09|26237.46
07:03:10|26237.46
07:03:11|26237.47
07:03:13|26237.47
07:03:13|26237.47
07:03:15|26237.47
07:03:15|26237.46
07:03:16|26237.47
07:03:17|26237.47
07:03:18|26237.46
07:03:19|26237.47
07:03:21|26237.46
07:03:22|26237.47
07:03:22|26237.46
07:03:24|26237.46
07:03:25|26237.47
07:03:26|26237.46
07:03:26|26237.47
07:03:27|26237.46
07:03:29|26237.46
07:03:31|26237.46
07:03:32|26237.46
07:03:33|26237.46
07:03:34|26237.47
07:03:35|26237.46
07:03:36|26237.47
07:03:37|26237.47
07:03:39|26237.47
07:03:39|26237.47
07:03:40|26237.47
07:03:41|26237.47
07:03:42|26237.47
07:03:44|26237.47
07:03:44|26237.47
07:03:46|26237.46
07:03:46|26237.46
07:03:47|26237.47
07:03:49|26237.46
07:03:50|26237.46
07:03:50|26237.47
07:03:52|26237.46
07:03:52|26237.46
07:03:54|26237.47
07:03:55|26237.46
07:03:56|26237.46
07:03:57|26237.46
07:03:58|26237.46
07:03:59|26237.46
07:04:00|26237.47
07:04:01|26237.47
07:04:02|26237.47
07:04:03|26237.47
07:04:04|26237.46
07:04:05|26237.47
07:04:06|26237.46
07:04:07|26237.46
07:04:08|26237.47
07:04:08|26237.47
07:04:10|26237.46
07:04:11|26237.46
07:04:12|26237.46
07:04:13|26237.46
07:04:14|26237.46
07:04:14|26237.46
07:04:16|26237.47
07:04:16|26237.47
07:04:18|26237.47
07:04:19|26237.46
07:04:20|26237.46
07:04:21|26237.47
07:04:22|26237.46
07:04:23|26237.46
07:04:24|26237.46
07:04:25|26237.47
07:04:26|26237.46
07:04:27|26237.46
07:04:28|26237.46
07:04:28|26237.47
07:04:30|26237.46
07:04:32|26237.46
07:04:32|26237.47
07:04:33|26237.46
07:04:35|26237.47
07:04:36|26237.47
07:04:37|26237.47
07:04:37|26237.47
07:04:39|26237.47
07:04:40|26237.46
07:04:41|26237.47
07:04:42|26237.47
07:04:43|26237.47
07:04:44|26237.47
07:04:45|26237.47
07:04:45|26237.47
07:04:47|26237.47
07:04:48|26237.46
07:04:49|26237.46
07:04:50|26237.47
07:04:51|26237.47
07:04:52|26237.47
07:04:53|26237.47
07:04:54|26237.46
07:04:55|26237.47
07:04:56|26237.47
07:04:57|26237.46
07:04:58|26237.47
07:04:59|26237.47
07:05:00|26237.47
07:05:01|26237.46
07:05:02|26237.47
07:05:03|26237.47
07:05:04|26237.46
07:05:05|26237.47
07:05:06|26237.47
07:05:07|26237.47
07:05:08|26237.47
07:05:09|26237.46
07:05:10|26237.46
07:05:11|26237.46
07:05:12|26237.46
07:05:13|26237.47
07:05:14|26237.46
07:05:15|26237.47
07:05:16|26237.46
07:05:17|26237.46
07:05:18|26237.46
07:05:19|26237.46
07:05:20|26237.46
07:05:21|26237.46
07:05:22|26237.46
07:05:23|26237.46
07:05:24|26237.47
07:05:25|26237.47
07:05:26|26237.47
07:05:27|26237.46
07:05:28|26237.46
07:05:29|26237.46
07:05:30|26237.46
07:05:32|26237.46
07:05:33|26237.47
07:05:33|26237.47
07:05:35|26237.47
07:05:36|26237.47
07:05:37|26237.47
07:05:38|26237.47
07:05:39|26237.46
07:05:40|26237.47
07:05:41|26237.47
07:05:42|26237.47
07:05:43|26237.46
07:05:44|26237.47
07:05:45|26237.46
07:05:45|26237.46
07:05:47|26237.46
07:05:48|26237.46
07:05:49|26237.47
07:05:50|26237.47
07:05:51|26237.46
07:05:52|26237.47
07:05:53|26237.46
07:05:54|26237.47
07:05:55|26237.46
07:05:56|26235.03
07:05:57|26234.97
07:05:58|26234.97
07:05:59|26232.52
07:06:00|26232.52
07:06:01|26232.53
07:06:02|26231.51
07:06:03|26230.89
07:06:04|26230.9
07:06:05|26230.89
07:06:06|26230.89
07:06:07|26230.89
07:06:08|26230.89
07:06:09|26230.89
07:06:10|26230.89
07:06:11|26230.89
07:06:12|26230.9
07:06:13|26230.89
07:06:14|26230.89
07:06:15|26230.89
07:06:16|26230.89
07:06:17|26230.89
07:06:18|26230.89
07:06:19|26230.89
07:06:20|26230.89
07:06:21|26230.9
07:06:22|26230.9
07:06:23|26230.9
07:06:24|26230.9
07:06:25|26230.89
07:06:27|26230.89
07:06:27|26230.71
07:06:28|26230.51
07:06:29|26230.02
07:06:30|26230.01
07:06:32|26230.01
07:06:32|26230.01
07:06:34|26230.01
07:06:35|26230.01
07:06:36|26227.93
07:06:37|26227.94
07:06:38|26227.2
07:06:40|26227.21
07:06:40|26227.21
07:06:41|26227.21
07:06:42|26227.2
07:06:43|26227.2
07:06:44|26227.2
07:06:45|26225.67
07:06:46|26225.67
07:06:47|26225.66
07:06:48|26225.66
07:06:49|26225.66
07:06:51|26225.45
07:06:51|26225.45
07:06:52|26225.44
07:06:53|26225.44
07:06:54|26225.44
07:06:55|26225.44
07:06:56|26225.44
07:06:57|26225.23
07:06:58|26225.23
07:06:59|26225.12
07:07:00|26225.11
07:07:01|26225.11
07:07:02|26225.11
07:07:03|26225.11
07:07:05|26225.11
07:07:06|26225.11
07:07:06|26224.14
07:07:08|26220.55
07:07:08|26220.55
07:07:10|26219.8
07:07:11|26219.81
07:07:12|26219.81
07:07:13|26219.12
07:07:14|26218.04
07:07:15|26217.42
07:07:16|26217.11
07:07:17|26217.12
07:07:18|26216.61
07:07:19|26216.62
07:07:20|26216.61
07:07:21|26216.62
07:07:22|26216.61
07:07:23|26216.61
07:07:24|26216.61
07:07:25|26216.61
07:07:26|26215.55
07:07:27|26215.43
07:07:28|26215.42
07:07:29|26215.46
07:07:30|26216.38
07:07:31|26216.39
07:07:32|26216.38
07:07:34|26216.38
07:07:35|26216.38
07:07:36|26216.38
07:07:37|26216.45
07:07:38|26216.48
07:07:39|26216.9
07:07:40|26216.9
07:07:41|26216.89
07:07:42|26216.89
07:07:43|26216.9
07:07:44|26216.89
07:07:45|26216.9
07:07:46|26216.9
07:07:47|26216.96
07:07:48|26217.89
07:07:49|26217.89
07:07:50|26218.01
07:07:51|26218.35
07:07:52|26218.34
07:07:53|26218.34
07:07:54|26218.34
07:07:55|26218.35
07:07:56|26223.75
07:07:57|26226.88
07:07:58|26226.88
07:07:59|26228.52
07:08:00|26228.95
07:08:01|26231.35
07:08:02|26234.12
07:08:03|26234.12
07:08:04|26237.09
07:08:05|26237.09
07:08:06|26237.09
07:08:07|26237.13
07:08:08|26237.13
07:08:09|26237.14
07:08:10|26237.13
07:08:11|26235.19
07:08:12|26232.08
07:08:13|26232.09
07:08:14|26231.87
07:08:15|26231.87
07:08:16|26231.87
07:08:17|26231.87
07:08:18|26231.87
07:08:19|26231.87
07:08:20|26231.87
07:08:21|26231.87
07:08:22|26231.87
07:08:23|26230.71
07:08:24|26230.71
07:08:25|26230.2
07:08:26|26230.19
07:08:27|26230.19
07:08:28|26229.11
07:08:29|26229.11
07:08:30|26229.11
07:08:31|26229.1
07:08:32|26229.1
07:08:33|26229.11
07:08:34|26229.11
07:08:36|26227.02
07:08:37|26227.02
07:08:38|26227.02
07:08:39|26226.27
07:08:40|26226.27
07:08:41|26226.27
07:08:42|26226.28
07:08:43|26226.27
07:08:44|26226.27
07:08:45|26226.27
07:08:46|26226.27
07:08:47|26226.27
07:08:47|26226.28
07:08:48|26226.28
07:08:50|26226.27
07:08:51|26226.27
07:08:51|26226.27
07:08:53|26222.71
07:08:54|26222.69
07:08:54|26223.08
07:08:56|26223.22
07:08:57|26223.22
07:08:58|26223.22
07:08:59|26223.22
07:09:00|26223.22
07:09:01|26223.22
07:09:02|26223.23
07:09:03|26223.23
07:09:04|26223.22
07:09:05|26223.22
07:09:06|26223.23
07:09:07|26223.23
07:09:09|26223.23
07:09:09|26223.23
07:09:10|26223.22
07:09:11|26223.23
07:09:12|26223.22
07:09:13|26223.22
07:09:14|26223.23
07:09:15|26223.22
07:09:16|26223.23
07:09:17|26229.39
07:09:18|26229.63
07:09:19|26229.68
07:09:20|26229.68
07:09:21|26229.69
07:09:22|26229.68
07:09:23|26229.69
07:09:24|26229.69
07:09:26|26229.68
07:09:26|26229.68
07:09:27|26229.68
07:09:28|26229.68
07:09:29|26231.22
07:09:30|26231.23
07:09:31|26234.62
07:09:32|26234.63
07:09:33|26236.08
07:09:35|26236.07
07:09:36|26236.07
07:09:37|26236.08
07:09:38|26236.08
07:09:39|26236.08
07:09:40|26236.08
07:09:41|26234.5
07:09:42|26234.15
07:09:43|26234.15
07:09:44|26234.16
07:09:45|26234.16
07:09:46|26234.16
07:09:47|26234.15
07:09:48|26234.16
07:09:49|26234.15
07:09:50|26234.15
07:09:51|26234.15
07:09:52|26234.15
07:09:53|26234.16
07:09:54|26234.16
07:09:55|26234.16
07:09:56|26234.15
07:09:57|26234.15
07:09:58|26234.04
07:09:59|26233.92
07:10:00|26233.91
07:10:01|26233.91
07:10:02|26233.91
07:10:03|26233.91
07:10:04|26233.9
07:10:05|26233.9
07:10:06|26233.89
07:10:07|26233.9
07:10:08|26236.08
07:10:09|26236.39
07:10:10|26236.4
07:10:11|26236.41
07:10:12|26236.4
07:10:13|26236.41
07:10:14|26236.4
07:10:15|26236.41
07:10:16|26237.43
07:10:17|26237.77
07:10:18|26241.52
07:10:19|26242.4
07:10:20|26242.39
07:10:21|26242.4
07:10:22|26242.4
07:10:23|26242.4
07:10:24|26242.39
07:10:25|26242.4
07:10:26|26242.39
07:10:27|26242.4
07:10:28|26242.4
07:10:29|26242.39
07:10:30|26242.39
07:10:31|26242.4
07:10:32|26242.39
07:10:33|26242.4
07:10:34|26242.4
07:10:35|26242.39
07:10:37|26242.4
07:10:37|26242.4
07:10:38|26242.4
07:10:39|26242.4
07:10:40|26242.4
07:10:41|26242.39
07:10:42|26242.4
07:10:43|26242.39
07:10:44|26242.4
07:10:46|26242.4
07:10:47|26242.4
07:10:48|26242.4
07:10:48|26242.4
07:10:50|26242.39
07:10:51|26242.4
07:10:52|26242.39
07:10:52|26242.39
07:10:53|26242.4
07:10:54|26242.39
07:10:56|26242.4
07:10:57|26242.39
07:10:58|26242.4
07:10:59|26242.4
07:11:00|26242.4
07:11:01|26242.39
07:11:01|26242.39
07:11:03|26242.4
07:11:04|26242.39
07:11:04|26242.4
07:11:06|26242.39
07:11:06|26242.4
07:11:07|26242.39
07:11:08|26242.39
07:11:09|26242.39
07:11:11|26242.39
07:11:12|26242.4
07:11:12|26242.4
07:11:13|26242.39
07:11:14|26242.39
07:11:16|26242.39
07:11:17|26242.39
07:11:17|26242.39
07:11:18|26242.39
07:11:19|26242.4
07:11:20|26242.39
07:11:21|26242.39
07:11:22|26242.39
07:11:24|26242.4
07:11:24|26242.39
07:11:25|26242.39
07:11:27|26242.39
07:11:27|26242.39
07:11:28|26242.39
07:11:29|26242.39
07:11:31|26242.39
07:11:32|26242.39
07:11:33|26242.39
07:11:34|26242.4
07:11:35|26242.39
07:11:36|26242.39
07:11:38|26242.39
07:11:39|26242.4
07:11:40|26242.39
07:11:41|26242.39
07:11:42|26242.39
07:11:43|26242.4
07:11:44|26242.4
07:11:45|26242.39
07:11:46|26242.39
07:11:47|26242.39
07:11:49|26242.39
07:11:49|26242.4
07:11:50|26242.39
07:11:51|26242.39
07:11:52|26242.39
07:11:53|26242.4
07:11:54|26242.4
07:11:55|26242.4
07:11:56|26242.4
07:11:57|26242.4
07:11:58|26242.4
07:12:00|26242.39
07:12:00|26242.39
07:12:01|26242.4
07:12:02|26242.4
07:12:03|26242.39
07:12:04|26242.39
07:12:05|26242.39
07:12:06|26242.39
07:12:07|26242.39
07:12:08|26242.39
07:12:09|26242.39
07:12:10|26242.39
07:12:11|26242.14
07:12:12|26242.14
07:12:13|26242.15
07:12:14|26242.14
07:12:15|26242.14
07:12:16|26238.31
07:12:17|26238.05
07:12:18|26237.93
07:12:19|26237.83
07:12:20|26237.82
07:12:21|26237.79
07:12:22|26237.72
07:12:23|26237.43
07:12:24|26237.39
07:12:25|26237.39
07:12:26|26237.
07:12:27|26236.67
07:12:28|26236.68
07:12:29|26236.67
07:12:30|26236.67
07:12:31|26236.67
07:12:32|26236.67
07:12:33|26236.67
07:12:34|26236.67
07:12:35|26236.67
07:12:36|26236.67
07:12:38|26236.68
07:12:39|26236.68
07:12:40|26236.67
07:12:41|26236.67
07:12:42|26236.67
07:12:43|26236.67
07:12:44|26236.67
07:12:45|26236.67
07:12:46|26236.67
07:12:47|26236.67
07:12:48|26236.67
07:12:49|26236.67
07:12:50|26236.67
07:12:51|26236.68
07:12:52|26236.15
07:12:53|26236.16
07:12:54|26236.15
07:12:55|26236.15
07:12:56|26236.15
07:12:57|26236.16
07:12:58|26235.96
07:12:59|26235.64
07:13:00|26235.63
07:13:01|26235.64
07:13:02|26235.64
07:13:03|26235.63
07:13:04|26233.21
07:13:05|26230.02
07:13:06|26230.02
07:13:07|26230.01
07:13:08|26230.02
07:13:09|26230.02
07:13:10|26230.02
07:13:11|26230.02
07:13:12|26230.01
07:13:13|26230.02
07:13:14|26230.01
07:13:15|26230.01
07:13:16|26230.01
07:13:17|26229.49
07:13:18|26229.49
07:13:19|26229.5
07:13:20|26229.49
07:13:21|26227.42
07:13:22|26227.41
07:13:23|26227.19
07:13:24|26227.18
07:13:25|26227.18
07:13:26|26227.18
07:13:27|26222.94
07:13:28|26222.95
07:13:29|26222.94
07:13:30|26222.94
07:13:31|26222.95
07:13:32|26222.94
07:13:33|26222.94
07:13:34|26222.94
07:13:35|26222.94
07:13:36|26222.94
07:13:37|26222.95
07:13:38|26222.95
07:13:40|26222.94
07:13:41|26222.94
07:13:42|26222.94
07:13:43|26222.94
07:13:44|26222.95
07:13:46|26223.46
07:13:46|26223.46
07:13:47|26223.45
07:13:48|26223.45
07:13:49|26223.46
07:13:50|26223.45
07:13:51|26223.45
07:13:52|26223.45
07:13:53|26223.45
07:13:54|26223.46
07:13:55|26223.45
07:13:56|26223.46
07:13:58|26227.4
07:13:58|26227.41
07:13:59|26227.41
07:14:01|26227.41
07:14:01|26227.41
07:14:03|26227.4
07:14:03|26227.4
07:14:04|26227.4
07:14:05|26227.4
07:14:07|26227.4
07:14:08|26227.4
07:14:08|26227.4
07:14:10|26227.41
07:14:11|26229.49
07:14:12|26229.62
07:14:13|26229.62
07:14:13|26229.62
07:14:15|26229.62
07:14:16|26229.62
07:14:16|26229.61
07:14:17|26229.61
07:14:18|26229.61
07:14:20|26229.62
07:14:21|26229.62
07:14:21|26229.61
07:14:22|26229.61
07:14:23|26229.61
07:14:25|26229.61
07:14:26|26229.62
07:14:26|26229.61
07:14:28|26229.61
07:14:29|26229.62
07:14:30|26229.61
07:14:31|26229.61
07:14:32|26229.61
07:14:33|26229.62
07:14:33|26229.62
07:14:34|26229.62
07:14:35|26229.62
07:14:36|26229.62
07:14:38|26229.62
07:14:39|26229.62
07:14:40|26229.61
07:14:42|26229.62
07:14:42|26234.98
07:14:43|26235.18
07:14:45|26236.66
07:14:45|26236.66
07:14:47|26236.67
07:14:48|26236.66
07:14:49|26236.67
07:14:50|26236.66
07:14:51|26236.67
07:14:52|26236.66
07:14:53|26236.66
07:14:54|26236.66
07:14:55|26236.66
07:14:56|26236.66
07:14:57|26236.66
07:14:58|26236.67
07:14:59|26236.67
07:15:00|26236.67
07:15:01|26236.66
07:15:02|26236.67
07:15:03|26236.66
07:15:04|26236.66
07:15:05|26236.67
07:15:06|26236.67
07:15:07|26236.67
07:15:08|26236.66
07:15:09|26236.67
07:15:10|26236.66
07:15:11|26236.66
07:15:12|26236.66
07:15:13|26236.67
07:15:14|26231.72
07:15:16|26231.73
07:15:16|26231.72
07:15:18|26231.72
07:15:19|26231.73
07:15:20|26231.73
07:15:20|26231.73
07:15:21|26231.06
07:15:22|26231.06
07:15:23|26231.07
07:15:25|26231.06
07:15:25|26230.54
07:15:27|26230.55
07:15:27|26230.55
07:15:28|26230.55
07:15:29|26225.01
07:15:30|26225.
07:15:31|26225.
07:15:33|26225.01
07:15:33|26227.3
07:15:34|26227.31
07:15:36|26227.31
07:15:36|26227.3
07:15:37|26227.31
07:15:39|26227.31
07:15:40|26227.3
07:15:41|26227.3
07:15:42|26227.3
07:15:44|26227.3
07:15:45|26227.3
07:15:45|26227.3
07:15:47|26227.3
07:15:48|26227.3
07:15:49|26227.3
07:15:50|26227.3
07:15:51|26227.3
07:15:52|26227.3
07:15:53|26227.3
07:15:55|26227.3
07:15:55|26227.3
07:15:56|26227.3
07:15:57|26227.3
07:15:58|26227.31
07:15:59|26227.3
07:16:00|26227.3
07:16:01|26227.3
07:16:02|26227.31
07:16:03|26227.31
07:16:04|26231.58
07:16:05|26231.57
07:16:06|26231.57
07:16:07|26231.58
07:16:09|26231.58
07:16:09|26231.58
07:16:10|26231.58
07:16:11|26231.72
07:16:12|26231.71
07:16:13|26231.72
07:16:14|26231.72
07:16:15|26231.71
07:16:17|26231.71
07:16:17|26231.71
07:16:19|26231.71
07:16:20|26231.71
07:16:21|26235.82
07:16:22|26235.83
07:16:22|26236.67
07:16:24|26236.66
07:16:25|26236.66
07:16:25|26236.66
07:16:26|26236.66
07:16:28|26236.66
07:16:29|26236.67
07:16:30|26236.66
07:16:31|26236.67
07:16:32|26236.67
07:16:33|26236.67
07:16:33|26236.66
07:16:35|26236.66
07:16:35|26236.15
07:16:37|26236.15
07:16:38|26236.14
07:16:39|26236.15
07:16:40|26236.14
07:16:40|26235.19
07:16:42|26234.67
07:16:44|26234.67
07:16:44|26234.67
07:16:46|26234.67
07:16:46|26234.68
07:16:47|26234.67
07:16:49|26234.68
07:16:50|26234.67
07:16:51|26234.67
07:16:52|26234.67
07:16:53|26234.66
07:16:54|26234.61
07:16:55|26230.95
07:16:56|26230.94
07:16:57|26230.94
07:16:58|26230.95
07:16:59|26230.94
07:17:00|26230.95
07:17:01|26230.95
07:17:02|26230.94
07:17:03|26230.95
07:17:05|26230.94
07:17:06|26230.95
07:17:06|26230.95
07:17:07|26230.94
07:17:08|26230.94
07:17:10|26230.95
07:17:10|26230.95
07:17:12|26230.94
07:17:12|26230.94
07:17:14|26230.95
07:17:14|26230.95
07:17:15|26230.94
07:17:16|26230.94
07:17:17|26230.94
07:17:19|26230.94
07:17:19|26230.94
07:17:20|26230.94
07:17:22|26230.95
07:17:22|26230.94
07:17:23|26230.94
07:17:24|26230.94
07:17:25|26229.99
07:17:27|26229.63
07:17:27|26229.63
07:17:29|26229.64
07:17:30|26229.64
07:17:31|26229.64
07:17:31|26229.63
07:17:32|26229.64
07:17:34|26229.64
07:17:34|26229.63
07:17:36|26229.63
07:17:36|26229.63
07:17:37|26229.63
07:17:38|26229.63
07:17:40|26229.64
07:17:40|26229.64
07:17:41|26229.64
07:17:43|26229.63
07:17:44|26229.64
07:17:46|26229.64
07:17:47|26229.63
07:17:49|26229.63
07:17:49|26229.63
07:17:51|26229.63
07:17:52|26229.63
07:17:52|26229.63
07:17:54|26229.64
07:17:55|26229.64
07:17:55|26229.64
07:17:56|26229.63
07:17:58|26229.64
07:17:59|26229.63
07:18:00|26229.64
07:18:01|26229.64
07:18:01|26229.64
07:18:03|26229.64
07:18:03|26229.64
07:18:04|26229.63
07:18:06|26229.63
07:18:06|26229.63
07:18:07|26229.63
07:18:09|26229.64
07:18:10|26229.64
07:18:10|26229.63
07:18:12|26229.63
07:18:13|26229.64
07:18:13|26229.63
07:18:15|26229.63
07:18:16|26229.64
07:18:17|26229.64
07:18:17|26229.63
07:18:19|26229.64
07:18:20|26229.64
07:18:20|26229.64
07:18:21|26229.63
07:18:22|26229.63
07:18:24|26229.63
07:18:25|26229.64
07:18:26|26229.64
07:18:27|26229.63
07:18:28|26229.63
07:18:29|26229.63
07:18:30|26229.64
07:18:31|26229.64
07:18:31|26229.63
07:18:33|26229.64
07:18:34|26229.64
07:18:35|26229.64
07:18:36|26229.64
07:18:36|26229.64
07:18:37|26229.63
07:18:39|26229.64
07:18:40|26229.64
07:18:41|26229.63
07:18:42|26229.64
07:18:43|26229.64
07:18:45|26229.64
07:18:46|26229.64
07:18:47|26229.64
07:18:48|26229.64
07:18:49|26229.63
07:18:49|26229.64
07:18:51|26229.63
07:18:52|26229.63
07:18:53|26229.64
07:18:54|26229.63
07:18:55|26229.63
07:18:56|26229.63
07:18:57|26229.64
07:18:58|26229.63
07:18:59|26229.64
07:19:00|26229.64
07:19:01|26229.63
07:19:02|26229.63
07:19:03|26229.63
07:19:04|26229.63
07:19:05|26229.63
07:19:07|26229.64
07:19:07|26229.63
07:19:08|26229.64
07:19:09|26226.87
07:19:10|26225.78
07:19:12|26225.78
07:19:13|26225.78
07:19:13|26225.78
07:19:14|26225.78
07:19:15|26225.78
07:19:16|26225.77
07:19:18|26225.78
07:19:18|26226.02
07:19:19|26234.57
07:19:20|26234.96
07:19:21|26234.96
07:19:22|26234.96
07:19:24|26234.96
07:19:24|26234.96
07:19:25|26234.95
07:19:27|26234.95
07:19:27|26231.04
07:19:29|26229.63
07:19:29|26229.34
07:19:30|26229.34
07:19:32|26229.33
07:19:32|26229.33
07:19:33|26229.33
07:19:34|26229.34
07:19:35|26229.33
07:19:37|26229.33
07:19:37|26229.34
07:19:39|26229.34
07:19:39|26229.34
07:19:40|26229.34
07:19:41|26229.33
07:19:42|26229.33
07:19:43|26229.33
07:19:45|26229.33
07:19:46|26229.33
07:19:48|26229.33
07:19:49|26229.33
07:19:50|26229.33
07:19:51|26229.33
07:19:52|26229.33
07:19:53|26229.33
07:19:54|26229.34
07:19:55|26229.34
07:19:56|26229.33
07:19:56|26229.33
07:19:58|26229.34
07:19:59|26229.33
07:20:00|26229.34
07:20:01|26229.33
07:20:02|26225.55
07:20:03|26225.56
07:20:03|26225.55
07:20:05|26225.55
07:20:06|26225.55
07:20:07|26225.56
07:20:08|26225.55
07:20:09|26225.56
07:20:10|26225.55
07:20:11|26225.55
07:20:12|26225.56
07:20:13|26225.55
07:20:14|26225.55
07:20:15|26225.56
07:20:16|26225.56
07:20:17|26225.56
07:20:18|26225.55
07:20:19|26225.55
07:20:20|26225.55
07:20:21|26225.55
07:20:22|26225.55
07:20:23|26225.55
07:20:24|26225.56
07:20:25|26225.55
07:20:26|26225.56
07:20:27|26225.54
07:20:28|26225.53
07:20:29|26225.53
07:20:30|26219.17
07:20:31|26219.36
07:20:32|26219.36
07:20:33|26219.37
07:20:34|26219.36
07:20:35|26219.37
07:20:36|26219.87
07:20:37|26219.88
07:20:38|26219.88
07:20:39|26226.53
07:20:40|26227.81
07:20:41|26229.33
07:20:42|26231.03
07:20:43|26231.1
07:20:44|26231.09
07:20:45|26231.1
07:20:47|26231.1
07:20:48|26231.09
07:20:49|26231.1
07:20:50|26231.09
07:20:51|26231.1
07:20:52|26231.1
07:20:53|26231.58
07:20:54|26231.6
07:20:56|26231.6
07:20:56|26231.6
07:20:57|26231.61
07:20:58|26233.9
07:20:59|26233.95
07:21:00|26233.95
07:21:01|26233.96
07:21:02|26233.95
07:21:03|26233.96
07:21:04|26233.95
07:21:05|26233.96
07:21:06|26233.96
07:21:07|26233.95
07:21:08|26233.26
07:21:10|26233.25
07:21:11|26233.25
07:21:12|26233.25
07:21:14|26233.25
07:21:14|26233.25
07:21:15|26233.25
07:21:16|26233.25
07:21:18|26233.25
07:21:18|26233.26
07:21:20|26233.25
07:21:20|26233.25
07:21:22|26233.26
07:21:23|26233.26
07:21:24|26233.26
07:21:25|26233.25
07:21:26|26233.26
07:21:27|26233.26
07:21:28|26233.25
07:21:29|26233.25
07:21:30|26233.25
07:21:31|26233.25
07:21:32|26233.26
07:21:33|26233.25
07:21:34|26233.25
07:21:35|26233.26
07:21:36|26233.26
07:21:37|26233.26
07:21:38|26233.25
07:21:39|26233.25
07:21:40|26233.25
07:21:41|26233.26
07:21:42|26233.25
07:21:43|26233.25
07:21:44|26233.26
07:21:46|26233.26
07:21:46|26233.26
07:21:48|26233.25
07:21:49|26233.25
07:21:50|26233.26
07:21:51|26233.25
07:21:52|26233.26
07:21:53|26233.25
07:21:54|26233.25
07:21:56|26233.25
07:21:56|26233.26
07:21:57|26233.25
07:21:59|26233.25
07:22:00|26233.25
07:22:01|26233.26
07:22:02|26233.26
07:22:03|26233.26
07:22:04|26233.26
07:22:05|26233.26
07:22:06|26233.25
07:22:07|26233.25
07:22:08|26233.25
07:22:09|26233.26
07:22:11|26233.26
07:22:11|26233.25
07:22:12|26233.26
07:22:13|26233.26
07:22:14|26233.25
07:22:15|26233.26
07:22:16|26233.25
07:22:17|26233.25
07:22:18|26227.72
07:22:19|26227.73
07:22:20|26227.73
07:22:21|26227.73
07:22:22|26227.72
07:22:23|26227.72
07:22:24|26227.73
07:22:25|26227.72
07:22:26|26227.72
07:22:27|26227.73
07:22:28|26227.73
07:22:29|26226.41
07:22:30|26226.38
07:22:31|26226.37
07:22:32|26226.37
07:22:33|26225.31
07:22:34|26224.31
07:22:35|26223.77
07:22:37|26223.75
07:22:37|26223.76
07:22:38|26223.76
07:22:39|26223.76
07:22:40|26223.76
07:22:42|26223.75
07:22:42|26223.76
07:22:43|26223.75
07:22:44|26223.76
07:22:45|26223.76
07:22:46|26223.76
07:22:48|26223.75
07:22:48|26223.75
07:22:50|26223.75
07:22:51|26223.75
07:22:52|26223.75
07:22:53|26223.51
07:22:54|26223.51
07:22:55|26223.51
07:22:55|26223.51
07:22:57|26223.51
07:22:58|26223.51
07:22:59|26220.96
07:23:00|26220.02
07:23:01|26220.02
07:23:02|26220.02
07:23:03|26220.02
07:23:04|26220.02
07:23:05|26220.01
07:23:06|26220.02
07:23:08|26220.01
07:23:09|26220.02
07:23:09|26220.02
07:23:10|26220.02
07:23:11|26220.01
07:23:12|26220.01
07:23:13|26220.01
07:23:15|26220.01
07:23:15|26220.01
07:23:17|26220.02
07:23:17|26220.02
07:23:18|26220.02
07:23:19|26220.02
07:23:20|26220.02
07:23:21|26220.02
07:23:22|26218.81
07:23:24|26218.82
07:23:24|26217.76
07:23:25|26217.6
07:23:27|26217.6
07:23:28|26217.6
07:23:29|26217.6
07:23:29|26217.6
07:23:30|26217.6
07:23:31|26217.6
07:23:32|26217.59
07:23:34|26217.6
07:23:35|26217.6
07:23:36|26217.6
07:23:37|26217.6
07:23:37|26217.6
07:23:39|26217.59
07:23:40|26217.59
07:23:41|26217.59
07:23:42|26217.59
07:23:43|26217.6
07:23:44|26217.59
07:23:45|26217.6
07:23:46|26217.6
07:23:47|26217.59
07:23:48|26217.59
07:23:49|26217.59
07:23:50|26217.59
07:23:51|26217.59
07:23:53|26217.6
07:23:54|26217.6
07:23:56|26217.6
07:23:56|26217.6
07:23:57|26217.59
07:23:58|26217.59
07:23:59|26217.59
07:24:01|26217.59
07:24:01|26217.59
07:24:02|26217.59
07:24:03|26217.6
07:24:04|26217.5
07:24:05|26217.51
07:24:06|26217.5
07:24:07|26217.5
07:24:08|26217.5
07:24:09|26217.51
07:24:10|26217.5
07:24:11|26217.5
07:24:12|26217.51
07:24:13|26217.5
07:24:14|26217.51
07:24:15|26217.5
07:24:16|26217.5
07:24:18|26217.51
07:24:19|26217.5
07:24:19|26217.5
07:24:21|26217.51
07:24:21|26217.5
07:24:23|26217.5
07:24:23|26217.5
07:24:25|26217.5
07:24:25|26217.5
07:24:26|26217.51
07:24:27|26217.51
07:24:29|26217.5
07:24:29|26217.5
07:24:31|26217.5
07:24:31|26217.51
07:24:33|26217.51
07:24:34|26217.51
07:24:34|26217.51
07:24:35|26217.51
07:24:37|26217.6
07:24:38|26217.6
07:24:39|26217.6
07:24:39|26217.6
07:24:40|26217.6
07:24:41|26217.59
07:24:42|26217.6
07:24:44|26217.6
07:24:45|26217.6
07:24:45|26217.6
07:24:47|26217.6
07:24:48|26217.59
07:24:48|26217.6
07:24:50|26217.68
07:24:51|26217.68
07:24:53|26217.67
07:24:53|26217.68
07:24:55|26217.75
07:24:56|26218.03
07:24:57|26218.13
07:24:58|26218.12
07:24:59|26218.13
07:25:00|26218.12
07:25:01|26218.13
07:25:02|26218.12
07:25:03|26218.12
07:25:04|26218.12
07:25:05|26218.13
07:25:06|26218.13
07:25:07|26218.12
07:25:08|26218.12
07:25:09|26218.12
07:25:10|26218.12
07:25:11|26218.12
07:25:12|26218.13
07:25:13|26218.12
07:25:14|26218.12
07:25:15|26218.12
07:25:16|26218.12
07:25:17|26218.12
07:25:18|26218.13
07:25:19|26218.12
07:25:20|26218.13
07:25:21|26218.12
07:25:22|26218.12
07:25:23|26219.22
07:25:24|26220.
07:25:25|26222.54
07:25:26|26223.06
07:25:27|26223.5
07:25:28|26223.51
07:25:29|26223.5
07:25:30|26223.5
07:25:31|26223.51
07:25:32|26223.51
07:25:33|26223.5
07:25:34|26223.51
07:25:35|26223.51
07:25:36|26223.51
07:25:37|26223.51
07:25:38|26223.5
07:25:39|26223.51
07:25:40|26223.51
07:25:41|26223.51
07:25:42|26223.51
07:25:43|26223.51
07:25:44|26223.51
07:25:45|26223.5
07:25:46|26223.5
07:25:47|26223.5
07:25:48|26223.51
07:25:49|26223.51
07:25:51|26223.51
07:25:52|26223.51
07:25:53|26223.5
07:25:54|26223.51
07:25:55|26223.5
07:25:57|26223.5
07:25:57|26223.5
07:25:58|26223.5
07:25:59|26223.5
07:26:01|26223.5
07:26:02|26223.51
07:26:03|26223.5
07:26:03|26223.51
07:26:05|26223.51
07:26:06|26223.51
07:26:07|26223.5
07:26:08|26223.5
07:26:09|26223.51
07:26:10|26223.5
07:26:11|26223.5
07:26:12|26223.5
07:26:13|26223.5
07:26:14|26223.51
07:26:15|26223.51
07:26:16|26223.5
07:26:16|26223.51
07:26:18|26223.5
07:26:19|26223.51
07:26:20|26223.51
07:26:20|26223.51
07:26:22|26223.5
07:26:23|26223.5
07:26:24|26223.5
07:26:24|26223.5
07:26:26|26223.5
07:26:27|26223.5
07:26:27|26223.5
07:26:28|26223.51
07:26:29|26223.5
07:26:30|26223.5
07:26:32|26223.51
07:26:33|26223.51
07:26:33|26223.51
07:26:35|26223.51
07:26:36|26223.5
07:26:37|26223.5
07:26:38|26223.5
07:26:39|26223.5
07:26:40|26223.5
07:26:41|26223.51
07:26:42|26223.5
07:26:43|26223.51
07:26:44|26223.51
07:26:44|26223.51
07:26:45|26223.51
07:26:47|26223.51
07:26:48|26223.5
07:26:49|26223.51
07:26:50|26223.51
07:26:51|26223.51
07:26:52|26223.5
07:26:53|26223.51
07:26:55|26223.51
07:26:56|26223.51
07:26:57|26223.73
07:26:58|26223.83
07:26:59|26224.03
07:27:00|26224.02
07:27:00|26224.03
07:27:02|26224.03
07:27:03|26224.02
07:27:04|26224.02
07:27:04|26224.02
07:27:06|26224.02
07:27:07|26224.02
07:27:08|26224.03
07:27:09|26224.03
07:27:09|26224.03
07:27:11|26224.02
07:27:11|26224.03
07:27:13|26224.03
07:27:14|26224.03
07:27:15|26224.03
07:27:16|26224.02
07:27:17|26224.03
07:27:18|26224.02
07:27:19|26224.03
07:27:20|26224.02
07:27:21|26224.02
07:27:22|26224.02
07:27:23|26224.02
07:27:24|26224.02
07:27:25|26224.02
07:27:26|26224.02
07:27:27|26224.02
07:27:28|26224.02
07:27:29|26221.24
07:27:30|26221.23
07:27:31|26221.23
07:27:32|26221.24
07:27:33|26221.23
07:27:34|26221.23
07:27:35|26221.23
07:27:36|26221.23
07:27:36|26221.24
07:27:37|26221.24
07:27:39|26221.23
07:27:40|26221.23
07:27:41|26221.23
07:27:42|26221.15
07:27:43|26221.11
07:27:44|26221.11
07:27:45|26221.12
07:27:46|26221.11
07:27:47|26221.11
07:27:48|26221.11
07:27:49|26221.12
07:27:50|26221.11
07:27:51|26221.12
07:27:52|26221.11
07:27:53|26221.12
07:27:54|26221.11
07:27:56|26201.9
07:27:57|26201.01
07:27:58|26201.
07:27:59|26201.
07:27:59|26201.
07:28:01|26201.
07:28:02|26205.94
07:28:02|26205.95
07:28:04|26205.95
07:28:05|26201.74
07:28:05|26201.75
07:28:07|26201.75
07:28:08|26201.74
07:28:09|26201.75
07:28:10|26201.74
07:28:11|26201.74
07:28:12|26201.74
07:28:12|26201.23
07:28:14|26201.22
07:28:14|26198.6
07:28:16|26188.67
07:28:17|26192.27
07:28:18|26192.27
07:28:19|26192.26
07:28:20|26192.26
07:28:21|26192.27
07:28:22|26189.08
07:28:23|26189.09
07:28:24|26188.01
07:28:25|26188.
07:28:26|26182.86
07:28:27|26182.85
07:28:28|26181.98
07:28:29|26181.99
07:28:29|26181.98
07:28:31|26181.99
07:28:31|26181.99
07:28:32|26181.98
07:28:34|26181.98
07:28:35|26181.98
07:28:36|26181.98
07:28:36|26181.99
07:28:38|26181.98
07:28:39|26181.99
07:28:40|26181.98
07:28:41|26181.98
07:28:42|26184.75
07:28:42|26186.16
07:28:44|26183.16
07:28:45|26182.67
07:28:45|26182.66
07:28:47|26182.66
07:28:48|26182.66
07:28:49|26182.67
07:28:50|26182.66
07:28:51|26182.66
07:28:51|26182.67
07:28:53|26185.79
07:28:54|26186.67
07:28:56|26189.19
07:28:57|26189.99
07:28:58|26190.86
07:28:59|26190.87
07:29:00|26190.86
07:29:01|26190.87
07:29:02|26190.87
07:29:03|26193.6
07:29:04|26194.22
07:29:05|26194.22
07:29:06|26194.21
07:29:07|26194.21
07:29:08|26194.22
07:29:09|26194.21
07:29:10|26197.79
07:29:11|26197.84
07:29:12|26197.85
07:29:13|26197.85
07:29:14|26197.85
07:29:15|26197.84
07:29:16|26197.85
07:29:17|26197.85
07:29:18|26197.84
07:29:19|26197.85
07:29:20|26197.84
07:29:21|26197.85
07:29:22|26197.84
07:29:23|26197.84
07:29:24|26197.84
07:29:25|26197.84
07:29:26|26197.85
07:29:27|26197.85
07:29:28|26197.84
07:29:29|26197.85
07:29:30|26197.85
07:29:31|26197.84
07:29:32|26197.85
07:29:33|26197.85
07:29:34|26197.84
07:29:35|26197.84
07:29:36|26197.85
07:29:37|26197.84
07:29:38|26197.84
07:29:39|26197.84
07:29:40|26197.84
07:29:41|26197.85
07:29:42|26197.85
07:29:43|26197.84
07:29:44|26197.84
07:29:45|26197.85
07:29:46|26197.85
07:29:47|26197.85
07:29:48|26197.85
07:29:49|26197.85
07:29:50|26197.85
07:29:51|26197.84
07:29:52|26197.84
07:29:53|26197.84
07:29:54|26197.84
07:29:55|26197.84
07:29:57|26197.84
07:29:57|26197.84
07:29:58|26197.84
07:29:59|26197.84
07:30:00|26197.85
07:30:01|26199.2
07:30:02|26200.
07:30:03|26199.99
07:30:04|26200.
07:30:05|26200.
07:30:07|26199.99
07:30:08|26199.99
07:30:08|26199.99
07:30:09|26200.
07:30:11|26200.
07:30:11|26200.
07:30:12|26200.
07:30:14|26200.
07:30:15|26199.99
07:30:15|26195.15
07:30:16|26193.99
07:30:17|26193.99
07:30:19|26183.72
07:30:19|26181.55
07:30:21|26181.56
07:30:21|26181.56
07:30:22|26180.55
07:30:24|26180.55
07:30:25|26180.54
07:30:26|26180.55
07:30:27|26180.54
07:30:28|26180.55
07:30:30|26181.06
07:30:30|26183.53
07:30:31|26185.55
07:30:32|26185.55
07:30:33|26183.71
07:30:34|26183.71
07:30:35|26180.88
07:30:36|26180.88
07:30:37|26180.05
07:30:38|26180.05
07:30:39|26180.06
07:30:40|26180.03
07:30:41|26180.03
07:30:42|26179.12
07:30:43|26178.2
07:30:44|26178.2
07:30:45|26178.2
07:30:46|26178.21
07:30:47|26178.21
07:30:48|26177.63
07:30:49|26177.62
07:30:50|26177.62
07:30:51|26177.62
07:30:52|26177.62
07:30:53|26177.62
07:30:54|26177.63
07:30:56|26166.91
07:30:57|26167.51
07:30:58|26171.01
07:30:59|26172.44
07:31:00|26172.58
07:31:01|26175.3
07:31:02|26175.3
07:31:03|26175.3
07:31:04|26175.3
07:31:05|26175.3
07:31:06|26175.31
07:31:07|26175.3
07:31:08|26175.3
07:31:09|26175.31
07:31:10|26175.3
07:31:12|26175.3
07:31:13|26175.3
07:31:14|26175.31
07:31:15|26175.31
07:31:16|26175.3
07:31:17|26175.3
07:31:18|26175.3
07:31:19|26175.31
07:31:19|26175.31
07:31:20|26175.3
07:31:22|26175.3
07:31:23|26175.3
07:31:23|26175.3
07:31:24|26175.27
07:31:26|26175.01
07:31:26|26172.93
07:31:28|26172.94
07:31:29|26172.94
07:31:30|26172.93
07:31:30|26172.93
07:31:32|26172.93
07:31:33|26172.93
07:31:33|26172.94
07:31:35|26172.93
07:31:36|26172.93
07:31:37|26172.94
07:31:38|26172.93
07:31:39|26172.94
07:31:40|26172.93
07:31:41|26172.93
07:31:42|26171.31
07:31:43|26171.31
07:31:44|26171.32
07:31:45|26171.32
07:31:46|26171.31
07:31:47|26171.31
07:31:48|26171.32
07:31:49|26171.31
07:31:50|26171.32
07:31:51|26171.31
07:31:52|26171.32
07:31:53|26171.32
07:31:54|26171.31
07:31:55|26171.32
07:31:56|26171.31
07:31:58|26171.31
07:31:59|26171.31
07:32:01|26171.31
07:32:01|26171.31
07:32:02|26171.31
07:32:03|26171.32
07:32:05|26171.31
07:32:05|26171.83
07:32:06|26171.82
07:32:08|26171.83
07:32:08|26171.82
07:32:10|26171.83
07:32:11|26171.82
07:32:12|26174.17
07:32:12|26174.17
07:32:13|26174.18
07:32:15|26174.17
07:32:15|26174.18
07:32:17|26174.18
07:32:17|26174.17
07:32:19|26174.17
07:32:19|26174.17
07:32:21|26174.17
07:32:21|26174.18
07:32:22|26174.17
07:32:23|26174.18
07:32:24|26174.17
07:32:25|26174.18
07:32:26|26174.55
07:32:27|26174.55
07:32:29|26174.55
07:32:30|26177.94
07:32:31|26177.94
07:32:32|26177.95
07:32:33|26177.95
07:32:34|26177.95
07:32:35|26177.94
07:32:36|26177.95
07:32:37|26177.95
07:32:38|26177.95
07:32:38|26177.95
07:32:40|26177.95
07:32:41|26177.95
07:32:42|26177.95
07:32:43|26177.94
07:32:43|26177.94
07:32:45|26177.95
07:32:45|26177.95
07:32:47|26177.95
07:32:47|26177.95
07:32:49|26177.95
07:32:50|26177.95
07:32:51|26177.94
07:32:51|26177.95
07:32:53|26177.95
07:32:54|26177.95
07:32:55|26177.99
07:32:56|26178.1
07:32:57|26178.1
07:32:59|26178.28
07:33:00|26179.52
07:33:01|26180.18
07:33:02|26180.59
07:33:04|26180.62
07:33:04|26180.62
07:33:06|26180.63
07:33:07|26180.62
07:33:07|26180.62
07:33:08|26180.63
07:33:10|26180.63
07:33:10|26180.63
07:33:12|26180.62
07:33:13|26180.62
07:33:14|26180.63
07:33:15|26180.62
07:33:16|26180.62
07:33:17|26180.62
07:33:18|26178.14
07:33:18|26178.15
07:33:20|26178.14
07:33:20|26178.14
07:33:22|26178.14
07:33:23|26178.15
07:33:23|26178.15
07:33:25|26178.14
07:33:25|26180.63
07:33:26|26182.15
07:33:28|26182.15
07:33:29|26182.15
07:33:30|26182.21
07:33:31|26182.21
07:33:31|26182.43
07:33:32|26182.22
07:33:34|26182.22
07:33:35|26182.22
07:33:36|26182.22
07:33:36|26182.22
07:33:38|26182.21
07:33:39|26182.21
07:33:40|26182.21
07:33:40|26182.21
07:33:41|26182.21
07:33:42|26182.21
07:33:43|26182.21
07:33:44|26182.21
07:33:45|26182.01
07:33:46|26177.95
07:33:47|26177.95
07:33:48|26177.96
07:33:50|26177.95
07:33:51|26177.95
07:33:51|26177.95
07:33:53|26177.95
07:33:54|26177.96
07:33:55|26177.96
07:33:55|26177.94
07:33:57|26175.08
07:33:57|26175.
07:33:59|26175.
07:34:01|26175.01
07:34:01|26175.01
07:34:02|26174.08
07:34:03|26173.98
07:34:04|26173.98
07:34:05|26173.97
07:34:06|26173.98
07:34:08|26173.97
07:34:08|26173.97
07:34:09|26173.97
07:34:10|26173.01
07:34:11|26173.01
07:34:12|26171.08
07:34:13|26171.08
07:34:14|26171.08
07:34:15|26163.78
07:34:16|26163.78
07:34:17|26163.77
07:34:18|26163.77
07:34:19|26163.78
07:34:20|26163.77
07:34:21|26163.78
07:34:22|26163.77
07:34:23|26163.78
07:34:24|26163.77
07:34:25|26163.78
07:34:27|26163.77
07:34:28|26163.78
07:34:28|26163.78
07:34:29|26163.77
07:34:31|26163.77
07:34:32|26163.78
07:34:32|26163.77
07:34:33|26163.77
07:34:35|26163.78
07:34:36|26163.78
07:34:37|26163.78
07:34:38|26163.77
07:34:39|26163.78
07:34:40|26163.78
07:34:41|26163.78
07:34:41|26163.77
07:34:43|26163.77
07:34:44|26163.77
07:34:45|26163.77
07:34:46|26163.77
07:34:46|26163.77
07:34:48|26163.77
07:34:49|26163.77
07:34:50|26163.78
07:34:51|26163.78
07:34:51|26163.77
07:34:53|26163.77
07:34:53|26163.77
07:34:54|26163.77
07:34:56|26163.78
07:34:57|26163.77
07:34:58|26163.77
07:34:59|26163.77
07:35:00|26163.78
07:35:01|26163.77
07:35:03|26163.77
07:35:03|26163.78
07:35:04|26161.09
07:35:05|26161.1
07:35:07|26161.09
07:35:07|26161.09
07:35:08|26161.09
07:35:10|26161.09
07:35:11|26161.09
07:35:12|26161.09
07:35:13|26161.1
07:35:14|26161.09
07:35:14|26161.1
07:35:16|26149.98
07:35:17|26148.38
07:35:18|26148.34
07:35:19|26146.79
07:35:20|26146.6
07:35:20|26146.6
07:35:22|26146.6
07:35:23|26146.59
07:35:24|26146.12
07:35:25|26146.12
07:35:26|26145.
07:35:27|26144.1
07:35:28|26144.1
07:35:29|26144.09
07:35:30|26144.1
07:35:31|26144.09
07:35:32|26144.09
07:35:33|26144.61
07:35:34|26145.44
07:35:35|26148.39
07:35:36|26148.38
07:35:37|26148.38
07:35:38|26148.38
07:35:39|26148.38
07:35:40|26148.39
07:35:41|26149.7
07:35:42|26149.7
07:35:43|26150.36
07:35:44|26150.36
07:35:45|26150.36
07:35:46|26150.36
07:35:47|26150.36
07:35:48|26150.36
07:35:49|26150.37
07:35:50|26150.37
07:35:51|26150.37
07:35:52|26150.59
07:35:53|26150.59
07:35:54|26150.76
07:35:55|26150.76
07:35:56|26150.76
07:35:57|26152.89
07:35:58|26152.89
07:35:59|26152.89
07:36:00|26152.89
07:36:02|26152.9
07:36:03|26152.9
07:36:03|26152.9
07:36:05|26152.9
07:36:06|26153.09
07:36:07|26153.09
07:36:08|26153.53
07:36:09|26153.61
07:36:10|26153.61
07:36:11|26153.61
07:36:11|26153.6
07:36:12|26153.61
07:36:14|26153.61
07:36:14|26153.6
07:36:16|26153.61
07:36:17|26153.61
07:36:18|26153.6
07:36:19|26153.6
07:36:20|26153.61
07:36:21|26153.6
07:36:22|26153.6
07:36:23|26153.6
07:36:24|26153.61
07:36:25|26153.61
07:36:26|26153.61
07:36:27|26153.6
07:36:28|26153.61
07:36:29|26153.61
07:36:30|26149.23
07:36:31|26148.39
07:36:32|26148.38
07:36:33|26148.38
07:36:34|26144.77
07:36:35|26144.77
07:36:36|26144.76
07:36:37|26144.77
07:36:38|26144.76
07:36:39|26144.76
07:36:40|26144.77
07:36:41|26144.77
07:36:42|26144.77
07:36:43|26144.76
07:36:44|26144.76
07:36:45|26144.76
07:36:46|26144.77
07:36:47|26144.77
07:36:48|26144.77
07:36:49|26144.77
07:36:50|26144.76
07:36:51|26144.77
07:36:52|26144.77
07:36:53|26144.77
07:36:54|26144.77
07:36:55|26144.76
07:36:56|26144.77
07:36:57|26144.77
07:36:58|26144.76
07:36:59|26144.77
07:37:00|26144.77
07:37:02|26144.77
07:37:03|26144.76
07:37:04|26144.88
07:37:05|26144.88
07:37:06|26144.89
07:37:07|26144.89
07:37:08|26144.89
07:37:09|26147.44
07:37:10|26152.21
07:37:11|26154.17
07:37:12|26154.66
07:37:13|26154.66
07:37:14|26154.66
07:37:15|26157.76
07:37:16|26157.75
07:37:17|26157.85
07:37:18|26162.76
07:37:19|26163.78
07:37:20|26165.89
07:37:21|26165.89
07:37:22|26165.9
07:37:23|26165.9
07:37:24|26165.9
07:37:25|26165.9
07:37:26|26165.9
07:37:27|26165.89
07:37:28|26165.89
07:37:29|26165.9
07:37:30|26165.9
07:37:31|26165.9
07:37:32|26165.9
07:37:33|26165.89
07:37:34|26165.89
07:37:35|26165.9
07:37:36|26158.9
07:37:37|26158.89
07:37:38|26158.9
07:37:39|26158.9
07:37:40|26158.89
07:37:41|26158.9
07:37:42|26158.9
07:37:44|26158.9
07:37:44|26158.9
07:37:45|26158.9
07:37:47|26158.9
07:37:47|26158.9
07:37:48|26158.89
07:37:49|26158.37
07:37:50|26158.38
07:37:51|26158.38
07:37:52|26158.38
07:37:53|26158.38
07:37:55|26158.38
07:37:55|26158.38
07:37:57|26158.37
07:37:57|26158.38
07:37:58|26158.37
07:37:59|26158.37
07:38:00|26158.37
07:38:01|26158.38
07:38:02|26158.38
07:38:04|26158.38
07:38:05|26158.38
07:38:06|26155.54
07:38:07|26155.53
07:38:08|26155.53
07:38:09|26155.54
07:38:10|26155.54
07:38:11|26155.54
07:38:12|26155.54
07:38:13|26155.53
07:38:14|26155.53
07:38:15|26155.53
07:38:16|26155.53
07:38:17|26155.53
07:38:18|26155.53
07:38:19|26155.53
07:38:20|26155.53
07:38:21|26155.53
07:38:23|26154.12
07:38:23|26154.12
07:38:24|26151.09
07:38:25|26151.09
07:38:26|26151.08
07:38:27|26151.09
07:38:28|26150.3
07:38:29|26150.3
07:38:30|26150.3
07:38:31|26150.31
07:38:32|26150.3
07:38:33|26150.3
07:38:35|26150.3
07:38:35|26150.3
07:38:36|26150.31
07:38:37|26150.31
07:38:38|26150.31
07:38:40|26150.3
07:38:40|26150.3
07:38:41|26150.3
07:38:43|26154.69
07:38:44|26154.69
07:38:44|26154.69
07:38:46|26154.69
07:38:46|26155.06
07:38:47|26155.05
07:38:48|26155.06
07:38:50|26155.06
07:38:50|26155.06
07:38:52|26155.06
07:38:52|26155.06
07:38:54|26155.05
07:38:54|26155.05
07:38:55|26155.06
07:38:57|26153.16
07:38:57|26152.22
07:38:58|26152.22
07:38:59|26150.66
07:39:00|26150.65
07:39:02|26150.65
07:39:03|26150.
07:39:04|26150.01
07:39:05|26148.6
07:39:06|26148.6
07:39:07|26148.59
07:39:08|26148.59
07:39:09|26148.59
07:39:10|26148.6
07:39:11|26148.59
07:39:12|26148.59
07:39:13|26148.6
07:39:14|26148.6
07:39:15|26148.6
07:39:16|26148.6
07:39:17|26148.35
07:39:19|26148.35
07:39:19|26148.34
07:39:20|26148.34
07:39:21|26146.64
07:39:23|26146.42
07:39:24|26146.41
07:39:25|26146.42
07:39:26|26146.42
07:39:27|26146.41
07:39:28|26146.41
07:39:29|26146.42
07:39:30|26146.42
07:39:31|26146.42
07:39:32|26146.42
07:39:33|26146.41
07:39:34|26146.42
07:39:35|26146.41
07:39:36|26146.41
07:39:37|26146.42
07:39:38|26146.41
07:39:39|26146.41
07:39:40|26146.41
07:39:41|26146.41
07:39:42|26146.41
07:39:43|26146.41
07:39:44|26146.41
07:39:45|26146.41
07:39:46|26146.42
07:39:47|26146.41
07:39:48|26146.41
07:39:49|26146.41
07:39:50|26142.29
07:39:51|26142.28
07:39:52|26142.29
07:39:53|26142.28
07:39:54|26142.28
07:39:55|26142.29
07:39:56|26142.29
07:39:57|26142.28
07:39:58|26142.29
07:39:59|26142.29
07:40:00|26138.02
07:40:01|26138.02
07:40:02|26138.02
07:40:03|26138.5
07:40:04|26139.01
07:40:06|26139.01
07:40:06|26139.01
07:40:07|26139.01
07:40:09|26139.01
07:40:10|26139.01
07:40:11|26141.59
07:40:12|26141.59
07:40:13|26141.86
07:40:14|26143.19
07:40:15|26143.19
07:40:16|26143.2
07:40:17|26143.2
07:40:18|26143.2
07:40:19|26143.2
07:40:20|26143.19
07:40:21|26143.19
07:40:22|26143.19
07:40:23|26143.19
07:40:24|26148.59
07:40:25|26148.58
07:40:26|26148.58
07:40:27|26148.59
07:40:28|26148.86
07:40:29|26148.86
07:40:30|26148.86
07:40:31|26148.85
07:40:32|26148.86
07:40:33|26148.86
07:40:34|26148.85
07:40:35|26148.86
07:40:36|26148.86
07:40:37|26148.85
07:40:38|26148.86
07:40:39|26148.86
07:40:40|26148.86
07:40:41|26148.86
07:40:42|26148.86
07:40:43|26148.85
07:40:44|26148.86
07:40:45|26148.85
07:40:46|26148.86
07:40:47|26148.86
07:40:48|26148.86
07:40:49|26148.86
07:40:50|26148.85
07:40:51|26148.86
07:40:52|26148.9
07:40:53|26148.89
07:40:54|26148.89
07:40:55|26148.89
07:40:56|26148.89
07:40:57|26148.89
07:40:58|26148.89
07:40:59|26148.89
07:41:00|26148.89
07:41:01|26148.9
07:41:02|26148.9
07:41:03|26148.89
07:41:04|26148.89
07:41:05|26148.9
07:41:06|26148.9
07:41:08|26148.9
07:41:08|26148.9
07:41:10|26149.37
07:41:11|26149.37
07:41:12|26152.51
07:41:13|26153.21
07:41:13|26153.2
07:41:15|26153.21
07:41:16|26153.21
07:41:17|26153.33
07:41:17|26153.72
07:41:19|26153.71
07:41:20|26157.38
07:41:21|26157.37
07:41:22|26158.72
07:41:23|26158.72
07:41:23|26158.73
07:41:25|26158.72
07:41:26|26158.72
07:41:27|26158.73
07:41:28|26158.72
07:41:28|26158.72
07:41:29|26161.6
07:41:30|26161.6
07:41:32|26161.6
07:41:33|26161.6
07:41:34|26161.6
07:41:35|26161.6
07:41:35|26161.61
07:41:37|26161.6
07:41:38|26161.61
07:41:39|26163.04
07:41:40|26163.05
07:41:41|26163.05
07:41:42|26163.05
07:41:43|26163.05
07:41:44|26163.04
07:41:44|26163.04
07:41:46|26163.05
07:41:47|26163.05
07:41:47|26163.05
07:41:49|26163.05
07:41:50|26163.04
07:41:50|26163.04
07:41:52|26163.04
07:41:53|26163.05
07:41:54|26163.04
07:41:55|26163.04
07:41:56|26163.05
07:41:56|26163.04
07:41:57|26163.04
07:41:59|26163.04
07:42:00|26163.05
07:42:01|26163.04
07:42:02|26163.05
07:42:03|26163.12
07:42:04|26163.12
07:42:04|26163.13
07:42:06|26163.12
07:42:07|26163.12
07:42:09|26163.13
07:42:09|26163.13
07:42:11|26163.12
07:42:12|26163.12
07:42:13|26163.12
07:42:14|26163.13
07:42:14|26163.12
07:42:16|26163.12
07:42:17|26163.12
07:42:18|26163.12
07:42:19|26163.12
07:42:20|26163.12
07:42:21|26160.82
07:42:22|26160.26
07:42:23|26160.24
07:42:24|26158.86
07:42:25|26158.76
07:42:25|26158.75
07:42:27|26158.75
07:42:28|26158.76
07:42:29|26158.75
07:42:30|26158.75
07:42:31|26158.75
07:42:32|26158.75
07:42:33|26158.75
07:42:34|26158.75
07:42:35|26158.75
07:42:36|26158.75
07:42:37|26158.75
07:42:38|26158.75
07:42:39|26158.75
07:42:40|26158.75
07:42:41|26158.76
07:42:42|26158.75
07:42:43|26158.75
07:42:44|26158.75
07:42:45|26158.75
07:42:46|26158.75
07:42:47|26158.75
07:42:48|26158.75
07:42:49|26158.76
07:42:50|26158.75
07:42:51|26158.75
07:42:52|26158.76
07:42:53|26158.75
07:42:54|26158.75
07:42:55|26158.75
07:42:56|26158.76
07:42:58|26158.74
07:42:59|26158.73
07:42:59|26158.73
07:43:00|26158.74
07:43:02|26158.73
07:43:02|26155.12
07:43:03|26155.1
07:43:04|26154.63
07:43:05|26154.62
07:43:06|26154.62
07:43:08|26154.62
07:43:09|26154.62
07:43:10|26153.82
07:43:11|26148.59
07:43:12|26148.59
07:43:13|26148.6
07:43:14|26148.59
07:43:15|26148.59
07:43:16|26148.6
07:43:17|26148.59
07:43:18|26148.59
07:43:19|26148.08
07:43:20|26148.08
07:43:22|26148.07
07:43:22|26148.08
07:43:23|26148.07
07:43:24|26148.07
07:43:25|26148.07
07:43:26|26148.08
07:43:27|26148.08
07:43:28|26148.08
07:43:29|26148.08
07:43:30|26148.08
07:43:31|26148.07
07:43:32|26148.44
07:43:33|26148.59
07:43:34|26148.58
07:43:35|26148.58
07:43:36|26148.58
07:43:37|26148.58
07:43:38|26148.58
07:43:39|26148.58
07:43:40|26148.58
07:43:41|26148.58
07:43:42|26147.29
07:43:43|26147.28
07:43:44|26147.28
07:43:45|26147.28
07:43:46|26147.28
07:43:48|26147.28
07:43:48|26147.29
07:43:49|26147.29
07:43:50|26147.28
07:43:52|26147.28
07:43:52|26147.28
07:43:54|26147.29
07:43:54|26147.28
07:43:55|26147.28
07:43:56|26147.28
07:43:57|26147.28
07:43:58|26147.29
07:44:00|26147.29
07:44:01|26147.28
07:44:01|26147.79
07:44:02|26147.8
07:44:03|26147.8
07:44:05|26148.59
07:44:06|26148.58
07:44:06|26148.59
07:44:08|26148.59
07:44:09|26148.59
07:44:11|26148.58
07:44:11|26148.58
07:44:12|26148.58
07:44:13|26148.58
07:44:14|26148.59
07:44:15|26148.58
07:44:17|26148.58
07:44:18|26148.6
07:44:19|26148.6
07:44:20|26148.59
07:44:21|26148.59
07:44:22|26148.6
07:44:23|26148.59
07:44:24|26148.59
07:44:25|26148.6
07:44:26|26152.87
07:44:27|26155.12
07:44:28|26155.12
07:44:29|26155.11
07:44:30|26155.11
07:44:31|26155.12
07:44:32|26155.12
07:44:33|26155.12
07:44:34|26155.12
07:44:35|26155.11
07:44:36|26155.11
07:44:37|26155.11
07:44:38|26155.11
07:44:39|26155.11
07:44:40|26155.12
07:44:41|26155.12
07:44:42|26155.12
07:44:43|26155.11
07:44:44|26155.12
07:44:45|26155.13
07:44:46|26155.13
07:44:47|26155.13
07:44:48|26155.13
07:44:49|26155.13
07:44:50|26155.7
07:44:51|26156.42
07:44:52|26157.
07:44:53|26157.
07:44:54|26157.
07:44:55|26157.
07:44:56|26157.
07:44:57|26157.
07:44:58|26157.
07:44:59|26157.
07:45:00|26157.
07:45:01|26156.99
07:45:02|26157.
07:45:03|26157.
07:45:04|26157.
07:45:05|26157.
07:45:06|26156.99
07:45:07|26156.99
07:45:08|26157.
07:45:09|26156.99
07:45:10|26157.
07:45:11|26156.99
07:45:12|26156.99
07:45:13|26157.
07:45:14|26157.
07:45:15|26157.
07:45:16|26157.
07:45:17|26156.99
07:45:18|26156.99
07:45:19|26157.
07:45:20|26156.99
07:45:21|26157.
07:45:22|26156.99
07:45:24|26156.99
07:45:24|26156.99
07:45:25|26156.99
07:45:26|26156.99
07:45:27|26156.99
07:45:29|26156.99
07:45:30|26157.
07:45:30|26157.
07:45:31|26157.
07:45:33|26157.
07:45:33|26157.
07:45:35|26157.
07:45:35|26157.19
07:45:36|26157.38
07:45:37|26158.23
07:45:39|26159.21
07:45:40|26159.84
07:45:41|26159.85
07:45:41|26160.47
07:45:42|26161.22
07:45:43|26161.69
07:45:44|26161.69
07:45:45|26161.7
07:45:46|26161.7
07:45:47|26161.7
07:45:48|26161.75
07:45:50|26161.75
07:45:50|26163.12
07:45:51|26163.15
07:45:52|26163.15
07:45:53|26163.16
07:45:54|26163.16
07:45:55|26164.27
07:45:56|26164.77
07:45:57|26165.88
07:45:58|26166.08
07:45:59|26166.08
07:46:01|26166.08
07:46:01|26166.07
07:46:02|26168.24
07:46:03|26168.24
07:46:04|26168.24
07:46:05|26168.24
07:46:06|26168.24
07:46:07|26168.24
07:46:08|26159.42
07:46:09|26159.42
07:46:11|26158.67
07:46:12|26158.66
07:46:13|26158.38
07:46:15|26158.
07:46:16|26158.01
07:46:16|26158.01
07:46:18|26158.01
07:46:19|26158.
07:46:20|26158.
07:46:21|26158.
07:46:22|26158.
07:46:23|26158.01
07:46:24|26151.49
07:46:25|26151.35
07:46:26|26151.34
07:46:27|26151.35
07:46:28|26151.35
07:46:30|26151.35
07:46:30|26151.11
07:46:32|26150.78
07:46:33|26150.78
07:46:34|26150.78
07:46:34|26150.78
07:46:35|26150.78
07:46:37|26150.78
07:46:37|26150.78
07:46:39|26150.78
07:46:40|26150.78
07:46:41|26150.78
07:46:42|26150.78
07:46:43|26150.78
07:46:44|26150.78
07:46:45|26150.78
07:46:46|26150.78
07:46:47|26150.78
07:46:48|26150.78
07:46:49|26150.78
07:46:50|26150.78
07:46:51|26150.78
07:46:52|26150.78
07:46:53|26150.78
07:46:54|26150.78
07:46:55|26150.78
07:46:56|26150.78
07:46:57|26150.38
07:46:58|26150.33
07:46:59|26150.32
07:47:00|26150.33
07:47:01|26150.33
07:47:02|26150.33
07:47:03|26150.33
07:47:04|26150.33
07:47:05|26150.32
07:47:06|26150.33
07:47:07|26150.32
07:47:08|26150.32
07:47:09|26150.33
07:47:10|26150.32
07:47:12|26150.32
07:47:13|26150.32
07:47:14|26146.4
07:47:15|26146.41
07:47:16|26145.
07:47:17|26145.01
07:47:18|26143.71
07:47:19|26143.7
07:47:20|26143.7
07:47:21|26143.7
07:47:22|26143.7
07:47:23|26143.7
07:47:23|26143.7
07:47:25|26144.14
07:47:26|26144.19
07:47:27|26146.4
07:47:28|26150.84
07:47:28|26150.84
07:47:30|26158.56
07:47:31|26158.56
07:47:32|26158.56
07:47:33|26158.55
07:47:33|26158.55
07:47:35|26158.56
07:47:36|26158.55
07:47:37|26158.56
07:47:38|26158.56
07:47:39|26158.55
07:47:40|26158.56
07:47:40|26158.56
07:47:41|26158.55
07:47:43|26158.55
07:47:44|26158.55
07:47:44|26158.55
07:47:46|26158.55
07:47:47|26158.55
07:47:47|26158.55
07:47:49|26158.56
07:47:50|26158.55
07:47:51|26158.55
07:47:52|26158.56
07:47:53|26158.55
07:47:54|26158.55
07:47:55|26157.42
07:47:55|26154.75
07:47:57|26154.08
07:47:58|26154.09
07:47:58|26153.83
07:48:00|26153.83
07:48:01|26153.83
07:48:01|26155.37
07:48:03|26155.38
07:48:04|26155.38
07:48:05|26155.38
07:48:06|26155.38
07:48:07|26155.88
07:48:08|26155.88
07:48:09|26155.88
07:48:10|26155.88
07:48:11|26155.89
07:48:12|26158.25
07:48:13|26158.26
07:48:15|26158.26
07:48:15|26158.26
07:48:16|26158.26
07:48:18|26158.26
07:48:19|26159.07
07:48:19|26159.06
07:48:21|26159.07
07:48:21|26159.07
07:48:22|26159.06
07:48:24|26159.06
07:48:25|26159.07
07:48:26|26159.06
07:48:27|26159.06
07:48:28|26159.06
07:48:29|26159.06
07:48:30|26159.07
07:48:31|26159.06
07:48:32|26159.06
07:48:33|26159.07
07:48:34|26159.07
07:48:35|26159.07
07:48:36|26159.07
07:48:37|26159.07
07:48:38|26159.07
07:48:39|26159.07
07:48:40|26159.07
07:48:41|26159.07
07:48:42|26159.07
07:48:43|26159.07
07:48:44|26159.07
07:48:45|26159.06
07:48:46|26159.06
07:48:46|26159.06
07:48:48|26159.06
07:48:48|26159.06
07:48:50|26155.18
07:48:51|26155.18
07:48:52|26155.18
07:48:53|26155.18
07:48:54|26155.19
07:48:55|26155.18
07:48:56|26155.18
07:48:56|26155.19
07:48:58|26155.19
07:48:59|26155.18
07:49:00|26155.18
07:49:01|26155.18
07:49:02|26155.19
07:49:03|26155.19
07:49:04|26155.19
07:49:04|26155.18
07:49:05|26155.18
07:49:07|26155.18
07:49:08|26155.18
07:49:09|26155.18
07:49:10|26155.19
07:49:11|26155.18
07:49:12|26156.18
07:49:13|26156.19
07:49:15|26156.18
07:49:16|26156.19
07:49:17|26156.18
07:49:18|26158.47
07:49:19|26159.32
07:49:20|26159.32
07:49:21|26159.32
07:49:22|26159.33
07:49:23|26159.32
07:49:24|26159.33
07:49:25|26159.33
07:49:26|26159.32
07:49:27|26159.32
07:49:28|26159.32
07:49:29|26159.33
07:49:30|26159.32
07:49:31|26161.56
07:49:32|26163.43
07:49:33|26164.79
07:49:34|26164.79
07:49:35|26164.79
07:49:36|26164.8
07:49:37|26164.8
07:49:38|26164.8
07:49:39|26164.8
07:49:40|26164.79
07:49:41|26164.8
07:49:42|26164.79
07:49:43|26164.8
07:49:44|26164.8
07:49:45|26164.8
07:49:46|26164.8
07:49:47|26164.79
07:49:48|26164.79
07:49:49|26164.79
07:49:50|26162.06
07:49:51|26161.46
07:49:52|26161.47
07:49:53|26161.46
07:49:54|26161.47
07:49:55|26161.46
07:49:56|26161.46
07:49:57|26161.47
07:49:58|26161.46
07:49:59|26161.46
07:50:00|26161.47
07:50:01|26163.31
07:50:02|26163.95
07:50:03|26163.94
07:50:04|26163.95
07:50:05|26163.95
07:50:06|26163.94
07:50:07|26163.95
07:50:08|26163.94
07:50:09|26163.95
07:50:10|26163.94
07:50:11|26163.94
07:50:13|26163.42
07:50:14|26163.43
07:50:15|26163.42
07:50:16|26163.43
07:50:18|26163.42
07:50:19|26162.91
07:50:20|26158.83
07:50:21|26158.
07:50:22|26156.51
07:50:23|26156.51
07:50:25|26156.5
07:50:25|26156.51
07:50:26|26156.51
07:50:27|26156.51
07:50:28|26156.5
07:50:29|26156.5
07:50:30|26156.5
07:50:31|26156.51
07:50:32|26156.5
07:50:33|26156.5
07:50:34|26156.5
07:50:35|26156.5
07:50:36|26156.51
07:50:37|26156.5
07:50:38|26156.5
07:50:39|26156.51
07:50:40|26156.5
07:50:41|26156.5
07:50:42|26156.5
07:50:43|26156.5
07:50:44|26156.51
07:50:45|26156.5
07:50:46|26156.5
07:50:47|26156.5
07:50:48|26156.5
07:50:49|26156.5
07:50:50|26156.5
07:50:51|26156.51
07:50:52|26156.51
07:50:54|26156.51
07:50:54|26156.5
07:50:55|26152.76
07:50:57|26151.6
07:50:57|26151.6
07:50:58|26151.6
07:51:00|26151.23
07:51:01|26151.24
07:51:02|26151.24
07:51:03|26151.23
07:51:04|26151.23
07:51:05|26151.24
07:51:06|26151.24
07:51:07|26151.24
07:51:08|26151.24
07:51:08|26151.24
07:51:10|26151.24
07:51:12|26151.61
07:51:12|26151.61
07:51:13|26151.6
07:51:14|26151.6
07:51:16|26151.6
07:51:17|26151.6
07:51:18|26151.6
07:51:19|26151.6
07:51:21|26151.61
07:51:22|26151.6
07:51:22|26151.6
07:51:24|26151.59
07:51:25|26151.25
07:51:26|26151.26
07:51:27|26151.26
07:51:28|26151.26
07:51:29|26151.25
07:51:30|26151.25
07:51:31|26151.25
07:51:32|26151.26
07:51:33|26151.25
07:51:34|26151.25
07:51:35|26141.86
07:51:36|26140.86
07:51:37|26140.54
07:51:38|26140.45
07:51:39|26140.46
07:51:40|26140.46
07:51:41|26140.45
07:51:43|26140.46
07:51:44|26140.46
07:51:45|26140.45
07:51:45|26140.45
07:51:46|26140.45
07:51:48|26140.45
07:51:48|26140.92
07:51:49|26141.31
07:51:51|26141.32
07:51:51|26142.39
07:51:52|26142.38
07:51:54|26142.38
07:51:55|26142.38
07:51:56|26142.39
07:51:57|26142.39
07:51:58|26142.38
07:51:59|26142.38
07:52:00|26142.39
07:52:01|26142.38
07:52:02|26142.38
07:52:03|26142.38
07:52:04|26142.39
07:52:05|26142.38
07:52:06|26142.38
07:52:07|26142.38
07:52:08|26142.38
07:52:09|26142.39
07:52:10|26142.38
07:52:11|26142.38
07:52:12|26142.38
07:52:13|26142.39
07:52:14|26139.01
07:52:15|26139.
07:52:16|26133.2
07:52:18|26133.2
07:52:19|26135.96
07:52:20|26137.29
07:52:21|26137.29
07:52:22|26137.29
07:52:23|26137.29
07:52:24|26137.28
07:52:25|26137.29
07:52:25|26137.28
07:52:27|26137.8
07:52:28|26137.8
07:52:28|26137.8
07:52:30|26137.8
07:52:31|26139.9
07:52:32|26139.9
07:52:32|26140.03
07:52:33|26140.03
07:52:35|26140.03
07:52:35|26140.03
07:52:37|26140.03
07:52:38|26140.02
07:52:38|26140.03
07:52:40|26140.03
07:52:40|26140.03
07:52:42|26140.02
07:52:42|26140.02
07:52:44|26140.03
07:52:44|26140.02
07:52:46|26140.03
07:52:47|26140.02
07:52:47|26140.03
07:52:48|26140.03
07:52:49|26140.03
07:52:50|26140.03
07:52:51|26140.03
07:52:53|26140.03
07:52:53|26140.02
07:52:54|26140.02
07:52:55|26140.03
07:52:56|26140.03
07:52:57|26140.03
07:52:58|26140.03
07:52:59|26140.02
07:53:00|26142.15
07:53:01|26142.51
07:53:03|26142.5
07:53:03|26142.51
07:53:05|26142.51
07:53:05|26142.51
07:53:06|26142.51
07:53:07|26142.5
07:53:09|26142.51
07:53:10|26142.63
07:53:10|26142.86
07:53:11|26142.86
07:53:12|26142.87
07:53:13|26142.86
07:53:14|26142.87
07:53:16|26142.86
07:53:16|26142.86
07:53:18|26142.86
07:53:19|26144.17
07:53:20|26144.48
07:53:22|26144.96
07:53:23|26144.97
07:53:24|26145.48
07:53:25|26145.48
07:53:26|26145.48
07:53:27|26145.48
07:53:28|26145.48
07:53:29|26145.49
07:53:30|26145.48
07:53:31|26145.48
07:53:32|26145.48
07:53:33|26145.48
07:53:34|26145.48
07:53:34|26145.49
07:53:35|26145.49
07:53:37|26145.57
07:53:38|26145.56
07:53:39|26145.57
07:53:39|26145.57
07:53:41|26145.57
07:53:42|26145.57
07:53:43|26145.57
07:53:44|26145.56
07:53:45|26145.57
07:53:46|26145.57
07:53:47|26145.56
07:53:48|26145.57
07:53:49|26145.57
07:53:50|26145.56
07:53:51|26146.27
07:53:52|26147.9
07:53:53|26148.08
07:53:54|26148.07
07:53:55|26148.08
07:53:56|26148.08
07:53:57|26148.08
07:53:58|26148.08
07:53:59|26148.07
07:54:01|26148.07
07:54:01|26148.07
07:54:02|26148.08
07:54:03|26148.07
07:54:04|26143.18
07:54:05|26143.16
07:54:07|26143.15
07:54:08|26143.16
07:54:09|26143.15
07:54:10|26143.16
07:54:11|26143.16
07:54:12|26143.15
07:54:13|26142.39
07:54:14|26142.12
07:54:15|26142.11
07:54:16|26141.84
07:54:17|26141.84
07:54:18|26141.7
07:54:20|26141.7
07:54:20|26141.71
07:54:21|26141.7
07:54:22|26141.71
07:54:23|26141.7
07:54:24|26141.71
07:54:25|26141.7
07:54:26|26141.71
07:54:27|26141.7
07:54:28|26141.7
07:54:29|26141.7
07:54:30|26141.7
07:54:31|26141.7
07:54:32|26141.7
07:54:33|26141.7
07:54:34|26141.71
07:54:35|26141.71
07:54:36|26141.71
07:54:37|26141.71
07:54:39|26141.71
07:54:39|26141.7
07:54:41|26141.7
07:54:41|26141.7
07:54:42|26141.7
07:54:43|26141.71
07:54:45|26141.7
07:54:45|26141.7
07:54:46|26141.7
07:54:47|26141.71
07:54:48|26141.7
07:54:50|26141.7
07:54:50|26141.7
07:54:52|26141.7
07:54:53|26141.71
07:54:54|26141.7
07:54:54|26141.71
07:54:55|26141.71
07:54:56|26141.71
07:54:58|26141.7
07:54:58|26141.71
07:54:59|26141.7
07:55:00|26141.71
07:55:01|26141.71
07:55:03|26141.71
07:55:03|26141.7
07:55:05|26141.71
07:55:05|26141.71
07:55:07|26141.71
07:55:07|26141.71
07:55:08|26141.7
07:55:10|26142.22
07:55:11|26139.5
07:55:11|26139.51
07:55:13|26139.5
07:55:14|26139.51
07:55:14|26139.51
07:55:16|26139.5
07:55:17|26139.51
07:55:17|26139.5
07:55:18|26139.51
07:55:20|26139.5
07:55:22|26139.51
07:55:22|26139.5
07:55:24|26139.5
07:55:25|26139.5
07:55:26|26139.5
07:55:27|26139.5
07:55:28|26139.5
07:55:29|26139.51
07:55:30|26139.51
07:55:31|26139.51
07:55:32|26139.5
07:55:33|26139.51
07:55:34|26139.5
07:55:35|26139.51
07:55:36|26138.98
07:55:37|26138.99
07:55:38|26138.99
07:55:39|26138.98
07:55:40|26138.98
07:55:41|26138.71
07:55:42|26138.47
07:55:43|26138.47
07:55:44|26138.46
07:55:45|26138.46
07:55:46|26137.95
07:55:47|26137.68
07:55:48|26136.97
07:55:49|26136.97
07:55:50|26136.96
07:55:51|26136.97
07:55:52|26136.97
07:55:53|26136.97
07:55:54|26136.97
07:55:56|26137.38
07:55:57|26137.38
07:55:58|26137.94
07:55:59|26137.94
07:56:01|26137.94
07:56:01|26137.94
07:56:02|26137.93
07:56:03|26137.93
07:56:04|26137.93
07:56:05|26137.93
07:56:06|26137.94
07:56:07|26137.94
07:56:08|26137.93
07:56:09|26137.94
07:56:10|26139.49
07:56:11|26139.49
07:56:12|26139.49
07:56:13|26139.5
07:56:14|26139.5
07:56:15|26139.5
07:56:16|26139.5
07:56:17|26139.49
07:56:18|26139.5
07:56:19|26139.5
07:56:21|26139.49
07:56:22|26139.49
07:56:23|26139.49
07:56:24|26139.49
07:56:25|26139.49
07:56:26|26139.49
07:56:27|26139.49
07:56:28|26139.49
07:56:29|26139.5
07:56:30|26139.49
07:56:31|26139.49
07:56:32|26141.71
07:56:33|26141.75
07:56:34|26141.79
07:56:35|26141.79
07:56:37|26141.79
07:56:37|26141.79
07:56:38|26141.79
07:56:40|26141.79
07:56:40|26141.79
07:56:42|26141.79
07:56:43|26141.79
07:56:44|26141.79
07:56:45|26141.79
07:56:46|26141.79
07:56:47|26141.79
07:56:48|26141.79
07:56:48|26141.78
07:56:50|26141.79
07:56:51|26141.79
07:56:52|26141.79
07:56:52|26141.78
07:56:54|26141.78
07:56:55|26141.78
07:56:55|26141.78
07:56:56|26141.78
07:56:58|26141.78
07:56:59|26141.78
07:57:00|26141.78
07:57:01|26141.78
07:57:02|26141.78
07:57:03|26141.79
07:57:04|26141.78
07:57:05|26141.78
07:57:06|26141.79
07:57:07|26141.78
07:57:08|26141.78
07:57:09|26141.79
07:57:09|26141.79
07:57:11|26141.78
07:57:12|26141.79
07:57:13|26141.78
07:57:14|26141.79
07:57:15|26141.79
07:57:16|26141.78
07:57:17|26142.3
07:57:18|26143.75
07:57:19|26144.14
07:57:20|26144.13
07:57:21|26144.13
07:57:22|26144.14
07:57:23|26144.13
07:57:24|26144.13
07:57:25|26144.14
07:57:26|26144.13
07:57:27|26144.13
07:57:28|26144.13
07:57:30|26143.61
07:57:30|26143.61
07:57:31|26143.61
07:57:32|26143.61
07:57:33|26143.61
07:57:34|26143.61
07:57:35|26143.61
07:57:36|26143.62
07:57:37|26143.62
07:57:38|26143.62
07:57:39|26143.61
07:57:40|26143.61
07:57:41|26143.62
07:57:42|26143.62
07:57:43|26143.62
07:57:44|26143.62
07:57:45|26143.61
07:57:46|26143.61
07:57:47|26143.61
07:57:48|26143.61
07:57:49|26143.62
07:57:50|26143.62
07:57:51|26143.61
07:57:52|26143.62
07:57:53|26143.62
07:57:54|26143.62
07:57:55|26143.09
07:57:56|26142.46
07:57:57|26142.46
07:57:58|26142.46
07:57:59|26142.46
07:58:00|26142.46
07:58:01|26142.47
07:58:02|26142.46
07:58:03|26142.46
07:58:04|26142.46
07:58:05|26142.47
07:58:06|26142.47
07:58:07|26142.46
07:58:08|26142.47
07:58:09|26142.47
07:58:10|26142.47
07:58:11|26142.46
07:58:12|26142.46
07:58:13|26142.47
07:58:14|26142.46
07:58:15|26142.46
07:58:16|26142.47
07:58:17|26142.47
07:58:18|26142.47
07:58:19|26142.47
07:58:20|26142.46
07:58:21|26142.46
07:58:23|26142.46
07:58:24|26142.47
07:58:25|26142.47
07:58:26|26142.46
07:58:27|26135.8
07:58:28|26135.8
07:58:29|26135.8
07:58:31|26135.81
07:58:31|26135.8
07:58:33|26135.8
07:58:34|26135.81
07:58:35|26135.81
07:58:36|26135.81
07:58:36|26135.8
07:58:38|26134.92
07:58:39|26134.92
07:58:40|26134.92
07:58:41|26134.92
07:58:42|26134.93
07:58:43|26134.92
07:58:44|26134.92
07:58:45|26134.92
07:58:46|26134.92
07:58:47|26133.34
07:58:48|26133.
07:58:49|26132.25
07:58:50|26131.14
07:58:51|26128.33
07:58:52|26128.33
07:58:53|26128.33
07:58:54|26128.32
07:58:55|26128.32
07:58:56|26128.33
07:58:57|26128.32
07:58:58|26128.33
07:58:59|26128.32
07:59:00|26128.32
07:59:01|26128.32
07:59:02|26129.24
07:59:03|26129.63
07:59:05|26131.98
07:59:05|26131.99
07:59:06|26131.99
07:59:07|26131.98
07:59:08|26131.99
07:59:09|26131.98
07:59:10|26131.98
07:59:11|26131.99
07:59:12|26131.99
07:59:13|26131.98
07:59:14|26131.98
07:59:15|26131.98
07:59:16|26131.98
07:59:17|26131.99
07:59:18|26131.98
07:59:19|26131.99
07:59:20|26131.98
07:59:21|26131.99
07:59:22|26131.98
07:59:24|26131.99
07:59:25|26131.99
07:59:26|26131.99
07:59:27|26131.98
07:59:28|26131.98
07:59:29|26131.99
07:59:30|26131.98
07:59:31|26131.98
07:59:32|26131.98
07:59:33|26131.98
07:59:34|26131.98
07:59:35|26131.99
07:59:36|26131.98
07:59:37|26131.99
07:59:38|26131.99
07:59:39|26131.98
07:59:40|26131.99
07:59:41|26131.99
07:59:42|26131.99
07:59:43|26131.98
07:59:44|26131.98
07:59:45|26131.98
07:59:46|26131.98
07:59:47|26131.98
07:59:48|26131.99
07:59:49|26131.98
07:59:50|26131.46
07:59:51|26131.46
07:59:52|26131.46
07:59:53|26131.46
07:59:54|26131.26
07:59:55|26131.27
07:59:56|26131.27
07:59:57|26131.26
07:59:58|26131.26
07:59:59|26131.27
08:00:01|26131.98
08:00:01|26131.98
08:00:02|26131.99
08:00:03|26132.74
08:00:04|26136.68
08:00:06|26136.68
08:00:07|26136.68
08:00:07|26138.08
08:00:09|26139.32
08:00:10|26139.84
08:00:10|26139.83
08:00:11|26139.84
08:00:13|26139.83
08:00:13|26139.83
08:00:15|26139.83
08:00:15|26139.83
08:00:16|26139.83
08:00:18|26139.83
08:00:19|26139.84
08:00:19|26139.84
08:00:21|26139.83
08:00:22|26139.84
08:00:23|26139.83
08:00:24|26139.83
08:00:25|26139.83
08:00:27|26139.84
08:00:28|26139.84
08:00:29|26139.83
08:00:30|26139.84
08:00:30|26139.84
08:00:32|26139.84
08:00:33|26139.84
08:00:33|26139.84
08:00:35|26139.84
08:00:36|26139.83
08:00:37|26139.83
08:00:38|26144.32
08:00:39|26144.31
08:00:39|26144.32
08:00:40|26144.32
08:00:41|26144.32
08:00:43|26144.32
08:00:43|26144.31
08:00:44|26144.31
08:00:46|26144.32
08:00:46|26144.32
08:00:48|26144.35
08:00:49|26145.
08:00:50|26148.49
08:00:51|26148.49
08:00:52|26148.48
08:00:52|26148.48
08:00:54|26148.48
08:00:55|26148.48
08:00:56|26148.48
08:00:57|26148.49
08:00:58|26148.48
08:00:58|26148.49
08:00:59|26148.49
08:01:01|26148.48
08:01:02|26148.48
08:01:03|26148.49
08:01:04|26148.49
08:01:05|26148.49
08:01:06|26148.48
08:01:07|26148.49
08:01:08|26148.48
08:01:09|26148.49
08:01:10|26148.48
08:01:11|26148.48
08:01:12|26148.49
08:01:13|26148.49
08:01:15|26148.49
08:01:15|26130.47
08:01:16|26128.38
08:01:17|26128.37
08:01:18|26128.38
08:01:19|26128.37
08:01:20|26128.37
08:01:21|26128.37
08:01:22|26128.37
08:01:23|26128.38
08:01:24|26129.06
08:01:26|26129.05
08:01:27|26129.56
08:01:28|26129.56
08:01:29|26130.68
08:01:30|26131.71
08:01:31|26131.71
08:01:32|26131.72
08:01:33|26131.72
08:01:34|26131.71
08:01:36|26131.72
08:01:37|26131.72
08:01:38|26131.71
08:01:39|26131.72
08:01:41|26131.72
08:01:41|26131.72
08:01:42|26131.72
08:01:43|26131.72
08:01:44|26131.72
08:01:45|26131.71
08:01:46|26131.72
08:01:47|26131.71
08:01:48|26131.72
08:01:49|26131.71
08:01:50|26131.71
08:01:51|26131.72
08:01:52|26131.71
08:01:53|26131.71
08:01:54|26131.71
08:01:56|26131.72
08:01:56|26131.71
08:01:57|26131.72
08:01:58|26131.72
08:02:00|26131.72
08:02:00|26131.72
08:02:01|26131.72
08:02:02|26131.71
08:02:03|26131.71
08:02:05|26131.72
08:02:05|26131.72
08:02:07|26131.71
08:02:07|26131.71
08:02:08|26131.72
08:02:09|26134.05
08:02:10|26134.04
08:02:11|26134.05
08:02:13|26134.33
08:02:13|26135.99
08:02:14|26136.21
08:02:16|26136.21
08:02:16|26138.24
08:02:18|26139.14
08:02:18|26139.14
08:02:19|26139.13
08:02:20|26139.14
08:02:22|26139.14
08:02:22|26139.14
08:02:24|26139.13
08:02:24|26139.14
08:02:26|26139.14
08:02:27|26139.13
08:02:28|26139.13
08:02:30|26139.13
08:02:30|26139.14
08:02:32|26139.13
08:02:33|26139.14
08:02:34|26139.14
08:02:35|26139.13
08:02:36|26139.14
08:02:37|26139.13
08:02:37|26139.14
08:02:38|26139.14
08:02:39|26140.35
08:02:40|26140.43
08:02:42|26140.44
08:02:43|26140.43
08:02:43|26141.61
08:02:45|26141.61
08:02:45|26141.6
08:02:47|26141.61
08:02:47|26141.61
08:02:48|26141.62
08:02:50|26141.63
08:02:51|26141.62
08:02:51|26141.62
08:02:53|26141.62
08:02:54|26141.62
08:02:55|26144.04
08:02:56|26144.05
08:02:56|26144.05
08:02:58|26144.04
08:02:59|26144.05
08:02:59|26144.04
08:03:01|26144.04
08:03:02|26147.06
08:03:03|26147.06
08:03:04|26147.44
08:03:05|26147.44
08:03:06|26147.44
08:03:07|26148.1
08:03:08|26148.09
08:03:09|26148.1
08:03:10|26148.1
08:03:11|26149.66
08:03:12|26149.66
08:03:13|26149.67
08:03:14|26149.95
08:03:14|26149.95
08:03:15|26150.12
08:03:17|26150.16
08:03:18|26150.19
08:03:19|26150.51
08:03:20|26150.5
08:03:20|26150.58
08:03:22|26150.93
08:03:23|26150.97
08:03:24|26151.9
08:03:25|26151.91
08:03:25|26151.91
08:03:27|26150.06
08:03:28|26150.06
08:03:30|26150.07
08:03:31|26150.06
08:03:32|26150.06
08:03:33|26150.06
08:03:34|26150.06
08:03:34|26150.07
08:03:36|26150.07
08:03:37|26150.07
08:03:38|26150.06
08:03:39|26150.79
08:03:40|26152.36
08:03:41|26152.37
08:03:42|26152.36
08:03:43|26152.37
08:03:44|26152.37
08:03:45|26152.37
08:03:46|26152.37
08:03:47|26153.1
08:03:48|26154.32
08:03:49|26154.32
08:03:50|26154.32
08:03:51|26154.32
08:03:52|26154.32
08:03:53|26154.31
08:03:54|26154.32
08:03:55|26154.32
08:03:56|26154.31
08:03:57|26154.32
08:03:58|26154.32
08:03:59|26154.31
08:04:00|26154.32
08:04:01|26154.61
08:04:02|26154.61
08:04:03|26154.89
08:04:04|26154.91
08:04:05|26156.14
08:04:06|26156.14
08:04:07|26156.14
08:04:08|26156.14
08:04:09|26156.15
08:04:10|26156.14
08:04:11|26156.15
08:04:12|26156.14
08:04:13|26156.14
08:04:14|26156.14
08:04:15|26156.14
08:04:16|26156.14
08:04:17|26156.14
08:04:18|26156.15
08:04:19|26156.14
08:04:20|26156.14
08:04:21|26156.15
08:04:22|26156.15
08:04:23|26156.15
08:04:24|26156.15
08:04:25|26156.15
08:04:26|26156.14
08:04:27|26156.14
08:04:28|26156.14
08:04:30|26156.15
08:04:30|26156.4
08:04:31|26156.4
08:04:32|26156.4
08:04:33|26156.4
08:04:35|26156.7
08:04:36|26156.71
08:04:36|26156.71
08:04:37|26156.7
08:04:39|26156.71
08:04:39|26157.34
08:04:41|26157.33
08:04:41|26157.34
08:04:42|26157.34
08:04:44|26157.34
08:04:45|26157.34
08:04:45|26157.58
08:04:47|26157.58
08:04:47|26162.28
08:04:49|26162.53
08:04:49|26162.52
08:04:51|26162.52
08:04:51|26162.52
08:04:52|26162.52
08:04:54|26162.52
08:04:55|26162.52
08:04:56|26162.53
08:04:57|26162.52
08:04:58|26162.52
08:04:59|26162.52
08:05:00|26162.52
08:05:01|26162.72
08:05:02|26162.72
08:05:03|26162.72
08:05:03|26162.73
08:05:05|26164.22
08:05:06|26164.8
08:05:07|26165.03
08:05:08|26165.09
08:05:08|26165.12
08:05:09|26165.12
08:05:11|26165.11
08:05:11|26165.12
08:05:12|26166.48
08:05:14|26166.49
08:05:14|26166.49
08:05:16|26166.49
08:05:16|26166.49
08:05:18|26167.81
08:05:19|26166.73
08:05:20|26166.73
08:05:21|26166.74
08:05:21|26166.74
08:05:23|26166.74
08:05:23|26166.73
08:05:25|26168.98
08:05:26|26170.63
08:05:27|26170.63
08:05:28|26171.74
08:05:29|26172.51
08:05:30|26176.02
08:05:31|26176.01
08:05:32|26176.02
08:05:33|26176.01
08:05:34|26176.02
08:05:35|26177.54
08:05:36|26178.59
08:05:37|26178.58
08:05:38|26178.59
08:05:39|26178.58
08:05:40|26178.59
08:05:41|26178.59
08:05:42|26180.23
08:05:43|26180.23
08:05:44|26180.23
08:05:45|26180.23
08:05:46|26182.19
08:05:47|26182.27
08:05:48|26183.57
08:05:49|26183.57
08:05:50|26183.57
08:05:51|26183.57
08:05:52|26183.58
08:05:53|26183.58
08:05:54|26183.58
08:05:55|26183.58
08:05:56|26183.58
08:05:57|26183.58
08:05:58|26183.58
08:05:59|26183.58
08:06:00|26183.57
08:06:01|26183.57
08:06:02|26183.58
08:06:03|26183.58
08:06:04|26183.58
08:06:05|26183.85
08:06:06|26185.7
08:06:07|26186.18
08:06:09|26187.28
08:06:09|26187.28
08:06:10|26187.29
08:06:11|26187.28
08:06:12|26187.87
08:06:14|26188.34
08:06:14|26188.35
08:06:15|26188.8
08:06:16|26188.9
08:06:17|26188.93
08:06:18|26188.93
08:06:19|26189.08
08:06:21|26189.08
08:06:21|26190.97
08:06:22|26191.31
08:06:23|26191.32
08:06:24|26191.32
08:06:25|26191.34
08:06:26|26191.34
08:06:27|26191.36
08:06:28|26191.36
08:06:29|26193.1
08:06:30|26197.59
08:06:32|26198.32
08:06:33|26198.32
08:06:34|26198.33
08:06:35|26198.34
08:06:36|26198.96
08:06:37|26199.18
08:06:38|26199.19
08:06:39|26199.19
08:06:40|26199.18
08:06:41|26199.18
08:06:42|26199.18
08:06:43|26199.18
08:06:44|26199.19
08:06:45|26199.18
08:06:46|26199.19
08:06:47|26199.19
08:06:48|26199.18
08:06:49|26199.18
08:06:50|26199.18
08:06:51|26194.25
08:06:52|26194.25
08:06:53|26194.25
08:06:54|26194.11
08:06:55|26193.45
08:06:56|26192.08
08:06:57|26191.31
08:06:58|26188.49
08:06:59|26187.68
08:07:00|26186.88
08:07:01|26186.88
08:07:02|26186.88
08:07:03|26186.88
08:07:04|26186.88
08:07:05|26188.41
08:07:06|26190.81
08:07:07|26190.81
08:07:08|26190.81
08:07:09|26190.81
08:07:10|26194.71
08:07:11|26194.72
08:07:12|26194.73
08:07:13|26194.95
08:07:14|26195.12
08:07:15|26195.35
08:07:16|26195.36
08:07:17|26196.18
08:07:18|26196.18
08:07:19|26196.19
08:07:20|26196.71
08:07:21|26199.3
08:07:22|26200.
08:07:23|26200.59
08:07:24|26200.6
08:07:25|26200.6
08:07:26|26200.6
08:07:27|26200.6
08:07:28|26200.6
08:07:29|26200.6
08:07:30|26200.6
08:07:32|26200.6
08:07:33|26200.59
08:07:34|26200.6
08:07:35|26200.59
08:07:36|26200.59
08:07:37|26200.59
08:07:38|26200.6
08:07:39|26200.6
08:07:40|26200.6
08:07:41|26200.6
08:07:42|26200.6
08:07:42|26200.6
08:07:44|26200.6
08:07:45|26200.6
08:07:46|26200.6
08:07:47|26200.6
08:07:48|26200.6
08:07:49|26200.6
08:07:50|26200.59
08:07:50|26200.59
08:07:51|26200.6
08:07:53|26200.59
08:07:54|26200.6
08:07:54|26200.6
08:07:56|26200.59
08:07:57|26200.59
08:07:58|26200.6
08:07:59|26200.6
08:08:00|26200.59
08:08:01|26200.6
08:08:02|26200.59
08:08:03|26200.6
08:08:03|26200.6
08:08:05|26200.6
08:08:05|26200.6
08:08:07|26200.6
08:08:08|26200.6
08:08:09|26200.6
08:08:10|26207.07
08:08:11|26207.07
08:08:12|26207.07
08:08:13|26207.08
08:08:14|26207.08
08:08:15|26209.71
08:08:16|26209.7
08:08:17|26209.71
08:08:17|26209.71
08:08:18|26209.99
08:08:20|26210.73
08:08:21|26210.73
08:08:21|26210.73
08:08:23|26210.74
08:08:23|26210.74
08:08:25|26211.25
08:08:26|26211.28
08:08:26|26212.6
08:08:28|26212.59
08:08:29|26212.59
08:08:29|26212.6
08:08:31|26212.6
08:08:32|26212.59
08:08:33|26212.59
08:08:35|26212.6
08:08:36|26212.59
08:08:37|26212.59
08:08:39|26212.59
08:08:39|26212.59
08:08:40|26212.59
08:08:42|26205.92
08:08:43|26205.9
08:08:44|26204.73
08:08:45|26204.69
08:08:46|26204.69
08:08:46|26204.7
08:08:47|26204.69
08:08:49|26201.93
08:08:50|26199.82
08:08:51|26199.66
08:08:52|26199.64
08:08:53|26199.05
08:08:55|26198.76
08:08:55|26197.81
08:08:56|26197.81
08:08:57|26197.81
08:08:58|26197.82
08:08:59|26197.81
08:09:00|26197.81
08:09:01|26194.96
08:09:02|26194.95
08:09:03|26194.96
08:09:05|26194.95
08:09:06|26194.96
08:09:06|26194.96
08:09:08|26194.95
08:09:08|26194.96
08:09:09|26194.96
08:09:10|26194.95
08:09:11|26194.95
08:09:12|26194.95
08:09:13|26194.95
08:09:15|26194.96
08:09:16|26194.95
08:09:17|26194.96
08:09:18|26194.96
08:09:19|26194.96
08:09:20|26194.95
08:09:21|26194.95
08:09:22|26194.96
08:09:23|26194.96
08:09:24|26194.95
08:09:25|26194.96
08:09:26|26194.95
08:09:27|26194.95
08:09:28|26194.95
08:09:29|26194.95
08:09:30|26194.95
08:09:31|26194.95
08:09:32|26194.95
08:09:33|26194.95
08:09:34|26194.96
08:09:35|26194.96
08:09:37|26194.95
08:09:37|26194.96
08:09:39|26194.96
08:09:40|26194.95
08:09:40|26194.96
08:09:42|26194.95
08:09:43|26194.96
08:09:44|26194.95
08:09:44|26194.96
08:09:45|26194.95
08:09:47|26194.95
08:09:48|26194.95
08:09:49|26194.95
08:09:49|26194.95
08:09:50|26194.96
08:09:52|26194.95
08:09:53|26194.95
08:09:54|26194.95
08:09:55|26194.96
08:09:57|26194.95
08:09:57|26194.43
08:09:58|26194.43
08:09:59|26192.87
08:10:00|26191.7
08:10:01|26190.02
08:10:02|26190.02
08:10:03|26190.01
08:10:04|26190.
08:10:05|26190.01
08:10:07|26190.01
08:10:08|26190.01
08:10:09|26190.01
08:10:09|26190.01
08:10:10|26190.
08:10:11|26190.
08:10:13|26187.66
08:10:14|26187.66
08:10:15|26187.66
08:10:16|26187.66
08:10:17|26187.66
08:10:18|26187.66
08:10:19|26187.66
08:10:20|26187.66
08:10:21|26187.65
08:10:21|26187.65
08:10:23|26187.65
08:10:24|26187.65
08:10:25|26187.66
08:10:26|26187.65
08:10:27|26187.65
08:10:27|26187.65
08:10:28|26187.66
08:10:30|26187.65
08:10:31|26187.65
08:10:32|26187.65
08:10:32|26187.66
08:10:34|26187.66
08:10:36|26187.65
08:10:37|26187.66
08:10:38|26187.66
08:10:38|26187.66
08:10:40|26187.65
08:10:41|26187.65
08:10:42|26187.65
08:10:43|26187.65
08:10:44|26187.66
08:10:45|26187.66
08:10:45|26187.66
08:10:46|26187.65
08:10:47|26187.66
08:10:49|26187.66
08:10:50|26187.66
08:10:51|26187.65
08:10:52|26187.65
08:10:52|26187.65
08:10:53|26187.66
08:10:54|26187.65
08:10:55|26187.66
08:10:56|26187.65
08:10:58|26187.65
08:10:59|26187.66
08:10:59|26187.66
08:11:01|26187.14
08:11:02|26187.13
08:11:02|26187.13
08:11:03|26187.13
08:11:04|26187.13
08:11:06|26187.13
08:11:07|26187.13
08:11:07|26187.13
08:11:08|26187.14
08:11:10|26187.14
08:11:11|26187.14
08:11:11|26187.13
08:11:12|26187.13
08:11:13|26185.9
08:11:14|26185.89
08:11:16|26185.89
08:11:17|26185.89
08:11:17|26185.89
08:11:18|26185.9
08:11:20|26185.89
08:11:21|26185.89
08:11:21|26185.89
08:11:22|26185.9
08:11:23|26185.37
08:11:24|26185.38
08:11:26|26185.38
08:11:26|26185.37
08:11:28|26185.37
08:11:29|26185.37
08:11:29|26185.38
08:11:30|26185.01
08:11:31|26184.76
08:11:32|26184.75
08:11:34|26184.75
08:11:34|26184.75
08:11:36|26184.75
08:11:37|26184.75
08:11:38|26184.75
08:11:40|26184.75
08:11:40|26184.75
08:11:42|26184.76
08:11:42|26184.75
08:11:43|26184.75
08:11:44|26184.75
08:11:45|26181.4
08:11:46|26181.39
08:11:47|26181.4
08:11:48|26181.39
08:11:50|26181.4
08:11:51|26181.08
08:11:52|26180.23
08:11:53|26180.22
08:11:54|26180.23
08:11:55|26180.22
08:11:56|26180.23
08:11:57|26180.22
08:11:58|26180.23
08:11:59|26180.22
08:12:00|26180.23
08:12:01|26180.22
08:12:02|26180.22
08:12:03|26180.22
08:12:04|26178.71
08:12:05|26178.58
08:12:06|26178.59
08:12:07|26178.59
08:12:08|26178.59
08:12:09|26178.58
08:12:10|26178.58
08:12:11|26178.58
08:12:12|26178.58
08:12:13|26178.58
08:12:14|26178.59
08:12:15|26178.58
08:12:16|26178.3
08:12:17|26178.3
08:12:18|26178.3
08:12:18|26178.3
08:12:19|26178.3
08:12:20|26178.3
08:12:22|26178.3
08:12:23|26178.3
08:12:23|26178.3
08:12:24|26176.75
08:12:26|26176.75
08:12:27|26176.75
08:12:28|26176.75
08:12:29|26176.74
08:12:29|26176.74
08:12:30|26176.74
08:12:32|26176.75
08:12:33|26176.75
08:12:33|26176.74
08:12:34|26176.74
08:12:35|26176.74
08:12:37|26176.74
08:12:38|26176.75
08:12:39|26176.75
08:12:41|26177.25
08:12:41|26177.26
08:12:42|26180.07
08:12:43|26188.5
08:12:44|26192.33
08:12:45|26192.34
08:12:46|26192.33
08:12:47|26192.34
08:12:48|26192.33
08:12:49|26192.33
08:12:50|26192.33
08:12:51|26192.33
08:12:52|26192.33
08:12:53|26192.33
08:12:54|26192.34
08:12:55|26192.33
08:12:56|26192.34
08:12:57|26192.33
08:12:58|26192.34
08:12:59|26192.33
08:13:00|26192.34
08:13:01|26192.34
08:13:03|26192.33
08:13:03|26192.33
08:13:05|26192.34
08:13:06|26192.34
08:13:07|26192.33
08:13:08|26192.33
08:13:09|26192.33
08:13:10|26192.33
08:13:11|26192.33
08:13:12|26192.34
08:13:13|26192.33
08:13:14|26192.33
08:13:15|26192.34
08:13:16|26192.33
08:13:17|26192.33
08:13:18|26192.33
08:13:19|26192.34
08:13:20|26192.33
08:13:21|26192.33
08:13:22|26192.33
08:13:23|26183.45
08:13:24|26183.26
08:13:25|26183.25
08:13:26|26183.25
08:13:27|26183.25
08:13:28|26183.25
08:13:29|26183.25
08:13:30|26183.25
08:13:31|26183.26
08:13:32|26181.12
08:13:33|26181.13
08:13:34|26181.12
08:13:35|26181.12
08:13:36|26181.13
08:13:37|26181.12
08:13:39|26181.12
08:13:40|26181.12
08:13:40|26181.12
08:13:42|26181.12
08:13:42|26181.12
08:13:44|26181.12
08:13:45|26181.12
08:13:45|26181.12
08:13:47|26181.12
08:13:48|26181.13
08:13:49|26181.12
08:13:50|26181.12
08:13:51|26181.12
08:13:51|26181.12
08:13:53|26181.11
08:13:54|26181.11
08:13:55|26181.11
08:13:56|26181.11
08:13:57|26181.11
08:13:58|26181.11
08:13:58|26181.11
08:13:59|26181.11
08:14:01|26180.6
08:14:02|26180.6
08:14:03|26180.59
08:14:04|26180.59
08:14:05|26180.59
08:14:06|26180.6
08:14:07|26177.86
08:14:08|26177.78
08:14:09|26180.57
08:14:10|26183.19
08:14:10|26183.98
08:14:12|26184.91
08:14:13|26184.91
08:14:14|26184.92
08:14:15|26184.91
08:14:16|26184.92
08:14:17|26184.92
08:14:18|26184.91
08:14:19|26184.91
08:14:20|26184.91
08:14:21|26184.91
08:14:22|26184.91
08:14:23|26180.3
08:14:23|26180.3
08:14:25|26180.3
08:14:26|26179.23
08:14:27|26177.53
08:14:28|26177.53
08:14:28|26177.53
08:14:29|26176.74
08:14:31|26175.
08:14:32|26174.69
08:14:33|26174.69
08:14:34|26174.69
08:14:35|26174.69
08:14:36|26174.69
08:14:37|26174.69
08:14:37|26174.69
08:14:39|26174.52
08:14:40|26174.17
08:14:41|26174.18
08:14:43|26174.17
08:14:43|26174.18
08:14:44|26173.5
08:14:45|26173.49
08:14:47|26173.47
08:14:48|26173.48
08:14:49|26173.48
08:14:50|26173.47
08:14:51|26173.47
08:14:52|26173.48
08:14:53|26173.47
08:14:53|26173.47
08:14:55|26173.47
08:14:55|26173.47
08:14:56|26173.47
08:14:58|26173.47
08:14:58|26173.47
08:15:00|26173.48
08:15:00|26172.95
08:15:02|26172.52
08:15:03|26172.52
08:15:04|26172.52
08:15:04|26172.53
08:15:06|26172.52
08:15:07|26172.53
08:15:08|26172.53
08:15:09|26172.53
08:15:09|26172.52
08:15:11|26172.52
08:15:12|26172.53
08:15:12|26172.53
08:15:14|26172.52
08:15:15|26172.52
08:15:16|26172.52
08:15:17|26172.53
08:15:18|26172.52
08:15:19|26172.53
08:15:20|26185.
08:15:21|26185.
08:15:22|26184.99
08:15:23|26185.
08:15:24|26185.
08:15:25|26184.99
08:15:25|26184.99
08:15:27|26184.99
08:15:28|26184.99
08:15:29|26185.
08:15:29|26184.99
08:15:30|26184.99
08:15:32|26184.99
08:15:33|26184.99
08:15:34|26184.99
08:15:35|26184.99
08:15:35|26184.99
08:15:36|26184.99
08:15:38|26185.
08:15:39|26185.
08:15:40|26184.99
08:15:41|26184.99
08:15:43|26185.
08:15:43|26185.
08:15:45|26185.
08:15:46|26186.83
08:15:47|26187.63
08:15:47|26187.63
08:15:49|26187.63
08:15:50|26187.64
08:15:51|26187.64
08:15:52|26187.64
08:15:53|26187.64
08:15:54|26187.63
08:15:55|26187.63
08:15:56|26187.63
08:15:57|26187.64
08:15:58|26187.64
08:15:58|26187.63
08:16:00|26187.63
08:16:01|26187.63
08:16:02|26187.63
08:16:03|26187.64
08:16:03|26188.66
08:16:04|26188.66
08:16:06|26188.66
08:16:07|26188.67
08:16:07|26188.66
08:16:09|26188.67
08:16:10|26188.66
08:16:11|26188.67
08:16:12|26188.67
08:16:12|26192.54
08:16:14|26192.54
08:16:15|26192.55
08:16:16|26192.55
08:16:17|26192.55
08:16:18|26192.54
08:16:19|26192.54
08:16:20|26192.54
08:16:21|26192.54
08:16:22|26192.55
08:16:23|26192.55
08:16:24|26192.55
08:16:25|26192.55
08:16:26|26192.54
08:16:27|26193.71
08:16:28|26193.84
08:16:29|26193.84
08:16:30|26193.84
08:16:31|26193.85
08:16:32|26193.85
08:16:33|26193.85
08:16:34|26193.85
08:16:35|26193.85
08:16:36|26193.85
08:16:37|26193.85
08:16:38|26193.85
08:16:39|26193.84
08:16:40|26193.84
08:16:42|26193.84
08:16:43|26193.84
08:16:43|26193.84
08:16:45|26193.84
08:16:46|26182.84
08:16:47|26181.26
08:16:48|26180.01
08:16:49|26180.
08:16:50|26180.01
08:16:51|26180.01
08:16:52|26180.
08:16:53|26180.
08:16:54|26180.01
08:16:55|26180.03
08:16:56|26180.02
08:16:57|26180.03
08:16:58|26180.03
08:16:59|26180.03
08:17:00|26180.05
08:17:01|26183.54
08:17:02|26184.59
08:17:03|26185.87
08:17:04|26185.87
08:17:05|26185.86
08:17:06|26185.86
08:17:07|26185.87
08:17:08|26185.87
08:17:09|26185.87
08:17:10|26185.87
08:17:11|26185.87
08:17:12|26185.87
08:17:13|26185.88
08:17:14|26185.87
08:17:15|26185.88
08:17:16|26185.87
08:17:17|26185.87
08:17:18|26185.88
08:17:19|26185.87
08:17:20|26185.87
08:17:21|26185.87
08:17:22|26185.88
08:17:23|26185.88
08:17:24|26185.87
08:17:25|26185.87
08:17:26|26185.87
08:17:27|26185.35
08:17:28|26181.04
08:17:29|26181.04
08:17:30|26181.04
08:17:31|26181.05
08:17:32|26181.05
08:17:33|26181.05
08:17:34|26181.05
08:17:35|26181.05
08:17:36|26181.04
08:17:37|26181.04
08:17:38|26181.04
08:17:39|26181.04
08:17:40|26181.04
08:17:41|26181.04
08:17:42|26181.04
08:17:43|26181.04
08:17:44|26181.04
08:17:45|26181.04
08:17:46|26181.04
08:17:47|26181.04
08:17:48|26181.04
08:17:49|26181.05
08:17:50|26181.04
08:17:51|26181.05
08:17:52|26181.04
08:17:53|26181.05
08:17:54|26181.05
08:17:55|26181.04
08:17:56|26181.05
08:17:57|26181.04
08:17:58|26181.05
08:17:59|26181.05
08:18:00|26181.05
08:18:01|26181.04
08:18:03|26181.04
08:18:03|26181.04
08:18:04|26181.04
08:18:05|26181.05
08:18:06|26181.04
08:18:07|26181.04
08:18:08|26181.04
08:18:09|26181.04
08:18:10|26180.76
08:18:11|26180.75
08:18:12|26180.58
08:18:13|26180.57
08:18:14|26180.57
08:18:15|26180.57
08:18:16|26180.57
08:18:17|26180.57
08:18:18|26180.27
08:18:19|26180.27
08:18:21|26180.27
08:18:21|26180.28
08:18:23|26180.27
08:18:23|26180.28
08:18:25|26179.75
08:18:25|26179.73
08:18:27|26179.5
08:18:28|26178.66
08:18:29|26178.58
08:18:30|26178.57
08:18:31|26178.57
08:18:32|26178.57
08:18:33|26178.57
08:18:34|26178.57
08:18:35|26178.57
08:18:36|26178.57
08:18:37|26178.58
08:18:38|26178.57
08:18:39|26178.57
08:18:40|26178.57
08:18:41|26178.57
08:18:42|26178.57
08:18:44|26178.57
08:18:45|26178.57
08:18:46|26178.58
08:18:47|26178.57
08:18:48|26178.57
08:18:49|26178.58
08:18:50|26178.57
08:18:51|26178.58
08:18:52|26178.57
08:18:53|26178.58
08:18:54|26178.57
08:18:55|26178.58
08:18:57|26178.57
08:18:57|26178.58
08:18:59|26178.58
08:18:59|26178.57
08:19:01|26178.57
08:19:01|26178.57
08:19:03|26178.57
08:19:03|26178.58
08:19:05|26178.58
08:19:06|26178.58
08:19:07|26178.58
08:19:08|26178.57
08:19:09|26178.57
08:19:10|26178.57
08:19:11|26178.57
08:19:12|26178.58
08:19:12|26178.57
08:19:15|26178.57
08:19:16|26178.57
08:19:17|26178.57
08:19:18|26178.57
08:19:19|26178.58
08:19:20|26178.58
08:19:21|26178.57
08:19:22|26178.57
08:19:23|26178.58
08:19:25|26178.58
08:19:25|26178.58
08:19:26|26178.58
08:19:27|26178.57
08:19:28|26178.57
08:19:29|26178.57
08:19:30|26178.58
08:19:31|26178.58
08:19:32|26178.57
08:19:33|26178.57
08:19:34|26178.58
08:19:35|26178.58
08:19:36|26178.57
08:19:37|26178.57
08:19:38|26178.57
08:19:39|26178.57
08:19:41|26177.07
08:19:41|26177.07
08:19:42|26177.07
08:19:43|26177.07
08:19:44|26177.06
08:19:47|26177.06
08:19:48|26177.07
08:19:49|26177.07
08:19:50|26177.06
08:19:51|26177.06
08:19:52|26177.07
08:19:53|26177.07
08:19:54|26177.06
08:19:56|26177.06
08:19:57|26177.06
08:19:58|26177.07
08:19:59|26177.06
08:20:00|26177.06
08:20:01|26177.07
08:20:02|26177.06
08:20:03|26177.06
08:20:04|26177.58
08:20:05|26178.58
08:20:06|26178.58
08:20:07|26178.57
08:20:08|26178.57
08:20:09|26178.57
08:20:10|26178.58
08:20:11|26183.69
08:20:12|26184.92
08:20:13|26184.91
08:20:14|26185.06
08:20:15|26185.06
08:20:16|26185.06
08:20:17|26185.16
08:20:18|26185.16
08:20:19|26185.16
08:20:20|26185.17
08:20:21|26185.17
08:20:22|26185.46
08:20:24|26185.46
08:20:24|26179.63
08:20:25|26179.62
08:20:26|26179.63
08:20:27|26179.63
08:20:28|26179.62
08:20:29|26179.63
08:20:31|26179.63
08:20:31|26179.62
08:20:33|26179.62
08:20:33|26179.62
08:20:34|26179.63
08:20:35|26179.63
08:20:36|26179.63
08:20:37|26179.62
08:20:39|26179.63
08:20:39|26179.63
08:20:40|26179.63
08:20:42|26179.62
08:20:42|26179.63
08:20:43|26179.62
08:20:45|26179.63
08:20:46|26179.63
08:20:47|26179.63
08:20:48|26179.63
08:20:49|26179.63
08:20:50|26179.63
08:20:51|26179.63
08:20:52|26179.63
08:20:53|26179.63
08:20:54|26179.62
08:20:55|26179.63
08:20:56|26179.62
08:20:57|26179.63
08:20:58|26179.63
08:20:59|26179.63
08:21:01|26179.62
08:21:02|26179.62
08:21:02|26179.63
08:21:03|26179.63
08:21:04|26179.62
08:21:05|26179.62
08:21:06|26179.63
08:21:07|26179.62
08:21:08|26179.62
08:21:09|26179.63
08:21:10|26179.63
08:21:11|26179.62
08:21:12|26179.62
08:21:13|26179.63
08:21:14|26179.63
08:21:15|26179.62
08:21:16|26179.63
08:21:17|26179.63
08:21:18|26179.62
08:21:19|26179.62
08:21:20|26179.62
08:21:21|26179.63
08:21:22|26189.99
08:21:23|26189.99
08:21:24|26192.
08:21:25|26192.
08:21:26|26191.99
08:21:27|26197.77
08:21:28|26197.78
08:21:29|26197.77
08:21:31|26197.78
08:21:31|26197.77
08:21:32|26197.77
08:21:33|26203.57
08:21:34|26203.57
08:21:35|26203.57
08:21:36|26202.45
08:21:37|26201.
08:21:38|26201.
08:21:39|26201.
08:21:40|26188.05
08:21:41|26187.38
08:21:42|26187.38
08:21:43|26187.38
08:21:44|26187.39
08:21:46|26187.39
08:21:46|26187.38
08:21:48|26187.39
08:21:50|26187.39
08:21:50|26187.39
08:21:52|26187.38
08:21:53|26187.38
08:21:53|26187.38
08:21:55|26187.38
08:21:56|26187.38
08:21:57|26187.39
08:21:58|26187.38
08:21:59|26187.39
08:22:00|26187.39
08:22:01|26193.85
08:22:02|26193.85
08:22:02|26193.85
08:22:03|26193.85
08:22:04|26193.85
08:22:06|26193.85
08:22:07|26193.85
08:22:08|26193.86
08:22:09|26193.85
08:22:10|26193.86
08:22:11|26193.83
08:22:11|26193.83
08:22:13|26193.82
08:22:14|26193.82
08:22:15|26193.82
08:22:16|26193.83
08:22:17|26193.83
08:22:18|26193.83
08:22:18|26193.83
08:22:20|26193.83
08:22:21|26193.82
08:22:22|26193.83
08:22:22|26193.83
08:22:23|26193.83
08:22:25|26193.82
08:22:26|26193.82
08:22:27|26193.82
08:22:28|26193.83
08:22:29|26193.82
08:22:30|26193.83
08:22:31|26193.83
08:22:32|26193.84
08:22:33|26194.06
08:22:33|26194.57
08:22:35|26194.98
08:22:36|26197.27
08:22:36|26197.39
08:22:38|26197.42
08:22:38|26197.42
08:22:40|26198.38
08:22:41|26198.38
08:22:42|26198.73
08:22:43|26191.49
08:22:44|26189.11
08:22:45|26188.66
08:22:46|26188.66
08:22:47|26188.66
08:22:48|26188.66
08:22:49|26188.66
08:22:51|26188.66
08:22:51|26188.66
08:22:53|26188.67
08:22:54|26188.67
08:22:55|26188.67
08:22:56|26188.66
08:22:57|26188.66
08:22:58|26188.67
08:22:59|26188.67
08:23:00|26188.66
08:23:01|26188.66
08:23:02|26188.66
08:23:03|26188.66
08:23:04|26188.66
08:23:05|26188.66
08:23:06|26188.66
08:23:07|26188.66
08:23:08|26188.66
08:23:09|26190.27
08:23:10|26190.27
08:23:11|26190.27
08:23:12|26190.27
08:23:13|26191.5
08:23:14|26193.89
08:23:15|26195.38
08:23:16|26195.39
08:23:18|26195.39
08:23:18|26195.38
08:23:19|26195.39
08:23:20|26195.39
08:23:21|26195.39
08:23:22|26195.38
08:23:23|26197.33
08:23:24|26197.33
08:23:26|26197.33
08:23:26|26197.46
08:23:28|26199.97
08:23:28|26199.96
08:23:29|26199.96
08:23:31|26199.96
08:23:31|26199.96
08:23:33|26199.97
08:23:33|26199.97
08:23:34|26199.96
08:23:35|26199.96
08:23:36|26199.96
08:23:37|26199.97
08:23:39|26199.96
08:23:39|26199.96
08:23:41|26199.96
08:23:42|26199.97
08:23:43|26199.97
08:23:43|26199.96
08:23:45|26199.96
08:23:46|26199.97
08:23:47|26199.96
08:23:48|26200.
08:23:49|26199.99
08:23:51|26201.26
08:23:52|26202.12
08:23:53|26202.82
08:23:54|26202.89
08:23:55|26202.89
08:23:56|26202.89
08:23:58|26203.07
08:23:58|26203.42
08:23:59|26203.49
08:24:01|26203.75
08:24:02|26204.61
08:24:03|26204.62
08:24:03|26204.62
08:24:05|26204.61
08:24:06|26204.61
08:24:06|26204.62
08:24:08|26204.62
08:24:09|26204.61
08:24:09|26204.62
08:24:11|26204.62
08:24:12|26204.62
08:24:13|26204.62
08:24:13|26204.61
08:24:15|26204.62
08:24:16|26204.62
08:24:16|26204.62
08:24:17|26204.62
08:24:19|26204.62
08:24:20|26204.62
08:24:21|26204.61
08:24:21|26204.62
08:24:23|26204.61
08:24:24|26204.61
08:24:25|26204.61
08:24:25|26204.61
08:24:27|26204.61
08:24:28|26204.62
08:24:29|26204.62
08:24:30|26204.62
08:24:31|26204.62
08:24:32|26204.62
08:24:33|26204.61
08:24:34|26204.61
08:24:35|26204.62
08:24:36|26204.61
08:24:37|26204.62
08:24:38|26204.61
08:24:39|26204.62
08:24:40|26204.9
08:24:41|26204.9
08:24:42|26207.17
08:24:43|26207.17
08:24:44|26207.17
08:24:45|26199.99
08:24:46|26199.99
08:24:47|26200.
08:24:48|26200.
08:24:49|26200.
08:24:51|26199.99
08:24:51|26199.99
08:24:52|26196.29
08:24:53|26196.29
08:24:54|26196.3
08:24:55|26196.29
08:24:56|26196.29
08:24:57|26196.29
08:24:58|26196.3
08:24:59|26196.29
08:25:00|26196.3
08:25:01|26195.78
08:25:02|26195.78
08:25:03|26195.78
08:25:04|26195.77
08:25:05|26195.77
08:25:06|26196.29
08:25:07|26196.43
08:25:08|26196.44
08:25:09|26201.07
08:25:10|26201.06
08:25:11|26201.06
08:25:12|26204.51
08:25:13|26204.65
08:25:14|26204.65
08:25:15|26204.65
08:25:16|26204.65
08:25:17|26204.68
08:25:18|26204.86
08:25:19|26204.87
08:25:20|26204.86
08:25:21|26204.88
08:25:22|26204.89
08:25:23|26204.88
08:25:24|26204.88
08:25:25|26204.89
08:25:26|26204.88
08:25:27|26204.88
08:25:28|26204.89
08:25:29|26204.88
08:25:30|26204.89
08:25:31|26205.31
08:25:32|26205.38
08:25:33|26205.39
08:25:34|26205.39
08:25:35|26205.39
08:25:36|26205.89
08:25:37|26205.9
08:25:38|26205.9
08:25:39|26205.9
08:25:40|26205.89
08:25:41|26205.89
08:25:42|26205.89
08:25:43|26205.9
08:25:44|26205.9
08:25:45|26205.9
08:25:46|26205.9
08:25:47|26205.89
08:25:48|26205.9
08:25:50|26205.9
08:25:51|26205.9
08:25:52|26205.9
08:25:53|26205.9
08:25:55|26205.89
08:25:56|26205.9
08:25:57|26205.9
08:25:58|26205.9
08:25:59|26205.89
08:26:00|26205.89
08:26:01|26205.89
08:26:02|26205.9
08:26:04|26205.89
08:26:04|26205.89
08:26:05|26205.89
08:26:06|26205.89
08:26:08|26205.9
08:26:08|26205.9
08:26:09|26205.89
08:26:10|26205.89
08:26:12|26205.89
08:26:13|26205.9
08:26:13|26205.9
08:26:15|26205.89
08:26:15|26205.9
08:26:16|26205.9
08:26:18|26205.89
08:26:18|26205.9
08:26:20|26205.89
08:26:20|26205.9
08:26:22|26206.5
08:26:23|26206.57
08:26:23|26206.58
08:26:25|26206.57
08:26:25|26206.58
08:26:26|26206.58
08:26:27|26208.04
08:26:29|26208.51
08:26:29|26208.52
08:26:30|26208.52
08:26:31|26208.51
08:26:32|26209.07
08:26:33|26209.07
08:26:34|26209.07
08:26:35|26209.07
08:26:36|26209.07
08:26:38|26209.06
08:26:38|26209.06
08:26:39|26209.07
08:26:41|26209.06
08:26:41|26209.07
08:26:43|26209.07
08:26:44|26209.07
08:26:44|26209.06
08:26:46|26209.06
08:26:47|26209.07
08:26:48|26209.07
08:26:49|26209.06
08:26:50|26209.06
08:26:51|26209.06
08:26:52|26209.06
08:26:54|26209.07
08:26:55|26209.06
08:26:56|26209.06
08:26:57|26209.06
08:26:58|26209.07
08:26:59|26209.06
08:27:00|26209.07
08:27:02|26209.07
08:27:02|26209.07
08:27:03|26209.06
08:27:04|26209.06
08:27:06|26209.06
08:27:07|26209.06
08:27:08|26209.06
08:27:09|26209.07
08:27:10|26209.06
08:27:11|26209.06
08:27:12|26209.06
08:27:13|26209.06
08:27:14|26209.06
08:27:15|26209.06
08:27:17|26209.06
08:27:17|26209.07
08:27:19|26209.07
08:27:19|26209.07
08:27:20|26209.07
08:27:21|26209.06
08:27:22|26209.07
08:27:23|26209.06
08:27:24|26209.07
08:27:25|26211.89
08:27:26|26212.6
08:27:27|26212.6
08:27:28|26212.79
08:27:29|26212.79
08:27:30|26212.78
08:27:31|26212.99
08:27:32|26212.99
08:27:33|26213.
08:27:34|26212.99
08:27:35|26212.99
08:27:36|26213.
08:27:37|26212.99
08:27:38|26212.99
08:27:39|26212.99
08:27:40|26212.99
08:27:41|26213.
08:27:42|26212.99
08:27:43|26213.
08:27:44|26213.74
08:27:46|26214.46
08:27:46|26214.6
08:27:47|26214.6
08:27:48|26214.6
08:27:50|26214.59
08:27:51|26214.59
08:27:52|26214.59
08:27:53|26214.59
08:27:54|26214.6
08:27:55|26214.59
08:27:56|26214.91
08:27:57|26215.09
08:27:58|26215.09
08:27:59|26215.1
08:28:00|26215.09
08:28:01|26215.1
08:28:02|26215.09
08:28:03|26215.09
08:28:04|26215.09
08:28:05|26215.09
08:28:06|26215.09
08:28:08|26215.09
08:28:08|26215.09
08:28:09|26215.09
08:28:10|26215.09
08:28:12|26215.09
08:28:12|26215.09
08:28:14|26215.1
08:28:14|26215.09
08:28:15|26215.1
08:28:16|26215.09
08:28:18|26215.09
08:28:18|26215.09
08:28:20|26215.09
08:28:21|26215.1
08:28:21|26215.09
08:28:23|26215.1
08:28:24|26215.09
08:28:24|26215.09
08:28:26|26215.09
08:28:26|26215.09
08:28:27|26215.1
08:28:28|26215.09
08:28:29|26215.1
08:28:30|26215.09
08:28:31|26215.1
08:28:32|26215.1
08:28:34|26215.1
08:28:34|26215.09
08:28:35|26215.09
08:28:37|26215.1
08:28:37|26215.1
08:28:39|26215.1
08:28:40|26215.09
08:28:40|26215.1
08:28:41|26215.09
08:28:43|26215.1
08:28:44|26215.1
08:28:45|26215.1
08:28:45|26215.1
08:28:46|26215.09
08:28:47|26215.1
08:28:48|26215.1
08:28:49|26215.11
08:28:50|26215.11
08:28:52|26216.4
08:28:52|26216.41
08:28:54|26216.45
08:28:55|26216.47
08:28:57|26216.47
08:28:57|26216.46
08:28:59|26216.46
08:29:00|26216.46
08:29:01|26216.47
08:29:02|26216.46
08:29:03|26216.47
08:29:05|26216.46
08:29:06|26216.47
08:29:07|26216.47
08:29:08|26216.47
08:29:09|26216.51
08:29:10|26216.55
08:29:11|26216.55
08:29:12|26216.55
08:29:13|26216.55
08:29:14|26216.55
08:29:15|26216.55
08:29:16|26216.56
08:29:17|26216.55
08:29:18|26216.55
08:29:19|26216.55
08:29:20|26216.56
08:29:21|26216.55
08:29:22|26216.55
08:29:23|26216.55
08:29:24|26216.55
08:29:25|26216.55
08:29:26|26216.55
08:29:27|26216.55
08:29:28|26216.55
08:29:29|26216.55
08:29:30|26216.55
08:29:31|26216.55
08:29:32|26216.55
08:29:33|26216.55
08:29:34|26216.55
08:29:35|26216.55
08:29:36|26216.56
08:29:37|26216.56
08:29:38|26216.55
08:29:39|26216.56
08:29:40|26216.55
08:29:41|26216.56
08:29:42|26216.55
08:29:43|26216.55
08:29:44|26216.55
08:29:45|26216.55
08:29:46|26216.55
08:29:47|26216.55
08:29:48|26216.55
08:29:49|26216.56
08:29:50|26216.55
08:29:51|26216.55
08:29:52|26216.55
08:29:53|26216.55
08:29:55|26216.56
08:29:56|26216.55
08:29:57|26216.55
08:29:58|26216.55
08:29:59|26216.55
08:30:00|26216.55
08:30:01|26216.55
08:30:02|26216.56
08:30:03|26216.55
08:30:04|26216.56
08:30:05|26216.56
08:30:06|26221.5
08:30:07|26221.99
08:30:08|26222.22
08:30:09|26223.64
08:30:10|26223.65
08:30:11|26223.64
08:30:12|26223.65
08:30:13|26223.64
08:30:14|26223.64
08:30:15|26223.64
08:30:16|26223.64
08:30:17|26223.64
08:30:18|26223.64
08:30:19|26223.64
08:30:20|26223.64
08:30:21|26223.64
08:30:22|26223.65
08:30:23|26227.99
08:30:24|26227.99
08:30:25|26227.99
08:30:26|26227.98
08:30:27|26227.98
08:30:28|26227.98
08:30:29|26230.26
08:30:30|26230.39
08:30:31|26231.83
08:30:33|26231.83
08:30:33|26231.84
08:30:34|26231.84
08:30:35|26231.84
08:30:36|26236.87
08:30:37|26236.87
08:30:38|26233.21
08:30:39|26228.08
08:30:40|26228.
08:30:41|26228.01
08:30:42|26228.
08:30:43|26228.
08:30:44|26228.
08:30:45|26228.01
08:30:46|26228.01
08:30:47|26228.
08:30:48|26228.
08:30:49|26228.
08:30:50|26228.
08:30:51|26235.37
08:30:52|26235.38
08:30:53|26235.38
08:30:55|26235.37
08:30:56|26235.38
08:30:57|26235.38
08:30:57|26235.37
08:30:58|26235.37
08:31:00|26235.37
08:31:01|26229.64
08:31:02|26229.65
08:31:03|26229.48
08:31:04|26228.01
08:31:05|26228.01
08:31:06|26228.01
08:31:07|26228.
08:31:08|26228.
08:31:09|26228.
08:31:10|26228.89
08:31:11|26228.88
08:31:12|26228.89
08:31:13|26228.89
08:31:14|26228.89
08:31:15|26235.77
08:31:17|26237.08
08:31:17|26238.01
08:31:18|26238.01
08:31:19|26238.01
08:31:20|26238.01
08:31:21|26238.01
08:31:22|26238.01
08:31:23|26238.01
08:31:24|26238.01
08:31:25|26238.01
08:31:26|26238.01
08:31:27|26238.05
08:31:28|26238.88
08:31:29|26238.88
08:31:30|26238.88
08:31:32|26238.89
08:31:32|26238.88
08:31:33|26238.89
08:31:34|26238.89
08:31:35|26238.88
08:31:36|26238.88
08:31:37|26238.89
08:31:38|26238.88
08:31:39|26238.88
08:31:40|26238.92
08:31:41|26239.33
08:31:42|26239.33
08:31:43|26239.43
08:31:44|26239.42
08:31:45|26239.43
08:31:46|26239.42
08:31:47|26239.42
08:31:48|26239.42
08:31:49|26239.42
08:31:50|26239.42
08:31:51|26239.42
08:31:52|26239.3
08:31:53|26238.58
08:31:54|26235.19
08:31:56|26235.
08:31:57|26240.08
08:31:58|26240.08
08:31:59|26240.08
08:32:00|26240.08
08:32:01|26240.09
08:32:02|26240.09
08:32:03|26240.09
08:32:04|26240.08
08:32:05|26240.08
08:32:06|26240.09
08:32:07|26240.08
08:32:08|26240.09
08:32:09|26240.09
08:32:10|26240.08
08:32:11|26240.08
08:32:12|26240.08
08:32:13|26240.09
08:32:14|26240.09
08:32:15|26240.08
08:32:16|26240.08
08:32:17|26240.08
08:32:18|26240.25
08:32:19|26240.26
08:32:20|26240.37
08:32:21|26240.08
08:32:22|26240.
08:32:23|26240.
08:32:24|26240.
08:32:25|26240.
08:32:26|26240.
08:32:27|26240.
08:32:28|26240.
08:32:29|26240.
08:32:30|26235.19
08:32:31|26233.63
08:32:32|26233.55
08:32:33|26232.55
08:32:34|26231.86
08:32:35|26230.79
08:32:36|26230.6
08:32:37|26230.61
08:32:38|26230.6
08:32:39|26230.55
08:32:40|26230.56
08:32:41|26230.55
08:32:42|26230.46
08:32:43|26230.46
08:32:44|26230.46
08:32:45|26230.46
08:32:46|26230.45
08:32:47|26230.03
08:32:48|26230.03
08:32:49|26230.03
08:32:50|26227.48
08:32:51|26226.46
08:32:52|26225.46
08:32:53|26224.94
08:32:54|26224.93
08:32:55|26224.93
08:32:56|26224.93
08:32:57|26224.8
08:32:59|26224.79
08:33:00|26224.8
08:33:01|26224.8
08:33:02|26224.79
08:33:03|26224.8
08:33:03|26224.79
08:33:05|26224.79
08:33:06|26224.79
08:33:07|26224.79
08:33:07|26234.56
08:33:09|26234.57
08:33:10|26234.56
08:33:11|26234.56
08:33:12|26234.56
08:33:13|26232.09
08:33:14|26228.78
08:33:15|26228.4
08:33:16|26228.41
08:33:17|26228.41
08:33:19|26228.4
08:33:19|26228.4
08:33:20|26228.41
08:33:21|26228.4
08:33:22|26228.4
08:33:23|26228.4
08:33:24|26228.4
08:33:25|26228.4
08:33:26|26228.41
08:33:27|26228.41
08:33:28|26228.4
08:33:29|26227.89
08:33:30|26227.88
08:33:31|26227.89
08:33:32|26227.89
08:33:33|26227.88
08:33:34|26227.88
08:33:35|26227.89
08:33:36|26227.88
08:33:37|26227.88
08:33:38|26227.88
08:33:39|26227.88
08:33:40|26227.88
08:33:42|26226.96
08:33:42|26225.38
08:33:44|26225.38
08:33:44|26225.37
08:33:46|26224.79
08:33:46|26224.69
08:33:47|26224.69
08:33:48|26224.69
08:33:50|26224.69
08:33:50|26224.69
08:33:51|26224.69
08:33:53|26224.68
08:33:53|26224.27
08:33:55|26224.28
08:33:55|26224.28
08:33:56|26224.27
08:33:58|26224.28
08:33:59|26224.27
08:34:00|26224.
08:34:01|26224.
08:34:02|26224.01
08:34:03|26224.
08:34:04|26224.
08:34:06|26224.01
08:34:07|26224.01
08:34:08|26224.
08:34:09|26224.
08:34:10|26224.
08:34:11|26224.
08:34:11|26224.
08:34:13|26224.
08:34:14|26224.
08:34:15|26224.
08:34:16|26224.01
08:34:17|26224.
08:34:18|26224.01
08:34:19|26224.
08:34:20|26224.
08:34:21|26224.
08:34:22|26224.
08:34:23|26224.01
08:34:24|26224.
08:34:24|26224.
08:34:25|26224.01
08:34:27|26224.
08:34:28|26224.
08:34:29|26224.
08:34:30|26224.
08:34:31|26224.
08:34:32|26224.
08:34:33|26224.
08:34:34|26224.
08:34:35|26224.
08:34:36|26224.01
08:34:37|26224.
08:34:38|26224.
08:34:39|26224.01
08:34:40|26224.
08:34:41|26224.01
08:34:42|26224.01
08:34:43|26224.
08:34:44|26224.01
08:34:45|26224.01
08:34:46|26224.
08:34:47|26224.
08:34:48|26224.
08:34:49|26224.
08:34:50|26224.
08:34:51|26224.
08:34:52|26224.
08:34:53|26224.
08:34:54|26224.
08:34:55|26224.
08:34:56|26224.
08:34:57|26224.
08:34:58|26224.
08:35:00|26224.01
08:35:01|26224.
08:35:02|26224.
08:35:03|26224.
08:35:04|26224.
08:35:05|26224.
08:35:06|26224.01
08:35:07|26224.
08:35:08|26224.
08:35:09|26224.
08:35:10|26224.
08:35:11|26224.
08:35:12|26224.
08:35:13|26224.
08:35:14|26224.
08:35:15|26224.
08:35:16|26224.
08:35:18|26224.
08:35:18|26224.
08:35:19|26224.01
08:35:21|26224.01
08:35:22|26224.01
08:35:23|26224.01
08:35:24|26224.01
08:35:24|26224.01
08:35:25|26224.
08:35:26|26224.01
08:35:27|26224.
08:35:29|26224.
08:35:29|26224.
08:35:30|26224.
08:35:32|26224.01
08:35:32|26224.
08:35:33|26224.01
08:35:35|26224.01
08:35:36|26224.01
08:35:36|26224.01
08:35:37|26224.01
08:35:39|26224.01
08:35:40|26224.
08:35:41|26224.01
08:35:41|26224.01
08:35:43|26224.
08:35:44|26224.
08:35:45|26224.01
08:35:46|26224.
08:35:47|26224.
08:35:48|26224.
08:35:49|26224.
08:35:50|26224.01
08:35:51|26224.
08:35:52|26224.
08:35:53|26224.
08:35:54|26224.
08:35:55|26224.
08:35:56|26224.
08:35:57|26224.
08:35:58|26224.
08:35:59|26224.01
08:36:01|26224.
08:36:02|26224.
08:36:02|26224.
08:36:03|26224.
08:36:05|26224.
08:36:05|26224.
08:36:07|26224.01
08:36:08|26224.
08:36:08|26224.
08:36:09|26224.01
08:36:10|26224.01
08:36:12|26224.01
08:36:13|26224.
08:36:14|26224.
08:36:15|26224.
08:36:16|26224.
08:36:16|26224.01
08:36:18|26224.
08:36:19|26224.
08:36:19|26224.01
08:36:21|26224.01
08:36:22|26224.
08:36:23|26224.
08:36:24|26224.
08:36:25|26224.
08:36:26|26224.
08:36:26|26224.
08:36:28|26224.01
08:36:29|26224.
08:36:30|26224.
08:36:30|26224.01
08:36:32|26224.
08:36:33|26224.
08:36:33|26224.
08:36:35|26224.
08:36:36|26224.01
08:36:37|26224.01
08:36:38|26224.01
08:36:39|26224.01
08:36:40|26224.
08:36:41|26224.01
08:36:42|26224.
08:36:43|26224.
08:36:44|26224.01
08:36:45|26224.
08:36:46|26224.
08:36:46|26224.
08:36:48|26224.01
08:36:48|26224.
08:36:49|26224.
08:36:51|26224.01
08:36:51|26224.
08:36:52|26220.85
08:36:53|26220.
08:36:55|26220.
08:36:56|26220.
08:36:57|26219.95
08:36:58|26219.95
08:36:59|26218.16
08:37:00|26218.15
08:37:01|26217.59
08:37:03|26217.58
08:37:03|26217.59
08:37:04|26217.59
08:37:06|26217.58
08:37:07|26217.58
08:37:08|26217.58
08:37:09|26217.58
08:37:09|26217.58
08:37:11|26217.58
08:37:11|26217.58
08:37:13|26217.58
08:37:13|26217.58
08:37:15|26217.58
08:37:16|26217.58
08:37:17|26217.58
08:37:18|26217.58
08:37:19|26217.58
08:37:20|26217.59
08:37:21|26217.58
08:37:22|26217.58
08:37:23|26217.59
08:37:24|26217.59
08:37:25|26217.58
08:37:26|26217.58
08:37:27|26217.58
08:37:28|26217.58
08:37:29|26217.59
08:37:30|26217.59
08:37:31|26217.58
08:37:32|26217.58
08:37:33|26219.48
08:37:34|26220.
08:37:35|26220.
08:37:36|26220.01
08:37:37|26220.61
08:37:38|26220.62
08:37:39|26220.62
08:37:40|26220.62
08:37:41|26220.63
08:37:42|26220.62
08:37:43|26221.03
08:37:44|26221.13
08:37:45|26221.14
08:37:46|26221.13
08:37:47|26221.14
08:37:48|26221.13
08:37:49|26221.13
08:37:50|26221.13
08:37:51|26221.14
08:37:52|26221.13
08:37:53|26221.14
08:37:54|26221.13
08:37:55|26221.13
08:37:56|26221.14
08:37:57|26221.14
08:37:58|26221.14
08:37:59|26221.65
08:38:00|26221.65
08:38:01|26221.64
08:38:03|26221.64
08:38:03|26221.64
08:38:04|26221.64
08:38:06|26221.65
08:38:06|26221.64
08:38:08|26221.65
08:38:09|26224.52
08:38:10|26227.78
08:38:12|26229.99
08:38:13|26230.
08:38:13|26229.99
08:38:15|26230.
08:38:16|26230.
08:38:17|26230.
08:38:18|26229.99
08:38:19|26229.99
08:38:20|26230.
08:38:21|26230.
08:38:22|26229.99
08:38:23|26230.
08:38:24|26230.
08:38:25|26229.99
08:38:26|26229.99
08:38:27|26230.
08:38:28|26230.
08:38:29|26229.99
08:38:30|26230.
08:38:31|26230.
08:38:32|26229.99
08:38:33|26229.99
08:38:34|26230.09
08:38:35|26230.37
08:38:36|26230.38
08:38:37|26230.38
08:38:38|26230.37
08:38:39|26230.37
08:38:40|26230.37
08:38:41|26230.37
08:38:42|26230.37
08:38:43|26230.37
08:38:44|26230.37
08:38:45|26230.37
08:38:47|26230.37
08:38:47|26230.38
08:38:48|26230.37
08:38:49|26230.45
08:38:50|26230.46
08:38:51|26230.46
08:38:52|26230.47
08:38:53|26230.47
08:38:54|26230.98
08:38:55|26230.97
08:38:56|26230.98
08:38:57|26230.97
08:38:58|26230.97
08:38:59|26231.02
08:39:00|26231.64
08:39:01|26235.22
08:39:03|26235.63
08:39:03|26235.63
08:39:05|26235.64
08:39:06|26235.64
08:39:07|26235.64
08:39:07|26235.63
08:39:08|26235.63
08:39:10|26235.64
08:39:11|26235.63
08:39:11|26235.64
08:39:13|26235.64
08:39:14|26235.64
08:39:15|26235.63
08:39:15|26235.63
08:39:16|26235.63
08:39:17|26235.63
08:39:18|26235.64
08:39:19|26235.63
08:39:20|26235.64
08:39:21|26235.63
08:39:23|26235.64
08:39:24|26235.63
08:39:25|26235.63
08:39:26|26235.64
08:39:27|26235.63
08:39:27|26239.8
08:39:29|26246.21
08:39:29|26242.47
08:39:30|26242.46
08:39:31|26242.46
08:39:32|26242.46
08:39:34|26242.46
08:39:35|26242.47
08:39:35|26242.47
08:39:36|26242.46
08:39:37|26242.47
08:39:38|26242.47
08:39:40|26242.47
08:39:41|26242.46
08:39:42|26242.46
08:39:43|26242.46
08:39:44|26242.12
08:39:44|26242.1
08:39:45|26242.11
08:39:46|26242.11
08:39:47|26242.11
08:39:48|26242.1
08:39:49|26242.11
08:39:51|26242.1
08:39:51|26242.1
08:39:52|26242.1
08:39:53|26242.1
08:39:55|26242.11
08:39:55|26242.1
08:39:56|26242.11
08:39:57|26239.81
08:39:59|26227.43
08:39:59|26227.43
08:40:00|26227.44
08:40:01|26227.43
08:40:03|26227.43
08:40:04|26228.26
08:40:05|26235.11
08:40:06|26235.11
08:40:07|26235.11
08:40:08|26235.11
08:40:09|26235.11
08:40:10|26235.12
08:40:11|26239.63
08:40:12|26239.63
08:40:13|26239.62
08:40:14|26239.62
08:40:15|26239.62
08:40:16|26239.62
08:40:18|26239.62
08:40:18|26239.63
08:40:19|26239.62
08:40:20|26239.62
08:40:21|26239.62
08:40:22|26239.62
08:40:23|26239.63
08:40:24|26239.62
08:40:25|26241.48
08:40:26|26242.45
08:40:27|26244.4
08:40:28|26244.4
08:40:29|26244.4
08:40:30|26244.4
08:40:31|26244.4
08:40:32|26244.4
08:40:33|26244.41
08:40:34|26244.4
08:40:35|26244.4
08:40:36|26244.4
08:40:37|26244.4
08:40:38|26244.4
08:40:39|26244.41
08:40:40|26244.4
08:40:41|26244.4
08:40:42|26244.4
08:40:43|26244.41
08:40:44|26244.4
08:40:45|26244.41
08:40:46|26244.4
08:40:47|26244.41
08:40:48|26244.41
08:40:49|26244.41
08:40:50|26244.4
08:40:51|26244.41
08:40:52|26244.41
08:40:53|26244.4
08:40:54|26244.4
08:40:55|26244.4
08:40:56|26244.41
08:40:57|26244.4
08:40:58|26244.4
08:40:59|26244.41
08:41:00|26244.4
08:41:01|26244.4
08:41:02|26244.4
08:41:03|26244.41
08:41:05|26244.41
08:41:06|26244.49
08:41:07|26244.48
08:41:08|26244.77
08:41:10|26244.86
08:41:10|26244.85
08:41:12|26245.26
08:41:13|26245.26
08:41:14|26245.26
08:41:15|26245.26
08:41:16|26245.26
08:41:16|26245.26
08:41:17|26245.27
08:41:19|26245.27
08:41:20|26245.24
08:41:21|26245.24
08:41:22|26245.24
08:41:23|26245.24
08:41:24|26245.24
08:41:25|26245.25
08:41:26|26245.25
08:41:27|26245.24
08:41:28|26245.24
08:41:29|26245.24
08:41:30|26244.72
08:41:31|26244.73
08:41:32|26244.72
08:41:33|26244.72
08:41:34|26244.72
08:41:35|26244.72
08:41:36|26244.72
08:41:37|26244.72
08:41:38|26244.72
08:41:39|26244.73
08:41:40|26244.73
08:41:41|26244.72
08:41:42|26244.72
08:41:43|26244.73
08:41:44|26244.73
08:41:45|26244.72
08:41:46|26244.72
08:41:47|26244.73
08:41:48|26244.72
08:41:49|26244.72
08:41:50|26244.72
08:41:51|26244.73
08:41:52|26244.73
08:41:53|26244.72
08:41:54|26244.72
08:41:55|26244.73
08:41:56|26244.72
08:41:57|26244.72
08:41:58|26244.73
08:41:59|26244.72
08:42:00|26244.72
08:42:01|26244.73
08:42:02|26244.73
08:42:03|26244.73
08:42:04|26246.62
08:42:05|26249.1
08:42:06|26249.11
08:42:07|26249.1
08:42:08|26249.1
08:42:09|26249.11
08:42:10|26249.1
08:42:11|26249.1
08:42:12|26249.11
08:42:13|26249.11
08:42:14|26252.25
08:42:15|26252.26
08:42:16|26252.25
08:42:17|26251.72
08:42:18|26251.72
08:42:19|26247.78
08:42:20|26246.92
08:42:21|26246.83
08:42:22|26246.82
08:42:23|26246.83
08:42:24|26246.82
08:42:25|26246.82
08:42:26|26246.82
08:42:27|26246.83
08:42:28|26246.83
08:42:29|26246.82
08:42:30|26246.82
08:42:31|26246.82
08:42:32|26246.82
08:42:33|26247.34
08:42:34|26247.34
08:42:35|26247.34
08:42:36|26247.33
08:42:37|26247.34
08:42:38|26247.33
08:42:39|26247.34
08:42:40|26247.33
08:42:41|26247.33
08:42:42|26247.33
08:42:43|26247.34
08:42:44|26247.33
08:42:45|26247.33
08:42:46|26247.34
08:42:47|26247.33
08:42:48|26247.34
08:42:49|26247.33
08:42:50|26247.33
08:42:51|26247.33
08:42:52|26247.33
08:42:53|26247.33
08:42:54|26247.33
08:42:55|26247.33
08:42:56|26246.82
08:42:57|26244.
08:42:58|26244.
08:42:59|26244.
08:43:00|26242.72
08:43:01|26242.72
08:43:02|26242.72
08:43:03|26242.72
08:43:04|26242.72
08:43:05|26242.73
08:43:06|26242.72
08:43:08|26242.72
08:43:09|26242.72
08:43:09|26242.72
08:43:11|26242.72
08:43:12|26242.72
08:43:12|26242.73
08:43:14|26242.72
08:43:14|26242.72
08:43:15|26242.72
08:43:17|26242.72
08:43:17|26242.72
08:43:18|26242.72
08:43:19|26242.72
08:43:21|26242.73
08:43:22|26242.73
08:43:23|26242.72
08:43:23|26242.72
08:43:25|26242.73
08:43:25|26242.73
08:43:27|26242.72
08:43:27|26242.72
08:43:28|26242.73
08:43:29|26242.72
08:43:31|26242.72
08:43:32|26242.72
08:43:32|26242.72
08:43:33|26242.73
08:43:35|26242.72
08:43:35|26242.72
08:43:37|26242.73
08:43:38|26242.72
08:43:38|26242.72
08:43:39|26242.72
08:43:40|26242.72
08:43:42|26242.72
08:43:42|26242.72
08:43:43|26240.44
08:43:44|26240.
08:43:45|26240.01
08:43:47|26240.01
08:43:48|26240.
08:43:48|26240.01
08:43:49|26240.
08:43:51|26240.01
08:43:52|26240.
08:43:53|26240.
08:43:54|26240.
08:43:55|26240.
08:43:56|26240.01
08:43:57|26240.01
08:43:58|26240.
08:43:59|26240.01
08:44:00|26240.01
08:44:01|26240.
08:44:02|26240.
08:44:03|26240.
08:44:04|26240.01
08:44:05|26240.
08:44:06|26240.
08:44:07|26240.
08:44:09|26240.
08:44:09|26240.
08:44:11|26240.01
08:44:12|26240.
08:44:13|26240.
08:44:14|26240.
08:44:15|26240.01
08:44:16|26239.98
08:44:17|26239.98
08:44:17|26239.98
08:44:19|26239.97
08:44:20|26239.56
08:44:21|26239.47
08:44:22|26239.46
08:44:23|26239.47
08:44:28|26239.46
08:44:29|26238.79
08:44:29|26238.79
08:44:30|26238.79
08:44:32|26229.14
08:44:32|26229.14
08:44:33|26229.13
08:44:34|26229.14
08:44:35|26229.14
08:44:36|26229.13
08:44:37|26229.13
08:44:38|26229.14
08:44:39|26229.14
08:44:40|26229.14
08:44:42|26229.14
08:44:43|26235.38
08:44:43|26235.38
08:44:45|26235.38
08:44:45|26235.38
08:44:46|26235.39
08:44:47|26235.38
08:44:48|26235.38
08:44:50|26235.38
08:44:50|26235.38
08:44:52|26235.38
08:44:52|26235.38
08:44:54|26236.45
08:44:55|26237.73
08:44:56|26237.73
08:44:57|26237.74
08:44:58|26237.75
08:44:59|26237.74
08:45:00|26237.74
08:45:01|26237.75
08:45:02|26237.74
08:45:03|26237.75
08:45:04|26237.74
08:45:05|26237.75
08:45:06|26237.74
08:45:07|26237.75
08:45:08|26237.75
08:45:09|26237.75
08:45:10|26237.74
08:45:11|26237.74
08:45:12|26237.74
08:45:13|26237.75
08:45:14|26237.75
08:45:15|26237.75
08:45:16|26237.74
08:45:17|26237.75
08:45:18|26237.75
08:45:19|26237.74
08:45:20|26237.74
08:45:21|26237.74
08:45:22|26237.74
08:45:23|26237.74
08:45:24|26242.04
08:45:25|26242.42
08:45:26|26242.42
08:45:27|26242.42
08:45:28|26242.42
08:45:29|26242.42
08:45:30|26237.75
08:45:31|26237.75
08:45:33|26237.74
08:45:33|26237.74
08:45:35|26237.22
08:45:36|26237.22
08:45:37|26233.86
08:45:37|26233.86
08:45:39|26233.86
08:45:40|26233.83
08:45:41|26231.84
08:45:41|26231.84
08:45:43|26231.74
08:45:43|26231.66
08:45:44|26231.66
08:45:45|26231.66
08:45:46|26231.67
08:45:48|26231.66
08:45:48|26230.51
08:45:49|26230.12
08:45:50|26230.13
08:45:51|26230.13
08:45:52|26230.12
08:45:53|26229.
08:45:54|26228.08
08:45:56|26228.08
08:45:56|26228.08
08:45:57|26228.08
08:45:59|26228.08
08:45:59|26228.09
08:46:00|26228.08
08:46:01|26228.09
08:46:02|26228.08
08:46:03|26228.09
08:46:04|26228.08
08:46:05|26228.08
08:46:06|26228.08
08:46:07|26228.08
08:46:08|26228.08
08:46:10|26228.09
08:46:11|26228.08
08:46:12|26228.08
08:46:13|26228.09
08:46:14|26228.08
08:46:15|26228.08
08:46:16|26228.08
08:46:17|26228.08
08:46:18|26228.08
08:46:19|26228.08
08:46:20|26228.08
08:46:21|26228.08
08:46:22|26228.08
08:46:23|26228.08
08:46:24|26228.08
08:46:25|26228.08
08:46:26|26228.08
08:46:27|26228.08
08:46:28|26228.08
08:46:29|26228.08
08:46:31|26228.09
08:46:31|26228.09
08:46:32|26228.08
08:46:33|26228.08
08:46:34|26228.09
08:46:35|26228.08
08:46:36|26228.09
08:46:37|26228.09
08:46:38|26228.09
08:46:39|26228.08
08:46:40|26228.08
08:46:42|26228.08
08:46:42|26228.09
08:46:43|26228.08
08:46:44|26228.08
08:46:45|26228.08
08:46:46|26227.07
08:46:47|26227.06
08:46:48|26226.96
08:46:49|26226.95
08:46:50|26224.43
08:46:51|26224.35
08:46:53|26224.35
08:46:54|26224.36
08:46:55|26224.36
08:46:56|26224.35
08:46:57|26224.35
08:46:57|26224.35
08:46:59|26224.36
08:46:59|26224.36
08:47:01|26224.35
08:47:02|26224.35
08:47:03|26224.35
08:47:03|26224.36
08:47:05|26224.35
08:47:06|26224.35
08:47:07|26224.35
08:47:07|26224.36
08:47:09|26224.35
08:47:11|26224.35
08:47:12|26224.36
08:47:12|26224.36
08:47:14|26224.35
08:47:16|26224.35
08:47:16|26224.35
08:47:17|26224.35
08:47:18|26224.35
08:47:20|26224.36
08:47:20|26224.35
08:47:21|26224.36
08:47:22|26224.36
08:47:23|26224.36
08:47:24|26224.35
08:47:25|26224.35
08:47:26|26224.35
08:47:27|26224.35
08:47:28|26224.35
08:47:30|26224.35
08:47:31|26224.35
08:47:32|26224.35
08:47:32|26224.35
08:47:33|26224.36
08:47:34|26224.35
08:47:36|26224.36
08:47:37|26224.35
08:47:37|26224.35
08:47:38|26224.35
08:47:40|26224.35
08:47:41|26224.35
08:47:42|26224.35
08:47:43|26224.35
08:47:44|26224.36
08:47:45|26224.36
08:47:46|26224.36
08:47:47|26224.36
08:47:48|26224.36
08:47:49|26224.36
08:47:50|26224.36
08:47:51|26224.37
08:47:52|26224.37
08:47:53|26224.36
08:47:54|26224.37
08:47:55|26224.36
08:47:56|26224.37
08:47:57|26224.36
08:47:58|26224.36
08:47:59|26224.36
08:48:00|26224.36
08:48:01|26224.36
08:48:02|26224.37
08:48:03|26224.37
08:48:04|26224.36
08:48:05|26224.36
08:48:06|26224.37
08:48:07|26224.37
08:48:08|26224.36
08:48:09|26224.36
08:48:10|26224.36
08:48:11|26224.36
08:48:13|26224.36
08:48:14|26224.37
08:48:15|26224.37
08:48:16|26224.37
08:48:17|26224.37
08:48:18|26224.37
08:48:19|26224.37
08:48:20|26224.37
08:48:21|26224.36
08:48:23|26224.37
08:48:24|26224.37
08:48:24|26224.36
08:48:26|26224.37
08:48:27|26224.36
08:48:28|26224.37
08:48:29|26224.37
08:48:30|26224.36
08:48:31|26224.36
08:48:32|26224.37
08:48:33|26224.37
08:48:34|26224.37
08:48:35|26224.36
08:48:35|26224.36
08:48:37|26224.37
08:48:37|26224.37
08:48:39|26224.37
08:48:40|26224.36
08:48:41|26224.36
08:48:42|26224.36
08:48:43|26224.36
08:48:44|26224.37
08:48:45|26224.37
08:48:46|26223.3
08:48:47|26223.3
08:48:48|26223.29
08:48:49|26223.29
08:48:50|26223.3
08:48:51|26223.29
08:48:52|26223.3
08:48:53|26221.98
08:48:54|26221.66
08:48:55|26221.65
08:48:56|26221.65
08:48:57|26221.65
08:48:59|26221.65
08:48:59|26221.66
08:49:00|26221.65
08:49:01|26221.65
08:49:02|26221.66
08:49:03|26221.65
08:49:04|26221.64
08:49:05|26221.
08:49:06|26220.99
08:49:07|26220.99
08:49:08|26221.
08:49:09|26221.
08:49:10|26220.99
08:49:11|26219.26
08:49:13|26219.26
08:49:14|26219.26
08:49:15|26219.26
08:49:16|26219.27
08:49:17|26218.05
08:49:18|26218.06
08:49:19|26218.05
08:49:20|26218.05
08:49:21|26218.06
08:49:22|26218.05
08:49:23|26218.05
08:49:24|26218.05
08:49:25|26218.06
08:49:26|26218.05
08:49:27|26218.05
08:49:28|26218.06
08:49:30|26218.06
08:49:30|26218.05
08:49:31|26218.05
08:49:33|26218.05
08:49:34|26218.06
08:49:35|26218.05
08:49:35|26218.05
08:49:36|26218.
08:49:38|26217.98
08:49:39|26216.82
08:49:39|26216.81
08:49:40|26216.81
08:49:41|26216.81
08:49:43|26216.81
08:49:44|26216.81
08:49:45|26216.81
08:49:45|26216.81
08:49:46|26216.81
08:49:48|26216.81
08:49:49|26216.81
08:49:50|26216.81
08:49:51|26216.82
08:49:52|26216.81
08:49:53|26216.81
08:49:54|26216.81
08:49:55|26216.81
08:49:56|26216.82
08:49:57|26216.81
08:49:58|26216.81
08:49:59|26216.82
08:50:00|26216.81
08:50:01|26217.33
08:50:02|26217.33
08:50:03|26217.32
08:50:04|26217.32
08:50:05|26217.32
08:50:06|26217.33
08:50:07|26217.32
08:50:08|26217.32
08:50:09|26217.33
08:50:10|26217.32
08:50:11|26217.32
08:50:12|26217.32
08:50:13|26217.33
08:50:14|26217.32
08:50:15|26217.33
08:50:17|26217.32
08:50:17|26217.32
08:50:18|26217.33
08:50:19|26217.33
08:50:20|26217.32
08:50:21|26217.33
08:50:22|26217.32
08:50:23|26217.32
08:50:24|26217.33
08:50:25|26217.32
08:50:26|26217.33
08:50:27|26217.32
08:50:28|26217.33
08:50:29|26217.32
08:50:30|26217.33
08:50:32|26217.33
08:50:33|26217.32
08:50:33|26217.33
08:50:35|26217.32
08:50:35|26217.32
08:50:36|26221.4
08:50:38|26222.38
08:50:38|26224.15
08:50:39|26226.14
08:50:40|26226.14
08:50:41|26226.14
08:50:42|26226.14
08:50:44|26226.15
08:50:44|26226.15
08:50:46|26226.14
08:50:46|26226.14
08:50:48|26226.14
08:50:49|26226.33
08:50:49|26226.33
08:50:50|26226.34
08:50:51|26226.33
08:50:52|26226.34
08:50:53|26226.33
08:50:54|26226.33
08:50:56|26226.33
08:50:56|26228.66
08:50:57|26228.71
08:50:58|26228.83
08:50:59|26228.84
08:51:01|26228.84
08:51:01|26229.14
08:51:03|26229.14
08:51:04|26229.56
08:51:05|26229.56
08:51:05|26229.56
08:51:06|26229.56
08:51:07|26229.56
08:51:08|26229.56
08:51:09|26229.56
08:51:10|26229.56
08:51:12|26229.57
08:51:13|26229.56
08:51:13|26229.57
08:51:15|26229.57
08:51:16|26229.56
08:51:17|26229.56
08:51:18|26229.57
08:51:19|26229.57
08:51:20|26229.56
08:51:21|26229.57
08:51:22|26229.57
08:51:23|26229.57
08:51:24|26229.56
08:51:25|26229.56
08:51:26|26229.57
08:51:27|26229.57
08:51:28|26229.57
08:51:30|26229.56
08:51:30|26229.56
08:51:32|26229.57
08:51:33|26229.57
08:51:33|26229.57
08:51:35|26229.56
08:51:35|26229.56
08:51:37|26229.56
08:51:37|26229.57
08:51:39|26229.57
08:51:39|26229.57
08:51:41|26229.57
08:51:42|26229.56
08:51:43|26229.57
08:51:44|26229.56
08:51:45|26229.57
08:51:45|26229.57
08:51:47|26229.56
08:51:48|26229.56
08:51:48|26229.56
08:51:50|26229.56
08:51:50|26229.56
08:51:52|26228.28
08:51:53|26227.72
08:51:54|26226.63
08:51:54|26226.56
08:51:56|26226.56
08:51:56|26226.57
08:51:58|26226.56
08:51:59|26225.71
08:52:00|26225.72
08:52:01|26225.72
08:52:02|26225.71
08:52:03|26225.71
08:52:04|26225.71
08:52:05|26225.71
08:52:06|26225.72
08:52:07|26225.72
08:52:08|26225.71
08:52:09|26223.98
08:52:10|26220.99
08:52:11|26220.99
08:52:12|26221.
08:52:13|26221.
08:52:14|26221.
08:52:15|26220.99
08:52:17|26221.
08:52:18|26220.99
08:52:19|26220.99
08:52:20|26220.99
08:52:21|26220.99
08:52:22|26220.99
08:52:23|26220.99
08:52:24|26220.99
08:52:26|26219.24
08:52:26|26219.25
08:52:27|26219.24
08:52:28|26219.25
08:52:29|26219.25
08:52:31|26219.25
08:52:31|26219.24
08:52:32|26219.25
08:52:33|26219.25
08:52:34|26219.25
08:52:36|26219.25
08:52:36|26219.25
08:52:37|26219.25
08:52:38|26219.25
08:52:39|26219.24
08:52:40|26219.24
08:52:41|26219.25
08:52:42|26219.24
08:52:43|26219.24
08:52:44|26219.24
08:52:45|26219.24
08:52:47|26219.25
08:52:47|26219.24
08:52:48|26219.24
08:52:50|26219.24
08:52:51|26219.24
08:52:52|26219.25
08:52:53|26219.24
08:52:54|26219.24
08:52:55|26219.24
08:52:56|26219.24
08:52:57|26219.24
08:52:58|26219.24
08:52:59|26219.25
08:53:00|26219.24
08:53:01|26219.25
08:53:02|26219.25
08:53:03|26219.24
08:53:04|26219.24
08:53:05|26219.24
08:53:06|26219.24
08:53:07|26219.25
08:53:08|26219.24
08:53:09|26219.24
08:53:09|26219.24
08:53:10|26219.24
08:53:12|26219.24
08:53:12|26219.24
08:53:14|26219.24
08:53:15|26219.24
08:53:16|26219.24
08:53:16|26219.24
08:53:18|26219.25
08:53:19|26219.24
08:53:20|26219.24
08:53:21|26219.24
08:53:22|26219.25
08:53:23|26219.25
08:53:24|26219.24
08:53:25|26219.24
08:53:26|26219.24
08:53:27|26219.25
08:53:28|26219.25
08:53:29|26219.25
08:53:30|26219.24
08:53:31|26219.25
08:53:32|26219.24
08:53:33|26219.25
08:53:34|26219.25
08:53:35|26219.25
08:53:36|26219.24
08:53:37|26219.24
08:53:38|26219.25
08:53:39|26219.25
08:53:41|26219.25
08:53:41|26219.25
08:53:43|26219.24
08:53:44|26219.25
08:53:45|26219.24
08:53:45|26219.24
08:53:46|26219.25
08:53:48|26219.24
08:53:48|26219.24
08:53:49|26219.24
08:53:51|26219.24
08:53:51|26219.25
08:53:52|26219.24
08:53:54|26219.24
08:53:54|26219.25
08:53:55|26219.24
08:53:56|26219.24
08:53:57|26219.24
08:53:59|26219.25
08:53:59|26219.25
08:54:00|26219.24
08:54:02|26219.25
08:54:03|26219.25
08:54:04|26219.25
08:54:04|26219.24
08:54:05|26219.25
08:54:06|26219.25
08:54:07|26219.25
08:54:08|26219.25
08:54:09|26219.24
08:54:11|26219.25
08:54:12|26219.25
08:54:12|26219.25
08:54:13|26219.25
08:54:14|26219.24
08:54:15|26219.25
08:54:16|26219.25
08:54:17|26219.24
08:54:19|26219.24
08:54:20|26219.25
08:54:22|26219.24
08:54:22|26219.24
08:54:23|26219.24
08:54:24|26219.24
08:54:25|26219.24
08:54:26|26219.24
08:54:27|26219.24
08:54:28|26219.25
08:54:29|26219.25
08:54:30|26219.25
08:54:31|26219.24
08:54:32|26219.25
08:54:33|26219.25
08:54:34|26219.25
08:54:35|26219.24
08:54:36|26219.25
08:54:37|26219.25
08:54:38|26219.25
08:54:39|26219.25
08:54:40|26219.24
08:54:41|26219.24
08:54:42|26219.25
08:54:43|26219.25
08:54:44|26219.25
08:54:45|26219.25
08:54:46|26219.24
08:54:47|26219.25
08:54:48|26219.25
08:54:49|26219.24
08:54:50|26219.24
08:54:51|26219.24
08:54:52|26219.25
08:54:53|26219.25
08:54:54|26219.25
08:54:55|26219.24
08:54:56|26219.24
08:54:57|26219.24
08:54:58|26219.25
08:54:59|26219.25
08:55:00|26219.25
08:55:01|26219.24
08:55:02|26219.25
08:55:03|26219.24
08:55:04|26219.25
08:55:05|26219.25
08:55:06|26219.25
08:55:07|26219.25
08:55:08|26219.24
08:55:09|26219.24
08:55:10|26219.25
08:55:11|26219.24
08:55:12|26219.25
08:55:13|26219.24
08:55:14|26219.25
08:55:15|26219.25
08:55:16|26219.25
08:55:18|26219.24
08:55:19|26221.39
08:55:20|26222.8
08:55:21|26222.8
08:55:22|26222.79
08:55:23|26222.79
08:55:24|26222.8
08:55:25|26222.8
08:55:26|26222.8
08:55:27|26222.79
08:55:28|26222.79
08:55:29|26222.79
08:55:31|26222.8
08:55:31|26222.8
08:55:32|26222.79
08:55:33|26222.8
08:55:34|26222.79
08:55:35|26222.79
08:55:36|26222.79
08:55:37|26222.79
08:55:38|26222.8
08:55:39|26222.79
08:55:40|26222.79
08:55:41|26222.79
08:55:42|26222.79
08:55:43|26222.79
08:55:44|26221.48
08:55:45|26221.4
08:55:46|26221.2
08:55:47|26221.2
08:55:48|26221.21
08:55:49|26221.2
08:55:50|26221.2
08:55:51|26221.2
08:55:52|26221.2
08:55:53|26221.21
08:55:54|26221.2
08:55:56|26221.2
08:55:57|26221.21
08:55:58|26221.2
08:55:58|26221.2
08:56:00|26221.2
08:56:00|26219.25
08:56:02|26219.25
08:56:02|26219.25
08:56:03|26219.25
08:56:04|26219.25
08:56:05|26219.26
08:56:07|26219.25
08:56:07|26219.26
08:56:09|26219.26
08:56:10|26219.26
08:56:10|26219.25
08:56:12|26219.25
08:56:13|26219.26
08:56:13|26219.26
08:56:14|26219.26
08:56:15|26219.25
08:56:16|26219.25
08:56:18|26219.26
08:56:18|26219.26
08:56:20|26219.26
08:56:21|26219.26
08:56:23|26219.26
08:56:24|26219.26
08:56:25|26219.25
08:56:26|26219.25
08:56:27|26219.26
08:56:28|26219.26
08:56:29|26219.25
08:56:30|26219.26
08:56:31|26219.26
08:56:32|26219.26
08:56:33|26219.25
08:56:33|26219.26
08:56:35|26219.26
08:56:35|26219.25
08:56:37|26219.26
08:56:38|26219.25
08:56:39|26219.26
08:56:40|26219.25
08:56:41|26219.25
08:56:42|26219.26
08:56:43|26219.25
08:56:44|26219.25
08:56:45|26219.25
08:56:46|26219.26
08:56:47|26219.26
08:56:48|26219.26
08:56:49|26219.26
08:56:50|26219.25
08:56:51|26219.25
08:56:52|26219.25
08:56:53|26219.26
08:56:54|26219.26
08:56:55|26219.25
08:56:56|26219.25
08:56:57|26219.26
08:56:58|26219.26
08:56:59|26219.26
08:57:00|26219.26
08:57:01|26219.25
08:57:02|26219.26
08:57:03|26219.25
08:57:04|26219.25
08:57:05|26219.25
08:57:06|26219.26
08:57:07|26219.25
08:57:08|26219.25
08:57:09|26219.25
08:57:10|26219.25
08:57:11|26219.25
08:57:12|26219.25
08:57:13|26219.26
08:57:14|26219.25
08:57:15|26219.26
08:57:16|26219.26
08:57:17|26219.26
08:57:18|26219.26
08:57:19|26219.25
08:57:20|26219.25
08:57:22|26219.26
08:57:22|26219.26
08:57:23|26219.25
08:57:24|26219.26
08:57:25|26219.25
08:57:26|26219.26
08:57:27|26219.25
08:57:28|26219.25
08:57:30|26219.25
08:57:31|26219.26
08:57:32|26219.26
08:57:32|26219.25
08:57:34|26219.26
08:57:34|26219.26
08:57:36|26219.25
08:57:37|26219.25
08:57:37|26219.25
08:57:38|26219.25
08:57:39|26219.25
08:57:40|26219.25
08:57:42|26219.26
08:57:43|26219.25
08:57:43|26219.25
08:57:44|26219.25
08:57:46|26219.26
08:57:46|26219.25
08:57:47|26219.25
08:57:48|26219.25
08:57:49|26219.25
08:57:50|26219.26
08:57:51|26219.25
08:57:52|26219.25
08:57:53|26219.25
08:57:55|26219.26
08:57:55|26219.26
08:57:57|26219.25
08:57:57|26219.25
08:57:58|26219.26
08:58:00|26219.25
08:58:01|26219.25
08:58:01|26219.26
08:58:02|26219.26
08:58:03|26219.25
08:58:04|26219.26
08:58:06|26219.26
08:58:06|26219.26
08:58:07|26219.25
08:58:08|26219.25
08:58:10|26219.25
08:58:10|26219.25
08:58:11|26219.26
08:58:12|26219.26
08:58:14|26219.25
08:58:14|26219.25
08:58:16|26219.25
08:58:16|26219.25
08:58:17|26219.25
08:58:18|26219.25
08:58:19|26219.25
08:58:21|26219.25
08:58:21|26219.26
08:58:23|26219.26
08:58:24|26219.25
08:58:25|26219.26
08:58:26|26219.26
08:58:27|26219.25
08:58:28|26219.25
08:58:29|26219.26
08:58:30|26219.25
08:58:31|26219.25
08:58:32|26219.26
08:58:33|26219.26
08:58:34|26219.25
08:58:35|26219.25
08:58:36|26219.25
08:58:37|26219.25
08:58:38|26219.25
08:58:39|26219.25
08:58:40|26219.25
08:58:41|26219.25
08:58:42|26219.26
08:58:43|26219.25
08:58:44|26219.25
08:58:45|26219.25
08:58:46|26219.25
08:58:47|26219.25
08:58:48|26219.25
08:58:49|26219.26
08:58:50|26219.26
08:58:51|26219.25
08:58:52|26219.26
08:58:53|26219.25
08:58:54|26219.25
08:58:55|26219.26
08:58:56|26219.25
08:58:57|26219.25
08:58:58|26219.25
08:58:59|26219.26
08:59:00|26219.26
08:59:01|26219.26
08:59:02|26219.25
08:59:03|26219.26
08:59:04|26219.26
08:59:05|26219.26
08:59:06|26219.26
08:59:07|26219.26
08:59:08|26219.25
08:59:09|26219.25
08:59:10|26219.26
08:59:11|26219.25
08:59:12|26219.26
08:59:13|26219.25
08:59:14|26219.26
08:59:15|26219.25
08:59:16|26219.26
08:59:17|26219.25
08:59:18|26219.26
08:59:19|26219.25
08:59:20|26219.26
08:59:21|26219.25
08:59:22|26219.26
08:59:24|26219.25
08:59:24|26219.26
08:59:26|26220.
08:59:27|26220.96
08:59:28|26220.97
08:59:28|26220.96
08:59:29|26221.32
08:59:31|26223.82
08:59:32|26223.82
08:59:33|26223.82
08:59:34|26223.81
08:59:35|26223.81
08:59:36|26223.82
08:59:37|26223.81
08:59:38|26223.81
08:59:39|26223.81
08:59:41|26223.87
08:59:42|26223.88
08:59:42|26223.88
08:59:43|26223.88
08:59:45|26223.87
08:59:46|26223.87
08:59:47|26223.88
08:59:48|26223.88
08:59:49|26223.87
08:59:49|26223.87
08:59:50|26223.87
08:59:51|26223.87
08:59:52|26223.88
08:59:53|26223.88
08:59:54|26223.87
08:59:56|26223.87
08:59:57|26223.87
08:59:58|26223.87
08:59:59|26223.87
09:00:00|26223.87
09:00:01|26223.87
09:00:02|26223.87
09:00:03|26223.87
09:00:05|26223.87
09:00:06|26223.87
09:00:07|26223.87
09:00:08|26223.87
09:00:09|26223.87
09:00:10|26223.87
09:00:11|26223.87
09:00:12|26223.87
09:00:13|26223.87
09:00:14|26223.88
09:00:15|26223.87
09:00:16|26223.88
09:00:17|26223.87
09:00:18|26223.87
09:00:19|26223.87
09:00:20|26223.87
09:00:21|26223.87
09:00:22|26223.87
09:00:23|26223.87
09:00:25|26223.88
09:00:25|26223.88
09:00:26|26223.87
09:00:27|26223.88
09:00:29|26223.87
09:00:30|26223.88
09:00:31|26223.88
09:00:32|26223.88
09:00:32|26223.87
09:00:34|26223.87
09:00:35|26223.88
09:00:36|26223.88
09:00:37|26223.87
09:00:38|26223.88
09:00:39|26223.88
09:00:40|26223.88
09:00:41|26223.87
09:00:42|26223.88
09:00:43|26223.88
09:00:44|26223.88
09:00:45|26223.88
09:00:46|26223.88
09:00:47|26223.87
09:00:48|26223.87
09:00:49|26223.87
09:00:50|26223.87
09:00:51|26223.87
09:00:52|26223.86
09:00:53|26223.86
09:00:54|26223.86
09:00:55|26223.86
09:00:57|26223.86
09:00:57|26223.87
09:00:59|26223.85
09:00:59|26223.85
09:01:00|26223.85
09:01:01|26223.85
09:01:02|26223.13
09:01:03|26223.13
09:01:04|26223.13
09:01:06|26223.12
09:01:07|26223.12
09:01:08|26223.12
09:01:09|26223.13
09:01:10|26223.12
09:01:11|26223.09
09:01:12|26223.09
09:01:12|26223.09
09:01:13|26223.09
09:01:14|26224.77
09:01:15|26229.56
09:01:16|26229.56
09:01:18|26229.56
09:01:19|26229.57
09:01:19|26229.56
09:01:21|26229.56
09:01:22|26229.56
09:01:23|26229.57
09:01:24|26229.57
09:01:25|26229.56
09:01:27|26229.56
09:01:28|26229.56
09:01:28|26229.57
09:01:30|26229.57
09:01:31|26229.56
09:01:32|26229.56
09:01:33|26229.57
09:01:34|26229.56
09:01:35|26229.56
09:01:35|26229.56
09:01:36|26229.56
09:01:38|26229.56
09:01:39|26229.57
09:01:40|26229.57
09:01:41|26229.57
09:01:42|26229.56
09:01:43|26229.57
09:01:44|26229.57
09:01:45|26229.56
09:01:46|26229.57
09:01:47|26229.56
09:01:48|26229.57
09:01:49|26229.56
09:01:50|26229.57
09:01:51|26229.56
09:01:52|26229.57
09:01:53|26229.57
09:01:54|26229.57
09:01:55|26229.56
09:01:56|26229.56
09:01:57|26229.56
09:01:58|26229.56
09:01:59|26229.56
09:02:00|26229.78
09:02:02|26229.77
09:02:02|26229.77
09:02:03|26229.77
09:02:04|26229.77
09:02:05|26229.77
09:02:06|26229.77
09:02:07|26229.77
09:02:08|26229.77
09:02:09|26229.78
09:02:11|26229.77
09:02:12|26229.77
09:02:12|26229.77
09:02:13|26229.77
09:02:14|26229.77
09:02:16|26229.78
09:02:16|26229.77
09:02:18|26229.78
09:02:18|26229.78
09:02:20|26229.77
09:02:20|26229.78
09:02:22|26229.78
09:02:24|26229.78
09:02:25|26229.78
09:02:26|26229.78
09:02:27|26229.78
09:02:28|26229.77
09:02:29|26229.78
09:02:31|26229.77
09:02:31|26229.77
09:02:32|26229.77
09:02:33|26229.78
09:02:34|26229.77
09:02:35|26229.77
09:02:36|26229.77
09:02:37|26229.77
09:02:38|26229.77
09:02:39|26229.78
09:02:40|26229.77
09:02:41|26229.78
09:02:42|26229.78
09:02:43|26229.78
09:02:44|26229.77
09:02:45|26229.78
09:02:46|26229.77
09:02:47|26229.77
09:02:48|26229.77
09:02:49|26229.78
09:02:50|26229.77
09:02:52|26229.77
09:02:52|26229.77
09:02:54|26229.78
09:02:54|26229.77
09:02:56|26229.78
09:02:56|26229.78
09:02:58|26229.78
09:02:59|26229.77
09:02:59|26229.77
09:03:00|26229.78
09:03:01|26229.78
09:03:03|26229.77
09:03:04|26229.77
09:03:04|26229.77
09:03:06|26229.77
09:03:07|26229.77
09:03:08|26229.77
09:03:08|26229.77
09:03:10|26229.77
09:03:11|26229.77
09:03:12|26229.77
09:03:13|26229.77
09:03:14|26229.78
09:03:15|26229.77
09:03:16|26229.77
09:03:17|26229.77
09:03:18|26229.78
09:03:19|26229.77
09:03:20|26229.77
09:03:20|26229.78
09:03:22|26229.78
09:03:23|26229.78
09:03:25|26229.77
09:03:26|26229.78
09:03:27|26229.77
09:03:28|26229.77
09:03:29|26229.77
09:03:30|26229.78
09:03:31|26229.77
09:03:32|26229.78
09:03:33|26229.77
09:03:34|26229.77
09:03:35|26229.78
09:03:37|26229.78
09:03:37|26229.78
09:03:38|26229.78
09:03:40|26229.78
09:03:40|26229.78
09:03:42|26229.77
09:03:43|26229.77
09:03:44|26229.77
09:03:44|26229.78
09:03:46|26229.77
09:03:46|26229.77
09:03:47|26229.77
09:03:48|26229.77
09:03:50|26229.77
09:03:51|26229.77
09:03:51|26229.77
09:03:52|26229.77
09:03:53|26229.77
09:03:55|26229.77
09:03:56|26229.77
09:03:57|26229.78
09:03:58|26229.77
09:03:59|26229.78
09:04:00|26229.77
09:04:01|26229.77
09:04:02|26229.77
09:04:03|26229.78
09:04:04|26229.78
09:04:05|26229.78
09:04:06|26229.77
09:04:07|26229.77
09:04:08|26229.77
09:04:09|26229.77
09:04:10|26229.78
09:04:11|26229.78
09:04:12|26232.64
09:04:12|26233.01
09:04:13|26233.
09:04:14|26233.01
09:04:16|26233.
09:04:17|26233.01
09:04:18|26233.
09:04:19|26233.
09:04:19|26233.
09:04:21|26233.01
09:04:21|26233.
09:04:23|26233.
09:04:24|26233.
09:04:26|26233.
09:04:26|26233.
09:04:28|26233.
09:04:29|26233.
09:04:30|26233.
09:04:31|26233.
09:04:32|26233.
09:04:33|26233.
09:04:34|26233.
09:04:35|26233.
09:04:36|26233.
09:04:37|26233.
09:04:38|26233.
09:04:40|26233.
09:04:41|26233.
09:04:42|26233.
09:04:42|26233.01
09:04:44|26233.
09:04:45|26233.01
09:04:46|26233.
09:04:46|26233.
09:04:48|26233.
09:04:48|26233.
09:04:50|26233.
09:04:51|26233.
09:04:52|26233.
09:04:53|26231.29
09:04:54|26231.3
09:04:55|26231.29
09:04:55|26230.87
09:04:57|26230.87
09:04:57|26230.87
09:04:59|26230.88
09:05:00|26230.87
09:05:01|26230.88
09:05:01|26230.88
09:05:03|26230.87
09:05:03|26230.88
09:05:05|26230.87
09:05:05|26230.87
09:05:07|26230.86
09:05:08|26230.53
09:05:08|26230.43
09:05:10|26230.43
09:05:11|26230.44
09:05:11|26230.44
09:05:13|26230.43
09:05:14|26230.43
09:05:15|26230.44
09:05:16|26230.43
09:05:16|26230.43
09:05:18|26230.43
09:05:19|26230.43
09:05:20|26230.43
09:05:21|26230.44
09:05:22|26230.44
09:05:23|26230.44
09:05:24|26230.43
09:05:26|26230.44
09:05:27|26230.43
09:05:27|26230.44
09:05:29|26230.44
09:05:30|26230.44
09:05:32|26230.43
09:05:33|26230.43
09:05:34|26230.44
09:05:35|26230.43
09:05:36|26230.43
09:05:37|26230.43
09:05:39|26230.43
09:05:39|26230.44
09:05:40|26230.44
09:05:41|26230.43
09:05:42|26230.43
09:05:43|26230.43
09:05:44|26230.52
09:05:45|26230.52
09:05:46|26230.52
09:05:48|26230.52
09:05:49|26230.52
09:05:50|26230.52
09:05:51|26230.52
09:05:52|26230.53
09:05:53|26230.52
09:05:54|26230.52
09:05:55|26230.52
09:05:56|26230.52
09:05:57|26230.52
09:05:58|26230.52
09:05:59|26230.52
09:06:00|26230.53
09:06:01|26230.52
09:06:02|26230.53
09:06:04|26230.53
09:06:04|26230.53
09:06:05|26230.53
09:06:06|26230.52
09:06:07|26230.53
09:06:08|26230.52
09:06:09|26230.52
09:06:10|26230.52
09:06:11|26230.53
09:06:12|26230.53
09:06:13|26230.52
09:06:14|26230.55
09:06:15|26230.54
09:06:16|26232.15
09:06:17|26232.58
09:06:18|26232.57
09:06:19|26232.58
09:06:20|26233.01
09:06:21|26233.
09:06:22|26233.01
09:06:23|26233.
09:06:24|26233.
09:06:25|26233.55
09:06:26|26233.55
09:06:27|26234.57
09:06:29|26234.66
09:06:30|26234.66
09:06:31|26234.67
09:06:32|26234.67
09:06:33|26234.66
09:06:34|26234.66
09:06:35|26234.66
09:06:36|26234.66
09:06:37|26234.66
09:06:38|26234.66
09:06:39|26234.66
09:06:40|26234.67
09:06:41|26234.67
09:06:42|26234.67
09:06:43|26234.67
09:06:44|26234.67
09:06:45|26234.71
09:06:46|26235.18
09:06:47|26235.18
09:06:48|26235.17
09:06:49|26235.17
09:06:50|26235.18
09:06:51|26235.17
09:06:52|26235.18
09:06:54|26235.69
09:06:55|26235.68
09:06:55|26235.68
09:06:56|26236.02
09:06:58|26236.45
09:06:59|26237.63
09:07:00|26237.63
09:07:01|26237.63
09:07:02|26237.63
09:07:03|26237.88
09:07:04|26237.88
09:07:05|26237.88
09:07:06|26238.41
09:07:07|26239.1
09:07:08|26239.58
09:07:09|26239.62
09:07:10|26239.62
09:07:11|26239.62
09:07:12|26239.62
09:07:13|26239.63
09:07:14|26239.62
09:07:16|26239.63
09:07:16|26239.62
09:07:17|26239.62
09:07:19|26237.32
09:07:20|26236.38
09:07:20|26232.11
09:07:21|26230.05
09:07:23|26230.05
09:07:23|26230.05
09:07:24|26230.06
09:07:26|26230.
09:07:27|26230.01
09:07:27|26229.77
09:07:28|26229.76
09:07:30|26229.76
09:07:31|26229.24
09:07:33|26229.25
09:07:34|26229.25
09:07:35|26229.24
09:07:35|26229.24
09:07:36|26229.24
09:07:38|26229.2
09:07:39|26229.14
09:07:40|26228.71
09:07:41|26228.71
09:07:42|26228.71
09:07:42|26228.71
09:07:44|26228.72
09:07:45|26228.72
09:07:46|26227.9
09:07:47|26227.85
09:07:48|26227.85
09:07:48|26227.85
09:07:50|26227.85
09:07:51|26227.85
09:07:52|26227.42
09:07:53|26227.42
09:07:53|26227.41
09:07:54|26227.41
09:07:55|26227.
09:07:57|26227.
09:07:58|26227.
09:07:58|26227.
09:08:00|26226.99
09:08:01|26226.93
09:08:02|26226.93
09:08:03|26226.93
09:08:04|26226.93
09:08:04|26226.92
09:08:05|26226.93
09:08:07|26226.92
09:08:08|26226.92
09:08:09|26226.92
09:08:10|26226.92
09:08:11|26226.92
09:08:12|26226.92
09:08:13|26226.93
09:08:14|26226.93
09:08:15|26226.92
09:08:16|26226.92
09:08:16|26226.92
09:08:18|26226.92
09:08:19|26226.93
09:08:20|26226.92
09:08:21|26226.93
09:08:22|26226.92
09:08:23|26226.92
09:08:23|26226.92
09:08:24|26226.93
09:08:26|26226.93
09:08:27|26226.93
09:08:28|26226.92
09:08:29|26226.92
09:08:30|26226.92
09:08:31|26226.92
09:08:32|26226.93
09:08:34|26226.92
09:08:35|26226.92
09:08:36|26226.92
09:08:37|26226.93
09:08:38|26226.92
09:08:39|26226.92
09:08:40|26226.93
09:08:41|26226.93
09:08:42|26226.92
09:08:43|26226.92
09:08:44|26226.93
09:08:45|26226.92
09:08:46|26226.93
09:08:47|26226.93
09:08:48|26226.93
09:08:49|26226.93
09:08:50|26226.92
09:08:51|26226.92
09:08:52|26226.92
09:08:53|26226.92
09:08:54|26226.93
09:08:55|26226.92
09:08:56|26226.93
09:08:57|26226.93
09:08:58|26226.92
09:08:59|26226.92
09:09:00|26226.93
09:09:01|26226.92
09:09:02|26226.93
09:09:03|26226.92
09:09:04|26226.92
09:09:05|26226.93
09:09:06|26226.92
09:09:07|26226.93
09:09:08|26226.93
09:09:09|26226.92
09:09:10|26226.92
09:09:11|26226.92
09:09:12|26226.93
09:09:13|26226.93
09:09:14|26226.92
09:09:15|26226.92
09:09:16|26226.93
09:09:17|26226.93
09:09:18|26226.92
09:09:19|26226.92
09:09:20|26226.92
09:09:21|26226.92
09:09:22|26226.92
09:09:23|26226.92
09:09:24|26226.92
09:09:25|26226.93
09:09:26|26226.92
09:09:27|26226.93
09:09:28|26226.93
09:09:29|26226.93
09:09:30|26226.92
09:09:31|26226.92
09:09:32|26226.92
09:09:34|26226.92
09:09:35|26226.92
09:09:36|26226.92
09:09:37|26226.92
09:09:38|26226.92
09:09:39|26226.93
09:09:39|26226.92
09:09:41|26226.93
09:09:42|26226.93
09:09:43|26229.56
09:09:44|26233.22
09:09:45|26233.72
09:09:46|26233.73
09:09:47|26233.73
09:09:48|26233.73
09:09:49|26233.72
09:09:50|26233.73
09:09:51|26233.73
09:09:52|26233.73
09:09:53|26233.72
09:09:54|26233.72
09:09:56|26236.42
09:09:56|26237.3
09:09:57|26237.3
09:09:58|26237.3
09:09:59|26237.3
09:10:00|26237.31
09:10:01|26237.3
09:10:03|26237.31
09:10:04|26237.3
09:10:04|26237.31
09:10:05|26237.3
09:10:06|26237.31
09:10:08|26237.3
09:10:09|26237.3
09:10:09|26237.3
09:10:10|26237.31
09:10:12|26237.3
09:10:12|26237.3
09:10:13|26237.3
09:10:14|26237.3
09:10:15|26237.3
09:10:16|26237.31
09:10:17|26237.31
09:10:18|26237.31
09:10:19|26237.3
09:10:21|26239.99
09:10:21|26239.99
09:10:22|26240.
09:10:23|26239.99
09:10:25|26240.
09:10:25|26240.
09:10:26|26239.99
09:10:27|26240.
09:10:29|26240.
09:10:30|26240.
09:10:30|26239.99
09:10:32|26239.99
09:10:32|26239.99
09:10:34|26239.99
09:10:36|26240.
09:10:36|26239.99
09:10:37|26239.99
09:10:39|26240.
09:10:40|26240.
09:10:41|26240.
09:10:42|26239.99
09:10:43|26239.99
09:10:44|26239.99
09:10:46|26239.99
09:10:46|26239.99
09:10:47|26239.99
09:10:48|26240.
09:10:49|26239.99
09:10:50|26239.99
09:10:51|26239.99
09:10:52|26239.99
09:10:53|26240.
09:10:54|26239.99
09:10:55|26240.
09:10:56|26239.99
09:10:57|26239.99
09:10:58|26240.
09:10:59|26240.
09:11:00|26239.99
09:11:01|26240.
09:11:02|26239.99
09:11:03|26240.
09:11:04|26239.99
09:11:05|26239.99
09:11:07|26239.99
09:11:08|26239.99
09:11:08|26240.
09:11:10|26239.99
09:11:11|26239.99
09:11:12|26240.
09:11:13|26240.
09:11:14|26240.
09:11:15|26240.
09:11:16|26239.99
09:11:16|26239.99
09:11:18|26239.99
09:11:19|26239.99
09:11:20|26240.
09:11:21|26239.99
09:11:22|26239.99
09:11:23|26239.99
09:11:23|26239.99
09:11:25|26239.99
09:11:26|26240.
09:11:26|26240.
09:11:28|26239.99
09:11:28|26240.
09:11:30|26239.99
09:11:31|26239.99
09:11:32|26239.99
09:11:32|26239.99
09:11:34|26239.99
09:11:35|26240.
09:11:37|26240.
09:11:38|26239.99
09:11:39|26240.
09:11:40|26239.99
09:11:41|26240.
09:11:41|26239.99
09:11:43|26239.99
09:11:44|26239.99
09:11:45|26239.99
09:11:45|26239.99
09:11:47|26240.
09:11:47|26239.99
09:11:49|26240.
09:11:49|26239.99
09:11:51|26240.
09:11:52|26239.99
09:11:53|26239.99
09:11:54|26240.
09:11:55|26240.
09:11:56|26239.99
09:11:57|26239.99
09:11:57|26239.99
09:11:59|26239.99
09:12:00|26240.
09:12:00|26239.99
09:12:02|26240.
09:12:03|26239.99
09:12:03|26239.99
09:12:04|26239.99
09:12:06|26239.99
09:12:06|26240.
09:12:08|26240.
09:12:09|26240.
09:12:09|26243.38
09:12:11|26243.38
09:12:12|26243.38
09:12:14|26243.39
09:12:14|26243.39
09:12:15|26243.41
09:12:16|26244.89
09:12:17|26245.
09:12:18|26248.92
09:12:19|26248.92
09:12:20|26246.11
09:12:21|26245.74
09:12:22|26245.74
09:12:24|26245.75
09:12:24|26245.75
09:12:25|26245.74
09:12:26|26245.74
09:12:28|26245.74
09:12:28|26245.75
09:12:29|26245.74
09:12:31|26245.74
09:12:31|26245.74
09:12:33|26245.74
09:12:33|26245.74
09:12:34|26245.75
09:12:36|26245.74
09:12:37|26245.74
09:12:38|26245.74
09:12:39|26245.75
09:12:40|26245.74
09:12:41|26245.74
09:12:42|26245.75
09:12:43|26245.74
09:12:44|26245.74
09:12:45|26245.74
09:12:46|26245.74
09:12:47|26245.74
09:12:48|26245.74
09:12:49|26245.74
09:12:51|26245.74
09:12:51|26245.74
09:12:52|26245.74
09:12:53|26245.74
09:12:54|26245.74
09:12:55|26248.59
09:12:56|26248.6
09:12:57|26248.59
09:12:58|26248.6
09:12:59|26248.93
09:13:00|26248.93
09:13:01|26248.92
09:13:03|26248.93
09:13:04|26248.92
09:13:04|26248.93
09:13:05|26248.92
09:13:07|26248.93
09:13:07|26250.55
09:13:08|26253.42
09:13:09|26255.71
09:13:11|26255.7
09:13:12|26255.7
09:13:12|26255.71
09:13:13|26255.7
09:13:14|26255.71
09:13:16|26255.71
09:13:16|26255.7
09:13:17|26255.7
09:13:18|26255.71
09:13:19|26247.36
09:13:21|26247.36
09:13:21|26247.36
09:13:22|26247.36
09:13:23|26245.48
09:13:24|26245.48
09:13:25|26245.48
09:13:27|26245.48
09:13:28|26245.48
09:13:28|26245.48
09:13:29|26245.48
09:13:30|26245.48
09:13:31|26245.48
09:13:33|26245.49
09:13:34|26245.49
09:13:34|26245.48
09:13:36|26240.32
09:13:37|26240.33
09:13:39|26240.32
09:13:39|26240.32
09:13:40|26240.32
09:13:41|26240.32
09:13:42|26240.32
09:13:43|26240.32
09:13:44|26240.33
09:13:45|26241.17
09:13:46|26241.18
09:13:47|26241.18
09:13:48|26241.6
09:13:49|26241.69
09:13:50|26241.69
09:13:51|26241.68
09:13:52|26241.68
09:13:53|26241.69
09:13:54|26241.69
09:13:55|26241.68
09:13:56|26241.69
09:13:57|26241.69
09:13:58|26241.69
09:13:59|26241.68
09:14:00|26241.69
09:14:01|26241.69
09:14:02|26241.69
09:14:03|26241.69
09:14:04|26241.68
09:14:05|26241.69
09:14:06|26241.68
09:14:07|26241.69
09:14:08|26241.68
09:14:09|26241.68
09:14:10|26241.68
09:14:11|26241.69
09:14:12|26241.68
09:14:13|26241.68
09:14:14|26241.69
09:14:15|26241.68
09:14:16|26241.69
09:14:17|26241.69
09:14:18|26241.68
09:14:19|26241.69
09:14:20|26241.69
09:14:21|26241.68
09:14:22|26241.69
09:14:23|26241.68
09:14:24|26241.69
09:14:25|26241.68
09:14:26|26241.68
09:14:28|26241.68
09:14:29|26241.68
09:14:29|26241.68
09:14:30|26241.68
09:14:31|26241.68
09:14:33|26241.69
09:14:33|26241.69
09:14:35|26241.68
09:14:36|26241.68
09:14:37|26241.68
09:14:38|26241.69
09:14:39|26241.69
09:14:40|26241.69
09:14:41|26241.69
09:14:42|26241.68
09:14:43|26241.69
09:14:44|26241.69
09:14:45|26241.68
09:14:47|26241.68
09:14:47|26241.69
09:14:48|26241.69
09:14:50|26241.68
09:14:50|26241.68
09:14:51|26241.68
09:14:52|26241.68
09:14:53|26241.69
09:14:54|26241.68
09:14:55|26241.68
09:14:56|26241.69
09:14:57|26241.69
09:14:58|26241.69
09:14:59|26241.69
09:15:00|26241.69
09:15:01|26241.69
09:15:02|26241.69
09:15:03|26241.69
09:15:04|26241.68
09:15:05|26241.69
09:15:06|26241.68
09:15:07|26241.69
09:15:08|26241.69
09:15:10|26241.69
09:15:10|26241.68
09:15:11|26241.68
09:15:12|26241.68
09:15:13|26241.69
09:15:14|26241.69
09:15:15|26241.69
09:15:16|26241.68
09:15:18|26241.69
09:15:19|26241.69
09:15:19|26241.69
09:15:20|26241.68
09:15:22|26241.68
09:15:22|26241.69
09:15:23|26241.68
09:15:24|26241.68
09:15:26|26241.68
09:15:26|26241.68
09:15:27|26241.68
09:15:28|26241.68
09:15:29|26241.68
09:15:31|26241.68
09:15:31|26241.69
09:15:32|26241.68
09:15:34|26236.5
09:15:35|26233.87
09:15:35|26233.87
09:15:36|26233.87
09:15:38|26233.87
09:15:39|26233.87
09:15:40|26233.88
09:15:41|26233.87
09:15:42|26233.87
09:15:43|26232.15
09:15:44|26230.64
09:15:45|26230.39
09:15:46|26230.39
09:15:47|26230.
09:15:48|26229.87
09:15:49|26229.87
09:15:50|26229.88
09:15:51|26229.88
09:15:52|26229.88
09:15:53|26229.88
09:15:54|26229.87
09:15:55|26229.14
09:15:56|26229.14
09:15:58|26229.14
09:15:58|26228.95
09:15:59|26228.72
09:16:00|26228.71
09:16:02|26228.71
09:16:02|26228.71
09:16:03|26228.72
09:16:05|26228.72
09:16:06|26228.72
09:16:06|26228.71
09:16:07|26228.71
09:16:09|26228.71
09:16:10|26228.71
09:16:10|26228.71
09:16:11|26228.71
09:16:13|26228.71
09:16:13|26228.71
09:16:14|26228.71
09:16:15|26228.71
09:16:16|26228.71
09:16:18|26228.71
09:16:19|26228.71
09:16:20|26228.71
09:16:21|26228.72
09:16:22|26228.72
09:16:23|26228.72
09:16:24|26228.72
09:16:25|26228.71
09:16:26|26228.72
09:16:27|26228.72
09:16:28|26228.71
09:16:29|26228.72
09:16:30|26228.72
09:16:31|26228.71
09:16:32|26228.71
09:16:33|26228.71
09:16:35|26228.72
09:16:35|26228.72
09:16:36|26228.71
09:16:37|26228.71
09:16:38|26228.71
09:16:40|26228.71
09:16:42|26228.71
09:16:43|26228.71
09:16:44|26228.72
09:16:45|26228.71
09:16:46|26228.72
09:16:47|26228.72
09:16:48|26228.71
09:16:49|26228.71
09:16:50|26228.71
09:16:51|26228.71
09:16:52|26228.72
09:16:53|26228.71
09:16:55|26228.71
09:16:55|26228.71
09:16:56|26228.71
09:16:57|26228.71
09:16:58|26228.72
09:16:59|26228.71
09:17:00|26228.71
09:17:01|26228.71
09:17:02|26228.72
09:17:03|26228.72
09:17:04|26228.72
09:17:05|26228.72
09:17:06|26228.71
09:17:07|26228.71
09:17:08|26228.71
09:17:09|26228.72
09:17:10|26228.72
09:17:11|26228.71
09:17:12|26228.71
09:17:13|26228.72
09:17:14|26228.72
09:17:15|26228.71
09:17:16|26228.71
09:17:17|26228.71
09:17:18|26228.72
09:17:19|26228.71
09:17:20|26228.72
09:17:21|26228.71
09:17:22|26228.71
09:17:23|26228.71
09:17:24|26228.71
09:17:25|26228.71
09:17:26|26228.71
09:17:27|26228.72
09:17:28|26228.72
09:17:30|26228.71
09:17:31|26228.71
09:17:31|26228.71
09:17:32|26228.71
09:17:33|26228.71
09:17:35|26228.72
09:17:35|26228.71
09:17:36|26228.71
09:17:38|26228.71
09:17:38|26228.71
09:17:40|26228.71
09:17:41|26228.71
09:17:42|26228.71
09:17:43|26228.72
09:17:45|26228.71
09:17:46|26228.71
09:17:48|26228.71
09:17:48|26228.72
09:17:49|26228.71
09:17:51|26228.71
09:17:51|26228.71
09:17:52|26228.71
09:17:53|26228.72
09:17:54|26228.71
09:17:55|26228.71
09:17:56|26228.71
09:17:57|26228.71
09:17:58|26228.71
09:17:59|26228.71
09:18:00|26228.71
09:18:01|26228.71
09:18:02|26228.71
09:18:03|26228.72
09:18:04|26228.71
09:18:06|26228.71
09:18:07|26228.71
09:18:07|26228.71
09:18:08|26228.71
09:18:10|26228.71
09:18:11|26228.71
09:18:11|26228.71
09:18:12|26228.71
09:18:13|26228.71
09:18:15|26228.72
09:18:15|26228.72
09:18:17|26228.72
09:18:17|26228.72
09:18:19|26228.71
09:18:19|26228.71
09:18:21|26228.72
09:18:22|26228.72
09:18:23|26228.72
09:18:23|26228.72
09:18:24|26228.71
09:18:26|26230.68
09:18:27|26230.91
09:18:28|26237.61
09:18:29|26239.71
09:18:30|26239.71
09:18:31|26239.84
09:18:32|26240.
09:18:33|26240.
09:18:34|26240.04
09:18:35|26240.04
09:18:36|26240.04
09:18:37|26240.04
09:18:38|26240.04
09:18:39|26240.04
09:18:40|26241.03
09:18:41|26241.02
09:18:42|26241.02
09:18:43|26241.03
09:18:45|26241.03
09:18:46|26241.03
09:18:47|26241.02
09:18:47|26241.02
09:18:48|26241.06
09:18:49|26241.18
09:18:51|26241.27
09:18:52|26241.54
09:18:52|26241.6
09:18:53|26241.61
09:18:55|26241.6
09:18:55|26241.6
09:18:56|26241.61
09:18:58|26242.89
09:18:59|26244.04
09:19:00|26244.03
09:19:00|26244.03
09:19:02|26244.04
09:19:03|26244.03
09:19:04|26244.03
09:19:05|26244.04
09:19:06|26244.04
09:19:07|26244.04
09:19:07|26244.04
09:19:09|26244.03
09:19:10|26244.03
09:19:11|26244.03
09:19:12|26244.03
09:19:13|26244.62
09:19:14|26244.62
09:19:15|26244.61
09:19:16|26244.62
09:19:17|26244.99
09:19:18|26245.
09:19:19|26244.99
09:19:20|26244.99
09:19:21|26244.99
09:19:22|26245.39
09:19:23|26245.41
09:19:24|26245.48
09:19:25|26245.47
09:19:26|26246.34
09:19:27|26246.33
09:19:28|26246.34
09:19:29|26246.33
09:19:30|26246.33
09:19:31|26246.33
09:19:32|26247.67
09:19:33|26247.88
09:19:34|26251.65
09:19:35|26251.65
09:19:36|26251.66
09:19:37|26251.66
09:19:38|26251.66
09:19:39|26251.65
09:19:40|26251.65
09:19:41|26251.65
09:19:42|26251.65
09:19:44|26251.66
09:19:44|26251.66
09:19:45|26251.66
09:19:47|26251.66
09:19:47|26251.65
09:19:49|26251.66
09:19:50|26251.65
09:19:50|26251.65
09:19:52|26251.66
09:19:53|26251.66
09:19:54|26251.65
09:19:55|26251.65
09:19:55|26251.66
09:19:57|26251.66
09:19:58|26251.66
09:19:59|26251.66
09:20:00|26251.65
09:20:01|26251.65
09:20:02|26251.65
09:20:03|26251.65
09:20:04|26251.65
09:20:05|26251.66
09:20:06|26251.65
09:20:07|26251.66
09:20:08|26251.66
09:20:09|26251.65
09:20:10|26251.65
09:20:11|26251.65
09:20:12|26251.65
09:20:13|26251.72
09:20:14|26252.11
09:20:15|26252.32
09:20:15|26252.33
09:20:17|26252.33
09:20:18|26252.71
09:20:19|26252.7
09:20:20|26252.7
09:20:21|26252.71
09:20:22|26252.7
09:20:23|26252.7
09:20:24|26253.9
09:20:25|26254.12
09:20:26|26254.99
09:20:27|26254.99
09:20:28|26255.
09:20:29|26254.99
09:20:30|26254.99
09:20:31|26254.99
09:20:32|26254.99
09:20:33|26254.99
09:20:34|26254.99
09:20:35|26254.99
09:20:36|26255.
09:20:37|26254.99
09:20:38|26254.6
09:20:39|26254.21
09:20:40|26253.67
09:20:41|26253.66
09:20:42|26252.79
09:20:43|26252.33
09:20:45|26252.32
09:20:45|26252.32
09:20:46|26249.78
09:20:48|26247.2
09:20:49|26247.2
09:20:50|26247.2
09:20:51|26247.21
09:20:52|26247.21
09:20:53|26247.21
09:20:54|26247.2
09:20:55|26247.2
09:20:55|26247.21
09:20:56|26247.2
09:20:57|26247.2
09:20:59|26247.21
09:20:59|26246.78
09:21:00|26246.71
09:21:02|26246.71
09:21:03|26246.71
09:21:04|26246.71
09:21:04|26246.71
09:21:05|26246.72
09:21:07|26246.71
09:21:07|26246.72
09:21:09|26246.71
09:21:10|26246.71
09:21:11|26246.72
09:21:11|26246.71
09:21:13|26246.71
09:21:13|26246.72
09:21:15|26246.72
09:21:16|26246.72
09:21:17|26246.71
09:21:18|26246.71
09:21:19|26246.71
09:21:19|26246.72
09:21:21|26246.71
09:21:22|26246.71
09:21:23|26246.72
09:21:23|26246.71
09:21:24|26246.71
09:21:26|26246.72
09:21:27|26241.47
09:21:27|26240.79
09:21:29|26240.79
09:21:30|26240.79
09:21:31|26240.78
09:21:32|26240.75
09:21:32|26240.76
09:21:34|26240.14
09:21:35|26240.14
09:21:36|26240.14
09:21:36|26240.14
09:21:38|26240.14
09:21:38|26240.15
09:21:39|26240.14
09:21:41|26240.14
09:21:41|26240.14
09:21:43|26240.14
09:21:44|26240.14
09:21:45|26240.14
09:21:46|26240.14
09:21:47|26240.14
09:21:49|26240.14
09:21:49|26240.14
09:21:50|26240.14
09:21:51|26240.14
09:21:52|26240.15
09:21:53|26240.14
09:21:54|26240.14
09:21:55|26240.14
09:21:56|26240.14
09:21:57|26240.15
09:21:59|26239.04
09:22:00|26238.91
09:22:01|26238.91
09:22:02|26238.91
09:22:02|26238.92
09:22:04|26238.91
09:22:05|26238.92
09:22:06|26238.91
09:22:07|26238.91
09:22:08|26238.92
09:22:09|26238.91
09:22:10|26238.91
09:22:11|26237.74
09:22:12|26237.33
09:22:13|26237.31
09:22:14|26237.31
09:22:15|26236.34
09:22:16|26236.34
09:22:17|26236.34
09:22:18|26236.34
09:22:19|26236.34
09:22:20|26236.35
09:22:21|26236.34
09:22:22|26236.34
09:22:23|26236.34
09:22:24|26236.34
09:22:25|26236.34
09:22:26|26236.34
09:22:27|26236.35
09:22:28|26236.34
09:22:29|26236.34
09:22:30|26236.34
09:22:31|26236.35
09:22:32|26236.35
09:22:33|26236.35
09:22:34|26236.35
09:22:35|26236.34
09:22:36|26236.34
09:22:37|26236.34
09:22:38|26236.35
09:22:39|26236.34
09:22:40|26236.34
09:22:41|26236.34
09:22:42|26236.34
09:22:43|26236.34
09:22:44|26236.35
09:22:45|26236.34
09:22:47|26236.08
09:22:47|26236.08
09:22:49|26236.07
09:22:49|26236.07
09:22:51|26236.07
09:22:52|26236.07
09:22:53|26236.07
09:22:54|26236.07
09:22:55|26236.08
09:22:56|26236.08
09:22:57|26236.08
09:22:58|26236.08
09:22:59|26236.08
09:23:00|26236.07
09:23:01|26236.05
09:23:02|26236.03
09:23:03|26236.02
09:23:04|26236.02
09:23:05|26236.02
09:23:06|26236.02
09:23:07|26236.02
09:23:08|26236.02
09:23:09|26236.
09:23:10|26235.92
09:23:11|26235.92
09:23:12|26235.93
09:23:13|26235.4
09:23:14|26235.4
09:23:15|26235.41
09:23:16|26235.4
09:23:17|26235.41
09:23:18|26235.4
09:23:19|26235.41
09:23:20|26235.4
09:23:21|26235.4
09:23:22|26239.51
09:23:23|26239.51
09:23:24|26239.51
09:23:25|26239.51
09:23:26|26239.51
09:23:27|26239.51
09:23:28|26239.51
09:23:29|26239.52
09:23:30|26239.52
09:23:31|26239.51
09:23:32|26239.52
09:23:33|26239.51
09:23:34|26239.51
09:23:35|26239.51
09:23:36|26239.51
09:23:37|26239.52
09:23:38|26239.52
09:23:40|26239.51
09:23:40|26239.52
09:23:41|26239.52
09:23:42|26239.51
09:23:43|26239.51
09:23:44|26239.51
09:23:45|26239.51
09:23:47|26239.52
09:23:48|26239.52
09:23:49|26239.52
09:23:50|26239.52
09:23:51|26239.51
09:23:52|26239.52
09:23:53|26239.51
09:23:54|26239.51
09:23:55|26239.51
09:23:56|26239.51
09:23:57|26239.51
09:23:58|26239.52
09:23:59|26239.52
09:24:00|26239.51
09:24:01|26239.51
09:24:02|26239.51
09:24:03|26239.51
09:24:04|26238.17
09:24:05|26236.75
09:24:07|26236.08
09:24:07|26236.04
09:24:08|26234.73
09:24:09|26234.3
09:24:10|26233.01
09:24:11|26233.01
09:24:12|26233.01
09:24:13|26233.01
09:24:14|26233.01
09:24:15|26233.01
09:24:16|26233.
09:24:17|26231.87
09:24:19|26231.87
09:24:20|26231.86
09:24:21|26231.86
09:24:22|26231.87
09:24:22|26231.87
09:24:24|26231.86
09:24:25|26231.87
09:24:26|26231.86
09:24:27|26231.86
09:24:28|26231.86
09:24:29|26231.87
09:24:30|26231.86
09:24:31|26231.86
09:24:31|26231.86
09:24:32|26231.86
09:24:34|26231.86
09:24:35|26231.87
09:24:35|26231.87
09:24:37|26231.87
09:24:38|26231.87
09:24:39|26231.86
09:24:40|26231.86
09:24:40|26231.86
09:24:42|26231.86
09:24:43|26231.87
09:24:43|26231.86
09:24:45|26231.86
09:24:46|26231.86
09:24:47|26231.86
09:24:48|26231.86
09:24:49|26231.86
09:24:50|26231.86
09:24:51|26231.86
09:24:52|26231.86
09:24:53|26231.86
09:24:54|26231.86
09:24:55|26231.86
09:24:56|26231.87
09:24:57|26231.86
09:24:58|26231.86
09:24:59|26231.87
09:25:00|26231.86
09:25:01|26231.86
09:25:02|26231.86
09:25:03|26231.86
09:25:04|26231.86
09:25:05|26231.86
09:25:06|26231.86
09:25:07|26231.86
09:25:08|26231.86
09:25:09|26231.87
09:25:10|26231.87
09:25:11|26231.87
09:25:12|26231.87
09:25:13|26231.87
09:25:14|26231.86
09:25:15|26231.87
09:25:16|26231.87
09:25:17|26231.87
09:25:18|26231.87
09:25:19|26231.86
09:25:20|26231.87
09:25:21|26231.86
09:25:22|26231.86
09:25:23|26231.86
09:25:24|26231.86
09:25:25|26231.86
09:25:26|26231.87
09:25:27|26231.86
09:25:28|26231.87
09:25:29|26231.86
09:25:30|26231.87
09:25:31|26231.86
09:25:32|26231.86
09:25:33|26231.86
09:25:34|26231.86
09:25:35|26231.86
09:25:36|26231.86
09:25:37|26231.86
09:25:38|26231.86
09:25:39|26231.86
09:25:40|26231.87
09:25:41|26231.87
09:25:42|26231.86
09:25:43|26231.87
09:25:44|26231.86
09:25:45|26231.86
09:25:46|26231.86
09:25:47|26231.86
09:25:49|26231.86
09:25:50|26231.85
09:25:51|26231.85
09:25:52|26231.85
09:25:53|26231.85
09:25:54|26230.82
09:25:55|26230.82
09:25:56|26230.81
09:25:57|26230.82
09:25:58|26230.81
09:25:59|26230.82
09:26:00|26230.82
09:26:01|26230.82
09:26:02|26230.81
09:26:03|26230.81
09:26:04|26230.82
09:26:05|26230.81
09:26:06|26230.82
09:26:07|26230.81
09:26:08|26230.81
09:26:09|26230.81
09:26:10|26230.81
09:26:11|26230.81
09:26:12|26230.82
09:26:13|26230.81
09:26:14|26230.79
09:26:15|26230.78
09:26:16|26230.78
09:26:17|26230.57
09:26:18|26230.56
09:26:19|26230.56
09:26:21|26230.56
09:26:21|26230.56
09:26:22|26230.56
09:26:23|26230.56
09:26:24|26230.56
09:26:25|26230.56
09:26:26|26230.56
09:26:27|26230.57
09:26:29|26230.56
09:26:29|26230.57
09:26:31|26230.57
09:26:31|26230.56
09:26:32|26230.57
09:26:33|26230.56
09:26:35|26230.56
09:26:36|26230.57
09:26:36|26230.56
09:26:37|26230.56
09:26:38|26230.57
09:26:39|26230.57
09:26:41|26230.57
09:26:42|26230.56
09:26:43|26230.56
09:26:43|26230.57
09:26:45|26230.57
09:26:45|26230.57
09:26:47|26230.57
09:26:48|26230.56
09:26:48|26230.56
09:26:50|26230.56
09:26:52|26230.56
09:26:52|26230.57
09:26:54|26230.56
09:26:55|26230.56
09:26:55|26230.56
09:26:57|26230.56
09:26:58|26230.57
09:26:59|26230.56
09:27:00|26230.56
09:27:01|26230.56
09:27:02|26230.57
09:27:02|26230.56
09:27:04|26230.56
09:27:05|26230.57
09:27:07|26230.57
09:27:08|26230.56
09:27:08|26230.57
09:27:10|26230.56
09:27:11|26230.56
09:27:12|26230.56
09:27:13|26230.57
09:27:14|26230.56
09:27:15|26230.56
09:27:16|26230.56
09:27:17|26230.57
09:27:18|26230.56
09:27:19|26230.57
09:27:20|26230.56
09:27:21|26230.57
09:27:22|26230.56
09:27:23|26230.56
09:27:24|26230.56
09:27:25|26230.56
09:27:26|26230.49
09:27:27|26230.49
09:27:28|26230.13
09:27:29|26230.01
09:27:30|26230.01
09:27:31|26230.
09:27:32|26230.
09:27:33|26230.
09:27:34|26230.
09:27:35|26230.
09:27:36|26230.
09:27:37|26230.
09:27:38|26230.
09:27:39|26229.67
09:27:40|26229.62
09:27:41|26228.96
09:27:42|26228.95
09:27:43|26228.94
09:27:44|26228.94
09:27:45|26228.95
09:27:46|26228.94
09:27:47|26228.94
09:27:48|26228.94
09:27:49|26228.95
09:27:50|26228.94
09:27:52|26228.94
09:27:53|26228.94
09:27:54|26228.94
09:27:55|26228.95
09:27:56|26228.94
09:27:57|26228.94
09:27:58|26228.95
09:27:59|26228.95
09:28:00|26228.94
09:28:01|26228.94
09:28:02|26228.95
09:28:03|26228.94
09:28:04|26228.95
09:28:05|26228.95
09:28:06|26228.95
09:28:07|26228.95
09:28:08|26228.94
09:28:09|26228.94
09:28:10|26228.94
09:28:11|26228.94
09:28:12|26228.94
09:28:13|26228.95
09:28:15|26228.94
09:28:15|26228.94
09:28:16|26228.94
09:28:17|26228.94
09:28:19|26228.94
09:28:19|26228.94
09:28:20|26228.94
09:28:21|26228.94
09:28:22|26228.94
09:28:23|26228.94
09:28:24|26228.95
09:28:25|26228.94
09:28:26|26228.94
09:28:27|26228.95
09:28:28|26228.94
09:28:29|26228.94
09:28:30|26228.95
09:28:31|26228.94
09:28:32|26228.94
09:28:33|26228.94
09:28:34|26228.94
09:28:35|26228.94
09:28:36|26228.72
09:28:37|26228.72
09:28:39|26228.72
09:28:40|26228.72
09:28:41|26228.72
09:28:42|26228.72
09:28:43|26228.72
09:28:44|26228.72
09:28:45|26228.72
09:28:46|26228.73
09:28:47|26228.72
09:28:48|26228.72
09:28:49|26228.73
09:28:50|26228.73
09:28:51|26228.73
09:28:53|26230.14
09:28:53|26230.43
09:28:54|26230.43
09:28:55|26230.42
09:28:57|26230.43
09:28:58|26231.29
09:28:59|26231.86
09:29:00|26231.86
09:29:01|26231.85
09:29:02|26231.86
09:29:03|26231.86
09:29:04|26231.85
09:29:05|26231.86
09:29:06|26231.87
09:29:07|26231.87
09:29:07|26231.87
09:29:08|26231.86
09:29:09|26231.87
09:29:11|26231.86
09:29:12|26231.86
09:29:13|26231.87
09:29:13|26231.87
09:29:15|26231.87
09:29:15|26231.87
09:29:17|26231.87
09:29:18|26233.53
09:29:18|26233.52
09:29:20|26233.52
09:29:20|26233.63
09:29:22|26240.65
09:29:22|26240.66
09:29:24|26240.65
09:29:25|26240.65
09:29:25|26240.65
09:29:26|26240.65
09:29:28|26241.61
09:29:28|26241.61
09:29:29|26241.6
09:29:31|26241.61
09:29:32|26241.6
09:29:33|26241.6
09:29:33|26241.6
09:29:35|26241.6
09:29:36|26241.6
09:29:37|26241.6
09:29:38|26241.6
09:29:39|26239.89
09:29:40|26239.89
09:29:41|26239.89
09:29:42|26239.9
09:29:43|26239.9
09:29:44|26239.9
09:29:45|26239.89
09:29:46|26239.89
09:29:47|26239.9
09:29:48|26239.9
09:29:49|26239.9
09:29:50|26239.9
09:29:51|26239.89
09:29:52|26239.89
09:29:54|26239.9
09:29:55|26239.9
09:29:56|26239.9
09:29:57|26239.89
09:29:58|26239.89
09:29:59|26239.89
09:29:59|26239.89
09:30:00|26239.89
09:30:02|26239.89
09:30:03|26239.9
09:30:04|26239.89
09:30:05|26239.89
09:30:06|26239.89
09:30:07|26239.9
09:30:08|26239.89
09:30:09|26239.9
09:30:10|26239.9
09:30:11|26239.9
09:30:12|26239.89
09:30:13|26239.9
09:30:14|26244.43
09:30:15|26244.44
09:30:16|26244.44
09:30:17|26244.43
09:30:18|26244.43
09:30:19|26244.44
09:30:20|26244.44
09:30:21|26244.43
09:30:22|26244.43
09:30:23|26244.43
09:30:24|26244.43
09:30:25|26244.43
09:30:26|26244.43
09:30:27|26244.44
09:30:28|26245.48
09:30:29|26245.59
09:30:30|26245.9
09:30:31|26245.9
09:30:32|26245.9
09:30:33|26245.91
09:30:34|26245.91
09:30:35|26245.9
09:30:36|26245.91
09:30:37|26245.91
09:30:38|26245.9
09:30:39|26245.9
09:30:40|26245.9
09:30:41|26245.9
09:30:42|26245.9
09:30:43|26245.9
09:30:44|26245.9
09:30:45|26245.91
09:30:46|26245.9
09:30:47|26245.91
09:30:48|26245.9
09:30:49|26245.9
09:30:50|26245.9
09:30:51|26245.9
09:30:52|26245.91
09:30:53|26245.9
09:30:55|26245.91
09:30:55|26245.9
09:30:56|26245.91
09:30:57|26245.91
09:30:59|26246.22
09:30:59|26246.21
09:31:00|26246.22
09:31:02|26246.33
09:31:03|26246.34
09:31:04|26246.34
09:31:05|26246.33
09:31:06|26251.86
09:31:07|26252.79
09:31:08|26252.78
09:31:09|26252.79
09:31:10|26252.79
09:31:11|26252.78
09:31:12|26254.5
09:31:13|26254.5
09:31:14|26254.51
09:31:15|26254.5
09:31:16|26249.16
09:31:17|26248.49
09:31:18|26248.5
09:31:19|26248.5
09:31:20|26239.74
09:31:21|26239.73
09:31:22|26239.89
09:31:23|26239.89
09:31:24|26239.89
09:31:25|26239.9
09:31:26|26239.9
09:31:27|26239.91
09:31:28|26239.9
09:31:29|26239.9
09:31:30|26239.9
09:31:31|26239.9
09:31:32|26239.9
09:31:33|26239.91
09:31:34|26239.9
09:31:35|26239.9
09:31:36|26239.91
09:31:37|26239.9
09:31:38|26239.9
09:31:39|26239.9
09:31:40|26239.9
09:31:41|26239.9
09:31:42|26239.9
09:31:43|26239.9
09:31:44|26239.9
09:31:45|26239.91
09:31:46|26239.91
09:31:47|26239.9
09:31:48|26239.9
09:31:49|26239.91
09:31:50|26239.9
09:31:51|26239.91
09:31:52|26239.9
09:31:53|26239.9
09:31:54|26239.9
09:31:56|26239.9
09:31:57|26239.9
09:31:58|26239.9
09:31:59|26239.9
09:32:00|26239.9
09:32:00|26239.9
09:32:01|26239.9
09:32:02|26240.09
09:32:04|26240.09
09:32:05|26240.08
09:32:06|26240.08
09:32:07|26240.08
09:32:08|26240.08
09:32:09|26240.09
09:32:10|26240.08
09:32:11|26240.08
09:32:12|26240.09
09:32:13|26240.09
09:32:14|26240.09
09:32:15|26240.09
09:32:16|26244.64
09:32:17|26244.95
09:32:19|26244.94
09:32:20|26245.03
09:32:20|26245.04
09:32:21|26245.03
09:32:23|26245.04
09:32:24|26245.03
09:32:24|26245.04
09:32:26|26245.03
09:32:27|26245.03
09:32:29|26245.04
09:32:29|26245.04
09:32:30|26245.03
09:32:31|26245.03
09:32:32|26245.03
09:32:33|26245.04
09:32:34|26245.03
09:32:35|26245.03
09:32:36|26245.04
09:32:37|26245.03
09:32:38|26245.03
09:32:39|26245.04
09:32:40|26245.03
09:32:41|26245.03
09:32:43|26245.03
09:32:43|26245.03
09:32:44|26245.03
09:32:45|26245.03
09:32:46|26245.03
09:32:47|26245.03
09:32:48|26245.03
09:32:49|26245.03
09:32:50|26245.03
09:32:52|26245.04
09:32:52|26245.04
09:32:54|26245.04
09:32:55|26245.04
09:32:55|26245.03
09:32:57|26245.04
09:32:58|26245.04
09:33:00|26245.03
09:33:00|26245.03
09:33:02|26245.03
09:33:02|26245.03
09:33:04|26245.03
09:33:04|26245.03
09:33:06|26245.04
09:33:07|26245.03
09:33:07|26245.03
09:33:08|26245.04
09:33:10|26245.03
09:33:11|26245.03
09:33:12|26245.03
09:33:12|26245.03
09:33:13|26245.03
09:33:15|26245.03
09:33:16|26245.04
09:33:17|26245.03
09:33:18|26245.03
09:33:19|26245.04
09:33:20|26245.04
09:33:21|26245.03
09:33:22|26245.03
09:33:23|26245.04
09:33:23|26245.04
09:33:25|26245.03
09:33:26|26245.04
09:33:27|26245.04
09:33:27|26245.03
09:33:29|26245.04
09:33:30|26245.03
09:33:31|26245.03
09:33:32|26245.03
09:33:33|26245.03
09:33:33|26245.03
09:33:35|26245.03
09:33:35|26245.03
09:33:36|26245.03
09:33:38|26245.03
09:33:39|26245.03
09:33:39|26245.04
09:33:41|26245.04
09:33:41|26245.03
09:33:43|26245.03
09:33:43|26245.03
09:33:45|26245.03
09:33:46|26245.04
09:33:46|26245.03
09:33:47|26245.03
09:33:48|26245.04
09:33:50|26245.04
09:33:51|26245.03
09:33:51|26245.04
09:33:53|26245.04
09:33:54|26245.03
09:33:55|26245.03
09:33:55|26245.03
09:33:57|26245.03
09:33:59|26245.04
09:34:00|26245.04
09:34:01|26245.04
09:34:02|26245.03
09:34:03|26245.03
09:34:04|26245.03
09:34:05|26245.03
09:34:06|26245.03
09:34:07|26245.03
09:34:08|26245.03
09:34:09|26245.04
09:34:10|26245.04
09:34:11|26245.04
09:34:12|26245.04
09:34:13|26245.04
09:34:14|26245.04
09:34:15|26245.04
09:34:16|26245.04
09:34:17|26245.04
09:34:18|26245.03
09:34:19|26245.04
09:34:20|26245.03
09:34:21|26245.03
09:34:22|26245.03
09:34:23|26245.04
09:34:24|26247.2
09:34:25|26247.2
09:34:26|26247.2
09:34:27|26248.03
09:34:28|26248.06
09:34:29|26248.13
09:34:30|26248.35
09:34:31|26248.48
09:34:32|26248.48
09:34:33|26248.48
09:34:34|26248.49
09:34:35|26248.49
09:34:36|26252.07
09:34:37|26252.07
09:34:38|26252.08
09:34:39|26252.08
09:34:40|26252.67
09:34:41|26252.67
09:34:42|26252.66
09:34:43|26252.66
09:34:44|26252.66
09:34:45|26252.67
09:34:46|26252.76
09:34:47|26254.43
09:34:48|26254.43
09:34:49|26254.43
09:34:50|26254.43
09:34:51|26254.43
09:34:52|26254.43
09:34:53|26254.44
09:34:54|26254.43
09:34:55|26254.43
09:34:56|26254.44
09:34:58|26254.43
09:34:59|26254.44
09:34:59|26254.43
09:35:01|26254.43
09:35:02|26254.43
09:35:03|26254.43
09:35:04|26254.44
09:35:05|26254.44
09:35:06|26254.44
09:35:07|26254.44
09:35:08|26254.43
09:35:09|26254.44
09:35:10|26254.5
09:35:11|26254.5
09:35:12|26254.49
09:35:13|26254.49
09:35:14|26254.49
09:35:15|26254.49
09:35:16|26255.8
09:35:17|26255.8
09:35:18|26255.8
09:35:19|26255.8
09:35:20|26255.8
09:35:21|26255.81
09:35:22|26255.8
09:35:22|26255.81
09:35:24|26255.81
09:35:25|26255.8
09:35:26|26255.8
09:35:26|26256.
09:35:28|26258.14
09:35:29|26258.13
09:35:29|26258.14
09:35:30|26258.14
09:35:31|26258.13
09:35:33|26258.13
09:35:34|26258.13
09:35:35|26258.14
09:35:36|26258.14
09:35:37|26258.13
09:35:38|26258.13
09:35:38|26258.13
09:35:40|26258.13
09:35:41|26258.13
09:35:41|26258.13
09:35:43|26258.14
09:35:44|26258.13
09:35:44|26258.16
09:35:45|26259.92
09:35:46|26259.92
09:35:47|26259.91
09:35:49|26259.92
09:35:49|26259.97
09:35:51|26260.28
09:35:52|26260.28
09:35:53|26260.28
09:35:53|26260.28
09:35:55|26260.28
09:35:56|26260.29
09:35:57|26260.29
09:35:58|26260.29
09:35:59|26260.29
09:36:01|26260.29
09:36:02|26260.29
09:36:02|26260.29
09:36:04|26260.28
09:36:04|26260.29
09:36:06|26260.28
09:36:07|26260.28
09:36:08|26260.29
09:36:09|26260.28
09:36:09|26260.28
09:36:11|26260.28
09:36:12|26258.15
09:36:13|26258.15
09:36:13|26258.16
09:36:14|26258.15
09:36:15|26258.16
09:36:16|26258.16
09:36:17|26258.15
09:36:18|26258.15
09:36:19|26258.15
09:36:21|26258.15
09:36:22|26258.16
09:36:23|26258.15
09:36:23|26258.15
09:36:24|26258.15
09:36:25|26258.16
09:36:26|26258.16
09:36:28|26258.16
09:36:29|26257.62
09:36:29|26257.62
09:36:30|26257.63
09:36:32|26257.62
09:36:32|26257.62
09:36:33|26257.62
09:36:34|26257.63
09:36:35|26254.25
09:36:37|26250.
09:36:38|26248.92
09:36:39|26248.49
09:36:40|26248.5
09:36:41|26248.49
09:36:42|26248.5
09:36:43|26248.49
09:36:44|26247.97
09:36:45|26247.97
09:36:46|26247.63
09:36:47|26247.63
09:36:48|26247.11
09:36:49|26245.91
09:36:50|26245.48
09:36:51|26245.48
09:36:52|26245.48
09:36:53|26245.49
09:36:54|26245.48
09:36:55|26245.48
09:36:56|26245.48
09:36:57|26245.49
09:36:58|26245.48
09:36:59|26245.48
09:37:01|26244.63
09:37:01|26244.62
09:37:02|26242.48
09:37:03|26242.47
09:37:04|26240.87
09:37:05|26240.87
09:37:06|26240.4
09:37:07|26240.41
09:37:08|26240.4
09:37:09|26240.4
09:37:10|26240.41
09:37:11|26240.4
09:37:12|26240.4
09:37:13|26240.41
09:37:14|26240.41
09:37:15|26240.92
09:37:16|26240.92
09:37:17|26240.91
09:37:18|26240.91
09:37:19|26240.92
09:37:21|26240.92
09:37:22|26240.91
09:37:23|26241.18
09:37:24|26241.6
09:37:25|26241.61
09:37:26|26241.61
09:37:27|26241.78
09:37:28|26241.78
09:37:29|26241.79
09:37:30|26241.78
09:37:30|26241.79
09:37:32|26241.78
09:37:33|26241.78
09:37:34|26241.79
09:37:36|26242.89
09:37:36|26242.89
09:37:37|26243.32
09:37:38|26243.39
09:37:39|26243.4
09:37:40|26243.39
09:37:41|26243.75
09:37:42|26243.75
09:37:43|26243.76
09:37:44|26243.76
09:37:45|26243.76
09:37:46|26243.76
09:37:47|26245.99
09:37:48|26246.
09:37:49|26245.99
09:37:50|26245.99
09:37:51|26245.99
09:37:53|26245.99
09:37:53|26245.99
09:37:54|26245.99
09:37:55|26245.99
09:37:56|26246.
09:37:57|26246.
09:37:58|26245.99
09:37:59|26246.
09:38:01|26245.99
09:38:02|26245.99
09:38:03|26246.
09:38:04|26245.99
09:38:05|26245.99
09:38:06|26246.
09:38:07|26246.
09:38:09|26245.99
09:38:09|26246.
09:38:10|26246.
09:38:11|26246.
09:38:12|26245.99
09:38:13|26246.
09:38:14|26245.99
09:38:15|26246.
09:38:16|26245.99
09:38:17|26246.
09:38:18|26245.99
09:38:19|26245.99
09:38:20|26245.99
09:38:21|26245.99
09:38:22|26245.99
09:38:23|26246.
09:38:24|26246.
09:38:25|26245.99
09:38:26|26243.78
09:38:27|26242.91
09:38:28|26242.91
09:38:29|26242.91
09:38:30|26242.91
09:38:31|26242.91
09:38:32|26242.91
09:38:33|26242.9
09:38:34|26242.91
09:38:35|26242.9
09:38:36|26242.9
09:38:37|26242.91
09:38:38|26242.9
09:38:39|26242.9
09:38:40|26242.91
09:38:41|26242.91
09:38:42|26242.91
09:38:43|26242.91
09:38:44|26242.9
09:38:45|26242.9
09:38:46|26242.9
09:38:47|26242.91
09:38:48|26242.91
09:38:49|26242.91
09:38:50|26242.9
09:38:51|26242.9
09:38:52|26242.9
09:38:53|26242.9
09:38:54|26242.91
09:38:55|26242.91
09:38:56|26242.9
09:38:57|26242.9
09:38:58|26242.91
09:38:59|26242.9
09:39:00|26242.91
09:39:02|26242.91
09:39:03|26242.91
09:39:03|26242.91
09:39:04|26242.9
09:39:06|26242.9
09:39:07|26242.9
09:39:08|26242.9
09:39:09|26242.9
09:39:10|26242.9
09:39:11|26242.9
09:39:12|26242.9
09:39:13|26242.9
09:39:14|26242.9
09:39:14|26242.88
09:39:16|26242.88
09:39:17|26242.78
09:39:17|26242.79
09:39:19|26242.79
09:39:20|26242.79
09:39:21|26242.37
09:39:22|26242.36
09:39:23|26242.36
09:39:24|26242.09
09:39:25|26242.09
09:39:26|26242.09
09:39:27|26242.09
09:39:28|26242.09
09:39:29|26242.1
09:39:30|26242.1
09:39:31|26240.4
09:39:32|26240.4
09:39:33|26240.4
09:39:34|26240.4
09:39:35|26240.4
09:39:36|26240.41
09:39:37|26240.4
09:39:38|26240.4
09:39:39|26240.4
09:39:39|26240.41
09:39:40|26240.4
09:39:42|26240.4
09:39:42|26240.41
09:39:44|26240.41
09:39:45|26240.4
09:39:46|26240.4
09:39:47|26240.4
09:39:48|26240.4
09:39:48|26240.41
09:39:50|26240.41
09:39:51|26240.4
09:39:52|26240.41
09:39:53|26240.4
09:39:53|26240.4
09:39:55|26240.4
09:39:56|26240.41
09:39:57|26240.4
09:39:57|26240.4
09:39:59|26240.4
09:40:00|26240.4
09:40:01|26240.41
09:40:02|26240.41
09:40:03|26240.41
09:40:04|26240.4
09:40:05|26240.4
09:40:06|26240.4
09:40:08|26240.4
09:40:09|26240.4
09:40:09|26240.4
09:40:11|26240.41
09:40:12|26240.41
09:40:13|26240.4
09:40:14|26240.4
09:40:15|26240.4
09:40:15|26240.4
09:40:17|26240.4
09:40:18|26240.4
09:40:18|26240.41
09:40:19|26240.41
09:40:20|26240.4
09:40:22|26240.4
09:40:23|26240.4
09:40:24|26240.4
09:40:25|26240.41
09:40:26|26240.4
09:40:27|26240.4
09:40:28|26240.4
09:40:29|26240.4
09:40:30|26240.4
09:40:31|26240.4
09:40:32|26240.4
09:40:33|26240.4
09:40:34|26240.4
09:40:35|26240.4
09:40:36|26240.4
09:40:37|26240.41
09:40:38|26240.4
09:40:39|26240.4
09:40:40|26240.4
09:40:41|26240.4
09:40:42|26240.4
09:40:43|26240.4
09:40:44|26240.4
09:40:45|26240.41
09:40:46|26240.4
09:40:47|26240.41
09:40:48|26240.4
09:40:49|26240.4
09:40:50|26240.4
09:40:51|26240.4
09:40:52|26240.4
09:40:53|26240.4
09:40:54|26240.4
09:40:55|26240.41
09:40:56|26240.41
09:40:57|26240.4
09:40:58|26240.4
09:40:59|26240.41
09:41:00|26240.41
09:41:01|26240.4
09:41:02|26240.41
09:41:03|26240.4
09:41:05|26240.41
09:41:05|26240.4
09:41:06|26240.41
09:41:08|26240.41
09:41:08|26240.4
09:41:09|26240.4
09:41:10|26240.4
09:41:12|26240.4
09:41:13|26240.4
09:41:14|26240.41
09:41:15|26240.4
09:41:16|26240.4
09:41:17|26240.41
09:41:18|26240.41
09:41:19|26240.41
09:41:20|26240.4
09:41:21|26240.4
09:41:22|26240.4
09:41:23|26240.4
09:41:24|26240.4
09:41:25|26240.4
09:41:26|26240.4
09:41:27|26240.4
09:41:28|26240.4
09:41:29|26240.41
09:41:31|26240.4
09:41:31|26240.4
09:41:32|26240.41
09:41:33|26240.4
09:41:34|26240.41
09:41:35|26240.4
09:41:36|26240.4
09:41:37|26240.41
09:41:38|26240.41
09:41:39|26240.4
09:41:40|26240.4
09:41:41|26240.4
09:41:42|26240.4
09:41:43|26240.4
09:41:44|26240.41
09:41:45|26240.41
09:41:46|26240.4
09:41:47|26240.41
09:41:48|26240.41
09:41:49|26240.41
09:41:50|26240.4
09:41:51|26240.41
09:41:52|26240.41
09:41:53|26240.4
09:41:54|26240.4
09:41:55|26240.4
09:41:56|26240.41
09:41:57|26240.41
09:41:58|26240.41
09:41:59|26240.4
09:42:01|26240.41
09:42:02|26240.41
09:42:03|26240.4
09:42:03|26240.41
09:42:05|26240.4
09:42:06|26240.4
09:42:07|26240.4
09:42:08|26240.41
09:42:10|26240.41
09:42:11|26240.41
09:42:12|26240.41
09:42:13|26240.4
09:42:14|26240.41
09:42:15|26240.4
09:42:16|26240.41
09:42:16|26240.4
09:42:18|26240.4
09:42:19|26240.4
09:42:20|26240.41
09:42:20|26240.4
09:42:22|26240.4
09:42:22|26240.4
09:42:24|26240.41
09:42:25|26240.4
09:42:26|26240.4
09:42:27|26240.41
09:42:28|26240.41
09:42:29|26240.4
09:42:30|26240.41
09:42:31|26240.41
09:42:32|26240.4
09:42:33|26240.4
09:42:34|26240.4
09:42:35|26240.41
09:42:36|26240.41
09:42:37|26240.41
09:42:38|26240.41
09:42:39|26240.4
09:42:40|26240.41
09:42:41|26247.47
09:42:42|26247.74
09:42:43|26247.74
09:42:44|26247.74
09:42:45|26247.75
09:42:46|26247.74
09:42:47|26247.75
09:42:48|26247.75
09:42:49|26247.74
09:42:50|26247.75
09:42:51|26247.75
09:42:52|26247.75
09:42:53|26247.74
09:42:54|26247.75
09:42:55|26247.75
09:42:56|26247.74
09:42:57|26247.74
09:42:58|26247.75
09:42:59|26248.15
09:43:00|26248.15
09:43:01|26248.15
09:43:02|26248.15
09:43:03|26248.14
09:43:05|26248.14
09:43:06|26248.15
09:43:07|26248.14
09:43:08|26248.14
09:43:10|26248.15
09:43:10|26248.15
09:43:11|26248.15
09:43:12|26248.15
09:43:14|26248.14
09:43:15|26248.15
09:43:16|26248.15
09:43:16|26248.15
09:43:18|26248.14
09:43:19|26248.15
09:43:20|26248.15
09:43:21|26248.15
09:43:22|26248.15
09:43:23|26248.14
09:43:24|26248.14
09:43:25|26248.14
09:43:26|26248.15
09:43:27|26248.15
09:43:28|26248.15
09:43:29|26248.14
09:43:30|26248.14
09:43:31|26248.14
09:43:32|26248.14
09:43:33|26248.14
09:43:34|26248.15
09:43:35|26248.15
09:43:36|26249.78
09:43:37|26250.2
09:43:38|26250.21
09:43:39|26250.2
09:43:40|26250.2
09:43:41|26250.21
09:43:42|26250.21
09:43:43|26250.2
09:43:44|26250.2
09:43:45|26250.21
09:43:46|26250.2
09:43:47|26250.2
09:43:48|26250.63
09:43:50|26252.36
09:43:50|26254.55
09:43:51|26254.99
09:43:52|26254.99
09:43:53|26255.
09:43:54|26255.
09:43:55|26255.
09:43:56|26255.
09:43:57|26255.
09:43:58|26254.99
09:43:59|26254.99
09:44:00|26255.
09:44:01|26255.
09:44:02|26255.
09:44:03|26255.
09:44:04|26254.99
09:44:05|26255.
09:44:07|26255.
09:44:08|26255.
09:44:09|26254.99
09:44:10|26254.99
09:44:11|26254.99
09:44:12|26255.
09:44:13|26255.
09:44:14|26255.
09:44:15|26255.
09:44:16|26254.99
09:44:17|26255.
09:44:18|26255.
09:44:19|26254.99
09:44:20|26254.99
09:44:21|26254.99
09:44:22|26254.99
09:44:23|26254.99
09:44:25|26255.
09:44:26|26254.99
09:44:26|26255.
09:44:27|26255.
09:44:29|26254.99
09:44:30|26254.99
09:44:31|26255.
09:44:32|26255.
09:44:33|26254.99
09:44:34|26255.
09:44:35|26255.
09:44:36|26254.99
09:44:37|26254.99
09:44:38|26254.99
09:44:39|26255.
09:44:40|26255.
09:44:41|26254.99
09:44:42|26255.
09:44:43|26254.99
09:44:44|26254.99
09:44:45|26254.99
09:44:46|26255.
09:44:47|26254.63
09:44:48|26254.51
09:44:49|26254.46
09:44:50|26254.46
09:44:51|26254.43
09:44:52|26254.36
09:44:53|26254.36
09:44:54|26254.36
09:44:55|26254.36
09:44:56|26254.35
09:44:57|26254.36
09:44:58|26254.36
09:44:59|26254.35
09:45:00|26254.35
09:45:01|26254.35
09:45:02|26254.35
09:45:03|26254.35
09:45:04|26254.35
09:45:05|26254.36
09:45:06|26254.35
09:45:07|26254.35
09:45:09|26254.35
09:45:10|26254.35
09:45:11|26254.35
09:45:13|26254.35
09:45:13|26254.35
09:45:14|26254.35
09:45:15|26254.35
09:45:16|26254.35
09:45:17|26254.35
09:45:18|26254.36
09:45:19|26254.35
09:45:20|26254.35
09:45:21|26254.35
09:45:22|26254.35
09:45:23|26254.35
09:45:24|26254.36
09:45:25|26254.35
09:45:26|26254.35
09:45:27|26254.35
09:45:28|26254.36
09:45:30|26254.35
09:45:30|26254.35
09:45:31|26254.35
09:45:32|26254.36
09:45:34|26254.35
09:45:35|26254.35
09:45:35|26254.35
09:45:36|26254.35
09:45:37|26254.35
09:45:38|26254.35
09:45:39|26254.35
09:45:41|26254.35
09:45:41|26254.35
09:45:42|26254.36
09:45:43|26254.36
09:45:44|26254.36
09:45:45|26254.35
09:45:46|26254.35
09:45:47|26254.35
09:45:48|26254.35
09:45:49|26254.36
09:45:50|26257.84
09:45:51|26258.14
09:45:52|26258.14
09:45:53|26258.14
09:45:54|26258.14
09:45:56|26258.14
09:45:56|26258.15
09:45:57|26260.
09:45:58|26260.08
09:46:00|26260.08
09:46:00|26260.08
09:46:02|26260.08
09:46:03|26260.07
09:46:04|26260.08
09:46:04|26260.08
09:46:05|26260.08
09:46:07|26260.08
09:46:07|26260.07
09:46:10|26260.07
09:46:10|26260.08
09:46:12|26260.08
09:46:13|26260.08
09:46:14|26262.25
09:46:15|26264.39
09:46:16|26264.39
09:46:17|26264.39
09:46:18|26264.38
09:46:19|26264.38
09:46:20|26264.39
09:46:21|26264.38
09:46:22|26264.38
09:46:23|26264.38
09:46:24|26264.38
09:46:25|26264.38
09:46:26|26264.38
09:46:27|26264.38
09:46:28|26264.39
09:46:29|26264.39
09:46:30|26264.39
09:46:31|26264.39
09:46:32|26264.39
09:46:33|26264.39
09:46:34|26264.39
09:46:35|26264.39
09:46:36|26264.39
09:46:37|26264.39
09:46:38|26264.39
09:46:39|26264.39
09:46:41|26264.38
09:46:41|26264.39
09:46:42|26264.39
09:46:43|26264.38
09:46:44|26264.38
09:46:45|26264.39
09:46:46|26264.39
09:46:47|26265.58
09:46:48|26265.58
09:46:50|26265.57
09:46:50|26265.58
09:46:51|26265.58
09:46:53|26265.57
09:46:54|26265.57
09:46:55|26267.08
09:46:56|26267.07
09:46:57|26267.07
09:46:58|26267.08
09:46:59|26267.08
09:47:00|26267.07
09:47:01|26267.07
09:47:02|26267.07
09:47:03|26267.08
09:47:04|26267.6
09:47:05|26267.78
09:47:06|26267.87
09:47:06|26267.87
09:47:08|26267.88
09:47:08|26267.99
09:47:10|26267.99
09:47:12|26268.03
09:47:12|26268.72
09:47:13|26268.74
09:47:14|26268.74
09:47:15|26268.73
09:47:16|26268.74
09:47:17|26268.73
09:47:18|26268.73
09:47:19|26268.74
09:47:20|26268.74
09:47:21|26268.74
09:47:22|26268.73
09:47:24|26268.73
09:47:25|26268.73
09:47:26|26268.73
09:47:27|26268.73
09:47:28|26268.74
09:47:29|26268.73
09:47:29|26268.74
09:47:30|26268.74
09:47:31|26268.73
09:47:33|26268.74
09:47:34|26268.73
09:47:35|26268.73
09:47:36|26265.26
09:47:37|26265.26
09:47:38|26265.27
09:47:39|26265.26
09:47:40|26265.26
09:47:41|26265.26
09:47:42|26265.26
09:47:43|26265.26
09:47:43|26265.26
09:47:45|26265.26
09:47:46|26265.26
09:47:47|26265.27
09:47:48|26265.26
09:47:49|26265.26
09:47:50|26265.26
09:47:50|26262.91
09:47:52|26260.08
09:47:52|26260.09
09:47:54|26259.25
09:47:55|26259.25
09:47:55|26259.25
09:47:57|26259.25
09:47:57|26259.24
09:47:59|26259.24
09:48:00|26259.24
09:48:00|26259.24
09:48:01|26259.24
09:48:03|26259.2
09:48:04|26259.2
09:48:05|26259.2
09:48:06|26259.2
09:48:07|26259.2
09:48:07|26259.2
09:48:09|26259.21
09:48:10|26256.66
09:48:11|26256.66
09:48:13|26256.66
09:48:13|26256.67
09:48:15|26256.67
09:48:16|26254.65
09:48:16|26254.64
09:48:17|26254.64
09:48:18|26254.65
09:48:20|26254.65
09:48:21|26254.65
09:48:22|26254.64
09:48:23|26254.65
09:48:24|26254.65
09:48:25|26254.65
09:48:26|26254.65
09:48:27|26254.
09:48:28|26252.98
09:48:29|26252.79
09:48:30|26250.65
09:48:31|26250.66
09:48:32|26250.65
09:48:33|26250.65
09:48:34|26250.65
09:48:35|26250.65
09:48:36|26250.65
09:48:37|26250.65
09:48:38|26250.65
09:48:39|26248.95
09:48:40|26248.94
09:48:41|26248.94
09:48:42|26248.
09:48:43|26247.74
09:48:44|26247.74
09:48:45|26247.75
09:48:46|26247.75
09:48:48|26246.47
09:48:49|26246.48
09:48:50|26246.47
09:48:51|26246.47
09:48:52|26246.48
09:48:53|26246.47
09:48:54|26245.55
09:48:55|26244.82
09:48:57|26244.38
09:48:57|26244.39
09:48:58|26244.39
09:48:59|26244.39
09:49:00|26244.27
09:49:02|26244.04
09:49:02|26244.04
09:49:03|26244.04
09:49:04|26244.04
09:49:06|26244.03
09:49:07|26244.04
09:49:08|26244.04
09:49:08|26244.03
09:49:09|26244.03
09:49:10|26244.04
09:49:12|26244.03
09:49:14|26244.03
09:49:15|26244.03
09:49:16|26244.03
09:49:18|26244.04
09:49:18|26244.03
09:49:19|26244.03
09:49:20|26244.03
09:49:22|26244.04
09:49:23|26244.04
09:49:23|26244.04
09:49:25|26244.03
09:49:26|26244.03
09:49:26|26244.03
09:49:28|26244.04
09:49:29|26244.03
09:49:30|26244.04
09:49:31|26244.04
09:49:32|26244.04
09:49:33|26244.04
09:49:34|26244.03
09:49:35|26244.03
09:49:36|26244.03
09:49:38|26244.03
09:49:38|26244.04
09:49:39|26244.03
09:49:40|26244.04
09:49:41|26244.04
09:49:42|26244.03
09:49:43|26244.03
09:49:44|26244.04
09:49:45|26244.04
09:49:46|26244.04
09:49:47|26244.03
09:49:48|26244.03
09:49:50|26244.03
09:49:50|26244.04
09:49:51|26244.04
09:49:52|26244.03
09:49:53|26244.03
09:49:54|26244.03
09:49:55|26244.03
09:49:56|26244.03
09:49:57|26244.03
09:49:58|26244.03
09:49:59|26244.03
09:50:00|26244.03
09:50:01|26244.03
09:50:02|26244.03
09:50:03|26244.03
09:50:04|26244.04
09:50:05|26244.03
09:50:06|26250.42
09:50:07|26250.62
09:50:08|26250.62
09:50:09|26250.62
09:50:10|26250.63
09:50:11|26250.62
09:50:13|26251.31
09:50:14|26254.47
09:50:15|26254.47
09:50:16|26254.48
09:50:17|26254.48
09:50:18|26254.47
09:50:19|26254.47
09:50:20|26254.48
09:50:21|26254.48
09:50:22|26254.47
09:50:23|26254.47
09:50:24|26254.48
09:50:25|26254.47
09:50:26|26254.47
09:50:27|26254.48
09:50:29|26254.48
09:50:29|26254.47
09:50:30|26254.47
09:50:31|26254.47
09:50:32|26254.47
09:50:33|26254.47
09:50:34|26254.47
09:50:35|26254.48
09:50:36|26254.48
09:50:37|26254.48
09:50:38|26254.48
09:50:39|26254.47
09:50:40|26254.48
09:50:41|26254.47
09:50:42|26254.47
09:50:43|26254.48
09:50:44|26254.48
09:50:45|26254.48
09:50:46|26254.48
09:50:47|26254.48
09:50:48|26254.48
09:50:49|26254.47
09:50:51|26254.47
09:50:51|26254.47
09:50:52|26254.47
09:50:53|26254.47
09:50:54|26254.47
09:50:56|26254.47
09:50:56|26254.48
09:50:57|26254.47
09:50:58|26254.47
09:50:59|26254.47
09:51:00|26254.47
09:51:01|26254.47
09:51:02|26254.47
09:51:04|26254.47
09:51:04|26254.47
09:51:05|26254.47
09:51:07|26254.47
09:51:07|26254.48
09:51:08|26254.48
09:51:09|26254.47
09:51:10|26256.22
09:51:11|26257.08
09:51:12|26257.08
09:51:14|26257.3
09:51:15|26257.3
09:51:16|26257.29
09:51:17|26257.29
09:51:18|26257.29
09:51:19|26257.29
09:51:20|26257.29
09:51:21|26257.3
09:51:22|26257.3
09:51:23|26257.29
09:51:24|26257.29
09:51:25|26257.29
09:51:27|26257.3
09:51:27|26257.3
09:51:28|26257.29
09:51:29|26257.3
09:51:30|26257.29
09:51:31|26257.29
09:51:32|26257.51
09:51:33|26257.51
09:51:34|26257.52
09:51:35|26257.51
09:51:36|26257.52
09:51:37|26257.51
09:51:38|26257.51
09:51:39|26257.52
09:51:40|26257.52
09:51:41|26257.52
09:51:42|26257.52
09:51:43|26257.54
09:51:45|26257.94
09:51:46|26257.94
09:51:46|26258.38
09:51:47|26258.59
09:51:48|26258.59
09:51:49|26258.58
09:51:51|26258.58
09:51:51|26258.58
09:51:52|26258.59
09:51:54|26258.59
09:51:54|26258.59
09:51:55|26258.58
09:51:56|26258.58
09:51:57|26258.58
09:51:58|26258.59
09:52:00|26258.59
09:52:01|26258.59
09:52:02|26258.59
09:52:03|26258.59
09:52:04|26258.58
09:52:04|26258.59
09:52:05|26258.58
09:52:07|26258.59
09:52:07|26258.59
09:52:09|26258.58
09:52:09|26258.58
09:52:10|26258.58
09:52:11|26258.58
09:52:12|26260.66
09:52:14|26260.67
09:52:15|26260.66
09:52:16|26260.66
09:52:17|26260.66
09:52:18|26260.66
09:52:19|26260.67
09:52:20|26260.66
09:52:21|26260.66
09:52:22|26260.66
09:52:23|26260.66
09:52:24|26260.66
09:52:25|26260.66
09:52:26|26260.67
09:52:27|26260.89
09:52:29|26261.71
09:52:29|26261.71
09:52:30|26261.71
09:52:31|26261.71
09:52:32|26261.71
09:52:33|26261.72
09:52:34|26261.72
09:52:35|26261.71
09:52:36|26261.71
09:52:37|26261.72
09:52:38|26261.71
09:52:40|26261.73
09:52:40|26261.72
09:52:41|26261.72
09:52:42|26261.72
09:52:44|26261.73
09:52:45|26261.73
09:52:46|26261.73
09:52:47|26261.73
09:52:48|26261.73
09:52:48|26261.87
09:52:49|26261.86
09:52:51|26261.87
09:52:52|26261.87
09:52:53|26261.87
09:52:54|26261.96
09:52:55|26263.26
09:52:55|26263.26
09:52:57|26263.26
09:52:57|26263.26
09:52:59|26263.26
09:53:00|26263.26
09:53:01|26263.27
09:53:02|26263.27
09:53:03|26263.26
09:53:03|26263.26
09:53:05|26263.27
09:53:06|26263.26
09:53:07|26263.26
09:53:07|26263.26
09:53:09|26263.26
09:53:09|26263.26
09:53:10|26263.26
09:53:11|26263.26
09:53:12|26263.26
09:53:14|26263.26
09:53:15|26263.26
09:53:16|26263.27
09:53:18|26263.26
09:53:18|26263.26
09:53:20|26263.27
09:53:21|26263.26
09:53:22|26263.26
09:53:23|26263.26
09:53:24|26263.27
09:53:25|26263.27
09:53:26|26263.26
09:53:27|26263.27
09:53:28|26263.26
09:53:29|26263.26
09:53:30|26263.26
09:53:31|26263.26
09:53:32|26263.26
09:53:33|26263.26
09:53:35|26263.27
09:53:35|26263.26
09:53:36|26263.26
09:53:37|26263.26
09:53:39|26263.26
09:53:39|26263.26
09:53:40|26263.27
09:53:41|26263.27
09:53:42|26263.26
09:53:43|26263.26
09:53:44|26263.26
09:53:45|26258.05
09:53:46|26258.05
09:53:47|26258.05
09:53:48|26258.05
09:53:49|26258.06
09:53:50|26258.05
09:53:51|26258.06
09:53:52|26258.05
09:53:53|26258.05
09:53:54|26258.05
09:53:55|26258.05
09:53:56|26258.05
09:53:57|26258.06
09:53:58|26258.06
09:53:59|26258.05
09:54:00|26258.05
09:54:01|26258.05
09:54:02|26258.05
09:54:03|26258.05
09:54:04|26258.05
09:54:05|26258.05
09:54:06|26258.05
09:54:07|26258.06
09:54:08|26253.94
09:54:09|26251.09
09:54:10|26251.09
09:54:11|26250.83
09:54:12|26250.63
09:54:13|26250.64
09:54:14|26250.63
09:54:15|26250.63
09:54:17|26250.63
09:54:18|26250.63
09:54:19|26250.65
09:54:20|26250.65
09:54:22|26250.65
09:54:23|26250.64
09:54:24|26250.64
09:54:25|26250.65
09:54:25|26250.64
09:54:27|26250.64
09:54:28|26250.65
09:54:29|26250.65
09:54:30|26250.64
09:54:31|26250.65
09:54:32|26250.66
09:54:33|26250.73
09:54:34|26250.73
09:54:35|26250.73
09:54:36|26250.73
09:54:37|26250.72
09:54:38|26250.72
09:54:39|26250.73
09:54:40|26250.72
09:54:41|26250.73
09:54:42|26256.48
09:54:43|26256.48
09:54:44|26256.48
09:54:45|26256.48
09:54:46|26256.48
09:54:47|26256.49
09:54:48|26256.48
09:54:49|26256.48
09:54:50|26256.48
09:54:51|26256.48
09:54:52|26256.48
09:54:53|26256.48
09:54:54|26256.48
09:54:55|26256.48
09:54:56|26256.48
09:54:57|26256.49
09:54:58|26256.49
09:54:59|26256.49
09:55:00|26256.49
09:55:01|26257.58
09:55:02|26257.59
09:55:03|26257.58
09:55:04|26257.58
09:55:05|26257.58
09:55:06|26257.58
09:55:07|26257.58
09:55:08|26257.59
09:55:09|26257.58
09:55:10|26257.58
09:55:11|26257.59
09:55:12|26257.58
09:55:13|26257.58
09:55:14|26257.58
09:55:15|26257.59
09:55:16|26257.59
09:55:17|26257.58
09:55:19|26257.58
09:55:20|26257.58
09:55:21|26257.59
09:55:22|26257.58
09:55:23|26257.58
09:55:24|26257.59
09:55:25|26257.59
09:55:26|26257.58
09:55:27|26257.58
09:55:27|26257.58
09:55:29|26257.58
09:55:29|26257.58
09:55:31|26257.58
09:55:32|26257.58
09:55:33|26257.59
09:55:34|26257.59
09:55:35|26257.59
09:55:36|26257.58
09:55:37|26257.58
09:55:38|26257.59
09:55:39|26257.58
09:55:40|26257.58
09:55:41|26257.59
09:55:42|26257.58
09:55:43|26257.59
09:55:44|26257.58
09:55:45|26257.58
09:55:46|26257.58
09:55:47|26257.58
09:55:48|26257.58
09:55:49|26257.58
09:55:50|26257.59
09:55:51|26257.59
09:55:52|26257.59
09:55:53|26257.58
09:55:54|26257.58
09:55:55|26257.59
09:55:56|26257.59
09:55:57|26257.59
09:55:58|26257.59
09:55:59|26257.59
09:56:00|26257.59
09:56:01|26257.59
09:56:02|26257.59
09:56:03|26257.6
09:56:04|26258.14
09:56:05|26258.22
09:56:06|26258.58
09:56:07|26258.57
09:56:08|26258.58
09:56:09|26258.58
09:56:10|26258.58
09:56:11|26258.58
09:56:12|26258.58
09:56:13|26258.58
09:56:14|26258.57
09:56:15|26258.57
09:56:16|26258.57
09:56:17|26258.57
09:56:18|26258.58
09:56:20|26258.58
09:56:21|26258.57
09:56:22|26258.57
09:56:23|26258.58
09:56:24|26258.57
09:56:25|26258.57
09:56:26|26258.58
09:56:27|26258.58
09:56:28|26258.58
09:56:29|26258.57
09:56:30|26258.57
09:56:32|26258.57
09:56:32|26258.58
09:56:33|26258.57
09:56:34|26258.58
09:56:35|26258.58
09:56:36|26258.57
09:56:37|26258.58
09:56:38|26258.58
09:56:39|26258.58
09:56:40|26258.58
09:56:41|26258.57
09:56:42|26258.57
09:56:43|26258.57
09:56:44|26258.57
09:56:46|26258.58
09:56:46|26258.58
09:56:47|26258.58
09:56:49|26258.58
09:56:50|26258.58
09:56:51|26258.57
09:56:51|26258.57
09:56:53|26258.58
09:56:54|26258.58
09:56:54|26258.58
09:56:55|26258.58
09:56:57|26258.57
09:56:57|26258.57
09:56:59|26258.58
09:57:00|26258.58
09:57:00|26258.57
09:57:02|26258.57
09:57:03|26258.58
09:57:04|26258.57
09:57:05|26258.58
09:57:06|26258.57
09:57:06|26258.57
09:57:07|26258.58
09:57:09|26258.58
09:57:10|26258.58
09:57:11|26258.84
09:57:12|26258.83
09:57:13|26258.83
09:57:14|26258.84
09:57:15|26258.84
09:57:16|26258.83
09:57:16|26258.84
09:57:17|26258.84
09:57:19|26258.83
09:57:20|26258.84
09:57:21|26258.84
09:57:22|26258.83
09:57:23|26258.83
09:57:24|26258.84
09:57:25|26258.83
09:57:26|26258.83
09:57:27|26258.83
09:57:28|26258.83
09:57:29|26258.84
09:57:31|26258.83
09:57:32|26258.83
09:57:32|26258.83
09:57:34|26258.84
09:57:35|26258.84
09:57:35|26263.63
09:57:37|26265.29
09:57:38|26265.28
09:57:39|26265.29
09:57:39|26265.29
09:57:41|26265.29
09:57:42|26265.29
09:57:43|26265.28
09:57:44|26265.29
09:57:45|26265.28
09:57:46|26266.44
09:57:46|26266.44
09:57:48|26266.44
09:57:48|26266.44
09:57:50|26269.99
09:57:51|26269.99
09:57:52|26269.99
09:57:53|26269.99
09:57:54|26269.99
09:57:55|26269.99
09:57:56|26269.99
09:57:57|26269.98
09:57:58|26269.99
09:57:59|26270.19
09:58:00|26270.2
09:58:01|26270.2
09:58:02|26270.2
09:58:03|26274.9
09:58:04|26274.9
09:58:05|26274.9
09:58:06|26279.99
09:58:07|26279.99
09:58:08|26279.99
09:58:09|26279.63
09:58:10|26279.62
09:58:11|26279.62
09:58:12|26279.62
09:58:13|26281.47
09:58:14|26286.34
09:58:15|26285.47
09:58:16|26281.81
09:58:17|26280.
09:58:18|26280.
09:58:19|26280.
09:58:21|26275.75
09:58:22|26275.25
09:58:22|26276.07
09:58:24|26276.87
09:58:25|26277.3
09:58:26|26278.35
09:58:27|26278.86
09:58:28|26278.86
09:58:29|26279.39
09:58:31|26280.23
09:58:31|26280.23
09:58:32|26280.37
09:58:33|26280.43
09:58:34|26280.51
09:58:35|26280.51
09:58:36|26280.51
09:58:37|26280.5
09:58:38|26280.51
09:58:39|26280.5
09:58:40|26279.69
09:58:41|26277.73
09:58:42|26277.71
09:58:43|26277.3
09:58:44|26277.3
09:58:45|26276.87
09:58:46|26276.87
09:58:48|26276.88
09:58:49|26276.87
09:58:50|26276.87
09:58:51|26276.88
09:58:52|26276.87
09:58:53|26276.88
09:58:54|26276.88
09:58:55|26276.88
09:58:56|26276.87
09:58:57|26276.87
09:58:58|26276.88
09:58:58|26276.87
09:59:00|26276.87
09:59:01|26276.87
09:59:02|26276.87
09:59:03|26276.86
09:59:04|26275.16
09:59:05|26272.87
09:59:05|26272.88
09:59:07|26272.87
09:59:07|26272.88
09:59:09|26272.87
09:59:10|26272.87
09:59:11|26272.88
09:59:12|26272.87
09:59:13|26272.87
09:59:14|26272.88
09:59:14|26272.87
09:59:16|26272.87
09:59:17|26272.87
09:59:18|26275.75
09:59:19|26276.43
09:59:20|26277.17
09:59:21|26277.16
09:59:23|26277.16
09:59:23|26277.17
09:59:24|26277.17
09:59:26|26277.16
09:59:27|26277.17
09:59:28|26277.17
09:59:29|26277.17
09:59:29|26277.16
09:59:31|26277.17
09:59:31|26277.16
09:59:33|26277.16
09:59:34|26282.25
09:59:35|26282.24
09:59:36|26282.25
09:59:37|26281.6
09:59:38|26281.6
09:59:39|26281.61
09:59:40|26281.61
09:59:41|26281.6
09:59:42|26281.6
09:59:44|26281.61
09:59:44|26281.61
09:59:45|26281.61
09:59:46|26281.6
09:59:47|26282.25
09:59:48|26282.24
09:59:49|26282.25
09:59:51|26282.24
09:59:51|26282.24
09:59:52|26282.24
09:59:53|26282.25
09:59:54|26282.25
09:59:55|26282.24
09:59:57|26282.24
09:59:57|26282.24
09:59:58|26284.75
09:59:59|26284.75
10:00:01|26284.75
10:00:02|26284.75
10:00:02|26284.75
10:00:04|26284.75
10:00:05|26284.76
10:00:05|26284.75
10:00:07|26284.76
10:00:07|26284.75
10:00:08|26284.75
10:00:10|26285.46
10:00:10|26285.47
10:00:11|26285.47
10:00:12|26285.47
10:00:13|26294.15
10:00:14|26299.38
10:00:15|26299.99
10:00:17|26302.87
10:00:18|26294.47
10:00:18|26294.15
10:00:19|26293.47
10:00:21|26293.46
10:00:22|26293.46
10:00:23|26293.47
10:00:24|26293.47
10:00:25|26293.47
10:00:26|26293.47
10:00:27|26293.46
10:00:28|26293.47
10:00:29|26289.15
10:00:30|26284.82
10:00:31|26284.81
10:00:32|26284.82
10:00:34|26284.82
10:00:35|26284.82
10:00:35|26284.82
10:00:37|26284.82
10:00:37|26284.84
10:00:39|26285.47
10:00:40|26275.38
10:00:40|26275.38
10:00:41|26275.37
10:00:42|26275.37
10:00:43|26270.42
10:00:45|26270.42
10:00:45|26270.42
10:00:47|26270.43
10:00:48|26270.42
10:00:49|26270.43
10:00:50|26270.42
10:00:51|26270.43
10:00:52|26270.43
10:00:53|26270.42
10:00:54|26270.42
10:00:55|26270.42
10:00:56|26270.42
10:00:57|26270.43
10:00:58|26270.42
10:00:59|26270.41
10:01:00|26270.41
10:01:01|26270.42
10:01:02|26270.42
10:01:03|26270.41
10:01:04|26270.42
10:01:05|26270.41
10:01:06|26270.42
10:01:07|26270.42
10:01:08|26270.41
10:01:09|26270.41
10:01:10|26270.41
10:01:11|26270.41
10:01:12|26270.41
10:01:13|26270.41
10:01:14|26270.42
10:01:15|26270.42
10:01:16|26270.41
10:01:17|26270.41
10:01:18|26270.42
10:01:19|26269.88
10:01:20|26269.88
10:01:21|26268.61
10:01:22|26268.6
10:01:24|26268.6
10:01:25|26268.6
10:01:26|26268.61
10:01:27|26268.6
10:01:28|26268.6
10:01:29|26268.61
10:01:30|26268.61
10:01:31|26267.14
10:01:32|26266.97
10:01:33|26266.46
10:01:34|26266.45
10:01:35|26266.46
10:01:36|26266.45
10:01:37|26266.4
10:01:38|26263.64
10:01:39|26262.83
10:01:40|26262.78
10:01:41|26262.78
10:01:42|26262.78
10:01:43|26262.77
10:01:44|26262.77
10:01:45|26262.77
10:01:46|26262.78
10:01:47|26262.77
10:01:48|26262.77
10:01:49|26262.78
10:01:50|26262.77
10:01:51|26262.77
10:01:52|26262.78
10:01:53|26262.78
10:01:54|26262.77
10:01:55|26262.77
10:01:56|26262.78
10:01:57|26262.78
10:01:58|26262.77
10:01:59|26262.77
10:02:01|26262.77
10:02:01|26262.78
10:02:03|26262.77
10:02:04|26262.77
10:02:05|26262.78
10:02:05|26262.77
10:02:07|26262.77
10:02:07|26262.77
10:02:08|26262.77
10:02:09|26262.78
10:02:11|26262.78
10:02:11|26262.77
10:02:12|26262.78
10:02:14|26262.78
10:02:15|26262.78
10:02:16|26262.77
10:02:16|26262.78
10:02:17|26262.77
10:02:18|26262.77
10:02:19|26262.78
10:02:20|26262.77
10:02:21|26262.77
10:02:22|26262.78
10:02:24|26262.77
10:02:25|26262.78
10:02:27|26262.77
10:02:28|26262.78
10:02:29|26262.78
10:02:30|26262.78
10:02:31|26262.78
10:02:32|26262.77
10:02:33|26262.78
10:02:34|26262.77
10:02:35|26262.77
10:02:36|26262.78
10:02:37|26262.77
10:02:38|26262.77
10:02:39|26262.77
10:02:40|26262.76
10:02:41|26262.77
10:02:42|26262.76
10:02:43|26262.77
10:02:44|26262.76
10:02:45|26262.76
10:02:46|26262.77
10:02:47|26262.77
10:02:48|26262.76
10:02:49|26262.76
10:02:50|26262.76
10:02:51|26262.77
10:02:52|26262.76
10:02:53|26262.76
10:02:54|26262.76
10:02:55|26262.77
10:02:56|26262.76
10:02:58|26262.76
10:02:58|26262.76
10:03:00|26262.75
10:03:00|26262.75
10:03:01|26262.76
10:03:03|26262.75
10:03:03|26262.75
10:03:04|26262.75
10:03:06|26262.21
10:03:06|26262.21
10:03:08|26260.11
10:03:08|26260.11
10:03:10|26260.01
10:03:10|26260.
10:03:11|26260.01
10:03:12|26260.
10:03:13|26260.
10:03:14|26260.
10:03:15|26260.01
10:03:16|26260.01
10:03:18|26260.
10:03:18|26260.01
10:03:19|26260.
10:03:20|26260.
10:03:22|26260.
10:03:23|26260.
10:03:23|26260.01
10:03:24|26260.01
10:03:26|26260.
10:03:27|26260.
10:03:29|26260.
10:03:29|26260.
10:03:31|26260.
10:03:32|26260.
10:03:33|26260.
10:03:34|26260.
10:03:35|26260.
10:03:36|26260.01
10:03:37|26260.
10:03:38|26260.
10:03:39|26260.
10:03:40|26260.
10:03:41|26260.
10:03:42|26258.92
10:03:43|26258.85
10:03:44|26255.01
10:03:45|26255.01
10:03:46|26255.01
10:03:47|26255.01
10:03:48|26255.02
10:03:49|26255.01
10:03:50|26255.01
10:03:51|26255.01
10:03:52|26255.01
10:03:53|26255.
10:03:54|26255.
10:03:55|26255.
10:03:56|26255.
10:03:58|26255.01
10:03:58|26255.01
10:03:59|26255.01
10:04:00|26255.01
10:04:01|26255.
10:04:02|26255.
10:04:03|26255.01
10:04:04|26255.
10:04:06|26255.01
10:04:06|26255.
10:04:07|26255.01
10:04:08|26255.
10:04:09|26255.
10:04:10|26255.
10:04:11|26255.
10:04:12|26255.
10:04:13|26255.
10:04:14|26252.5
10:04:15|26251.41
10:04:16|26251.41
10:04:17|26251.4
10:04:18|26251.41
10:04:19|26251.41
10:04:20|26251.41
10:04:21|26251.41
10:04:22|26251.41
10:04:23|26251.41
10:04:24|26251.41
10:04:26|26251.41
10:04:27|26251.41
10:04:30|26251.41
10:04:31|26251.41
10:04:32|26251.41
10:04:33|26251.41
10:04:34|26251.41
10:04:35|26251.4
10:04:36|26251.41
10:04:37|26251.4
10:04:38|26251.41
10:04:39|26251.4
10:04:40|26251.4
10:04:41|26251.4
10:04:42|26251.4
10:04:43|26251.41
10:04:44|26251.4
10:04:45|26251.4
10:04:46|26251.4
10:04:47|26251.41
10:04:48|26251.41
10:04:49|26251.41
10:04:50|26251.41
10:04:51|26251.41
10:04:52|26251.41
10:04:53|26251.4
10:04:54|26251.4
10:04:55|26251.41
10:04:56|26251.4
10:04:57|26251.4
10:04:58|26251.4
10:04:59|26251.4
10:05:00|26251.41
10:05:01|26251.41
10:05:02|26251.4
10:05:03|26251.4
10:05:04|26251.4
10:05:05|26251.41
10:05:06|26251.41
10:05:07|26251.41
10:05:08|26251.4
10:05:09|26251.41
10:05:10|26251.41
10:05:11|26251.4
10:05:12|26251.4
10:05:13|26251.4
10:05:14|26251.4
10:05:15|26251.4
10:05:16|26251.41
10:05:17|26251.4
10:05:18|26251.4
10:05:19|26251.41
10:05:20|26251.4
10:05:21|26251.41
10:05:22|26251.41
10:05:23|26251.4
10:05:24|26251.4
10:05:25|26251.4
10:05:27|26251.41
10:05:28|26251.41
10:05:29|26251.41
10:05:30|26251.4
10:05:31|26251.41
10:05:32|26251.41
10:05:33|26251.4
10:05:35|26251.4
10:05:36|26251.41
10:05:37|26251.41
10:05:37|26251.4
10:05:39|26251.41
10:05:40|26251.4
10:05:41|26251.41
10:05:42|26251.41
10:05:42|26251.4
10:05:44|26251.4
10:05:45|26251.4
10:05:45|26251.4
10:05:46|26251.41
10:05:48|26251.41
10:05:49|26251.4
10:05:50|26251.41
10:05:50|26251.4
10:05:52|26251.41
10:05:52|26251.41
10:05:53|26251.41
10:05:55|26251.41
10:05:56|26251.41
10:05:56|26251.41
10:05:58|26251.4
10:05:59|26251.41
10:06:00|26251.41
10:06:01|26251.4
10:06:02|26251.41
10:06:03|26251.41
10:06:04|26251.4
10:06:05|26251.4
10:06:06|26251.4
10:06:07|26251.41
10:06:08|26251.4
10:06:09|26251.4
10:06:10|26251.4
10:06:11|26251.4
10:06:12|26251.4
10:06:13|26251.4
10:06:14|26251.41
10:06:15|26251.41
10:06:16|26251.4
10:06:17|26251.4
10:06:18|26251.4
10:06:19|26251.4
10:06:20|26251.4
10:06:21|26251.4
10:06:22|26251.4
10:06:23|26251.41
10:06:24|26251.4
10:06:25|26251.4
10:06:26|26251.4
10:06:27|26251.4
10:06:29|26251.4
10:06:29|26251.41
10:06:30|26251.4
10:06:31|26251.4
10:06:32|26251.4
10:06:33|26251.4
10:06:35|26251.41
10:06:35|26251.4
10:06:37|26251.41
10:06:38|26251.41
10:06:38|26251.41
10:06:40|26251.4
10:06:41|26251.4
10:06:42|26251.4
10:06:43|26251.4
10:06:44|26251.41
10:06:45|26251.4
10:06:46|26251.4
10:06:47|26251.41
10:06:48|26251.4
10:06:49|26251.4
10:06:50|26251.4
10:06:51|26251.4
10:06:52|26251.4
10:06:53|26251.4
10:06:54|26251.4
10:06:55|26251.41
10:06:56|26250.65
10:06:56|26248.79
10:06:58|26248.01
10:06:59|26248.01
10:07:00|26248.
10:07:01|26248.01
10:07:01|26248.
10:07:03|26248.
10:07:05|26248.01
10:07:06|26248.01
10:07:06|26248.
10:07:08|26248.
10:07:08|26248.
10:07:09|26248.01
10:07:11|26248.
10:07:12|26248.01
10:07:13|26248.01
10:07:14|26248.01
10:07:15|26248.01
10:07:16|26248.01
10:07:16|26248.01
10:07:18|26248.01
10:07:19|26248.
10:07:20|26248.01
10:07:21|26248.
10:07:22|26248.01
10:07:23|26248.01
10:07:23|26248.01
10:07:25|26248.01
10:07:26|26248.01
10:07:27|26248.01
10:07:27|26248.01
10:07:29|26248.
10:07:30|26248.
10:07:31|26248.01
10:07:32|26248.
10:07:33|26248.01
10:07:34|26248.
10:07:35|26248.01
10:07:36|26248.
10:07:37|26248.
10:07:38|26248.
10:07:39|26248.2
10:07:40|26248.52
10:07:41|26248.52
10:07:42|26248.52
10:07:43|26248.51
10:07:44|26248.51
10:07:45|26248.52
10:07:46|26248.51
10:07:48|26248.51
10:07:49|26248.52
10:07:50|26248.52
10:07:51|26248.51
10:07:52|26248.51
10:07:53|26248.52
10:07:54|26248.52
10:07:55|26248.51
10:07:56|26248.51
10:07:57|26248.51
10:07:58|26248.51
10:07:59|26248.51
10:08:00|26248.51
10:08:01|26248.51
10:08:02|26248.51
10:08:03|26248.51
10:08:04|26248.52
10:08:05|26248.51
10:08:06|26248.52
10:08:07|26248.52
10:08:08|26248.51
10:08:09|26248.52
10:08:10|26248.51
10:08:11|26248.51
10:08:13|26248.51
10:08:13|26248.52
10:08:14|26248.52
10:08:15|26248.52
10:08:16|26248.52
10:08:17|26248.52
10:08:18|26248.52
10:08:19|26248.51
10:08:20|26248.51
10:08:21|26248.51
10:08:22|26248.51
10:08:23|26248.51
10:08:24|26248.52
10:08:25|26248.52
10:08:26|26248.52
10:08:27|26248.51
10:08:28|26248.52
10:08:30|26248.52
10:08:31|26248.52
10:08:32|26248.52
10:08:33|26248.52
10:08:34|26248.52
10:08:35|26248.52
10:08:36|26248.52
10:08:37|26243.92
10:08:38|26243.93
10:08:39|26243.92
10:08:40|26243.92
10:08:41|26243.93
10:08:42|26243.93
10:08:43|26243.93
10:08:44|26246.21
10:08:45|26246.34
10:08:46|26247.2
10:08:48|26247.2
10:08:48|26247.2
10:08:49|26247.19
10:08:50|26247.19
10:08:51|26247.2
10:08:52|26247.19
10:08:53|26247.2
10:08:54|26247.2
10:08:55|26247.19
10:08:56|26247.19
10:08:57|26247.2
10:08:58|26247.19
10:08:59|26247.19
10:09:00|26247.19
10:09:01|26247.2
10:09:02|26247.19
10:09:03|26247.2
10:09:04|26247.2
10:09:05|26247.19
10:09:06|26247.2
10:09:07|26247.2
10:09:08|26247.2
10:09:09|26247.19
10:09:10|26247.2
10:09:11|26247.2
10:09:12|26247.19
10:09:13|26247.2
10:09:14|26247.2
10:09:15|26247.2
10:09:16|26248.06
10:09:17|26250.79
10:09:18|26251.
10:09:19|26251.
10:09:20|26250.99
10:09:21|26250.99
10:09:22|26251.
10:09:23|26250.99
10:09:24|26251.
10:09:25|26250.99
10:09:26|26250.99
10:09:27|26251.
10:09:28|26251.92
10:09:29|26251.92
10:09:31|26252.32
10:09:31|26252.33
10:09:33|26252.32
10:09:34|26252.33
10:09:35|26252.33
10:09:36|26252.34
10:09:36|26252.36
10:09:38|26252.36
10:09:39|26252.35
10:09:40|26252.35
10:09:41|26252.36
10:09:42|26252.36
10:09:43|26252.36
10:09:44|26252.35
10:09:46|26252.35
10:09:46|26252.35
10:09:47|26252.35
10:09:48|26252.36
10:09:50|26252.35
10:09:51|26252.36
10:09:52|26253.21
10:09:52|26253.65
10:09:53|26253.64
10:09:54|26253.65
10:09:55|26253.65
10:09:57|26253.65
10:09:58|26253.88
10:09:59|26253.88
10:09:59|26254.08
10:10:01|26254.08
10:10:02|26254.08
10:10:02|26254.08
10:10:04|26254.5
10:10:05|26254.5
10:10:06|26254.51
10:10:07|26254.51
10:10:08|26254.51
10:10:09|26254.51
10:10:10|26254.51
10:10:11|26254.5
10:10:12|26254.5
10:10:13|26254.51
10:10:14|26254.5
10:10:15|26254.51
10:10:16|26254.5
10:10:17|26254.51
10:10:18|26254.51
10:10:18|26254.51
10:10:20|26254.5
10:10:21|26254.51
10:10:21|26254.5
10:10:23|26254.5
10:10:24|26254.5
10:10:25|26254.51
10:10:26|26254.5
10:10:27|26254.5
10:10:28|26254.73
10:10:29|26254.73
10:10:30|26254.74
10:10:31|26254.74
10:10:33|26254.73
10:10:34|26254.74
10:10:35|26254.74
10:10:36|26254.73
10:10:37|26254.74
10:10:38|26254.74
10:10:39|26254.73
10:10:40|26254.74
10:10:41|26254.74
10:10:42|26254.74
10:10:43|26254.74
10:10:44|26254.74
10:10:45|26254.74
10:10:46|26254.74
10:10:47|26254.74
10:10:48|26254.73
10:10:49|26254.74
10:10:50|26254.74
10:10:51|26254.74
10:10:52|26254.73
10:10:53|26254.74
10:10:54|26252.35
10:10:55|26251.93
10:10:56|26251.82
10:10:57|26251.82
10:10:58|26251.82
10:10:59|26251.83
10:11:01|26251.83
10:11:01|26251.82
10:11:02|26251.83
10:11:03|26251.82
10:11:04|26251.83
10:11:05|26251.82
10:11:06|26251.82
10:11:07|26251.83
10:11:08|26251.83
10:11:09|26251.83
10:11:10|26251.83
10:11:11|26251.82
10:11:12|26251.82
10:11:13|26251.83
10:11:14|26251.82
10:11:15|26251.82
10:11:16|26251.83
10:11:17|26251.83
10:11:18|26251.82
10:11:19|26251.83
10:11:20|26251.82
10:11:21|26251.82
10:11:22|26251.82
10:11:23|26251.82
10:11:24|26251.82
10:11:25|26251.83
10:11:26|26251.82
10:11:27|26251.82
10:11:28|26251.83
10:11:29|26251.82
10:11:30|26251.83
10:11:32|26251.82
10:11:33|26251.82
10:11:34|26251.83
10:11:36|26251.82
10:11:36|26251.82
10:11:37|26251.83
10:11:38|26251.82
10:11:39|26251.82
10:11:40|26251.83
10:11:41|26251.82
10:11:42|26251.29
10:11:43|26250.64
10:11:44|26250.64
10:11:45|26250.64
10:11:46|26250.64
10:11:47|26250.46
10:11:48|26250.22
10:11:49|26250.22
10:11:50|26250.21
10:11:51|26250.21
10:11:52|26250.22
10:11:53|26250.21
10:11:54|26250.22
10:11:55|26250.21
10:11:56|26250.22
10:11:57|26250.21
10:11:58|26250.21
10:12:00|26250.21
10:12:00|26250.21
10:12:01|26250.21
10:12:02|26250.22
10:12:04|26250.22
10:12:05|26250.22
10:12:06|26250.22
10:12:06|26250.22
10:12:08|26250.21
10:12:08|26250.21
10:12:10|26250.21
10:12:11|26250.21
10:12:12|26250.21
10:12:12|26250.21
10:12:14|26250.22
10:12:14|26250.21
10:12:15|26250.21
10:12:16|26250.22
10:12:17|26250.22
10:12:18|26250.21
10:12:19|26250.21
10:12:20|26250.21
10:12:22|26250.22
10:12:22|26250.21
10:12:23|26250.22
10:12:25|26250.21
10:12:25|26250.22
10:12:26|26250.22
10:12:28|26250.21
10:12:28|26250.22
10:12:30|26250.21
10:12:30|26250.22
10:12:32|26250.22
10:12:33|26250.22
10:12:34|26250.21
10:12:35|26250.21
10:12:36|26250.21
10:12:38|26250.21
10:12:38|26250.22
10:12:40|26250.21
10:12:41|26250.21
10:12:42|26250.21
10:12:43|26250.21
10:12:43|26250.22
10:12:45|26250.21
10:12:46|26250.22
10:12:47|26250.21
10:12:48|26250.21
10:12:49|26250.21
10:12:50|26250.21
10:12:51|26250.22
10:12:52|26250.21
10:12:53|26250.22
10:12:54|26250.21
10:12:55|26250.21
10:12:56|26250.21
10:12:57|26250.22
10:12:58|26250.22
10:12:59|26250.22
10:13:00|26250.21
10:13:01|26250.21
10:13:02|26250.21
10:13:02|26250.21
10:13:04|26250.22
10:13:04|26250.21
10:13:06|26250.22
10:13:07|26250.22
10:13:08|26250.21
10:13:09|26250.22
10:13:10|26250.22
10:13:10|26250.22
10:13:12|26250.22
10:13:13|26250.21
10:13:13|26250.21
10:13:14|26250.22
10:13:15|26250.22
10:13:16|26250.21
10:13:18|26250.21
10:13:19|26250.22
10:13:20|26250.21
10:13:21|26250.21
10:13:22|26250.21
10:13:23|26250.21
10:13:24|26250.21
10:13:24|26250.22
10:13:26|26250.22
10:13:27|26250.22
10:13:28|26250.21
10:13:29|26250.22
10:13:30|26250.22
10:13:31|26250.21
10:13:32|26250.21
10:13:33|26250.22
10:13:34|26250.21
10:13:36|26250.21
10:13:36|26250.21
10:13:37|26250.22
10:13:38|26250.22
10:13:39|26250.22
10:13:40|26250.21
10:13:41|26250.21
10:13:42|26250.21
10:13:43|26250.21
10:13:44|26250.21
10:13:45|26250.21
10:13:46|26250.22
10:13:47|26250.21
10:13:48|26250.21
10:13:49|26250.21
10:13:50|26250.21
10:13:51|26250.22
10:13:52|26250.21
10:13:53|26250.22
10:13:54|26250.22
10:13:55|26250.21
10:13:56|26250.22
10:13:57|26250.21
10:13:58|26250.22
10:14:00|26250.21
10:14:01|26250.21
10:14:02|26250.22
10:14:03|26250.21
10:14:04|26250.22
10:14:05|26250.21
10:14:06|26250.21
10:14:07|26250.21
10:14:08|26250.21
10:14:09|26250.21
10:14:10|26250.21
10:14:11|26250.21
10:14:12|26250.21
10:14:13|26250.21
10:14:14|26250.22
10:14:15|26250.21
10:14:16|26250.21
10:14:16|26250.21
10:14:18|26250.22
10:14:19|26250.21
10:14:20|26250.21
10:14:21|26250.21
10:14:22|26250.21
10:14:22|26250.22
10:14:24|26250.21
10:14:25|26250.21
10:14:26|26250.21
10:14:27|26250.21
10:14:28|26250.22
10:14:29|26250.21
10:14:30|26250.22
10:14:31|26250.21
10:14:32|26250.21
10:14:33|26250.21
10:14:34|26250.21
10:14:35|26242.99
10:14:37|26242.98
10:14:38|26242.98
10:14:39|26242.99
10:14:40|26242.98
10:14:41|26242.98
10:14:42|26242.98
10:14:43|26242.98
10:14:44|26242.98
10:14:46|26242.98
10:14:46|26242.98
10:14:47|26242.98
10:14:48|26242.98
10:14:49|26242.98
10:14:50|26242.99
10:14:51|26242.99
10:14:52|26242.98
10:14:53|26242.99
10:14:54|26242.98
10:14:55|26242.99
10:14:56|26242.98
10:14:57|26242.98
10:14:58|26242.99
10:14:59|26242.98
10:15:00|26242.99
10:15:01|26242.99
10:15:02|26242.98
10:15:03|26242.98
10:15:04|26242.98
10:15:05|26242.98
10:15:06|26242.98
10:15:07|26243.76
10:15:09|26244.62
10:15:10|26244.62
10:15:10|26244.61
10:15:11|26244.61
10:15:13|26244.61
10:15:13|26244.62
10:15:14|26244.61
10:15:15|26244.61
10:15:16|26244.61
10:15:18|26244.61
10:15:18|26244.61
10:15:19|26244.61
10:15:21|26244.61
10:15:22|26244.61
10:15:22|26244.62
10:15:24|26244.62
10:15:25|26244.62
10:15:25|26244.62
10:15:26|26244.61
10:15:28|26244.61
10:15:28|26244.62
10:15:29|26244.62
10:15:30|26244.62
10:15:31|26244.61
10:15:33|26244.61
10:15:34|26244.61
10:15:34|26244.61
10:15:35|26244.61
10:15:37|26244.61
10:15:38|26244.61
10:15:39|26244.61
10:15:40|26244.61
10:15:41|26244.61
10:15:42|26244.61
10:15:43|26244.61
10:15:44|26244.62
10:15:45|26244.62
10:15:46|26244.61
10:15:47|26244.61
10:15:48|26244.61
10:15:49|26244.61
10:15:50|26244.61
10:15:51|26244.62
10:15:52|26244.61
10:15:53|26244.62
10:15:54|26244.62
10:15:55|26244.62
10:15:56|26244.61
10:15:57|26244.61
10:15:58|26244.61
10:15:59|26244.61
10:16:00|26244.61
10:16:01|26244.62
10:16:02|26244.62
10:16:03|26244.61
10:16:04|26244.62
10:16:05|26244.61
10:16:06|26244.61
10:16:07|26244.62
10:16:08|26244.61
10:16:09|26244.61
10:16:10|26244.61
10:16:11|26244.61
10:16:12|26244.61
10:16:14|26244.61
10:16:14|26244.61
10:16:16|26244.61
10:16:16|26244.61
10:16:18|26244.61
10:16:19|26244.62
10:16:20|26244.62
10:16:21|26244.61
10:16:22|26244.61
10:16:22|26244.61
10:16:24|26244.61
10:16:25|26244.61
10:16:25|26244.62
10:16:26|26244.62
10:16:27|26244.61
10:16:28|26244.61
10:16:30|26244.61
10:16:30|26244.61
10:16:31|26244.61
10:16:32|26244.61
10:16:34|26244.61
10:16:34|26244.61
10:16:35|26244.61
10:16:37|26244.61
10:16:38|26244.61
10:16:39|26244.61
10:16:40|26244.61
10:16:41|26244.61
10:16:42|26244.62
10:16:43|26244.61
10:16:44|26244.61
10:16:45|26244.61
10:16:46|26244.61
10:16:47|26244.61
10:16:48|26244.61
10:16:49|26244.61
10:16:50|26244.61
10:16:51|26244.62
10:16:52|26242.9
10:16:53|26242.9
10:16:54|26242.9
10:16:55|26242.02
10:16:56|26241.62
10:16:59|26242.47
10:17:00|26242.47
10:17:02|26242.47
10:17:03|26242.47
10:17:03|26242.46
10:17:05|26242.46
10:17:06|26242.47
10:17:07|26242.47
10:17:07|26242.47
10:17:08|26242.47
10:17:09|26242.46
10:17:10|26242.46
10:17:12|26242.46
10:17:12|26242.46
10:17:13|26242.46
10:17:14|26242.46
10:17:15|26242.47
10:17:16|26242.47
10:17:18|26242.47
10:17:19|26242.46
10:17:20|26242.46
10:17:20|26242.46
10:17:21|26242.47
10:17:23|26242.46
10:17:23|26242.46
10:17:25|26242.46
10:17:25|26242.47
10:17:26|26242.47
10:17:27|26242.46
10:17:28|26242.46
10:17:29|26242.46
10:17:30|26242.46
10:17:31|26242.46
10:17:32|26242.47
10:17:34|26242.47
10:17:34|26242.47
10:17:36|26242.46
10:17:37|26245.05
10:17:37|26245.04
10:17:39|26245.04
10:17:40|26245.04
10:17:41|26245.04
10:17:42|26245.04
10:17:43|26245.05
10:17:45|26245.04
10:17:45|26245.05
10:17:46|26245.49
10:17:48|26245.49
10:17:49|26245.5
10:17:50|26245.49
10:17:51|26245.49
10:17:51|26245.49
10:17:52|26245.49
10:17:54|26245.5
10:17:55|26245.5
10:17:56|26245.5
10:17:57|26245.5
10:17:58|26245.49
10:17:59|26245.5
10:18:00|26245.5
10:18:01|26250.53
10:18:02|26250.74
10:18:03|26250.73
10:18:04|26250.74
10:18:05|26250.73
10:18:07|26250.74
10:18:07|26250.73
10:18:08|26250.73
10:18:09|26250.74
10:18:10|26250.73
10:18:12|26250.74
10:18:13|26250.73
10:18:13|26250.74
10:18:14|26250.73
10:18:15|26250.73
10:18:16|26250.73
10:18:17|26250.74
10:18:18|26250.73
10:18:20|26250.74
10:18:21|26250.73
10:18:21|26250.74
10:18:22|26250.74
10:18:24|26250.74
10:18:25|26250.73
10:18:26|26250.73
10:18:27|26250.73
10:18:28|26250.73
10:18:28|26250.73
10:18:29|26250.73
10:18:30|26250.74
10:18:32|26250.74
10:18:33|26250.74
10:18:34|26250.74
10:18:35|26250.73
10:18:36|26250.74
10:18:37|26250.73
10:18:38|26250.74
10:18:39|26250.74
10:18:40|26250.74
10:18:41|26250.74
10:18:43|26250.73
10:18:43|26250.74
10:18:44|26250.73
10:18:45|26250.74
10:18:46|26250.73
10:18:47|26250.74
10:18:48|26250.74
10:18:49|26250.74
10:18:50|26250.73
10:18:51|26250.74
10:18:52|26250.73
10:18:53|26250.73
10:18:54|26250.74
10:18:55|26250.74
10:18:56|26250.74
10:18:57|26250.73
10:18:59|26250.74
10:19:00|26250.74
10:19:01|26250.74
10:19:01|26250.74
10:19:03|26250.74
10:19:03|26250.73
10:19:04|26250.74
10:19:06|26250.73
10:19:07|26250.73
10:19:07|26250.73
10:19:09|26250.73
10:19:10|26250.73
10:19:10|26250.74
10:19:11|26250.73
10:19:12|26250.73
10:19:13|26250.74
10:19:14|26250.73
10:19:16|26250.74
10:19:17|26250.73
10:19:17|26250.73
10:19:18|26250.73
10:19:19|26250.73
10:19:20|26250.74
10:19:22|26250.74
10:19:22|26250.74
10:19:24|26250.74
10:19:24|26250.73
10:19:25|26250.73
10:19:27|26250.73
10:19:27|26250.74
10:19:29|26250.73
10:19:29|26250.73
10:19:31|26250.73
10:19:32|26250.74
10:19:33|26250.74
10:19:34|26250.74
10:19:35|26250.74
10:19:36|26250.73
10:19:37|26250.74
10:19:38|26250.74
10:19:39|26250.73
10:19:40|26250.74
10:19:42|26250.74
10:19:43|26250.73
10:19:44|26250.74
10:19:45|26250.74
10:19:46|26250.74
10:19:47|26250.73
10:19:49|26250.74
10:19:49|26250.74
10:19:50|26250.74
10:19:51|26250.96
10:19:52|26250.96
10:19:53|26250.95
10:19:54|26250.96
10:19:55|26250.96
10:19:56|26250.96
10:19:57|26250.96
10:19:58|26251.
10:19:59|26251.
10:20:00|26250.99
10:20:01|26253.22
10:20:02|26254.07
10:20:03|26254.07
10:20:04|26254.51
10:20:05|26254.5
10:20:06|26254.51
10:20:07|26254.6
10:20:08|26254.92
10:20:09|26254.92
10:20:10|26257.08
10:20:11|26257.09
10:20:12|26257.08
10:20:13|26257.09
10:20:14|26257.08
10:20:15|26257.09
10:20:16|26260.18
10:20:17|26260.18
10:20:18|26260.19
10:20:19|26260.18
10:20:20|26260.18
10:20:21|26260.19
10:20:22|26260.19
10:20:23|26260.18
10:20:24|26260.19
10:20:25|26260.18
10:20:26|26260.19
10:20:28|26260.19
10:20:28|26260.18
10:20:29|26260.19
10:20:30|26260.19
10:20:31|26260.18
10:20:32|26260.25
10:20:33|26260.25
10:20:34|26260.25
10:20:35|26260.26
10:20:36|26260.26
10:20:37|26260.26
10:20:38|26260.25
10:20:39|26260.26
10:20:40|26260.25
10:20:42|26260.26
10:20:43|26260.25
10:20:44|26260.26
10:20:45|26260.26
10:20:46|26260.26
10:20:47|26260.26
10:20:48|26260.26
10:20:49|26260.25
10:20:50|26260.25
10:20:51|26261.49
10:20:52|26261.49
10:20:53|26261.49
10:20:54|26261.5
10:20:55|26261.49
10:20:56|26261.49
10:20:57|26261.49
10:20:58|26261.49
10:20:59|26261.5
10:21:00|26261.55
10:21:01|26261.57
10:21:02|26261.58
10:21:03|26261.67
10:21:05|26261.69
10:21:05|26261.69
10:21:06|26261.7
10:21:07|26261.69
10:21:08|26261.69
10:21:09|26261.88
10:21:11|26261.88
10:21:11|26261.88
10:21:13|26261.88
10:21:14|26261.88
10:21:14|26261.88
10:21:16|26262.43
10:21:17|26262.43
10:21:18|26262.43
10:21:19|26262.43
10:21:19|26262.43
10:21:21|26262.44
10:21:22|26262.43
10:21:23|26262.43
10:21:23|26262.43
10:21:24|26262.43
10:21:26|26262.43
10:21:27|26262.43
10:21:27|26262.51
10:21:29|26262.55
10:21:30|26262.74
10:21:30|26262.76
10:21:32|26262.76
10:21:33|26262.76
10:21:34|26262.77
10:21:35|26263.53
10:21:36|26263.54
10:21:37|26263.54
10:21:38|26263.53
10:21:39|26263.7
10:21:40|26264.22
10:21:41|26264.22
10:21:42|26266.08
10:21:43|26267.69
10:21:44|26267.69
10:21:45|26267.68
10:21:46|26269.54
10:21:47|26269.54
10:21:48|26269.55
10:21:50|26269.55
10:21:51|26270.03
10:21:52|26270.03
10:21:53|26271.3
10:21:54|26274.09
10:21:55|26274.08
10:21:56|26274.09
10:21:56|26274.08
10:21:58|26274.08
10:21:58|26270.77
10:21:59|26270.77
10:22:01|26270.43
10:22:01|26270.42
10:22:02|26270.42
10:22:03|26270.43
10:22:04|26273.64
10:22:06|26273.64
10:22:07|26273.65
10:22:08|26273.65
10:22:09|26273.64
10:22:10|26273.64
10:22:11|26273.64
10:22:12|26273.64
10:22:13|26273.64
10:22:14|26273.64
10:22:14|26273.65
10:22:16|26273.65
10:22:17|26275.89
10:22:17|26275.89
10:22:18|26276.55
10:22:20|26276.56
10:22:20|26276.56
10:22:22|26276.55
10:22:23|26277.06
10:22:23|26277.38
10:22:25|26278.51
10:22:25|26278.52
10:22:27|26278.52
10:22:27|26278.52
10:22:29|26278.51
10:22:30|26278.52
10:22:31|26278.51
10:22:32|26278.51
10:22:33|26278.51
10:22:34|26278.51
10:22:35|26278.52
10:22:36|26278.52
10:22:37|26278.52
10:22:37|26278.52
10:22:39|26278.51
10:22:40|26278.51
10:22:41|26277.99
10:22:42|26277.3
10:22:42|26277.3
10:22:44|26275.15
10:22:45|26273.62
10:22:46|26273.42
10:22:47|26273.42
10:22:48|26273.42
10:22:50|26273.42
10:22:50|26273.43
10:22:51|26273.42
10:22:52|26273.42
10:22:54|26273.43
10:22:55|26273.43
10:22:55|26273.43
10:22:57|26273.43
10:22:58|26273.43
10:22:59|26273.43
10:23:00|26273.42
10:23:01|26273.42
10:23:02|26273.43
10:23:04|26273.42
10:23:04|26273.42
10:23:05|26273.43
10:23:06|26273.11
10:23:07|26272.89
10:23:08|26271.71
10:23:09|26271.01
10:23:10|26270.87
10:23:11|26270.87
10:23:12|26270.87
10:23:13|26270.88
10:23:14|26270.88
10:23:15|26270.88
10:23:16|26270.87
10:23:17|26270.87
10:23:18|26270.87
10:23:19|26270.88
10:23:20|26270.88
10:23:21|26270.87
10:23:22|26270.87
10:23:23|26270.87
10:23:24|26270.87
10:23:25|26270.88
10:23:26|26270.87
10:23:27|26270.88
10:23:28|26270.88
10:23:29|26270.88
10:23:30|26270.88
10:23:31|26270.87
10:23:32|26270.87
10:23:33|26270.88
10:23:34|26270.88
10:23:35|26270.87
10:23:36|26270.88
10:23:37|26270.88
10:23:38|26270.87
10:23:40|26270.87
10:23:40|26270.87
10:23:42|26270.88
10:23:42|26270.87
10:23:43|26270.88
10:23:45|26270.88
10:23:46|26270.88
10:23:47|26270.88
10:23:48|26270.88
10:23:49|26270.88
10:23:51|26270.87
10:23:51|26270.88
10:23:52|26270.88
10:23:53|26270.88
10:23:54|26270.88
10:23:55|26270.87
10:23:56|26270.87
10:23:57|26270.88
10:23:58|26270.88
10:23:59|26272.57
10:24:00|26272.57
10:24:01|26272.56
10:24:02|26272.57
10:24:03|26272.56
10:24:04|26272.56
10:24:05|26272.57
10:24:06|26272.95
10:24:07|26272.95
10:24:08|26272.94
10:24:09|26272.95
10:24:11|26272.95
10:24:12|26272.95
10:24:12|26272.94
10:24:14|26272.94
10:24:14|26272.94
10:24:15|26272.94
10:24:16|26272.94
10:24:18|26272.94
10:24:18|26272.94
10:24:20|26272.94
10:24:21|26272.94
10:24:21|26272.94
10:24:23|26272.94
10:24:23|26272.95
10:24:25|26272.94
10:24:26|26272.94
10:24:26|26272.94
10:24:27|26272.95
10:24:28|26272.95
10:24:30|26272.95
10:24:31|26272.94
10:24:31|26272.94
10:24:32|26272.95
10:24:33|26272.95
10:24:34|26272.94
10:24:35|26272.94
10:24:36|26272.95
10:24:38|26272.94
10:24:38|26272.94
10:24:40|26272.94
10:24:41|26272.94
10:24:41|26272.94
10:24:42|26272.94
10:24:44|26272.95
10:24:44|26272.94
10:24:46|26272.94
10:24:47|26272.95
10:24:49|26272.95
10:24:50|26272.95
10:24:51|26272.94
10:24:52|26272.94
10:24:53|26272.94
10:24:53|26272.95
10:24:54|26272.95
10:24:56|26272.95
10:24:57|26272.94
10:24:58|26272.94
10:24:59|26272.94
10:25:00|26272.95
10:25:01|26272.95
10:25:02|26271.35
10:25:03|26270.85
10:25:04|26270.64
10:25:05|26270.63
10:25:06|26270.64
10:25:07|26270.42
10:25:08|26270.03
10:25:09|26268.98
10:25:10|26267.99
10:25:11|26266.67
10:25:12|26266.68
10:25:13|26266.68
10:25:14|26266.67
10:25:15|26266.67
10:25:16|26266.67
10:25:17|26266.67
10:25:18|26266.67
10:25:19|26266.67
10:25:20|26266.68
10:25:21|26266.68
10:25:22|26266.67
10:25:23|26266.68
10:25:24|26266.67
10:25:25|26266.67
10:25:26|26266.68
10:25:27|26266.67
10:25:28|26266.68
10:25:29|26266.67
10:25:30|26266.68
10:25:31|26266.68
10:25:32|26266.67
10:25:33|26266.67
10:25:34|26266.67
10:25:35|26266.68
10:25:36|26266.68
10:25:37|26266.68
10:25:38|26266.67
10:25:39|26266.67
10:25:40|26266.67
10:25:41|26266.67
10:25:42|26266.67
10:25:43|26266.68
10:25:44|26265.62
10:25:45|26264.22
10:25:47|26264.23
10:25:48|26264.23
10:25:50|26264.22
10:25:50|26264.22
10:25:51|26264.22
10:25:52|26264.22
10:25:53|26264.22
10:25:55|26264.22
10:25:55|26264.23
10:25:56|26264.26
10:25:58|26264.27
10:25:58|26264.27
10:26:00|26264.26
10:26:01|26264.42
10:26:02|26264.53
10:26:03|26264.52
10:26:04|26264.52
10:26:05|26264.52
10:26:06|26264.52
10:26:07|26264.52
10:26:07|26264.52
10:26:09|26264.52
10:26:10|26264.53
10:26:11|26264.52
10:26:12|26264.52
10:26:13|26264.53
10:26:14|26264.53
10:26:15|26264.52
10:26:16|26264.52
10:26:16|26264.52
10:26:18|26264.52
10:26:19|26264.52
10:26:20|26264.52
10:26:21|26264.52
10:26:22|26264.52
10:26:23|26264.52
10:26:23|26264.53
10:26:25|26264.52
10:26:25|26264.53
10:26:27|26264.52
10:26:28|26264.52
10:26:29|26264.53
10:26:30|26264.52
10:26:31|26264.53
10:26:31|26264.52
10:26:33|26264.52
10:26:33|26264.53
10:26:34|26262.75
10:26:36|26261.49
10:26:36|26261.49
10:26:38|26261.49
10:26:39|26261.49
10:26:40|26261.5
10:26:41|26261.49
10:26:42|26261.49
10:26:43|26261.49
10:26:44|26261.5
10:26:44|26261.5
10:26:46|26261.49
10:26:46|26261.49
10:26:48|26261.49
10:26:50|26261.49
10:26:50|26261.5
10:26:51|26261.49
10:26:52|26261.49
10:26:53|26261.49
10:26:54|26261.49
10:26:55|26260.26
10:26:57|26260.26
10:26:58|26260.26
10:26:58|26260.26
10:26:59|26260.26
10:27:00|26260.26
10:27:02|26260.27
10:27:03|26260.26
10:27:04|26260.26
10:27:05|26260.26
10:27:06|26260.26
10:27:07|26260.26
10:27:08|26260.26
10:27:09|26260.27
10:27:10|26260.26
10:27:11|26260.26
10:27:11|26260.26
10:27:13|26260.26
10:27:13|26260.26
10:27:15|26260.26
10:27:16|26260.27
10:27:16|26260.26
10:27:18|26260.26
10:27:19|26260.26
10:27:20|26260.26
10:27:21|26260.27
10:27:22|26260.27
10:27:23|26260.
10:27:24|26256.76
10:27:25|26256.77
10:27:26|26252.84
10:27:27|26252.85
10:27:28|26252.84
10:27:29|26252.84
10:27:30|26252.84
10:27:31|26252.84
10:27:32|26252.84
10:27:33|26252.84
10:27:34|26252.85
10:27:35|26252.84
10:27:36|26250.2
10:27:37|26250.2
10:27:38|26250.2
10:27:39|26250.2
10:27:40|26250.21
10:27:41|26250.2
10:27:42|26250.2
10:27:43|26250.2
10:27:44|26250.2
10:27:45|26250.2
10:27:46|26250.2
10:27:47|26250.2
10:27:48|26250.2
10:27:50|26250.2
10:27:51|26250.2
10:27:52|26250.21
10:27:53|26250.21
10:27:54|26250.2
10:27:55|26250.2
10:27:56|26250.2
10:27:57|26250.2
10:27:57|26250.2
10:27:59|26250.21
10:28:00|26250.21
10:28:01|26250.2
10:28:02|26250.2
10:28:03|26250.2
10:28:04|26250.21
10:28:04|26250.2
10:28:06|26250.2
10:28:07|26250.2
10:28:08|26250.2
10:28:09|26250.2
10:28:10|26250.21
10:28:11|26250.21
10:28:12|26250.21
10:28:13|26250.2
10:28:14|26250.2
10:28:15|26250.2
10:28:16|26250.2
10:28:17|26250.2
10:28:18|26250.2
10:28:19|26250.21
10:28:20|26250.2
10:28:21|26250.21
10:28:22|26250.21
10:28:23|26250.21
10:28:24|26250.2
10:28:25|26250.2
10:28:26|26250.21
10:28:27|26250.21
10:28:28|26250.2
10:28:29|26250.21
10:28:30|26250.21
10:28:31|26250.2
10:28:32|26250.21
10:28:33|26250.2
10:28:34|26250.2
10:28:36|26250.2
10:28:36|26250.21
10:28:37|26250.2
10:28:39|26250.2
10:28:39|26250.2
10:28:40|26250.2
10:28:41|26250.21
10:28:42|26250.21
10:28:43|26250.2
10:28:44|26250.2
10:28:45|26250.21
10:28:46|26250.2
10:28:47|26250.21
10:28:48|26250.2
10:28:50|26251.07
10:28:51|26251.07
10:28:52|26251.07
10:28:53|26252.48
10:28:53|26252.48
10:28:54|26252.49
10:28:55|26252.49
10:28:57|26252.49
10:28:57|26252.49
10:28:58|26252.48
10:28:59|26252.48
10:29:01|26252.49
10:29:02|26252.49
10:29:03|26252.49
10:29:04|26252.49
10:29:05|26252.49
10:29:06|26252.49
10:29:07|26252.49
10:29:09|26252.49
10:29:09|26252.49
10:29:10|26252.49
10:29:12|26252.49
10:29:13|26252.48
10:29:14|26252.49
10:29:14|26252.48
10:29:15|26252.49
10:29:16|26252.49
10:29:17|26252.49
10:29:18|26256.8
10:29:19|26258.09
10:29:21|26258.81
10:29:21|26258.81
10:29:22|26258.81
10:29:24|26260.1
10:29:24|26260.51
10:29:26|26260.58
10:29:27|26260.66
10:29:27|26260.67
10:29:28|26260.73
10:29:29|26260.74
10:29:30|26260.74
10:29:31|26260.73
10:29:32|26260.74
10:29:33|26260.73
10:29:35|26260.74
10:29:36|26260.73
10:29:36|26260.73
10:29:37|26260.73
10:29:38|26260.74
10:29:40|26260.74
10:29:40|26260.74
10:29:41|26260.74
10:29:42|26260.74
10:29:43|26260.73
10:29:44|26260.74
10:29:45|26261.26
10:29:47|26261.26
10:29:48|26261.32
10:29:48|26261.39
10:29:50|26261.39
10:29:51|26261.38
10:29:52|26261.39
10:29:54|26261.39
10:29:55|26261.38
10:29:56|26261.39
10:29:57|26261.54
10:29:58|26261.61
10:29:59|26261.81
10:30:00|26261.81
10:30:01|26261.82
10:30:02|26261.82
10:30:03|26261.81
10:30:04|26261.81
10:30:05|26261.81
10:30:06|26261.81
10:30:07|26262.25
10:30:08|26262.24
10:30:09|26262.25
10:30:10|26262.33
10:30:11|26262.34
10:30:12|26263.06
10:30:13|26263.05
10:30:14|26263.05
10:30:15|26263.05
10:30:16|26263.05
10:30:17|26263.06
10:30:18|26263.05
10:30:19|26263.05
10:30:20|26263.05
10:30:21|26263.05
10:30:22|26263.06
10:30:23|26263.21
10:30:24|26263.21
10:30:25|26263.22
10:30:26|26264.4
10:30:27|26265.82
10:30:28|26265.99
10:30:29|26265.98
10:30:30|26265.98
10:30:31|26265.99
10:30:32|26265.99
10:30:33|26265.99
10:30:34|26265.99
10:30:35|26265.98
10:30:36|26266.34
10:30:37|26266.34
10:30:38|26266.34
10:30:39|26266.34
10:30:40|26266.35
10:30:41|26266.34
10:30:42|26266.35
10:30:43|26266.35
10:30:44|26266.37
10:30:45|26266.37
10:30:46|26266.37
10:30:47|26266.37
10:30:48|26266.38
10:30:49|26266.37
10:30:50|26266.37
10:30:52|26266.42
10:30:53|26266.5
10:30:53|26266.55
10:30:54|26266.55
10:30:56|26266.55
10:30:57|26266.56
10:30:58|26266.55
10:30:59|26266.55
10:31:00|26266.55
10:31:01|26266.55
10:31:02|26266.56
10:31:03|26266.56
10:31:04|26266.6
10:31:05|26266.6
10:31:06|26266.61
10:31:07|26266.6
10:31:08|26266.61
10:31:09|26266.61
10:31:10|26266.63
10:31:11|26266.68
10:31:12|26266.68
10:31:13|26270.
10:31:14|26270.01
10:31:15|26270.
10:31:16|26270.01
10:31:17|26275.
10:31:18|26279.14
10:31:19|26279.14
10:31:20|26279.15
10:31:21|26279.14
10:31:22|26278.8
10:31:23|26277.76
10:31:24|26277.73
10:31:25|26277.74
10:31:26|26272.93
10:31:27|26271.13
10:31:28|26270.44
10:31:29|26270.44
10:31:30|26270.43
10:31:31|26270.43
10:31:32|26270.43
10:31:33|26270.44
10:31:34|26270.43
10:31:35|26270.43
10:31:36|26270.44
10:31:37|26270.44
10:31:38|26270.43
10:31:39|26270.44
10:31:40|26270.34
10:31:41|26270.01
10:31:42|26269.9
10:31:43|26269.9
10:31:44|26269.91
10:31:45|26269.9
10:31:46|26269.9
10:31:47|26269.13
10:31:48|26269.13
10:31:49|26269.13
10:31:50|26269.13
10:31:51|26269.14
10:31:52|26269.14
10:31:54|26260.01
10:31:55|26260.01
10:31:56|26260.02
10:31:57|26260.02
10:31:58|26260.02
10:31:59|26260.02
10:32:00|26260.01
10:32:01|26260.02
10:32:02|26260.01
10:32:03|26260.01
10:32:04|26260.01
10:32:05|26260.02
10:32:06|26260.01
10:32:07|26260.02
10:32:08|26260.02
10:32:09|26260.02
10:32:10|26260.02
10:32:11|26260.01
10:32:12|26260.02
10:32:13|26260.02
10:32:14|26260.01
10:32:15|26260.02
10:32:16|26260.01
10:32:17|26260.01
10:32:18|26260.02
10:32:19|26260.01
10:32:20|26260.02
10:32:21|26260.01
10:32:22|26260.
10:32:23|26260.
10:32:24|26260.01
10:32:25|26260.
10:32:26|26260.01
10:32:27|26260.
10:32:28|26260.
10:32:29|26260.
10:32:30|26260.
10:32:31|26260.
10:32:32|26260.01
10:32:33|26260.01
10:32:34|26260.01
10:32:35|26260.
10:32:36|26260.
10:32:37|26260.
10:32:38|26252.89
10:32:39|26252.88
10:32:40|26252.89
10:32:41|26252.88
10:32:42|26252.88
10:32:43|26252.88
10:32:44|26252.89
10:32:45|26252.89
10:32:46|26252.89
10:32:47|26252.88
10:32:48|26252.89
10:32:49|26252.89
10:32:50|26252.88
10:32:51|26252.89
10:32:52|26252.89
10:32:53|26252.89
10:32:54|26252.88
10:32:56|26252.89
10:32:56|26252.89
10:32:58|26252.88
10:32:59|26252.88
10:33:00|26252.89
10:33:01|26252.88
10:33:02|26252.89
10:33:03|26252.89
10:33:04|26252.89
10:33:05|26252.89
10:33:06|26254.79
10:33:07|26255.36
10:33:08|26255.37
10:33:09|26255.8
10:33:11|26255.8
10:33:11|26255.8
10:33:13|26255.8
10:33:13|26255.79
10:33:15|26255.8
10:33:15|26255.8
10:33:16|26255.79
10:33:17|26255.8
10:33:18|26255.79
10:33:20|26255.79
10:33:20|26255.8
10:33:21|26255.8
10:33:22|26255.8
10:33:23|26255.79
10:33:25|26255.8
10:33:25|26255.8
10:33:26|26255.79
10:33:27|26255.79
10:33:29|26255.8
10:33:30|26255.8
10:33:31|26255.79
10:33:32|26255.79
10:33:32|26255.79
10:33:33|26255.8
10:33:35|26255.8
10:33:35|26255.8
10:33:37|26255.79
10:33:37|26255.8
10:33:39|26255.8
10:33:40|26255.79
10:33:41|26255.79
10:33:42|26255.8
10:33:43|26255.79
10:33:43|26255.79
10:33:44|26255.8
10:33:46|26255.8
10:33:47|26255.8
10:33:47|26255.8
10:33:49|26255.79
10:33:50|26255.8
10:33:51|26255.79
10:33:52|26255.79
10:33:53|26255.8
10:33:54|26255.8
10:33:55|26255.33
10:33:56|26255.32
10:33:58|26255.26
10:33:58|26255.26
10:34:00|26253.35
10:34:00|26252.88
10:34:02|26252.44
10:34:03|26252.39
10:34:03|26252.38
10:34:05|26252.39
10:34:05|26252.38
10:34:07|26252.38
10:34:08|26252.39
10:34:09|26252.38
10:34:10|26252.39
10:34:11|26252.39
10:34:12|26252.39
10:34:13|26252.39
10:34:14|26252.39
10:34:15|26252.39
10:34:16|26252.38
10:34:17|26252.38
10:34:18|26252.38
10:34:19|26252.38
10:34:20|26252.38
10:34:21|26252.39
10:34:22|26252.38
10:34:23|26252.38
10:34:24|26252.38
10:34:25|26252.38
10:34:26|26251.07
10:34:27|26251.07
10:34:28|26251.08
10:34:29|26251.08
10:34:30|26251.07
10:34:31|26251.07
10:34:32|26251.07
10:34:33|26251.07
10:34:34|26251.07
10:34:35|26251.08
10:34:36|26251.08
10:34:37|26251.08
10:34:38|26251.07
10:34:40|26251.07
10:34:40|26251.07
10:34:41|26251.07
10:34:42|26251.07
10:34:43|26251.08
10:34:44|26251.07
10:34:45|26251.07
10:34:46|26251.08
10:34:47|26251.07
10:34:48|26251.08
10:34:49|26251.07
10:34:50|26251.07
10:34:51|26251.08
10:34:52|26250.
10:34:53|26250.01
10:34:54|26250.
10:34:56|26250.01
10:34:57|26250.01
10:34:58|26250.01
10:34:59|26250.01
10:35:00|26250.
10:35:01|26250.
10:35:02|26250.
10:35:03|26250.
10:35:04|26250.01
10:35:06|26250.
10:35:06|26250.01
10:35:07|26250.01
10:35:08|26250.01
10:35:09|26250.
10:35:10|26250.
10:35:11|26250.
10:35:12|26250.
10:35:13|26250.
10:35:14|26250.
10:35:15|26250.
10:35:16|26250.
10:35:17|26250.01
10:35:18|26250.01
10:35:19|26250.01
10:35:20|26250.01
10:35:21|26250.01
10:35:22|26250.
10:35:23|26250.
10:35:25|26250.01
10:35:26|26250.01
10:35:27|26250.01
10:35:28|26250.01
10:35:29|26250.
10:35:29|26250.01
10:35:30|26250.01
10:35:32|26250.
10:35:33|26250.
10:35:34|26250.
10:35:34|26250.
10:35:35|26250.
10:35:37|26250.
10:35:38|26250.
10:35:38|26250.
10:35:40|26250.01
10:35:40|26250.01
10:35:41|26250.
10:35:42|26250.01
10:35:44|26250.01
10:35:45|26250.01
10:35:46|26250.
10:35:47|26250.
10:35:48|26250.01
10:35:49|26250.
10:35:50|26250.01
10:35:51|26250.
10:35:52|26250.
10:35:53|26250.01
10:35:54|26250.01
10:35:55|26250.01
10:35:56|26250.01
10:35:58|26250.01
10:35:58|26250.01
10:36:00|26250.
10:36:01|26250.01
10:36:02|26250.01
10:36:03|26250.
10:36:04|26250.
10:36:05|26250.01
10:36:06|26250.01
10:36:07|26250.01
10:36:08|26250.
10:36:09|26250.
10:36:10|26250.01
10:36:11|26250.01
10:36:12|26250.
10:36:13|26250.01
10:36:14|26250.01
10:36:15|26250.01
10:36:16|26250.
10:36:17|26250.
10:36:18|26250.
10:36:19|26250.
10:36:20|26250.01
10:36:21|26250.
10:36:22|26250.
10:36:23|26250.
10:36:24|26250.
10:36:25|26250.
10:36:26|26250.
10:36:27|26250.01
10:36:28|26250.
10:36:29|26250.
10:36:30|26250.
10:36:31|26250.
10:36:32|26250.01
10:36:33|26250.
10:36:34|26250.01
10:36:35|26250.01
10:36:36|26250.
10:36:37|26250.
10:36:38|26250.01
10:36:39|26250.01
10:36:40|26250.
10:36:41|26250.
10:36:42|26250.01
10:36:43|26250.
10:36:44|26250.
10:36:45|26250.
10:36:46|26250.
10:36:47|26250.01
10:36:48|26250.
10:36:49|26250.
10:36:50|26250.
10:36:51|26250.
10:36:52|26250.
10:36:53|26250.
10:36:54|26250.
10:36:55|26250.
10:36:56|26250.
10:36:58|26250.
10:36:59|26250.
10:37:00|26250.
10:37:01|26250.01
10:37:03|26250.
10:37:04|26250.
10:37:05|26250.
10:37:06|26247.59
10:37:06|26247.1
10:37:08|26247.1
10:37:09|26247.11
10:37:10|26247.1
10:37:10|26247.1
10:37:12|26247.1
10:37:13|26247.11
10:37:14|26247.1
10:37:16|26247.11
10:37:16|26247.1
10:37:17|26247.1
10:37:19|26247.3
10:37:19|26248.92
10:37:21|26248.92
10:37:22|26248.91
10:37:23|26248.91
10:37:23|26248.92
10:37:25|26248.91
10:37:26|26248.92
10:37:26|26248.91
10:37:28|26248.91
10:37:29|26248.91
10:37:30|26248.91
10:37:31|26248.91
10:37:32|26248.91
10:37:33|26248.91
10:37:34|26248.91
10:37:35|26248.91
10:37:36|26248.91
10:37:37|26248.91
10:37:38|26248.92
10:37:39|26248.91
10:37:40|26248.91
10:37:41|26248.91
10:37:42|26248.91
10:37:43|26248.91
10:37:44|26248.91
10:37:45|26248.91
10:37:46|26248.91
10:37:47|26248.91
10:37:48|26248.91
10:37:49|26248.91
10:37:50|26248.91
10:37:51|26248.91
10:37:52|26248.91
10:37:53|26248.91
10:37:54|26248.91
10:37:55|26248.91
10:37:56|26248.91
10:37:57|26248.91
10:37:58|26248.91
10:38:00|26248.92
10:38:01|26248.91
10:38:02|26248.91
10:38:03|26248.91
10:38:05|26248.91
10:38:05|26248.91
10:38:06|26248.91
10:38:08|26248.91
10:38:09|26248.91
10:38:10|26248.91
10:38:11|26248.91
10:38:12|26248.91
10:38:13|26248.91
10:38:14|26248.92
10:38:15|26248.91
10:38:16|26248.91
10:38:17|26248.91
10:38:17|26248.91
10:38:19|26248.92
10:38:20|26248.92
10:38:20|26248.92
10:38:22|26248.91
10:38:23|26248.91
10:38:23|26248.92
10:38:25|26248.91
10:38:25|26248.92
10:38:27|26248.92
10:38:28|26248.91
10:38:29|26248.92
10:38:30|26248.92
10:38:31|26248.92
10:38:32|26248.92
10:38:33|26248.92
10:38:34|26248.92
10:38:35|26248.92
10:38:36|26248.91
10:38:37|26248.91
10:38:38|26248.91
10:38:39|26248.92
10:38:40|26248.91
10:38:41|26248.91
10:38:42|26248.91
10:38:43|26248.92
10:38:44|26248.92
10:38:45|26248.92
10:38:46|26248.92
10:38:47|26248.91
10:38:48|26248.91
10:38:49|26248.91
10:38:50|26248.92
10:38:52|26248.91
10:38:52|26248.92
10:38:53|26248.92
10:38:55|26248.92
10:38:55|26248.92
10:38:56|26248.91
10:38:57|26248.91
10:38:58|26248.92
10:39:00|26248.91
10:39:01|26248.92
10:39:02|26248.92
10:39:03|26248.92
10:39:04|26248.92
10:39:06|26248.91
10:39:07|26248.92
10:39:07|26248.91
10:39:09|26248.91
10:39:09|26248.91
10:39:10|26248.92
10:39:12|26248.92
10:39:13|26248.91
10:39:14|26248.92
10:39:14|26248.91
10:39:16|26248.91
10:39:17|26248.92
10:39:17|26248.91
10:39:18|26248.92
10:39:20|26248.91
10:39:21|26248.91
10:39:22|26248.91
10:39:23|26248.91
10:39:24|26248.92
10:39:24|26248.96
10:39:26|26248.96
10:39:27|26248.97
10:39:27|26248.97
10:39:29|26248.96
10:39:30|26248.97
10:39:31|26248.97
10:39:31|26248.96
10:39:33|26248.96
10:39:34|26248.96
10:39:34|26248.97
10:39:35|26248.96
10:39:36|26248.97
10:39:37|26248.96
10:39:38|26248.97
10:39:39|26248.96
10:39:40|26249.78
10:39:42|26250.01
10:39:43|26250.21
10:39:44|26250.21
10:39:44|26250.3
10:39:45|26250.3
10:39:46|26250.3
10:39:47|26250.29
10:39:49|26250.29
10:39:49|26250.3
10:39:50|26250.3
10:39:51|26250.53
10:39:52|26250.52
10:39:53|26250.52
10:39:54|26250.52
10:39:55|26250.52
10:39:56|26250.52
10:39:58|26250.52
10:39:59|26250.52
10:40:00|26250.53
10:40:01|26250.52
10:40:03|26250.52
10:40:04|26250.52
10:40:05|26250.53
10:40:06|26250.53
10:40:07|26250.52
10:40:08|26250.52
10:40:09|26250.52
10:40:10|26250.52
10:40:10|26250.52
10:40:12|26250.55
10:40:12|26250.55
10:40:14|26250.55
10:40:15|26250.63
10:40:16|26250.63
10:40:17|26250.63
10:40:18|26250.63
10:40:19|26250.63
10:40:19|26250.63
10:40:21|26250.63
10:40:22|26250.63
10:40:23|26250.63
10:40:24|26250.64
10:40:25|26250.63
10:40:26|26250.63
10:40:27|26250.64
10:40:28|26250.63
10:40:29|26250.63
10:40:30|26250.63
10:40:31|26250.63
10:40:31|26250.63
10:40:33|26250.73
10:40:34|26250.73
10:40:35|26250.73
10:40:36|26250.73
10:40:37|26250.74
10:40:38|26250.74
10:40:39|26250.74
10:40:40|26250.74
10:40:41|26250.73
10:40:42|26250.73
10:40:43|26250.73
10:40:44|26250.73
10:40:45|26250.74
10:40:46|26250.73
10:40:48|26250.74
10:40:48|26250.73
10:40:49|26250.74
10:40:50|26250.73
10:40:51|26250.73
10:40:53|26250.73
10:40:53|26250.73
10:40:54|26250.73
10:40:55|26250.73
10:40:56|26250.73
10:40:57|26250.73
10:40:58|26250.73
10:40:59|26250.73
10:41:00|26250.74
10:41:02|26250.74
10:41:02|26250.73
10:41:04|26250.73
10:41:05|26250.74
10:41:06|26250.73
10:41:07|26250.73
10:41:08|26250.73
10:41:09|26250.74
10:41:10|26250.73
10:41:11|26250.73
10:41:12|26250.73
10:41:13|26250.74
10:41:13|26250.73
10:41:15|26250.73
10:41:16|26250.73
10:41:17|26250.73
10:41:18|26250.73
10:41:19|26250.73
10:41:20|26250.73
10:41:21|26250.73
10:41:21|26250.73
10:41:23|26250.74
10:41:24|26250.73
10:41:25|26250.73
10:41:26|26250.73
10:41:27|26250.74
10:41:28|26250.74
10:41:29|26250.73
10:41:30|26250.74
10:41:31|26250.73
10:41:32|26250.73
10:41:33|26250.73
10:41:34|26250.73
10:41:35|26250.74
10:41:36|26250.73
10:41:37|26250.73
10:41:38|26250.73
10:41:39|26250.73
10:41:40|26250.73
10:41:41|26250.74
10:41:42|26250.74
10:41:43|26245.69
10:41:44|26243.87
10:41:45|26243.87
10:41:46|26243.87
10:41:47|26243.87
10:41:48|26243.87
10:41:49|26243.11
10:41:50|26242.76
10:41:51|26242.75
10:41:52|26242.25
10:41:53|26242.24
10:41:54|26242.24
10:41:55|26242.14
10:41:56|26242.15
10:41:57|26241.24
10:41:58|26241.23
10:41:59|26241.24
10:42:00|26241.24
10:42:01|26241.24
10:42:03|26241.24
10:42:04|26241.24
10:42:05|26241.24
10:42:06|26241.24
10:42:07|26241.24
10:42:08|26241.24
10:42:09|26241.23
10:42:10|26241.24
10:42:11|26241.23
10:42:12|26241.24
10:42:13|26241.24
10:42:14|26241.23
10:42:15|26241.23
10:42:16|26241.23
10:42:17|26241.23
10:42:18|26241.24
10:42:19|26241.23
10:42:20|26240.01
10:42:21|26240.
10:42:22|26237.79
10:42:23|26243.14
10:42:24|26243.75
10:42:25|26243.75
10:42:26|26243.75
10:42:27|26243.75
10:42:28|26243.76
10:42:29|26243.76
10:42:31|26243.75
10:42:31|26243.75
10:42:33|26243.75
10:42:34|26243.75
10:42:35|26243.75
10:42:36|26243.75
10:42:37|26243.75
10:42:38|26243.75
10:42:39|26243.75
10:42:40|26243.75
10:42:42|26243.75
10:42:42|26243.75
10:42:43|26243.75
10:42:44|26243.75
10:42:45|26243.75
10:42:46|26243.76
10:42:47|26243.75
10:42:48|26243.75
10:42:49|26243.76
10:42:50|26243.75
10:42:51|26243.75
10:42:53|26243.76
10:42:54|26243.75
10:42:54|26243.75
10:42:56|26243.75
10:42:56|26243.75
10:42:58|26243.75
10:42:58|26243.75
10:43:00|26243.75
10:43:01|26243.75
10:43:02|26243.76
10:43:03|26243.75
10:43:04|26243.75
10:43:05|26243.75
10:43:06|26243.75
10:43:07|26243.76
10:43:08|26243.75
10:43:09|26243.75
10:43:10|26243.75
10:43:11|26243.75
10:43:12|26243.75
10:43:13|26243.76
10:43:14|26243.75
10:43:15|26243.75
10:43:16|26243.75
10:43:18|26243.75
10:43:18|26243.75
10:43:19|26243.75
10:43:20|26243.75
10:43:21|26243.75
10:43:22|26243.75
10:43:23|26243.75
10:43:24|26243.76
10:43:25|26243.76
10:43:26|26243.75
10:43:27|26243.75
10:43:28|26243.75
10:43:29|26243.75
10:43:30|26243.75
10:43:32|26243.75
10:43:33|26243.75
10:43:33|26243.75
10:43:34|26243.75
10:43:35|26243.75
10:43:36|26243.75
10:43:37|26243.75
10:43:38|26243.75
10:43:39|26243.76
10:43:40|26243.75
10:43:41|26243.76
10:43:42|26243.75
10:43:43|26243.76
10:43:44|26243.75
10:43:45|26243.75
10:43:47|26243.75
10:43:48|26243.75
10:43:48|26243.75
10:43:50|26243.75
10:43:51|26243.76
10:43:52|26243.75
10:43:53|26243.75
10:43:53|26243.75
10:43:54|26243.75
10:43:56|26243.76
10:43:57|26243.75
10:43:58|26243.75
10:43:58|26243.75
10:43:59|26243.75
10:44:00|26243.76
10:44:02|26243.75
10:44:03|26243.75
10:44:04|26243.75
10:44:05|26243.75
10:44:07|26243.76
10:44:07|26243.75
10:44:08|26243.75
10:44:09|26243.76
10:44:11|26243.76
10:44:11|26243.76
10:44:12|26243.75
10:44:14|26243.76
10:44:15|26243.75
10:44:15|26243.75
10:44:17|26243.75
10:44:18|26243.76
10:44:19|26243.76
10:44:20|26243.76
10:44:21|26243.75
10:44:22|26243.75
10:44:23|26243.75
10:44:24|26243.75
10:44:25|26243.76
10:44:26|26243.75
10:44:27|26243.75
10:44:28|26243.75
10:44:29|26243.75
10:44:30|26243.75
10:44:31|26243.75
10:44:32|26243.76
10:44:33|26243.75
10:44:34|26243.75
10:44:35|26243.75
10:44:36|26243.76
10:44:37|26243.76
10:44:38|26243.75
10:44:39|26243.75
10:44:40|26243.75
10:44:41|26243.76
10:44:42|26243.75
10:44:43|26243.75
10:44:44|26243.75
10:44:45|26243.75
10:44:46|26243.75
10:44:47|26243.75
10:44:48|26243.75
10:44:49|26243.75
10:44:50|26243.76
10:44:51|26243.76
10:44:52|26243.75
10:44:53|26243.76
10:44:54|26243.75
10:44:55|26243.76
10:44:56|26243.76
10:44:57|26243.75
10:44:58|26243.75
10:44:59|26243.76
10:45:00|26243.76
10:45:01|26243.75
10:45:02|26243.76
10:45:03|26243.75
10:45:04|26243.76
10:45:05|26243.75
10:45:06|26243.75
10:45:07|26243.75
10:45:09|26243.76
10:45:09|26243.75
10:45:10|26243.76
10:45:11|26243.76
10:45:12|26243.76
10:45:13|26243.75
10:45:15|26243.75
10:45:15|26243.76
10:45:16|26243.76
10:45:18|26243.75
10:45:18|26243.79
10:45:20|26243.78
10:45:20|26243.78
10:45:21|26243.79
10:45:22|26243.78
10:45:24|26243.78
10:45:24|26243.78
10:45:25|26243.79
10:45:27|26243.78
10:45:28|26243.78
10:45:28|26243.79
10:45:30|26243.78
10:45:31|26243.79
10:45:32|26243.79
10:45:33|26243.79
10:45:34|26243.79
10:45:35|26243.79
10:45:36|26243.79
10:45:37|26243.79
10:45:38|26243.78
10:45:39|26243.78
10:45:40|26243.79
10:45:41|26243.79
10:45:42|26243.79
10:45:43|26243.78
10:45:44|26243.79
10:45:45|26243.79
10:45:46|26243.79
10:45:47|26243.78
10:45:48|26243.79
10:45:49|26243.79
10:45:50|26243.78
10:45:51|26243.78
10:45:52|26243.78
10:45:53|26243.78
10:45:54|26243.78
10:45:55|26243.79
10:45:56|26243.79
10:45:57|26243.78
10:45:58|26243.78
10:45:59|26243.79
10:46:00|26243.78
10:46:01|26243.78
10:46:02|26243.79
10:46:03|26243.79
10:46:04|26243.78
10:46:05|26243.78
10:46:06|26243.78
10:46:08|26243.78
10:46:08|26243.79
10:46:09|26243.78
10:46:10|26243.78
10:46:11|26243.79
10:46:12|26243.78
10:46:13|26243.78
10:46:14|26243.78
10:46:15|26243.78
10:46:16|26243.78
10:46:17|26243.78
10:46:18|26243.78
10:46:19|26243.78
10:46:20|26243.79
10:46:21|26243.78
10:46:22|26243.78
10:46:23|26243.78
10:46:25|26243.78
10:46:25|26243.79
10:46:26|26243.78
10:46:27|26243.78
10:46:28|26243.78
10:46:29|26243.79
10:46:30|26243.79
10:46:31|26243.79
10:46:32|26243.78
10:46:33|26243.79
10:46:34|26243.79
10:46:35|26243.79
10:46:36|26243.78
10:46:37|26243.79
10:46:38|26243.78
10:46:39|26243.78
10:46:40|26243.79
10:46:41|26243.79
10:46:42|26243.78
10:46:43|26243.79
10:46:44|26243.79
10:46:45|26243.79
10:46:46|26243.78
10:46:47|26243.78
10:46:48|26243.79
10:46:49|26243.78
10:46:50|26243.79
10:46:51|26243.78
10:46:52|26243.78
10:46:53|26243.79
10:46:54|26243.78
10:46:55|26243.79
10:46:56|26243.79
10:46:57|26243.78
10:46:58|26243.79
10:46:59|26243.79
10:47:00|26243.79
10:47:01|26243.79
10:47:02|26243.78
10:47:03|26243.78
10:47:04|26243.78
10:47:05|26243.79
10:47:06|26243.79
10:47:08|26243.78
10:47:09|26243.79
10:47:11|26243.78
10:47:11|26243.78
10:47:12|26243.78
10:47:14|26243.79
10:47:15|26243.78
10:47:16|26243.78
10:47:17|26243.78
10:47:18|26243.78
10:47:19|26243.79
10:47:20|26243.78
10:47:20|26243.78
10:47:22|26243.78
10:47:23|26243.78
10:47:24|26243.78
10:47:24|26243.78
10:47:26|26243.79
10:47:27|26243.79
10:47:28|26243.79
10:47:29|26243.79
10:47:30|26243.79
10:47:31|26243.78
10:47:32|26243.79
10:47:33|26243.79
10:47:34|26243.78
10:47:35|26243.78
10:47:37|26243.79
10:47:37|26243.79
10:47:38|26243.79
10:47:39|26243.79
10:47:40|26243.78
10:47:41|26243.79
10:47:42|26243.79
10:47:43|26243.79
10:47:44|26243.79
10:47:45|26243.78
10:47:46|26243.78
10:47:47|26243.78
10:47:48|26243.79
10:47:49|26243.79
10:47:50|26243.79
10:47:51|26243.78
10:47:52|26243.79
10:47:53|26243.78
10:47:54|26243.78
10:47:55|26243.78
10:47:56|26243.78
10:47:57|26243.79
10:47:58|26243.79
10:47:59|26243.79
10:48:00|26243.78
10:48:01|26243.79
10:48:02|26243.79
10:48:03|26243.79
10:48:04|26243.79
10:48:05|26243.78
10:48:06|26243.79
10:48:07|26243.78
10:48:09|26243.79
10:48:10|26243.78
10:48:11|26243.78
10:48:12|26243.79
10:48:14|26243.79
10:48:15|26243.78
10:48:15|26243.78
10:48:16|26243.78
10:48:18|26243.78
10:48:18|26243.78
10:48:20|26243.78
10:48:20|26243.78
10:48:21|26243.78
10:48:22|26243.79
10:48:24|26243.78
10:48:24|26243.78
10:48:26|26243.78
10:48:26|26243.78
10:48:28|26243.78
10:48:28|26243.78
10:48:29|26243.78
10:48:30|26243.78
10:48:32|26243.78
10:48:32|26243.78
10:48:33|26243.78
10:48:34|26243.78
10:48:36|26243.79
10:48:37|26243.78
10:48:38|26243.78
10:48:38|26243.78
10:48:39|26243.78
10:48:41|26243.79
10:48:41|26243.79
10:48:43|26243.78
10:48:43|26241.23
10:48:44|26241.23
10:48:45|26241.18
10:48:46|26241.18
10:48:48|26241.17
10:48:49|26241.17
10:48:49|26241.17
10:48:50|26241.17
10:48:52|26241.17
10:48:52|26241.17
10:48:54|26241.17
10:48:54|26241.17
10:48:55|26241.17
10:48:57|26241.17
10:48:57|26241.17
10:48:59|26241.18
10:48:59|26241.18
10:49:00|26241.17
10:49:01|26241.17
10:49:03|26241.18
10:49:04|26241.18
10:49:04|26241.18
10:49:05|26241.18
10:49:07|26241.17
10:49:08|26241.17
10:49:09|26241.17
10:49:10|26241.17
10:49:12|26241.17
10:49:12|26241.17
10:49:14|26241.18
10:49:16|26241.17
10:49:16|26240.35
10:49:17|26240.35
10:49:18|26240.35
10:49:19|26240.07
10:49:21|26239.87
10:49:21|26239.75
10:49:22|26239.75
10:49:24|26239.74
10:49:24|26239.75
10:49:25|26239.75
10:49:27|26239.75
10:49:28|26239.74
10:49:28|26239.75
10:49:29|26239.75
10:49:30|26239.74
10:49:31|26239.74
10:49:32|26239.23
10:49:33|26239.22
10:49:35|26239.22
10:49:36|26239.22
10:49:36|26239.23
10:49:37|26239.23
10:49:39|26239.22
10:49:40|26239.22
10:49:41|26239.22
10:49:42|26239.22
10:49:43|26239.23
10:49:44|26239.23
10:49:45|26239.23
10:49:46|26239.23
10:49:47|26239.22
10:49:48|26239.23
10:49:49|26239.23
10:49:50|26239.22
10:49:51|26239.22
10:49:52|26239.22
10:49:53|26239.23
10:49:54|26239.22
10:49:55|26239.22
10:49:56|26239.23
10:49:57|26239.22
10:49:58|26239.22
10:49:59|26233.29
10:50:00|26233.58
10:50:01|26233.59
10:50:02|26233.69
10:50:03|26235.15
10:50:04|26235.38
10:50:05|26235.37
10:50:06|26235.37
10:50:07|26235.59
10:50:08|26236.02
10:50:09|26236.13
10:50:11|26236.2
10:50:12|26236.2
10:50:13|26236.19
10:50:14|26236.19
10:50:15|26236.19
10:50:16|26236.2
10:50:17|26236.19
10:50:18|26236.19
10:50:18|26236.19
10:50:20|26236.2
10:50:21|26236.19
10:50:22|26236.19
10:50:23|26236.19
10:50:24|26236.2
10:50:26|26236.19
10:50:27|26236.19
10:50:28|26236.2
10:50:29|26236.2
10:50:30|26236.19
10:50:31|26236.19
10:50:32|26236.19
10:50:33|26236.19
10:50:34|26236.19
10:50:35|26236.19
10:50:36|26236.2
10:50:37|26236.2
10:50:38|26236.19
10:50:38|26236.19
10:50:40|26236.2
10:50:40|26236.19
10:50:42|26236.2
10:50:43|26236.2
10:50:44|26236.2
10:50:45|26236.2
10:50:46|26236.2
10:50:47|26236.2
10:50:48|26236.2
10:50:49|26236.2
10:50:50|26236.19
10:50:51|26236.19
10:50:52|26236.19
10:50:53|26236.19
10:50:54|26236.24
10:50:55|26236.24
10:50:56|26236.24
10:50:57|26236.24
10:50:58|26236.24
10:50:59|26236.23
10:51:00|26236.24
10:51:01|26236.24
10:51:02|26236.24
10:51:03|26236.23
10:51:04|26236.24
10:51:05|26236.23
10:51:06|26236.23
10:51:07|26236.33
10:51:08|26236.33
10:51:09|26236.34
10:51:10|26236.33
10:51:12|26236.34
10:51:13|26236.33
10:51:14|26236.33
10:51:16|26236.34
10:51:16|26236.33
10:51:18|26236.34
10:51:19|26236.34
10:51:20|26236.33
10:51:21|26236.33
10:51:22|26236.33
10:51:22|26236.33
10:51:23|26236.33
10:51:24|26236.34
10:51:25|26236.33
10:51:26|26236.33
10:51:28|26236.34
10:51:28|26236.34
10:51:29|26236.34
10:51:31|26236.33
10:51:31|26236.34
10:51:33|26236.33
10:51:33|26236.33
10:51:35|26236.33
10:51:35|26236.33
10:51:37|26236.33
10:51:37|26236.33
10:51:38|26236.34
10:51:39|26236.33
10:51:40|26236.33
10:51:41|26236.34
10:51:43|26236.33
10:51:43|26236.33
10:51:45|26236.33
10:51:45|26236.33
10:51:46|26236.33
10:51:48|26236.33
10:51:49|26236.33
10:51:50|26236.33
10:51:51|26236.34
10:51:52|26236.33
10:51:53|26236.33
10:51:54|26236.33
10:51:55|26236.33
10:51:56|26236.33
10:51:57|26236.33
10:51:58|26236.33
10:51:59|26236.34
10:52:00|26236.33
10:52:01|26236.34
10:52:02|26236.33
10:52:03|26236.33
10:52:04|26236.33
10:52:05|26236.33
10:52:06|26236.34
10:52:07|26236.34
10:52:08|26236.33
10:52:09|26236.34
10:52:10|26236.33
10:52:11|26236.33
10:52:12|26236.33
10:52:13|26236.34
10:52:15|26236.33
10:52:15|26236.33
10:52:17|26236.33
10:52:18|26236.33
10:52:19|26236.34
10:52:20|26236.33
10:52:21|26236.33
10:52:22|26236.33
10:52:23|26236.34
10:52:24|26236.33
10:52:25|26236.33
10:52:26|26236.33
10:52:27|26236.34
10:52:28|26236.34
10:52:29|26236.34
10:52:30|26236.33
10:52:31|26236.33
10:52:32|26236.33
10:52:33|26236.34
10:52:34|26236.33
10:52:35|26236.33
10:52:36|26236.33
10:52:37|26236.33
10:52:39|26236.33
10:52:39|26236.33
10:52:40|26236.33
10:52:41|26236.33
10:52:42|26236.34
10:52:43|26236.33
10:52:44|26236.33
10:52:45|26236.34
10:52:46|26236.33
10:52:47|26236.33
10:52:48|26236.33
10:52:49|26236.33
10:52:50|26236.34
10:52:51|26236.33
10:52:52|26236.33
10:52:53|26236.33
10:52:54|26236.33
10:52:55|26236.33
10:52:56|26236.34
10:52:57|26235.81
10:52:58|26235.81
10:52:59|26235.81
10:53:00|26235.81
10:53:01|26235.82
10:53:02|26235.82
10:53:03|26235.81
10:53:04|26235.72
10:53:05|26235.59
10:53:06|26235.6
10:53:07|26235.25
10:53:08|26235.16
10:53:09|26235.16
10:53:10|26235.16
10:53:11|26235.16
10:53:12|26235.16
10:53:14|26235.16
10:53:14|26235.16
10:53:16|26235.16
10:53:18|26235.17
10:53:18|26235.17
10:53:19|26235.16
10:53:20|26235.16
10:53:21|26235.16
10:53:22|26235.16
10:53:23|26235.16
10:53:24|26235.16
10:53:25|26235.16
10:53:26|26235.16
10:53:27|26235.17
10:53:28|26235.16
10:53:30|26235.16
10:53:31|26235.16
10:53:31|26235.16
10:53:33|26235.16
10:53:34|26235.16
10:53:34|26235.16
10:53:35|26235.16
10:53:36|26235.16
10:53:38|26235.16
10:53:38|26235.16
10:53:40|26234.73
10:53:40|26234.74
10:53:42|26234.74
10:53:42|26234.33
10:53:44|26234.3
10:53:44|26234.31
10:53:45|26234.08
10:53:46|26234.03
10:53:48|26234.03
10:53:48|26234.03
10:53:49|26234.02
10:53:50|26234.02
10:53:52|26234.02
10:53:52|26234.02
10:53:53|26232.25
10:53:54|26228.18
10:53:55|26228.18
10:53:57|26228.18
10:53:57|26228.18
10:53:58|26223.05
10:54:00|26223.97
10:54:01|26223.97
10:54:01|26223.96
10:54:02|26223.96
10:54:04|26223.97
10:54:04|26223.97
10:54:05|26228.12
10:54:06|26228.12
10:54:08|26228.12
10:54:09|26228.11
10:54:09|26228.11
10:54:10|26228.11
10:54:11|26228.11
10:54:12|26228.12
10:54:13|26228.12
10:54:15|26228.11
10:54:16|26228.11
10:54:17|26228.12
10:54:18|26228.11
10:54:19|26228.12
10:54:20|26228.12
10:54:21|26228.12
10:54:22|26228.11
10:54:23|26228.11
10:54:25|26228.12
10:54:25|26228.11
10:54:26|26228.11
10:54:27|26228.12
10:54:28|26228.12
10:54:29|26228.11
10:54:30|26228.12
10:54:31|26228.11
10:54:32|26228.12
10:54:33|26228.12
10:54:35|26228.12
10:54:35|26228.11
10:54:36|26228.12
10:54:37|26228.12
10:54:39|26228.12
10:54:39|26228.11
10:54:41|26228.12
10:54:41|26228.12
10:54:43|26228.12
10:54:43|26228.11
10:54:44|26228.12
10:54:46|26228.12
10:54:46|26228.11
10:54:48|26228.12
10:54:49|26228.11
10:54:49|26228.11
10:54:51|26224.99
10:54:51|26224.98
10:54:52|26224.99
10:54:54|26224.99
10:54:54|26224.99
10:54:55|26224.98
10:54:57|26224.99
10:54:58|26224.99
10:54:58|26224.98
10:54:59|26224.98
10:55:01|26224.98
10:55:02|26224.98
10:55:02|26224.99
10:55:03|26224.99
10:55:04|26224.99
10:55:05|26224.99
10:55:07|26224.99
10:55:07|26224.98
10:55:08|26224.99
10:55:09|26224.99
10:55:11|26224.99
10:55:11|26224.98
10:55:13|26223.07
10:55:14|26223.07
10:55:15|26223.07
10:55:16|26223.07
10:55:17|26223.08
10:55:18|26223.07
10:55:19|26223.08
10:55:20|26223.07
10:55:21|26223.07
10:55:22|26223.08
10:55:23|26223.08
10:55:24|26223.07
10:55:25|26223.07
10:55:26|26223.07
10:55:28|26223.08
10:55:28|26223.08
10:55:29|26223.08
10:55:30|26223.08
10:55:31|26223.07
10:55:32|26223.07
10:55:33|26223.07
10:55:35|26223.08
10:55:35|26223.07
10:55:36|26223.07
10:55:37|26223.07
10:55:39|26223.08
10:55:39|26223.08
10:55:41|26223.08
10:55:41|26223.08
10:55:43|26223.07
10:55:44|26223.08
10:55:44|26223.08
10:55:46|26223.07
10:55:47|26223.08
10:55:47|26223.08
10:55:48|26223.07
10:55:50|26223.07
10:55:50|26223.08
10:55:51|26223.08
10:55:52|26223.08
10:55:54|26223.07
10:55:54|26223.07
10:55:55|26223.07
10:55:57|26223.07
10:55:57|26223.07
10:55:58|26223.08
10:55:59|26223.07
10:56:00|26223.07
10:56:02|26223.07
10:56:02|26223.08
10:56:04|26223.07
10:56:04|26219.78
10:56:05|26219.75
10:56:07|26219.76
10:56:07|26219.76
10:56:08|26219.75
10:56:09|26219.76
10:56:11|26219.75
10:56:11|26219.75
10:56:12|26217.84
10:56:13|26217.33
10:56:14|26217.32
10:56:15|26216.82
10:56:17|26214.06
10:56:18|26213.92
10:56:19|26213.91
10:56:20|26213.91
10:56:21|26213.8
10:56:22|26218.23
10:56:23|26218.23
10:56:24|26218.23
10:56:25|26218.22
10:56:26|26218.23
10:56:27|26218.23
10:56:28|26218.22
10:56:29|26218.22
10:56:30|26218.22
10:56:31|26218.22
10:56:32|26218.23
10:56:33|26218.23
10:56:34|26218.22
10:56:35|26218.23
10:56:36|26218.23
10:56:37|26218.23
10:56:38|26218.23
10:56:39|26218.22
10:56:40|26218.22
10:56:41|26218.22
10:56:42|26218.22
10:56:43|26218.22
10:56:44|26218.22
10:56:45|26218.23
10:56:46|26218.23
10:56:47|26218.22
10:56:48|26218.22
10:56:49|26218.55
10:56:50|26221.67
10:56:51|26224.52
10:56:52|26224.66
10:56:53|26225.19
10:56:54|26225.19
10:56:55|26225.2
10:56:56|26225.24
10:56:57|26225.24
10:56:58|26226.98
10:56:59|26227.15
10:57:00|26227.14
10:57:01|26227.15
10:57:02|26227.15
10:57:03|26227.14
10:57:05|26227.15
10:57:05|26227.14
10:57:06|26227.15
10:57:07|26227.14
10:57:08|26227.14
10:57:09|26227.14
10:57:10|26227.14
10:57:11|26227.14
10:57:12|26227.15
10:57:13|26227.15
10:57:14|26227.15
10:57:15|26227.14
10:57:16|26227.15
10:57:18|26227.14
10:57:19|26227.14
10:57:20|26227.15
10:57:21|26227.15
10:57:22|26227.15
10:57:23|26227.15
10:57:24|26227.14
10:57:25|26227.15
10:57:26|26227.14
10:57:27|26227.14
10:57:28|26227.14
10:57:29|26227.15
10:57:30|26227.14
10:57:31|26227.14
10:57:32|26227.14
10:57:34|26227.15
10:57:35|26227.14
10:57:35|26227.15
10:57:37|26227.15
10:57:37|26227.14
10:57:38|26227.15
10:57:39|26227.14
10:57:41|26227.14
10:57:41|26227.14
10:57:43|26227.15
10:57:43|26227.14
10:57:44|26227.14
10:57:45|26227.14
10:57:47|26227.15
10:57:47|26227.14
10:57:48|26227.15
10:57:49|26227.15
10:57:50|26227.27
10:57:52|26227.27
10:57:52|26227.27
10:57:53|26227.28
10:57:54|26227.6
10:57:55|26227.59
10:57:56|26227.85
10:57:57|26228.1
10:57:58|26230.76
10:57:59|26231.83
10:58:00|26231.84
10:58:01|26231.84
10:58:02|26231.84
10:58:03|26231.83
10:58:05|26231.94
10:58:05|26232.58
10:58:06|26232.57
10:58:07|26232.83
10:58:09|26232.83
10:58:09|26232.83
10:58:11|26232.84
10:58:11|26232.84
10:58:12|26232.84
10:58:13|26232.83
10:58:14|26232.84
10:58:15|26232.84
10:58:16|26232.83
10:58:17|26232.83
10:58:19|26232.83
10:58:20|26232.83
10:58:21|26232.83
10:58:23|26232.84
10:58:23|26232.83
10:58:24|26232.84
10:58:25|26232.83
10:58:26|26233.01
10:58:27|26233.01
10:58:28|26233.
10:58:29|26233.
10:58:30|26233.
10:58:31|26233.
10:58:32|26233.01
10:58:33|26233.01
10:58:34|26233.01
10:58:35|26233.
10:58:37|26233.
10:58:37|26233.
10:58:38|26233.01
10:58:40|26232.83
10:58:41|26232.84
10:58:42|26232.83
10:58:43|26232.83
10:58:44|26232.83
10:58:45|26232.83
10:58:46|26232.83
10:58:47|26232.83
10:58:48|26232.83
10:58:49|26232.84
10:58:50|26232.83
10:58:50|26232.83
10:58:52|26232.83
10:58:53|26232.83
10:58:54|26232.83
10:58:55|26232.84
10:58:56|26232.83
10:58:57|26232.83
10:58:58|26232.83
10:58:59|26232.83
10:59:00|26232.83
10:59:00|26232.83
10:59:02|26232.84
10:59:03|26232.84
10:59:04|26232.84
10:59:04|26232.83
10:59:06|26232.83
10:59:07|26232.83
10:59:08|26232.83
10:59:09|26232.84
10:59:10|26235.04
10:59:11|26235.04
10:59:12|26235.04
10:59:13|26235.04
10:59:14|26235.04
10:59:15|26235.04
10:59:16|26235.04
10:59:17|26235.05
10:59:18|26235.04
10:59:19|26235.04
10:59:21|26235.04
10:59:22|26235.04
10:59:22|26235.04
10:59:23|26235.04
10:59:25|26235.04
10:59:26|26235.05
10:59:27|26235.04
10:59:28|26235.04
10:59:28|26235.05
10:59:29|26235.05
10:59:31|26235.04
10:59:32|26235.05
10:59:33|26235.04
10:59:34|26236.33
10:59:35|26236.33
10:59:36|26236.33
10:59:37|26236.34
10:59:38|26236.34
10:59:39|26236.33
10:59:40|26236.33
10:59:40|26236.34
10:59:42|26236.33
10:59:43|26236.33
10:59:44|26236.33
10:59:44|26236.33
10:59:46|26236.34
10:59:47|26236.34
10:59:48|26236.33
10:59:49|26236.33
10:59:50|26236.33
10:59:51|26236.33
10:59:52|26236.33
10:59:53|26236.33
10:59:54|26236.34
10:59:55|26243.18
10:59:56|26244.21
10:59:57|26248.17
10:59:58|26248.17
10:59:59|26248.17
11:00:00|26248.17
11:00:01|26248.17
11:00:02|26248.18
11:00:03|26248.17
11:00:04|26248.17
11:00:05|26248.17
11:00:06|26244.35
11:00:07|26245.03
11:00:08|26245.9
11:00:09|26245.9
11:00:10|26245.9
11:00:11|26245.9
11:00:12|26245.9
11:00:13|26245.91
11:00:14|26245.9
11:00:15|26245.91
11:00:16|26246.03
11:00:17|26246.02
11:00:18|26246.02
11:00:19|26246.02
11:00:21|26246.02
11:00:22|26246.03
11:00:22|26246.03
11:00:23|26246.02
11:00:26|26246.02
11:00:27|26246.11
11:00:28|26246.11
11:00:29|26246.23
11:00:29|26246.24
11:00:31|26246.24
11:00:32|26246.23
11:00:33|26246.23
11:00:33|26246.24
11:00:35|26246.33
11:00:35|26246.34
11:00:36|26248.9
11:00:38|26248.9
11:00:39|26247.63
11:00:40|26247.64
11:00:40|26247.49
11:00:41|26247.45
11:00:42|26247.44
11:00:43|26247.44
11:00:44|26247.44
11:00:45|26247.44
11:00:46|26247.45
11:00:48|26247.44
11:00:48|26245.06
11:00:49|26245.06
11:00:51|26245.06
11:00:52|26245.06
11:00:53|26245.06
11:00:54|26244.45
11:00:55|26244.44
11:00:56|26244.44
11:00:57|26244.44
11:00:57|26244.44
11:00:59|26244.45
11:00:59|26244.44
11:01:00|26244.44
11:01:02|26244.45
11:01:03|26244.45
11:01:04|26244.44
11:01:05|26244.45
11:01:06|26244.44
11:01:07|26244.44
11:01:08|26244.44
11:01:09|26244.44
11:01:10|26244.45
11:01:11|26244.44
11:01:12|26244.45
11:01:13|26244.45
11:01:14|26244.45
11:01:15|26244.44
11:01:16|26244.45
11:01:18|26244.45
11:01:18|26244.44
11:01:19|26244.44
11:01:20|26244.44
11:01:22|26244.45
11:01:22|26244.44
11:01:24|26244.45
11:01:25|26244.45
11:01:26|26244.45
11:01:27|26244.45
11:01:28|26244.45
11:01:29|26244.45
11:01:30|26244.45
11:01:32|26244.45
11:01:33|26244.45
11:01:34|26244.44
11:01:35|26244.44
11:01:36|26244.45
11:01:37|26244.44
11:01:38|26244.44
11:01:39|26244.44
11:01:40|26244.45
11:01:41|26244.6
11:01:42|26244.94
11:01:43|26245.37
11:01:44|26245.37
11:01:45|26245.75
11:01:46|26245.75
11:01:47|26245.76
11:01:48|26245.76
11:01:49|26245.76
11:01:50|26245.76
11:01:51|26245.76
11:01:52|26245.75
11:01:53|26245.75
11:01:54|26245.75
11:01:55|26245.76
11:01:56|26245.75
11:01:57|26245.75
11:01:59|26245.95
11:01:59|26245.95
11:02:01|26246.27
11:02:01|26246.27
11:02:03|26246.27
11:02:04|26246.26
11:02:05|26246.26
11:02:06|26246.27
11:02:07|26247.42
11:02:08|26247.44
11:02:10|26247.44
11:02:11|26247.6
11:02:12|26247.6
11:02:12|26247.6
11:02:14|26248.16
11:02:15|26248.17
11:02:15|26248.17
11:02:16|26248.17
11:02:18|26248.16
11:02:19|26248.48
11:02:20|26248.49
11:02:21|26248.49
11:02:22|26248.48
11:02:23|26248.73
11:02:24|26248.73
11:02:25|26248.72
11:02:26|26248.73
11:02:27|26248.72
11:02:29|26250.
11:02:29|26250.08
11:02:30|26250.25
11:02:31|26250.98
11:02:32|26250.98
11:02:33|26250.98
11:02:34|26252.76
11:02:35|26252.76
11:02:36|26252.77
11:02:37|26252.76
11:02:38|26252.76
11:02:39|26252.76
11:02:40|26252.76
11:02:41|26252.76
11:02:42|26252.76
11:02:43|26250.22
11:02:44|26250.22
11:02:45|26250.21
11:02:47|26250.22
11:02:47|26250.21
11:02:48|26250.22
11:02:49|26250.22
11:02:50|26250.22
11:02:51|26250.22
11:02:52|26250.22
11:02:53|26250.22
11:02:54|26250.21
11:02:56|26250.21
11:02:57|26250.21
11:02:57|26250.22
11:02:59|26250.22
11:03:00|26250.22
11:03:01|26250.21
11:03:02|26250.22
11:03:03|26250.21
11:03:04|26250.74
11:03:05|26250.74
11:03:06|26250.74
11:03:07|26250.73
11:03:08|26250.74
11:03:10|26250.73
11:03:10|26250.74
11:03:11|26250.74
11:03:12|26251.06
11:03:13|26251.5
11:03:14|26252.77
11:03:16|26252.77
11:03:17|26252.77
11:03:18|26252.76
11:03:19|26252.76
11:03:20|26252.77
11:03:21|26252.76
11:03:23|26252.77
11:03:23|26252.77
11:03:24|26252.76
11:03:25|26252.76
11:03:26|26252.76
11:03:27|26252.77
11:03:28|26252.76
11:03:29|26252.77
11:03:30|26252.76
11:03:31|26252.76
11:03:32|26252.76
11:03:33|26252.76
11:03:34|26252.76
11:03:35|26252.77
11:03:36|26252.76
11:03:37|26252.76
11:03:38|26252.76
11:03:39|26252.76
11:03:40|26252.76
11:03:41|26252.77
11:03:42|26252.76
11:03:44|26252.76
11:03:44|26252.76
11:03:45|26252.77
11:03:46|26252.77
11:03:48|26252.77
11:03:48|26252.77
11:03:49|26252.76
11:03:51|26252.76
11:03:51|26252.76
11:03:52|26252.77
11:03:53|26252.76
11:03:54|26252.76
11:03:55|26252.76
11:03:56|26252.76
11:03:58|26252.76
11:03:58|26252.76
11:04:00|26252.76
11:04:01|26252.76
11:04:01|26252.76
11:04:02|26252.76
11:04:03|26252.77
11:04:04|26252.77
11:04:05|26252.76
11:04:06|26252.76
11:04:07|26252.76
11:04:09|26252.76
11:04:10|26252.77
11:04:12|26252.77
11:04:13|26252.76
11:04:14|26252.76
11:04:14|26252.76
11:04:16|26252.76
11:04:17|26252.77
11:04:18|26252.76
11:04:18|26245.41
11:04:20|26245.41
11:04:21|26245.4
11:04:22|26245.4
11:04:23|26245.4
11:04:24|26245.4
11:04:25|26245.4
11:04:26|26245.4
11:04:27|26245.41
11:04:28|26245.4
11:04:29|26245.4
11:04:30|26245.4
11:04:31|26245.4
11:04:32|26245.4
11:04:33|26245.4
11:04:34|26245.41
11:04:35|26245.41
11:04:36|26249.23
11:04:37|26249.23
11:04:38|26249.33
11:04:39|26249.33
11:04:40|26249.33
11:04:41|26249.34
11:04:42|26249.33
11:04:43|26249.33
11:04:44|26249.33
11:04:45|26249.33
11:04:46|26249.33
11:04:47|26249.33
11:04:48|26249.33
11:04:49|26252.76
11:04:50|26252.76
11:04:51|26252.76
11:04:52|26252.76
11:04:54|26252.77
11:04:54|26252.76
11:04:56|26252.77
11:04:57|26252.77
11:04:58|26252.77
11:04:59|26252.77
11:05:00|26252.77
11:05:00|26252.76
11:05:02|26252.77
11:05:03|26252.77
11:05:04|26252.76
11:05:05|26252.76
11:05:06|26252.77
11:05:07|26252.76
11:05:08|26252.77
11:05:08|26252.76
11:05:10|26252.76
11:05:11|26252.77
11:05:13|26252.76
11:05:14|26252.77
11:05:15|26252.77
11:05:15|26252.76
11:05:16|26252.77
11:05:18|26252.77
11:05:19|26252.76
11:05:19|26252.77
11:05:21|26252.77
11:05:21|26252.76
11:05:22|26252.77
11:05:24|26252.76
11:05:25|26252.76
11:05:26|26252.76
11:05:27|26252.76
11:05:28|26252.76
11:05:29|26252.76
11:05:30|26252.76
11:05:30|26252.76
11:05:32|26252.76
11:05:33|26252.76
11:05:33|26252.77
11:05:35|26256.8
11:05:36|26258.01
11:05:37|26258.4
11:05:38|26258.39
11:05:39|26258.39
11:05:40|26258.39
11:05:41|26258.39
11:05:42|26258.41
11:05:43|26261.48
11:05:44|26261.49
11:05:45|26261.49
11:05:46|26261.48
11:05:47|26262.38
11:05:48|26262.38
11:05:50|26262.38
11:05:50|26262.38
11:05:51|26262.38
11:05:52|26262.38
11:05:53|26262.38
11:05:54|26262.38
11:05:55|26262.38
11:05:56|26262.38
11:05:57|26262.38
11:05:58|26262.38
11:05:59|26262.37
11:06:00|26262.38
11:06:01|26262.38
11:06:02|26262.37
11:06:03|26262.38
11:06:04|26262.37
11:06:05|26262.38
11:06:06|26262.35
11:06:07|26262.35
11:06:08|26262.35
11:06:09|26261.86
11:06:10|26261.86
11:06:12|26261.86
11:06:12|26261.85
11:06:13|26261.85
11:06:14|26261.85
11:06:16|26261.85
11:06:16|26261.85
11:06:17|26261.85
11:06:19|26261.85
11:06:20|26261.39
11:06:21|26261.4
11:06:22|26261.37
11:06:24|26258.73
11:06:24|26258.74
11:06:25|26258.74
11:06:26|26258.73
11:06:27|26258.73
11:06:28|26258.73
11:06:29|26258.73
11:06:30|26258.73
11:06:31|26258.73
11:06:32|26258.73
11:06:33|26258.74
11:06:35|26258.73
11:06:35|26258.73
11:06:36|26258.73
11:06:38|26258.73
11:06:39|26258.74
11:06:40|26258.73
11:06:41|26258.73
11:06:42|26258.74
11:06:42|26258.73
11:06:43|26258.73
11:06:45|26258.74
11:06:45|26258.73
11:06:46|26258.74
11:06:48|26258.74
11:06:48|26258.73
11:06:49|26258.74
11:06:50|26258.73
11:06:51|26258.73
11:06:53|26258.74
11:06:54|26258.74
11:06:55|26258.74
11:06:56|26258.73
11:06:56|26258.73
11:06:58|26258.74
11:06:59|26258.73
11:06:59|26258.73
11:07:00|26258.73
11:07:01|26258.74
11:07:02|26258.73
11:07:03|26258.74
11:07:04|26258.74
11:07:05|26258.73
11:07:07|26258.73
11:07:07|26258.74
11:07:08|26258.73
11:07:09|26258.73
11:07:10|26258.73
11:07:11|26258.73
11:07:13|26258.73
11:07:13|26258.74
11:07:15|26258.73
11:07:15|26258.73
11:07:17|26258.74
11:07:17|26258.74
11:07:19|26258.74
11:07:19|26258.73
11:07:20|26258.73
11:07:22|26258.73
11:07:24|26258.73
11:07:24|26258.73
11:07:26|26258.73
11:07:27|26258.73
11:07:27|26258.73
11:07:29|26258.73
11:07:29|26258.73
11:07:31|26258.44
11:07:31|26258.4
11:07:32|26258.4
11:07:34|26258.39
11:07:35|26258.39
11:07:36|26258.39
11:07:37|26258.39
11:07:38|26258.24
11:07:39|26258.24
11:07:40|26258.23
11:07:41|26258.23
11:07:42|26258.23
11:07:43|26258.23
11:07:44|26258.23
11:07:45|26258.23
11:07:46|26258.23
11:07:47|26258.23
11:07:48|26258.23
11:07:49|26258.23
11:07:50|26258.23
11:07:51|26258.24
11:07:52|26258.23
11:07:53|26258.23
11:07:54|26258.23
11:07:55|26258.24
11:07:56|26258.23
11:07:57|26258.23
11:07:58|26258.23
11:07:59|26258.23
11:08:00|26258.23
11:08:01|26258.23
11:08:02|26258.23
11:08:03|26258.23
11:08:04|26258.23
11:08:05|26258.23
11:08:06|26258.24
11:08:07|26258.23
11:08:08|26258.23
11:08:09|26258.24
11:08:10|26258.23
11:08:11|26258.23
11:08:12|26258.24
11:08:13|26258.24
11:08:13|26258.24
11:08:15|26258.24
11:08:16|26258.23
11:08:17|26258.24
11:08:18|26258.24
11:08:18|26258.24
11:08:20|26258.24
11:08:21|26258.23
11:08:22|26258.23
11:08:23|26258.24
11:08:25|26258.23
11:08:26|26258.24
11:08:27|26258.24
11:08:28|26258.24
11:08:29|26258.23
11:08:29|26258.23
11:08:30|26258.24
11:08:31|26258.23
11:08:33|26258.23
11:08:34|26258.23
11:08:35|26258.23
11:08:35|26258.24
11:08:37|26258.23
11:08:38|26258.23
11:08:39|26258.23
11:08:40|26258.24
11:08:40|26258.23
11:08:41|26258.23
11:08:42|26258.23
11:08:43|26258.23
11:08:45|26258.24
11:08:45|26258.24
11:08:46|26258.23
11:08:48|26258.23
11:08:49|26253.79
11:08:49|26253.79
11:08:51|26253.79
11:08:51|26253.79
11:08:53|26253.79
11:08:54|26253.79
11:08:54|26253.79
11:08:56|26253.79
11:08:56|26253.79
11:08:57|26253.79
11:08:59|26253.8
11:08:59|26253.8
11:09:01|26253.79
11:09:01|26253.8
11:09:03|26253.79
11:09:04|26253.79
11:09:05|26253.79
11:09:06|26253.8
11:09:07|26253.79
11:09:07|26253.79
11:09:09|26253.8
11:09:10|26253.79
11:09:11|26253.79
11:09:12|26253.8
11:09:12|26253.8
11:09:13|26253.8
11:09:15|26253.8
11:09:16|26253.8
11:09:17|26253.79
11:09:17|26253.79
11:09:19|26253.79
11:09:20|26253.8
11:09:21|26253.8
11:09:22|26253.8
11:09:23|26253.79
11:09:24|26253.79
11:09:26|26253.79
11:09:26|26253.79
11:09:27|26253.79
11:09:28|26253.8
11:09:29|26253.8
11:09:30|26253.79
11:09:31|26253.79
11:09:32|26253.79
11:09:34|26253.8
11:09:35|26253.8
11:09:36|26253.8
11:09:37|26253.8
11:09:37|26253.8
11:09:38|26253.79
11:09:40|26253.8
11:09:41|26253.8
11:09:42|26253.8
11:09:42|26253.8
11:09:43|26253.8
11:09:45|26253.79
11:09:46|26253.79
11:09:47|26253.79
11:09:48|26253.8
11:09:48|26253.8
11:09:49|26253.8
11:09:50|26253.8
11:09:51|26253.79
11:09:52|26253.79
11:09:54|26253.8
11:09:55|26253.79
11:09:56|26253.79
11:09:56|26253.79
11:09:58|26253.79
11:09:59|26253.8
11:10:00|26253.79
11:10:01|26253.79
11:10:02|26253.79
11:10:02|26252.96
11:10:03|26252.96
11:10:05|26252.96
11:10:06|26252.96
11:10:07|26252.96
11:10:07|26252.96
11:10:08|26252.97
11:10:10|26252.97
11:10:10|26252.96
11:10:12|26252.96
11:10:13|26252.96
11:10:14|26252.96
11:10:15|26252.96
11:10:15|26252.96
11:10:17|26252.96
11:10:18|26252.96
11:10:19|26252.96
11:10:20|26252.96
11:10:21|26252.96
11:10:22|26252.96
11:10:22|26252.96
11:10:24|26252.97
11:10:25|26252.96
11:10:27|26252.96
11:10:28|26252.96
11:10:29|26252.96
11:10:29|26252.97
11:10:31|26252.96
11:10:31|26252.97
11:10:32|26252.96
11:10:34|26252.23
11:10:35|26250.76
11:10:35|26250.64
11:10:37|26250.65
11:10:38|26250.65
11:10:39|26250.64
11:10:39|26250.64
11:10:41|26250.64
11:10:42|26250.65
11:10:43|26250.65
11:10:44|26250.65
11:10:45|26250.65
11:10:47|26250.65
11:10:47|26250.64
11:10:48|26250.64
11:10:49|26250.64
11:10:50|26250.64
11:10:51|26250.65
11:10:53|26250.65
11:10:53|26250.65
11:10:54|26250.64
11:10:56|26250.64
11:10:57|26250.64
11:10:57|26250.62
11:10:58|26250.62
11:11:00|26250.62
11:11:00|26250.63
11:11:02|26250.63
11:11:03|26250.63
11:11:03|26250.56
11:11:04|26250.55
11:11:06|26250.52
11:11:07|26250.53
11:11:07|26250.52
11:11:08|26250.52
11:11:10|26250.52
11:11:11|26250.53
11:11:12|26250.52
11:11:13|26250.49
11:11:14|26250.42
11:11:15|26250.42
11:11:15|26250.42
11:11:16|26250.43
11:11:17|26250.42
11:11:19|26250.35
11:11:19|26250.36
11:11:20|26250.35
11:11:21|26250.36
11:11:23|26250.35
11:11:24|26250.21
11:11:24|26250.21
11:11:26|26250.14
11:11:27|26250.14
11:11:28|26250.
11:11:29|26250.
11:11:30|26250.01
11:11:31|26250.
11:11:32|26250.01
11:11:33|26250.01
11:11:34|26250.
11:11:35|26250.
11:11:36|26250.
11:11:37|26250.
11:11:39|26250.01
11:11:40|26250.01
11:11:40|26250.
11:11:41|26250.
11:11:42|26250.
11:11:44|26250.
11:11:45|26250.
11:11:46|26250.
11:11:47|26250.
11:11:47|26250.01
11:11:49|26250.
11:11:50|26250.
11:11:50|26250.
11:11:51|26250.
11:11:52|26250.
11:11:53|26250.01
11:11:55|26250.
11:11:55|26250.
11:11:57|26250.
11:11:57|26250.01
11:11:58|26250.
11:11:59|26250.
11:12:00|26250.01
11:12:02|26250.
11:12:03|26250.
11:12:03|26250.
11:12:05|26250.
11:12:05|26250.01
11:12:06|26250.
11:12:08|26250.
11:12:09|26250.01
11:12:10|26250.01
11:12:11|26250.01
11:12:12|26250.01
11:12:13|26250.01
11:12:14|26250.01
11:12:15|26250.
11:12:16|26250.
11:12:17|26250.
11:12:18|26250.
11:12:19|26250.
11:12:20|26250.
11:12:21|26250.01
11:12:21|26250.
11:12:23|26250.
11:12:24|26250.01
11:12:25|26250.01
11:12:26|26250.01
11:12:27|26250.
11:12:28|26250.01
11:12:29|26250.01
11:12:30|26250.
11:12:31|26250.
11:12:32|26250.
11:12:33|26250.
11:12:35|26250.
11:12:35|26250.
11:12:36|26250.
11:12:37|26250.
11:12:38|26250.01
11:12:39|26250.01
11:12:40|26250.
11:12:41|26250.
11:12:43|26250.01
11:12:44|26250.
11:12:45|26250.
11:12:45|26250.
11:12:47|26250.01
11:12:48|26250.01
11:12:49|26250.
11:12:50|26250.01
11:12:51|26250.
11:12:52|26250.
11:12:53|26250.01
11:12:54|26250.
11:12:55|26250.
11:12:57|26250.01
11:12:57|26250.
11:12:58|26250.01
11:12:59|26250.01
11:13:00|26250.
11:13:01|26250.01
11:13:02|26250.
11:13:03|26250.
11:13:04|26250.
11:13:05|26250.
11:13:06|26250.01
11:13:07|26250.01
11:13:08|26250.
11:13:09|26250.01
11:13:10|26250.01
11:13:11|26250.01
11:13:12|26250.01
11:13:13|26250.
11:13:14|26250.01
11:13:15|26250.
11:13:16|26250.
11:13:17|26250.
11:13:18|26250.
11:13:19|26250.
11:13:20|26250.
11:13:21|26250.
11:13:22|26250.
11:13:23|26250.
11:13:24|26250.
11:13:25|26250.01
11:13:26|26250.01
11:13:27|26250.01
11:13:29|26250.
11:13:30|26250.
11:13:31|26250.
11:13:32|26250.01
11:13:34|26250.
11:13:35|26250.
11:13:36|26249.79
11:13:37|26249.79
11:13:38|26249.79
11:13:39|26249.79
11:13:40|26249.78
11:13:41|26249.79
11:13:41|26249.79
11:13:43|26249.78
11:13:44|26249.79
11:13:45|26249.78
11:13:46|26249.78
11:13:46|26249.79
11:13:48|26249.78
11:13:49|26249.78
11:13:49|26249.79
11:13:51|26249.78
11:13:51|26249.78
11:13:53|26249.78
11:13:54|26249.78
11:13:55|26249.78
11:13:56|26249.77
11:13:57|26249.77
11:13:58|26249.77
11:13:59|26249.77
11:14:00|26249.
11:14:01|26248.98
11:14:02|26248.99
11:14:03|26247.89
11:14:04|26247.9
11:14:05|26247.85
11:14:06|26247.7
11:14:07|26247.7
11:14:08|26247.69
11:14:09|26247.7
11:14:10|26247.69
11:14:11|26247.7
11:14:13|26247.69
11:14:13|26247.69
11:14:14|26247.69
11:14:15|26247.7
11:14:16|26247.69
11:14:17|26247.69
11:14:18|26247.7
11:14:19|26247.7
11:14:21|26247.69
11:14:21|26246.86
11:14:22|26246.85
11:14:23|26246.85
11:14:24|26246.86
11:14:26|26246.81
11:14:26|26246.81
11:14:27|26246.81
11:14:29|26246.78
11:14:30|26246.77
11:14:31|26246.77
11:14:32|26246.77
11:14:33|26246.77
11:14:35|26246.73
11:14:35|26246.74
11:14:37|26246.74
11:14:37|26246.74
11:14:38|26246.38
11:14:39|26246.38
11:14:40|26246.38
11:14:42|26246.39
11:14:43|26245.82
11:14:44|26245.82
11:14:45|26245.82
11:14:45|26245.83
11:14:47|26245.82
11:14:48|26245.82
11:14:49|26245.82
11:14:50|26245.83
11:14:51|26245.83
11:14:51|26245.83
11:14:53|26248.46
11:14:54|26253.79
11:14:54|26253.78
11:14:56|26253.78
11:14:57|26253.78
11:14:58|26253.79
11:14:58|26253.78
11:15:00|26253.78
11:15:01|26253.78
11:15:02|26253.78
11:15:03|26253.78
11:15:04|26253.78
11:15:05|26253.78
11:15:06|26253.79
11:15:06|26253.78
11:15:08|26253.78
11:15:09|26253.78
11:15:10|26253.79
11:15:11|26253.79
11:15:12|26253.79
11:15:13|26253.79
11:15:14|26253.78
11:15:15|26253.79
11:15:16|26253.79
11:15:17|26253.79
11:15:18|26253.79
11:15:19|26253.78
11:15:20|26253.78
11:15:21|26253.79
11:15:22|26253.78
11:15:23|26253.78
11:15:24|26254.08
11:15:25|26256.23
11:15:26|26256.22
11:15:27|26256.22
11:15:28|26256.23
11:15:29|26256.22
11:15:30|26256.23
11:15:31|26256.23
11:15:32|26256.22
11:15:33|26256.22
11:15:34|26256.22
11:15:35|26256.22
11:15:36|26256.22
11:15:37|26256.23
11:15:39|26256.22
11:15:40|26256.22
11:15:40|26256.22
11:15:42|26256.23
11:15:42|26256.22
11:15:44|26256.22
11:15:44|26256.23
11:15:46|26256.22
11:15:46|26256.22
11:15:48|26256.22
11:15:48|26256.23
11:15:49|26256.22
11:15:51|26256.22
11:15:51|26256.22
11:15:52|26256.22
11:15:54|26256.23
11:15:54|26256.22
11:15:56|26256.22
11:15:57|26256.22
11:15:58|26256.23
11:15:58|26256.22
11:15:59|26256.22
11:16:00|26256.23
11:16:02|26256.22
11:16:03|26256.23
11:16:04|26256.23
11:16:05|26256.23
11:16:06|26256.22
11:16:06|26256.23
11:16:07|26256.23
11:16:09|26256.23
11:16:09|26256.23
11:16:11|26256.23
11:16:11|26256.23
11:16:12|26256.23
11:16:14|26256.22
11:16:14|26256.23
11:16:15|26256.22
11:16:16|26256.23
11:16:17|26256.23
11:16:18|26256.23
11:16:20|26256.23
11:16:21|26256.22
11:16:21|26256.23
11:16:23|26256.22
11:16:23|26256.23
11:16:24|26256.23
11:16:25|26256.23
11:16:26|26256.22
11:16:27|26256.22
11:16:29|26256.23
11:16:29|26256.23
11:16:30|26256.23
11:16:32|26256.23
11:16:33|26256.22
11:16:34|26256.23
11:16:35|26256.22
11:16:36|26256.22
11:16:37|26256.23
11:16:38|26256.22
11:16:39|26256.22
11:16:40|26256.23
11:16:41|26256.23
11:16:42|26256.23
11:16:43|26256.23
11:16:44|26256.22
11:16:45|26256.22
11:16:46|26256.22
11:16:47|26256.22
11:16:48|26256.22
11:16:49|26256.22
11:16:50|26256.22
11:16:51|26256.22
11:16:52|26256.22
11:16:53|26256.22
11:16:54|26256.23
11:16:55|26256.23
11:16:56|26256.22
11:16:57|26256.23
11:16:58|26256.22
11:16:59|26256.23
11:17:00|26256.23
11:17:01|26256.23
11:17:02|26256.23
11:17:03|26256.22
11:17:04|26256.23
11:17:05|26256.23
11:17:06|26256.22
11:17:07|26256.22
11:17:08|26256.23
11:17:09|26256.23
11:17:10|26256.23
11:17:11|26256.23
11:17:12|26256.23
11:17:13|26256.22
11:17:14|26256.22
11:17:15|26256.22
11:17:16|26256.22
11:17:17|26256.23
11:17:18|26256.23
11:17:19|26256.23
11:17:20|26256.23
11:17:21|26256.22
11:17:22|26256.22
11:17:23|26256.23
11:17:24|26256.23
11:17:25|26256.22
11:17:26|26256.23
11:17:27|26256.23
11:17:28|26256.23
11:17:29|26256.23
11:17:30|26256.23
11:17:32|26256.23
11:17:33|26256.23
11:17:34|26256.22
11:17:35|26256.23
11:17:36|26256.23
11:17:36|26256.23
11:17:38|26256.23
11:17:39|26256.23
11:17:39|26256.23
11:17:41|26256.23
11:17:42|26256.22
11:17:43|26256.22
11:17:44|26256.23
11:17:45|26256.22
11:17:46|26256.22
11:17:47|26256.23
11:17:48|26257.09
11:17:50|26257.08
11:17:50|26257.08
11:17:51|26257.08
11:17:52|26257.09
11:17:53|26257.08
11:17:54|26257.08
11:17:55|26257.09
11:17:56|26257.09
11:17:57|26257.09
11:17:58|26257.09
11:17:59|26257.09
11:18:00|26257.08
11:18:01|26257.09
11:18:02|26257.09
11:18:03|26257.08
11:18:04|26257.08
11:18:05|26257.09
11:18:06|26257.09
11:18:07|26257.09
11:18:08|26257.08
11:18:09|26257.08
11:18:10|26257.09
11:18:11|26257.08
11:18:12|26257.08
11:18:13|26257.09
11:18:14|26257.09
11:18:15|26257.09
11:18:16|26257.08
11:18:17|26257.09
11:18:18|26257.08
11:18:19|26257.09
11:18:20|26257.09
11:18:21|26257.08
11:18:22|26257.08
11:18:23|26257.09
11:18:24|26257.09
11:18:25|26257.08
11:18:26|26257.08
11:18:27|26257.08
11:18:28|26257.08
11:18:29|26257.08
11:18:30|26257.08
11:18:32|26257.08
11:18:33|26257.09
11:18:34|26257.09
11:18:36|26257.09
11:18:36|26257.09
11:18:37|26257.08
11:18:38|26257.09
11:18:39|26257.08
11:18:40|26257.08
11:18:41|26257.09
11:18:42|26257.09
11:18:44|26257.09
11:18:44|26257.08
11:18:46|26257.09
11:18:46|26257.09
11:18:47|26257.08
11:18:49|26257.08
11:18:50|26257.08
11:18:50|26257.08
11:18:51|26257.09
11:18:52|26257.09
11:18:53|26257.09
11:18:55|26257.09
11:18:56|26257.09
11:18:56|26257.08
11:18:57|26257.08
11:18:59|26257.09
11:18:59|26257.08
11:19:01|26257.08
11:19:01|26257.09
11:19:03|26257.08
11:19:04|26257.09
11:19:04|26257.08
11:19:06|26257.09
11:19:07|26257.09
11:19:07|26257.08
11:19:08|26257.09
11:19:09|26257.08
11:19:10|26257.09
11:19:12|26257.09
11:19:12|26257.09
11:19:13|26257.08
11:19:15|26257.08
11:19:15|26257.09
11:19:16|26257.09
11:19:17|26257.08
11:19:18|26257.08
11:19:20|26257.08
11:19:20|26257.09
11:19:21|26257.09
11:19:23|26257.09
11:19:23|26257.08
11:19:25|26257.08
11:19:25|26257.08
11:19:26|26257.08
11:19:27|26257.08
11:19:28|26257.09
11:19:29|26257.09
11:19:30|26257.09
11:19:32|26257.09
11:19:33|26257.09
11:19:34|26257.09
11:19:35|26257.08
11:19:36|26257.09
11:19:37|26257.09
11:19:38|26257.09
11:19:39|26257.09
11:19:40|26257.08
11:19:42|26257.08
11:19:42|26257.09
11:19:43|26257.09
11:19:44|26257.09
11:19:45|26257.09
11:19:46|26257.08
11:19:47|26257.08
11:19:48|26257.08
11:19:49|26257.08
11:19:50|26257.09
11:19:51|26257.09
11:19:52|26257.09
11:19:53|26257.08
11:19:54|26257.09
11:19:56|26257.09
11:19:56|26257.08
11:19:57|26257.08
11:19:58|26257.09
11:20:00|26257.08
11:20:00|26257.08
11:20:01|26257.08
11:20:03|26257.09
11:20:03|26257.09
11:20:05|26257.08
11:20:05|26257.09
11:20:06|26257.08
11:20:07|26257.08
11:20:09|26257.09
11:20:10|26257.09
11:20:11|26257.08
11:20:11|26257.09
11:20:13|26257.09
11:20:14|26257.08
11:20:14|26257.09
11:20:16|26257.09
11:20:17|26257.09
11:20:18|26257.08
11:20:19|26257.08
11:20:19|26257.09
11:20:21|26257.08
11:20:22|26257.08
11:20:23|26257.08
11:20:24|26257.09
11:20:25|26257.09
11:20:26|26257.09
11:20:28|26257.09
11:20:28|26257.08
11:20:29|26257.08
11:20:30|26257.09
11:20:31|26257.09
11:20:32|26257.09
11:20:33|26257.08
11:20:35|26257.09
11:20:36|26257.09
11:20:36|26257.09
11:20:38|26257.08
11:20:39|26257.08
11:20:40|26257.08
11:20:41|26257.08
11:20:42|26257.08
11:20:43|26257.09
11:20:44|26257.09
11:20:45|26257.09
11:20:46|26257.09
11:20:47|26257.09
11:20:48|26257.08
11:20:49|26257.08
11:20:50|26257.08
11:20:51|26257.08
11:20:52|26257.08
11:20:53|26257.09
11:20:54|26257.09
11:20:55|26257.08
11:20:56|26257.08
11:20:57|26257.08
11:20:58|26257.08
11:20:59|26257.08
11:21:00|26257.09
11:21:01|26257.09
11:21:02|26257.08
11:21:03|26257.08
11:21:04|26257.08
11:21:05|26257.08
11:21:06|26257.08
11:21:07|26257.09
11:21:08|26257.09
11:21:09|26257.08
11:21:10|26257.09
11:21:11|26257.08
11:21:12|26257.09
11:21:13|26257.09
11:21:14|26257.09
11:21:15|26257.08
11:21:16|26257.08
11:21:17|26257.09
11:21:18|26257.09
11:21:19|26257.09
11:21:20|26257.09
11:21:21|26257.09
11:21:22|26257.08
11:21:23|26257.09
11:21:24|26257.09
11:21:25|26257.08
11:21:26|26257.08
11:21:27|26257.08
11:21:28|26257.08
11:21:29|26257.09
11:21:30|26257.08
11:21:31|26257.08
11:21:32|26257.08
11:21:33|26257.09
11:21:34|26257.09
11:21:36|26257.08
11:21:36|26257.09
11:21:38|26257.09
11:21:39|26257.08
11:21:40|26257.09
11:21:41|26257.08
11:21:42|26257.08
11:21:44|26257.08
11:21:44|26257.09
11:21:45|26257.09
11:21:46|26257.09
11:21:47|26257.08
11:21:48|26257.08
11:21:49|26257.09
11:21:50|26257.09
11:21:51|26257.09
11:21:52|26257.08
11:21:53|26257.09
11:21:54|26257.08
11:21:55|26257.09
11:21:56|26257.09
11:21:57|26257.09
11:21:58|26257.08
11:21:59|26257.08
11:22:00|26257.08
11:22:01|26257.08
11:22:02|26257.09
11:22:03|26257.08
11:22:04|26257.08
11:22:05|26257.08
11:22:06|26257.08
11:22:07|26257.08
11:22:09|26257.09
11:22:09|26257.08
11:22:10|26257.08
11:22:11|26257.09
11:22:12|26257.08
11:22:13|26257.09
11:22:15|26257.08
11:22:16|26257.08
11:22:16|26257.08
11:22:17|26257.08
11:22:18|26257.08
11:22:19|26257.08
11:22:20|26257.08
11:22:22|26257.08
11:22:23|26257.08
11:22:23|26257.08
11:22:24|26257.09
11:22:25|26257.09
11:22:27|26257.08
11:22:27|26257.08
11:22:29|26257.08
11:22:29|26257.09
11:22:31|26257.08
11:22:31|26257.08
11:22:33|26257.08
11:22:33|26257.08
11:22:35|26257.08
11:22:36|26257.09
11:22:37|26257.09
11:22:39|26257.08
11:22:39|26257.08
11:22:41|26257.09
11:22:41|26257.08
11:22:43|26257.08
11:22:44|26257.09
11:22:45|26257.08
11:22:46|26257.08
11:22:47|26257.09
11:22:48|26257.09
11:22:48|26257.09
11:22:49|26257.09
11:22:51|26257.08
11:22:52|26257.08
11:22:53|26257.09
11:22:54|26257.09
11:22:55|26257.09
11:22:56|26257.08
11:22:57|26257.08
11:22:57|26257.08
11:22:58|26257.08
11:22:59|26257.08
11:23:01|26257.09
11:23:02|26257.09
11:23:03|26257.08
11:23:03|26257.08
11:23:05|26257.08
11:23:06|26257.08
11:23:07|26257.08
11:23:07|26257.08
11:23:09|26257.08
11:23:10|26257.08
11:23:11|26257.08
11:23:11|26257.08
11:23:13|26257.08
11:23:14|26257.08
11:23:15|26257.08
11:23:16|26257.08
11:23:16|26257.08
11:23:17|26257.08
11:23:19|26257.08
11:23:19|26257.08
11:23:21|26257.08
11:23:21|26257.08
11:23:22|26257.08
11:23:23|26257.09
11:23:25|26257.09
11:23:26|26257.08
11:23:27|26257.08
11:23:27|26257.08
11:23:29|26257.08
11:23:30|26257.08
11:23:31|26257.08
11:23:31|26257.08
11:23:33|26257.08
11:23:34|26257.08
11:23:35|26257.08
11:23:36|26257.08
11:23:36|26257.08
11:23:37|26257.09
11:23:39|26257.08
11:23:40|26257.08
11:23:41|26257.09
11:23:42|26257.08
11:23:43|26257.08
11:23:44|26257.08
11:23:45|26257.08
11:23:46|26257.08
11:23:47|26257.08
11:23:48|26257.08
11:23:49|26257.08
11:23:50|26257.09
11:23:51|26257.08
11:23:52|26257.08
11:23:53|26257.08
11:23:54|26257.09
11:23:55|26257.08
11:23:56|26257.08
11:23:57|26257.09
11:23:58|26257.09
11:23:59|26257.09
11:24:00|26257.08
11:24:01|26257.08
11:24:02|26257.09
11:24:03|26257.08
11:24:04|26257.08
11:24:05|26257.08
11:24:06|26257.09
11:24:07|26257.08
11:24:08|26257.08
11:24:09|26257.08
11:24:10|26257.08
11:24:11|26257.08
11:24:12|26257.09
11:24:13|26257.09
11:24:14|26257.08
11:24:16|26257.08
11:24:16|26257.08
11:24:17|26257.09
11:24:18|26257.08
11:24:19|26257.08
11:24:20|26257.08
11:24:21|26257.08
11:24:22|26257.08
11:24:23|26257.09
11:24:24|26257.08
11:24:25|26257.08
11:24:27|26250.21
11:24:28|26250.15
11:24:28|26250.15
11:24:30|26250.15
11:24:31|26250.15
11:24:32|26250.15
11:24:33|26250.15
11:24:34|26250.16
11:24:35|26250.15
11:24:35|26250.15
11:24:36|26250.15
11:24:38|26250.15
11:24:39|26250.16
11:24:40|26250.15
11:24:42|26250.15
11:24:43|26250.04
11:24:44|26249.62
11:24:45|26249.62
11:24:46|26249.62
11:24:47|26249.62
11:24:47|26249.6
11:24:49|26249.6
11:24:50|26249.61
11:24:51|26249.61
11:24:52|26249.59
11:24:53|26249.59
11:24:54|26249.6
11:24:55|26249.59
11:24:55|26249.59
11:24:56|26249.59
11:24:57|26249.59
11:24:59|26249.59
11:25:00|26249.59
11:25:01|26249.6
11:25:02|26249.59
11:25:02|26249.59
11:25:04|26249.6
11:25:05|26249.59
11:25:06|26249.59
11:25:07|26249.59
11:25:08|26249.59
11:25:08|26249.59
11:25:10|26249.6
11:25:11|26249.59
11:25:12|26249.58
11:25:13|26249.58
11:25:14|26249.58
11:25:15|26249.58
11:25:16|26249.58
11:25:17|26249.42
11:25:17|26249.42
11:25:19|26249.41
11:25:20|26248.06
11:25:20|26248.07
11:25:22|26248.06
11:25:23|26246.78
11:25:23|26246.75
11:25:25|26246.63
11:25:26|26246.55
11:25:26|26246.54
11:25:28|26246.55
11:25:29|26245.92
11:25:29|26245.07
11:25:31|26243.68
11:25:32|26242.3
11:25:33|26241.24
11:25:33|26241.15
11:25:34|26241.14
11:25:36|26241.15
11:25:37|26241.14
11:25:37|26241.14
11:25:39|26241.14
11:25:41|26241.14
11:25:41|26241.14
11:25:43|26241.14
11:25:44|26241.14
11:25:45|26241.15
11:25:46|26241.14
11:25:47|26241.14
11:25:48|26241.15
11:25:49|26241.14
11:25:50|26241.14
11:25:51|26241.14
11:25:52|26241.14
11:25:53|26241.14
11:25:54|26241.14
11:25:55|26241.15
11:25:56|26241.14
11:25:57|26241.15
11:25:58|26241.14
11:25:59|26241.15
11:26:00|26241.14
11:26:01|26241.14
11:26:02|26241.15
11:26:03|26241.14
11:26:04|26241.14
11:26:05|26241.14
11:26:06|26241.14
11:26:07|26241.14
11:26:08|26240.26
11:26:09|26240.
11:26:10|26240.
11:26:11|26240.
11:26:12|26239.23
11:26:13|26239.22
11:26:14|26239.22
11:26:15|26239.22
11:26:16|26238.11
11:26:17|26238.11
11:26:18|26238.12
11:26:19|26238.11
11:26:21|26238.11
11:26:21|26238.12
11:26:22|26238.12
11:26:24|26238.11
11:26:24|26238.12
11:26:25|26238.12
11:26:27|26238.11
11:26:28|26238.11
11:26:29|26238.12
11:26:29|26238.12
11:26:30|26238.11
11:26:32|26238.12
11:26:33|26238.11
11:26:34|26238.11
11:26:34|26238.11
11:26:35|26238.11
11:26:36|26238.1
11:26:38|26238.1
11:26:38|26238.1
11:26:40|26236.76
11:26:41|26235.92
11:26:43|26235.91
11:26:43|26235.91
11:26:44|26235.92
11:26:45|26235.92
11:26:46|26235.91
11:26:47|26235.92
11:26:48|26235.92
11:26:49|26235.91
11:26:50|26235.91
11:26:51|26235.92
11:26:52|26235.91
11:26:53|26235.91
11:26:54|26235.18
11:26:55|26235.17
11:26:56|26235.17
11:26:57|26235.17
11:26:58|26235.17
11:26:59|26235.04
11:27:00|26233.63
11:27:01|26232.87
11:27:02|26232.85
11:27:03|26232.86
11:27:04|26232.6
11:27:05|26232.6
11:27:06|26232.6
11:27:07|26232.6
11:27:08|26232.51
11:27:10|26231.48
11:27:10|26230.01
11:27:11|26229.84
11:27:12|26229.83
11:27:13|26229.84
11:27:14|26229.83
11:27:15|26229.84
11:27:16|26229.84
11:27:17|26229.78
11:27:18|26229.78
11:27:20|26229.62
11:27:20|26229.61
11:27:21|26229.61
11:27:22|26229.62
11:27:23|26229.61
11:27:24|26229.62
11:27:25|26229.61
11:27:26|26229.61
11:27:27|26229.62
11:27:28|26229.62
11:27:29|26229.62
11:27:30|26229.62
11:27:31|26229.61
11:27:32|26229.61
11:27:33|26229.61
11:27:34|26229.61
11:27:35|26229.62
11:27:36|26229.61
11:27:37|26229.61
11:27:38|26229.61
11:27:39|26229.61
11:27:41|26229.62
11:27:42|26229.62
11:27:43|26229.61
11:27:44|26229.62
11:27:46|26229.61
11:27:46|26229.61
11:27:48|26229.62
11:27:49|26229.61
11:27:49|26229.61
11:27:51|26229.61
11:27:52|26229.61
11:27:53|26229.61
11:27:53|26229.61
11:27:54|26229.61
11:27:56|26229.61
11:27:57|26229.61
11:27:57|26229.62
11:27:59|26229.61
11:28:00|26229.62
11:28:01|26229.61
11:28:02|26229.62
11:28:03|26229.61
11:28:04|26229.62
11:28:05|26229.61
11:28:06|26229.61
11:28:07|26229.61
11:28:08|26229.62
11:28:09|26229.62
11:28:10|26229.62
11:28:11|26229.62
11:28:12|26229.62
11:28:13|26229.62
11:28:14|26229.61
11:28:15|26229.62
11:28:15|26229.62
11:28:17|26229.62
11:28:18|26229.61
11:28:19|26229.61
11:28:19|26229.61
11:28:20|26229.61
11:28:21|26229.61
11:28:23|26229.61
11:28:24|26229.61
11:28:25|26229.61
11:28:26|26229.61
11:28:26|26229.62
11:28:28|26229.62
11:28:29|26229.62
11:28:30|26229.62
11:28:31|26229.61
11:28:32|26229.62
11:28:33|26228.31
11:28:33|26226.1
11:28:35|26226.1
11:28:35|26226.09
11:28:37|26226.1
11:28:38|26226.09
11:28:39|26226.09
11:28:40|26226.1
11:28:41|26226.09
11:28:42|26226.09
11:28:43|26226.1
11:28:44|26228.28
11:28:45|26228.28
11:28:46|26229.47
11:28:47|26229.56
11:28:48|26229.61
11:28:49|26229.98
11:28:51|26229.98
11:28:51|26229.98
11:28:53|26230.
11:28:54|26230.
11:28:54|26230.
11:28:56|26229.99
11:28:57|26229.99
11:28:57|26229.99
11:28:59|26229.99
11:28:59|26230.
11:29:01|26230.05
11:29:02|26230.05
11:29:02|26230.04
11:29:04|26230.05
11:29:05|26230.04
11:29:06|26230.05
11:29:07|26230.05
11:29:08|26230.04
11:29:09|26230.04
11:29:09|26230.05
11:29:11|26230.04
11:29:12|26230.05
11:29:12|26230.05
11:29:14|26230.04
11:29:15|26230.05
11:29:15|26230.04
11:29:16|26230.04
11:29:18|26230.05
11:29:19|26230.05
11:29:20|26230.04
11:29:21|26230.05
11:29:22|26230.05
11:29:22|26230.04
11:29:24|26230.04
11:29:24|26230.05
11:29:25|26230.04
11:29:27|26230.05
11:29:28|26230.05
11:29:28|26230.05
11:29:30|26230.04
11:29:31|26230.04
11:29:31|26230.04
11:29:33|26230.05
11:29:34|26230.04
11:29:35|26230.04
11:29:36|26230.05
11:29:37|26230.04
11:29:37|26230.04
11:29:39|26230.05
11:29:39|26230.05
11:29:40|26230.04
11:29:41|26230.05
11:29:43|26230.04
11:29:45|26230.04
11:29:45|26230.04
11:29:46|26230.04
11:29:47|26230.05
11:29:49|26230.05
11:29:50|26221.66
11:29:51|26220.08
11:29:52|26219.5
11:29:53|26219.5
11:29:53|26219.5
11:29:54|26219.51
11:29:56|26219.5
11:29:57|26219.5
11:29:58|26219.5
11:29:59|26218.67
11:30:00|26218.22
11:30:01|26217.53
11:30:02|26217.01
11:30:03|26217.01
11:30:04|26217.
11:30:05|26217.01
11:30:06|26217.
11:30:07|26217.01
11:30:08|26217.01
11:30:09|26217.01
11:30:10|26217.
11:30:11|26217.
11:30:12|26217.01
11:30:13|26217.
11:30:14|26217.
11:30:15|26218.51
11:30:16|26229.22
11:30:17|26228.28
11:30:18|26225.69
11:30:19|26219.75
11:30:20|26219.75
11:30:21|26219.75
11:30:22|26219.75
11:30:23|26219.76
11:30:24|26219.75
11:30:25|26219.76
11:30:26|26220.27
11:30:27|26220.27
11:30:28|26221.85
11:30:29|26222.26
11:30:30|26222.37
11:30:31|26222.65
11:30:32|26222.65
11:30:33|26222.65
11:30:34|26222.66
11:30:35|26222.66
11:30:36|26222.66
11:30:37|26222.66
11:30:38|26222.65
11:30:39|26222.66
11:30:40|26222.66
11:30:41|26222.65
11:30:42|26222.65
11:30:43|26222.65
11:30:45|26222.66
11:30:47|26222.66
11:30:48|26223.14
11:30:48|26223.16
11:30:50|26223.17
11:30:51|26223.16
11:30:51|26223.17
11:30:53|26223.17
11:30:54|26223.17
11:30:55|26223.17
11:30:56|26223.16
11:30:57|26223.16
11:30:58|26223.17
11:30:59|26223.17
11:31:00|26223.16
11:31:01|26223.17
11:31:02|26223.17
11:31:03|26223.16
11:31:04|26223.16
11:31:05|26223.17
11:31:06|26223.17
11:31:06|26223.17
11:31:08|26223.16
11:31:09|26223.17
11:31:10|26223.17
11:31:11|26223.16
11:31:12|26223.16
11:31:13|26223.16
11:31:14|26223.16
11:31:14|26222.7
11:31:16|26222.7
11:31:17|26222.7
11:31:18|26222.69
11:31:18|26222.65
11:31:20|26219.75
11:31:21|26219.76
11:31:22|26219.75
11:31:22|26219.75
11:31:24|26219.76
11:31:25|26219.75
11:31:25|26219.76
11:31:26|26219.75
11:31:28|26219.75
11:31:29|26219.75
11:31:30|26219.76
11:31:30|26219.75
11:31:32|26219.75
11:31:33|26219.68
11:31:34|26219.68
11:31:35|26219.69
11:31:36|26219.44
11:31:36|26219.25
11:31:38|26219.26
11:31:39|26219.26
11:31:40|26219.25
11:31:40|26219.25
11:31:41|26219.26
11:31:42|26219.25
11:31:43|26219.26
11:31:45|26219.26
11:31:46|26219.26
11:31:47|26219.25
11:31:48|26219.25
11:31:50|26219.25
11:31:50|26219.25
11:31:51|26219.26
11:31:52|26219.26
11:31:53|26219.26
11:31:55|26219.26
11:31:55|26219.25
11:31:56|26219.26
11:31:57|26219.26
11:31:58|26220.11
11:31:59|26220.53
11:32:01|26224.69
11:32:01|26225.69
11:32:03|26225.7
11:32:03|26225.69
11:32:04|26225.69
11:32:06|26225.82
11:32:06|26225.81
11:32:07|26225.82
11:32:09|26225.82
11:32:09|26225.81
11:32:10|26225.82
11:32:11|26225.82
11:32:13|26225.81
11:32:13|26225.82
11:32:15|26225.81
11:32:16|26225.81
11:32:17|26225.81
11:32:18|26225.81
11:32:18|26225.81
11:32:20|26225.81
11:32:21|26225.81
11:32:22|26225.81
11:32:23|26225.81
11:32:24|26225.81
11:32:25|26225.81
11:32:26|26225.81
11:32:26|26225.81
11:32:28|26225.81
11:32:29|26225.81
11:32:30|26225.81
11:32:31|26225.82
11:32:32|26225.82
11:32:33|26225.81
11:32:34|26225.81
11:32:35|26225.81
11:32:36|26225.82
11:32:37|26225.82
11:32:38|26225.81
11:32:39|26225.81
11:32:40|26225.82
11:32:41|26225.82
11:32:42|26225.82
11:32:43|26225.82
11:32:44|26225.82
11:32:45|26225.81
11:32:47|26225.81
11:32:47|26225.81
11:32:49|26225.82
11:32:50|26225.81
11:32:51|26225.82
11:32:52|26225.82
11:32:53|26225.81
11:32:54|26225.81
11:32:55|26225.81
11:32:56|26225.82
11:32:57|26225.81
11:32:58|26225.82
11:32:59|26225.82
11:33:00|26225.81
11:33:01|26225.82
11:33:02|26225.82
11:33:03|26225.81
11:33:04|26225.82
11:33:06|26225.81
11:33:06|26225.82
11:33:07|26225.81
11:33:08|26225.81
11:33:09|26225.82
11:33:10|26225.82
11:33:11|26225.81
11:33:12|26225.81
11:33:13|26225.82
11:33:14|26225.82
11:33:15|26225.81
11:33:16|26225.82
11:33:17|26225.82
11:33:18|26225.82
11:33:19|26225.82
11:33:20|26225.81
11:33:21|26225.82
11:33:23|26225.82
11:33:23|26225.81
11:33:24|26225.81
11:33:25|26225.82
11:33:26|26225.81
11:33:27|26225.81
11:33:28|26225.81
11:33:30|26225.81
11:33:30|26225.82
11:33:32|26225.81
11:33:32|26225.81
11:33:33|26225.81
11:33:34|26225.81
11:33:35|26225.82
11:33:37|26225.82
11:33:37|26225.82
11:33:38|26225.82
11:33:39|26225.81
11:33:40|26225.81
11:33:42|26225.81
11:33:43|26225.81
11:33:43|26225.82
11:33:45|26225.81
11:33:45|26225.81
11:33:47|26225.81
11:33:48|26225.81
11:33:50|26225.82
11:33:51|26225.82
11:33:52|26225.81
11:33:52|26225.82
11:33:54|26225.82
11:33:55|26225.81
11:33:56|26225.82
11:33:57|26225.81
11:33:59|26225.82
11:34:00|26225.82
11:34:00|26225.82
11:34:02|26225.82
11:34:02|26225.82
11:34:03|26225.81
11:34:05|26225.81
11:34:06|26233.42
11:34:06|26232.88
11:34:08|26232.88
11:34:09|26232.88
11:34:10|26232.88
11:34:11|26232.88
11:34:11|26232.89
11:34:12|26232.89
11:34:14|26232.88
11:34:15|26232.89
11:34:16|26232.88
11:34:17|26232.88
11:34:18|26232.88
11:34:19|26232.89
11:34:20|26232.88
11:34:21|26232.88
11:34:22|26232.88
11:34:23|26232.89
11:34:24|26232.89
11:34:25|26232.88
11:34:26|26232.88
11:34:27|26232.88
11:34:28|26232.88
11:34:29|26232.88
11:34:30|26232.88
11:34:32|26232.89
11:34:32|26232.88
11:34:33|26232.88
11:34:34|26232.88
11:34:35|26232.89
11:34:36|26232.88
11:34:37|26232.89
11:34:38|26232.89
11:34:39|26232.88
11:34:40|26232.88
11:34:41|26232.88
11:34:42|26232.88
11:34:43|26232.88
11:34:44|26232.89
11:34:45|26232.89
11:34:46|26232.89
11:34:48|26232.88
11:34:49|26232.88
11:34:50|26232.88
11:34:51|26232.88
11:34:52|26232.89
11:34:53|26232.88
11:34:54|26232.89
11:34:55|26232.88
11:34:56|26232.88
11:34:57|26232.88
11:34:58|26232.89
11:34:59|26232.89
11:35:00|26232.89
11:35:01|26232.88
11:35:02|26232.89
11:35:03|26232.89
11:35:04|26232.88
11:35:05|26232.88
11:35:06|26232.89
11:35:07|26232.89
11:35:08|26232.88
11:35:10|26232.88
11:35:10|26232.89
11:35:11|26232.88
11:35:13|26229.64
11:35:13|26229.63
11:35:14|26229.63
11:35:16|26229.63
11:35:16|26229.64
11:35:18|26229.63
11:35:19|26229.64
11:35:19|26229.64
11:35:21|26229.64
11:35:22|26230.
11:35:22|26230.
11:35:24|26230.
11:35:24|26230.
11:35:26|26230.
11:35:27|26230.
11:35:28|26229.99
11:35:29|26230.
11:35:30|26230.43
11:35:30|26230.51
11:35:31|26230.51
11:35:32|26230.5
11:35:33|26230.51
11:35:34|26230.5
11:35:35|26230.51
11:35:37|26230.51
11:35:37|26230.85
11:35:39|26230.85
11:35:39|26230.85
11:35:40|26230.85
11:35:41|26230.85
11:35:43|26230.85
11:35:44|26230.85
11:35:45|26230.86
11:35:45|26230.86
11:35:46|26230.85
11:35:47|26230.86
11:35:49|26230.86
11:35:49|26230.86
11:35:51|26230.85
11:35:52|26230.85
11:35:53|26230.86
11:35:54|26230.86
11:35:55|26230.85
11:35:56|26230.85
11:35:57|26230.85
11:35:58|26230.86
11:35:59|26230.86
11:36:00|26230.86
11:36:01|26230.86
11:36:02|26230.86
11:36:03|26230.86
11:36:04|26230.86
11:36:05|26230.86
11:36:06|26230.85
11:36:07|26230.85
11:36:08|26230.85
11:36:09|26230.86
11:36:10|26230.86
11:36:11|26230.86
11:36:12|26230.85
11:36:13|26230.86
11:36:14|26230.85
11:36:16|26230.85
11:36:17|26230.85
11:36:18|26230.85
11:36:19|26230.
11:36:20|26230.
11:36:20|26230.
11:36:22|26230.
11:36:22|26230.
11:36:23|26230.01
11:36:25|26230.01
11:36:25|26230.
11:36:26|26230.
11:36:27|26230.
11:36:28|26230.
11:36:30|26230.
11:36:31|26230.
11:36:32|26230.
11:36:33|26230.
11:36:34|26230.
11:36:35|26230.
11:36:35|26230.
11:36:36|26230.
11:36:37|26230.
11:36:38|26230.
11:36:39|26230.
11:36:40|26230.
11:36:41|26230.
11:36:42|26230.
11:36:43|26230.
11:36:44|26230.
11:36:46|26230.
11:36:46|26230.
11:36:47|26230.
11:36:48|26230.
11:36:49|26230.
11:36:51|26230.
11:36:52|26230.01
11:36:53|26230.01
11:36:54|26230.01
11:36:55|26230.
11:36:56|26230.01
11:36:57|26230.
11:36:58|26230.
11:36:59|26230.01
11:37:00|26230.01
11:37:01|26230.01
11:37:02|26230.
11:37:03|26230.
11:37:04|26230.01
11:37:05|26230.
11:37:06|26230.
11:37:07|26230.01
11:37:08|26230.
11:37:09|26230.
11:37:10|26230.01
11:37:11|26230.
11:37:12|26230.
11:37:13|26230.01
11:37:14|26230.01
11:37:15|26230.01
11:37:16|26230.01
11:37:17|26230.
11:37:18|26230.
11:37:19|26230.
11:37:20|26230.
11:37:21|26230.01
11:37:22|26230.01
11:37:23|26230.01
11:37:24|26230.
11:37:25|26230.
11:37:26|26230.
11:37:27|26230.
11:37:28|26230.
11:37:29|26230.01
11:37:30|26230.01
11:37:32|26230.01
11:37:32|26230.
11:37:33|26230.
11:37:35|26230.01
11:37:36|26230.01
11:37:36|26230.
11:37:38|26224.7
11:37:39|26222.69
11:37:40|26222.69
11:37:41|26222.7
11:37:42|26222.69
11:37:42|26222.7
11:37:43|26222.69
11:37:44|26222.7
11:37:45|26222.7
11:37:46|26222.69
11:37:47|26222.69
11:37:49|26222.69
11:37:50|26222.69
11:37:51|26222.69
11:37:52|26222.69
11:37:53|26222.69
11:37:55|26222.69
11:37:55|26222.7
11:37:56|26222.7
11:37:57|26222.69
11:37:58|26222.69
11:37:59|26222.69
11:38:00|26222.68
11:38:01|26222.68
11:38:02|26222.69
11:38:03|26222.68
11:38:04|26222.68
11:38:05|26222.68
11:38:06|26222.68
11:38:07|26222.16
11:38:09|26222.16
11:38:09|26222.16
11:38:10|26222.16
11:38:11|26222.16
11:38:12|26221.4
11:38:13|26221.4
11:38:14|26221.17
11:38:16|26220.15
11:38:17|26220.15
11:38:18|26220.15
11:38:18|26219.59
11:38:19|26219.27
11:38:20|26219.26
11:38:21|26219.26
11:38:22|26219.27
11:38:23|26219.27
11:38:24|26219.26
11:38:26|26219.27
11:38:26|26219.26
11:38:28|26219.27
11:38:28|26219.27
11:38:30|26219.27
11:38:30|26219.27
11:38:31|26219.27
11:38:32|26219.26
11:38:34|26219.26
11:38:34|26219.27
11:38:35|26219.26
11:38:36|26219.27
11:38:37|26219.26
11:38:38|26219.26
11:38:39|26219.26
11:38:40|26219.26
11:38:42|26219.26
11:38:42|26219.27
11:38:43|26219.27
11:38:44|26219.26
11:38:45|26219.26
11:38:47|26219.26
11:38:47|26219.27
11:38:48|26219.27
11:38:50|26219.26
11:38:50|26219.26
11:38:52|26219.27
11:38:53|26219.26
11:38:54|26219.27
11:38:55|26219.26
11:38:56|26219.27
11:38:58|26219.26
11:38:58|26219.27
11:38:59|26219.26
11:39:01|26219.26
11:39:01|26219.26
11:39:03|26217.96
11:39:03|26217.96
11:39:04|26217.96
11:39:06|26217.96
11:39:07|26217.96
11:39:08|26217.96
11:39:09|26217.96
11:39:09|26217.09
11:39:11|26217.1
11:39:12|26217.09
11:39:13|26217.09
11:39:14|26217.1
11:39:15|26217.
11:39:16|26217.
11:39:17|26217.
11:39:18|26217.
11:39:19|26212.01
11:39:20|26212.
11:39:21|26212.
11:39:22|26205.85
11:39:22|26205.84
11:39:24|26205.84
11:39:25|26205.84
11:39:26|26205.84
11:39:27|26205.84
11:39:28|26205.84
11:39:29|26205.84
11:39:29|26205.84
11:39:31|26205.85
11:39:32|26205.84
11:39:33|26205.84
11:39:34|26205.84
11:39:35|26205.84
11:39:35|26205.84
11:39:37|26205.84
11:39:38|26205.84
11:39:39|26205.85
11:39:40|26205.84
11:39:41|26205.85
11:39:42|26205.84
11:39:43|26205.84
11:39:43|26205.85
11:39:45|26205.84
11:39:46|26205.84
11:39:47|26205.84
11:39:48|26205.85
11:39:49|26205.85
11:39:50|26205.84
11:39:51|26205.84
11:39:51|26207.98
11:39:53|26208.07
11:39:55|26208.06
11:39:56|26208.06
11:39:57|26208.06
11:39:58|26208.06
11:39:59|26208.07
11:40:00|26208.07
11:40:01|26208.06
11:40:02|26215.04
11:40:03|26217.08
11:40:04|26218.39
11:40:05|26218.48
11:40:06|26222.7
11:40:07|26222.7
11:40:08|26222.7
11:40:09|26222.69
11:40:10|26227.79
11:40:12|26227.84
11:40:12|26227.85
11:40:13|26229.14
11:40:14|26229.34
11:40:15|26229.34
11:40:16|26229.33
11:40:17|26229.33
11:40:18|26229.34
11:40:19|26229.33
11:40:20|26229.33
11:40:21|26229.34
11:40:22|26229.33
11:40:23|26229.34
11:40:24|26229.33
11:40:25|26229.33
11:40:26|26229.33
11:40:27|26229.34
11:40:28|26229.33
11:40:29|26229.34
11:40:30|26229.33
11:40:31|26229.33
11:40:32|26229.33
11:40:33|26229.34
11:40:34|26229.34
11:40:35|26229.33
11:40:36|26229.33
11:40:37|26229.34
11:40:38|26229.34
11:40:39|26229.33
11:40:40|26228.82
11:40:41|26228.82
11:40:42|26228.82
11:40:43|26228.77
11:40:44|26225.37
11:40:45|26224.67
11:40:46|26223.99
11:40:47|26223.99
11:40:48|26224.
11:40:49|26220.9
11:40:50|26220.91
11:40:51|26220.91
11:40:52|26220.9
11:40:54|26220.91
11:40:55|26220.9
11:40:57|26220.91
11:40:57|26220.91
11:40:58|26220.9
11:40:59|26220.9
11:41:00|26220.9
11:41:01|26220.9
11:41:02|26216.07
11:41:03|26216.08
11:41:04|26216.08
11:41:05|26216.08
11:41:06|26216.08
11:41:07|26216.08
11:41:08|26216.07
11:41:09|26216.07
11:41:10|26216.07
11:41:11|26216.07
11:41:12|26216.07
11:41:13|26216.07
11:41:14|26216.08
11:41:15|26216.08
11:41:16|26216.07
11:41:17|26216.07
11:41:18|26216.07
11:41:20|26216.08
11:41:21|26216.07
11:41:21|26216.08
11:41:23|26216.07
11:41:23|26216.08
11:41:24|26216.08
11:41:26|26216.08
11:41:26|26216.07
11:41:28|26216.07
11:41:28|26215.62
11:41:29|26215.63
11:41:30|26215.63
11:41:31|26215.63
11:41:33|26215.63
11:41:33|26215.62
11:41:34|26215.62
11:41:35|26215.62
11:41:36|26215.62
11:41:37|26214.6
11:41:38|26214.6
11:41:39|26214.61
11:41:40|26214.61
11:41:41|26214.61
11:41:43|26214.61
11:41:43|26214.6
11:41:45|26214.6
11:41:45|26214.61
11:41:47|26214.61
11:41:47|26214.6
11:41:48|26214.6
11:41:50|26214.6
11:41:51|26214.6
11:41:51|26214.6
11:41:52|26214.6
11:41:53|26214.6
11:41:55|26214.6
11:41:56|26214.61
11:41:56|26214.6
11:41:58|26214.61
11:41:59|26214.6
11:42:00|26214.61
11:42:01|26214.6
11:42:02|26214.6
11:42:03|26214.61
11:42:04|26214.6
11:42:05|26214.6
11:42:06|26214.6
11:42:07|26214.6
11:42:08|26214.6
11:42:09|26214.6
11:42:10|26214.6
11:42:11|26214.6
11:42:12|26212.96
11:42:13|26212.52
11:42:14|26212.53
11:42:15|26212.52
11:42:16|26212.52
11:42:17|26210.77
11:42:18|26210.12
11:42:20|26210.12
11:42:20|26210.13
11:42:21|26210.13
11:42:22|26210.12
11:42:23|26210.12
11:42:24|26210.12
11:42:25|26210.12
11:42:26|26210.13
11:42:27|26210.13
11:42:28|26210.12
11:42:29|26210.13
11:42:30|26210.12
11:42:31|26210.13
11:42:32|26210.12
11:42:33|26210.12
11:42:34|26210.13
11:42:35|26210.13
11:42:37|26210.12
11:42:37|26211.08
11:42:38|26212.59
11:42:39|26213.23
11:42:40|26215.37
11:42:41|26215.37
11:42:42|26215.38
11:42:43|26215.38
11:42:44|26215.38
11:42:45|26215.37
11:42:46|26215.38
11:42:47|26215.58
11:42:48|26215.8
11:42:49|26215.8
11:42:50|26215.8
11:42:51|26215.8
11:42:52|26216.13
11:42:54|26216.14
11:42:55|26216.14
11:42:56|26216.13
11:42:57|26216.14
11:42:58|26216.13
11:42:59|26216.13
11:43:00|26216.13
11:43:01|26216.14
11:43:02|26216.14
11:43:03|26216.14
11:43:04|26216.14
11:43:05|26216.13
11:43:06|26216.14
11:43:07|26216.13
11:43:08|26216.13
11:43:09|26216.13
11:43:10|26216.14
11:43:11|26216.14
11:43:12|26216.13
11:43:14|26216.13
11:43:14|26216.13
11:43:15|26216.13
11:43:17|26216.14
11:43:17|26216.13
11:43:19|26216.14
11:43:20|26216.13
11:43:21|26216.13
11:43:22|26216.13
11:43:23|26216.13
11:43:24|26216.13
11:43:25|26216.13
11:43:26|26216.14
11:43:27|26216.14
11:43:28|26216.14
11:43:29|26216.24
11:43:30|26216.23
11:43:32|26216.23
11:43:32|26216.23
11:43:33|26216.23
11:43:34|26216.24
11:43:35|26216.57
11:43:36|26216.66
11:43:37|26216.66
11:43:38|26216.65
11:43:40|26216.67
11:43:40|26216.67
11:43:41|26216.67
11:43:42|26216.99
11:43:43|26216.99
11:43:44|26217.1
11:43:45|26217.1
11:43:46|26217.09
11:43:47|26219.24
11:43:48|26219.67
11:43:50|26219.68
11:43:50|26219.67
11:43:51|26220.1
11:43:53|26220.1
11:43:54|26220.1
11:43:54|26220.1
11:43:55|26220.1
11:43:57|26220.41
11:43:58|26220.42
11:44:00|26220.41
11:44:01|26220.42
11:44:02|26220.54
11:44:03|26220.54
11:44:04|26220.54
11:44:05|26220.53
11:44:06|26220.54
11:44:07|26220.97
11:44:08|26220.96
11:44:09|26220.96
11:44:09|26221.14
11:44:11|26221.42
11:44:12|26221.42
11:44:13|26221.41
11:44:14|26221.41
11:44:15|26221.42
11:44:16|26221.42
11:44:16|26221.41
11:44:18|26222.22
11:44:19|26224.31
11:44:19|26224.3
11:44:21|26224.3
11:44:22|26224.31
11:44:23|26224.3
11:44:24|26224.31
11:44:25|26224.31
11:44:25|26224.31
11:44:27|26224.3
11:44:27|26224.31
11:44:29|26224.3
11:44:30|26224.31
11:44:31|26224.3
11:44:32|26224.3
11:44:33|26224.31
11:44:34|26224.31
11:44:35|26224.3
11:44:36|26224.3
11:44:37|26224.31
11:44:38|26224.3
11:44:39|26224.3
11:44:40|26224.3
11:44:41|26224.31
11:44:42|26224.31
11:44:43|26224.31
11:44:44|26224.31
11:44:45|26224.31
11:44:46|26224.31
11:44:47|26224.31
11:44:48|26224.31
11:44:49|26224.3
11:44:50|26224.31
11:44:51|26224.31
11:44:52|26224.31
11:44:53|26224.3
11:44:54|26224.3
11:44:55|26224.3
11:44:56|26224.3
11:44:57|26224.3
11:44:58|26224.3
11:44:59|26224.3
11:45:01|26224.3
11:45:01|26224.31
11:45:02|26224.3
11:45:03|26224.31
11:45:04|26224.31
11:45:05|26224.31
11:45:06|26224.3
11:45:07|26224.3
11:45:09|26224.3
11:45:09|26224.31
11:45:10|26224.3
11:45:11|26224.3
11:45:12|26224.31
11:45:14|26224.31
11:45:15|26224.3
11:45:16|26224.31
11:45:17|26224.72
11:45:18|26224.72
11:45:19|26224.72
11:45:20|26224.71
11:45:21|26224.71
11:45:22|26224.9
11:45:23|26224.91
11:45:24|26224.9
11:45:25|26224.9
11:45:26|26224.9
11:45:27|26224.91
11:45:28|26224.91
11:45:29|26225.15
11:45:30|26225.57
11:45:31|26225.57
11:45:32|26225.56
11:45:33|26225.57
11:45:35|26225.56
11:45:35|26225.56
11:45:37|26225.56
11:45:37|26225.56
11:45:38|26225.56
11:45:39|26225.57
11:45:40|26225.57
11:45:41|26225.56
11:45:42|26225.57
11:45:43|26225.57
11:45:44|26225.57
11:45:45|26225.57
11:45:46|26225.57
11:45:47|26225.57
11:45:48|26225.56
11:45:49|26225.56
11:45:50|26225.56
11:45:51|26225.56
11:45:53|26225.56
11:45:54|26225.56
11:45:54|26225.56
11:45:55|26225.57
11:45:56|26225.57
11:45:57|26225.56
11:45:59|26225.56
11:46:00|26225.57
11:46:01|26225.56
11:46:02|26225.57
11:46:04|26225.78
11:46:04|26225.77
11:46:06|26225.77
11:46:06|26225.78
11:46:08|26225.77
11:46:09|26225.78
11:46:09|26225.78
11:46:10|26225.78
11:46:11|26226.9
11:46:12|26226.9
11:46:13|26226.9
11:46:14|26226.91
11:46:15|26226.9
11:46:16|26226.91
11:46:17|26226.9
11:46:19|26226.9
11:46:20|26226.91
11:46:21|26226.91
11:46:22|26226.91
11:46:23|26226.91
11:46:24|26226.9
11:46:25|26226.9
11:46:25|26226.91
11:46:27|26226.91
11:46:28|26226.91
11:46:29|26226.9
11:46:30|26226.9
11:46:31|26226.9
11:46:32|26226.91
11:46:32|26226.91
11:46:34|26226.91
11:46:35|26226.91
11:46:35|26226.9
11:46:36|26226.91
11:46:37|26226.9
11:46:39|26226.9
11:46:39|26226.91
11:46:41|26226.9
11:46:42|26226.9
11:46:43|26226.91
11:46:43|26226.91
11:46:45|26226.9
11:46:45|26226.9
11:46:47|26226.9
11:46:48|26226.9
11:46:49|26226.91
11:46:50|26226.9
11:46:51|26226.9
11:46:52|26226.9
11:46:53|26226.9
11:46:54|26226.9
11:46:55|26226.9
11:46:56|26226.9
11:46:57|26226.9
11:46:58|26226.9
11:46:59|26226.9
11:47:00|26226.91
11:47:02|26228.26
11:47:03|26230.86
11:47:04|26231.63
11:47:05|26231.63
11:47:06|26231.63
11:47:06|26232.07
11:47:08|26232.11
11:47:08|26232.11
11:47:09|26232.11
11:47:11|26232.11
11:47:11|26232.11
11:47:13|26232.1
11:47:13|26232.11
11:47:15|26232.1
11:47:15|26232.11
11:47:16|26232.11
11:47:18|26232.11
11:47:19|26232.11
11:47:20|26232.1
11:47:21|26232.1
11:47:22|26232.1
11:47:23|26232.11
11:47:23|26232.1
11:47:25|26232.1
11:47:26|26232.1
11:47:27|26232.1
11:47:28|26232.1
11:47:29|26232.36
11:47:30|26232.58
11:47:31|26232.57
11:47:32|26232.57
11:47:33|26232.59
11:47:34|26232.79
11:47:35|26232.79
11:47:36|26233.13
11:47:37|26233.13
11:47:38|26233.12
11:47:39|26233.13
11:47:40|26233.27
11:47:41|26233.27
11:47:42|26233.26
11:47:43|26233.27
11:47:44|26233.26
11:47:45|26233.27
11:47:46|26233.27
11:47:46|26233.27
11:47:48|26233.27
11:47:49|26233.26
11:47:50|26233.26
11:47:51|26233.27
11:47:52|26233.26
11:47:53|26233.26
11:47:54|26233.26
11:47:55|26233.27
11:47:56|26233.26
11:47:57|26233.26
11:47:58|26233.27
11:47:59|26233.26
11:48:00|26233.27
11:48:02|26233.27
11:48:03|26233.39
11:48:04|26233.41
11:48:05|26233.41
11:48:06|26233.41
11:48:07|26233.41
11:48:08|26233.41
11:48:09|26233.41
11:48:10|26233.42
11:48:11|26233.41
11:48:12|26234.02
11:48:13|26234.15
11:48:14|26234.19
11:48:15|26234.19
11:48:16|26234.19
11:48:17|26234.19
11:48:18|26234.19
11:48:19|26234.2
11:48:20|26234.19
11:48:21|26234.19
11:48:22|26234.19
11:48:23|26234.19
11:48:24|26234.19
11:48:25|26234.19
11:48:26|26234.2
11:48:27|26234.2
11:48:28|26234.2
11:48:29|26234.21
11:48:31|26234.66
11:48:31|26234.66
11:48:32|26234.77
11:48:33|26234.77
11:48:34|26234.76
11:48:35|26234.77
11:48:36|26234.76
11:48:37|26234.76
11:48:38|26234.77
11:48:39|26234.77
11:48:40|26234.76
11:48:41|26234.76
11:48:42|26234.77
11:48:43|26234.77
11:48:44|26234.76
11:48:45|26234.77
11:48:46|26234.77
11:48:47|26234.76
11:48:48|26234.83
11:48:49|26234.84
11:48:51|26234.83
11:48:51|26234.83
11:48:52|26234.84
11:48:53|26235.09
11:48:54|26235.08
11:48:55|26235.15
11:48:56|26240.
11:48:57|26240.
11:48:58|26240.
11:48:59|26240.96
11:49:01|26245.43
11:49:02|26245.42
11:49:03|26245.42
11:49:05|26245.43
11:49:06|26248.57
11:49:07|26248.57
11:49:08|26248.57
11:49:09|26248.57
11:49:10|26248.57
11:49:11|26248.56
11:49:12|26248.57
11:49:13|26248.57
11:49:14|26248.57
11:49:15|26248.57
11:49:16|26248.57
11:49:17|26248.57
11:49:18|26248.56
11:49:19|26248.56
11:49:20|26248.56
11:49:21|26248.56
11:49:22|26248.56
11:49:23|26248.56
11:49:24|26248.57
11:49:25|26248.57
11:49:26|26248.56
11:49:27|26248.56
11:49:28|26248.56
11:49:29|26248.56
11:49:30|26248.56
11:49:31|26248.56
11:49:32|26248.56
11:49:33|26248.56
11:49:34|26248.56
11:49:35|26248.57
11:49:36|26248.56
11:49:37|26248.57
11:49:38|26248.56
11:49:39|26248.57
11:49:40|26248.57
11:49:41|26248.56
11:49:42|26248.56
11:49:43|26248.57
11:49:44|26248.57
11:49:45|26248.57
11:49:46|26248.57
11:49:47|26248.56
11:49:48|26248.56
11:49:49|26248.56
11:49:50|26248.57
11:49:51|26248.57
11:49:52|26248.57
11:49:53|26248.56
11:49:54|26248.57
11:49:55|26248.57
11:49:56|26248.57
11:49:57|26248.57
11:49:58|26248.56
11:49:59|26248.57
11:50:00|26248.57
11:50:01|26248.57
11:50:02|26248.57
11:50:03|26248.57
11:50:04|26248.56
11:50:06|26248.56
11:50:06|26248.56
11:50:08|26248.56
11:50:08|26248.57
11:50:10|26248.57
11:50:11|26248.57
11:50:12|26248.56
11:50:12|26248.56
11:50:14|26248.56
11:50:15|26248.57
11:50:16|26248.56
11:50:17|26248.56
11:50:18|26248.56
11:50:19|26248.56
11:50:20|26248.57
11:50:21|26248.57
11:50:22|26248.57
11:50:23|26248.56
11:50:24|26248.56
11:50:25|26248.57
11:50:26|26248.57
11:50:27|26248.56
11:50:28|26248.56
11:50:29|26248.56
11:50:30|26248.57
11:50:31|26248.57
11:50:32|26248.56
11:50:33|26248.57
11:50:34|26248.57
11:50:35|26248.56
11:50:36|26248.56
11:50:37|26248.57
11:50:38|26248.57
11:50:39|26248.56
11:50:41|26248.56
11:50:42|26248.56
11:50:43|26248.56
11:50:43|26248.56
11:50:44|26248.57
11:50:45|26248.56
11:50:46|26248.57
11:50:48|26248.56
11:50:48|26248.56
11:50:49|26248.56
11:50:50|26248.57
11:50:52|26248.56
11:50:52|26248.57
11:50:53|26248.56
11:50:54|26248.56
11:50:56|26248.57
11:50:56|26248.57
11:50:57|26248.56
11:50:58|26248.56
11:50:59|26248.56
11:51:00|26248.57
11:51:01|26248.56
11:51:02|26248.56
11:51:04|26248.57
11:51:05|26248.57
11:51:06|26248.56
11:51:07|26248.56
11:51:08|26248.56
11:51:09|26248.56
11:51:10|26248.59
11:51:11|26248.59
11:51:12|26248.6
11:51:13|26248.6
11:51:15|26248.59
11:51:15|26248.59
11:51:16|26248.59
11:51:17|26248.59
11:51:18|26248.6
11:51:19|26248.59
11:51:21|26248.6
11:51:21|26248.59
11:51:22|26248.59
11:51:23|26248.6
11:51:24|26248.6
11:51:25|26248.59
11:51:27|26248.6
11:51:28|26248.59
11:51:29|26248.6
11:51:29|26248.59
11:51:30|26248.59
11:51:32|26248.6
11:51:32|26248.6
11:51:33|26248.59
11:51:34|26248.6
11:51:36|26248.59
11:51:37|26248.59
11:51:38|26248.59
11:51:39|26248.6
11:51:40|26248.59
11:51:40|26248.59
11:51:41|26248.6
11:51:43|26248.6
11:51:43|26248.59
11:51:44|26248.59
11:51:45|26248.59
11:51:46|26248.6
11:51:47|26248.59
11:51:48|26250.
11:51:50|26252.49
11:51:50|26254.05
11:51:51|26254.16
11:51:52|26254.17
11:51:54|26254.17
11:51:54|26254.5
11:51:55|26254.51
11:51:56|26254.5
11:51:57|26254.5
11:51:59|26254.51
11:51:59|26254.51
11:52:00|26254.51
11:52:01|26254.51
11:52:02|26254.51
11:52:04|26254.5
11:52:04|26255.59
11:52:06|26255.6
11:52:07|26255.6
11:52:08|26257.84
11:52:09|26257.85
11:52:10|26257.85
11:52:11|26257.84
11:52:12|26257.85
11:52:13|26257.85
11:52:14|26257.84
11:52:15|26261.01
11:52:16|26261.02
11:52:17|26261.17
11:52:18|26262.73
11:52:19|26262.74
11:52:20|26263.35
11:52:21|26264.99
11:52:22|26264.99
11:52:23|26265.
11:52:24|26267.03
11:52:25|26268.98
11:52:26|26269.99
11:52:27|26269.99
11:52:28|26269.99
11:52:29|26270.
11:52:30|26269.99
11:52:31|26270.
11:52:32|26269.99
11:52:33|26269.99
11:52:34|26269.99
11:52:35|26272.8
11:52:36|26272.79
11:52:37|26272.79
11:52:38|26272.79
11:52:39|26272.79
11:52:41|26272.79
11:52:41|26272.79
11:52:42|26272.8
11:52:43|26272.8
11:52:44|26272.79
11:52:45|26272.79
11:52:46|26272.79
11:52:47|26272.79
11:52:48|26272.8
11:52:49|26272.8
11:52:50|26272.8
11:52:51|26272.8
11:52:52|26265.93
11:52:53|26265.93
11:52:54|26265.93
11:52:55|26265.93
11:52:56|26265.93
11:52:57|26269.01
11:52:58|26269.52
11:52:59|26271.72
11:53:00|26271.72
11:53:01|26271.72
11:53:02|26271.73
11:53:03|26271.72
11:53:05|26271.72
11:53:06|26271.72
11:53:08|26271.72
11:53:08|26271.72
11:53:09|26271.73
11:53:10|26271.73
11:53:12|26271.73
11:53:13|26271.73
11:53:14|26270.22
11:53:14|26265.62
11:53:16|26265.62
11:53:16|26265.62
11:53:18|26264.83
11:53:18|26264.83
11:53:20|26264.83
11:53:21|26264.83
11:53:22|26264.83
11:53:22|26264.83
11:53:23|26264.41
11:53:25|26264.4
11:53:26|26264.4
11:53:26|26264.4
11:53:28|26264.41
11:53:29|26264.41
11:53:29|26264.41
11:53:30|26264.4
11:53:32|26264.4
11:53:33|26264.4
11:53:34|26264.4
11:53:35|26264.4
11:53:36|26264.41
11:53:37|26264.41
11:53:38|26264.4
11:53:39|26264.4
11:53:40|26263.61
11:53:41|26263.
11:53:42|26263.
11:53:43|26263.
11:53:44|26263.
11:53:45|26263.
11:53:46|26263.
11:53:47|26263.
11:53:48|26262.74
11:53:49|26262.74
11:53:50|26262.73
11:53:51|26262.69
11:53:52|26262.69
11:53:53|26262.68
11:53:54|26262.68
11:53:55|26262.68
11:53:56|26262.68
11:53:57|26262.68
11:53:58|26262.26
11:53:59|26262.26
11:54:00|26262.25
11:54:01|26262.17
11:54:02|26262.15
11:54:03|26262.16
11:54:04|26262.16
11:54:05|26262.15
11:54:07|26262.15
11:54:08|26262.15
11:54:09|26262.15
11:54:10|26262.15
11:54:11|26262.16
11:54:13|26262.16
11:54:13|26262.16
11:54:14|26262.16
11:54:15|26262.16
11:54:16|26262.16
11:54:17|26262.25
11:54:18|26262.3
11:54:19|26262.3
11:54:20|26262.29
11:54:21|26262.3
11:54:22|26262.3
11:54:24|26262.34
11:54:24|26262.5
11:54:26|26266.68
11:54:26|26267.4
11:54:27|26267.4
11:54:28|26267.83
11:54:29|26267.84
11:54:31|26267.83
11:54:31|26267.84
11:54:33|26267.84
11:54:34|26267.83
11:54:35|26267.83
11:54:36|26267.83
11:54:36|26267.84
11:54:37|26267.83
11:54:38|26267.83
11:54:39|26267.83
11:54:40|26267.84
11:54:41|26267.84
11:54:42|26267.84
11:54:43|26267.83
11:54:44|26267.84
11:54:45|26267.84
11:54:47|26267.83
11:54:47|26267.83
11:54:48|26267.83
11:54:50|26267.83
11:54:50|26267.83
11:54:52|26267.84
11:54:52|26267.84
11:54:53|26267.83
11:54:54|26267.83
11:54:55|26267.84
11:54:56|26267.83
11:54:57|26267.83
11:54:59|26267.83
11:54:59|26267.83
11:55:00|26267.84
11:55:01|26267.84
11:55:03|26269.13
11:55:03|26269.13
11:55:04|26269.13
11:55:06|26269.12
11:55:06|26272.24
11:55:08|26272.25
11:55:09|26272.25
11:55:10|26272.25
11:55:10|26272.24
11:55:11|26272.25
11:55:13|26272.25
11:55:14|26272.25
11:55:15|26272.78
11:55:16|26272.78
11:55:17|26272.77
11:55:18|26272.78
11:55:19|26272.79
11:55:20|26272.8
11:55:21|26272.79
11:55:22|26272.79
11:55:23|26273.43
11:55:24|26273.42
11:55:25|26273.42
11:55:26|26273.43
11:55:27|26273.84
11:55:28|26273.84
11:55:29|26273.86
11:55:30|26273.86
11:55:31|26273.85
11:55:32|26273.85
11:55:33|26273.86
11:55:34|26274.08
11:55:35|26274.19
11:55:36|26274.28
11:55:37|26274.28
11:55:38|26274.29
11:55:39|26275.14
11:55:40|26275.13
11:55:41|26275.15
11:55:42|26275.15
11:55:43|26275.15
11:55:44|26275.14
11:55:45|26275.14
11:55:46|26275.15
11:55:47|26275.16
11:55:48|26275.16
11:55:49|26275.16
11:55:50|26275.57
11:55:51|26277.63
11:55:52|26277.63
11:55:53|26277.63
11:55:54|26277.64
11:55:55|26277.73
11:55:56|26279.98
11:55:57|26279.98
11:55:58|26280.74
11:55:59|26281.16
11:56:00|26281.16
11:56:01|26281.16
11:56:02|26281.17
11:56:03|26283.78
11:56:04|26285.05
11:56:05|26285.04
11:56:06|26285.04
11:56:07|26285.04
11:56:09|26285.04
11:56:09|26285.05
11:56:10|26285.04
11:56:11|26285.05
11:56:12|26285.05
11:56:14|26285.05
11:56:15|26285.04
11:56:16|26285.05
11:56:17|26285.06
11:56:18|26285.21
11:56:19|26285.21
11:56:20|26285.22
11:56:21|26289.77
11:56:22|26289.77
11:56:23|26289.77
11:56:24|26289.99
11:56:25|26294.43
11:56:26|26300.02
11:56:27|26304.09
11:56:28|26304.75
11:56:29|26313.51
11:56:30|26329.68
11:56:31|26318.77
11:56:32|26320.95
11:56:33|26313.1
11:56:34|26306.95
11:56:35|26306.23
11:56:36|26307.15
11:56:37|26307.15
11:56:38|26310.11
11:56:39|26311.85
11:56:40|26311.85
11:56:41|26317.16
11:56:42|26319.3
11:56:43|26319.3
11:56:44|26319.29
11:56:45|26317.29
11:56:46|26311.86
11:56:47|26313.42
11:56:48|26318.56
11:56:49|26310.82
11:56:50|26310.62
11:56:51|26310.61
11:56:52|26307.83
11:56:53|26307.83
11:56:54|26307.84
11:56:55|26300.
11:56:56|26300.
11:56:57|26300.01
11:56:58|26301.56
11:56:59|26301.56
11:57:00|26301.56
11:57:01|26301.55
11:57:02|26301.55
11:57:03|26301.56
11:57:04|26301.56
11:57:05|26300.1
11:57:06|26297.95
11:57:07|26293.03
11:57:08|26292.39
11:57:10|26293.47
11:57:10|26293.21
11:57:11|26293.21
11:57:12|26293.21
11:57:13|26293.22
11:57:14|26300.01
11:57:16|26300.02
11:57:17|26297.11
11:57:17|26297.09
11:57:19|26297.09
11:57:20|26296.32
11:57:21|26295.51
11:57:22|26291.92
11:57:23|26288.56
11:57:24|26287.63
11:57:25|26287.63
11:57:26|26285.62
11:57:28|26285.62
11:57:28|26285.61
11:57:29|26285.62
11:57:30|26285.61
11:57:32|26285.08
11:57:33|26281.63
11:57:34|26277.77
11:57:35|26277.78
11:57:36|26277.77
11:57:37|26280.74
11:57:37|26280.73
11:57:38|26280.73
11:57:40|26280.73
11:57:40|26280.73
11:57:42|26280.73
11:57:42|26280.73
11:57:43|26280.74
11:57:44|26280.73
11:57:46|26280.74
11:57:47|26276.45
11:57:48|26276.45
11:57:49|26283.97
11:57:50|26284.23
11:57:51|26284.23
11:57:52|26284.23
11:57:53|26284.24
11:57:54|26284.24
11:57:55|26284.23
11:57:56|26284.24
11:57:56|26285.86
11:57:58|26285.89
11:57:59|26285.89
11:57:59|26285.89
11:58:01|26285.89
11:58:02|26285.89
11:58:03|26285.89
11:58:03|26284.61
11:58:05|26284.61
11:58:06|26281.94
11:58:06|26281.93
11:58:07|26278.47
11:58:08|26278.46
11:58:10|26278.46
11:58:12|26278.46
11:58:13|26278.46
11:58:14|26278.46
11:58:14|26278.46
11:58:16|26278.46
11:58:17|26278.47
11:58:17|26278.47
11:58:19|26278.47
11:58:20|26277.86
11:58:21|26277.87
11:58:22|26277.86
11:58:23|26277.86
11:58:24|26277.87
11:58:25|26279.09
11:58:26|26279.44
11:58:27|26279.43
11:58:28|26279.43
11:58:30|26279.44
11:58:30|26283.12
11:58:31|26287.91
11:58:33|26289.22
11:58:34|26289.22
11:58:35|26289.89
11:58:36|26292.6
11:58:36|26292.6
11:58:38|26292.6
11:58:38|26292.61
11:58:39|26292.61
11:58:40|26292.61
11:58:41|26292.6
11:58:42|26292.6
11:58:44|26290.31
11:58:44|26287.71
11:58:45|26286.86
11:58:47|26286.86
11:58:47|26286.86
11:58:49|26286.86
11:58:49|26283.57
11:58:50|26283.57
11:58:52|26280.06
11:58:52|26280.06
11:58:54|26280.06
11:58:54|26280.06
11:58:56|26280.06
11:58:56|26280.06
11:58:57|26280.07
11:58:58|26280.06
11:59:00|26280.06
11:59:00|26280.06
11:59:01|26280.07
11:59:02|26280.06
11:59:03|26280.06
11:59:04|26281.79
11:59:05|26282.02
11:59:06|26282.02
11:59:07|26282.03
11:59:08|26282.28
11:59:10|26282.29
11:59:11|26283.75
11:59:12|26283.75
11:59:13|26283.75
11:59:14|26284.49
11:59:15|26285.8
11:59:16|26288.9
11:59:17|26288.9
11:59:18|26288.91
11:59:19|26288.91
11:59:20|26288.91
11:59:21|26288.91
11:59:22|26288.9
11:59:24|26288.91
11:59:24|26288.91
11:59:25|26288.91
11:59:26|26288.91
11:59:27|26288.92
11:59:29|26289.02
11:59:29|26289.03
11:59:30|26289.03
11:59:31|26289.02
11:59:32|26289.27
11:59:33|26290.82
11:59:35|26290.83
11:59:35|26290.82
11:59:36|26290.83
11:59:37|26290.83
11:59:39|26290.83
11:59:40|26292.
11:59:41|26293.93
11:59:41|26293.94
11:59:43|26293.93
11:59:44|26293.93
11:59:45|26293.94
11:59:46|26293.94
11:59:47|26293.95
11:59:47|26293.94
11:59:49|26293.94
11:59:50|26293.95
11:59:51|26293.98
11:59:51|26293.98
11:59:53|26293.99
11:59:54|26293.99
11:59:55|26296.61
11:59:56|26296.61
11:59:57|26296.61
11:59:58|26296.61
11:59:59|26296.61
11:59:59|26296.62
12:00:01|26296.62
12:00:02|26296.62
12:00:03|26296.62
12:00:04|26296.61
12:00:05|26296.95
12:00:06|26298.11
12:00:07|26299.74
12:00:08|26299.99
12:00:09|26299.99
12:00:10|26300.01
12:00:11|26300.02
12:00:13|26300.02
12:00:13|26300.02
12:00:14|26302.27
12:00:15|26302.38
12:00:17|26305.09
12:00:17|26305.4
12:00:18|26309.48
12:00:19|26309.48
12:00:20|26309.49
12:00:22|26309.48
12:00:22|26309.49
12:00:24|26309.48
12:00:24|26309.49
12:00:26|26309.48
12:00:27|26309.48
12:00:27|26309.48
12:00:28|26309.49
12:00:30|26303.81
12:00:31|26303.74
12:00:32|26306.43
12:00:33|26309.37
12:00:34|26309.48
12:00:35|26309.47
12:00:36|26309.48
12:00:37|26309.48
12:00:38|26309.48
12:00:39|26309.48
12:00:40|26309.47
12:00:41|26309.47
12:00:42|26309.48
12:00:43|26309.48
12:00:44|26311.47
12:00:45|26314.26
12:00:46|26314.75
12:00:47|26315.31
12:00:48|26315.3
12:00:49|26315.31
12:00:50|26315.3
12:00:51|26313.49
12:00:53|26313.19
12:00:53|26313.2
12:00:54|26313.19
12:00:55|26313.2
12:00:56|26313.2
12:00:57|26313.2
12:00:58|26313.19
12:00:59|26308.15
12:01:00|26308.17
12:01:01|26311.58
12:01:02|26312.15
12:01:03|26312.47
12:01:04|26312.67
12:01:05|26313.2
12:01:06|26313.2
12:01:07|26313.19
12:01:08|26313.19
12:01:09|26313.2
12:01:10|26313.2
12:01:12|26314.23
12:01:13|26314.23
12:01:14|26314.23
12:01:15|26314.43
12:01:16|26314.71
12:01:17|26315.27
12:01:18|26315.27
12:01:19|26317.08
12:01:19|26323.49
12:01:21|26324.39
12:01:22|26324.38
12:01:23|26324.91
12:01:23|26323.86
12:01:25|26323.85
12:01:26|26323.85
12:01:27|26323.85
12:01:29|26333.01
12:01:29|26333.05
12:01:30|26334.42
12:01:31|26334.42
12:01:32|26334.42
12:01:33|26334.42
12:01:34|26334.5
12:01:36|26339.36
12:01:37|26339.36
12:01:38|26335.02
12:01:39|26334.5
12:01:40|26327.05
12:01:41|26325.7
12:01:42|26325.7
12:01:43|26325.7
12:01:44|26325.71
12:01:45|26321.5
12:01:46|26321.5
12:01:47|26321.49
12:01:48|26322.54
12:01:48|26327.74
12:01:50|26327.73
12:01:50|26327.73
12:01:52|26327.73
12:01:53|26339.97
12:01:54|26343.74
12:01:55|26345.99
12:01:56|26345.99
12:01:57|26344.17
12:01:58|26338.65
12:01:59|26335.38
12:02:00|26335.37
12:02:01|26335.38
12:02:02|26340.66
12:02:03|26340.66
12:02:04|26340.65
12:02:05|26340.65
12:02:06|26339.86
12:02:07|26339.72
12:02:08|26338.52
12:02:09|26338.31
12:02:10|26335.12
12:02:11|26335.12
12:02:12|26335.12
12:02:13|26335.12
12:02:14|26335.12
12:02:16|26346.84
12:02:16|26346.84
12:02:17|26343.51
12:02:18|26340.
12:02:19|26336.65
12:02:21|26336.64
12:02:22|26336.65
12:02:22|26336.65
12:02:23|26338.67
12:02:25|26343.49
12:02:25|26347.25
12:02:27|26347.25
12:02:28|26347.25
12:02:29|26347.26
12:02:30|26347.25
12:02:31|26347.25
12:02:32|26347.25
12:02:34|26351.34
12:02:34|26351.35
12:02:35|26347.25
12:02:36|26349.59
12:02:37|26349.31
12:02:38|26349.31
12:02:39|26349.31
12:02:40|26352.7
12:02:41|26352.71
12:02:42|26349.59
12:02:43|26349.59
12:02:44|26346.61
12:02:45|26346.5
12:02:46|26344.51
12:02:47|26344.51
12:02:48|26344.5
12:02:49|26346.47
12:02:50|26347.94
12:02:51|26347.99
12:02:52|26349.32
12:02:53|26349.32
12:02:54|26350.64
12:02:55|26350.64
12:02:56|26351.14
12:02:57|26352.7
12:02:58|26352.69
12:02:59|26352.69
12:03:00|26352.7
12:03:01|26352.69
12:03:02|26350.63
12:03:03|26350.41
12:03:04|26350.41
12:03:05|26350.41
12:03:06|26350.
12:03:07|26350.
12:03:08|26350.
12:03:09|26350.
12:03:10|26350.
12:03:11|26350.
12:03:12|26345.68
12:03:14|26345.67
12:03:15|26340.55
12:03:16|26340.54
12:03:17|26340.55
12:03:19|26340.54
12:03:19|26343.49
12:03:20|26343.85
12:03:21|26343.85
12:03:22|26343.84
12:03:23|26343.85
12:03:24|26343.84
12:03:25|26343.85
12:03:26|26343.84
12:03:27|26343.85
12:03:28|26343.84
12:03:29|26343.84
12:03:30|26343.84
12:03:31|26343.85
12:03:32|26343.85
12:03:33|26345.59
12:03:35|26345.67
12:03:36|26345.66
12:03:36|26345.67
12:03:37|26345.67
12:03:39|26345.66
12:03:40|26345.67
12:03:40|26345.67
12:03:41|26345.66
12:03:42|26345.67
12:03:44|26345.66
12:03:45|26345.67
12:03:46|26345.13
12:03:47|26344.36
12:03:47|26344.27
12:03:48|26344.26
12:03:50|26344.26
12:03:51|26344.26
12:03:51|26344.27
12:03:53|26344.27
12:03:53|26344.26
12:03:54|26344.26
12:03:55|26344.26
12:03:56|26343.84
12:03:57|26343.51
12:03:58|26343.51
12:04:00|26343.51
12:04:00|26343.51
12:04:01|26343.51
12:04:03|26343.52
12:04:04|26343.51
12:04:04|26343.52
12:04:05|26343.51
12:04:06|26343.52
12:04:08|26343.51
12:04:08|26343.51
12:04:09|26343.51
12:04:10|26343.52
12:04:11|26343.51
12:04:12|26343.51
12:04:14|26343.51
12:04:15|26343.52
12:04:15|26343.51
12:04:17|26343.51
12:04:18|26343.51
12:04:19|26343.52
12:04:20|26343.51
12:04:21|26343.52
12:04:22|26343.51
12:04:23|26343.52
12:04:24|26343.52
12:04:25|26343.52
12:04:26|26343.51
12:04:28|26343.51
12:04:28|26343.52
12:04:29|26343.51
12:04:30|26343.52
12:04:31|26343.52
12:04:32|26343.52
12:04:33|26345.24
12:04:34|26345.66
12:04:36|26345.66
12:04:36|26345.67
12:04:37|26345.66
12:04:38|26345.67
12:04:39|26345.66
12:04:40|26345.66
12:04:41|26345.66
12:04:42|26345.67
12:04:43|26345.67
12:04:44|26345.67
12:04:45|26345.66
12:04:46|26345.66
12:04:47|26345.67
12:04:48|26345.13
12:04:49|26343.32
12:04:50|26343.32
12:04:51|26343.32
12:04:52|26343.32
12:04:53|26345.13
12:04:54|26345.12
12:04:55|26345.13
12:04:56|26345.13
12:04:57|26345.13
12:04:58|26345.12
12:04:59|26345.13
12:05:00|26345.13
12:05:01|26350.52
12:05:03|26354.02
12:05:04|26354.01
12:05:05|26355.99
12:05:06|26356.29
12:05:07|26356.33
12:05:08|26356.33
12:05:09|26357.36
12:05:10|26357.36
12:05:11|26357.36
12:05:12|26359.99
12:05:13|26400.21
12:05:14|26406.49
12:05:15|26425.73
12:05:17|26443.35
12:05:18|26470.
12:05:19|26488.06
12:05:20|26474.1
12:05:21|26465.46
12:05:22|26455.
12:05:23|26445.87
12:05:24|26448.26
12:05:24|26441.74
12:05:25|26438.71
12:05:26|26446.69
12:05:27|26442.07
12:05:29|26442.07
12:05:30|26443.83
12:05:31|26441.22
12:05:32|26468.41
12:05:33|26465.62
12:05:33|26456.09
12:05:35|26464.73
12:05:36|26456.09
12:05:36|26454.62
12:05:38|26454.63
12:05:39|26451.73
12:05:40|26450.41
12:05:41|26447.06
12:05:42|26443.81
12:05:43|26439.72
12:05:44|26439.73
12:05:45|26439.72
12:05:46|26439.57
12:05:47|26437.23
12:05:48|26434.34
12:05:49|26431.76
12:05:50|26425.74
12:05:51|26424.76
12:05:52|26423.44
12:05:53|26423.43
12:05:54|26423.44
12:05:55|26421.52
12:05:56|26421.47
12:05:57|26420.
12:05:59|26416.68
12:05:59|26415.41
12:06:00|26415.41
12:06:01|26421.38
12:06:02|26421.38
12:06:03|26429.91
12:06:04|26424.76
12:06:05|26421.46
12:06:06|26423.69
12:06:07|26423.69
12:06:08|26421.2
12:06:09|26430.44
12:06:10|26428.94
12:06:11|26420.
12:06:12|26418.41
12:06:13|26410.24
12:06:14|26410.19
12:06:15|26410.2
12:06:17|26410.2
12:06:18|26413.68
12:06:19|26410.82
12:06:20|26410.62
12:06:21|26412.89
12:06:22|26412.88
12:06:23|26412.88
12:06:24|26410.24
12:06:25|26410.24
12:06:26|26410.25
12:06:27|26413.38
12:06:28|26413.39
12:06:29|26413.38
12:06:30|26413.38
12:06:31|26413.39
12:06:32|26411.38
12:06:33|26410.25
12:06:34|26410.25
12:06:35|26415.24
12:06:36|26414.72
12:06:37|26411.74
12:06:38|26410.19
12:06:39|26408.6
12:06:40|26408.8
12:06:41|26408.81
12:06:42|26405.24
12:06:43|26405.25
12:06:44|26405.24
12:06:45|26400.01
12:06:46|26400.
12:06:47|26400.
12:06:48|26400.01
12:06:49|26400.
12:06:50|26400.
12:06:51|26398.1
12:06:52|26395.44
12:06:53|26391.14
12:06:54|26390.71
12:06:55|26390.72
12:06:56|26394.04
12:06:57|26394.04
12:06:58|26394.04
12:06:59|26394.04
12:07:00|26394.03
12:07:01|26396.54
12:07:03|26396.6
12:07:03|26396.61
12:07:04|26397.12
12:07:06|26400.
12:07:07|26405.24
12:07:08|26409.91
12:07:08|26409.91
12:07:09|26409.9
12:07:11|26409.91
12:07:11|26408.35
12:07:12|26404.67
12:07:13|26398.43
12:07:15|26400.05
12:07:16|26400.05
12:07:17|26400.04
12:07:19|26400.04
12:07:20|26400.05
12:07:21|26395.87
12:07:22|26397.94
12:07:23|26397.93
12:07:25|26397.94
12:07:26|26397.93
12:07:27|26397.93
12:07:28|26397.93
12:07:29|26391.59
12:07:30|26391.58
12:07:31|26391.59
12:07:32|26390.01
12:07:32|26390.01
12:07:33|26390.
12:07:35|26390.
12:07:35|26390.01
12:07:37|26390.01
12:07:37|26399.87
12:07:38|26399.87
12:07:39|26399.87
12:07:41|26399.87
12:07:42|26399.87
12:07:43|26396.57
12:07:44|26396.57
12:07:45|26398.38
12:07:46|26399.87
12:07:47|26401.49
12:07:48|26404.74
12:07:49|26404.74
12:07:50|26406.5
12:07:51|26406.51
12:07:52|26406.51
12:07:53|26406.5
12:07:54|26405.12
12:07:55|26405.12
12:07:56|26405.12
12:07:57|26405.12
12:07:58|26409.17
12:07:59|26409.27
12:08:00|26409.27
12:08:01|26408.95
12:08:02|26413.05
12:08:03|26416.99
12:08:04|26416.99
12:08:05|26416.99
12:08:06|26417.
12:08:07|26419.94
12:08:08|26421.85
12:08:09|26427.1
12:08:10|26425.23
12:08:11|26430.
12:08:12|26430.
12:08:13|26430.
12:08:14|26429.41
12:08:15|26428.97
12:08:16|26428.44
12:08:17|26422.98
12:08:18|26422.97
12:08:19|26416.79
12:08:20|26419.18
12:08:22|26406.3
12:08:23|26405.45
12:08:23|26405.46
12:08:25|26405.46
12:08:26|26405.98
12:08:27|26408.1
12:08:28|26408.1
12:08:29|26408.1
12:08:30|26392.89
12:08:31|26396.33
12:08:32|26395.22
12:08:33|26390.6
12:08:34|26396.16
12:08:35|26395.21
12:08:36|26393.88
12:08:38|26390.6
12:08:38|26390.6
12:08:40|26391.45
12:08:41|26397.75
12:08:41|26399.09
12:08:43|26401.5
12:08:43|26401.58
12:08:45|26401.58
12:08:45|26401.57
12:08:46|26401.57
12:08:47|26401.57
12:08:49|26401.58
12:08:50|26401.94
12:08:50|26411.05
12:08:51|26409.23
12:08:52|26409.23
12:08:53|26409.22
12:08:54|26409.23
12:08:55|26409.22
12:08:56|26404.63
12:08:57|26404.63
12:08:58|26404.6
12:08:59|26404.38
12:09:00|26402.31
12:09:01|26402.31
12:09:02|26402.31
12:09:03|26402.31
12:09:04|26402.31
12:09:06|26405.73
12:09:07|26406.79
12:09:07|26406.79
12:09:08|26403.73
12:09:09|26403.73
12:09:10|26400.62
12:09:12|26400.62
12:09:12|26400.62
12:09:14|26400.62
12:09:14|26400.62
12:09:15|26400.62
12:09:17|26397.92
12:09:18|26397.92
12:09:19|26397.91
12:09:20|26397.91
12:09:21|26396.32
12:09:22|26396.32
12:09:23|26396.31
12:09:24|26396.31
12:09:26|26396.31
12:09:26|26396.32
12:09:27|26396.32
12:09:29|26396.32
12:09:30|26396.32
12:09:30|26396.31
12:09:32|26396.31
12:09:33|26396.32
12:09:34|26396.32
12:09:35|26394.31
12:09:36|26392.24
12:09:37|26392.24
12:09:38|26392.16
12:09:39|26390.
12:09:40|26386.67
12:09:41|26386.68
12:09:42|26386.68
12:09:43|26386.67
12:09:44|26386.68
12:09:45|26386.68
12:09:46|26386.68
12:09:47|26386.68
12:09:48|26386.68
12:09:49|26386.67
12:09:50|26386.67
12:09:51|26386.67
12:09:52|26386.67
12:09:53|26386.67
12:09:54|26386.67
12:09:55|26386.67
12:09:56|26386.67
12:09:57|26380.33
12:09:58|26380.33
12:09:59|26389.79
12:10:00|26390.31
12:10:01|26390.31
12:10:02|26390.31
12:10:03|26390.31
12:10:04|26393.4
12:10:05|26393.78
12:10:06|26393.77
12:10:07|26393.77
12:10:08|26393.77
12:10:09|26397.25
12:10:10|26397.26
12:10:11|26397.26
12:10:12|26397.25
12:10:13|26397.25
12:10:14|26397.25
12:10:15|26397.26
12:10:16|26397.25
12:10:17|26397.26
12:10:18|26397.25
12:10:19|26397.25
12:10:21|26393.81
12:10:22|26393.81
12:10:23|26393.82
12:10:25|26393.82
12:10:26|26393.82
12:10:27|26393.82
12:10:28|26393.82
12:10:29|26393.82
12:10:30|26406.73
12:10:31|26406.72
12:10:32|26404.03
12:10:33|26403.33
12:10:34|26403.33
12:10:35|26403.33
12:10:36|26403.33
12:10:37|26403.34
12:10:37|26403.33
12:10:39|26402.12
12:10:40|26402.13
12:10:40|26402.13
12:10:42|26402.12
12:10:43|26402.13
12:10:44|26402.13
12:10:45|26399.26
12:10:46|26399.26
12:10:46|26399.27
12:10:48|26398.8
12:10:48|26396.57
12:10:50|26396.55
12:10:51|26396.46
12:10:52|26396.45
12:10:53|26390.82
12:10:54|26390.83
12:10:55|26385.81
12:10:56|26384.06
12:10:57|26384.06
12:10:58|26384.07
12:10:59|26384.06
12:11:00|26384.06
12:11:01|26379.68
12:11:02|26379.66
12:11:03|26379.65
12:11:04|26379.65
12:11:05|26379.65
12:11:06|26379.66
12:11:07|26380.06
12:11:08|26380.05
12:11:09|26380.06
12:11:10|26389.07
12:11:11|26389.08
12:11:12|26389.07
12:11:13|26389.07
12:11:15|26389.08
12:11:16|26390.
12:11:17|26390.78
12:11:18|26392.4
12:11:19|26393.19
12:11:19|26393.18
12:11:20|26394.99
12:11:21|26397.9
12:11:23|26397.9
12:11:24|26397.9
12:11:24|26398.42
12:11:26|26402.05
12:11:27|26402.05
12:11:28|26402.04
12:11:29|26401.43
12:11:31|26401.43
12:11:32|26401.35
12:11:33|26401.36
12:11:34|26402.05
12:11:35|26402.04
12:11:36|26402.53
12:11:37|26403.32
12:11:38|26403.41
12:11:39|26403.42
12:11:40|26404.02
12:11:41|26404.02
12:11:42|26404.01
12:11:43|26406.6
12:11:44|26406.69
12:11:45|26413.56
12:11:46|26413.56
12:11:47|26413.56
12:11:48|26417.36
12:11:49|26414.01
12:11:50|26413.56
12:11:51|26413.55
12:11:52|26409.31
12:11:53|26415.1
12:11:54|26415.11
12:11:55|26415.1
12:11:56|26415.1
12:11:57|26415.11
12:11:58|26415.11
12:11:59|26415.1
12:12:00|26420.05
12:12:01|26420.04
12:12:02|26420.04
12:12:03|26421.86
12:12:04|26421.86
12:12:05|26421.35
12:12:06|26419.21
12:12:07|26418.75
12:12:08|26418.75
12:12:09|26417.48
12:12:10|26415.55
12:12:11|26411.57
12:12:12|26410.
12:12:13|26404.19
12:12:14|26403.92
12:12:15|26403.92
12:12:16|26402.21
12:12:17|26402.2
12:12:18|26402.21
12:12:19|26402.2
12:12:20|26402.21
12:12:21|26402.2
12:12:22|26402.2
12:12:24|26402.2
12:12:25|26402.2
12:12:25|26402.2
12:12:27|26402.2
12:12:28|26402.2
12:12:29|26402.21
12:12:30|26401.97
12:12:31|26400.01
12:12:31|26397.53
12:12:33|26397.52
12:12:34|26397.53
12:12:35|26397.53
12:12:36|26397.52
12:12:37|26397.53
12:12:38|26397.53
12:12:39|26397.53
12:12:40|26399.36
12:12:41|26399.36
12:12:42|26399.36
12:12:43|26399.36
12:12:44|26399.36
12:12:45|26399.36
12:12:46|26399.37
12:12:47|26399.36
12:12:48|26399.37
12:12:49|26399.37
12:12:50|26399.36
12:12:51|26399.37
12:12:52|26399.37
12:12:53|26399.36
12:12:54|26399.36
12:12:55|26399.37
12:12:56|26399.37
12:12:57|26399.36
12:12:58|26399.37
12:12:59|26399.36
12:13:00|26399.36
12:13:01|26397.94
12:13:02|26397.94
12:13:03|26397.94
12:13:04|26397.94
12:13:05|26397.94
12:13:06|26397.94
12:13:07|26397.93
12:13:08|26402.72
12:13:09|26405.18
12:13:10|26406.33
12:13:11|26406.33
12:13:12|26406.33
12:13:13|26406.32
12:13:14|26406.33
12:13:15|26414.49
12:13:16|26414.75
12:13:17|26414.76
12:13:18|26414.77
12:13:19|26414.78
12:13:20|26414.84
12:13:21|26409.83
12:13:22|26406.44
12:13:23|26406.43
12:13:25|26406.44
12:13:25|26407.75
12:13:27|26409.91
12:13:28|26409.91
12:13:29|26410.1
12:13:30|26410.64
12:13:31|26411.97
12:13:32|26411.97
12:13:33|26411.98
12:13:34|26411.97
12:13:36|26407.43
12:13:36|26407.11
12:13:37|26407.1
12:13:39|26406.33
12:13:40|26406.33
12:13:41|26406.26
12:13:42|26401.97
12:13:43|26401.97
12:13:44|26401.97
12:13:44|26401.96
12:13:46|26401.96
12:13:47|26401.96
12:13:48|26401.96
12:13:49|26401.96
12:13:50|26401.96
12:13:51|26401.96
12:13:52|26401.96
12:13:53|26401.96
12:13:54|26401.43
12:13:55|26400.54
12:13:56|26400.53
12:13:57|26400.13
12:13:58|26400.13
12:13:59|26400.13
12:14:00|26400.1
12:14:01|26400.08
12:14:02|26400.
12:14:03|26400.
12:14:04|26400.
12:14:05|26401.58
12:14:06|26402.48
12:14:07|26402.48
12:14:08|26402.48
12:14:09|26411.46
12:14:10|26412.02
12:14:11|26412.02
12:14:12|26412.02
12:14:14|26414.06
12:14:14|26414.06
12:14:15|26414.07
12:14:16|26414.06
12:14:17|26414.06
12:14:18|26414.06
12:14:19|26412.77
12:14:20|26409.02
12:14:21|26408.5
12:14:22|26407.04
12:14:23|26406.6
12:14:25|26405.51
12:14:26|26405.51
12:14:27|26405.51
12:14:28|26405.51
12:14:29|26405.51
12:14:30|26400.3
12:14:31|26400.3
12:14:32|26400.31
12:14:33|26400.3
12:14:34|26400.3
12:14:35|26400.3
12:14:36|26400.31
12:14:37|26400.3
12:14:38|26400.3
12:14:39|26400.3
12:14:40|26400.3
12:14:41|26397.57
12:14:42|26396.32
12:14:43|26396.31
12:14:44|26396.32
12:14:45|26393.19
12:14:46|26393.19
12:14:47|26393.19
12:14:48|26393.18
12:14:49|26393.19
12:14:50|26393.18
12:14:51|26390.01
12:14:52|26390.
12:14:53|26390.
12:14:54|26390.23
12:14:55|26390.47
12:14:56|26390.46
12:14:57|26390.46
12:14:58|26390.46
12:14:59|26390.46
12:15:00|26390.47
12:15:01|26392.74
12:15:02|26400.06
12:15:03|26400.83
12:15:04|26406.04
12:15:05|26406.03
12:15:06|26406.03
12:15:07|26406.04
12:15:08|26402.5
12:15:09|26400.84
12:15:10|26401.85
12:15:11|26397.96
12:15:12|26397.96
12:15:13|26397.96
12:15:14|26399.49
12:15:15|26402.25
12:15:16|26402.24
12:15:17|26396.62
12:15:18|26394.22
12:15:19|26396.64
12:15:20|26396.64
12:15:21|26396.63
12:15:22|26402.48
12:15:23|26402.49
12:15:24|26402.48
12:15:25|26402.23
12:15:26|26402.23
12:15:28|26402.23
12:15:28|26405.99
12:15:29|26406.
12:15:31|26406.44
12:15:31|26409.94
12:15:32|26409.99
12:15:34|26410.
12:15:35|26410.
12:15:36|26409.99
12:15:37|26409.99
12:15:38|26410.
12:15:39|26409.99
12:15:40|26409.99
12:15:41|26409.99
12:15:42|26410.
12:15:43|26409.99
12:15:44|26410.
12:15:45|26409.99
12:15:46|26410.
12:15:47|26409.99
12:15:48|26409.99
12:15:49|26409.99
12:15:49|26409.99
12:15:51|26406.3
12:15:52|26406.29
12:15:53|26406.29
12:15:54|26405.
12:15:54|26405.01
12:15:55|26405.
12:15:57|26405.
12:15:58|26405.01
12:15:59|26401.32
12:16:00|26404.64
12:16:01|26405.06
12:16:02|26405.07
12:16:02|26406.31
12:16:03|26406.86
12:16:05|26406.86
12:16:06|26406.87
12:16:07|26408.68
12:16:08|26408.69
12:16:09|26408.69
12:16:10|26410.01
12:16:11|26410.01
12:16:12|26410.
12:16:13|26410.01
12:16:14|26410.
12:16:15|26410.01
12:16:16|26410.01
12:16:17|26410.01
12:16:18|26410.
12:16:19|26410.01
12:16:20|26410.01
12:16:21|26410.
12:16:22|26410.
12:16:23|26410.43
12:16:24|26410.52
12:16:25|26410.53
12:16:26|26412.44
12:16:28|26412.44
12:16:29|26412.45
12:16:30|26412.45
12:16:32|26412.44
12:16:32|26412.74
12:16:33|26412.76
12:16:34|26414.87
12:16:35|26414.86
12:16:36|26415.31
12:16:37|26415.31
12:16:38|26415.31
12:16:39|26415.32
12:16:40|26415.32
12:16:42|26415.33
12:16:42|26415.84
12:16:43|26415.84
12:16:44|26416.02
12:16:45|26416.03
12:16:46|26416.11
12:16:47|26416.11
12:16:48|26416.12
12:16:49|26416.11
12:16:50|26416.12
12:16:52|26419.19
12:16:53|26419.2
12:16:54|26419.19
12:16:55|26419.19
12:16:56|26419.19
12:16:58|26420.52
12:16:58|26420.52
12:16:59|26421.47
12:17:00|26421.83
12:17:01|26423.54
12:17:02|26427.58
12:17:04|26427.59
12:17:04|26427.58
12:17:05|26427.58
12:17:06|26427.58
12:17:07|26427.59
12:17:08|26432.32
12:17:09|26432.33
12:17:10|26432.33
12:17:11|26432.33
12:17:12|26432.24
12:17:13|26435.98
12:17:14|26432.45
12:17:15|26432.44
12:17:16|26432.44
12:17:17|26427.06
12:17:18|26427.07
12:17:20|26427.06
12:17:20|26421.97
12:17:21|26421.98
12:17:22|26419.2
12:17:24|26417.72
12:17:25|26416.59
12:17:26|26413.3
12:17:27|26413.3
12:17:28|26413.29
12:17:30|26413.29
12:17:31|26410.74
12:17:32|26410.73
12:17:33|26410.2
12:17:34|26410.2
12:17:35|26410.21
12:17:36|26410.2
12:17:37|26410.21
12:17:38|26410.21
12:17:39|26410.2
12:17:40|26410.21
12:17:41|26410.2
12:17:43|26410.2
12:17:44|26410.21
12:17:45|26410.2
12:17:46|26410.2
12:17:46|26410.21
12:17:48|26410.21
12:17:49|26410.21
12:17:50|26410.2
12:17:51|26410.21
12:17:52|26410.2
12:17:52|26410.01
12:17:53|26406.26
12:17:55|26406.26
12:17:55|26406.03
12:17:57|26402.95
12:17:58|26402.95
12:17:59|26402.95
12:17:59|26402.95
12:18:00|26408.63
12:18:02|26409.1
12:18:03|26409.79
12:18:04|26409.79
12:18:05|26409.81
12:18:06|26410.72
12:18:07|26413.29
12:18:08|26413.29
12:18:09|26413.3
12:18:10|26413.29
12:18:11|26413.3
12:18:12|26413.3
12:18:13|26413.36
12:18:14|26414.06
12:18:15|26414.92
12:18:16|26416.15
12:18:17|26416.23
12:18:18|26416.24
12:18:19|26414.91
12:18:20|26412.76
12:18:21|26409.01
12:18:22|26409.01
12:18:23|26409.
12:18:24|26409.
12:18:26|26409.
12:18:27|26409.
12:18:28|26409.
12:18:29|26408.87
12:18:31|26408.36
12:18:31|26408.36
12:18:32|26408.35
12:18:33|26408.35
12:18:34|26408.36
12:18:36|26408.35
12:18:36|26408.35
12:18:37|26408.35
12:18:38|26410.78
12:18:40|26410.92
12:18:41|26410.93
12:18:42|26410.93
12:18:43|26410.92
12:18:44|26410.92
12:18:45|26410.93
12:18:46|26410.92
12:18:47|26410.84
12:18:48|26409.55
12:18:49|26409.39
12:18:50|26409.39
12:18:51|26409.39
12:18:52|26409.39
12:18:53|26409.39
12:18:54|26409.4
12:18:55|26409.4
12:18:56|26409.39
12:18:57|26409.4
12:18:58|26409.39
12:18:59|26410.91
12:19:00|26410.91
12:19:01|26410.91
12:19:02|26410.91
12:19:03|26410.91
12:19:04|26410.94
12:19:05|26410.93
12:19:06|26410.93
12:19:07|26410.98
12:19:08|26411.38
12:19:09|26411.39
12:19:10|26411.38
12:19:11|26411.38
12:19:12|26411.39
12:19:13|26411.38
12:19:14|26411.38
12:19:15|26411.38
12:19:16|26414.32
12:19:17|26415.44
12:19:18|26415.54
12:19:19|26415.54
12:19:20|26415.54
12:19:21|26415.55
12:19:22|26415.54
12:19:23|26415.54
12:19:24|26415.55
12:19:26|26415.54
12:19:26|26415.54
12:19:28|26411.76
12:19:29|26411.75
12:19:30|26430.74
12:19:31|26430.75
12:19:32|26426.33
12:19:33|26422.34
12:19:35|26421.57
12:19:36|26421.56
12:19:37|26421.56
12:19:38|26419.21
12:19:38|26418.9
12:19:40|26418.9
12:19:41|26418.91
12:19:42|26418.9
12:19:42|26418.9
12:19:44|26418.91
12:19:44|26415.46
12:19:46|26413.86
12:19:47|26412.52
12:19:48|26410.06
12:19:49|26410.02
12:19:49|26410.95
12:19:50|26411.05
12:19:52|26411.04
12:19:52|26411.05
12:19:53|26411.04
12:19:55|26412.34
12:19:55|26412.36
12:19:57|26414.58
12:19:58|26414.59
12:19:59|26414.59
12:20:00|26415.63
12:20:01|26418.23
12:20:02|26418.23
12:20:03|26418.22
12:20:04|26420.89
12:20:05|26420.89
12:20:06|26420.89
12:20:07|26420.89
12:20:08|26420.89
12:20:09|26423.54
12:20:10|26426.8
12:20:11|26426.81
12:20:12|26426.81
12:20:13|26426.81
12:20:14|26426.8
12:20:15|26425.84
12:20:16|26425.83
12:20:17|26425.83
12:20:18|26425.83
12:20:19|26425.84
12:20:20|26423.63
12:20:21|26422.
12:20:23|26422.
12:20:23|26422.
12:20:24|26421.58
12:20:25|26421.58
12:20:27|26418.9
12:20:28|26416.91
12:20:29|26416.91
12:20:31|26416.91
12:20:31|26416.91
12:20:32|26416.91
12:20:33|26416.92
12:20:34|26416.92
12:20:35|26416.92
12:20:36|26416.38
12:20:37|26416.38
12:20:38|26416.39
12:20:39|26416.39
12:20:40|26416.39
12:20:42|26415.18
12:20:42|26415.18
12:20:43|26415.19
12:20:44|26415.19
12:20:45|26415.19
12:20:46|26415.18
12:20:47|26415.18
12:20:48|26415.19
12:20:49|26415.19
12:20:50|26415.18
12:20:52|26415.18
12:20:53|26415.18
12:20:54|26415.18
12:20:55|26415.18
12:20:56|26415.19
12:20:57|26415.19
12:20:58|26415.18
12:20:59|26415.19
12:21:00|26415.18
12:21:01|26415.19
12:21:02|26415.19
12:21:03|26415.18
12:21:04|26415.19
12:21:05|26415.18
12:21:06|26415.19
12:21:07|26415.18
12:21:08|26415.18
12:21:09|26415.18
12:21:10|26415.18
12:21:11|26415.63
12:21:12|26415.62
12:21:13|26415.62
12:21:14|26416.67
12:21:15|26417.44
12:21:16|26424.76
12:21:17|26424.75
12:21:18|26424.75
12:21:19|26424.75
12:21:20|26424.75
12:21:21|26424.76
12:21:22|26424.76
12:21:23|26424.75
12:21:24|26424.76
12:21:25|26424.75
12:21:27|26423.44
12:21:27|26423.44
12:21:29|26423.44
12:21:30|26423.44
12:21:30|26418.82
12:21:32|26418.79
12:21:33|26418.8
12:21:35|26419.79
12:21:36|26422.52
12:21:37|26422.51
12:21:38|26422.51
12:21:39|26422.52
12:21:40|26422.51
12:21:41|26422.51
12:21:42|26422.51
12:21:43|26422.51
12:21:44|26422.52
12:21:45|26422.52
12:21:46|26422.51
12:21:47|26422.51
12:21:48|26425.84
12:21:49|26426.52
12:21:50|26426.52
12:21:52|26424.02
12:21:52|26424.
12:21:53|26424.
12:21:55|26424.
12:21:56|26424.
12:21:57|26422.39
12:21:58|26421.87
12:21:59|26421.6
12:22:00|26421.6
12:22:01|26422.91
12:22:02|26422.91
12:22:03|26422.9
12:22:04|26422.93
12:22:05|26423.09
12:22:06|26424.
12:22:07|26424.01
12:22:08|26424.01
12:22:09|26424.01
12:22:10|26424.
12:22:11|26424.
12:22:12|26424.01
12:22:13|26424.01
12:22:14|26424.01
12:22:15|26424.
12:22:16|26424.
12:22:17|26424.
12:22:18|26422.39
12:22:19|26420.87
12:22:20|26420.87
12:22:21|26420.87
12:22:22|26426.46
12:22:23|26426.45
12:22:24|26430.
12:22:25|26430.
12:22:26|26430.27
12:22:28|26430.27
12:22:28|26430.28
12:22:29|26430.27
12:22:31|26430.27
12:22:32|26430.27
12:22:33|26430.27
12:22:35|26431.03
12:22:35|26431.55
12:22:37|26431.56
12:22:38|26435.
12:22:39|26439.99
12:22:40|26439.99
12:22:41|26440.07
12:22:42|26443.68
12:22:43|26443.8
12:22:44|26447.58
12:22:45|26447.59
12:22:46|26447.58
12:22:47|26448.75
12:22:48|26448.75
12:22:49|26449.66
12:22:50|26450.
12:22:51|26455.29
12:22:52|26455.29
12:22:53|26455.29
12:22:54|26455.3
12:22:55|26458.75
12:22:56|26458.23
12:22:57|26458.24
12:22:58|26454.11
12:22:59|26449.31
12:23:00|26453.83
12:23:01|26453.83
12:23:02|26448.31
12:23:03|26444.14
12:23:04|26444.14
12:23:05|26444.15
12:23:07|26444.14
12:23:07|26440.01
12:23:08|26440.01
12:23:09|26439.76
12:23:10|26437.51
12:23:12|26432.12
12:23:13|26437.
12:23:14|26436.99
12:23:14|26436.99
12:23:15|26437.51
12:23:17|26437.52
12:23:18|26437.51
12:23:18|26437.51
12:23:20|26437.51
12:23:21|26443.79
12:23:22|26444.52
12:23:23|26444.89
12:23:24|26447.95
12:23:25|26453.87
12:23:26|26453.98
12:23:27|26455.69
12:23:28|26455.92
12:23:29|26455.92
12:23:30|26455.91
12:23:31|26455.91
12:23:32|26455.92
12:23:32|26455.92
12:23:34|26455.92
12:23:36|26455.91
12:23:37|26455.92
12:23:38|26455.92
12:23:39|26455.91
12:23:40|26455.91
12:23:41|26458.56
12:23:42|26458.61
12:23:43|26458.63
12:23:44|26459.24
12:23:45|26459.24
12:23:46|26459.23
12:23:47|26459.23
12:23:48|26455.96
12:23:49|26455.9
12:23:50|26455.
12:23:51|26449.27
12:23:52|26449.27
12:23:53|26449.26
12:23:54|26445.81
12:23:55|26445.81
12:23:56|26445.8
12:23:57|26445.81
12:23:58|26444.43
12:23:59|26444.37
12:24:00|26444.37
12:24:01|26444.36
12:24:02|26444.36
12:24:04|26444.89
12:24:04|26444.88
12:24:05|26444.89
12:24:06|26444.89
12:24:07|26444.89
12:24:08|26444.89
12:24:09|26444.89
12:24:10|26443.83
12:24:11|26441.65
12:24:12|26441.65
12:24:13|26441.64
12:24:15|26441.64
12:24:16|26441.21
12:24:17|26441.22
12:24:17|26441.21
12:24:19|26441.22
12:24:19|26441.21
12:24:20|26441.21
12:24:22|26441.21
12:24:23|26441.21
12:24:23|26441.22
12:24:25|26441.21
12:24:26|26441.21
12:24:27|26441.21
12:24:28|26441.22
12:24:29|26441.31
12:24:30|26443.84
12:24:31|26445.13
12:24:32|26446.31
12:24:33|26447.
12:24:34|26447.
12:24:36|26447.
12:24:36|26447.
12:24:38|26447.
12:24:39|26447.01
12:24:40|26447.01
12:24:41|26449.18
12:24:42|26449.17
12:24:43|26449.17
12:24:43|26449.18
12:24:45|26449.27
12:24:46|26449.26
12:24:47|26449.27
12:24:48|26449.26
12:24:49|26449.27
12:24:49|26449.27
12:24:51|26449.27
12:24:52|26449.27
12:24:53|26445.55
12:24:54|26445.55
12:24:55|26441.22
12:24:56|26441.22
12:24:57|26441.22
12:24:57|26441.21
12:24:58|26441.13
12:25:00|26441.11
12:25:00|26437.58
12:25:02|26437.58
12:25:03|26437.58
12:25:04|26437.58
12:25:05|26437.58
12:25:06|26437.58
12:25:06|26437.58
12:25:08|26437.59
12:25:09|26437.58
12:25:10|26437.59
12:25:11|26437.59
12:25:12|26437.58
12:25:13|26435.2
12:25:14|26433.38
12:25:14|26433.37
12:25:16|26433.38
12:25:16|26433.37
12:25:18|26433.37
12:25:19|26433.38
12:25:20|26433.37
12:25:21|26433.37
12:25:22|26433.37
12:25:23|26433.36
12:25:23|26433.35
12:25:25|26433.34
12:25:26|26431.
12:25:27|26431.01
12:25:28|26431.01
12:25:29|26431.
12:25:29|26431.
12:25:31|26431.
12:25:32|26431.
12:25:33|26431.
12:25:33|26428.28
12:25:35|26428.28
12:25:36|26427.41
12:25:38|26426.39
12:25:38|26426.39
12:25:39|26426.39
12:25:40|26426.39
12:25:41|26426.38
12:25:42|26424.63
12:25:43|26423.66
12:25:44|26423.65
12:25:45|26423.38
12:25:46|26423.39
12:25:47|26423.38
12:25:48|26423.38
12:25:49|26423.39
12:25:50|26423.38
12:25:51|26423.37
12:25:52|26423.37
12:25:54|26423.38
12:25:55|26423.37
12:25:55|26422.21
12:25:56|26421.41
12:25:58|26421.41
12:25:59|26421.42
12:26:00|26421.41
12:26:00|26421.41
12:26:01|26421.41
12:26:03|26421.42
12:26:04|26421.41
12:26:05|26421.42
12:26:06|26421.41
12:26:07|26420.96
12:26:08|26420.11
12:26:09|26420.09
12:26:10|26420.1
12:26:11|26420.09
12:26:12|26416.
12:26:13|26416.
12:26:14|26416.
12:26:15|26416.
12:26:17|26415.85
12:26:17|26415.86
12:26:18|26413.77
12:26:19|26413.77
12:26:20|26413.77
12:26:21|26413.76
12:26:22|26413.76
12:26:23|26413.76
12:26:24|26413.77
12:26:25|26413.76
12:26:26|26413.76
12:26:27|26413.76
12:26:28|26413.76
12:26:29|26413.77
12:26:30|26413.76
12:26:31|26413.77
12:26:32|26413.77
12:26:33|26413.77
12:26:34|26413.76
12:26:35|26413.76
12:26:37|26413.76
12:26:38|26413.76
12:26:39|26413.76
12:26:40|26413.76
12:26:41|26411.42
12:26:41|26411.41
12:26:43|26411.41
12:26:44|26411.41
12:26:44|26411.42
12:26:46|26413.96
12:26:47|26415.63
12:26:47|26417.19
12:26:48|26423.23
12:26:49|26423.95
12:26:51|26425.49
12:26:51|26425.5
12:26:53|26425.49
12:26:54|26422.39
12:26:55|26422.39
12:26:56|26422.39
12:26:57|26422.39
12:26:58|26422.39
12:26:59|26422.39
12:27:00|26417.56
12:27:01|26417.14
12:27:02|26417.15
12:27:03|26417.15
12:27:04|26417.15
12:27:05|26417.15
12:27:05|26417.14
12:27:06|26417.15
12:27:08|26417.15
12:27:09|26417.14
12:27:10|26417.14
12:27:10|26417.14
12:27:12|26417.14
12:27:12|26417.14
12:27:14|26417.14
12:27:16|26417.14
12:27:17|26413.38
12:27:18|26413.39
12:27:19|26413.38
12:27:20|26413.38
12:27:21|26413.38
12:27:23|26413.38
12:27:23|26413.39
12:27:24|26413.33
12:27:25|26412.59
12:27:26|26410.3
12:27:27|26410.28
12:27:28|26410.28
12:27:29|26410.28
12:27:30|26410.29
12:27:31|26410.28
12:27:32|26403.73
12:27:33|26407.34
12:27:34|26407.34
12:27:36|26407.33
12:27:37|26407.33
12:27:38|26407.33
12:27:39|26407.33
12:27:40|26407.33
12:27:41|26407.26
12:27:42|26404.78
12:27:43|26404.78
12:27:44|26404.77
12:27:45|26404.78
12:27:46|26404.77
12:27:47|26404.77
12:27:48|26404.77
12:27:50|26407.32
12:27:50|26407.33
12:27:52|26407.33
12:27:52|26407.32
12:27:53|26407.32
12:27:55|26407.32
12:27:55|26407.33
12:27:56|26407.32
12:27:58|26404.78
12:27:58|26404.77
12:28:00|26404.77
12:28:00|26401.54
12:28:01|26406.29
12:28:02|26406.91
12:28:03|26406.91
12:28:04|26408.87
12:28:05|26408.88
12:28:06|26410.95
12:28:08|26413.38
12:28:09|26413.37
12:28:09|26413.38
12:28:10|26413.38
12:28:11|26413.37
12:28:12|26413.37
12:28:13|26413.37
12:28:14|26413.38
12:28:15|26413.38
12:28:16|26413.37
12:28:17|26413.38
12:28:18|26413.38
12:28:19|26413.37
12:28:20|26413.38
12:28:21|26413.37
12:28:22|26413.37
12:28:23|26413.37
12:28:25|26413.37
12:28:26|26408.35
12:28:27|26408.35
12:28:27|26408.36
12:28:28|26408.36
12:28:29|26408.35
12:28:30|26407.37
12:28:31|26407.37
12:28:32|26407.38
12:28:33|26407.38
12:28:34|26407.37
12:28:35|26407.37
12:28:36|26407.37
12:28:38|26406.53
12:28:39|26405.82
12:28:40|26403.75
12:28:42|26403.75
12:28:42|26403.76
12:28:43|26403.75
12:28:44|26403.75
12:28:46|26403.76
12:28:47|26403.75
12:28:47|26403.75
12:28:49|26403.75
12:28:50|26403.76
12:28:51|26403.75
12:28:52|26403.75
12:28:52|26403.75
12:28:53|26403.75
12:28:55|26403.75
12:28:55|26404.27
12:28:57|26404.27
12:28:58|26402.4
12:28:59|26403.66
12:29:00|26403.66
12:29:00|26403.67
12:29:02|26404.99
12:29:03|26405.
12:29:04|26404.99
12:29:05|26405.
12:29:06|26405.
12:29:07|26405.
12:29:08|26407.33
12:29:09|26407.32
12:29:10|26407.32
12:29:11|26407.32
12:29:12|26407.32
12:29:13|26407.32
12:29:14|26407.32
12:29:15|26407.33
12:29:16|26407.33
12:29:17|26407.32
12:29:18|26407.32
12:29:19|26408.8
12:29:20|26408.82
12:29:21|26408.82
12:29:22|26408.81
12:29:23|26408.82
12:29:24|26415.76
12:29:25|26415.76
12:29:26|26415.76
12:29:27|26415.77
12:29:28|26415.77
12:29:29|26415.76
12:29:30|26415.76
12:29:31|26415.23
12:29:32|26415.23
12:29:33|26415.23
12:29:34|26413.55
12:29:35|26413.03
12:29:36|26411.47
12:29:37|26411.47
12:29:38|26411.47
12:29:40|26411.47
12:29:41|26411.48
12:29:42|26411.47
12:29:43|26411.47
12:29:44|26411.48
12:29:45|26411.48
12:29:46|26411.47
12:29:47|26411.47
12:29:48|26411.47
12:29:49|26411.47
12:29:50|26411.47
12:29:52|26411.47
12:29:52|26411.48
12:29:53|26411.47
12:29:54|26411.48
12:29:55|26411.48
12:29:56|26411.47
12:29:57|26412.
12:29:58|26412.
12:29:59|26412.
12:30:00|26411.99
12:30:01|26411.99
12:30:02|26412.
12:30:03|26416.25
12:30:04|26410.26
12:30:05|26415.42
12:30:06|26419.93
12:30:07|26419.92
12:30:08|26419.92
12:30:09|26416.67
12:30:11|26414.59
12:30:11|26409.44
12:30:12|26409.42
12:30:13|26409.43
12:30:15|26409.42
12:30:15|26406.8
12:30:17|26406.79
12:30:17|26406.79
12:30:18|26406.79
12:30:19|26406.79
12:30:20|26406.79
12:30:22|26402.03
12:30:23|26402.02
12:30:24|26402.02
12:30:24|26402.02
12:30:25|26402.02
12:30:27|26402.03
12:30:28|26402.03
12:30:28|26402.02
12:30:30|26402.03
12:30:30|26402.03
12:30:32|26402.02
12:30:33|26401.01
12:30:34|26401.01
12:30:35|26407.72
12:30:36|26405.02
12:30:36|26398.34
12:30:37|26399.33
12:30:38|26399.32
12:30:39|26399.32
12:30:41|26407.16
12:30:43|26408.4
12:30:44|26408.4
12:30:45|26408.41
12:30:46|26408.41
12:30:47|26408.4
12:30:48|26408.4
12:30:49|26408.4
12:30:50|26407.87
12:30:50|26407.38
12:30:52|26407.38
12:30:53|26405.
12:30:54|26404.95
12:30:55|26404.94
12:30:55|26404.95
12:30:57|26404.94
12:30:57|26404.94
12:30:59|26404.04
12:30:59|26403.91
12:31:01|26402.7
12:31:02|26402.72
12:31:03|26402.9
12:31:04|26402.89
12:31:05|26402.36
12:31:06|26402.37
12:31:07|26402.37
12:31:08|26402.36
12:31:09|26402.36
12:31:09|26402.37
12:31:10|26407.46
12:31:12|26407.46
12:31:13|26407.46
12:31:14|26407.47
12:31:15|26407.46
12:31:16|26407.47
12:31:17|26407.47
12:31:18|26407.47
12:31:19|26407.46
12:31:20|26407.46
12:31:21|26405.
12:31:21|26404.62
12:31:23|26402.44
12:31:24|26397.15
12:31:25|26393.76
12:31:26|26392.07
12:31:27|26392.06
12:31:28|26392.06
12:31:29|26392.06
12:31:30|26390.82
12:31:31|26387.13
12:31:32|26391.17
12:31:33|26391.18
12:31:34|26391.17
12:31:35|26387.12
12:31:36|26383.87
12:31:36|26380.64
12:31:37|26380.65
12:31:38|26377.86
12:31:39|26380.64
12:31:41|26380.64
12:31:43|26380.43
12:31:43|26380.17
12:31:44|26384.31
12:31:46|26384.94
12:31:46|26384.94
12:31:48|26384.88
12:31:48|26384.88
12:31:50|26386.25
12:31:51|26386.25
12:31:52|26386.25
12:31:52|26386.25
12:31:53|26386.26
12:31:55|26389.28
12:31:56|26388.58
12:31:57|26389.77
12:31:57|26389.78
12:31:59|26389.77
12:31:59|26389.77
12:32:00|26389.78
12:32:01|26389.78
12:32:03|26389.77
12:32:04|26390.29
12:32:05|26396.8
12:32:06|26399.
12:32:07|26399.85
12:32:08|26399.84
12:32:09|26399.84
12:32:09|26404.6
12:32:10|26404.59
12:32:12|26405.71
12:32:13|26405.7
12:32:14|26403.31
12:32:15|26399.09
12:32:16|26399.1
12:32:17|26399.09
12:32:18|26399.09
12:32:19|26395.57
12:32:19|26393.81
12:32:21|26392.51
12:32:22|26395.07
12:32:23|26395.07
12:32:23|26395.06
12:32:25|26403.31
12:32:26|26403.32
12:32:27|26403.31
12:32:28|26403.31
12:32:29|26403.32
12:32:30|26403.31
12:32:31|26403.32
12:32:32|26403.31
12:32:33|26403.31
12:32:34|26403.11
12:32:35|26403.11
12:32:36|26402.69
12:32:37|26400.
12:32:38|26400.
12:32:39|26399.
12:32:40|26396.75
12:32:41|26395.22
12:32:42|26395.21
12:32:43|26394.07
12:32:44|26391.88
12:32:45|26390.5
12:32:47|26387.56
12:32:48|26386.26
12:32:48|26385.24
12:32:50|26385.02
12:32:51|26385.01
12:32:52|26382.24
12:32:53|26382.24
12:32:54|26382.24
12:32:55|26382.24
12:32:56|26382.24
12:32:57|26382.23
12:32:58|26386.51
12:32:59|26386.51
12:33:00|26386.51
12:33:01|26382.65
12:33:02|26382.66
12:33:03|26386.93
12:33:04|26386.93
12:33:05|26386.92
12:33:06|26386.93
12:33:07|26389.79
12:33:07|26389.78
12:33:09|26389.78
12:33:10|26389.79
12:33:11|26392.22
12:33:11|26392.22
12:33:13|26390.1
12:33:14|26390.1
12:33:15|26382.23
12:33:16|26382.24
12:33:17|26389.12
12:33:18|26389.11
12:33:19|26389.11
12:33:20|26389.11
12:33:21|26389.11
12:33:22|26389.11
12:33:23|26389.12
12:33:24|26388.41
12:33:25|26390.63
12:33:26|26390.63
12:33:27|26390.62
12:33:28|26390.63
12:33:29|26397.21
12:33:30|26397.21
12:33:31|26397.21
12:33:32|26397.21
12:33:33|26397.21
12:33:34|26397.21
12:33:35|26397.22
12:33:36|26403.31
12:33:37|26403.3
12:33:38|26403.3
12:33:39|26403.31
12:33:40|26403.3
12:33:41|26403.31
12:33:42|26403.31
12:33:43|26403.46
12:33:45|26403.73
12:33:46|26403.82
12:33:47|26403.83
12:33:48|26403.83
12:33:49|26403.82
12:33:50|26403.82
12:33:51|26403.82
12:33:52|26403.82
12:33:53|26403.82
12:33:54|26403.82
12:33:55|26403.97
12:33:56|26403.98
12:33:57|26403.98
12:33:58|26403.98
12:33:59|26403.97
12:34:00|26403.98
12:34:01|26404.34
12:34:02|26404.35
12:34:03|26404.34
12:34:04|26404.34
12:34:05|26404.35
12:34:06|26404.35
12:34:07|26404.34
12:34:08|26404.34
12:34:09|26404.34
12:34:10|26404.35
12:34:11|26404.34
12:34:12|26408.34
12:34:13|26408.34
12:34:14|26408.34
12:34:16|26408.34
12:34:16|26408.34
12:34:17|26408.34
12:34:18|26408.34
12:34:19|26408.34
12:34:20|26408.34
12:34:21|26408.34
12:34:22|26408.34
12:34:23|26408.35
12:34:24|26408.34
12:34:25|26408.35
12:34:26|26408.35
12:34:28|26408.34
12:34:29|26408.34
12:34:30|26408.35
12:34:31|26408.34
12:34:31|26408.34
12:34:32|26408.35
12:34:34|26408.34
12:34:35|26408.34
12:34:35|26408.34
12:34:36|26408.35
12:34:37|26408.34
12:34:39|26408.34
12:34:40|26408.35
12:34:41|26408.34
12:34:42|26408.35
12:34:43|26408.34
12:34:43|26408.34
12:34:45|26408.35
12:34:47|26408.34
12:34:48|26408.34
12:34:48|26408.34
12:34:49|26408.35
12:34:50|26408.34
12:34:51|26408.34
12:34:53|26408.35
12:34:54|26408.61
12:34:55|26408.61
12:34:55|26408.62
12:34:57|26408.62
12:34:58|26408.61
12:34:58|26408.61
12:35:00|26408.61
12:35:00|26408.08
12:35:01|26406.79
12:35:03|26404.34
12:35:04|26404.01
12:35:04|26404.
12:35:06|26403.72
12:35:06|26403.69
12:35:07|26403.68
12:35:08|26403.69
12:35:09|26403.69
12:35:11|26403.68
12:35:11|26403.69
12:35:12|26403.69
12:35:14|26403.68
12:35:15|26403.68
12:35:16|26403.68
12:35:17|26403.69
12:35:18|26403.29
12:35:19|26403.29
12:35:20|26403.29
12:35:21|26399.15
12:35:22|26399.15
12:35:23|26399.15
12:35:24|26399.15
12:35:24|26399.14
12:35:26|26399.14
12:35:27|26399.15
12:35:28|26399.14
12:35:29|26397.59
12:35:30|26396.88
12:35:31|26394.32
12:35:32|26394.32
12:35:33|26394.32
12:35:34|26394.32
12:35:35|26394.31
12:35:36|26394.32
12:35:37|26396.84
12:35:38|26396.84
12:35:39|26396.84
12:35:40|26394.45
12:35:41|26394.33
12:35:42|26386.47
12:35:43|26386.22
12:35:44|26386.22
12:35:44|26386.23
12:35:46|26390.7
12:35:48|26391.45
12:35:49|26391.45
12:35:50|26391.42
12:35:51|26389.64
12:35:52|26386.61
12:35:53|26386.52
12:35:54|26389.4
12:35:55|26389.39
12:35:56|26392.78
12:35:57|26395.76
12:35:58|26395.77
12:35:59|26396.08
12:36:00|26403.69
12:36:01|26403.68
12:36:02|26403.68
12:36:03|26407.34
12:36:04|26407.34
12:36:05|26407.34
12:36:06|26407.33
12:36:07|26407.33
12:36:08|26407.33
12:36:09|26407.33
12:36:10|26404.73
12:36:11|26404.69
12:36:12|26404.62
12:36:13|26404.62
12:36:14|26403.11
12:36:15|26402.18
12:36:16|26400.55
12:36:17|26400.03
12:36:18|26399.92
12:36:19|26399.9
12:36:20|26398.59
12:36:21|26398.59
12:36:22|26397.88
12:36:23|26393.87
12:36:24|26393.87
12:36:25|26392.18
12:36:26|26391.19
12:36:27|26391.09
12:36:28|26388.46
12:36:29|26388.44
12:36:30|26387.02
12:36:31|26387.01
12:36:32|26387.
12:36:33|26387.01
12:36:34|26387.01
12:36:35|26387.01
12:36:36|26387.
12:36:37|26387.
12:36:38|26387.01
12:36:39|26387.01
12:36:40|26387.01
12:36:41|26387.01
12:36:42|26387.
12:36:43|26385.54
12:36:44|26385.53
12:36:45|26385.53
12:36:46|26385.53
12:36:48|26385.54
12:36:48|26385.54
12:36:49|26385.53
12:36:50|26385.53
12:36:52|26384.58
12:36:52|26384.59
12:36:53|26384.59
12:36:54|26387.
12:36:55|26387.
12:36:57|26392.46
12:36:58|26392.47
12:36:59|26395.25
12:36:59|26397.53
12:37:00|26397.54
12:37:02|26397.54
12:37:03|26397.53
12:37:04|26397.53
12:37:05|26397.53
12:37:05|26397.53
12:37:07|26399.9
12:37:08|26400.
12:37:08|26405.15
12:37:09|26405.15
12:37:10|26405.14
12:37:12|26405.14
12:37:13|26405.14
12:37:14|26405.14
12:37:14|26405.14
12:37:16|26405.14
12:37:18|26405.14
12:37:18|26405.14
12:37:19|26405.15
12:37:20|26405.15
12:37:21|26405.14
12:37:22|26404.76
12:37:23|26404.76
12:37:24|26402.56
12:37:25|26402.55
12:37:26|26402.55
12:37:27|26402.56
12:37:28|26413.4
12:37:29|26418.23
12:37:30|26418.23
12:37:31|26416.14
12:37:32|26416.14
12:37:33|26416.15
12:37:34|26416.15
12:37:35|26416.15
12:37:36|26422.92
12:37:37|26423.04
12:37:38|26423.05
12:37:39|26425.01
12:37:40|26426.24
12:37:41|26429.02
12:37:42|26427.63
12:37:43|26429.29
12:37:44|26429.29
12:37:45|26429.29
12:37:46|26429.29
12:37:48|26429.3
12:37:49|26429.99
12:37:50|26429.99
12:37:51|26431.86
12:37:52|26431.85
12:37:53|26431.85
12:37:54|26431.86
12:37:56|26431.85
12:37:56|26432.64
12:37:57|26433.9
12:37:58|26434.5
12:37:59|26434.5
12:38:00|26434.49
12:38:01|26434.49
12:38:02|26435.
12:38:03|26439.83
12:38:04|26441.22
12:38:05|26449.26
12:38:06|26454.77
12:38:07|26457.89
12:38:08|26459.93
12:38:09|26455.6
12:38:10|26450.4
12:38:11|26453.05
12:38:12|26453.05
12:38:13|26453.08
12:38:14|26448.58
12:38:16|26446.23
12:38:17|26442.48
12:38:18|26442.48
12:38:19|26442.48
12:38:19|26442.47
12:38:21|26442.47
12:38:21|26442.48
12:38:23|26442.47
12:38:24|26441.21
12:38:25|26439.42
12:38:26|26446.82
12:38:27|26447.94
12:38:28|26447.95
12:38:29|26455.6
12:38:29|26455.6
12:38:31|26455.6
12:38:32|26452.02
12:38:33|26446.91
12:38:34|26445.6
12:38:35|26445.61
12:38:36|26445.61
12:38:37|26445.6
12:38:38|26445.6
12:38:39|26445.61
12:38:40|26447.35
12:38:41|26452.88
12:38:41|26455.86
12:38:43|26455.86
12:38:43|26455.86
12:38:44|26455.86
12:38:46|26454.5
12:38:47|26454.49
12:38:47|26454.49
12:38:49|26452.95
12:38:50|26452.45
12:38:51|26452.44
12:38:52|26452.22
12:38:53|26452.19
12:38:54|26451.89
12:38:55|26451.79
12:38:56|26451.66
12:38:57|26451.66
12:38:58|26451.66
12:38:59|26451.66
12:39:00|26451.66
12:39:02|26451.67
12:39:02|26451.67
12:39:03|26451.67
12:39:04|26451.66
12:39:06|26451.66
12:39:06|26448.09
12:39:07|26448.09
12:39:09|26448.09
12:39:09|26448.09
12:39:10|26448.09
12:39:11|26448.09
12:39:13|26448.1
12:39:14|26448.09
12:39:15|26448.1
12:39:15|26448.09
12:39:17|26448.08
12:39:18|26445.07
12:39:18|26441.14
12:39:20|26441.13
12:39:21|26441.13
12:39:22|26441.14
12:39:23|26441.14
12:39:24|26441.15
12:39:25|26441.49
12:39:26|26441.9
12:39:27|26444.51
12:39:28|26444.54
12:39:29|26444.54
12:39:30|26445.06
12:39:31|26445.05
12:39:32|26445.05
12:39:33|26445.05
12:39:34|26445.06
12:39:35|26445.05
12:39:36|26445.05
12:39:37|26445.06
12:39:38|26445.06
12:39:39|26446.31
12:39:40|26446.32
12:39:41|26446.31
12:39:42|26446.31
12:39:43|26446.31
12:39:44|26446.32
12:39:45|26446.31
12:39:46|26446.31
12:39:47|26446.31
12:39:48|26446.31
12:39:49|26446.31
12:39:50|26446.31
12:39:52|26446.32
12:39:52|26446.31
12:39:53|26446.31
12:39:54|26446.31
12:39:55|26443.21
12:39:56|26443.21
12:39:57|26443.21
12:39:58|26443.22
12:39:59|26443.21
12:40:00|26443.21
12:40:01|26443.21
12:40:02|26443.22
12:40:03|26441.16
12:40:04|26441.16
12:40:06|26441.15
12:40:06|26441.15
12:40:08|26441.15
12:40:09|26441.16
12:40:09|26441.16
12:40:10|26441.16
12:40:11|26440.
12:40:13|26439.84
12:40:14|26438.62
12:40:14|26438.61
12:40:15|26438.62
12:40:16|26438.61
12:40:17|26438.61
12:40:19|26438.61
12:40:20|26438.61
12:40:20|26438.61
12:40:21|26438.62
12:40:23|26438.61
12:40:23|26436.1
12:40:25|26433.88
12:40:25|26433.89
12:40:27|26433.88
12:40:27|26433.88
12:40:28|26433.89
12:40:30|26433.88
12:40:30|26432.28
12:40:32|26432.28
12:40:32|26432.27
12:40:33|26432.27
12:40:34|26432.27
12:40:35|26432.28
12:40:36|26432.8
12:40:37|26432.79
12:40:39|26434.04
12:40:39|26434.04
12:40:40|26434.05
12:40:41|26434.05
12:40:42|26434.05
12:40:43|26434.04
12:40:44|26434.05
12:40:45|26434.05
12:40:46|26434.04
12:40:48|26434.04
12:40:48|26434.04
12:40:50|26434.04
12:40:51|26432.11
12:40:53|26432.11
12:40:54|26432.1
12:40:55|26432.1
12:40:56|26431.57
12:40:57|26429.53
12:40:58|26429.52
12:40:59|26429.52
12:41:00|26429.52
12:41:01|26429.52
12:41:02|26429.53
12:41:03|26429.52
12:41:04|26429.52
12:41:05|26429.53
12:41:06|26429.52
12:41:07|26429.52
12:41:08|26429.53
12:41:09|26429.52
12:41:10|26429.53
12:41:11|26429.52
12:41:12|26429.52
12:41:13|26429.52
12:41:14|26429.53
12:41:15|26429.52
12:41:16|26429.52
12:41:17|26429.52
12:41:19|26429.52
12:41:19|26429.53
12:41:20|26429.53
12:41:21|26429.52
12:41:22|26429.52
12:41:23|26429.52
12:41:24|26429.52
12:41:26|26429.53
12:41:27|26429.52
12:41:27|26429.53
12:41:29|26429.53
12:41:29|26429.52
12:41:30|26429.52
12:41:32|26429.53
12:41:32|26429.53
12:41:34|26429.53
12:41:35|26429.53
12:41:36|26429.52
12:41:36|26429.52
12:41:38|26429.52
12:41:38|26431.05
12:41:39|26432.63
12:41:41|26432.63
12:41:42|26432.63
12:41:43|26433.31
12:41:44|26440.14
12:41:45|26441.67
12:41:46|26445.81
12:41:47|26446.3
12:41:48|26436.57
12:41:49|26432.21
12:41:50|26431.3
12:41:51|26431.31
12:41:52|26431.31
12:41:54|26431.31
12:41:55|26431.31
12:41:56|26431.3
12:41:57|26431.3
12:41:58|26431.31
12:41:59|26431.3
12:42:00|26433.22
12:42:01|26433.38
12:42:02|26433.39
12:42:03|26433.38
12:42:04|26433.39
12:42:05|26433.39
12:42:07|26433.38
12:42:08|26436.76
12:42:09|26437.57
12:42:09|26437.57
12:42:11|26437.57
12:42:12|26437.57
12:42:13|26437.57
12:42:14|26437.58
12:42:15|26437.57
12:42:16|26430.
12:42:17|26427.62
12:42:18|26429.12
12:42:19|26430.29
12:42:20|26430.85
12:42:21|26432.45
12:42:21|26432.69
12:42:23|26432.69
12:42:24|26432.69
12:42:25|26433.38
12:42:26|26434.05
12:42:27|26434.19
12:42:27|26434.7
12:42:29|26436.6
12:42:30|26436.6
12:42:31|26436.59
12:42:32|26436.59
12:42:33|26436.6
12:42:34|26436.59
12:42:35|26436.59
12:42:35|26436.59
12:42:37|26436.6
12:42:38|26436.59
12:42:39|26436.59
12:42:40|26436.59
12:42:41|26437.97
12:42:42|26438.88
12:42:43|26438.89
12:42:44|26438.89
12:42:45|26438.88
12:42:46|26439.21
12:42:46|26439.55
12:42:47|26439.57
12:42:49|26445.26
12:42:50|26445.27
12:42:50|26445.26
12:42:52|26445.26
12:42:53|26445.26
12:42:55|26445.26
12:42:58|26445.4
12:42:59|26445.4
12:43:00|26445.39
12:43:01|26445.39
12:43:02|26445.4
12:43:04|26445.4
12:43:04|26445.39
12:43:05|26445.39
12:43:06|26445.39
12:43:07|26430.01
12:43:08|26434.04
12:43:09|26437.81
12:43:11|26437.81
12:43:11|26434.22
12:43:12|26434.07
12:43:13|26432.82
12:43:14|26432.82
12:43:15|26432.81
12:43:16|26434.21
12:43:17|26434.2
12:43:18|26434.2
12:43:19|26434.72
12:43:20|26434.73
12:43:21|26434.73
12:43:22|26434.73
12:43:23|26434.73
12:43:24|26436.43
12:43:25|26436.72
12:43:26|26436.72
12:43:27|26436.72
12:43:28|26436.72
12:43:29|26436.73
12:43:30|26434.87
12:43:31|26434.76
12:43:32|26434.77
12:43:33|26434.77
12:43:34|26434.76
12:43:35|26434.76
12:43:36|26434.76
12:43:37|26434.76
12:43:38|26434.77
12:43:39|26434.76
12:43:40|26434.33
12:43:41|26434.34
12:43:42|26434.33
12:43:43|26433.67
12:43:44|26432.82
12:43:45|26432.81
12:43:46|26432.82
12:43:47|26432.81
12:43:48|26432.82
12:43:49|26432.77
12:43:50|26427.6
12:43:51|26427.59
12:43:52|26426.42
12:43:54|26426.43
12:43:55|26426.42
12:43:56|26426.42
12:43:57|26426.43
12:43:58|26426.43
12:43:59|26426.43
12:44:00|26426.43
12:44:01|26426.42
12:44:02|26426.42
12:44:03|26426.42
12:44:04|26426.42
12:44:05|26423.43
12:44:06|26423.43
12:44:07|26423.43
12:44:08|26423.44
12:44:09|26423.42
12:44:10|26423.4
12:44:11|26420.1
12:44:12|26420.
12:44:13|26415.
12:44:14|26413.92
12:44:15|26409.43
12:44:16|26405.6
12:44:17|26405.59
12:44:18|26405.6
12:44:19|26405.6
12:44:20|26405.59
12:44:21|26407.22
12:44:22|26407.22
12:44:23|26407.21
12:44:24|26407.21
12:44:25|26407.21
12:44:26|26407.22
12:44:27|26407.22
12:44:28|26407.22
12:44:29|26407.22
12:44:30|26411.63
12:44:31|26411.64
12:44:32|26411.63
12:44:33|26411.64
12:44:34|26411.64
12:44:35|26411.63
12:44:36|26411.63
12:44:37|26411.63
12:44:38|26411.63
12:44:39|26411.63
12:44:40|26412.74
12:44:41|26414.51
12:44:42|26414.51
12:44:43|26414.5
12:44:44|26414.51
12:44:45|26414.5
12:44:46|26414.51
12:44:47|26414.5
12:44:48|26414.51
12:44:49|26414.5
12:44:50|26414.5
12:44:51|26414.5
12:44:52|26414.5
12:44:53|26414.51
12:44:54|26414.5
12:44:56|26414.5
12:44:57|26414.5
12:44:58|26414.51
12:44:59|26414.51
12:45:00|26414.5
12:45:01|26414.5
12:45:02|26414.5
12:45:03|26414.5
12:45:04|26411.99
12:45:05|26411.71
12:45:06|26407.34
12:45:07|26407.34
12:45:08|26407.34
12:45:09|26407.34
12:45:10|26407.34
12:45:11|26407.35
12:45:12|26406.27
12:45:13|26406.02
12:45:15|26405.59
12:45:15|26405.44
12:45:16|26405.
12:45:17|26404.82
12:45:18|26404.83
12:45:20|26404.83
12:45:20|26404.82
12:45:21|26404.83
12:45:22|26404.82
12:45:24|26404.82
12:45:25|26397.95
12:45:25|26397.95
12:45:26|26397.95
12:45:27|26397.95
12:45:28|26397.95
12:45:29|26393.79
12:45:30|26393.78
12:45:31|26393.78
12:45:32|26393.78
12:45:33|26393.79
12:45:35|26393.78
12:45:35|26393.79
12:45:36|26393.78
12:45:37|26393.79
12:45:38|26393.79
12:45:39|26393.78
12:45:40|26393.02
12:45:42|26393.02
12:45:42|26393.02
12:45:43|26393.02
12:45:44|26393.
12:45:45|26392.37
12:45:46|26392.37
12:45:48|26392.36
12:45:48|26392.36
12:45:49|26392.36
12:45:50|26392.36
12:45:51|26392.37
12:45:52|26392.36
12:45:54|26392.23
12:45:54|26391.95
12:45:56|26391.71
12:45:58|26391.71
12:45:58|26391.71
12:45:59|26391.71
12:46:00|26391.72
12:46:01|26391.71
12:46:02|26391.31
12:46:03|26391.32
12:46:04|26391.32
12:46:05|26391.32
12:46:06|26391.32
12:46:07|26391.31
12:46:08|26391.32
12:46:09|26391.32
12:46:10|26391.31
12:46:11|26391.31
12:46:12|26391.31
12:46:13|26391.32
12:46:14|26391.31
12:46:15|26391.31
12:46:16|26391.31
12:46:17|26391.31
12:46:18|26391.32
12:46:19|26391.31
12:46:20|26391.32
12:46:21|26391.31
12:46:22|26391.32
12:46:23|26391.31
12:46:25|26391.31
12:46:25|26391.32
12:46:26|26391.31
12:46:28|26391.31
12:46:28|26391.31
12:46:30|26391.32
12:46:31|26391.31
12:46:31|26391.32
12:46:33|26391.31
12:46:33|26391.32
12:46:34|26391.32
12:46:36|26391.31
12:46:36|26391.32
12:46:38|26391.31
12:46:38|26390.96
12:46:39|26390.97
12:46:40|26390.96
12:46:41|26390.97
12:46:42|26389.12
12:46:43|26388.95
12:46:44|26388.95
12:46:46|26388.94
12:46:47|26388.94
12:46:47|26388.94
12:46:48|26388.94
12:46:49|26388.95
12:46:50|26388.95
12:46:52|26388.95
12:46:52|26388.95
12:46:53|26388.94
12:46:54|26388.95
12:46:55|26388.94
12:46:57|26388.93
12:46:58|26388.93
12:46:59|26388.94
12:47:00|26388.93
12:47:01|26388.93
12:47:02|26384.98
12:47:03|26384.98
12:47:04|26382.97
12:47:05|26382.89
12:47:06|26382.89
12:47:07|26382.89
12:47:08|26382.89
12:47:09|26386.31
12:47:10|26386.3
12:47:11|26386.31
12:47:12|26386.31
12:47:13|26386.31
12:47:14|26386.31
12:47:15|26386.31
12:47:16|26386.3
12:47:18|26386.3
12:47:18|26386.31
12:47:19|26386.3
12:47:20|26388.44
12:47:21|26388.44
12:47:23|26391.37
12:47:23|26398.27
12:47:25|26399.08
12:47:25|26399.3
12:47:27|26399.51
12:47:27|26399.57
12:47:28|26399.57
12:47:29|26399.6
12:47:30|26399.6
12:47:32|26399.6
12:47:32|26398.31
12:47:33|26398.31
12:47:34|26395.87
12:47:35|26393.15
12:47:37|26392.99
12:47:38|26389.7
12:47:38|26389.7
12:47:40|26389.69
12:47:41|26389.69
12:47:42|26389.69
12:47:43|26389.7
12:47:44|26389.7
12:47:45|26389.7
12:47:45|26389.7
12:47:47|26389.69
12:47:47|26389.69
12:47:49|26389.69
12:47:50|26389.21
12:47:51|26389.2
12:47:52|26389.2
12:47:53|26389.2
12:47:53|26389.2
12:47:55|26389.2
12:47:56|26389.2
12:47:58|26389.2
12:47:58|26389.2
12:47:59|26389.2
12:48:00|26389.2
12:48:01|26389.2
12:48:03|26389.21
12:48:04|26389.2
12:48:04|26389.2
12:48:06|26389.2
12:48:07|26389.21
12:48:08|26389.21
12:48:09|26389.2
12:48:10|26386.25
12:48:11|26384.44
12:48:12|26384.44
12:48:12|26384.43
12:48:14|26384.43
12:48:14|26384.44
12:48:16|26384.44
12:48:17|26384.44
12:48:18|26384.44
12:48:19|26384.44
12:48:20|26384.44
12:48:21|26384.43
12:48:22|26384.43
12:48:22|26384.42
12:48:24|26384.07
12:48:25|26383.92
12:48:26|26383.8
12:48:27|26383.12
12:48:28|26381.88
12:48:29|26381.87
12:48:30|26380.01
12:48:31|26377.83
12:48:31|26377.11
12:48:33|26377.11
12:48:33|26377.11
12:48:35|26377.12
12:48:36|26377.11
12:48:37|26377.12
12:48:38|26377.11
12:48:39|26377.11
12:48:40|26377.12
12:48:41|26377.11
12:48:42|26377.11
12:48:43|26377.12
12:48:44|26377.12
12:48:45|26377.12
12:48:46|26377.63
12:48:47|26377.99
12:48:48|26377.99
12:48:49|26377.99
12:48:50|26377.99
12:48:51|26378.
12:48:52|26378.
12:48:53|26377.99
12:48:54|26377.99
12:48:55|26377.99
12:48:56|26378.
12:48:57|26377.12
12:48:59|26375.49
12:49:00|26372.73
12:49:01|26372.72
12:49:01|26372.72
12:49:02|26372.73
12:49:04|26363.51
12:49:05|26365.
12:49:06|26374.23
12:49:07|26376.07
12:49:08|26376.07
12:49:09|26376.06
12:49:10|26376.07
12:49:11|26382.34
12:49:12|26382.34
12:49:13|26382.35
12:49:14|26382.34
12:49:14|26382.34
12:49:15|26382.34
12:49:16|26382.34
12:49:18|26382.34
12:49:18|26382.35
12:49:19|26382.35
12:49:21|26382.34
12:49:22|26382.34
12:49:23|26382.34
12:49:24|26382.35
12:49:25|26382.34
12:49:26|26382.34
12:49:27|26382.34
12:49:28|26382.35
12:49:29|26382.71
12:49:30|26382.7
12:49:31|26382.7
12:49:32|26384.95
12:49:33|26385.99
12:49:34|26386.13
12:49:35|26386.13
12:49:36|26386.13
12:49:37|26386.35
12:49:38|26386.34
12:49:39|26386.34
12:49:40|26386.35
12:49:41|26384.43
12:49:42|26383.91
12:49:43|26382.7
12:49:44|26382.29
12:49:45|26381.29
12:49:46|26375.5
12:49:47|26375.5
12:49:48|26375.49
12:49:49|26371.09
12:49:50|26371.08
12:49:51|26371.09
12:49:52|26371.09
12:49:53|26371.09
12:49:54|26366.83
12:49:55|26366.83
12:49:56|26366.82
12:49:57|26364.18
12:49:58|26364.18
12:50:00|26364.17
12:50:01|26363.72
12:50:01|26363.72
12:50:03|26360.31
12:50:04|26358.04
12:50:05|26358.52
12:50:06|26358.52
12:50:06|26359.13
12:50:08|26359.13
12:50:08|26362.29
12:50:10|26362.29
12:50:11|26362.3
12:50:11|26368.37
12:50:13|26369.85
12:50:13|26369.84
12:50:14|26374.42
12:50:15|26373.
12:50:17|26373.
12:50:17|26373.
12:50:18|26373.01
12:50:20|26373.01
12:50:21|26373.01
12:50:22|26373.01
12:50:23|26373.01
12:50:23|26373.01
12:50:24|26373.01
12:50:25|26373.01
12:50:26|26373.01
12:50:27|26373.01
12:50:29|26373.01
12:50:30|26373.53
12:50:30|26373.53
12:50:32|26373.53
12:50:33|26373.53
12:50:33|26375.49
12:50:35|26375.49
12:50:35|26375.48
12:50:36|26375.49
12:50:37|26376.76
12:50:39|26377.64
12:50:40|26377.67
12:50:41|26377.66
12:50:41|26377.67
12:50:43|26377.67
12:50:43|26377.66
12:50:45|26377.66
12:50:46|26377.66
12:50:47|26377.67
12:50:47|26377.66
12:50:49|26377.66
12:50:50|26377.66
12:50:50|26377.67
12:50:51|26377.66
12:50:53|26377.66
12:50:53|26377.67
12:50:55|26377.67
12:50:55|26377.66
12:50:56|26377.66
12:50:57|26377.66
12:50:58|26377.66
12:51:00|26377.67
12:51:01|26377.67
12:51:03|26377.66
12:51:04|26377.66
12:51:05|26377.66
12:51:06|26377.67
12:51:07|26377.66
12:51:09|26377.67
12:51:09|26377.66
12:51:10|26375.57
12:51:12|26375.08
12:51:12|26372.48
12:51:13|26372.48
12:51:14|26367.93
12:51:15|26367.93
12:51:16|26367.93
12:51:17|26367.94
12:51:19|26367.94
12:51:19|26367.94
12:51:20|26367.93
12:51:22|26367.94
12:51:22|26367.93
12:51:24|26367.94
12:51:24|26367.93
12:51:25|26367.93
12:51:27|26367.93
12:51:28|26367.93
12:51:29|26364.18
12:51:30|26364.17
12:51:31|26364.18
12:51:32|26364.17
12:51:33|26364.17
12:51:34|26364.18
12:51:35|26364.18
12:51:37|26364.17
12:51:37|26364.18
12:51:38|26364.18
12:51:39|26364.18
12:51:40|26364.17
12:51:41|26364.18
12:51:42|26364.17
12:51:43|26364.17
12:51:44|26364.18
12:51:45|26364.18
12:51:46|26364.17
12:51:47|26364.18
12:51:48|26364.7
12:51:49|26366.97
12:51:50|26367.93
12:51:51|26368.46
12:51:52|26372.6
12:51:53|26372.88
12:51:54|26372.88
12:51:55|26372.87
12:51:56|26372.87
12:51:57|26372.88
12:51:58|26372.87
12:51:59|26372.88
12:52:01|26372.88
12:52:02|26372.88
12:52:03|26372.87
12:52:04|26372.87
12:52:05|26372.87
12:52:06|26372.88
12:52:07|26372.87
12:52:08|26372.88
12:52:09|26372.87
12:52:10|26372.88
12:52:11|26372.87
12:52:12|26370.48
12:52:13|26370.49
12:52:14|26368.54
12:52:15|26368.54
12:52:16|26368.53
12:52:17|26368.53
12:52:18|26368.53
12:52:19|26368.53
12:52:20|26365.52
12:52:21|26365.51
12:52:22|26365.51
12:52:23|26363.02
12:52:24|26361.04
12:52:25|26361.03
12:52:26|26361.04
12:52:27|26361.03
12:52:28|26361.04
12:52:28|26361.03
12:52:30|26361.03
12:52:30|26361.03
12:52:32|26361.03
12:52:32|26361.04
12:52:33|26361.03
12:52:34|26361.04
12:52:36|26361.04
12:52:37|26361.04
12:52:38|26361.04
12:52:39|26361.04
12:52:40|26361.04
12:52:41|26361.04
12:52:42|26361.03
12:52:43|26362.2
12:52:44|26362.26
12:52:45|26363.41
12:52:46|26363.41
12:52:47|26363.4
12:52:48|26363.4
12:52:49|26363.41
12:52:49|26363.41
12:52:51|26363.4
12:52:52|26363.41
12:52:53|26364.07
12:52:54|26364.06
12:52:54|26364.06
12:52:55|26364.59
12:52:57|26364.59
12:52:58|26365.72
12:52:58|26367.49
12:53:00|26367.59
12:53:00|26367.59
12:53:02|26367.6
12:53:04|26367.6
12:53:04|26367.59
12:53:05|26367.59
12:53:06|26363.53
12:53:07|26363.54
12:53:09|26363.53
12:53:10|26363.54
12:53:11|26363.54
12:53:12|26363.53
12:53:12|26363.54
12:53:14|26363.53
12:53:15|26363.53
12:53:16|26363.53
12:53:17|26363.54
12:53:18|26363.53
12:53:19|26363.53
12:53:19|26363.53
12:53:21|26363.54
12:53:22|26363.53
12:53:23|26363.53
12:53:24|26363.54
12:53:25|26363.54
12:53:26|26363.53
12:53:27|26363.53
12:53:28|26363.53
12:53:29|26363.54
12:53:30|26363.54
12:53:31|26363.53
12:53:32|26363.53
12:53:33|26363.54
12:53:34|26363.53
12:53:35|26363.08
12:53:36|26363.01
12:53:37|26363.02
12:53:38|26363.02
12:53:39|26363.01
12:53:40|26362.01
12:53:41|26360.11
12:53:42|26360.01
12:53:43|26360.01
12:53:44|26360.01
12:53:45|26358.77
12:53:46|26358.76
12:53:47|26358.76
12:53:48|26358.76
12:53:49|26358.77
12:53:50|26358.76
12:53:51|26358.76
12:53:52|26358.76
12:53:53|26358.76
12:53:54|26358.77
12:53:55|26358.77
12:53:56|26358.76
12:53:57|26359.29
12:53:58|26359.28
12:53:59|26362.29
12:54:00|26362.28
12:54:01|26362.29
12:54:02|26362.28
12:54:04|26362.28
12:54:05|26362.29
12:54:06|26362.29
12:54:07|26362.28
12:54:08|26362.28
12:54:08|26362.28
12:54:10|26362.28
12:54:11|26362.29
12:54:12|26362.28
12:54:13|26362.28
12:54:14|26362.29
12:54:15|26362.28
12:54:16|26362.28
12:54:17|26362.28
12:54:18|26366.99
12:54:19|26367.53
12:54:20|26367.52
12:54:21|26367.51
12:54:22|26367.52
12:54:23|26367.52
12:54:24|26367.51
12:54:25|26367.51
12:54:26|26367.52
12:54:27|26367.52
12:54:28|26367.52
12:54:29|26367.52
12:54:30|26367.52
12:54:31|26367.51
12:54:32|26367.51
12:54:33|26367.52
12:54:34|26367.52
12:54:35|26367.52
12:54:36|26367.52
12:54:37|26367.52
12:54:38|26367.51
12:54:39|26367.51
12:54:40|26367.52
12:54:41|26367.52
12:54:42|26367.51
12:54:43|26367.52
12:54:44|26367.51
12:54:45|26367.51
12:54:46|26367.52
12:54:47|26367.51
12:54:48|26367.51
12:54:49|26367.51
12:54:50|26367.52
12:54:51|26367.52
12:54:52|26367.52
12:54:53|26367.51
12:54:54|26367.51
12:54:55|26367.52
12:54:56|26367.52
12:54:57|26369.33
12:54:58|26369.33
12:54:59|26369.45
12:55:00|26370.97
12:55:01|26371.03
12:55:02|26371.03
12:55:03|26372.87
12:55:05|26372.86
12:55:05|26372.86
12:55:06|26379.83
12:55:07|26379.84
12:55:08|26379.83
12:55:09|26379.84
12:55:10|26377.96
12:55:12|26377.96
12:55:13|26377.96
12:55:13|26380.
12:55:14|26381.69
12:55:16|26383.04
12:55:16|26386.19
12:55:17|26386.2
12:55:18|26387.09
12:55:19|26391.31
12:55:20|26391.32
12:55:21|26391.32
12:55:22|26397.94
12:55:23|26397.95
12:55:25|26397.95
12:55:25|26397.94
12:55:27|26397.95
12:55:27|26397.95
12:55:29|26397.95
12:55:29|26397.95
12:55:31|26397.99
12:55:32|26398.15
12:55:33|26398.14
12:55:34|26398.14
12:55:35|26398.14
12:55:36|26398.14
12:55:37|26398.15
12:55:38|26398.14
12:55:39|26398.14
12:55:39|26398.14
12:55:41|26398.14
12:55:41|26398.14
12:55:43|26398.15
12:55:44|26398.15
12:55:45|26400.
12:55:46|26400.04
12:55:47|26400.77
12:55:48|26400.77
12:55:49|26403.77
12:55:50|26404.99
12:55:51|26404.99
12:55:51|26408.86
12:55:53|26412.78
12:55:54|26416.73
12:55:55|26416.74
12:55:56|26417.35
12:55:56|26417.34
12:55:57|26417.34
12:55:59|26417.34
12:56:00|26417.34
12:56:01|26416.03
12:56:02|26415.66
12:56:03|26412.58
12:56:03|26412.52
12:56:05|26412.53
12:56:06|26405.57
12:56:08|26406.34
12:56:08|26406.35
12:56:09|26406.35
12:56:10|26406.35
12:56:11|26406.89
12:56:12|26406.88
12:56:13|26406.89
12:56:14|26406.88
12:56:15|26404.99
12:56:16|26402.32
12:56:17|26402.33
12:56:18|26402.32
12:56:19|26402.32
12:56:20|26402.32
12:56:22|26402.32
12:56:22|26402.32
12:56:23|26402.32
12:56:24|26402.32
12:56:25|26402.32
12:56:26|26402.32
12:56:27|26402.32
12:56:28|26402.33
12:56:29|26401.79
12:56:30|26401.79
12:56:31|26401.8
12:56:32|26401.79
12:56:33|26401.79
12:56:34|26401.8
12:56:35|26401.79
12:56:36|26401.79
12:56:37|26401.79
12:56:38|26406.86
12:56:39|26409.09
12:56:40|26409.09
12:56:41|26409.09
12:56:42|26409.09
12:56:43|26409.08
12:56:44|26409.09
12:56:45|26410.
12:56:46|26409.99
12:56:47|26409.99
12:56:49|26410.
12:56:49|26410.
12:56:50|26409.99
12:56:51|26409.99
12:56:52|26410.
12:56:53|26410.
12:56:54|26409.99
12:56:55|26409.99
12:56:56|26409.99
12:56:57|26409.99
12:56:58|26409.99
12:56:59|26410.
12:57:00|26409.99
12:57:01|26409.99
12:57:02|26409.99
12:57:03|26410.
12:57:04|26409.99
12:57:06|26409.99
12:57:06|26410.
12:57:08|26409.99
12:57:10|26410.
12:57:10|26409.99
12:57:11|26409.99
12:57:12|26409.99
12:57:13|26410.
12:57:14|26409.99
12:57:15|26409.99
12:57:16|26409.99
12:57:17|26409.99
12:57:18|26408.73
12:57:19|26408.72
12:57:20|26408.73
12:57:21|26408.72
12:57:22|26405.02
12:57:23|26403.25
12:57:24|26403.25
12:57:26|26403.25
12:57:26|26403.24
12:57:27|26403.24
12:57:29|26403.25
12:57:30|26403.25
12:57:31|26403.25
12:57:32|26403.25
12:57:33|26397.95
12:57:34|26397.95
12:57:35|26397.95
12:57:36|26397.95
12:57:36|26397.95
12:57:37|26397.94
12:57:39|26397.95
12:57:40|26397.94
12:57:41|26397.95
12:57:42|26397.94
12:57:42|26397.95
12:57:43|26397.94
12:57:44|26397.95
12:57:45|26397.94
12:57:47|26397.94
12:57:47|26397.94
12:57:49|26397.95
12:57:49|26397.94
12:57:51|26397.94
12:57:52|26397.95
12:57:53|26397.94
12:57:53|26397.94
12:57:55|26397.94
12:57:56|26397.94
12:57:57|26397.94
12:57:58|26397.94
12:57:59|26397.95
12:57:59|26397.95
12:58:01|26397.95
12:58:02|26397.95
12:58:02|26397.94
12:58:03|26397.94
12:58:05|26397.94
12:58:06|26397.94
12:58:07|26397.94
12:58:08|26397.94
12:58:10|26397.95
12:58:10|26397.95
12:58:12|26397.95
12:58:13|26397.94
12:58:14|26397.94
12:58:15|26397.91
12:58:16|26397.61
12:58:17|26397.41
12:58:18|26397.41
12:58:19|26397.42
12:58:20|26397.41
12:58:21|26397.41
12:58:22|26397.41
12:58:23|26397.41
12:58:24|26397.41
12:58:25|26397.41
12:58:26|26397.42
12:58:27|26397.41
12:58:28|26397.41
12:58:29|26397.41
12:58:30|26397.41
12:58:31|26397.41
12:58:32|26397.41
12:58:33|26397.41
12:58:34|26397.42
12:58:35|26397.41
12:58:36|26397.42
12:58:37|26397.41
12:58:38|26397.41
12:58:39|26397.42
12:58:40|26397.41
12:58:41|26397.42
12:58:42|26397.42
12:58:43|26397.41
12:58:44|26397.41
12:58:45|26397.42
12:58:46|26397.42
12:58:47|26397.42
12:58:48|26397.42
12:58:49|26397.41
12:58:50|26397.41
12:58:51|26397.42
12:58:52|26397.41
12:58:53|26397.41
12:58:54|26397.42
12:58:55|26397.42
12:58:56|26397.42
12:58:57|26397.42
12:58:58|26397.41
12:58:59|26397.42
12:59:00|26397.41
12:59:01|26397.41
12:59:02|26397.41
12:59:03|26397.41
12:59:04|26397.42
12:59:05|26404.09
12:59:06|26404.08
12:59:07|26404.09
12:59:09|26409.24
12:59:09|26409.25
12:59:10|26409.24
12:59:11|26409.25
12:59:12|26409.25
12:59:13|26409.25
12:59:15|26409.24
12:59:15|26409.24
12:59:17|26409.25
12:59:18|26409.25
12:59:19|26409.24
12:59:20|26409.25
12:59:21|26409.25
12:59:21|26409.24
12:59:22|26409.24
12:59:24|26409.25
12:59:25|26409.24
12:59:25|26409.24
12:59:27|26409.24
12:59:28|26409.25
12:59:29|26409.24
12:59:30|26409.24
12:59:31|26409.25
12:59:32|26409.25
12:59:33|26409.24
12:59:34|26409.25
12:59:35|26409.24
12:59:36|26409.24
12:59:37|26409.24
12:59:38|26409.25
12:59:39|26409.24
12:59:40|26409.24
12:59:41|26409.24
12:59:42|26409.24
12:59:43|26409.24
12:59:44|26409.24
12:59:45|26409.24
12:59:46|26409.24
12:59:47|26409.24
12:59:48|26409.24
12:59:49|26409.24
12:59:50|26409.24
12:59:51|26409.24
12:59:52|26409.24
12:59:53|26409.24
12:59:54|26408.72
12:59:55|26406.65
12:59:56|26406.65
12:59:57|26406.65
12:59:58|26406.65
12:59:59|26404.18
13:00:00|26403.95
13:00:01|26403.17
13:00:02|26403.18
13:00:03|26403.17
13:00:04|26403.17
13:00:06|26406.02
13:00:06|26406.66
13:00:08|26412.42
13:00:09|26416.2
13:00:10|26416.2
13:00:11|26416.2
13:00:13|26419.63
13:00:13|26419.63
13:00:15|26419.63
13:00:16|26419.62
13:00:17|26419.62
13:00:18|26419.62
13:00:19|26419.62
13:00:20|26419.62
13:00:20|26419.62
13:00:21|26419.63
13:00:23|26416.29
13:00:23|26416.1
13:00:24|26416.1
13:00:25|26414.1
13:00:26|26413.05
13:00:28|26414.59
13:00:29|26414.58
13:00:29|26414.59
13:00:30|26414.59
13:00:31|26414.59
13:00:33|26414.58
13:00:34|26414.58
13:00:35|26414.58
13:00:36|26414.58
13:00:36|26414.59
13:00:37|26414.58
13:00:39|26414.59
13:00:40|26414.58
13:00:41|26414.58
13:00:42|26414.51
13:00:43|26414.06
13:00:44|26414.06
13:00:45|26414.07
13:00:46|26414.07
13:00:47|26414.06
13:00:47|26414.06
13:00:48|26414.06
13:00:50|26414.06
13:00:51|26414.07
13:00:51|26414.06
13:00:52|26414.06
13:00:54|26414.07
13:00:55|26414.06
13:00:56|26414.06
13:00:57|26414.06
13:00:58|26414.06
13:00:59|26414.06
13:00:59|26414.06
13:01:01|26414.06
13:01:02|26414.07
13:01:03|26414.06
13:01:03|26414.06
13:01:05|26414.06
13:01:06|26414.07
13:01:07|26414.06
13:01:08|26414.06
13:01:09|26414.07
13:01:11|26414.06
13:01:12|26414.07
13:01:13|26414.07
13:01:14|26414.06
13:01:15|26414.07
13:01:16|26414.06
13:01:17|26414.06
13:01:18|26414.06
13:01:19|26414.06
13:01:20|26414.06
13:01:21|26414.06
13:01:22|26413.61
13:01:23|26408.93
13:01:24|26408.92
13:01:25|26408.92
13:01:27|26408.93
13:01:27|26408.93
13:01:28|26411.46
13:01:29|26411.46
13:01:30|26411.46
13:01:31|26411.46
13:01:32|26411.46
13:01:33|26411.46
13:01:34|26411.45
13:01:35|26411.46
13:01:36|26411.46
13:01:37|26411.45
13:01:38|26411.45
13:01:39|26411.46
13:01:40|26411.45
13:01:41|26411.45
13:01:42|26411.46
13:01:44|26411.46
13:01:44|26411.46
13:01:45|26411.45
13:01:46|26411.46
13:01:48|26411.45
13:01:49|26411.45
13:01:50|26411.45
13:01:50|26411.45
13:01:51|26411.45
13:01:52|26411.45
13:01:54|26411.46
13:01:55|26411.46
13:01:56|26411.45
13:01:57|26411.46
13:01:58|26405.61
13:01:58|26405.6
13:02:00|26405.6
13:02:00|26405.61
13:02:02|26405.6
13:02:03|26405.61
13:02:03|26405.61
13:02:05|26405.61
13:02:05|26410.04
13:02:07|26410.05
13:02:08|26410.05
13:02:09|26410.04
13:02:10|26410.04
13:02:12|26410.05
13:02:12|26410.04
13:02:13|26410.05
13:02:14|26410.05
13:02:16|26410.05
13:02:17|26410.04
13:02:18|26410.05
13:02:19|26410.05
13:02:20|26410.04
13:02:21|26410.05
13:02:22|26410.04
13:02:23|26410.53
13:02:24|26410.55
13:02:24|26410.55
13:02:26|26410.56
13:02:27|26410.56
13:02:28|26410.55
13:02:28|26410.55
13:02:30|26410.56
13:02:31|26410.56
13:02:32|26410.55
13:02:33|26410.55
13:02:34|26410.55
13:02:35|26410.55
13:02:36|26410.55
13:02:37|26410.55
13:02:38|26410.55
13:02:39|26410.55
13:02:40|26410.56
13:02:41|26410.56
13:02:42|26410.55
13:02:43|26410.56
13:02:44|26421.25
13:02:45|26421.25
13:02:46|26421.25
13:02:48|26421.25
13:02:48|26421.25
13:02:49|26419.46
13:02:50|26413.86
13:02:51|26413.85
13:02:52|26413.86
13:02:53|26413.85
13:02:54|26413.86
13:02:55|26413.85
13:02:56|26413.85
13:02:57|26413.85
13:02:58|26413.85
13:02:59|26413.85
13:03:00|26413.86
13:03:01|26413.85
13:03:02|26413.85
13:03:03|26413.86
13:03:04|26413.85
13:03:06|26417.19
13:03:07|26417.18
13:03:09|26417.18
13:03:10|26417.19
13:03:11|26417.18
13:03:12|26417.19
13:03:12|26417.19
13:03:13|26417.19
13:03:15|26417.19
13:03:15|26417.19
13:03:17|26417.18
13:03:18|26417.19
13:03:19|26413.32
13:03:20|26413.33
13:03:21|26413.33
13:03:22|26413.33
13:03:23|26413.33
13:03:24|26413.32
13:03:25|26413.32
13:03:26|26413.32
13:03:27|26413.32
13:03:28|26410.87
13:03:29|26410.71
13:03:30|26410.71
13:03:31|26410.71
13:03:32|26410.71
13:03:33|26410.71
13:03:34|26410.72
13:03:35|26407.6
13:03:36|26407.49
13:03:37|26407.48
13:03:38|26407.48
13:03:39|26407.48
13:03:40|26402.21
13:03:41|26402.21
13:03:42|26402.21
13:03:43|26402.2
13:03:44|26402.21
13:03:45|26402.2
13:03:46|26402.2
13:03:47|26402.2
13:03:48|26402.2
13:03:49|26400.
13:03:50|26400.
13:03:51|26400.
13:03:52|26400.
13:03:53|26400.
13:03:54|26400.01
13:03:55|26400.01
13:03:57|26400.
13:03:57|26400.
13:03:58|26400.01
13:03:59|26400.
13:04:00|26400.
13:04:01|26400.
13:04:02|26400.01
13:04:03|26400.01
13:04:04|26400.
13:04:05|26400.01
13:04:07|26400.01
13:04:08|26400.
13:04:09|26400.
13:04:10|26400.
13:04:11|26400.
13:04:12|26400.21
13:04:14|26400.21
13:04:15|26400.21
13:04:16|26400.21
13:04:16|26400.21
13:04:18|26400.22
13:04:19|26400.73
13:04:20|26400.73
13:04:21|26400.74
13:04:22|26400.74
13:04:23|26400.74
13:04:24|26400.74
13:04:25|26400.73
13:04:26|26400.73
13:04:27|26400.73
13:04:28|26400.73
13:04:29|26400.73
13:04:30|26397.42
13:04:31|26396.85
13:04:32|26396.85
13:04:33|26396.85
13:04:34|26396.85
13:04:35|26395.99
13:04:36|26395.99
13:04:37|26396.
13:04:38|26395.99
13:04:39|26396.
13:04:40|26395.99
13:04:41|26395.99
13:04:43|26396.
13:04:43|26395.99
13:04:44|26396.
13:04:46|26396.
13:04:47|26395.99
13:04:47|26396.
13:04:49|26396.
13:04:49|26396.
13:04:51|26396.
13:04:52|26395.99
13:04:52|26395.99
13:04:54|26396.
13:04:54|26396.
13:04:55|26396.
13:04:56|26396.
13:04:58|26395.99
13:04:58|26395.99
13:04:59|26395.99
13:05:00|26396.
13:05:02|26395.99
13:05:03|26395.99
13:05:04|26395.99
13:05:04|26395.99
13:05:05|26395.99
13:05:06|26395.99
13:05:08|26395.99
13:05:09|26395.99
13:05:11|26396.
13:05:12|26395.99
13:05:13|26395.99
13:05:14|26399.99
13:05:15|26400.
13:05:17|26408.94
13:05:17|26408.94
13:05:18|26408.94
13:05:19|26408.94
13:05:20|26408.95
13:05:21|26409.01
13:05:22|26409.02
13:05:23|26409.01
13:05:24|26409.02
13:05:26|26409.01
13:05:26|26409.02
13:05:28|26409.01
13:05:29|26409.01
13:05:30|26409.01
13:05:31|26409.01
13:05:32|26408.48
13:05:32|26409.29
13:05:34|26409.47
13:05:35|26409.53
13:05:35|26409.53
13:05:37|26409.54
13:05:38|26409.54
13:05:39|26409.53
13:05:40|26409.54
13:05:41|26409.54
13:05:41|26409.54
13:05:43|26409.54
13:05:44|26409.53
13:05:45|26409.53
13:05:46|26409.53
13:05:47|26409.53
13:05:48|26409.54
13:05:49|26409.53
13:05:50|26409.53
13:05:50|26409.54
13:05:52|26409.53
13:05:53|26409.54
13:05:54|26409.53
13:05:55|26409.54
13:05:56|26409.53
13:05:57|26409.53
13:05:58|26409.54
13:05:59|26409.53
13:06:00|26409.54
13:06:01|26409.53
13:06:02|26409.53
13:06:03|26409.53
13:06:03|26409.53
13:06:04|26409.54
13:06:06|26409.54
13:06:07|26409.54
13:06:07|26409.54
13:06:09|26409.66
13:06:11|26409.67
13:06:12|26409.79
13:06:13|26409.79
13:06:14|26409.79
13:06:15|26409.78
13:06:16|26409.79
13:06:18|26409.25
13:06:18|26404.07
13:06:19|26404.06
13:06:21|26404.06
13:06:22|26404.06
13:06:23|26404.06
13:06:24|26404.06
13:06:24|26404.06
13:06:25|26404.06
13:06:27|26404.06
13:06:27|26404.06
13:06:29|26404.06
13:06:29|26404.07
13:06:31|26404.06
13:06:32|26404.07
13:06:33|26402.28
13:06:33|26401.
13:06:34|26400.95
13:06:36|26400.96
13:06:36|26400.96
13:06:37|26400.95
13:06:39|26400.95
13:06:40|26400.95
13:06:40|26400.95
13:06:41|26400.96
13:06:42|26400.96
13:06:44|26400.96
13:06:45|26400.95
13:06:46|26400.96
13:06:47|26400.95
13:06:47|26400.95
13:06:48|26400.96
13:06:50|26400.96
13:06:50|26400.95
13:06:52|26400.95
13:06:53|26400.96
13:06:54|26400.96
13:06:55|26400.95
13:06:56|26400.95
13:06:56|26400.95
13:06:57|26399.51
13:06:59|26397.66
13:07:00|26397.65
13:07:00|26397.65
13:07:02|26397.66
13:07:03|26397.65
13:07:04|26397.66
13:07:05|26397.65
13:07:06|26397.65
13:07:07|26397.66
13:07:09|26397.65
13:07:09|26397.66
13:07:10|26397.55
13:07:12|26396.34
13:07:13|26396.35
13:07:14|26395.24
13:07:16|26395.14
13:07:16|26395.15
13:07:17|26395.14
13:07:18|26395.14
13:07:19|26395.14
13:07:21|26395.14
13:07:22|26393.87
13:07:23|26393.86
13:07:23|26393.86
13:07:25|26393.86
13:07:26|26393.86
13:07:27|26393.86
13:07:28|26393.87
13:07:29|26393.86
13:07:30|26393.86
13:07:31|26393.87
13:07:32|26393.86
13:07:33|26393.86
13:07:34|26393.86
13:07:35|26393.86
13:07:36|26393.86
13:07:38|26393.86
13:07:38|26393.87
13:07:39|26390.01
13:07:40|26390.
13:07:41|26390.
13:07:43|26390.
13:07:44|26390.
13:07:44|26390.
13:07:45|26390.01
13:07:47|26390.
13:07:48|26390.
13:07:48|26390.
13:07:49|26390.
13:07:50|26390.
13:07:51|26390.
13:07:53|26390.
13:07:54|26390.
13:07:55|26389.67
13:07:56|26389.68
13:07:56|26389.67
13:07:57|26389.67
13:07:58|26389.67
13:07:59|26389.67
13:08:00|26389.68
13:08:01|26389.67
13:08:03|26389.67
13:08:03|26389.68
13:08:04|26389.67
13:08:06|26389.68
13:08:06|26389.68
13:08:07|26389.67
13:08:09|26389.68
13:08:10|26389.67
13:08:11|26389.67
13:08:12|26389.68
13:08:13|26389.68
13:08:14|26389.68
13:08:16|26389.68
13:08:17|26389.67
13:08:18|26389.68
13:08:19|26389.67
13:08:20|26389.67
13:08:21|26389.68
13:08:22|26389.68
13:08:23|26389.67
13:08:24|26389.67
13:08:25|26389.68
13:08:26|26389.68
13:08:27|26389.68
13:08:28|26389.67
13:08:29|26389.68
13:08:30|26389.67
13:08:31|26389.67
13:08:32|26389.68
13:08:33|26389.68
13:08:34|26389.67
13:08:35|26389.67
13:08:36|26389.68
13:08:37|26389.67
13:08:38|26389.68
13:08:40|26389.68
13:08:40|26389.68
13:08:41|26389.67
13:08:42|26389.68
13:08:43|26389.68
13:08:44|26389.67
13:08:45|26389.67
13:08:47|26389.67
13:08:47|26389.67
13:08:48|26389.67
13:08:49|26389.68
13:08:50|26389.67
13:08:51|26389.67
13:08:52|26389.68
13:08:53|26389.68
13:08:54|26389.68
13:08:55|26389.67
13:08:56|26389.67
13:08:57|26389.67
13:08:58|26389.67
13:08:59|26389.68
13:09:00|26389.67
13:09:02|26389.68
13:09:02|26389.67
13:09:03|26389.68
13:09:04|26389.67
13:09:05|26389.67
13:09:07|26389.68
13:09:08|26389.68
13:09:08|26389.68
13:09:10|26389.67
13:09:11|26389.67
13:09:12|26389.68
13:09:12|26389.67
13:09:14|26389.67
13:09:15|26389.67
13:09:17|26389.67
13:09:17|26389.68
13:09:19|26389.67
13:09:20|26389.67
13:09:21|26389.68
13:09:22|26389.67
13:09:23|26389.67
13:09:24|26389.68
13:09:26|26389.68
13:09:26|26389.68
13:09:27|26389.68
13:09:28|26389.67
13:09:29|26389.67
13:09:30|26389.68
13:09:31|26389.67
13:09:32|26389.67
13:09:33|26389.67
13:09:34|26389.67
13:09:35|26389.67
13:09:36|26389.67
13:09:37|26389.68
13:09:38|26389.68
13:09:39|26389.68
13:09:40|26389.67
13:09:41|26389.67
13:09:42|26389.67
13:09:43|26389.68
13:09:44|26389.
13:09:45|26389.
13:09:47|26389.
13:09:47|26389.
13:09:48|26389.
13:09:49|26389.
13:09:50|26388.
13:09:51|26386.36
13:09:52|26386.04
13:09:53|26386.04
13:09:54|26386.03
13:09:55|26386.03
13:09:56|26386.04
13:09:57|26386.04
13:09:59|26386.04
13:09:59|26386.03
13:10:01|26386.03
13:10:02|26386.03
13:10:02|26386.04
13:10:03|26385.58
13:10:04|26385.58
13:10:05|26385.58
13:10:06|26385.58
13:10:08|26385.58
13:10:09|26385.49
13:10:09|26385.49
13:10:11|26385.48
13:10:11|26385.48
13:10:12|26385.49
13:10:13|26385.48
13:10:14|26385.49
13:10:16|26385.48
13:10:17|26385.49
13:10:18|26385.58
13:10:19|26385.57
13:10:20|26385.57
13:10:22|26385.57
13:10:22|26385.57
13:10:23|26385.57
13:10:24|26385.58
13:10:25|26385.57
13:10:26|26385.57
13:10:27|26385.57
13:10:28|26386.1
13:10:30|26386.09
13:10:31|26386.1
13:10:31|26386.1
13:10:33|26386.1
13:10:33|26386.37
13:10:35|26386.49
13:10:36|26387.64
13:10:36|26387.64
13:10:38|26387.63
13:10:38|26387.64
13:10:40|26387.63
13:10:41|26387.63
13:10:41|26387.63
13:10:43|26387.64
13:10:44|26387.64
13:10:45|26387.64
13:10:46|26387.64
13:10:47|26387.64
13:10:48|26387.63
13:10:49|26387.64
13:10:50|26387.64
13:10:51|26387.63
13:10:52|26387.63
13:10:53|26387.64
13:10:53|26387.64
13:10:55|26387.63
13:10:55|26387.63
13:10:57|26387.64
13:10:58|26387.63
13:10:59|26387.64
13:11:00|26387.63
13:11:01|26387.63
13:11:02|26387.63
13:11:02|26387.63
13:11:04|26387.64
13:11:05|26387.63
13:11:06|26387.64
13:11:06|26387.64
13:11:08|26387.63
13:11:09|26387.63
13:11:10|26387.64
13:11:10|26387.63
13:11:12|26387.63
13:11:13|26387.63
13:11:13|26387.63
13:11:14|26382.11
13:11:15|26381.54
13:11:17|26381.52
13:11:18|26381.53
13:11:20|26381.52
13:11:20|26374.47
13:11:21|26374.48
13:11:22|26374.48
13:11:23|26374.47
13:11:25|26374.48
13:11:25|26374.47
13:11:27|26374.48
13:11:28|26374.48
13:11:29|26374.48
13:11:29|26374.48
13:11:31|26374.48
13:11:31|26374.48
13:11:32|26374.48
13:11:34|26374.48
13:11:35|26374.47
13:11:36|26374.47
13:11:37|26374.47
13:11:38|26374.47
13:11:39|26374.48
13:11:40|26374.47
13:11:41|26374.47
13:11:42|26374.48
13:11:43|26374.48
13:11:44|26374.47
13:11:45|26374.99
13:11:46|26375.
13:11:47|26374.99
13:11:48|26374.99
13:11:49|26375.
13:11:50|26374.99
13:11:51|26375.
13:11:52|26374.99
13:11:53|26369.71
13:11:54|26366.54
13:11:55|26363.84
13:11:56|26363.78
13:11:57|26362.59
13:11:58|26361.73
13:11:59|26361.73
13:12:00|26360.44
13:12:01|26359.8
13:12:02|26362.76
13:12:03|26363.7
13:12:04|26363.7
13:12:05|26363.63
13:12:06|26362.77
13:12:07|26361.83
13:12:08|26362.43
13:12:09|26362.07
13:12:10|26359.49
13:12:11|26359.49
13:12:12|26359.49
13:12:13|26359.49
13:12:14|26359.49
13:12:15|26361.26
13:12:16|26362.43
13:12:17|26362.42
13:12:19|26362.43
13:12:20|26362.42
13:12:20|26363.63
13:12:22|26363.78
13:12:23|26363.78
13:12:24|26363.78
13:12:25|26363.77
13:12:26|26364.66
13:12:27|26366.91
13:12:28|26368.73
13:12:29|26369.53
13:12:30|26369.53
13:12:31|26369.53
13:12:33|26369.54
13:12:33|26369.53
13:12:34|26369.54
13:12:35|26369.53
13:12:36|26369.53
13:12:37|26369.53
13:12:38|26369.53
13:12:39|26369.54
13:12:40|26369.53
13:12:41|26369.53
13:12:42|26369.53
13:12:43|26369.53
13:12:44|26369.54
13:12:45|26369.54
13:12:46|26369.53
13:12:47|26369.54
13:12:48|26369.53
13:12:49|26369.53
13:12:50|26369.53
13:12:51|26369.53
13:12:52|26369.53
13:12:53|26369.54
13:12:54|26369.53
13:12:55|26375.24
13:12:56|26375.97
13:12:57|26379.14
13:12:58|26379.14
13:13:00|26379.14
13:13:00|26379.15
13:13:01|26379.15
13:13:03|26379.14
13:13:04|26379.15
13:13:04|26376.31
13:13:05|26373.61
13:13:06|26373.53
13:13:08|26371.71
13:13:08|26373.53
13:13:10|26373.52
13:13:10|26373.52
13:13:11|26373.53
13:13:12|26373.53
13:13:14|26373.53
13:13:14|26373.52
13:13:15|26376.5
13:13:17|26376.5
13:13:17|26376.5
13:13:19|26376.5
13:13:20|26376.5
13:13:21|26376.5
13:13:22|26376.5
13:13:23|26376.49
13:13:24|26376.49
13:13:25|26376.5
13:13:26|26376.5
13:13:27|26376.49
13:13:28|26379.99
13:13:29|26380.03
13:13:30|26380.48
13:13:31|26380.48
13:13:32|26380.48
13:13:33|26387.02
13:13:34|26387.32
13:13:35|26391.72
13:13:36|26395.15
13:13:37|26395.14
13:13:38|26395.14
13:13:39|26397.32
13:13:40|26397.32
13:13:41|26397.32
13:13:42|26397.43
13:13:43|26405.43
13:13:44|26405.43
13:13:45|26405.44
13:13:46|26405.44
13:13:47|26405.44
13:13:48|26405.44
13:13:49|26405.43
13:13:50|26405.44
13:13:51|26405.43
13:13:52|26405.43
13:13:53|26405.44
13:13:54|26405.44
13:13:55|26405.43
13:13:56|26405.44
13:13:57|26405.44
13:13:58|26404.56
13:13:59|26404.32
13:14:00|26400.46
13:14:01|26400.45
13:14:02|26400.46
13:14:03|26400.45
13:14:04|26400.45
13:14:05|26400.46
13:14:06|26400.46
13:14:07|26400.45
13:14:08|26401.6
13:14:09|26401.6
13:14:10|26401.6
13:14:11|26401.77
13:14:12|26401.77
13:14:13|26401.77
13:14:14|26401.78
13:14:15|26401.78
13:14:16|26401.78
13:14:17|26401.78
13:14:18|26401.77
13:14:19|26401.77
13:14:21|26401.78
13:14:21|26401.78
13:14:22|26401.78
13:14:24|26401.78
13:14:25|26401.77
13:14:26|26401.77
13:14:27|26401.78
13:14:28|26401.77
13:14:29|26401.77
13:14:30|26401.77
13:14:31|26401.78
13:14:32|26401.77
13:14:33|26401.77
13:14:34|26401.77
13:14:35|26401.78
13:14:36|26401.78
13:14:37|26401.77
13:14:38|26401.77
13:14:39|26401.77
13:14:39|26401.77
13:14:41|26401.77
13:14:43|26401.77
13:14:43|26401.78
13:14:44|26401.77
13:14:45|26401.78
13:14:46|26401.77
13:14:47|26401.78
13:14:48|26401.78
13:14:49|26401.77
13:14:50|26401.77
13:14:51|26401.77
13:14:52|26401.77
13:14:53|26401.78
13:14:54|26401.77
13:14:55|26401.78
13:14:56|26401.78
13:14:57|26401.77
13:14:58|26401.77
13:14:59|26401.77
13:15:00|26401.77
13:15:01|26401.77
13:15:02|26401.77
13:15:03|26401.77
13:15:04|26401.77
13:15:05|26401.77
13:15:06|26401.77
13:15:07|26407.47
13:15:08|26407.69
13:15:09|26407.83
13:15:10|26407.84
13:15:11|26407.84
13:15:12|26407.85
13:15:13|26407.85
13:15:14|26407.85
13:15:15|26407.85
13:15:16|26407.85
13:15:17|26407.85
13:15:18|26407.84
13:15:20|26407.84
13:15:21|26407.85
13:15:22|26407.85
13:15:23|26407.85
13:15:25|26407.84
13:15:25|26407.84
13:15:27|26407.85
13:15:27|26407.85
13:15:28|26407.85
13:15:29|26407.85
13:15:30|26407.84
13:15:31|26406.44
13:15:32|26403.1
13:15:33|26402.48
13:15:34|26402.48
13:15:35|26402.48
13:15:36|26402.49
13:15:37|26402.49
13:15:38|26402.49
13:15:39|26402.49
13:15:41|26402.48
13:15:42|26402.49
13:15:43|26402.48
13:15:44|26402.48
13:15:45|26402.49
13:15:46|26402.49
13:15:47|26402.49
13:15:47|26402.48
13:15:49|26402.49
13:15:49|26403.01
13:15:51|26403.01
13:15:52|26403.
13:15:53|26403.
13:15:54|26403.
13:15:55|26404.03
13:15:56|26404.64
13:15:57|26404.69
13:15:58|26404.69
13:15:59|26404.7
13:16:00|26404.7
13:16:01|26404.69
13:16:02|26404.69
13:16:03|26404.69
13:16:04|26404.69
13:16:05|26404.69
13:16:06|26404.7
13:16:07|26404.69
13:16:08|26404.69
13:16:09|26404.7
13:16:10|26404.69
13:16:11|26404.69
13:16:12|26404.69
13:16:13|26404.7
13:16:14|26404.69
13:16:15|26404.69
13:16:16|26404.69
13:16:17|26404.69
13:16:18|26404.69
13:16:19|26404.7
13:16:20|26404.69
13:16:21|26404.69
13:16:23|26404.7
13:16:23|26404.7
13:16:25|26404.7
13:16:25|26404.69
13:16:26|26404.7
13:16:27|26404.69
13:16:28|26404.69
13:16:30|26404.69
13:16:30|26404.7
13:16:31|26404.69
13:16:33|26404.18
13:16:34|26404.17
13:16:35|26404.16
13:16:36|26404.16
13:16:37|26404.16
13:16:38|26404.17
13:16:39|26404.16
13:16:40|26404.17
13:16:41|26404.17
13:16:42|26404.16
13:16:43|26404.16
13:16:44|26404.17
13:16:45|26404.17
13:16:46|26404.16
13:16:47|26404.17
13:16:48|26404.17
13:16:49|26404.17
13:16:50|26404.16
13:16:51|26404.17
13:16:52|26404.16
13:16:53|26404.16
13:16:54|26404.16
13:16:55|26404.16
13:16:56|26404.17
13:16:57|26404.16
13:16:58|26404.16
13:16:59|26404.17
13:17:00|26405.
13:17:01|26405.
13:17:02|26405.
13:17:03|26406.29
13:17:04|26406.28
13:17:05|26406.29
13:17:06|26406.28
13:17:07|26406.51
13:17:08|26406.51
13:17:09|26406.52
13:17:10|26406.51
13:17:11|26406.52
13:17:12|26406.51
13:17:13|26406.79
13:17:15|26407.84
13:17:16|26407.83
13:17:17|26407.84
13:17:18|26407.83
13:17:18|26407.83
13:17:19|26407.84
13:17:20|26407.84
13:17:22|26407.84
13:17:23|26407.83
13:17:24|26409.03
13:17:25|26409.03
13:17:26|26409.03
13:17:27|26409.03
13:17:28|26409.04
13:17:29|26409.04
13:17:30|26409.03
13:17:31|26409.03
13:17:32|26409.03
13:17:33|26409.03
13:17:34|26409.03
13:17:35|26409.03
13:17:36|26409.03
13:17:37|26409.03
13:17:38|26409.03
13:17:39|26409.08
13:17:40|26409.24
13:17:41|26413.31
13:17:42|26413.31
13:17:43|26413.31
13:17:44|26413.31
13:17:45|26413.32
13:17:46|26413.32
13:17:47|26413.32
13:17:48|26413.32
13:17:49|26413.31
13:17:50|26413.32
13:17:51|26413.32
13:17:52|26413.32
13:17:53|26413.31
13:17:54|26413.31
13:17:55|26413.31
13:17:56|26413.31
13:17:57|26413.32
13:17:59|26413.32
13:17:59|26413.32
13:18:01|26413.31
13:18:01|26413.31
13:18:03|26413.31
13:18:04|26413.31
13:18:04|26413.31
13:18:06|26413.32
13:18:07|26413.31
13:18:08|26413.32
13:18:08|26413.32
13:18:10|26413.31
13:18:11|26413.32
13:18:11|26413.31
13:18:13|26413.31
13:18:14|26413.31
13:18:15|26413.32
13:18:16|26413.31
13:18:17|26413.31
13:18:17|26413.32
13:18:19|26413.31
13:18:19|26413.32
13:18:21|26413.32
13:18:22|26413.32
13:18:24|26413.31
13:18:25|26413.32
13:18:26|26413.32
13:18:27|26413.32
13:18:27|26413.31
13:18:29|26413.32
13:18:30|26413.33
13:18:31|26413.86
13:18:32|26415.21
13:18:33|26415.22
13:18:34|26415.32
13:18:35|26415.34
13:18:36|26415.85
13:18:37|26416.53
13:18:38|26416.52
13:18:39|26416.53
13:18:40|26416.53
13:18:41|26416.52
13:18:42|26416.53
13:18:43|26416.53
13:18:44|26416.52
13:18:45|26416.53
13:18:45|26416.52
13:18:47|26416.53
13:18:48|26419.31
13:18:49|26419.32
13:18:50|26424.31
13:18:51|26430.06
13:18:52|26430.06
13:18:53|26430.07
13:18:55|26430.07
13:18:56|26430.07
13:18:56|26430.07
13:18:57|26430.27
13:18:59|26430.27
13:18:59|26430.27
13:19:00|26430.28
13:19:01|26430.27
13:19:02|26430.28
13:19:03|26428.13
13:19:05|26423.14
13:19:05|26423.14
13:19:07|26423.14
13:19:07|26423.14
13:19:08|26423.15
13:19:09|26423.15
13:19:10|26423.15
13:19:11|26423.16
13:19:12|26425.21
13:19:13|26426.73
13:19:14|26430.03
13:19:15|26430.03
13:19:16|26430.55
13:19:18|26430.55
13:19:18|26430.54
13:19:19|26430.55
13:19:21|26430.55
13:19:21|26430.55
13:19:22|26430.55
13:19:24|26430.54
13:19:25|26429.67
13:19:26|26424.46
13:19:28|26424.45
13:19:29|26424.45
13:19:30|26424.45
13:19:31|26424.45
13:19:32|26424.26
13:19:33|26423.15
13:19:33|26423.15
13:19:35|26423.15
13:19:36|26423.16
13:19:37|26423.15
13:19:38|26423.16
13:19:39|26423.16
13:19:40|26423.15
13:19:41|26423.15
13:19:43|26423.15
13:19:43|26423.15
13:19:44|26423.16
13:19:46|26423.15
13:19:46|26423.15
13:19:47|26423.15
13:19:48|26423.15
13:19:49|26423.16
13:19:50|26423.15
13:19:51|26423.15
13:19:52|26423.16
13:19:53|26423.15
13:19:54|26423.15
13:19:55|26423.16
13:19:56|26423.15
13:19:57|26423.15
13:19:58|26423.15
13:19:59|26423.15
13:20:00|26423.16
13:20:01|26423.15
13:20:02|26423.15
13:20:03|26423.16
13:20:04|26423.16
13:20:05|26423.16
13:20:06|26423.16
13:20:07|26423.15
13:20:08|26428.37
13:20:09|26429.66
13:20:10|26429.67
13:20:11|26429.67
13:20:12|26429.67
13:20:13|26429.67
13:20:14|26429.66
13:20:15|26429.66
13:20:16|26429.66
13:20:17|26429.66
13:20:18|26427.62
13:20:19|26427.62
13:20:20|26427.62
13:20:22|26427.61
13:20:23|26427.61
13:20:24|26427.61
13:20:25|26427.62
13:20:27|26427.62
13:20:27|26427.62
13:20:28|26427.62
13:20:29|26427.62
13:20:30|26427.62
13:20:31|26427.61
13:20:32|26427.62
13:20:33|26427.61
13:20:34|26427.62
13:20:35|26427.61
13:20:37|26427.62
13:20:37|26427.61
13:20:39|26427.61
13:20:40|26427.61
13:20:41|26427.61
13:20:42|26427.62
13:20:43|26427.61
13:20:44|26427.62
13:20:45|26427.62
13:20:46|26427.62
13:20:47|26427.62
13:20:48|26427.62
13:20:49|26427.61
13:20:50|26427.62
13:20:51|26427.61
13:20:52|26427.62
13:20:53|26427.61
13:20:54|26427.61
13:20:55|26427.61
13:20:56|26427.62
13:20:57|26427.61
13:20:58|26427.62
13:20:59|26427.61
13:21:00|26427.61
13:21:01|26427.62
13:21:02|26427.61
13:21:03|26427.61
13:21:05|26427.61
13:21:06|26427.62
13:21:07|26427.61
13:21:08|26427.61
13:21:09|26427.61
13:21:10|26427.62
13:21:11|26427.62
13:21:11|26427.62
13:21:13|26427.61
13:21:14|26427.62
13:21:15|26427.62
13:21:16|26427.62
13:21:17|26425.88
13:21:18|26424.18
13:21:19|26424.17
13:21:21|26422.91
13:21:21|26422.74
13:21:22|26422.74
13:21:23|26422.62
13:21:24|26422.63
13:21:26|26422.39
13:21:27|26422.39
13:21:28|26422.39
13:21:30|26422.39
13:21:31|26421.33
13:21:32|26421.33
13:21:33|26421.34
13:21:34|26421.34
13:21:35|26421.33
13:21:36|26421.34
13:21:37|26421.34
13:21:38|26421.34
13:21:39|26421.34
13:21:40|26421.33
13:21:41|26421.34
13:21:42|26421.35
13:21:43|26421.35
13:21:44|26421.35
13:21:45|26421.34
13:21:46|26421.35
13:21:48|26421.35
13:21:49|26421.35
13:21:50|26421.35
13:21:51|26421.34
13:21:51|26421.34
13:21:53|26421.34
13:21:54|26421.35
13:21:55|26421.34
13:21:55|26421.34
13:21:57|26421.34
13:21:58|26421.35
13:21:59|26421.35
13:21:59|26421.34
13:22:00|26421.35
13:22:02|26421.34
13:22:03|26421.34
13:22:04|26421.35
13:22:05|26421.34
13:22:06|26421.35
13:22:07|26421.34
13:22:08|26421.34
13:22:09|26421.35
13:22:10|26421.35
13:22:11|26421.35
13:22:12|26421.34
13:22:13|26421.35
13:22:14|26421.35
13:22:15|26421.34
13:22:17|26421.35
13:22:18|26421.35
13:22:19|26421.34
13:22:21|26421.34
13:22:21|26421.34
13:22:22|26421.35
13:22:23|26421.35
13:22:24|26421.35
13:22:25|26421.34
13:22:27|26421.34
13:22:28|26421.35
13:22:29|26421.35
13:22:30|26421.34
13:22:31|26421.35
13:22:32|26421.34
13:22:32|26421.35
13:22:34|26421.35
13:22:35|26421.35
13:22:35|26421.35
13:22:36|26421.34
13:22:37|26421.34
13:22:39|26421.34
13:22:39|26421.35
13:22:41|26421.35
13:22:42|26421.35
13:22:43|26421.35
13:22:44|26421.35
13:22:45|26421.35
13:22:46|26421.86
13:22:47|26427.61
13:22:47|26428.
13:22:49|26427.99
13:22:50|26428.
13:22:51|26428.
13:22:52|26428.
13:22:53|26428.
13:22:54|26427.99
13:22:55|26427.99
13:22:56|26427.99
13:22:57|26428.
13:22:58|26427.99
13:22:59|26427.99
13:23:00|26427.99
13:23:01|26428.
13:23:02|26428.
13:23:03|26428.11
13:23:04|26428.1
13:23:05|26428.11
13:23:06|26428.11
13:23:08|26428.18
13:23:08|26428.18
13:23:09|26428.18
13:23:10|26428.19
13:23:11|26428.18
13:23:12|26428.18
13:23:13|26428.18
13:23:14|26428.18
13:23:15|26428.18
13:23:16|26428.19
13:23:17|26428.19
13:23:19|26427.65
13:23:20|26427.65
13:23:21|26427.65
13:23:22|26427.65
13:23:23|26427.66
13:23:24|26427.66
13:23:25|26427.66
13:23:26|26427.66
13:23:27|26427.65
13:23:28|26427.65
13:23:29|26427.66
13:23:30|26427.66
13:23:31|26427.65
13:23:32|26427.66
13:23:33|26427.65
13:23:34|26427.66
13:23:35|26427.66
13:23:36|26427.66
13:23:38|26427.66
13:23:38|26427.84
13:23:40|26427.84
13:23:41|26427.84
13:23:42|26427.88
13:23:43|26430.
13:23:44|26430.55
13:23:45|26430.86
13:23:45|26431.
13:23:46|26431.01
13:23:47|26431.01
13:23:48|26431.01
13:23:50|26431.01
13:23:51|26431.01
13:23:52|26431.01
13:23:52|26431.01
13:23:54|26431.01
13:23:55|26431.01
13:23:55|26431.
13:23:57|26431.
13:23:58|26431.01
13:23:59|26431.01
13:24:00|26431.
13:24:01|26431.
13:24:02|26431.01
13:24:03|26431.
13:24:04|26428.11
13:24:05|26427.65
13:24:06|26427.65
13:24:07|26427.66
13:24:08|26427.65
13:24:09|26427.65
13:24:10|26427.66
13:24:11|26427.66
13:24:12|26427.66
13:24:13|26425.57
13:24:14|26425.57
13:24:15|26425.36
13:24:16|26425.36
13:24:17|26425.35
13:24:18|26425.36
13:24:20|26421.55
13:24:21|26421.56
13:24:23|26421.55
13:24:24|26421.55
13:24:25|26421.55
13:24:26|26422.07
13:24:27|26422.08
13:24:28|26422.07
13:24:29|26422.07
13:24:30|26422.07
13:24:30|26422.08
13:24:31|26422.08
13:24:33|26427.6
13:24:34|26427.6
13:24:35|26427.6
13:24:35|26427.6
13:24:37|26427.6
13:24:37|26427.6
13:24:39|26427.59
13:24:40|26427.59
13:24:41|26427.6
13:24:42|26427.6
13:24:43|26427.59
13:24:44|26427.6
13:24:45|26427.6
13:24:46|26427.59
13:24:48|26427.59
13:24:49|26427.59
13:24:50|26427.6
13:24:51|26427.59
13:24:52|26427.6
13:24:53|26427.59
13:24:54|26427.59
13:24:55|26427.59
13:24:56|26427.59
13:24:57|26427.59
13:24:59|26427.59
13:24:59|26427.59
13:25:00|26427.59
13:25:01|26427.6
13:25:02|26427.6
13:25:04|26427.6
13:25:05|26427.59
13:25:05|26427.59
13:25:06|26427.59
13:25:07|26427.6
13:25:08|26427.6
13:25:10|26427.6
13:25:10|26427.6
13:25:12|26427.59
13:25:13|26427.59
13:25:14|26427.6
13:25:14|26427.6
13:25:16|26431.63
13:25:17|26431.63
13:25:17|26431.63
13:25:19|26431.63
13:25:20|26431.64
13:25:21|26431.64
13:25:22|26431.63
13:25:23|26431.64
13:25:24|26431.64
13:25:25|26431.64
13:25:26|26431.91
13:25:27|26431.92
13:25:28|26431.91
13:25:30|26431.92
13:25:30|26431.91
13:25:31|26431.92
13:25:32|26431.92
13:25:33|26432.83
13:25:34|26432.86
13:25:35|26432.96
13:25:36|26432.96
13:25:37|26432.96
13:25:38|26432.95
13:25:39|26432.96
13:25:40|26432.95
13:25:41|26432.96
13:25:42|26431.43
13:25:43|26429.15
13:25:44|26429.13
13:25:45|26429.12
13:25:46|26429.12
13:25:47|26430.09
13:25:48|26431.15
13:25:49|26431.22
13:25:50|26431.22
13:25:51|26431.23
13:25:52|26431.23
13:25:53|26431.23
13:25:54|26431.22
13:25:55|26431.24
13:25:56|26431.74
13:25:57|26431.74
13:25:58|26431.74
13:25:59|26431.75
13:26:00|26431.75
13:26:01|26431.75
13:26:02|26431.74
13:26:03|26431.74
13:26:04|26431.75
13:26:05|26431.75
13:26:06|26431.75
13:26:07|26431.75
13:26:08|26431.75
13:26:09|26431.75
13:26:10|26431.74
13:26:11|26431.74
13:26:12|26431.75
13:26:13|26431.75
13:26:15|26431.75
13:26:16|26431.75
13:26:16|26431.75
13:26:17|26431.74
13:26:19|26431.75
13:26:20|26431.75
13:26:21|26431.75
13:26:22|26431.74
13:26:24|26425.41
13:26:25|26424.97
13:26:26|26424.96
13:26:27|26424.96
13:26:28|26424.96
13:26:29|26424.96
13:26:30|26424.96
13:26:31|26424.97
13:26:32|26424.96
13:26:33|26424.96
13:26:34|26424.97
13:26:35|26424.96
13:26:36|26424.96
13:26:37|26424.96
13:26:38|26424.97
13:26:39|26424.96
13:26:40|26424.96
13:26:41|26424.92
13:26:42|26420.42
13:26:43|26419.83
13:26:44|26418.56
13:26:45|26413.74
13:26:46|26413.74
13:26:48|26413.74
13:26:49|26413.75
13:26:50|26413.74
13:26:51|26411.99
13:26:52|26411.52
13:26:53|26411.52
13:26:54|26411.53
13:26:55|26411.52
13:26:56|26410.07
13:26:57|26408.55
13:26:58|26408.56
13:26:59|26408.55
13:27:00|26408.42
13:27:01|26404.71
13:27:02|26404.7
13:27:03|26404.71
13:27:04|26404.71
13:27:05|26404.7
13:27:06|26404.71
13:27:07|26404.71
13:27:08|26404.71
13:27:09|26404.7
13:27:10|26404.7
13:27:11|26404.7
13:27:12|26404.7
13:27:13|26404.71
13:27:14|26404.7
13:27:15|26397.6
13:27:16|26397.59
13:27:17|26396.29
13:27:18|26396.28
13:27:19|26396.29
13:27:20|26393.28
13:27:21|26393.25
13:27:23|26389.
13:27:23|26389.
13:27:25|26387.15
13:27:25|26387.16
13:27:27|26387.16
13:27:28|26388.59
13:27:29|26389.87
13:27:30|26393.27
13:27:31|26393.29
13:27:32|26393.29
13:27:33|26393.29
13:27:34|26393.28
13:27:35|26399.46
13:27:36|26399.99
13:27:37|26400.
13:27:38|26399.99
13:27:39|26399.99
13:27:40|26399.99
13:27:41|26399.99
13:27:42|26399.99
13:27:43|26400.
13:27:45|26400.
13:27:45|26399.99
13:27:46|26400.
13:27:47|26400.
13:27:49|26400.
13:27:49|26400.
13:27:50|26399.99
13:27:51|26399.99
13:27:52|26399.99
13:27:54|26400.
13:27:54|26400.
13:27:55|26400.
13:27:56|26400.
13:27:57|26399.99
13:27:58|26400.51
13:28:00|26400.51
13:28:00|26406.51
13:28:01|26406.67
13:28:02|26406.67
13:28:03|26406.68
13:28:04|26406.67
13:28:05|26406.77
13:28:07|26408.45
13:28:08|26408.46
13:28:09|26408.45
13:28:10|26408.45
13:28:11|26408.46
13:28:12|26408.45
13:28:13|26408.45
13:28:14|26408.45
13:28:15|26408.46
13:28:16|26408.45
13:28:17|26408.46
13:28:18|26408.46
13:28:19|26408.46
13:28:20|26408.45
13:28:21|26408.45
13:28:23|26408.45
13:28:24|26408.46
13:28:25|26408.45
13:28:27|26408.45
13:28:27|26408.46
13:28:29|26408.45
13:28:30|26408.45
13:28:30|26408.45
13:28:31|26408.46
13:28:32|26408.45
13:28:33|26408.46
13:28:35|26408.45
13:28:35|26408.46
13:28:37|26408.45
13:28:37|26408.45
13:28:38|26408.46
13:28:39|26408.46
13:28:41|26408.45
13:28:41|26408.46
13:28:43|26408.46
13:28:43|26408.46
13:28:44|26408.45
13:28:46|26408.45
13:28:46|26408.45
13:28:47|26408.45
13:28:49|26408.46
13:28:49|26408.45
13:28:50|26408.45
13:28:51|26408.46
13:28:53|26408.45
13:28:53|26408.45
13:28:54|26408.45
13:28:56|26408.45
13:28:57|26408.45
13:28:58|26408.45
13:28:58|26408.45
13:29:00|26411.08
13:29:01|26413.02
13:29:02|26413.02
13:29:03|26413.02
13:29:04|26413.03
13:29:05|26413.02
13:29:06|26413.02
13:29:07|26413.02
13:29:08|26413.02
13:29:09|26413.03
13:29:10|26413.02
13:29:11|26413.03
13:29:12|26413.02
13:29:13|26413.03
13:29:14|26413.02
13:29:15|26413.02
13:29:16|26412.49
13:29:17|26412.5
13:29:18|26412.49
13:29:19|26411.7
13:29:20|26410.95
13:29:21|26410.95
13:29:22|26410.46
13:29:24|26409.72
13:29:25|26409.71
13:29:26|26409.71
13:29:27|26409.71
13:29:28|26409.71
13:29:29|26409.71
13:29:30|26409.71
13:29:31|26409.72
13:29:32|26409.71
13:29:33|26409.72
13:29:34|26409.71
13:29:35|26409.71
13:29:36|26409.72
13:29:37|26410.23
13:29:39|26410.23
13:29:40|26410.23
13:29:40|26410.23
13:29:42|26410.23
13:29:43|26410.23
13:29:44|26410.23
13:29:45|26410.24
13:29:46|26410.23
13:29:47|26404.66
13:29:48|26404.17
13:29:49|26404.17
13:29:50|26404.66
13:29:51|26404.65
13:29:53|26404.65
13:29:53|26404.65
13:29:54|26404.65
13:29:55|26404.66
13:29:56|26404.65
13:29:57|26404.65
13:29:58|26404.66
13:29:59|26403.33
13:30:00|26400.61
13:30:01|26403.15
13:30:02|26407.3
13:30:03|26409.71
13:30:04|26409.39
13:30:05|26406.78
13:30:06|26406.78
13:30:07|26402.47
13:30:08|26402.48
13:30:09|26402.47
13:30:10|26402.47
13:30:11|26402.52
13:30:12|26403.46
13:30:13|26403.46
13:30:14|26403.46
13:30:15|26403.46
13:30:16|26403.47
13:30:18|26404.63
13:30:18|26404.63
13:30:19|26404.63
13:30:20|26409.28
13:30:22|26412.4
13:30:23|26412.41
13:30:24|26412.41
13:30:25|26412.41
13:30:26|26412.41
13:30:28|26412.41
13:30:28|26412.4
13:30:29|26411.42
13:30:31|26406.71
13:30:32|26406.26
13:30:33|26407.47
13:30:34|26407.48
13:30:36|26407.48
13:30:37|26407.48
13:30:38|26407.47
13:30:39|26403.45
13:30:40|26403.
13:30:41|26402.14
13:30:42|26390.
13:30:43|26388.06
13:30:44|26384.31
13:30:45|26384.32
13:30:46|26385.46
13:30:47|26385.47
13:30:48|26385.46
13:30:49|26385.47
13:30:51|26385.47
13:30:51|26385.47
13:30:53|26382.12
13:30:53|26382.12
13:30:55|26382.13
13:30:55|26382.13
13:30:57|26382.13
13:30:58|26382.55
13:30:59|26382.55
13:31:00|26382.56
13:31:00|26379.28
13:31:02|26379.27
13:31:03|26377.98
13:31:05|26375.37
13:31:05|26375.36
13:31:06|26375.37
13:31:07|26375.36
13:31:08|26375.36
13:31:09|26372.77
13:31:11|26372.77
13:31:11|26373.51
13:31:12|26374.05
13:31:14|26374.05
13:31:14|26374.04
13:31:16|26374.05
13:31:17|26374.04
13:31:18|26374.04
13:31:19|26374.04
13:31:20|26374.05
13:31:21|26374.05
13:31:22|26374.04
13:31:23|26368.05
13:31:24|26364.58
13:31:25|26364.58
13:31:26|26364.57
13:31:27|26368.06
13:31:28|26368.78
13:31:29|26369.04
13:31:30|26369.31
13:31:31|26369.66
13:31:32|26369.65
13:31:33|26369.65
13:31:34|26369.65
13:31:35|26372.3
13:31:37|26374.04
13:31:37|26374.04
13:31:38|26374.05
13:31:39|26374.92
13:31:40|26374.93
13:31:42|26374.93
13:31:43|26374.93
13:31:43|26374.92
13:31:45|26374.92
13:31:45|26374.92
13:31:46|26377.13
13:31:48|26383.36
13:31:49|26388.06
13:31:50|26397.23
13:31:50|26397.23
13:31:51|26397.24
13:31:52|26397.24
13:31:53|26397.23
13:31:54|26397.23
13:31:56|26397.23
13:31:56|26397.23
13:31:57|26397.23
13:31:59|26397.23
13:31:59|26392.65
13:32:00|26388.57
13:32:02|26388.58
13:32:02|26388.58
13:32:03|26388.57
13:32:05|26387.18
13:32:06|26381.51
13:32:07|26380.29
13:32:08|26380.29
13:32:10|26375.18
13:32:10|26371.28
13:32:11|26370.42
13:32:12|26370.41
13:32:13|26378.68
13:32:14|26380.19
13:32:15|26383.54
13:32:17|26384.42
13:32:18|26384.43
13:32:19|26382.52
13:32:20|26382.52
13:32:21|26382.53
13:32:22|26382.53
13:32:23|26382.52
13:32:24|26382.5
13:32:25|26385.97
13:32:27|26385.97
13:32:27|26385.97
13:32:28|26385.97
13:32:29|26385.97
13:32:30|26385.97
13:32:31|26385.97
13:32:32|26385.97
13:32:33|26385.97
13:32:34|26385.97
13:32:35|26385.97
13:32:37|26385.98
13:32:37|26385.74
13:32:38|26383.14
13:32:39|26383.15
13:32:40|26383.15
13:32:41|26382.35
13:32:43|26380.79
13:32:43|26380.51
13:32:44|26380.51
13:32:45|26379.21
13:32:46|26379.22
13:32:48|26379.22
13:32:49|26373.86
13:32:49|26373.86
13:32:50|26373.86
13:32:52|26373.86
13:32:52|26373.87
13:32:54|26373.87
13:32:54|26373.86
13:32:55|26373.87
13:32:56|26373.86
13:32:57|26373.86
13:32:59|26373.86
13:32:59|26371.43
13:33:01|26369.01
13:33:02|26369.01
13:33:02|26372.27
13:33:04|26376.56
13:33:04|26376.56
13:33:05|26376.63
13:33:07|26376.62
13:33:08|26377.53
13:33:08|26377.53
13:33:09|26377.63
13:33:10|26377.62
13:33:11|26377.63
13:33:12|26377.65
13:33:13|26377.65
13:33:15|26377.66
13:33:15|26384.45
13:33:16|26380.72
13:33:18|26380.72
13:33:19|26380.73
13:33:21|26380.73
13:33:22|26380.73
13:33:23|26380.72
13:33:24|26380.72
13:33:25|26380.72
13:33:26|26380.72
13:33:27|26377.71
13:33:28|26377.7
13:33:29|26377.7
13:33:30|26377.7
13:33:30|26377.71
13:33:31|26377.7
13:33:32|26377.7
13:33:34|26377.71
13:33:35|26377.71
13:33:36|26377.71
13:33:36|26377.7
13:33:38|26377.71
13:33:39|26377.7
13:33:40|26377.7
13:33:41|26374.96
13:33:42|26370.99
13:33:43|26371.
13:33:43|26363.88
13:33:45|26363.88
13:33:46|26370.16
13:33:47|26370.16
13:33:48|26370.17
13:33:49|26372.57
13:33:50|26372.57
13:33:51|26373.5
13:33:52|26373.59
13:33:53|26369.81
13:33:54|26369.85
13:33:55|26371.69
13:33:56|26373.58
13:33:57|26373.58
13:33:58|26373.58
13:33:59|26371.76
13:34:00|26370.95
13:34:01|26367.8
13:34:02|26367.8
13:34:03|26367.8
13:34:04|26367.79
13:34:05|26367.8
13:34:06|26367.8
13:34:07|26367.8
13:34:08|26367.79
13:34:09|26367.8
13:34:10|26367.8
13:34:11|26366.24
13:34:12|26362.81
13:34:13|26362.81
13:34:14|26362.56
13:34:15|26358.31
13:34:16|26358.31
13:34:17|26358.31
13:34:18|26358.31
13:34:20|26355.72
13:34:21|26354.29
13:34:22|26354.29
13:34:23|26354.29
13:34:24|26354.29
13:34:25|26354.28
13:34:26|26354.28
13:34:27|26354.29
13:34:28|26354.28
13:34:29|26354.28
13:34:30|26354.29
13:34:31|26354.29
13:34:32|26354.28
13:34:34|26354.28
13:34:34|26354.28
13:34:36|26356.7
13:34:37|26356.69
13:34:38|26356.7
13:34:39|26356.69
13:34:40|26356.7
13:34:41|26356.7
13:34:43|26356.7
13:34:43|26356.69
13:34:44|26356.69
13:34:45|26356.7
13:34:46|26356.69
13:34:47|26363.62
13:34:48|26364.47
13:34:49|26364.84
13:34:50|26364.83
13:34:51|26364.83
13:34:53|26364.84
13:34:53|26364.84
13:34:55|26364.84
13:34:56|26364.84
13:34:57|26364.84
13:34:58|26364.84
13:34:59|26363.63
13:35:00|26363.62
13:35:00|26363.63
13:35:01|26362.06
13:35:03|26362.06
13:35:03|26361.03
13:35:05|26360.11
13:35:05|26360.01
13:35:06|26360.
13:35:07|26360.
13:35:08|26360.
13:35:09|26364.84
13:35:11|26367.29
13:35:11|26369.55
13:35:12|26370.
13:35:14|26367.99
13:35:14|26367.99
13:35:15|26367.98
13:35:17|26367.98
13:35:17|26367.99
13:35:18|26367.99
13:35:20|26367.98
13:35:21|26367.99
13:35:22|26367.98
13:35:23|26367.98
13:35:24|26367.98
13:35:25|26367.98
13:35:26|26367.98
13:35:27|26373.53
13:35:28|26375.46
13:35:29|26375.49
13:35:31|26375.49
13:35:31|26375.48
13:35:33|26375.49
13:35:33|26375.49
13:35:35|26375.49
13:35:35|26375.48
13:35:36|26375.46
13:35:37|26374.97
13:35:38|26374.97
13:35:39|26374.96
13:35:40|26374.96
13:35:41|26374.97
13:35:42|26374.97
13:35:43|26371.05
13:35:44|26367.45
13:35:45|26367.46
13:35:46|26367.45
13:35:48|26367.45
13:35:48|26367.46
13:35:50|26367.45
13:35:50|26367.46
13:35:51|26367.45
13:35:52|26363.08
13:35:53|26363.03
13:35:55|26363.04
13:35:55|26363.04
13:35:56|26363.04
13:35:57|26363.04
13:35:58|26356.22
13:35:59|26354.71
13:36:00|26354.71
13:36:02|26354.71
13:36:02|26354.71
13:36:03|26354.71
13:36:04|26354.3
13:36:05|26354.3
13:36:06|26352.08
13:36:08|26348.25
13:36:08|26344.39
13:36:10|26344.32
13:36:10|26344.32
13:36:12|26344.31
13:36:13|26344.31
13:36:13|26345.33
13:36:14|26346.58
13:36:16|26346.58
13:36:17|26346.59
13:36:18|26346.59
13:36:18|26346.58
13:36:20|26345.28
13:36:21|26345.27
13:36:22|26345.27
13:36:23|26329.99
13:36:24|26330.
13:36:26|26332.72
13:36:27|26335.5
13:36:28|26336.49
13:36:29|26338.26
13:36:30|26340.
13:36:31|26341.67
13:36:32|26341.67
13:36:32|26341.66
13:36:34|26340.35
13:36:35|26339.44
13:36:36|26334.86
13:36:37|26333.43
13:36:38|26332.46
13:36:39|26332.46
13:36:40|26331.55
13:36:41|26331.55
13:36:42|26331.15
13:36:43|26331.14
13:36:45|26331.15
13:36:45|26331.15
13:36:46|26331.14
13:36:47|26331.14
13:36:48|26331.15
13:36:49|26331.15
13:36:50|26331.15
13:36:51|26331.15
13:36:52|26332.44
13:36:53|26335.02
13:36:54|26335.03
13:36:55|26335.02
13:36:56|26335.02
13:36:57|26335.02
13:36:58|26335.02
13:36:59|26335.02
13:37:00|26335.03
13:37:01|26335.03
13:37:02|26335.03
13:37:03|26335.02
13:37:04|26335.02
13:37:05|26335.02
13:37:06|26335.02
13:37:07|26335.14
13:37:08|26338.79
13:37:09|26338.79
13:37:10|26338.78
13:37:11|26337.46
13:37:12|26334.79
13:37:13|26334.79
13:37:14|26334.49
13:37:15|26331.36
13:37:16|26331.18
13:37:17|26328.6
13:37:18|26328.6
13:37:19|26322.95
13:37:20|26322.96
13:37:22|26322.79
13:37:23|26322.8
13:37:24|26321.76
13:37:26|26318.6
13:37:27|26318.
13:37:28|26319.33
13:37:29|26319.33
13:37:30|26310.03
13:37:31|26310.03
13:37:31|26300.01
13:37:32|26300.13
13:37:33|26300.14
13:37:34|26295.45
13:37:35|26297.78
13:37:36|26310.04
13:37:38|26310.03
13:37:38|26310.04
13:37:40|26312.94
13:37:41|26319.17
13:37:42|26321.15
13:37:42|26321.02
13:37:43|26321.15
13:37:44|26321.15
13:37:45|26321.3
13:37:46|26322.95
13:37:47|26323.46
13:37:48|26321.29
13:37:50|26321.17
13:37:51|26317.23
13:37:51|26317.23
13:37:52|26313.19
13:37:53|26313.2
13:37:55|26313.2
13:37:56|26313.2
13:37:57|26313.2
13:37:57|26313.19
13:37:59|26313.19
13:38:00|26313.2
13:38:00|26311.63
13:38:02|26311.48
13:38:02|26313.72
13:38:04|26316.57
13:38:04|26316.58
13:38:05|26311.64
13:38:06|26311.64
13:38:07|26306.29
13:38:09|26300.26
13:38:10|26300.25
13:38:11|26296.51
13:38:11|26297.74
13:38:13|26297.35
13:38:13|26297.01
13:38:14|26298.67
13:38:15|26298.9
13:38:16|26298.89
13:38:18|26298.89
13:38:19|26293.78
13:38:19|26292.55
13:38:21|26292.32
13:38:22|26287.9
13:38:24|26287.89
13:38:25|26287.94
13:38:25|26290.71
13:38:27|26292.62
13:38:28|26295.28
13:38:29|26295.29
13:38:30|26295.28
13:38:31|26295.28
13:38:32|26291.22
13:38:33|26291.23
13:38:34|26292.56
13:38:35|26295.81
13:38:36|26296.43
13:38:37|26296.43
13:38:38|26296.42
13:38:39|26296.42
13:38:39|26302.6
13:38:40|26302.29
13:38:42|26299.13
13:38:42|26294.02
13:38:44|26292.93
13:38:45|26292.93
13:38:46|26292.92
13:38:47|26292.92
13:38:48|26292.93
13:38:49|26297.58
13:38:50|26297.57
13:38:51|26300.51
13:38:52|26303.39
13:38:53|26303.38
13:38:54|26303.39
13:38:55|26304.92
13:38:56|26304.92
13:38:57|26307.43
13:38:58|26311.27
13:38:59|26314.91
13:39:00|26315.97
13:39:01|26315.97
13:39:02|26315.97
13:39:03|26315.97
13:39:04|26315.97
13:39:05|26315.97
13:39:06|26315.96
13:39:07|26315.96
13:39:08|26315.97
13:39:09|26317.42
13:39:10|26317.43
13:39:11|26319.43
13:39:12|26319.43
13:39:13|26319.42
13:39:14|26319.95
13:39:15|26323.63
13:39:16|26323.64
13:39:17|26326.22
13:39:18|26326.23
13:39:19|26326.22
13:39:20|26326.23
13:39:21|26326.52
13:39:22|26326.53
13:39:24|26329.22
13:39:25|26329.22
13:39:26|26329.21
13:39:28|26329.21
13:39:28|26329.22
13:39:30|26329.22
13:39:31|26329.21
13:39:31|26329.22
13:39:32|26329.22
13:39:34|26329.22
13:39:35|26327.24
13:39:35|26326.54
13:39:37|26324.11
13:39:38|26320.02
13:39:39|26320.02
13:39:41|26320.02
13:39:41|26319.5
13:39:42|26317.53
13:39:43|26316.56
13:39:44|26315.45
13:39:46|26315.22
13:39:46|26315.22
13:39:47|26315.23
13:39:48|26314.49
13:39:49|26314.48
13:39:50|26314.49
13:39:51|26314.48
13:39:52|26314.48
13:39:53|26314.49
13:39:54|26314.48
13:39:55|26314.49
13:39:56|26314.49
13:39:57|26314.48
13:39:58|26314.48
13:39:59|26314.48
13:40:01|26314.48
13:40:02|26314.48
13:40:02|26321.5
13:40:04|26322.38
13:40:04|26323.49
13:40:05|26324.58
13:40:07|26324.58
13:40:08|26324.58
13:40:08|26324.83
13:40:10|26328.33
13:40:11|26328.34
13:40:12|26328.33
13:40:13|26328.34
13:40:14|26328.86
13:40:15|26328.86
13:40:16|26328.86
13:40:17|26328.85
13:40:18|26336.23
13:40:19|26336.59
13:40:19|26343.8
13:40:20|26343.8
13:40:21|26343.81
13:40:23|26343.8
13:40:24|26341.8
13:40:26|26340.78
13:40:26|26340.75
13:40:28|26340.76
13:40:29|26340.76
13:40:30|26342.77
13:40:31|26342.77
13:40:32|26342.77
13:40:33|26342.78
13:40:34|26343.49
13:40:35|26343.77
13:40:37|26343.78
13:40:37|26343.78
13:40:38|26343.24
13:40:39|26343.24
13:40:40|26342.97
13:40:41|26342.97
13:40:42|26342.97
13:40:43|26342.96
13:40:44|26342.97
13:40:45|26342.96
13:40:46|26342.96
13:40:47|26342.96
13:40:49|26342.96
13:40:49|26342.97
13:40:51|26342.97
13:40:52|26342.96
13:40:53|26342.97
13:40:54|26342.96
13:40:55|26342.97
13:40:56|26342.96
13:40:57|26342.97
13:40:58|26342.97
13:40:59|26342.96
13:41:00|26342.96
13:41:01|26342.96
13:41:02|26342.44
13:41:03|26340.24
13:41:04|26340.24
13:41:05|26340.24
13:41:05|26339.98
13:41:07|26339.98
13:41:08|26339.98
13:41:09|26339.98
13:41:10|26339.98
13:41:11|26339.98
13:41:11|26339.98
13:41:13|26328.85
13:41:13|26328.74
13:41:15|26327.02
13:41:15|26327.02
13:41:17|26327.02
13:41:18|26327.02
13:41:19|26327.02
13:41:20|26327.02
13:41:21|26327.02
13:41:22|26327.02
13:41:23|26327.02
13:41:23|26327.01
13:41:24|26327.02
13:41:26|26327.02
13:41:27|26327.01
13:41:28|26327.01
13:41:29|26327.01
13:41:30|26327.01
13:41:31|26327.02
13:41:32|26327.01
13:41:33|26327.01
13:41:34|26327.02
13:41:35|26327.
13:41:36|26320.01
13:41:37|26320.02
13:41:38|26323.41
13:41:39|26325.1
13:41:40|26325.09
13:41:41|26325.09
13:41:42|26325.1
13:41:43|26322.12
13:41:44|26322.13
13:41:45|26322.13
13:41:46|26322.13
13:41:47|26322.13
13:41:48|26322.13
13:41:49|26324.69
13:41:50|26324.68
13:41:51|26324.69
13:41:52|26324.69
13:41:53|26324.69
13:41:55|26324.69
13:41:55|26324.69
13:41:56|26324.68
13:41:57|26324.68
13:41:58|26324.69
13:41:59|26324.68
13:42:00|26324.68
13:42:02|26324.69
13:42:02|26324.68
13:42:03|26324.69
13:42:04|26324.69
13:42:05|26324.69
13:42:07|26324.69
13:42:07|26324.7
13:42:09|26324.7
13:42:10|26324.7
13:42:11|26324.7
13:42:12|26324.7
13:42:13|26324.7
13:42:13|26324.7
13:42:15|26324.7
13:42:15|26324.24
13:42:17|26324.23
13:42:18|26324.24
13:42:18|26324.24
13:42:19|26324.24
13:42:21|26324.24
13:42:22|26324.24
13:42:22|26324.24
13:42:23|26324.24
13:42:24|26324.24
13:42:26|26324.24
13:42:27|26324.23
13:42:28|26324.24
13:42:29|26324.23
13:42:31|26324.23
13:42:31|26324.24
13:42:33|26324.23
13:42:34|26335.75
13:42:35|26338.29
13:42:36|26338.3
13:42:37|26338.29
13:42:38|26338.29
13:42:39|26338.3
13:42:40|26338.29
13:42:41|26338.29
13:42:42|26338.29
13:42:43|26334.46
13:42:44|26334.19
13:42:45|26334.2
13:42:46|26334.19
13:42:47|26330.66
13:42:48|26327.35
13:42:49|26326.79
13:42:50|26326.8
13:42:51|26326.79
13:42:54|26326.8
13:42:55|26326.8
13:42:56|26326.79
13:42:57|26326.8
13:42:58|26326.8
13:42:59|26326.8
13:43:00|26326.8
13:43:01|26326.8
13:43:02|26326.8
13:43:04|26326.79
13:43:04|26326.8
13:43:05|26326.8
13:43:06|26326.8
13:43:07|26326.79
13:43:08|26326.8
13:43:09|26326.79
13:43:10|26326.8
13:43:11|26326.8
13:43:12|26326.8
13:43:13|26326.8
13:43:14|26326.79
13:43:15|26326.8
13:43:16|26326.8
13:43:17|26326.8
13:43:18|26327.01
13:43:20|26327.6
13:43:20|26327.6
13:43:21|26327.6
13:43:22|26328.9
13:43:23|26329.67
13:43:25|26329.67
13:43:25|26329.66
13:43:27|26330.86
13:43:28|26332.08
13:43:29|26332.09
13:43:31|26333.47
13:43:31|26334.18
13:43:32|26334.18
13:43:33|26334.19
13:43:35|26334.19
13:43:35|26334.19
13:43:37|26334.18
13:43:37|26334.18
13:43:39|26334.19
13:43:40|26334.18
13:43:41|26334.65
13:43:42|26334.65
13:43:42|26334.66
13:43:44|26334.65
13:43:44|26334.65
13:43:45|26334.65
13:43:46|26334.66
13:43:47|26334.66
13:43:49|26334.66
13:43:49|26334.65
13:43:50|26334.65
13:43:52|26334.65
13:43:52|26334.12
13:43:53|26334.12
13:43:55|26334.12
13:43:55|26334.12
13:43:57|26333.24
13:43:57|26332.11
13:43:58|26332.11
13:44:00|26332.12
13:44:00|26329.85
13:44:02|26327.01
13:44:03|26326.8
13:44:04|26326.8
13:44:05|26326.81
13:44:06|26326.81
13:44:06|26326.8
13:44:07|26326.81
13:44:08|26326.81
13:44:09|26326.8
13:44:10|26326.8
13:44:11|26326.8
13:44:12|26326.81
13:44:14|26326.81
13:44:14|26326.81
13:44:15|26326.81
13:44:16|26326.81
13:44:17|26326.81
13:44:19|26326.81
13:44:19|26326.81
13:44:20|26326.81
13:44:21|26326.8
13:44:22|26326.81
13:44:23|26326.8
13:44:24|26326.28
13:44:26|26326.28
13:44:27|26326.28
13:44:28|26326.28
13:44:29|26326.28
13:44:30|26326.29
13:44:32|26326.28
13:44:33|26325.67
13:44:34|26324.71
13:44:35|26323.67
13:44:37|26323.67
13:44:38|26323.66
13:44:38|26323.66
13:44:40|26323.66
13:44:40|26323.6
13:44:41|26323.6
13:44:43|26323.59
13:44:44|26323.59
13:44:44|26323.59
13:44:46|26323.38
13:44:47|26320.03
13:44:48|26320.03
13:44:48|26320.02
13:44:50|26320.03
13:44:50|26320.02
13:44:52|26320.02
13:44:52|26322.28
13:44:54|26322.27
13:44:55|26322.27
13:44:56|26322.27
13:44:57|26322.28
13:44:58|26322.27
13:44:58|26322.27
13:44:59|26322.27
13:45:01|26322.27
13:45:02|26326.31
13:45:03|26326.71
13:45:03|26326.79
13:45:05|26328.12
13:45:05|26329.99
13:45:07|26330.99
13:45:08|26341.77
13:45:09|26341.77
13:45:09|26341.77
13:45:11|26340.65
13:45:12|26340.65
13:45:13|26340.65
13:45:14|26340.66
13:45:15|26340.65
13:45:16|26340.65
13:45:16|26337.49
13:45:18|26337.48
13:45:19|26337.48
13:45:19|26337.48
13:45:20|26337.49
13:45:22|26337.49
13:45:23|26337.49
13:45:24|26337.49
13:45:24|26337.48
13:45:26|26337.48
13:45:26|26337.48
13:45:28|26337.48
13:45:29|26337.49
13:45:30|26337.49
13:45:31|26337.49
13:45:33|26337.49
13:45:33|26335.81
13:45:35|26333.41
13:45:36|26333.42
13:45:37|26333.42
13:45:37|26333.41
13:45:38|26333.41
13:45:39|26331.49
13:45:41|26331.49
13:45:41|26331.49
13:45:42|26331.48
13:45:43|26331.48
13:45:44|26331.48
13:45:45|26331.49
13:45:47|26331.49
13:45:48|26331.48
13:45:48|26331.48
13:45:49|26331.48
13:45:50|26331.48
13:45:52|26331.48
13:45:53|26330.95
13:45:53|26330.95
13:45:54|26330.95
13:45:56|26330.45
13:45:57|26330.43
13:45:58|26330.42
13:45:59|26330.42
13:46:00|26330.42
13:46:01|26329.41
13:46:02|26326.33
13:46:03|26328.37
13:46:04|26328.37
13:46:05|26328.37
13:46:06|26328.36
13:46:07|26327.54
13:46:08|26327.53
13:46:09|26327.53
13:46:10|26326.36
13:46:12|26325.37
13:46:12|26324.31
13:46:13|26321.28
13:46:14|26321.27
13:46:15|26321.27
13:46:16|26320.97
13:46:17|26320.98
13:46:18|26320.01
13:46:19|26320.01
13:46:21|26320.01
13:46:21|26320.01
13:46:23|26320.
13:46:24|26320.
13:46:25|26315.64
13:46:26|26310.85
13:46:27|26310.85
13:46:28|26310.85
13:46:30|26310.84
13:46:30|26310.84
13:46:32|26312.4
13:46:33|26317.35
13:46:34|26317.35
13:46:35|26317.35
13:46:37|26315.57
13:46:37|26315.57
13:46:38|26315.57
13:46:39|26315.57
13:46:41|26315.56
13:46:42|26315.57
13:46:43|26315.57
13:46:43|26315.56
13:46:45|26315.56
13:46:46|26315.57
13:46:47|26315.56
13:46:48|26315.56
13:46:49|26315.56
13:46:50|26315.57
13:46:51|26315.57
13:46:52|26315.56
13:46:53|26315.57
13:46:54|26315.56
13:46:55|26315.56
13:46:56|26315.57
13:46:57|26315.56
13:46:58|26315.57
13:46:59|26315.56
13:47:00|26315.56
13:47:01|26315.57
13:47:02|26315.57
13:47:02|26315.57
13:47:04|26331.48
13:47:05|26334.91
13:47:06|26331.76
13:47:07|26328.17
13:47:09|26322.31
13:47:10|26322.16
13:47:10|26322.15
13:47:12|26321.16
13:47:12|26317.92
13:47:13|26317.91
13:47:14|26317.91
13:47:15|26323.03
13:47:16|26323.04
13:47:17|26326.2
13:47:18|26326.21
13:47:20|26326.2
13:47:21|26326.21
13:47:23|26326.2
13:47:24|26326.21
13:47:25|26323.49
13:47:26|26323.49
13:47:27|26323.49
13:47:28|26323.05
13:47:29|26323.06
13:47:30|26323.06
13:47:32|26323.06
13:47:32|26323.06
13:47:34|26323.05
13:47:35|26323.05
13:47:36|26323.06
13:47:36|26323.06
13:47:38|26323.05
13:47:39|26323.05
13:47:40|26323.05
13:47:41|26323.05
13:47:42|26323.06
13:47:43|26323.06
13:47:44|26323.06
13:47:45|26323.05
13:47:46|26323.05
13:47:46|26323.06
13:47:47|26323.05
13:47:49|26322.52
13:47:50|26322.52
13:47:51|26322.52
13:47:52|26322.53
13:47:53|26322.53
13:47:54|26322.52
13:47:55|26315.
13:47:56|26315.01
13:47:57|26315.
13:47:58|26315.01
13:47:59|26315.
13:48:00|26315.01
13:48:01|26316.87
13:48:02|26316.88
13:48:03|26316.87
13:48:04|26316.88
13:48:05|26321.14
13:48:06|26321.14
13:48:07|26321.17
13:48:08|26321.22
13:48:09|26321.46
13:48:10|26321.46
13:48:11|26321.46
13:48:13|26321.47
13:48:13|26317.15
13:48:14|26317.15
13:48:16|26317.14
13:48:17|26317.14
13:48:17|26317.14
13:48:18|26317.15
13:48:20|26317.15
13:48:21|26317.14
13:48:22|26317.15
13:48:23|26317.14
13:48:24|26317.15
13:48:25|26317.14
13:48:26|26317.15
13:48:27|26317.14
13:48:28|26317.15
13:48:30|26317.15
13:48:30|26317.15
13:48:31|26317.15
13:48:32|26317.14
13:48:33|26317.14
13:48:35|26317.14
13:48:36|26317.14
13:48:37|26317.14
13:48:38|26317.14
13:48:39|26317.14
13:48:40|26317.15
13:48:41|26309.95
13:48:42|26309.8
13:48:43|26309.46
13:48:45|26309.47
13:48:45|26309.46
13:48:46|26309.46
13:48:47|26309.46
13:48:48|26309.46
13:48:49|26309.46
13:48:50|26309.46
13:48:51|26302.07
13:48:52|26302.22
13:48:53|26302.23
13:48:54|26302.22
13:48:55|26302.22
13:48:56|26302.23
13:48:57|26302.23
13:48:58|26302.22
13:48:59|26302.22
13:49:00|26302.23
13:49:01|26302.22
13:49:02|26302.22
13:49:03|26302.22
13:49:04|26302.23
13:49:05|26302.23
13:49:06|26302.23
13:49:08|26302.22
13:49:08|26302.22
13:49:09|26302.23
13:49:10|26302.22
13:49:11|26302.74
13:49:12|26292.57
13:49:13|26291.22
13:49:14|26295.41
13:49:15|26295.41
13:49:16|26295.75
13:49:17|26295.76
13:49:18|26295.75
13:49:20|26292.08
13:49:20|26292.08
13:49:22|26292.07
13:49:23|26292.07
13:49:24|26292.08
13:49:26|26286.75
13:49:27|26287.05
13:49:28|26287.04
13:49:29|26287.04
13:49:30|26286.56
13:49:31|26283.99
13:49:32|26283.98
13:49:33|26282.1
13:49:34|26277.77
13:49:35|26277.78
13:49:36|26277.76
13:49:37|26285.03
13:49:38|26283.46
13:49:39|26281.51
13:49:40|26283.46
13:49:41|26283.46
13:49:42|26279.32
13:49:43|26279.07
13:49:44|26279.07
13:49:45|26279.07
13:49:46|26277.78
13:49:47|26277.78
13:49:48|26277.76
13:49:49|26277.76
13:49:50|26279.07
13:49:51|26278.35
13:49:52|26277.26
13:49:53|26276.87
13:49:54|26271.87
13:49:55|26270.
13:49:57|26273.47
13:49:57|26273.47
13:49:58|26278.19
13:49:59|26278.19
13:50:00|26276.45
13:50:02|26272.58
13:50:02|26270.76
13:50:03|26270.76
13:50:04|26275.33
13:50:05|26275.33
13:50:06|26272.78
13:50:07|26274.16
13:50:08|26274.53
13:50:09|26279.03
13:50:10|26282.
13:50:11|26277.42
13:50:12|26277.42
13:50:13|26276.11
13:50:14|26276.11
13:50:15|26276.11
13:50:16|26276.11
13:50:17|26276.07
13:50:19|26274.8
13:50:19|26272.79
13:50:20|26272.78
13:50:21|26276.11
13:50:22|26277.41
13:50:24|26281.99
13:50:25|26282.
13:50:27|26285.62
13:50:27|26285.64
13:50:28|26287.38
13:50:29|26288.23
13:50:31|26289.99
13:50:32|26289.99
13:50:33|26293.09
13:50:34|26295.62
13:50:34|26297.07
13:50:36|26298.84
13:50:37|26298.83
13:50:37|26298.83
13:50:38|26298.83
13:50:40|26298.84
13:50:40|26298.84
13:50:42|26298.84
13:50:42|26298.83
13:50:44|26293.6
13:50:45|26293.59
13:50:45|26293.6
13:50:46|26293.59
13:50:47|26293.59
13:50:49|26293.59
13:50:50|26293.6
13:50:51|26293.59
13:50:52|26293.06
13:50:53|26293.07
13:50:54|26292.91
13:50:55|26291.26
13:50:56|26291.08
13:50:57|26291.08
13:50:57|26293.24
13:50:59|26293.23
13:51:00|26293.24
13:51:00|26293.24
13:51:02|26293.24
13:51:03|26289.14
13:51:04|26289.14
13:51:05|26290.94
13:51:06|26292.58
13:51:07|26292.57
13:51:08|26292.57
13:51:09|26292.58
13:51:10|26292.58
13:51:11|26292.57
13:51:12|26292.58
13:51:13|26291.74
13:51:14|26291.73
13:51:15|26291.74
13:51:16|26298.1
13:51:17|26298.1
13:51:18|26298.31
13:51:19|26300.
13:51:20|26300.
13:51:21|26300.
13:51:22|26306.65
13:51:23|26306.65
13:51:24|26306.65
13:51:26|26306.65
13:51:26|26306.66
13:51:28|26306.66
13:51:29|26306.65
13:51:30|26306.66
13:51:30|26306.66
13:51:32|26307.31
13:51:33|26307.31
13:51:34|26307.32
13:51:35|26307.62
13:51:36|26308.09
13:51:37|26308.09
13:51:38|26308.09
13:51:39|26308.09
13:51:40|26308.08
13:51:41|26304.5
13:51:41|26299.99
13:51:43|26299.99
13:51:43|26300.
13:51:44|26300.
13:51:46|26300.
13:51:47|26299.99
13:51:48|26299.02
13:51:49|26298.81
13:51:49|26298.8
13:51:50|26298.81
13:51:52|26298.81
13:51:53|26298.81
13:51:54|26298.8
13:51:55|26298.8
13:51:56|26298.8
13:51:57|26298.8
13:51:58|26298.8
13:51:59|26298.8
13:52:00|26298.8
13:52:01|26298.8
13:52:02|26298.8
13:52:03|26298.8
13:52:04|26298.8
13:52:05|26298.81
13:52:06|26298.8
13:52:07|26298.81
13:52:09|26298.8
13:52:09|26305.16
13:52:10|26305.16
13:52:11|26305.25
13:52:12|26305.24
13:52:13|26307.13
13:52:14|26308.03
13:52:15|26308.03
13:52:16|26308.02
13:52:17|26308.02
13:52:19|26308.02
13:52:19|26308.02
13:52:21|26308.01
13:52:22|26308.01
13:52:23|26308.02
13:52:23|26308.02
13:52:24|26308.01
13:52:26|26308.01
13:52:27|26308.01
13:52:29|26308.01
13:52:30|26308.01
13:52:31|26308.01
13:52:33|26308.02
13:52:33|26308.02
13:52:34|26308.02
13:52:35|26308.01
13:52:36|26308.01
13:52:37|26308.01
13:52:38|26308.02
13:52:40|26308.02
13:52:40|26308.02
13:52:41|26308.01
13:52:42|26307.48
13:52:43|26307.49
13:52:44|26307.48
13:52:45|26307.49
13:52:46|26307.48
13:52:47|26307.48
13:52:48|26307.49
13:52:49|26307.48
13:52:51|26307.49
13:52:51|26307.48
13:52:52|26307.48
13:52:53|26307.49
13:52:54|26307.49
13:52:56|26303.31
13:52:56|26300.73
13:52:57|26300.72
13:52:58|26300.73
13:52:59|26300.73
13:53:01|26300.73
13:53:02|26300.73
13:53:03|26300.72
13:53:04|26300.72
13:53:05|26300.72
13:53:06|26300.73
13:53:07|26300.73
13:53:08|26300.73
13:53:09|26300.73
13:53:10|26303.73
13:53:11|26305.21
13:53:12|26305.22
13:53:13|26304.36
13:53:14|26303.43
13:53:15|26303.42
13:53:17|26303.43
13:53:17|26304.53
13:53:18|26304.52
13:53:19|26304.53
13:53:20|26304.87
13:53:22|26305.21
13:53:22|26308.01
13:53:23|26308.01
13:53:24|26307.48
13:53:25|26308.01
13:53:27|26310.9
13:53:28|26316.43
13:53:29|26316.44
13:53:30|26316.43
13:53:31|26316.43
13:53:33|26316.41
13:53:33|26313.61
13:53:34|26313.61
13:53:35|26313.61
13:53:36|26311.67
13:53:37|26311.67
13:53:38|26311.66
13:53:39|26311.67
13:53:40|26310.64
13:53:41|26308.27
13:53:42|26308.24
13:53:43|26308.25
13:53:44|26308.24
13:53:45|26308.24
13:53:46|26308.24
13:53:47|26308.24
13:53:48|26308.24
13:53:49|26307.69
13:53:50|26307.68
13:53:51|26307.68
13:53:52|26307.69
13:53:53|26307.69
13:53:54|26307.69
13:53:56|26307.68
13:53:57|26307.69
13:53:58|26307.69
13:53:58|26307.68
13:53:59|26307.68
13:54:00|26307.69
13:54:02|26308.24
13:54:02|26312.19
13:54:03|26312.19
13:54:04|26312.18
13:54:06|26312.19
13:54:07|26312.19
13:54:08|26308.41
13:54:09|26308.41
13:54:10|26308.41
13:54:11|26308.41
13:54:12|26308.41
13:54:13|26308.41
13:54:14|26308.53
13:54:15|26312.19
13:54:16|26316.06
13:54:17|26316.06
13:54:18|26316.07
13:54:18|26316.07
13:54:20|26316.06
13:54:21|26316.06
13:54:22|26316.07
13:54:23|26316.06
13:54:24|26316.06
13:54:25|26316.06
13:54:26|26316.06
13:54:27|26316.07
13:54:29|26316.06
13:54:29|26316.06
13:54:31|26316.07
13:54:33|26316.06
13:54:33|26316.06
13:54:34|26316.06
13:54:36|26316.07
13:54:37|26316.07
13:54:38|26316.06
13:54:39|26320.52
13:54:40|26320.51
13:54:41|26320.52
13:54:42|26326.31
13:54:43|26326.31
13:54:44|26326.32
13:54:45|26326.32
13:54:46|26326.33
13:54:48|26327.62
13:54:48|26329.99
13:54:49|26329.99
13:54:50|26330.
13:54:51|26329.99
13:54:52|26329.99
13:54:53|26329.97
13:54:54|26329.44
13:54:55|26329.44
13:54:56|26329.44
13:54:58|26326.21
13:54:59|26319.77
13:54:59|26319.97
13:55:01|26319.97
13:55:02|26319.97
13:55:03|26319.97
13:55:04|26319.98
13:55:05|26327.96
13:55:06|26327.97
13:55:07|26327.96
13:55:08|26329.27
13:55:09|26329.28
13:55:09|26329.39
13:55:11|26329.96
13:55:12|26329.96
13:55:12|26329.96
13:55:14|26329.97
13:55:14|26329.97
13:55:15|26333.09
13:55:17|26333.32
13:55:17|26333.33
13:55:19|26333.33
13:55:20|26333.33
13:55:21|26333.34
13:55:21|26334.08
13:55:23|26334.07
13:55:24|26334.08
13:55:25|26334.07
13:55:26|26334.08
13:55:26|26334.07
13:55:27|26334.08
13:55:29|26331.51
13:55:30|26331.51
13:55:32|26332.38
13:55:33|26332.82
13:55:33|26332.82
13:55:35|26332.82
13:55:36|26332.82
13:55:37|26332.83
13:55:39|26334.07
13:55:39|26334.07
13:55:40|26334.07
13:55:41|26338.66
13:55:42|26338.67
13:55:43|26338.67
13:55:44|26338.67
13:55:46|26338.66
13:55:46|26338.67
13:55:47|26338.67
13:55:48|26338.66
13:55:49|26338.67
13:55:50|26338.66
13:55:51|26338.67
13:55:52|26338.66
13:55:53|26338.66
13:55:54|26338.67
13:55:55|26338.67
13:55:56|26338.67
13:55:57|26338.66
13:55:58|26338.66
13:56:00|26338.66
13:56:00|26338.66
13:56:02|26338.66
13:56:03|26338.67
13:56:04|26336.07
13:56:05|26334.81
13:56:05|26334.81
13:56:07|26334.82
13:56:07|26334.81
13:56:08|26334.82
13:56:09|26336.23
13:56:11|26336.53
13:56:12|26336.54
13:56:13|26336.57
13:56:14|26336.57
13:56:15|26333.47
13:56:15|26333.48
13:56:17|26333.48
13:56:18|26332.94
13:56:18|26332.94
13:56:20|26332.94
13:56:21|26331.76
13:56:22|26331.5
13:56:24|26328.43
13:56:24|26328.29
13:56:25|26328.29
13:56:26|26328.29
13:56:27|26328.29
13:56:28|26327.43
13:56:30|26327.43
13:56:30|26327.43
13:56:32|26327.41
13:56:33|26327.24
13:56:35|26327.24
13:56:36|26326.22
13:56:37|26325.96
13:56:38|26325.94
13:56:39|26325.94
13:56:39|26325.95
13:56:41|26325.94
13:56:42|26325.94
13:56:42|26325.95
13:56:44|26325.94
13:56:45|26325.94
13:56:46|26330.59
13:56:47|26330.6
13:56:48|26330.6
13:56:49|26330.6
13:56:50|26330.6
13:56:50|26333.99
13:56:52|26334.
13:56:53|26334.
13:56:54|26333.99
13:56:55|26334.
13:56:56|26334.
13:56:57|26333.99
13:56:58|26334.
13:56:59|26334.
13:57:01|26339.01
13:57:01|26342.04
13:57:02|26342.04
13:57:03|26342.04
13:57:04|26342.05
13:57:05|26342.04
13:57:06|26340.64
13:57:07|26339.23
13:57:09|26338.34
13:57:10|26338.34
13:57:10|26338.34
13:57:12|26338.34
13:57:12|26338.34
13:57:14|26338.34
13:57:15|26338.33
13:57:16|26338.33
13:57:16|26338.33
13:57:18|26338.34
13:57:18|26338.34
13:57:19|26338.33
13:57:21|26338.33
13:57:22|26338.34
13:57:23|26338.33
13:57:24|26338.33
13:57:25|26338.33
13:57:26|26338.34
13:57:26|26338.33
13:57:27|26338.33
13:57:29|26338.33
13:57:30|26340.88
13:57:32|26340.89
13:57:33|26340.88
13:57:33|26340.88
13:57:35|26340.88
13:57:36|26340.89
13:57:37|26340.99
13:57:38|26341.01
13:57:38|26341.02
13:57:40|26341.02
13:57:41|26341.03
13:57:42|26341.02
13:57:42|26341.02
13:57:43|26341.02
13:57:45|26341.02
13:57:46|26341.02
13:57:47|26341.03
13:57:48|26341.02
13:57:48|26341.03
13:57:49|26341.02
13:57:51|26341.02
13:57:52|26341.03
13:57:53|26341.02
13:57:54|26341.02
13:57:54|26341.02
13:57:56|26341.03
13:57:57|26341.02
13:57:58|26341.02
13:57:59|26341.02
13:58:00|26341.03
13:58:01|26341.03
13:58:03|26341.03
13:58:03|26341.03
13:58:05|26341.03
13:58:05|26341.03
13:58:06|26342.04
13:58:08|26342.54
13:58:09|26342.81
13:58:09|26342.81
13:58:10|26342.82
13:58:12|26342.82
13:58:13|26342.81
13:58:14|26342.81
13:58:14|26342.81
13:58:15|26342.81
13:58:16|26342.81
13:58:17|26343.76
13:58:18|26345.58
13:58:19|26345.58
13:58:20|26345.58
13:58:21|26345.57
13:58:22|26345.57
13:58:24|26345.57
13:58:24|26345.58
13:58:25|26345.57
13:58:26|26345.57
13:58:27|26345.57
13:58:28|26345.57
13:58:29|26345.57
13:58:31|26348.
13:58:31|26348.
13:58:33|26348.
13:58:34|26348.27
13:58:35|26348.58
13:58:36|26348.59
13:58:37|26348.58
13:58:38|26348.59
13:58:39|26342.81
13:58:41|26342.82
13:58:42|26342.82
13:58:42|26342.81
13:58:44|26342.81
13:58:45|26342.82
13:58:46|26342.81
13:58:46|26342.81
13:58:48|26342.81
13:58:48|26342.82
13:58:50|26342.81
13:58:51|26342.82
13:58:51|26342.82
13:58:53|26342.81
13:58:54|26342.82
13:58:54|26342.81
13:58:55|26342.81
13:58:57|26342.81
13:58:57|26342.81
13:58:59|26342.82
13:59:00|26342.82
13:59:00|26342.81
13:59:02|26339.
13:59:03|26339.
13:59:03|26339.
13:59:04|26339.
13:59:06|26339.
13:59:07|26339.
13:59:07|26339.01
13:59:09|26339.01
13:59:10|26340.77
13:59:11|26342.78
13:59:11|26342.78
13:59:13|26342.79
13:59:13|26343.33
13:59:14|26343.34
13:59:15|26343.34
13:59:16|26343.33
13:59:17|26343.33
13:59:18|26343.33
13:59:19|26343.33
13:59:20|26343.34
13:59:21|26343.34
13:59:22|26343.33
13:59:24|26343.34
13:59:25|26343.33
13:59:25|26343.33
13:59:26|26343.33
13:59:27|26343.33
13:59:29|26343.33
13:59:30|26343.34
13:59:31|26343.33
13:59:32|26343.34
13:59:33|26343.33
13:59:34|26341.22
13:59:36|26341.23
13:59:37|26341.22
13:59:38|26339.01
13:59:39|26339.
13:59:40|26338.83
13:59:41|26338.83
13:59:42|26338.81
13:59:43|26338.37
13:59:44|26338.37
13:59:45|26338.37
13:59:46|26338.37
13:59:47|26338.36
13:59:48|26338.37
13:59:49|26338.37
13:59:50|26338.36
13:59:51|26338.36
13:59:52|26338.36
13:59:53|26338.36
13:59:54|26338.36
13:59:55|26338.36
13:59:56|26338.37
13:59:57|26338.37
13:59:58|26338.36
13:59:59|26338.37
14:00:00|26338.36
14:00:01|26345.96
14:00:02|26347.29
14:00:03|26347.72
14:00:04|26347.93
14:00:05|26347.93
14:00:06|26347.93
14:00:07|26347.93
14:00:08|26357.28
14:00:09|26357.27
14:00:10|26357.28
14:00:11|26357.27
14:00:12|26357.28
14:00:13|26357.27
14:00:14|26357.27
14:00:15|26358.31
14:00:16|26359.99
14:00:17|26360.08
14:00:18|26371.8
14:00:19|26371.34
14:00:20|26370.41
14:00:21|26369.45
14:00:22|26369.45
14:00:23|26369.45
14:00:24|26369.45
14:00:25|26369.45
14:00:26|26369.46
14:00:27|26371.46
14:00:28|26373.29
14:00:29|26373.29
14:00:30|26373.29
14:00:31|26373.29
14:00:32|26373.29
14:00:33|26374.24
14:00:35|26381.77
14:00:35|26388.05
14:00:36|26387.84
14:00:38|26387.84
14:00:39|26386.53
14:00:40|26386.46
14:00:41|26396.35
14:00:41|26395.24
14:00:43|26395.25
14:00:44|26399.88
14:00:45|26399.88
14:00:46|26400.02
14:00:47|26400.02
14:00:47|26403.71
14:00:49|26403.67
14:00:50|26403.67
14:00:51|26403.43
14:00:52|26404.73
14:00:53|26402.
14:00:54|26396.84
14:00:55|26395.88
14:00:56|26393.91
14:00:57|26393.92
14:00:58|26393.92
14:00:59|26393.91
14:01:00|26393.91
14:01:01|26393.92
14:01:02|26393.91
14:01:03|26393.79
14:01:04|26392.84
14:01:05|26392.84
14:01:06|26390.82
14:01:07|26388.7
14:01:08|26387.37
14:01:09|26387.25
14:01:10|26387.25
14:01:11|26387.21
14:01:12|26386.74
14:01:13|26384.85
14:01:14|26384.86
14:01:15|26384.86
14:01:16|26384.88
14:01:17|26385.
14:01:18|26389.99
14:01:19|26391.11
14:01:20|26397.55
14:01:21|26397.57
14:01:22|26397.57
14:01:23|26397.56
14:01:24|26397.57
14:01:25|26396.56
14:01:26|26396.15
14:01:27|26393.71
14:01:28|26393.7
14:01:29|26393.7
14:01:30|26393.17
14:01:31|26390.03
14:01:32|26389.12
14:01:33|26384.73
14:01:35|26378.85
14:01:36|26378.85
14:01:37|26378.84
14:01:39|26378.85
14:01:40|26378.85
14:01:41|26378.85
14:01:42|26378.84
14:01:43|26378.85
14:01:44|26379.33
14:01:45|26379.37
14:01:46|26379.37
14:01:47|26379.37
14:01:48|26379.37
14:01:49|26379.36
14:01:50|26379.36
14:01:51|26379.36
14:01:52|26379.36
14:01:53|26379.36
14:01:54|26379.37
14:01:55|26379.37
14:01:56|26379.37
14:01:57|26379.36
14:01:58|26379.37
14:01:59|26379.89
14:02:00|26379.88
14:02:01|26379.89
14:02:02|26383.1
14:02:03|26383.13
14:02:04|26384.38
14:02:05|26384.38
14:02:06|26384.39
14:02:07|26384.39
14:02:08|26387.73
14:02:09|26387.74
14:02:10|26388.42
14:02:11|26393.07
14:02:12|26393.07
14:02:13|26393.08
14:02:14|26393.07
14:02:15|26393.07
14:02:16|26393.07
14:02:17|26393.07
14:02:18|26393.07
14:02:19|26393.08
14:02:20|26393.07
14:02:21|26393.07
14:02:22|26387.58
14:02:23|26382.37
14:02:24|26382.37
14:02:25|26382.38
14:02:26|26382.37
14:02:27|26382.38
14:02:28|26382.38
14:02:29|26382.37
14:02:30|26382.37
14:02:31|26382.37
14:02:32|26383.68
14:02:33|26383.69
14:02:34|26385.78
14:02:35|26385.79
14:02:37|26391.61
14:02:38|26391.61
14:02:39|26391.62
14:02:39|26391.61
14:02:41|26391.62
14:02:42|26391.61
14:02:43|26391.61
14:02:44|26391.61
14:02:45|26391.61
14:02:46|26390.33
14:02:47|26390.33
14:02:48|26382.9
14:02:49|26382.9
14:02:50|26382.9
14:02:51|26382.9
14:02:52|26382.9
14:02:53|26382.91
14:02:54|26382.9
14:02:55|26382.9
14:02:56|26382.9
14:02:57|26382.9
14:02:58|26382.64
14:02:59|26382.37
14:03:00|26381.61
14:03:01|26382.9
14:03:02|26382.89
14:03:03|26383.43
14:03:04|26383.42
14:03:06|26386.45
14:03:07|26386.44
14:03:08|26386.45
14:03:09|26386.44
14:03:09|26386.44
14:03:11|26386.44
14:03:11|26386.44
14:03:13|26386.44
14:03:13|26386.44
14:03:14|26386.44
14:03:16|26386.44
14:03:17|26386.44
14:03:18|26386.44
14:03:18|26386.45
14:03:19|26386.45
14:03:20|26386.44
14:03:21|26386.45
14:03:22|26386.45
14:03:24|26386.44
14:03:24|26386.44
14:03:26|26382.37
14:03:26|26382.37
14:03:27|26382.38
14:03:28|26382.37
14:03:29|26382.37
14:03:30|26382.37
14:03:32|26382.37
14:03:33|26382.38
14:03:33|26382.38
14:03:35|26380.64
14:03:35|26379.37
14:03:37|26379.37
14:03:38|26379.37
14:03:39|26379.37
14:03:40|26379.37
14:03:41|26379.37
14:03:42|26379.37
14:03:43|26379.37
14:03:44|26379.37
14:03:45|26379.38
14:03:47|26379.37
14:03:48|26379.37
14:03:48|26379.37
14:03:50|26379.37
14:03:51|26379.38
14:03:52|26379.37
14:03:53|26379.37
14:03:54|26379.37
14:03:55|26379.38
14:03:56|26379.38
14:03:57|26379.89
14:03:58|26379.89
14:03:59|26380.11
14:04:00|26380.11
14:04:01|26380.11
14:04:02|26379.37
14:04:03|26379.37
14:04:04|26377.73
14:04:05|26377.73
14:04:05|26379.38
14:04:07|26379.37
14:04:07|26379.38
14:04:09|26379.38
14:04:10|26379.38
14:04:11|26389.36
14:04:12|26392.61
14:04:13|26392.61
14:04:14|26390.51
14:04:15|26390.51
14:04:16|26387.34
14:04:17|26386.66
14:04:18|26386.54
14:04:19|26386.49
14:04:19|26386.
14:04:21|26386.
14:04:21|26386.
14:04:22|26386.
14:04:24|26386.
14:04:25|26386.
14:04:25|26386.01
14:04:26|26386.01
14:04:27|26386.
14:04:28|26386.
14:04:30|26386.01
14:04:31|26386.
14:04:32|26386.01
14:04:32|26386.01
14:04:34|26386.01
14:04:35|26386.01
14:04:36|26386.01
14:04:37|26386.01
14:04:37|26386.
14:04:39|26386.
14:04:40|26386.
14:04:41|26382.03
14:04:42|26380.75
14:04:43|26380.74
14:04:44|26380.
14:04:45|26380.
14:04:46|26380.01
14:04:47|26380.
14:04:48|26379.89
14:04:49|26379.89
14:04:50|26379.89
14:04:51|26379.89
14:04:52|26379.89
14:04:53|26379.89
14:04:54|26379.01
14:04:56|26378.87
14:04:57|26378.86
14:04:58|26378.86
14:04:59|26378.86
14:04:59|26378.86
14:05:01|26378.86
14:05:02|26378.87
14:05:03|26378.86
14:05:04|26378.86
14:05:05|26378.87
14:05:06|26379.91
14:05:07|26384.93
14:05:08|26387.69
14:05:09|26390.
14:05:10|26390.
14:05:11|26390.
14:05:12|26390.
14:05:13|26389.99
14:05:14|26389.99
14:05:14|26389.99
14:05:16|26393.29
14:05:17|26393.3
14:05:18|26391.19
14:05:19|26391.19
14:05:20|26396.7
14:05:21|26396.7
14:05:22|26396.7
14:05:23|26396.37
14:05:24|26396.38
14:05:25|26402.52
14:05:26|26402.53
14:05:27|26402.52
14:05:28|26404.58
14:05:29|26404.58
14:05:30|26404.58
14:05:31|26404.59
14:05:32|26404.58
14:05:33|26404.59
14:05:33|26404.59
14:05:35|26404.06
14:05:36|26402.49
14:05:37|26402.5
14:05:38|26402.5
14:05:39|26402.49
14:05:40|26401.14
14:05:42|26401.15
14:05:42|26401.14
14:05:44|26399.09
14:05:45|26398.01
14:05:46|26398.01
14:05:47|26398.
14:05:48|26398.
14:05:49|26398.
14:05:50|26398.
14:05:51|26398.
14:05:52|26398.
14:05:53|26398.
14:05:54|26398.
14:05:56|26397.56
14:05:56|26391.89
14:05:57|26391.88
14:05:58|26389.1
14:05:59|26389.1
14:06:00|26379.21
14:06:01|26379.2
14:06:02|26379.16
14:06:03|26379.17
14:06:04|26379.16
14:06:05|26383.03
14:06:07|26383.56
14:06:07|26388.6
14:06:09|26395.32
14:06:09|26395.32
14:06:11|26395.31
14:06:12|26395.32
14:06:13|26395.31
14:06:13|26397.42
14:06:14|26397.43
14:06:15|26397.42
14:06:17|26397.42
14:06:18|26397.42
14:06:18|26394.29
14:06:20|26380.19
14:06:21|26378.12
14:06:21|26378.12
14:06:23|26378.13
14:06:24|26378.47
14:06:25|26380.75
14:06:26|26382.45
14:06:27|26382.46
14:06:28|26382.46
14:06:29|26382.45
14:06:30|26382.45
14:06:31|26382.46
14:06:32|26382.45
14:06:33|26382.45
14:06:34|26382.45
14:06:36|26382.45
14:06:36|26382.82
14:06:37|26382.82
14:06:39|26382.82
14:06:39|26382.81
14:06:40|26382.81
14:06:41|26382.81
14:06:42|26382.81
14:06:44|26382.81
14:06:44|26382.82
14:06:45|26382.82
14:06:47|26382.81
14:06:47|26382.81
14:06:49|26382.82
14:06:49|26382.81
14:06:50|26382.81
14:06:51|26372.99
14:06:53|26372.99
14:06:54|26372.99
14:06:56|26373.
14:06:57|26372.99
14:06:58|26372.99
14:06:59|26372.99
14:07:00|26372.99
14:07:01|26372.82
14:07:02|26371.84
14:07:03|26370.24
14:07:04|26369.88
14:07:05|26363.94
14:07:06|26363.93
14:07:07|26357.39
14:07:08|26357.39
14:07:09|26357.4
14:07:10|26357.39
14:07:11|26357.39
14:07:12|26357.39
14:07:13|26351.77
14:07:14|26350.01
14:07:15|26350.01
14:07:16|26350.
14:07:17|26344.39
14:07:18|26341.11
14:07:20|26341.11
14:07:20|26343.13
14:07:21|26343.15
14:07:22|26343.48
14:07:24|26343.47
14:07:25|26343.47
14:07:25|26343.47
14:07:26|26340.52
14:07:28|26337.72
14:07:28|26337.72
14:07:30|26337.76
14:07:30|26336.42
14:07:32|26330.01
14:07:32|26329.7
14:07:34|26329.69
14:07:35|26328.72
14:07:35|26319.65
14:07:36|26322.27
14:07:37|26322.27
14:07:39|26322.26
14:07:39|26318.92
14:07:40|26318.92
14:07:41|26318.92
14:07:42|26318.91
14:07:44|26318.91
14:07:45|26325.15
14:07:45|26325.31
14:07:46|26325.31
14:07:47|26325.31
14:07:49|26325.3
14:07:51|26326.15
14:07:51|26326.15
14:07:52|26326.13
14:07:54|26326.13
14:07:55|26323.99
14:07:57|26322.67
14:07:58|26322.6
14:08:00|26325.94
14:08:01|26325.94
14:08:02|26325.95
14:08:02|26327.82
14:08:04|26331.55
14:08:05|26331.54
14:08:06|26331.54
14:08:07|26336.71
14:08:08|26340.
14:08:09|26341.1
14:08:11|26341.11
14:08:11|26341.08
14:08:12|26335.36
14:08:13|26334.12
14:08:14|26334.13
14:08:15|26333.47
14:08:16|26333.46
14:08:17|26333.46
14:08:18|26333.43
14:08:19|26333.43
14:08:20|26333.43
14:08:21|26332.12
14:08:22|26331.91
14:08:23|26331.52
14:08:24|26331.52
14:08:25|26331.52
14:08:26|26331.52
14:08:27|26328.15
14:08:28|26325.94
14:08:29|26325.3
14:08:30|26325.3
14:08:31|26324.33
14:08:33|26324.28
14:08:34|26322.84
14:08:34|26322.84
14:08:36|26322.84
14:08:36|26322.84
14:08:38|26322.84
14:08:39|26322.83
14:08:40|26322.83
14:08:41|26322.84
14:08:42|26322.84
14:08:43|26324.17
14:08:44|26324.17
14:08:45|26324.83
14:08:45|26325.63
14:08:47|26325.64
14:08:48|26325.7
14:08:49|26325.7
14:08:49|26325.7
14:08:50|26325.69
14:08:52|26325.69
14:08:53|26325.69
14:08:53|26325.69
14:08:54|26325.96
14:08:56|26326.21
14:08:57|26329.39
14:08:58|26329.39
14:09:00|26329.38
14:09:00|26329.39
14:09:01|26329.39
14:09:02|26329.39
14:09:03|26334.12
14:09:04|26334.11
14:09:05|26334.11
14:09:06|26334.11
14:09:07|26334.12
14:09:08|26334.12
14:09:09|26334.12
14:09:10|26334.12
14:09:11|26331.39
14:09:12|26330.69
14:09:13|26330.7
14:09:14|26330.7
14:09:15|26330.69
14:09:16|26330.69
14:09:17|26330.69
14:09:18|26330.7
14:09:20|26330.69
14:09:21|26330.69
14:09:22|26328.91
14:09:23|26326.83
14:09:24|26325.7
14:09:25|26325.69
14:09:26|26325.69
14:09:27|26325.69
14:09:27|26325.69
14:09:29|26325.7
14:09:30|26325.7
14:09:32|26325.69
14:09:32|26325.63
14:09:33|26325.63
14:09:34|26325.63
14:09:35|26325.16
14:09:36|26323.08
14:09:37|26322.26
14:09:38|26322.27
14:09:39|26322.27
14:09:40|26322.26
14:09:41|26318.82
14:09:43|26318.82
14:09:43|26316.07
14:09:44|26316.07
14:09:45|26316.07
14:09:46|26316.07
14:09:47|26316.07
14:09:48|26306.85
14:09:49|26306.85
14:09:50|26306.84
14:09:51|26306.84
14:09:52|26306.84
14:09:53|26306.84
14:09:54|26306.85
14:09:56|26306.84
14:09:57|26306.45
14:09:58|26306.46
14:09:59|26306.46
14:10:01|26306.46
14:10:01|26306.45
14:10:03|26302.64
14:10:04|26302.62
14:10:04|26302.44
14:10:05|26302.44
14:10:06|26302.43
14:10:08|26302.43
14:10:09|26302.43
14:10:10|26302.43
14:10:11|26302.43
14:10:12|26302.43
14:10:12|26304.38
14:10:14|26307.72
14:10:15|26307.71
14:10:16|26307.71
14:10:17|26307.71
14:10:18|26307.71
14:10:19|26307.71
14:10:20|26307.71
14:10:21|26307.71
14:10:22|26307.71
14:10:23|26307.71
14:10:24|26307.72
14:10:25|26307.72
14:10:26|26307.72
14:10:27|26307.72
14:10:28|26307.72
14:10:29|26307.72
14:10:30|26307.72
14:10:31|26307.71
14:10:32|26307.71
14:10:33|26307.71
14:10:34|26307.58
14:10:35|26307.58
14:10:36|26307.58
14:10:37|26307.58
14:10:38|26307.58
14:10:39|26307.57
14:10:40|26307.57
14:10:41|26307.58
14:10:42|26307.57
14:10:44|26307.57
14:10:44|26305.39
14:10:45|26305.22
14:10:46|26305.21
14:10:47|26305.22
14:10:48|26305.22
14:10:49|26305.22
14:10:50|26305.22
14:10:51|26305.21
14:10:53|26305.21
14:10:53|26305.22
14:10:54|26305.22
14:10:55|26305.21
14:10:56|26305.21
14:10:58|26305.21
14:10:59|26305.21
14:11:00|26305.21
14:11:01|26305.21
14:11:02|26305.21
14:11:03|26305.21
14:11:04|26305.21
14:11:05|26305.21
14:11:06|26305.21
14:11:07|26305.22
14:11:08|26305.22
14:11:09|26305.21
14:11:10|26303.59
14:11:11|26302.47
14:11:13|26302.47
14:11:14|26302.46
14:11:14|26302.46
14:11:15|26301.75
14:11:17|26300.01
14:11:17|26299.02
14:11:18|26299.02
14:11:20|26290.8
14:11:20|26290.01
14:11:22|26290.01
14:11:23|26291.94
14:11:23|26294.45
14:11:25|26294.45
14:11:26|26294.45
14:11:26|26294.46
14:11:28|26294.45
14:11:28|26294.46
14:11:30|26300.51
14:11:30|26301.99
14:11:32|26301.99
14:11:33|26302.
14:11:34|26302.
14:11:35|26301.99
14:11:36|26301.99
14:11:37|26301.99
14:11:38|26301.99
14:11:39|26301.99
14:11:41|26302.
14:11:41|26302.
14:11:42|26302.
14:11:43|26301.99
14:11:45|26302.
14:11:45|26301.99
14:11:47|26302.
14:11:48|26302.
14:11:49|26302.
14:11:50|26302.03
14:11:51|26306.99
14:11:52|26307.57
14:11:53|26307.58
14:11:55|26307.71
14:11:55|26308.67
14:11:56|26309.88
14:11:57|26309.88
14:11:58|26309.88
14:12:00|26309.89
14:12:01|26309.88
14:12:01|26309.89
14:12:02|26309.88
14:12:04|26309.88
14:12:04|26309.88
14:12:06|26309.89
14:12:06|26309.88
14:12:07|26309.88
14:12:09|26309.88
14:12:10|26309.89
14:12:10|26309.89
14:12:12|26309.89
14:12:13|26309.89
14:12:13|26309.88
14:12:15|26309.89
14:12:15|26309.88
14:12:17|26309.88
14:12:18|26309.89
14:12:18|26309.88
14:12:20|26309.89
14:12:20|26310.41
14:12:21|26310.4
14:12:23|26310.4
14:12:24|26312.91
14:12:25|26312.9
14:12:26|26312.9
14:12:27|26312.9
14:12:28|26312.9
14:12:28|26312.9
14:12:29|26312.9
14:12:30|26312.91
14:12:32|26312.91
14:12:32|26312.91
14:12:34|26312.91
14:12:35|26312.9
14:12:37|26312.9
14:12:38|26312.9
14:12:39|26312.91
14:12:40|26312.76
14:12:41|26312.76
14:12:42|26312.77
14:12:43|26312.77
14:12:44|26312.76
14:12:45|26312.77
14:12:46|26312.89
14:12:47|26312.91
14:12:48|26312.91
14:12:49|26316.65
14:12:50|26316.65
14:12:51|26316.83
14:12:52|26318.31
14:12:53|26318.31
14:12:54|26318.3
14:12:55|26318.31
14:12:56|26318.31
14:12:57|26315.41
14:12:58|26315.42
14:12:59|26315.42
14:13:00|26315.42
14:13:01|26313.68
14:13:02|26313.67
14:13:03|26313.67
14:13:04|26312.28
14:13:05|26311.16
14:13:06|26305.9
14:13:07|26305.9
14:13:08|26305.89
14:13:09|26305.89
14:13:10|26305.89
14:13:11|26305.89
14:13:12|26305.89
14:13:13|26305.9
14:13:14|26305.9
14:13:15|26303.98
14:13:16|26303.98
14:13:17|26303.98
14:13:18|26303.98
14:13:19|26303.99
14:13:20|26303.99
14:13:22|26303.99
14:13:22|26303.99
14:13:23|26303.99
14:13:24|26303.99
14:13:25|26303.98
14:13:26|26305.84
14:13:27|26305.86
14:13:28|26305.85
14:13:30|26305.85
14:13:30|26305.86
14:13:31|26303.32
14:13:32|26302.08
14:13:33|26302.08
14:13:35|26302.07
14:13:37|26302.08
14:13:38|26302.08
14:13:39|26302.08
14:13:40|26302.08
14:13:41|26302.08
14:13:43|26304.7
14:13:43|26304.7
14:13:44|26304.7
14:13:45|26304.69
14:13:46|26304.7
14:13:47|26309.94
14:13:48|26313.75
14:13:49|26316.58
14:13:51|26316.58
14:13:51|26316.58
14:13:53|26322.53
14:13:54|26324.32
14:13:55|26324.32
14:13:55|26324.33
14:13:57|26324.32
14:13:58|26327.81
14:13:59|26327.24
14:14:00|26327.23
14:14:00|26323.08
14:14:01|26322.85
14:14:03|26322.85
14:14:04|26322.85
14:14:05|26322.85
14:14:06|26322.85
14:14:06|26322.84
14:14:07|26322.85
14:14:09|26322.84
14:14:10|26322.85
14:14:11|26322.84
14:14:12|26326.19
14:14:13|26326.2
14:14:13|26326.22
14:14:14|26326.21
14:14:15|26325.08
14:14:16|26325.07
14:14:18|26325.07
14:14:19|26325.08
14:14:20|26325.08
14:14:21|26323.07
14:14:22|26322.31
14:14:22|26321.03
14:14:24|26321.02
14:14:25|26321.03
14:14:26|26321.02
14:14:27|26321.03
14:14:28|26321.02
14:14:29|26321.02
14:14:31|26317.68
14:14:31|26316.66
14:14:32|26316.66
14:14:34|26316.65
14:14:35|26309.94
14:14:36|26309.94
14:14:38|26309.93
14:14:38|26309.94
14:14:39|26309.93
14:14:40|26309.94
14:14:41|26309.94
14:14:43|26306.11
14:14:44|26305.04
14:14:44|26305.04
14:14:46|26305.04
14:14:47|26305.04
14:14:48|26305.05
14:14:49|26305.05
14:14:50|26305.04
14:14:51|26305.91
14:14:52|26308.47
14:14:53|26311.92
14:14:54|26311.92
14:14:55|26311.91
14:14:56|26307.25
14:14:57|26307.25
14:14:58|26307.24
14:14:59|26307.24
14:15:00|26307.25
14:15:01|26305.78
14:15:02|26305.
14:15:03|26304.35
14:15:04|26302.27
14:15:05|26302.24
14:15:05|26301.24
14:15:07|26299.17
14:15:08|26299.17
14:15:09|26299.17
14:15:09|26299.17
14:15:11|26299.17
14:15:12|26299.17
14:15:13|26299.17
14:15:14|26299.17
14:15:14|26299.17
14:15:15|26299.18
14:15:17|26299.18
14:15:18|26299.18
14:15:19|26291.54
14:15:20|26288.99
14:15:21|26288.24
14:15:21|26288.07
14:15:23|26287.91
14:15:24|26288.24
14:15:25|26289.79
14:15:26|26293.92
14:15:27|26297.92
14:15:28|26301.35
14:15:29|26301.35
14:15:29|26301.34
14:15:31|26301.35
14:15:32|26301.35
14:15:33|26304.17
14:15:34|26304.17
14:15:35|26305.32
14:15:36|26305.33
14:15:37|26311.06
14:15:39|26313.62
14:15:39|26313.62
14:15:40|26318.52
14:15:41|26317.84
14:15:42|26317.84
14:15:44|26317.84
14:15:44|26317.85
14:15:45|26317.85
14:15:47|26317.84
14:15:47|26317.85
14:15:49|26317.85
14:15:50|26323.48
14:15:51|26324.69
14:15:52|26324.68
14:15:53|26324.69
14:15:54|26324.69
14:15:55|26324.68
14:15:56|26324.68
14:15:57|26324.68
14:15:58|26324.68
14:15:59|26324.68
14:16:00|26324.68
14:16:01|26324.68
14:16:02|26324.68
14:16:03|26324.69
14:16:04|26324.69
14:16:05|26324.69
14:16:06|26324.68
14:16:06|26324.68
14:16:08|26323.48
14:16:09|26323.49
14:16:10|26323.48
14:16:10|26323.49
14:16:11|26317.86
14:16:13|26317.35
14:16:13|26317.01
14:16:15|26317.
14:16:16|26317.
14:16:17|26317.
14:16:18|26317.
14:16:18|26314.7
14:16:20|26313.09
14:16:21|26310.85
14:16:22|26310.85
14:16:22|26310.85
14:16:24|26310.84
14:16:25|26310.84
14:16:25|26310.85
14:16:27|26310.84
14:16:27|26309.8
14:16:29|26308.81
14:16:30|26308.81
14:16:30|26308.43
14:16:32|26305.91
14:16:33|26305.9
14:16:34|26305.89
14:16:35|26305.9
14:16:36|26305.89
14:16:37|26305.9
14:16:38|26305.9
14:16:39|26305.9
14:16:40|26305.91
14:16:41|26310.84
14:16:42|26310.83
14:16:43|26310.83
14:16:44|26310.83
14:16:45|26310.84
14:16:46|26312.15
14:16:47|26312.15
14:16:48|26312.15
14:16:49|26312.14
14:16:50|26313.19
14:16:51|26313.5
14:16:52|26313.5
14:16:53|26313.49
14:16:54|26313.5
14:16:55|26313.49
14:16:56|26313.49
14:16:57|26313.49
14:16:58|26313.5
14:16:59|26313.5
14:17:00|26313.49
14:17:01|26313.5
14:17:03|26313.5
14:17:03|26313.5
14:17:04|26314.02
14:17:05|26314.02
14:17:06|26314.01
14:17:07|26314.02
14:17:08|26314.02
14:17:09|26314.01
14:17:10|26314.01
14:17:11|26314.02
14:17:12|26314.01
14:17:13|26314.02
14:17:14|26314.02
14:17:15|26314.02
14:17:16|26314.02
14:17:17|26314.02
14:17:19|26314.01
14:17:19|26312.16
14:17:21|26310.84
14:17:21|26310.84
14:17:22|26310.85
14:17:24|26310.84
14:17:25|26310.84
14:17:25|26310.84
14:17:26|26311.4
14:17:27|26311.4
14:17:28|26311.4
14:17:30|26311.4
14:17:30|26311.39
14:17:31|26311.62
14:17:33|26311.62
14:17:34|26314.01
14:17:35|26314.02
14:17:36|26314.01
14:17:37|26314.02
14:17:38|26314.01
14:17:40|26314.01
14:17:41|26314.01
14:17:42|26314.02
14:17:43|26314.01
14:17:44|26314.01
14:17:44|26314.01
14:17:46|26314.01
14:17:46|26314.01
14:17:48|26314.01
14:17:48|26314.02
14:17:49|26314.01
14:17:51|26314.02
14:17:51|26314.02
14:17:52|26314.02
14:17:54|26314.02
14:17:55|26314.01
14:17:56|26314.01
14:17:57|26314.02
14:17:58|26314.02
14:17:59|26314.02
14:18:00|26314.01
14:18:01|26314.01
14:18:02|26314.01
14:18:03|26314.02
14:18:04|26314.01
14:18:05|26314.02
14:18:06|26314.01
14:18:07|26314.01
14:18:08|26314.
14:18:09|26312.09
14:18:10|26311.63
14:18:11|26311.62
14:18:12|26311.56
14:18:13|26311.55
14:18:14|26311.55
14:18:15|26311.56
14:18:16|26311.55
14:18:17|26311.56
14:18:18|26311.55
14:18:19|26312.67
14:18:20|26312.95
14:18:21|26312.94
14:18:22|26312.95
14:18:23|26312.95
14:18:24|26312.94
14:18:25|26312.95
14:18:26|26310.46
14:18:27|26310.46
14:18:28|26310.47
14:18:29|26310.47
14:18:30|26309.49
14:18:31|26306.94
14:18:32|26306.78
14:18:33|26306.36
14:18:34|26306.36
14:18:35|26306.36
14:18:36|26306.37
14:18:37|26306.37
14:18:38|26306.36
14:18:39|26305.72
14:18:41|26305.58
14:18:41|26305.58
14:18:43|26305.59
14:18:44|26305.59
14:18:45|26305.59
14:18:46|26305.59
14:18:47|26305.58
14:18:48|26305.59
14:18:49|26305.58
14:18:50|26305.59
14:18:50|26305.58
14:18:52|26305.58
14:18:53|26305.58
14:18:54|26305.58
14:18:55|26305.58
14:18:55|26305.58
14:18:56|26305.59
14:18:58|26305.58
14:18:59|26305.58
14:18:59|26305.58
14:19:00|26305.59
14:19:02|26305.59
14:19:03|26305.58
14:19:04|26305.58
14:19:05|26305.58
14:19:06|26305.58
14:19:07|26314.23
14:19:08|26314.26
14:19:09|26314.26
14:19:10|26314.27
14:19:11|26314.26
14:19:12|26314.26
14:19:13|26309.92
14:19:14|26309.92
14:19:15|26309.92
14:19:16|26309.92
14:19:17|26309.93
14:19:18|26309.93
14:19:19|26305.59
14:19:20|26305.58
14:19:21|26305.58
14:19:22|26305.59
14:19:23|26305.58
14:19:24|26305.58
14:19:25|26305.59
14:19:26|26305.59
14:19:27|26305.59
14:19:28|26305.58
14:19:29|26305.59
14:19:29|26305.59
14:19:31|26305.59
14:19:32|26305.58
14:19:33|26305.58
14:19:34|26305.59
14:19:35|26305.59
14:19:36|26305.58
14:19:36|26305.58
14:19:37|26305.58
14:19:39|26305.58
14:19:40|26305.59
14:19:41|26305.58
14:19:42|26305.59
14:19:44|26305.59
14:19:45|26305.58
14:19:46|26305.58
14:19:46|26305.59
14:19:48|26305.59
14:19:49|26305.58
14:19:50|26305.59
14:19:51|26305.58
14:19:52|26305.59
14:19:53|26305.59
14:19:54|26305.58
14:19:55|26305.59
14:19:56|26305.58
14:19:57|26305.58
14:19:58|26305.59
14:19:59|26305.59
14:20:00|26305.58
14:20:01|26304.5
14:20:02|26304.49
14:20:03|26304.5
14:20:04|26304.5
14:20:05|26304.49
14:20:07|26309.54
14:20:07|26309.54
14:20:08|26309.55
14:20:09|26309.03
14:20:10|26307.46
14:20:11|26305.76
14:20:13|26305.75
14:20:13|26305.75
14:20:15|26305.73
14:20:15|26305.54
14:20:17|26301.43
14:20:17|26301.42
14:20:18|26301.43
14:20:19|26307.58
14:20:21|26307.57
14:20:22|26307.57
14:20:23|26307.57
14:20:24|26307.57
14:20:25|26307.57
14:20:26|26307.03
14:20:27|26305.23
14:20:28|26304.81
14:20:28|26304.8
14:20:30|26304.81
14:20:31|26304.8
14:20:32|26305.32
14:20:33|26305.33
14:20:34|26305.47
14:20:34|26307.45
14:20:36|26308.51
14:20:37|26308.51
14:20:38|26308.5
14:20:39|26308.51
14:20:40|26308.5
14:20:41|26308.5
14:20:42|26308.5
14:20:43|26308.5
14:20:45|26307.99
14:20:46|26306.02
14:20:46|26305.93
14:20:47|26305.93
14:20:48|26305.93
14:20:50|26305.93
14:20:51|26305.94
14:20:52|26305.89
14:20:54|26305.46
14:20:54|26305.45
14:20:55|26305.46
14:20:56|26305.34
14:20:57|26305.33
14:20:58|26305.33
14:20:59|26305.34
14:21:00|26305.34
14:21:01|26305.33
14:21:02|26305.34
14:21:03|26305.15
14:21:05|26305.01
14:21:05|26305.01
14:21:06|26305.01
14:21:08|26305.01
14:21:08|26305.01
14:21:09|26305.01
14:21:10|26305.01
14:21:11|26305.01
14:21:13|26305.01
14:21:14|26305.01
14:21:15|26298.85
14:21:16|26298.85
14:21:16|26298.86
14:21:18|26298.86
14:21:18|26298.86
14:21:20|26298.86
14:21:21|26298.86
14:21:22|26298.86
14:21:23|26298.86
14:21:24|26298.86
14:21:25|26298.86
14:21:26|26298.86
14:21:27|26298.86
14:21:29|26298.85
14:21:30|26298.85
14:21:31|26299.37
14:21:32|26299.37
14:21:33|26299.37
14:21:34|26299.37
14:21:34|26299.37
14:21:35|26299.38
14:21:37|26299.38
14:21:37|26299.37
14:21:39|26305.
14:21:39|26305.
14:21:41|26305.01
14:21:41|26305.91
14:21:43|26309.54
14:21:44|26309.68
14:21:45|26313.47
14:21:47|26313.48
14:21:47|26313.48
14:21:48|26313.48
14:21:49|26313.48
14:21:50|26313.47
14:21:51|26313.47
14:21:52|26313.47
14:21:53|26313.48
14:21:54|26313.47
14:21:55|26313.48
14:21:56|26313.48
14:21:57|26313.48
14:21:58|26314.
14:21:59|26314.
14:22:00|26317.83
14:22:01|26317.83
14:22:03|26317.82
14:22:03|26317.82
14:22:04|26319.99
14:22:05|26319.99
14:22:06|26319.99
14:22:07|26320.
14:22:08|26320.
14:22:09|26321.22
14:22:11|26321.22
14:22:11|26321.22
14:22:12|26321.22
14:22:13|26321.22
14:22:14|26321.23
14:22:15|26321.22
14:22:16|26321.22
14:22:17|26321.23
14:22:18|26321.22
14:22:19|26321.23
14:22:21|26321.23
14:22:22|26321.22
14:22:23|26321.23
14:22:24|26321.22
14:22:25|26321.23
14:22:26|26321.22
14:22:26|26321.23
14:22:28|26321.23
14:22:30|26321.25
14:22:31|26322.73
14:22:31|26322.73
14:22:33|26322.73
14:22:34|26322.74
14:22:35|26329.45
14:22:36|26329.44
14:22:36|26341.08
14:22:38|26338.69
14:22:39|26337.25
14:22:40|26334.99
14:22:41|26334.92
14:22:42|26334.92
14:22:43|26334.93
14:22:44|26334.39
14:22:45|26334.39
14:22:46|26334.39
14:22:47|26334.39
14:22:48|26334.39
14:22:49|26334.39
14:22:50|26334.39
14:22:51|26334.4
14:22:52|26334.39
14:22:53|26334.4
14:22:55|26334.39
14:22:55|26334.4
14:22:56|26334.4
14:22:57|26334.39
14:22:58|26334.4
14:22:59|26334.4
14:23:00|26334.39
14:23:02|26334.25
14:23:03|26328.36
14:23:03|26328.34
14:23:04|26328.34
14:23:06|26331.79
14:23:06|26331.79
14:23:07|26331.79
14:23:09|26331.8
14:23:10|26331.79
14:23:11|26334.38
14:23:12|26334.38
14:23:13|26334.39
14:23:14|26334.39
14:23:15|26334.39
14:23:16|26334.38
14:23:16|26334.39
14:23:17|26334.38
14:23:19|26334.38
14:23:20|26334.38
14:23:21|26334.39
14:23:21|26334.37
14:23:23|26331.8
14:23:24|26331.18
14:23:25|26330.91
14:23:26|26330.91
14:23:27|26330.92
14:23:28|26330.92
14:23:29|26330.92
14:23:30|26330.91
14:23:31|26329.29
14:23:32|26329.28
14:23:33|26329.28
14:23:33|26329.28
14:23:35|26329.28
14:23:36|26323.98
14:23:37|26323.99
14:23:38|26323.99
14:23:39|26323.98
14:23:41|26323.98
14:23:42|26323.98
14:23:43|26323.99
14:23:44|26323.99
14:23:44|26323.99
14:23:46|26323.98
14:23:47|26323.98
14:23:48|26323.98
14:23:50|26323.98
14:23:50|26323.99
14:23:51|26323.98
14:23:52|26323.98
14:23:54|26323.98
14:23:54|26323.99
14:23:56|26323.98
14:23:56|26323.99
14:23:58|26323.98
14:23:58|26323.99
14:24:00|26323.99
14:24:01|26323.98
14:24:02|26323.09
14:24:02|26323.08
14:24:04|26323.09
14:24:05|26316.75
14:24:06|26315.63
14:24:07|26315.64
14:24:08|26316.72
14:24:09|26319.99
14:24:10|26320.24
14:24:11|26320.24
14:24:12|26320.24
14:24:13|26320.23
14:24:14|26320.23
14:24:15|26320.23
14:24:16|26320.23
14:24:17|26320.76
14:24:18|26320.75
14:24:19|26320.76
14:24:20|26320.76
14:24:21|26320.75
14:24:22|26320.75
14:24:23|26320.75
14:24:24|26319.44
14:24:25|26318.31
14:24:26|26316.82
14:24:27|26316.77
14:24:28|26316.76
14:24:29|26314.55
14:24:30|26314.55
14:24:31|26314.56
14:24:32|26314.55
14:24:33|26314.55
14:24:34|26314.55
14:24:35|26314.55
14:24:36|26314.56
14:24:37|26314.55
14:24:38|26314.55
14:24:39|26314.55
14:24:40|26314.55
14:24:42|26314.55
14:24:42|26314.56
14:24:44|26314.55
14:24:45|26314.55
14:24:46|26314.56
14:24:47|26314.55
14:24:48|26314.55
14:24:49|26314.55
14:24:50|26314.56
14:24:51|26314.56
14:24:52|26314.55
14:24:53|26314.55
14:24:55|26314.55
14:24:56|26314.55
14:24:56|26314.56
14:24:58|26314.55
14:24:59|26314.56
14:25:00|26314.56
14:25:01|26314.56
14:25:02|26314.55
14:25:03|26314.55
14:25:04|26314.55
14:25:05|26314.55
14:25:05|26314.56
14:25:07|26314.56
14:25:08|26314.55
14:25:08|26314.55
14:25:09|26314.55
14:25:11|26314.55
14:25:12|26314.56
14:25:13|26314.55
14:25:14|26314.56
14:25:15|26314.56
14:25:16|26314.56
14:25:17|26314.55
14:25:18|26314.55
14:25:19|26314.55
14:25:20|26314.55
14:25:21|26314.55
14:25:22|26314.56
14:25:23|26314.55
14:25:24|26314.55
14:25:25|26314.55
14:25:26|26317.34
14:25:27|26317.34
14:25:28|26319.95
14:25:29|26319.98
14:25:30|26321.31
14:25:31|26323.08
14:25:32|26323.08
14:25:33|26323.08
14:25:34|26323.08
14:25:35|26323.08
14:25:36|26323.08
14:25:37|26323.08
14:25:38|26323.98
14:25:39|26323.98
14:25:40|26323.97
14:25:41|26324.5
14:25:44|26324.5
14:25:45|26324.51
14:25:45|26324.51
14:25:46|26324.51
14:25:48|26324.51
14:25:49|26324.5
14:25:49|26324.5
14:25:51|26324.5
14:25:52|26324.5
14:25:53|26324.51
14:25:53|26324.5
14:25:55|26324.5
14:25:56|26324.5
14:25:57|26324.5
14:25:57|26324.5
14:25:59|26324.5
14:26:00|26324.5
14:26:01|26324.51
14:26:02|26324.5
14:26:03|26324.5
14:26:04|26324.51
14:26:05|26324.51
14:26:06|26324.51
14:26:07|26324.51
14:26:08|26324.5
14:26:09|26324.51
14:26:10|26324.51
14:26:11|26324.5
14:26:12|26324.51
14:26:13|26324.51
14:26:14|26324.5
14:26:15|26324.5
14:26:16|26324.5
14:26:17|26324.5
14:26:18|26324.5
14:26:19|26324.5
14:26:20|26324.51
14:26:21|26324.51
14:26:22|26325.79
14:26:23|26327.75
14:26:24|26327.97
14:26:25|26327.97
14:26:26|26327.97
14:26:27|26327.97
14:26:28|26327.98
14:26:29|26327.98
14:26:30|26327.97
14:26:31|26327.97
14:26:32|26327.97
14:26:33|26327.98
14:26:34|26330.
14:26:35|26329.99
14:26:37|26329.99
14:26:37|26329.99
14:26:38|26329.99
14:26:39|26329.99
14:26:40|26330.
14:26:42|26330.
14:26:43|26329.99
14:26:44|26329.99
14:26:46|26329.99
14:26:46|26329.99
14:26:47|26329.99
14:26:48|26330.
14:26:49|26330.
14:26:50|26329.99
14:26:51|26333.14
14:26:52|26336.48
14:26:53|26336.48
14:26:54|26336.48
14:26:55|26336.48
14:26:56|26336.48
14:26:57|26336.48
14:26:58|26336.49
14:26:59|26336.49
14:27:00|26336.48
14:27:01|26336.48
14:27:03|26336.48
14:27:04|26336.48
14:27:05|26336.49
14:27:06|26335.95
14:27:07|26335.95
14:27:08|26335.95
14:27:09|26331.83
14:27:10|26331.83
14:27:11|26331.83
14:27:12|26331.84
14:27:13|26331.84
14:27:14|26331.83
14:27:15|26331.84
14:27:16|26331.83
14:27:17|26331.83
14:27:18|26331.83
14:27:19|26331.84
14:27:20|26331.83
14:27:21|26331.84
14:27:22|26331.83
14:27:23|26331.83
14:27:24|26331.83
14:27:25|26331.83
14:27:26|26331.72
14:27:27|26331.73
14:27:28|26331.73
14:27:29|26331.72
14:27:30|26331.73
14:27:31|26331.72
14:27:32|26331.73
14:27:33|26331.72
14:27:34|26331.19
14:27:35|26331.2
14:27:36|26331.19
14:27:37|26331.2
14:27:38|26331.2
14:27:39|26331.2
14:27:40|26331.19
14:27:41|26331.2
14:27:42|26331.2
14:27:43|26331.19
14:27:45|26331.2
14:27:46|26331.2
14:27:46|26331.19
14:27:48|26331.2
14:27:49|26331.19
14:27:50|26331.19
14:27:51|26331.19
14:27:51|26331.2
14:27:53|26331.2
14:27:54|26330.66
14:27:55|26330.66
14:27:55|26330.66
14:27:57|26330.66
14:27:58|26330.67
14:27:59|26330.67
14:28:00|26330.66
14:28:01|26330.67
14:28:02|26330.66
14:28:03|26330.67
14:28:04|26330.67
14:28:05|26340.38
14:28:06|26344.55
14:28:07|26344.58
14:28:07|26349.04
14:28:09|26351.92
14:28:10|26351.92
14:28:11|26351.93
14:28:12|26351.92
14:28:13|26351.92
14:28:14|26351.04
14:28:15|26348.57
14:28:15|26348.57
14:28:17|26373.
14:28:18|26367.95
14:28:19|26367.7
14:28:20|26367.71
14:28:20|26369.21
14:28:22|26372.16
14:28:22|26372.17
14:28:24|26372.18
14:28:25|26373.48
14:28:26|26376.49
14:28:27|26375.17
14:28:28|26375.16
14:28:29|26375.16
14:28:30|26375.17
14:28:31|26375.17
14:28:33|26375.16
14:28:33|26375.16
14:28:34|26375.16
14:28:35|26375.17
14:28:36|26375.16
14:28:37|26375.21
14:28:38|26379.36
14:28:39|26380.64
14:28:40|26381.06
14:28:41|26381.06
14:28:42|26381.06
14:28:43|26385.54
14:28:44|26385.23
14:28:46|26389.99
14:28:47|26392.21
14:28:48|26392.22
14:28:49|26393.36
14:28:50|26395.34
14:28:51|26395.34
14:28:52|26395.35
14:28:53|26393.67
14:28:54|26393.41
14:28:55|26393.31
14:28:56|26392.71
14:28:58|26391.45
14:28:58|26389.64
14:28:59|26389.63
14:29:00|26389.63
14:29:01|26389.63
14:29:02|26389.63
14:29:03|26389.63
14:29:04|26389.63
14:29:05|26392.64
14:29:06|26392.64
14:29:07|26393.33
14:29:08|26396.66
14:29:09|26399.93
14:29:10|26404.55
14:29:11|26404.59
14:29:12|26405.48
14:29:13|26404.08
14:29:14|26402.62
14:29:15|26398.66
14:29:16|26398.66
14:29:17|26398.1
14:29:18|26396.41
14:29:19|26394.69
14:29:21|26394.7
14:29:22|26394.7
14:29:22|26394.69
14:29:23|26394.7
14:29:24|26394.69
14:29:26|26394.31
14:29:26|26393.92
14:29:28|26393.92
14:29:28|26388.3
14:29:30|26388.26
14:29:31|26388.26
14:29:32|26388.25
14:29:33|26388.25
14:29:34|26388.17
14:29:35|26388.17
14:29:36|26385.47
14:29:37|26380.01
14:29:38|26380.
14:29:39|26379.39
14:29:40|26379.39
14:29:41|26379.4
14:29:42|26379.4
14:29:43|26379.39
14:29:44|26379.39
14:29:45|26379.39
14:29:47|26379.39
14:29:47|26379.4
14:29:49|26379.39
14:29:51|26382.87
14:29:51|26383.
14:29:53|26386.18
14:29:54|26386.17
14:29:55|26386.18
14:29:55|26386.18
14:29:56|26386.17
14:29:57|26386.17
14:29:59|26386.17
14:30:00|26386.17
14:30:00|26386.17
14:30:02|26386.18
14:30:03|26386.17
14:30:05|26386.18
14:30:05|26382.25
14:30:06|26382.24
14:30:07|26382.25
14:30:08|26383.39
14:30:09|26386.18
14:30:10|26394.84
14:30:11|26394.82
14:30:12|26394.83
14:30:13|26394.82
14:30:14|26388.09
14:30:15|26388.09
14:30:16|26388.09
14:30:17|26388.08
14:30:18|26386.77
14:30:19|26386.12
14:30:20|26386.13
14:30:22|26386.12
14:30:22|26386.13
14:30:24|26386.
14:30:24|26382.59
14:30:25|26382.49
14:30:26|26382.5
14:30:28|26382.49
14:30:28|26382.49
14:30:30|26382.5
14:30:30|26382.5
14:30:32|26382.49
14:30:33|26382.49
14:30:33|26382.5
14:30:34|26382.49
14:30:35|26382.49
14:30:36|26382.49
14:30:37|26382.49
14:30:38|26382.49
14:30:39|26382.49
14:30:40|26382.49
14:30:41|26382.49
14:30:42|26382.49
14:30:43|26382.49
14:30:44|26382.49
14:30:45|26382.35
14:30:47|26382.01
14:30:48|26382.
14:30:49|26382.01
14:30:50|26377.03
14:30:51|26373.43
14:30:52|26373.
14:30:53|26371.82
14:30:54|26371.82
14:30:55|26371.82
14:30:56|26371.82
14:30:57|26371.82
14:30:58|26371.82
14:30:59|26371.82
14:31:00|26371.82
14:31:01|26371.82
14:31:02|26371.83
14:31:03|26370.01
14:31:04|26370.
14:31:05|26370.
14:31:06|26370.
14:31:07|26367.98
14:31:08|26365.6
14:31:09|26364.66
14:31:10|26364.52
14:31:11|26364.52
14:31:12|26364.53
14:31:13|26364.52
14:31:14|26364.52
14:31:16|26364.52
14:31:16|26364.52
14:31:17|26366.23
14:31:18|26366.52
14:31:19|26366.52
14:31:20|26371.83
14:31:21|26371.82
14:31:22|26371.83
14:31:23|26371.83
14:31:24|26371.83
14:31:25|26371.83
14:31:26|26377.62
14:31:27|26377.61
14:31:28|26377.62
14:31:29|26377.61
14:31:30|26377.61
14:31:32|26377.61
14:31:32|26377.62
14:31:34|26377.62
14:31:34|26377.62
14:31:35|26377.62
14:31:37|26377.61
14:31:37|26377.61
14:31:39|26377.61
14:31:40|26377.25
14:31:40|26373.42
14:31:43|26373.14
14:31:43|26368.9
14:31:44|26368.89
14:31:45|26368.63
14:31:46|26364.16
14:31:48|26364.16
14:31:49|26364.16
14:31:50|26360.41
14:31:51|26360.41
14:31:52|26360.41
14:31:53|26360.42
14:31:54|26360.41
14:31:55|26360.41
14:31:56|26360.41
14:31:57|26360.42
14:31:58|26360.42
14:31:59|26360.41
14:32:00|26360.41
14:32:01|26360.41
14:32:02|26360.42
14:32:03|26360.
14:32:04|26360.
14:32:05|26360.
14:32:06|26360.
14:32:07|26360.
14:32:09|26360.
14:32:10|26360.01
14:32:10|26360.01
14:32:11|26360.01
14:32:12|26361.15
14:32:14|26361.14
14:32:14|26361.14
14:32:16|26361.14
14:32:17|26361.15
14:32:17|26361.14
14:32:19|26361.14
14:32:19|26361.14
14:32:20|26361.14
14:32:21|26361.15
14:32:23|26361.15
14:32:24|26361.14
14:32:25|26361.14
14:32:25|26361.14
14:32:26|26361.15
14:32:27|26361.14
14:32:28|26361.14
14:32:29|26361.15
14:32:31|26362.29
14:32:31|26366.97
14:32:32|26368.62
14:32:33|26368.63
14:32:34|26368.62
14:32:36|26368.62
14:32:36|26368.62
14:32:38|26369.98
14:32:38|26369.99
14:32:39|26372.24
14:32:41|26372.24
14:32:42|26380.61
14:32:43|26380.61
14:32:43|26379.3
14:32:45|26377.99
14:32:45|26377.97
14:32:47|26377.97
14:32:48|26377.97
14:32:49|26377.97
14:32:51|26377.77
14:32:51|26377.77
14:32:54|26377.77
14:32:55|26377.78
14:32:56|26377.77
14:32:58|26377.77
14:32:58|26377.77
14:32:59|26377.77
14:33:00|26377.77
14:33:01|26377.78
14:33:02|26377.76
14:33:03|26377.25
14:33:04|26377.25
14:33:05|26377.24
14:33:06|26377.25
14:33:07|26377.24
14:33:08|26377.24
14:33:09|26377.2
14:33:10|26377.2
14:33:12|26377.2
14:33:12|26377.2
14:33:13|26377.2
14:33:14|26377.17
14:33:15|26377.17
14:33:16|26376.71
14:33:17|26376.72
14:33:18|26376.71
14:33:19|26376.71
14:33:20|26376.72
14:33:21|26376.69
14:33:22|26376.68
14:33:23|26376.68
14:33:24|26376.69
14:33:25|26376.41
14:33:26|26376.15
14:33:27|26372.84
14:33:28|26372.84
14:33:29|26372.84
14:33:30|26372.84
14:33:31|26370.9
14:33:32|26366.33
14:33:33|26366.32
14:33:34|26366.32
14:33:35|26366.23
14:33:36|26365.89
14:33:37|26365.89
14:33:38|26365.88
14:33:39|26365.88
14:33:40|26365.89
14:33:41|26365.88
14:33:42|26365.89
14:33:43|26365.88
14:33:44|26365.89
14:33:45|26365.88
14:33:46|26365.89
14:33:47|26365.88
14:33:49|26365.88
14:33:50|26365.88
14:33:51|26365.89
14:33:52|26365.88
14:33:53|26365.88
14:33:54|26365.88
14:33:55|26365.89
14:33:55|26365.89
14:33:57|26365.89
14:33:58|26365.89
14:33:58|26365.88
14:34:00|26365.88
14:34:01|26365.37
14:34:02|26365.36
14:34:03|26364.01
14:34:04|26362.09
14:34:05|26362.3
14:34:06|26363.1
14:34:07|26363.1
14:34:08|26363.1
14:34:09|26363.11
14:34:10|26363.1
14:34:11|26363.1
14:34:12|26363.11
14:34:13|26363.11
14:34:14|26363.11
14:34:15|26363.1
14:34:16|26363.11
14:34:17|26363.1
14:34:18|26363.1
14:34:19|26363.07
14:34:20|26362.59
14:34:21|26362.59
14:34:22|26362.6
14:34:24|26362.59
14:34:24|26362.59
14:34:25|26362.6
14:34:26|26363.12
14:34:27|26363.11
14:34:28|26363.11
14:34:29|26363.12
14:34:30|26363.12
14:34:31|26363.12
14:34:32|26363.12
14:34:33|26363.12
14:34:34|26363.11
14:34:35|26363.12
14:34:36|26363.11
14:34:37|26363.11
14:34:38|26363.12
14:34:39|26363.11
14:34:40|26363.12
14:34:41|26363.12
14:34:42|26363.11
14:34:43|26363.11
14:34:44|26363.11
14:34:45|26363.11
14:34:46|26363.11
14:34:47|26363.12
14:34:48|26363.11
14:34:50|26363.12
14:34:51|26363.12
14:34:52|26363.11
14:34:53|26363.12
14:34:53|26363.11
14:34:55|26363.11
14:34:55|26362.59
14:34:57|26362.58
14:34:58|26362.58
14:34:59|26362.58
14:34:59|26362.58
14:35:01|26362.59
14:35:02|26362.59
14:35:03|26362.59
14:35:04|26362.58
14:35:05|26362.59
14:35:06|26362.58
14:35:07|26362.59
14:35:08|26362.58
14:35:09|26362.58
14:35:10|26362.58
14:35:11|26362.58
14:35:12|26362.58
14:35:14|26362.59
14:35:15|26362.59
14:35:15|26362.58
14:35:16|26362.59
14:35:17|26362.59
14:35:18|26362.58
14:35:20|26362.58
14:35:21|26362.58
14:35:22|26362.59
14:35:22|26362.59
14:35:23|26362.59
14:35:24|26362.58
14:35:26|26362.58
14:35:27|26362.58
14:35:27|26362.58
14:35:28|26362.58
14:35:29|26362.58
14:35:31|26362.58
14:35:32|26362.76
14:35:33|26365.73
14:35:33|26365.73
14:35:35|26365.73
14:35:35|26365.73
14:35:36|26365.73
14:35:38|26365.73
14:35:38|26365.72
14:35:39|26365.72
14:35:41|26365.72
14:35:41|26365.72
14:35:42|26365.72
14:35:43|26365.72
14:35:44|26365.72
14:35:45|26365.72
14:35:46|26365.72
14:35:47|26365.73
14:35:48|26365.72
14:35:50|26365.73
14:35:51|26372.24
14:35:52|26372.24
14:35:53|26372.24
14:35:55|26372.24
14:35:55|26372.25
14:35:56|26372.24
14:35:57|26372.24
14:35:59|26372.25
14:36:00|26372.24
14:36:00|26372.24
14:36:02|26372.25
14:36:02|26372.25
14:36:04|26372.25
14:36:05|26372.25
14:36:06|26372.24
14:36:07|26367.34
14:36:09|26367.34
14:36:10|26367.34
14:36:11|26367.34
14:36:12|26367.34
14:36:12|26367.33
14:36:14|26365.73
14:36:15|26365.72
14:36:17|26365.72
14:36:17|26365.72
14:36:18|26365.73
14:36:19|26365.73
14:36:20|26365.72
14:36:21|26365.73
14:36:22|26365.72
14:36:23|26365.72
14:36:25|26365.72
14:36:26|26365.72
14:36:27|26365.73
14:36:28|26365.73
14:36:29|26366.25
14:36:30|26366.24
14:36:31|26366.25
14:36:32|26366.25
14:36:33|26366.25
14:36:34|26366.24
14:36:35|26370.64
14:36:36|26373.3
14:36:37|26373.3
14:36:37|26373.37
14:36:39|26373.38
14:36:40|26374.15
14:36:40|26374.15
14:36:42|26374.16
14:36:43|26374.15
14:36:44|26374.15
14:36:45|26374.15
14:36:46|26374.15
14:36:46|26374.15
14:36:48|26374.15
14:36:49|26374.16
14:36:49|26374.15
14:36:51|26374.16
14:36:52|26374.16
14:36:54|26374.15
14:36:55|26374.16
14:36:56|26374.16
14:36:57|26378.87
14:36:59|26379.31
14:36:59|26382.03
14:37:00|26390.
14:37:01|26389.99
14:37:02|26389.99
14:37:03|26389.99
14:37:04|26389.99
14:37:05|26386.61
14:37:06|26383.04
14:37:07|26378.78
14:37:08|26377.21
14:37:10|26374.15
14:37:11|26374.16
14:37:12|26374.15
14:37:13|26374.15
14:37:15|26374.16
14:37:15|26374.16
14:37:16|26374.16
14:37:17|26374.16
14:37:18|26374.15
14:37:19|26374.15
14:37:20|26379.62
14:37:21|26379.62
14:37:22|26379.63
14:37:23|26379.62
14:37:24|26379.63
14:37:25|26379.62
14:37:26|26379.63
14:37:27|26379.63
14:37:28|26379.62
14:37:29|26379.63
14:37:30|26379.62
14:37:31|26379.62
14:37:32|26379.62
14:37:33|26379.62
14:37:34|26379.63
14:37:35|26382.06
14:37:36|26382.06
14:37:37|26382.07
14:37:38|26388.47
14:37:39|26388.48
14:37:40|26388.47
14:37:41|26388.47
14:37:42|26388.47
14:37:43|26388.48
14:37:44|26388.47
14:37:45|26388.47
14:37:46|26388.47
14:37:47|26387.94
14:37:48|26387.94
14:37:49|26387.95
14:37:50|26387.94
14:37:51|26387.94
14:37:52|26387.94
14:37:53|26387.94
14:37:54|26387.94
14:37:55|26387.94
14:37:56|26387.94
14:37:57|26387.94
14:37:58|26387.95
14:37:59|26387.94
14:38:00|26387.94
14:38:01|26387.94
14:38:02|26387.94
14:38:03|26387.94
14:38:04|26387.94
14:38:05|26387.94
14:38:06|26387.94
14:38:07|26387.95
14:38:08|26387.94
14:38:10|26387.94
14:38:11|26387.93
14:38:12|26387.93
14:38:14|26387.93
14:38:15|26389.8
14:38:16|26389.8
14:38:17|26390.99
14:38:18|26391.09
14:38:19|26391.08
14:38:20|26394.42
14:38:21|26397.25
14:38:22|26397.26
14:38:23|26397.44
14:38:24|26398.88
14:38:25|26398.89
14:38:26|26398.88
14:38:27|26398.89
14:38:28|26398.88
14:38:29|26398.89
14:38:30|26398.88
14:38:31|26398.89
14:38:32|26398.89
14:38:33|26398.89
14:38:34|26398.93
14:38:35|26399.5
14:38:36|26399.6
14:38:37|26399.6
14:38:38|26399.61
14:38:39|26399.6
14:38:40|26399.6
14:38:41|26399.6
14:38:42|26399.6
14:38:44|26399.61
14:38:45|26399.6
14:38:46|26399.6
14:38:46|26399.6
14:38:47|26399.6
14:38:49|26399.6
14:38:49|26399.6
14:38:50|26399.61
14:38:52|26399.6
14:38:53|26399.6
14:38:54|26399.6
14:38:54|26393.89
14:38:56|26393.89
14:38:56|26391.43
14:38:57|26391.43
14:38:59|26391.52
14:38:59|26391.9
14:39:00|26393.89
14:39:02|26393.88
14:39:02|26393.89
14:39:03|26393.9
14:39:05|26393.9
14:39:05|26393.89
14:39:06|26393.35
14:39:07|26393.35
14:39:09|26393.35
14:39:09|26393.35
14:39:11|26393.36
14:39:12|26393.35
14:39:14|26393.36
14:39:14|26393.36
14:39:16|26398.13
14:39:17|26398.14
14:39:18|26398.13
14:39:18|26398.13
14:39:20|26398.52
14:39:20|26398.88
14:39:21|26398.87
14:39:22|26398.87
14:39:24|26398.88
14:39:25|26398.97
14:39:26|26398.97
14:39:26|26398.96
14:39:27|26398.79
14:39:28|26398.8
14:39:29|26398.79
14:39:30|26398.79
14:39:32|26398.79
14:39:33|26398.8
14:39:33|26398.8
14:39:35|26398.79
14:39:36|26398.8
14:39:37|26398.86
14:39:37|26404.16
14:39:38|26404.16
14:39:40|26404.15
14:39:41|26404.15
14:39:42|26404.16
14:39:43|26404.15
14:39:44|26404.15
14:39:45|26404.15
14:39:46|26404.15
14:39:47|26404.15
14:39:48|26404.16
14:39:49|26404.15
14:39:50|26404.16
14:39:51|26404.15
14:39:51|26404.98
14:39:53|26405.
14:39:54|26412.67
14:39:55|26412.67
14:39:56|26412.68
14:39:57|26421.
14:39:58|26421.53
14:39:59|26420.96
14:40:00|26418.23
14:40:00|26418.01
14:40:02|26412.67
14:40:02|26412.22
14:40:04|26411.99
14:40:05|26411.91
14:40:06|26411.92
14:40:07|26411.92
14:40:08|26411.92
14:40:09|26411.91
14:40:10|26411.92
14:40:11|26413.19
14:40:13|26419.03
14:40:14|26419.04
14:40:15|26421.27
14:40:17|26418.65
14:40:17|26417.86
14:40:19|26417.82
14:40:19|26417.82
14:40:21|26415.76
14:40:22|26411.92
14:40:23|26412.73
14:40:24|26413.24
14:40:25|26414.85
14:40:26|26415.64
14:40:27|26415.64
14:40:28|26415.63
14:40:29|26415.64
14:40:30|26414.84
14:40:31|26414.57
14:40:32|26411.73
14:40:33|26411.72
14:40:34|26410.
14:40:35|26407.97
14:40:36|26407.97
14:40:37|26407.62
14:40:38|26407.62
14:40:39|26406.46
14:40:40|26406.46
14:40:41|26406.46
14:40:42|26404.92
14:40:43|26403.72
14:40:44|26403.72
14:40:45|26403.73
14:40:46|26403.72
14:40:47|26403.73
14:40:48|26403.73
14:40:49|26403.72
14:40:50|26403.72
14:40:51|26403.72
14:40:52|26403.01
14:40:53|26402.63
14:40:54|26402.56
14:40:55|26402.55
14:40:56|26402.55
14:40:57|26402.55
14:40:58|26400.54
14:40:59|26400.
14:41:00|26400.01
14:41:01|26400.
14:41:02|26400.01
14:41:03|26400.01
14:41:04|26400.01
14:41:05|26400.
14:41:06|26400.01
14:41:07|26400.
14:41:08|26400.
14:41:09|26400.01
14:41:10|26400.
14:41:11|26400.01
14:41:12|26400.01
14:41:13|26400.
14:41:14|26400.
14:41:15|26400.
14:41:17|26400.01
14:41:18|26400.
14:41:19|26397.28
14:41:20|26397.28
14:41:21|26397.28
14:41:22|26397.27
14:41:23|26397.27
14:41:24|26397.27
14:41:25|26397.27
14:41:26|26397.27
14:41:27|26397.27
14:41:28|26397.28
14:41:29|26397.28
14:41:30|26397.28
14:41:31|26397.28
14:41:32|26397.28
14:41:33|26397.27
14:41:34|26397.27
14:41:35|26397.28
14:41:36|26397.27
14:41:37|26397.27
14:41:38|26397.27
14:41:39|26397.28
14:41:40|26397.27
14:41:41|26397.27
14:41:42|26397.27
14:41:43|26397.28
14:41:44|26397.28
14:41:45|26397.27
14:41:46|26397.27
14:41:48|26397.28
14:41:48|26397.28
14:41:49|26397.28
14:41:50|26397.28
14:41:51|26397.28
14:41:52|26397.28
14:41:53|26397.28
14:41:56|26397.27
14:41:56|26397.28
14:41:58|26397.28
14:41:59|26397.28
14:42:00|26397.28
14:42:00|26397.27
14:42:01|26397.27
14:42:02|26397.28
14:42:03|26397.28
14:42:04|26397.28
14:42:05|26397.28
14:42:07|26387.95
14:42:07|26386.1
14:42:09|26383.89
14:42:10|26383.88
14:42:11|26383.88
14:42:11|26382.36
14:42:13|26377.25
14:42:14|26374.17
14:42:15|26374.17
14:42:17|26374.16
14:42:18|26374.17
14:42:19|26374.17
14:42:20|26374.17
14:42:21|26374.16
14:42:22|26374.17
14:42:23|26377.25
14:42:24|26377.24
14:42:25|26377.25
14:42:26|26377.25
14:42:28|26377.24
14:42:28|26377.77
14:42:29|26383.07
14:42:30|26381.24
14:42:31|26381.24
14:42:32|26381.25
14:42:33|26381.24
14:42:34|26381.25
14:42:35|26381.25
14:42:36|26381.25
14:42:37|26381.25
14:42:39|26381.25
14:42:39|26381.25
14:42:41|26381.25
14:42:41|26381.24
14:42:43|26381.24
14:42:44|26381.24
14:42:45|26381.24
14:42:46|26381.25
14:42:46|26381.25
14:42:47|26381.25
14:42:49|26381.24
14:42:49|26381.24
14:42:50|26381.24
14:42:52|26381.24
14:42:53|26381.77
14:42:54|26381.76
14:42:54|26381.83
14:42:55|26383.37
14:42:57|26383.38
14:42:58|26383.38
14:42:59|26383.38
14:42:59|26383.37
14:43:01|26383.38
14:43:01|26385.99
14:43:02|26387.01
14:43:03|26387.
14:43:04|26387.
14:43:06|26389.99
14:43:07|26390.9
14:43:07|26390.9
14:43:08|26390.9
14:43:10|26390.9
14:43:11|26390.89
14:43:12|26390.
14:43:12|26386.53
14:43:14|26386.53
14:43:15|26386.53
14:43:16|26386.53
14:43:17|26386.52
14:43:18|26386.52
14:43:19|26386.52
14:43:20|26386.52
14:43:21|26386.52
14:43:23|26386.53
14:43:24|26387.05
14:43:25|26387.05
14:43:26|26387.05
14:43:27|26387.05
14:43:28|26387.04
14:43:29|26387.04
14:43:30|26387.04
14:43:31|26387.04
14:43:31|26387.04
14:43:33|26387.05
14:43:34|26387.04
14:43:35|26387.05
14:43:37|26387.04
14:43:37|26387.05
14:43:39|26387.05
14:43:39|26387.04
14:43:41|26387.05
14:43:42|26387.04
14:43:43|26387.04
14:43:44|26387.05
14:43:45|26387.05
14:43:46|26387.04
14:43:47|26387.05
14:43:48|26387.05
14:43:49|26387.04
14:43:49|26387.05
14:43:50|26387.05
14:43:52|26387.05
14:43:53|26387.04
14:43:54|26387.04
14:43:55|26387.05
14:43:56|26387.04
14:43:57|26387.05
14:43:57|26387.04
14:43:58|26387.05
14:44:00|26387.1
14:44:00|26387.98
14:44:02|26389.62
14:44:03|26389.61
14:44:04|26389.61
14:44:05|26389.61
14:44:05|26389.61
14:44:07|26389.62
14:44:08|26389.61
14:44:08|26389.61
14:44:10|26396.13
14:44:11|26397.28
14:44:12|26397.28
14:44:13|26397.27
14:44:14|26397.27
14:44:14|26397.28
14:44:16|26391.74
14:44:18|26391.74
14:44:18|26391.74
14:44:19|26391.74
14:44:20|26391.74
14:44:22|26391.75
14:44:23|26391.75
14:44:24|26391.74
14:44:25|26391.74
14:44:26|26391.21
14:44:27|26391.21
14:44:28|26391.22
14:44:29|26391.21
14:44:30|26391.21
14:44:31|26391.21
14:44:32|26391.21
14:44:33|26391.22
14:44:34|26390.98
14:44:35|26390.98
14:44:36|26390.98
14:44:37|26390.81
14:44:38|26390.69
14:44:40|26390.69
14:44:40|26390.68
14:44:41|26390.69
14:44:42|26390.68
14:44:43|26390.68
14:44:44|26390.69
14:44:45|26390.69
14:44:46|26390.68
14:44:47|26390.68
14:44:48|26390.68
14:44:49|26390.68
14:44:50|26390.69
14:44:51|26390.69
14:44:52|26390.69
14:44:53|26390.68
14:44:54|26390.69
14:44:55|26390.68
14:44:56|26390.68
14:44:57|26390.69
14:44:58|26390.69
14:44:59|26390.69
14:45:00|26394.79
14:45:01|26394.79
14:45:02|26394.78
14:45:03|26395.18
14:45:04|26406.3
14:45:05|26412.74
14:45:06|26411.4
14:45:07|26409.47
14:45:08|26407.49
14:45:09|26407.48
14:45:10|26407.49
14:45:11|26407.49
14:45:12|26407.49
14:45:13|26407.49
14:45:14|26407.48
14:45:15|26408.2
14:45:17|26408.81
14:45:18|26408.8
14:45:19|26408.8
14:45:21|26408.81
14:45:21|26408.81
14:45:22|26410.56
14:45:23|26411.86
14:45:24|26411.87
14:45:25|26411.87
14:45:26|26411.87
14:45:27|26411.87
14:45:28|26411.86
14:45:29|26412.41
14:45:30|26412.74
14:45:31|26412.74
14:45:32|26412.74
14:45:33|26412.74
14:45:34|26412.73
14:45:35|26412.74
14:45:36|26414.57
14:45:37|26414.57
14:45:38|26414.58
14:45:39|26414.57
14:45:40|26414.57
14:45:41|26414.57
14:45:43|26414.58
14:45:43|26417.7
14:45:44|26418.59
14:45:45|26418.6
14:45:46|26418.59
14:45:47|26418.59
14:45:48|26418.6
14:45:49|26418.59
14:45:50|26418.6
14:45:51|26418.6
14:45:52|26418.59
14:45:53|26418.6
14:45:54|26418.6
14:45:55|26418.59
14:45:56|26418.59
14:45:57|26423.17
14:45:58|26426.84
14:45:59|26423.27
14:46:00|26423.27
14:46:01|26423.27
14:46:02|26423.28
14:46:03|26423.27
14:46:04|26423.28
14:46:05|26423.27
14:46:06|26423.27
14:46:07|26423.43
14:46:08|26425.77
14:46:09|26423.95
14:46:10|26423.6
14:46:11|26418.92
14:46:12|26418.58
14:46:13|26416.44
14:46:14|26415.76
14:46:15|26413.13
14:46:16|26413.14
14:46:18|26414.25
14:46:19|26414.84
14:46:20|26414.85
14:46:21|26414.84
14:46:23|26414.85
14:46:23|26414.84
14:46:25|26420.91
14:46:26|26420.91
14:46:26|26420.91
14:46:27|26420.91
14:46:28|26420.91
14:46:29|26420.72
14:46:31|26420.68
14:46:31|26420.68
14:46:33|26420.67
14:46:34|26420.67
14:46:35|26420.68
14:46:35|26420.68
14:46:37|26420.68
14:46:38|26420.68
14:46:38|26420.67
14:46:39|26420.67
14:46:40|26420.68
14:46:42|26420.92
14:46:43|26420.92
14:46:44|26420.92
14:46:44|26420.92
14:46:46|26420.92
14:46:46|26420.91
14:46:47|26420.91
14:46:49|26420.91
14:46:49|26420.92
14:46:52|26420.91
14:46:52|26420.91
14:46:53|26420.91
14:46:54|26420.91
14:46:55|26420.92
14:46:56|26414.45
14:46:57|26414.01
14:46:58|26414.01
14:46:59|26414.
14:47:00|26414.01
14:47:01|26414.01
14:47:03|26410.95
14:47:03|26410.95
14:47:05|26410.95
14:47:06|26410.95
14:47:07|26410.95
14:47:07|26410.96
14:47:09|26411.48
14:47:10|26411.47
14:47:11|26411.47
14:47:12|26411.48
14:47:13|26411.48
14:47:14|26411.47
14:47:15|26411.47
14:47:16|26411.48
14:47:17|26411.48
14:47:18|26411.48
14:47:19|26411.47
14:47:21|26411.48
14:47:21|26411.48
14:47:22|26411.47
14:47:23|26411.47
14:47:24|26411.48
14:47:25|26411.48
14:47:26|26411.45
14:47:27|26411.
14:47:28|26411.01
14:47:29|26411.01
14:47:30|26405.61
14:47:32|26405.48
14:47:33|26401.91
14:47:34|26401.91
14:47:35|26401.91
14:47:36|26401.91
14:47:37|26401.91
14:47:38|26401.9
14:47:39|26401.9
14:47:40|26401.91
14:47:40|26401.91
14:47:42|26401.91
14:47:43|26401.91
14:47:44|26401.91
14:47:44|26401.91
14:47:46|26401.9
14:47:47|26401.9
14:47:48|26401.9
14:47:49|26401.91
14:47:50|26401.91
14:47:51|26401.91
14:47:52|26401.91
14:47:53|26401.91
14:47:54|26402.29
14:47:56|26402.29
14:47:56|26402.29
14:47:57|26402.28
14:47:58|26402.06
14:47:59|26402.06
14:48:00|26401.92
14:48:01|26401.93
14:48:02|26401.77
14:48:03|26400.6
14:48:04|26398.63
14:48:05|26398.62
14:48:06|26398.62
14:48:07|26398.62
14:48:08|26398.62
14:48:09|26398.62
14:48:10|26398.63
14:48:11|26398.63
14:48:12|26398.27
14:48:13|26395.17
14:48:14|26395.13
14:48:15|26395.12
14:48:16|26395.13
14:48:17|26395.13
14:48:18|26395.12
14:48:20|26396.98
14:48:20|26396.98
14:48:22|26396.98
14:48:22|26396.98
14:48:24|26396.99
14:48:25|26396.98
14:48:26|26396.99
14:48:27|26396.98
14:48:28|26396.98
14:48:29|26396.99
14:48:30|26396.98
14:48:31|26396.98
14:48:33|26396.99
14:48:33|26396.98
14:48:34|26396.98
14:48:35|26396.98
14:48:36|26397.51
14:48:37|26402.29
14:48:38|26402.29
14:48:39|26402.29
14:48:40|26402.29
14:48:41|26402.29
14:48:42|26402.29
14:48:43|26402.28
14:48:44|26402.28
14:48:45|26402.29
14:48:46|26402.28
14:48:47|26402.28
14:48:48|26402.29
14:48:49|26402.29
14:48:50|26402.29
14:48:51|26402.28
14:48:53|26402.28
14:48:54|26402.28
14:48:55|26402.28
14:48:56|26400.96
14:48:56|26400.97
14:48:57|26396.99
14:48:58|26396.98
14:48:59|26395.35
14:49:00|26386.3
14:49:01|26385.44
14:49:02|26385.44
14:49:03|26383.4
14:49:04|26383.39
14:49:05|26383.4
14:49:06|26386.26
14:49:08|26386.26
14:49:08|26386.26
14:49:09|26386.26
14:49:11|26386.26
14:49:12|26375.61
14:49:12|26375.62
14:49:13|26375.62
14:49:14|26375.61
14:49:15|26375.62
14:49:17|26375.62
14:49:17|26375.62
14:49:18|26375.61
14:49:19|26375.61
14:49:21|26375.62
14:49:22|26377.49
14:49:23|26377.9
14:49:24|26377.91
14:49:25|26377.91
14:49:26|26377.91
14:49:27|26377.91
14:49:29|26377.9
14:49:29|26377.9
14:49:30|26377.91
14:49:31|26377.9
14:49:32|26377.9
14:49:33|26377.9
14:49:34|26377.9
14:49:35|26377.9
14:49:36|26377.91
14:49:37|26377.91
14:49:38|26377.91
14:49:39|26378.43
14:49:40|26378.42
14:49:41|26378.42
14:49:42|26378.43
14:49:44|26378.43
14:49:45|26378.43
14:49:46|26378.43
14:49:47|26378.43
14:49:48|26378.43
14:49:48|26378.42
14:49:50|26378.42
14:49:51|26378.42
14:49:52|26378.42
14:49:53|26378.94
14:49:54|26378.94
14:49:54|26378.95
14:49:55|26378.95
14:49:57|26378.95
14:49:58|26378.94
14:49:59|26378.95
14:50:00|26378.95
14:50:01|26378.94
14:50:02|26385.45
14:50:03|26385.44
14:50:04|26385.45
14:50:05|26383.82
14:50:06|26379.26
14:50:07|26379.25
14:50:08|26379.25
14:50:09|26379.25
14:50:10|26379.26
14:50:11|26379.26
14:50:12|26379.26
14:50:13|26379.26
14:50:14|26379.26
14:50:15|26379.26
14:50:16|26379.25
14:50:17|26375.62
14:50:18|26375.62
14:50:19|26375.63
14:50:21|26375.62
14:50:21|26375.62
14:50:22|26375.62
14:50:24|26376.23
14:50:25|26376.22
14:50:26|26375.62
14:50:28|26371.64
14:50:28|26371.25
14:50:29|26371.24
14:50:30|26371.25
14:50:31|26371.24
14:50:33|26371.24
14:50:34|26371.24
14:50:34|26371.24
14:50:35|26371.24
14:50:37|26371.24
14:50:37|26371.24
14:50:38|26371.24
14:50:40|26371.23
14:50:41|26371.23
14:50:41|26371.22
14:50:42|26371.22
14:50:43|26371.23
14:50:44|26371.23
14:50:46|26371.23
14:50:47|26371.23
14:50:48|26371.23
14:50:49|26371.23
14:50:49|26371.22
14:50:50|26371.22
14:50:52|26371.22
14:50:53|26371.23
14:50:54|26376.22
14:50:55|26376.23
14:50:56|26376.22
14:50:56|26376.22
14:50:57|26376.23
14:50:59|26376.22
14:50:59|26376.23
14:51:01|26376.22
14:51:01|26376.22
14:51:02|26376.23
14:51:03|26376.22
14:51:04|26376.22
14:51:05|26376.23
14:51:06|26376.22
14:51:08|26376.22
14:51:09|26376.23
14:51:10|26376.22
14:51:11|26376.22
14:51:12|26376.22
14:51:13|26376.22
14:51:14|26376.23
14:51:15|26376.23
14:51:16|26376.23
14:51:17|26376.22
14:51:18|26376.22
14:51:19|26376.23
14:51:20|26376.23
14:51:21|26376.22
14:51:22|26376.22
14:51:23|26376.22
14:51:24|26376.22
14:51:26|26376.22
14:51:27|26376.22
14:51:28|26376.22
14:51:29|26376.23
14:51:30|26376.23
14:51:30|26376.23
14:51:32|26376.22
14:51:33|26376.22
14:51:34|26376.23
14:51:35|26376.22
14:51:36|26376.23
14:51:37|26376.22
14:51:38|26376.22
14:51:39|26376.23
14:51:40|26381.36
14:51:41|26381.36
14:51:42|26381.35
14:51:43|26381.35
14:51:44|26381.36
14:51:44|26381.36
14:51:46|26381.35
14:51:47|26381.36
14:51:47|26381.35
14:51:49|26381.36
14:51:50|26381.36
14:51:51|26381.35
14:51:52|26381.35
14:51:53|26381.36
14:51:54|26381.36
14:51:55|26381.36
14:51:56|26381.36
14:51:57|26381.35
14:51:58|26381.35
14:51:59|26381.36
14:52:00|26381.36
14:52:01|26378.65
14:52:02|26378.66
14:52:03|26378.65
14:52:04|26378.66
14:52:05|26378.65
14:52:06|26378.66
14:52:07|26378.66
14:52:08|26378.66
14:52:09|26378.66
14:52:10|26378.65
14:52:11|26378.65
14:52:12|26378.65
14:52:13|26378.66
14:52:14|26378.66
14:52:15|26378.65
14:52:16|26378.65
14:52:17|26378.66
14:52:18|26378.65
14:52:19|26378.65
14:52:20|26378.65
14:52:21|26378.65
14:52:22|26378.65
14:52:23|26378.65
14:52:25|26376.23
14:52:25|26375.69
14:52:26|26375.69
14:52:27|26375.69
14:52:28|26375.69
14:52:29|26375.69
14:52:30|26375.69
14:52:31|26375.69
14:52:33|26375.69
14:52:33|26375.7
14:52:34|26375.69
14:52:36|26375.69
14:52:37|26375.69
14:52:37|26375.7
14:52:38|26375.7
14:52:40|26375.7
14:52:41|26375.69
14:52:42|26375.7
14:52:43|26375.7
14:52:43|26375.69
14:52:44|26375.47
14:52:46|26374.86
14:52:47|26372.98
14:52:48|26371.13
14:52:49|26371.14
14:52:50|26371.13
14:52:51|26371.14
14:52:52|26371.13
14:52:53|26371.14
14:52:54|26371.13
14:52:55|26371.14
14:52:55|26371.13
14:52:57|26371.13
14:52:58|26371.14
14:52:59|26371.13
14:53:00|26371.14
14:53:01|26370.24
14:53:01|26370.01
14:53:03|26370.
14:53:03|26370.01
14:53:05|26370.
14:53:05|26370.01
14:53:07|26370.01
14:53:07|26370.01
14:53:09|26370.
14:53:10|26370.01
14:53:10|26370.01
14:53:12|26370.01
14:53:13|26370.
14:53:14|26370.01
14:53:14|26370.
14:53:16|26370.
14:53:17|26370.01
14:53:17|26370.
14:53:19|26367.96
14:53:20|26367.96
14:53:21|26367.97
14:53:22|26367.97
14:53:22|26367.97
14:53:24|26367.97
14:53:25|26367.97
14:53:27|26367.96
14:53:28|26367.97
14:53:28|26367.97
14:53:30|26367.97
14:53:30|26363.31
14:53:32|26362.23
14:53:33|26362.23
14:53:34|26362.24
14:53:36|26362.23
14:53:36|26362.23
14:53:37|26362.23
14:53:38|26362.22
14:53:39|26362.22
14:53:40|26362.22
14:53:41|26362.21
14:53:42|26362.21
14:53:43|26362.22
14:53:44|26362.21
14:53:45|26362.22
14:53:46|26362.22
14:53:47|26362.21
14:53:48|26362.22
14:53:49|26362.74
14:53:51|26362.74
14:53:51|26362.73
14:53:53|26362.73
14:53:54|26362.73
14:53:54|26362.73
14:53:56|26362.73
14:53:57|26362.73
14:53:57|26362.73
14:53:58|26362.74
14:54:00|26362.73
14:54:01|26362.74
14:54:02|26362.74
14:54:03|26362.74
14:54:03|26362.73
14:54:04|26362.74
14:54:05|26362.73
14:54:07|26362.73
14:54:08|26362.74
14:54:09|26362.74
14:54:10|26362.74
14:54:11|26362.73
14:54:12|26362.73
14:54:13|26362.74
14:54:14|26362.74
14:54:15|26362.73
14:54:16|26362.74
14:54:17|26362.74
14:54:18|26362.74
14:54:19|26362.73
14:54:19|26362.73
14:54:21|26362.74
14:54:22|26362.74
14:54:23|26362.74
14:54:24|26362.73
14:54:26|26362.73
14:54:27|26362.74
14:54:28|26362.74
14:54:29|26362.74
14:54:30|26362.73
14:54:31|26362.73
14:54:32|26362.73
14:54:33|26362.73
14:54:34|26362.73
14:54:35|26362.74
14:54:36|26362.74
14:54:37|26362.73
14:54:38|26362.74
14:54:39|26360.
14:54:40|26360.
14:54:41|26360.01
14:54:42|26360.01
14:54:43|26357.61
14:54:44|26356.24
14:54:45|26354.97
14:54:46|26354.97
14:54:47|26354.84
14:54:48|26354.84
14:54:49|26354.84
14:54:50|26354.85
14:54:51|26354.85
14:54:52|26354.85
14:54:53|26348.27
14:54:54|26348.27
14:54:55|26348.26
14:54:56|26348.26
14:54:57|26348.26
14:54:58|26348.26
14:54:59|26348.27
14:55:00|26348.27
14:55:01|26348.27
14:55:02|26348.27
14:55:03|26351.25
14:55:04|26354.1
14:55:05|26354.1
14:55:06|26354.1
14:55:07|26354.11
14:55:08|26354.1
14:55:09|26354.1
14:55:10|26354.1
14:55:11|26354.1
14:55:12|26354.11
14:55:13|26354.11
14:55:14|26354.11
14:55:15|26354.1
14:55:16|26354.11
14:55:17|26354.11
14:55:18|26354.63
14:55:19|26355.37
14:55:20|26357.23
14:55:21|26357.71
14:55:22|26360.
14:55:23|26361.71
14:55:24|26362.27
14:55:26|26362.27
14:55:27|26362.27
14:55:28|26362.59
14:55:28|26362.68
14:55:30|26362.67
14:55:31|26362.68
14:55:32|26362.67
14:55:33|26362.68
14:55:34|26362.68
14:55:35|26362.67
14:55:36|26362.67
14:55:38|26362.67
14:55:38|26362.68
14:55:39|26362.68
14:55:40|26362.68
14:55:42|26362.68
14:55:43|26362.68
14:55:44|26362.68
14:55:45|26362.68
14:55:46|26362.67
14:55:47|26362.67
14:55:48|26362.68
14:55:49|26362.67
14:55:50|26362.68
14:55:51|26362.68
14:55:52|26362.68
14:55:53|26362.68
14:55:54|26362.68
14:55:55|26362.67
14:55:56|26362.67
14:55:57|26362.68
14:55:58|26362.67
14:55:59|26362.67
14:56:00|26362.68
14:56:01|26362.68
14:56:02|26362.68
14:56:03|26362.14
14:56:04|26362.15
14:56:05|26362.15
14:56:06|26362.14
14:56:07|26358.07
14:56:08|26356.89
14:56:09|26356.89
14:56:10|26356.89
14:56:11|26356.89
14:56:12|26356.89
14:56:13|26362.65
14:56:14|26362.65
14:56:15|26362.65
14:56:16|26375.69
14:56:18|26380.95
14:56:18|26380.95
14:56:19|26380.95
14:56:20|26380.96
14:56:21|26380.96
14:56:22|26380.95
14:56:23|26380.95
14:56:24|26380.95
14:56:25|26380.95
14:56:27|26379.63
14:56:27|26378.43
14:56:29|26378.43
14:56:30|26378.44
14:56:31|26378.43
14:56:32|26374.57
14:56:33|26373.93
14:56:34|26371.62
14:56:35|26371.62
14:56:36|26368.94
14:56:37|26367.95
14:56:38|26366.26
14:56:39|26364.06
14:56:40|26364.06
14:56:41|26364.06
14:56:42|26366.75
14:56:43|26366.74
14:56:44|26366.74
14:56:45|26366.75
14:56:46|26366.74
14:56:47|26366.75
14:56:48|26366.74
14:56:49|26365.42
14:56:50|26365.2
14:56:51|26365.2
14:56:52|26365.2
14:56:54|26365.2
14:56:54|26365.21
14:56:56|26365.21
14:56:56|26365.21
14:56:57|26365.21
14:56:59|26365.21
14:56:59|26365.2
14:57:01|26365.21
14:57:02|26365.2
14:57:03|26365.21
14:57:04|26365.21
14:57:05|26365.2
14:57:06|26365.21
14:57:07|26367.59
14:57:08|26367.59
14:57:09|26367.59
14:57:10|26367.58
14:57:11|26367.58
14:57:12|26367.59
14:57:13|26367.59
14:57:14|26367.59
14:57:15|26367.58
14:57:16|26367.59
14:57:17|26367.55
14:57:18|26367.06
14:57:19|26367.06
14:57:20|26367.07
14:57:21|26367.07
14:57:22|26366.98
14:57:23|26366.98
14:57:24|26366.98
14:57:25|26366.59
14:57:26|26360.15
14:57:27|26360.01
14:57:29|26361.02
14:57:29|26361.01
14:57:30|26361.02
14:57:31|26361.01
14:57:33|26361.02
14:57:33|26361.01
14:57:35|26361.02
14:57:36|26360.97
14:57:37|26360.
14:57:38|26357.38
14:57:39|26357.34
14:57:40|26357.34
14:57:41|26357.34
14:57:42|26357.34
14:57:43|26357.34
14:57:44|26357.35
14:57:45|26357.35
14:57:46|26357.35
14:57:47|26357.35
14:57:48|26357.35
14:57:49|26357.35
14:57:50|26357.35
14:57:50|26357.35
14:57:51|26357.34
14:57:53|26357.35
14:57:54|26357.34
14:57:55|26357.34
14:57:56|26357.34
14:57:57|26357.34
14:57:58|26357.34
14:57:59|26357.34
14:58:00|26357.35
14:58:01|26357.34
14:58:02|26357.35
14:58:03|26357.35
14:58:04|26357.34
14:58:05|26357.35
14:58:06|26357.34
14:58:07|26357.34
14:58:08|26357.34
14:58:09|26357.35
14:58:10|26357.34
14:58:11|26357.34
14:58:12|26357.34
14:58:13|26357.34
14:58:14|26357.35
14:58:15|26357.34
14:58:16|26357.35
14:58:17|26357.35
14:58:18|26357.34
14:58:19|26357.35
14:58:20|26357.35
14:58:21|26357.35
14:58:22|26357.34
14:58:23|26357.34
14:58:24|26357.35
14:58:25|26357.35
14:58:26|26357.34
14:58:27|26357.35
14:58:28|26357.34
14:58:30|26357.34
14:58:31|26357.35
14:58:31|26357.35
14:58:33|26357.35
14:58:34|26357.35
14:58:35|26357.35
14:58:36|26357.35
14:58:37|26357.34
14:58:38|26357.35
14:58:39|26357.34
14:58:40|26357.35
14:58:41|26357.35
14:58:42|26357.35
14:58:43|26357.35
14:58:44|26367.35
14:58:45|26367.35
14:58:46|26367.68
14:58:47|26368.15
14:58:48|26368.16
14:58:49|26368.15
14:58:50|26367.53
14:58:51|26367.53
14:58:52|26367.37
14:58:53|26367.37
14:58:54|26367.37
14:58:55|26367.38
14:58:56|26367.37
14:58:57|26364.73
14:58:58|26363.81
14:58:59|26363.62
14:59:00|26363.63
14:59:01|26363.62
14:59:02|26361.58
14:59:03|26360.59
14:59:04|26360.59
14:59:05|26360.59
14:59:06|26360.59
14:59:07|26360.6
14:59:08|26360.6
14:59:09|26360.6
14:59:10|26360.6
14:59:11|26360.6
14:59:12|26360.6
14:59:14|26360.6
14:59:14|26363.63
14:59:15|26363.62
14:59:16|26366.56
14:59:17|26366.55
14:59:18|26366.55
14:59:19|26366.55
14:59:20|26366.55
14:59:21|26366.55
14:59:22|26366.56
14:59:23|26366.55
14:59:24|26366.56
14:59:25|26367.9
14:59:26|26367.89
14:59:27|26367.89
14:59:28|26372.82
14:59:30|26372.82
14:59:31|26372.82
14:59:32|26370.3
14:59:33|26370.31
14:59:34|26365.57
14:59:35|26365.25
14:59:35|26365.24
14:59:37|26365.24
14:59:37|26365.24
14:59:39|26365.25
14:59:40|26365.24
14:59:41|26365.25
14:59:42|26365.24
14:59:43|26364.66
14:59:44|26364.65
14:59:44|26364.66
14:59:46|26364.66
14:59:47|26364.66
14:59:48|26364.66
14:59:49|26364.66
14:59:50|26364.66
14:59:51|26364.66
14:59:51|26364.65
14:59:53|26364.65
14:59:54|26364.66
14:59:55|26364.65
14:59:56|26364.65
14:59:57|26364.65
14:59:59|26364.66
15:00:00|26364.66
15:00:00|26364.66
15:00:02|26364.66
15:00:03|26365.17
15:00:04|26365.17
15:00:04|26372.34
15:00:06|26374.59
15:00:07|26375.21
15:00:08|26375.21
15:00:09|26375.29
15:00:10|26375.29
15:00:10|26375.29
15:00:11|26375.29
15:00:13|26375.29
15:00:14|26375.29
15:00:15|26375.3
15:00:15|26375.3
15:00:16|26375.29
15:00:18|26375.29
15:00:19|26369.25
15:00:20|26368.29
15:00:21|26368.3
15:00:22|26367.29
15:00:23|26367.19
15:00:24|26366.31
15:00:25|26366.05
15:00:26|26366.04
15:00:27|26366.05
15:00:28|26365.95
15:00:29|26364.15
15:00:30|26364.14
15:00:31|26364.14
15:00:32|26364.13
15:00:34|26364.13
15:00:34|26364.12
15:00:36|26360.
15:00:36|26360.
15:00:38|26360.01
15:00:39|26360.
15:00:40|26360.
15:00:41|26360.01
15:00:42|26360.01
15:00:42|26360.
15:00:43|26360.
15:00:44|26360.
15:00:45|26360.01
15:00:46|26360.01
15:00:48|26360.
15:00:48|26358.66
15:00:49|26358.65
15:00:51|26358.65
15:00:51|26358.66
15:00:53|26358.65
15:00:53|26358.66
15:00:54|26358.65
15:00:55|26358.66
15:00:56|26358.66
15:00:58|26358.66
15:00:59|26358.65
15:00:59|26358.66
15:01:01|26358.65
15:01:02|26358.66
15:01:02|26358.66
15:01:04|26355.94
15:01:05|26355.93
15:01:05|26355.93
15:01:07|26355.94
15:01:07|26358.43
15:01:09|26358.65
15:01:10|26358.64
15:01:10|26358.65
15:01:12|26358.65
15:01:13|26358.65
15:01:14|26358.65
15:01:15|26358.64
15:01:16|26358.64
15:01:16|26358.65
15:01:18|26358.64
15:01:19|26358.64
15:01:19|26355.4
15:01:20|26355.4
15:01:22|26355.39
15:01:23|26355.39
15:01:24|26355.39
15:01:25|26355.31
15:01:25|26355.31
15:01:27|26355.31
15:01:28|26355.31
15:01:29|26355.32
15:01:30|26355.91
15:01:31|26355.91
15:01:32|26355.92
15:01:33|26355.92
15:01:34|26355.92
15:01:35|26355.91
15:01:37|26355.91
15:01:38|26355.91
15:01:39|26355.71
15:01:40|26355.7
15:01:41|26355.71
15:01:42|26355.7
15:01:43|26355.71
15:01:44|26355.71
15:01:45|26355.71
15:01:46|26355.7
15:01:47|26355.7
15:01:48|26355.71
15:01:49|26355.7
15:01:50|26355.7
15:01:51|26355.71
15:01:52|26355.7
15:01:53|26355.71
15:01:54|26355.7
15:01:55|26355.7
15:01:56|26355.71
15:01:57|26355.7
15:01:59|26355.7
15:01:59|26355.7
15:02:00|26355.18
15:02:01|26355.18
15:02:02|26355.18
15:02:03|26355.17
15:02:04|26355.18
15:02:05|26355.17
15:02:06|26355.17
15:02:07|26355.17
15:02:08|26355.18
15:02:09|26355.17
15:02:10|26355.18
15:02:11|26355.18
15:02:12|26354.
15:02:13|26354.
15:02:14|26353.99
15:02:15|26353.99
15:02:16|26354.
15:02:17|26353.99
15:02:18|26353.99
15:02:19|26354.
15:02:20|26354.
15:02:21|26353.99
15:02:22|26353.99
15:02:23|26353.99
15:02:24|26353.99
15:02:25|26351.67
15:02:26|26351.67
15:02:27|26351.66
15:02:28|26351.67
15:02:29|26351.66
15:02:30|26351.66
15:02:31|26351.66
15:02:33|26351.67
15:02:34|26350.01
15:02:35|26350.
15:02:36|26350.
15:02:37|26350.
15:02:38|26350.01
15:02:39|26350.
15:02:40|26350.01
15:02:41|26350.
15:02:42|26350.
15:02:43|26350.01
15:02:44|26347.04
15:02:45|26345.3
15:02:46|26344.91
15:02:47|26344.66
15:02:48|26342.82
15:02:49|26342.59
15:02:50|26342.59
15:02:51|26342.59
15:02:52|26342.59
15:02:53|26342.58
15:02:54|26342.59
15:02:55|26342.59
15:02:56|26342.59
15:02:57|26342.58
15:02:58|26342.58
15:02:59|26342.59
15:03:00|26342.58
15:03:01|26342.58
15:03:02|26342.58
15:03:03|26342.59
15:03:04|26342.58
15:03:05|26342.59
15:03:06|26342.59
15:03:07|26342.58
15:03:08|26342.59
15:03:09|26342.59
15:03:10|26342.58
15:03:11|26342.57
15:03:12|26342.57
15:03:13|26342.58
15:03:14|26342.57
15:03:15|26341.65
15:03:16|26341.65
15:03:17|26341.19
15:03:18|26341.06
15:03:19|26341.06
15:03:20|26341.06
15:03:21|26341.07
15:03:22|26341.05
15:03:23|26341.04
15:03:24|26341.02
15:03:25|26341.03
15:03:26|26341.02
15:03:27|26341.02
15:03:28|26341.03
15:03:29|26341.02
15:03:30|26341.02
15:03:31|26341.02
15:03:32|26340.78
15:03:33|26340.27
15:03:35|26340.26
15:03:36|26340.27
15:03:37|26340.26
15:03:38|26340.27
15:03:39|26340.26
15:03:41|26340.27
15:03:41|26340.26
15:03:42|26340.27
15:03:43|26340.27
15:03:44|26340.27
15:03:46|26340.27
15:03:47|26340.27
15:03:48|26344.38
15:03:49|26349.
15:03:50|26349.42
15:03:50|26349.42
15:03:52|26349.42
15:03:52|26349.43
15:03:54|26349.91
15:03:55|26349.99
15:03:55|26350.6
15:03:57|26350.61
15:03:58|26351.3
15:03:59|26351.3
15:03:59|26351.3
15:04:00|26351.3
15:04:02|26351.3
15:04:02|26351.31
15:04:03|26351.31
15:04:04|26351.31
15:04:05|26351.3
15:04:06|26351.31
15:04:08|26351.3
15:04:08|26351.3
15:04:09|26351.3
15:04:11|26351.31
15:04:11|26351.3
15:04:12|26351.3
15:04:14|26351.3
15:04:14|26351.31
15:04:15|26351.3
15:04:17|26351.31
15:04:17|26351.31
15:04:18|26351.31
15:04:20|26351.31
15:04:20|26351.31
15:04:21|26351.31
15:04:22|26351.31
15:04:24|26351.31
15:04:25|26351.3
15:04:26|26351.31
15:04:27|26351.3
15:04:27|26351.31
15:04:29|26351.3
15:04:30|26351.31
15:04:31|26351.3
15:04:32|26351.31
15:04:33|26351.31
15:04:34|26351.3
15:04:35|26351.3
15:04:37|26351.3
15:04:38|26351.31
15:04:39|26351.31
15:04:40|26351.31
15:04:41|26351.31
15:04:42|26351.31
15:04:43|26351.3
15:04:44|26351.3
15:04:46|26351.31
15:04:46|26351.3
15:04:47|26351.3
15:04:49|26351.3
15:04:50|26351.31
15:04:51|26351.31
15:04:52|26351.31
15:04:53|26351.31
15:04:54|26351.3
15:04:55|26351.3
15:04:56|26351.3
15:04:57|26351.3
15:04:58|26351.31
15:04:59|26351.31
15:05:00|26351.3
15:05:01|26351.3
15:05:02|26351.3
15:05:03|26351.3
15:05:04|26354.44
15:05:05|26358.64
15:05:06|26358.81
15:05:07|26358.81
15:05:08|26359.47
15:05:09|26359.79
15:05:10|26359.8
15:05:11|26359.8
15:05:12|26357.25
15:05:13|26355.69
15:05:14|26355.68
15:05:15|26354.68
15:05:16|26354.69
15:05:18|26354.68
15:05:18|26354.68
15:05:19|26354.68
15:05:20|26354.68
15:05:21|26354.69
15:05:22|26355.21
15:05:23|26355.21
15:05:24|26355.21
15:05:25|26355.2
15:05:26|26355.74
15:05:27|26355.74
15:05:28|26355.73
15:05:29|26355.73
15:05:30|26355.74
15:05:31|26355.73
15:05:32|26355.73
15:05:33|26355.73
15:05:34|26355.73
15:05:35|26355.73
15:05:37|26355.73
15:05:38|26355.73
15:05:39|26355.73
15:05:41|26355.74
15:05:42|26355.74
15:05:43|26355.74
15:05:44|26355.74
15:05:45|26355.74
15:05:46|26355.74
15:05:47|26355.73
15:05:48|26355.74
15:05:49|26355.74
15:05:50|26355.74
15:05:51|26355.74
15:05:52|26355.73
15:05:53|26355.74
15:05:54|26355.73
15:05:55|26355.73
15:05:56|26355.73
15:05:57|26355.74
15:05:58|26355.74
15:05:59|26355.74
15:06:00|26355.74
15:06:01|26355.73
15:06:02|26355.74
15:06:03|26355.74
15:06:04|26355.73
15:06:05|26355.73
15:06:06|26355.74
15:06:07|26355.73
15:06:08|26355.74
15:06:09|26355.74
15:06:10|26355.74
15:06:11|26355.74
15:06:12|26355.74
15:06:13|26355.74
15:06:14|26355.74
15:06:15|26355.74
15:06:16|26355.73
15:06:17|26355.74
15:06:18|26356.26
15:06:19|26357.59
15:06:20|26359.35
15:06:21|26359.35
15:06:22|26359.35
15:06:23|26359.35
15:06:24|26359.34
15:06:25|26359.34
15:06:26|26359.34
15:06:27|26359.35
15:06:28|26359.34
15:06:29|26359.34
15:06:30|26359.35
15:06:31|26359.34
15:06:32|26359.34
15:06:33|26359.35
15:06:34|26359.35
15:06:35|26359.4
15:06:36|26359.41
15:06:37|26366.58
15:06:38|26364.49
15:06:40|26364.48
15:06:40|26363.62
15:06:42|26363.63
15:06:43|26363.63
15:06:43|26363.62
15:06:45|26363.62
15:06:46|26363.63
15:06:47|26363.62
15:06:48|26363.63
15:06:49|26363.63
15:06:50|26363.63
15:06:51|26363.63
15:06:52|26363.63
15:06:52|26364.72
15:06:54|26366.13
15:06:55|26366.13
15:06:56|26366.75
15:06:57|26366.75
15:06:58|26366.75
15:06:59|26366.75
15:07:00|26368.55
15:07:01|26370.71
15:07:02|26370.71
15:07:03|26370.71
15:07:04|26370.71
15:07:05|26370.7
15:07:06|26370.7
15:07:07|26370.71
15:07:08|26370.7
15:07:09|26370.7
15:07:10|26370.7
15:07:11|26370.7
15:07:12|26370.7
15:07:13|26370.71
15:07:14|26370.71
15:07:15|26370.7
15:07:16|26370.7
15:07:17|26370.7
15:07:18|26370.7
15:07:19|26370.7
15:07:20|26381.01
15:07:21|26381.32
15:07:22|26381.79
15:07:23|26381.8
15:07:24|26381.8
15:07:25|26381.8
15:07:26|26381.8
15:07:27|26381.81
15:07:28|26381.81
15:07:29|26381.8
15:07:30|26381.8
15:07:31|26381.81
15:07:32|26381.81
15:07:33|26381.81
15:07:34|26381.8
15:07:35|26381.8
15:07:37|26381.8
15:07:38|26381.8
15:07:39|26381.8
15:07:40|26381.8
15:07:41|26381.8
15:07:42|26381.81
15:07:43|26381.81
15:07:44|26376.78
15:07:46|26375.07
15:07:47|26374.62
15:07:47|26374.63
15:07:48|26372.72
15:07:49|26372.71
15:07:51|26371.78
15:07:52|26371.79
15:07:53|26371.79
15:07:54|26371.78
15:07:55|26371.78
15:07:56|26371.59
15:07:57|26371.59
15:07:57|26371.3
15:07:59|26371.3
15:08:00|26371.3
15:08:01|26370.02
15:08:02|26370.
15:08:03|26370.01
15:08:04|26370.
15:08:05|26370.
15:08:06|26366.26
15:08:07|26366.27
15:08:08|26366.27
15:08:09|26363.62
15:08:10|26362.26
15:08:11|26360.51
15:08:12|26357.34
15:08:13|26357.34
15:08:14|26356.19
15:08:15|26356.2
15:08:16|26356.19
15:08:17|26356.2
15:08:18|26356.19
15:08:19|26356.15
15:08:20|26356.15
15:08:21|26356.15
15:08:22|26356.15
15:08:23|26356.14
15:08:24|26356.15
15:08:25|26356.15
15:08:26|26356.15
15:08:27|26356.15
15:08:28|26356.15
15:08:29|26356.14
15:08:30|26356.15
15:08:31|26356.15
15:08:32|26356.15
15:08:33|26356.15
15:08:34|26356.14
15:08:35|26355.66
15:08:36|26355.66
15:08:37|26355.66
15:08:38|26355.66
15:08:39|26359.
15:08:41|26364.21
15:08:42|26364.21
15:08:43|26364.22
15:08:44|26364.21
15:08:44|26364.22
15:08:45|26364.21
15:08:47|26364.22
15:08:48|26364.22
15:08:49|26362.43
15:08:50|26362.43
15:08:51|26362.42
15:08:52|26360.79
15:08:53|26360.79
15:08:54|26360.79
15:08:56|26360.79
15:08:56|26360.8
15:08:57|26360.79
15:08:58|26360.79
15:08:59|26360.79
15:09:00|26360.79
15:09:01|26360.26
15:09:02|26360.26
15:09:03|26360.26
15:09:04|26360.26
15:09:05|26360.24
15:09:06|26360.09
15:09:07|26360.1
15:09:08|26360.09
15:09:09|26360.09
15:09:10|26360.09
15:09:11|26360.1
15:09:12|26360.09
15:09:13|26360.1
15:09:14|26360.1
15:09:15|26360.1
15:09:16|26360.1
15:09:17|26360.09
15:09:18|26360.1
15:09:19|26360.09
15:09:21|26360.09
15:09:21|26360.09
15:09:22|26360.09
15:09:23|26360.1
15:09:24|26360.09
15:09:25|26360.09
15:09:26|26360.09
15:09:27|26360.09
15:09:28|26360.1
15:09:29|26360.1
15:09:30|26360.1
15:09:32|26360.1
15:09:32|26360.1
15:09:33|26360.09
15:09:34|26360.1
15:09:35|26360.1
15:09:36|26360.09
15:09:37|26360.1
15:09:38|26360.1
15:09:40|26360.1
15:09:41|26360.1
15:09:42|26360.1
15:09:43|26360.1
15:09:44|26360.1
15:09:45|26360.1
15:09:46|26360.1
15:09:47|26360.1
15:09:48|26360.1
15:09:49|26362.92
15:09:50|26362.95
15:09:51|26362.95
15:09:52|26362.95
15:09:53|26362.95
15:09:54|26362.94
15:09:55|26362.94
15:09:56|26362.94
15:09:57|26362.95
15:09:58|26362.95
15:09:59|26362.95
15:10:00|26362.94
15:10:01|26362.94
15:10:02|26362.95
15:10:03|26362.41
15:10:04|26357.62
15:10:06|26357.62
15:10:06|26357.62
15:10:08|26357.62
15:10:09|26357.62
15:10:10|26357.61
15:10:11|26357.61
15:10:12|26357.62
15:10:13|26357.62
15:10:14|26357.61
15:10:15|26357.61
15:10:15|26357.61
15:10:17|26357.61
15:10:18|26357.62
15:10:19|26357.61
15:10:20|26357.62
15:10:21|26357.61
15:10:22|26357.61
15:10:23|26357.61
15:10:24|26357.62
15:10:25|26357.62
15:10:25|26357.62
15:10:27|26357.62
15:10:28|26357.62
15:10:28|26357.62
15:10:29|26357.61
15:10:31|26357.61
15:10:32|26357.62
15:10:33|26357.61
15:10:33|26357.61
15:10:35|26357.61
15:10:36|26357.62
15:10:37|26357.61
15:10:38|26357.61
15:10:39|26357.61
15:10:40|26357.61
15:10:41|26357.61
15:10:42|26357.61
15:10:44|26357.61
15:10:45|26357.61
15:10:46|26357.61
15:10:47|26357.61
15:10:48|26357.61
15:10:49|26357.61
15:10:50|26357.62
15:10:51|26357.62
15:10:52|26357.61
15:10:53|26357.61
15:10:54|26357.61
15:10:55|26357.61
15:10:55|26357.62
15:10:57|26357.62
15:10:58|26357.62
15:10:59|26357.62
15:11:00|26357.62
15:11:01|26357.62
15:11:01|26357.62
15:11:02|26357.61
15:11:04|26357.61
15:11:05|26357.61
15:11:06|26357.62
15:11:06|26357.61
15:11:08|26357.62
15:11:09|26357.61
15:11:10|26357.62
15:11:11|26357.61
15:11:12|26357.61
15:11:13|26357.62
15:11:14|26357.62
15:11:15|26357.61
15:11:16|26357.62
15:11:18|26357.61
15:11:18|26357.61
15:11:20|26357.62
15:11:20|26357.62
15:11:21|26357.61
15:11:22|26357.62
15:11:23|26357.61
15:11:24|26357.61
15:11:25|26357.62
15:11:26|26357.61
15:11:27|26357.61
15:11:28|26357.61
15:11:29|26357.62
15:11:30|26357.61
15:11:31|26357.61
15:11:32|26352.29
15:11:33|26352.29
15:11:34|26352.29
15:11:35|26352.28
15:11:36|26352.29
15:11:37|26352.28
15:11:38|26352.29
15:11:39|26352.29
15:11:41|26352.29
15:11:42|26352.28
15:11:43|26352.28
15:11:44|26352.29
15:11:45|26352.29
15:11:45|26352.28
15:11:46|26352.28
15:11:48|26352.28
15:11:49|26352.28
15:11:50|26352.28
15:11:51|26352.28
15:11:52|26352.28
15:11:52|26352.28
15:11:53|26352.28
15:11:55|26352.28
15:11:56|26352.29
15:11:57|26352.29
15:11:58|26352.28
15:11:58|26352.29
15:12:00|26352.28
15:12:01|26352.28
15:12:02|26352.28
15:12:03|26352.29
15:12:03|26352.28
15:12:05|26352.28
15:12:06|26352.28
15:12:07|26352.28
15:12:08|26352.28
15:12:09|26352.29
15:12:10|26352.29
15:12:11|26352.29
15:12:12|26352.29
15:12:13|26352.28
15:12:13|26352.29
15:12:14|26352.28
15:12:16|26352.29
15:12:17|26352.29
15:12:17|26352.29
15:12:19|26350.02
15:12:20|26350.02
15:12:21|26350.01
15:12:23|26350.01
15:12:23|26350.02
15:12:24|26350.02
15:12:25|26350.02
15:12:26|26350.02
15:12:27|26350.01
15:12:28|26350.02
15:12:29|26350.01
15:12:30|26350.01
15:12:32|26350.01
15:12:32|26350.02
15:12:33|26350.01
15:12:34|26352.29
15:12:36|26352.29
15:12:37|26352.29
15:12:37|26352.29
15:12:38|26352.28
15:12:40|26352.28
15:12:41|26352.28
15:12:41|26352.28
15:12:43|26352.28
15:12:44|26352.28
15:12:46|26352.27
15:12:46|26352.27
15:12:48|26352.28
15:12:49|26352.28
15:12:50|26352.28
15:12:50|26352.27
15:12:52|26352.28
15:12:53|26352.28
15:12:54|26352.28
15:12:55|26352.28
15:12:56|26352.23
15:12:57|26352.23
15:12:58|26352.23
15:12:59|26352.23
15:13:00|26352.23
15:13:01|26352.24
15:13:02|26352.23
15:13:03|26352.23
15:13:05|26352.24
15:13:05|26352.23
15:13:06|26352.23
15:13:08|26352.23
15:13:09|26352.23
15:13:10|26352.23
15:13:10|26352.23
15:13:12|26352.23
15:13:12|26352.23
15:13:14|26352.24
15:13:15|26352.24
15:13:16|26352.23
15:13:17|26352.23
15:13:18|26352.23
15:13:18|26352.24
15:13:19|26352.24
15:13:20|26352.23
15:13:21|26352.23
15:13:23|26352.24
15:13:24|26352.24
15:13:24|26352.24
15:13:25|26352.23
15:13:26|26352.24
15:13:28|26352.24
15:13:29|26352.23
15:13:30|26352.24
15:13:31|26352.24
15:13:31|26352.24
15:13:33|26352.24
15:13:33|26352.24
15:13:35|26352.24
15:13:35|26352.23
15:13:36|26356.33
15:13:37|26358.14
15:13:38|26358.14
15:13:39|26358.14
15:13:41|26358.14
15:13:41|26358.14
15:13:42|26359.43
15:13:44|26360.
15:13:46|26360.
15:13:47|26360.
15:13:48|26360.
15:13:49|26360.
15:13:50|26360.
15:13:52|26359.99
15:13:53|26359.99
15:13:54|26360.
15:13:56|26360.
15:13:57|26360.
15:13:58|26360.
15:13:59|26360.
15:14:00|26360.
15:14:01|26363.63
15:14:02|26363.81
15:14:02|26363.81
15:14:04|26363.81
15:14:05|26377.74
15:14:06|26377.74
15:14:07|26377.74
15:14:08|26377.36
15:14:09|26374.7
15:14:10|26374.69
15:14:12|26371.04
15:14:12|26370.52
15:14:13|26369.46
15:14:15|26369.47
15:14:17|26369.47
15:14:18|26369.47
15:14:20|26369.47
15:14:20|26369.47
15:14:21|26369.47
15:14:22|26369.46
15:14:24|26369.46
15:14:25|26369.47
15:14:26|26369.47
15:14:27|26369.47
15:14:28|26369.47
15:14:29|26369.47
15:14:30|26369.47
15:14:31|26369.47
15:14:32|26369.46
15:14:33|26364.4
15:14:35|26362.84
15:14:36|26362.84
15:14:36|26362.84
15:14:37|26362.83
15:14:38|26362.84
15:14:39|26362.84
15:14:40|26362.84
15:14:42|26362.84
15:14:43|26362.84
15:14:43|26362.83
15:14:44|26362.84
15:14:46|26362.83
15:14:47|26362.83
15:14:48|26362.84
15:14:50|26362.84
15:14:51|26362.83
15:14:52|26362.84
15:14:53|26362.84
15:14:54|26362.84
15:14:55|26362.84
15:14:56|26362.84
15:14:57|26362.83
15:14:58|26363.36
15:15:00|26363.36
15:15:00|26363.36
15:15:01|26363.36
15:15:02|26363.36
15:15:03|26367.54
15:15:04|26367.75
15:15:05|26367.76
15:15:06|26367.75
15:15:07|26367.75
15:15:08|26367.76
15:15:09|26369.07
15:15:10|26369.5
15:15:11|26370.13
15:15:12|26376.35
15:15:13|26376.34
15:15:14|26376.34
15:15:15|26376.35
15:15:16|26376.35
15:15:17|26379.51
15:15:18|26379.51
15:15:19|26379.85
15:15:20|26385.27
15:15:21|26387.71
15:15:22|26387.71
15:15:23|26387.72
15:15:24|26387.72
15:15:25|26385.15
15:15:26|26385.16
15:15:27|26385.15
15:15:28|26385.16
15:15:29|26385.15
15:15:30|26385.16
15:15:31|26385.15
15:15:32|26385.16
15:15:33|26385.15
15:15:34|26385.16
15:15:35|26385.15
15:15:36|26385.15
15:15:37|26385.16
15:15:38|26385.15
15:15:39|26384.62
15:15:40|26384.62
15:15:41|26384.63
15:15:42|26384.63
15:15:43|26384.63
15:15:44|26384.63
15:15:46|26384.63
15:15:47|26389.06
15:15:48|26391.7
15:15:49|26391.7
15:15:50|26391.7
15:15:51|26391.71
15:15:52|26391.7
15:15:53|26391.7
15:15:54|26391.7
15:15:55|26391.7
15:15:56|26391.7
15:15:57|26391.7
15:15:58|26390.65
15:15:59|26390.51
15:16:00|26389.2
15:16:01|26389.2
15:16:02|26384.64
15:16:03|26384.63
15:16:04|26384.64
15:16:05|26384.63
15:16:06|26384.63
15:16:07|26384.64
15:16:08|26384.63
15:16:09|26384.63
15:16:10|26384.63
15:16:12|26384.63
15:16:12|26384.62
15:16:13|26384.63
15:16:14|26384.63
15:16:15|26384.63
15:16:17|26381.5
15:16:17|26381.5
15:16:18|26381.51
15:16:19|26381.51
15:16:20|26381.5
15:16:21|26381.51
15:16:22|26381.5
15:16:23|26381.51
15:16:25|26381.51
15:16:25|26381.5
15:16:27|26381.5
15:16:27|26381.5
15:16:29|26381.5
15:16:29|26381.5
15:16:30|26381.5
15:16:31|26372.22
15:16:32|26362.31
15:16:33|26361.08
15:16:34|26357.65
15:16:35|26357.65
15:16:36|26357.65
15:16:38|26357.65
15:16:39|26357.66
15:16:39|26356.33
15:16:40|26354.34
15:16:41|26354.34
15:16:42|26354.34
15:16:43|26354.34
15:16:44|26354.34
15:16:45|26351.05
15:16:47|26351.04
15:16:48|26351.04
15:16:50|26348.04
15:16:50|26348.03
15:16:51|26335.51
15:16:52|26335.51
15:16:53|26335.5
15:16:54|26335.5
15:16:56|26335.51
15:16:57|26335.51
15:16:58|26335.51
15:16:59|26335.77
15:17:00|26340.33
15:17:01|26340.33
15:17:02|26339.08
15:17:03|26343.08
15:17:04|26343.08
15:17:04|26343.08
15:17:05|26340.18
15:17:07|26339.05
15:17:08|26339.04
15:17:09|26339.04
15:17:09|26339.05
15:17:11|26341.79
15:17:12|26329.92
15:17:13|26333.79
15:17:14|26333.78
15:17:16|26333.79
15:17:16|26333.69
15:17:17|26332.47
15:17:19|26332.47
15:17:19|26330.92
15:17:20|26330.93
15:17:21|26330.92
15:17:22|26329.21
15:17:24|26329.2
15:17:24|26327.89
15:17:25|26327.89
15:17:27|26321.38
15:17:28|26323.31
15:17:29|26322.43
15:17:30|26322.42
15:17:31|26322.43
15:17:32|26320.01
15:17:33|26320.
15:17:34|26318.25
15:17:35|26318.27
15:17:36|26317.73
15:17:37|26317.73
15:17:38|26317.73
15:17:39|26317.73
15:17:41|26317.74
15:17:41|26317.73
15:17:42|26321.62
15:17:43|26323.05
15:17:44|26323.06
15:17:45|26323.06
15:17:46|26323.05
15:17:48|26323.05
15:17:49|26323.05
15:17:50|26323.05
15:17:52|26323.05
15:17:52|26323.05
15:17:53|26322.03
15:17:54|26321.84
15:17:55|26320.67
15:17:56|26317.98
15:17:57|26313.1
15:17:58|26313.1
15:17:59|26313.11
15:18:00|26313.1
15:18:01|26313.11
15:18:02|26316.3
15:18:03|26319.05
15:18:04|26319.43
15:18:05|26319.43
15:18:06|26319.44
15:18:07|26319.43
15:18:09|26319.43
15:18:10|26319.43
15:18:10|26324.97
15:18:12|26326.79
15:18:12|26326.79
15:18:13|26326.78
15:18:15|26326.78
15:18:16|26326.78
15:18:17|26326.79
15:18:17|26326.78
15:18:19|26323.37
15:18:19|26323.32
15:18:21|26323.32
15:18:22|26323.31
15:18:23|26323.31
15:18:24|26323.32
15:18:24|26323.32
15:18:25|26323.32
15:18:26|26323.31
15:18:28|26323.32
15:18:29|26323.31
15:18:29|26323.31
15:18:30|26323.31
15:18:31|26323.32
15:18:32|26323.32
15:18:33|26323.31
15:18:34|26323.31
15:18:36|26323.32
15:18:36|26323.32
15:18:37|26323.32
15:18:38|26323.32
15:18:40|26323.32
15:18:40|26323.31
15:18:41|26323.31
15:18:42|26323.32
15:18:43|26323.32
15:18:44|26323.32
15:18:46|26323.32
15:18:47|26323.32
15:18:47|26323.31
15:18:49|26323.31
15:18:50|26323.32
15:18:52|26323.31
15:18:52|26323.32
15:18:53|26323.31
15:18:54|26323.32
15:18:56|26323.31
15:18:57|26323.31
15:18:58|26323.31
15:18:59|26323.32
15:19:00|26323.31
15:19:01|26323.31
15:19:01|26323.31
15:19:03|26323.32
15:19:04|26323.31
15:19:05|26323.31
15:19:06|26323.31
15:19:07|26323.31
15:19:08|26323.31
15:19:09|26323.31
15:19:10|26322.79
15:19:11|26319.37
15:19:12|26315.71
15:19:13|26315.71
15:19:14|26312.32
15:19:15|26311.
15:19:16|26311.
15:19:18|26305.39
15:19:18|26305.2
15:19:19|26302.01
15:19:20|26302.22
15:19:21|26302.24
15:19:22|26302.24
15:19:23|26302.24
15:19:24|26306.
15:19:25|26306.
15:19:26|26306.
15:19:27|26302.01
15:19:28|26302.01
15:19:29|26303.1
15:19:30|26303.14
15:19:31|26303.14
15:19:32|26303.15
15:19:33|26303.15
15:19:34|26303.14
15:19:35|26302.61
15:19:36|26300.03
15:19:37|26300.03
15:19:38|26300.03
15:19:39|26300.
15:19:40|26297.74
15:19:41|26297.73
15:19:42|26297.74
15:19:43|26297.74
15:19:44|26297.74
15:19:45|26297.73
15:19:46|26297.74
15:19:47|26297.73
15:19:48|26297.73
15:19:50|26297.73
15:19:51|26297.74
15:19:52|26297.73
15:19:53|26297.73
15:19:54|26297.73
15:19:55|26295.17
15:19:55|26295.17
15:19:57|26295.16
15:19:58|26295.16
15:19:58|26292.56
15:20:00|26292.55
15:20:01|26291.33
15:20:01|26289.24
15:20:03|26280.17
15:20:04|26280.18
15:20:06|26278.88
15:20:06|26277.77
15:20:07|26277.76
15:20:08|26281.95
15:20:09|26285.29
15:20:10|26285.28
15:20:11|26280.
15:20:12|26278.35
15:20:13|26277.27
15:20:14|26279.87
15:20:15|26284.59
15:20:16|26284.59
15:20:17|26284.58
15:20:18|26285.62
15:20:19|26285.62
15:20:20|26285.61
15:20:21|26285.62
15:20:22|26285.61
15:20:23|26285.62
15:20:24|26285.62
15:20:25|26291.32
15:20:26|26294.77
15:20:27|26294.78
15:20:28|26294.78
15:20:29|26294.77
15:20:30|26294.79
15:20:31|26294.79
15:20:32|26297.94
15:20:33|26298.63
15:20:34|26299.07
15:20:35|26299.06
15:20:36|26299.06
15:20:37|26299.07
15:20:38|26299.07
15:20:39|26299.06
15:20:40|26299.06
15:20:41|26299.06
15:20:42|26297.61
15:20:43|26297.61
15:20:44|26297.61
15:20:45|26297.61
15:20:46|26297.61
15:20:47|26297.6
15:20:48|26297.6
15:20:49|26297.1
15:20:51|26296.32
15:20:53|26296.32
15:20:54|26296.32
15:20:55|26296.32
15:20:56|26296.32
15:20:57|26296.32
15:20:58|26296.32
15:20:59|26296.32
15:21:00|26296.32
15:21:01|26296.32
15:21:02|26296.32
15:21:03|26296.32
15:21:04|26296.33
15:21:05|26296.32
15:21:06|26296.32
15:21:07|26296.32
15:21:08|26296.33
15:21:08|26296.33
15:21:10|26296.32
15:21:11|26296.36
15:21:12|26296.36
15:21:13|26296.37
15:21:14|26296.37
15:21:15|26299.59
15:21:16|26299.58
15:21:17|26299.58
15:21:17|26299.58
15:21:19|26303.63
15:21:20|26304.55
15:21:21|26308.
15:21:22|26293.6
15:21:23|26293.6
15:21:24|26293.6
15:21:25|26292.34
15:21:25|26292.34
15:21:27|26292.33
15:21:28|26292.33
15:21:29|26292.32
15:21:30|26292.32
15:21:31|26292.32
15:21:32|26292.32
15:21:32|26290.63
15:21:33|26290.31
15:21:34|26290.07
15:21:36|26290.07
15:21:37|26290.08
15:21:38|26289.86
15:21:39|26289.85
15:21:39|26289.8
15:21:41|26289.29
15:21:42|26289.27
15:21:42|26288.17
15:21:44|26288.17
15:21:45|26288.16
15:21:46|26288.16
15:21:47|26288.16
15:21:48|26288.17
15:21:49|26288.16
15:21:50|26288.16
15:21:51|26288.16
15:21:52|26289.79
15:21:53|26289.8
15:21:55|26289.8
15:21:55|26289.8
15:21:56|26289.8
15:21:57|26289.79
15:21:58|26292.85
15:21:59|26292.85
15:22:01|26295.36
15:22:02|26295.35
15:22:03|26295.36
15:22:04|26295.35
15:22:05|26295.35
15:22:05|26295.35
15:22:06|26295.35
15:22:07|26295.35
15:22:09|26295.36
15:22:09|26295.36
15:22:11|26295.36
15:22:12|26295.35
15:22:12|26295.36
15:22:14|26295.36
15:22:15|26295.36
15:22:16|26295.36
15:22:16|26295.35
15:22:18|26295.35
15:22:19|26295.35
15:22:19|26295.36
15:22:20|26295.35
15:22:21|26295.35
15:22:23|26295.35
15:22:23|26295.35
15:22:25|26295.35
15:22:26|26295.35
15:22:27|26295.35
15:22:28|26295.35
15:22:29|26295.36
15:22:29|26295.36
15:22:31|26295.36
15:22:32|26295.36
15:22:32|26295.35
15:22:34|26295.35
15:22:34|26295.36
15:22:36|26295.35
15:22:37|26295.35
15:22:38|26295.35
15:22:39|26295.35
15:22:39|26295.35
15:22:41|26295.35
15:22:42|26295.36
15:22:43|26295.35
15:22:44|26295.35
15:22:45|26295.35
15:22:46|26295.36
15:22:47|26295.36
15:22:48|26295.35
15:22:49|26295.35
15:22:50|26295.35
15:22:51|26295.35
15:22:51|26295.35
15:22:53|26295.35
15:22:54|26295.36
15:22:55|26295.35
15:22:56|26295.35
15:22:58|26295.35
15:22:59|26295.35
15:23:00|26295.36
15:23:00|26295.36
15:23:02|26295.36
15:23:03|26295.35
15:23:04|26295.36
15:23:05|26295.35
15:23:05|26295.88
15:23:07|26299.45
15:23:08|26299.45
15:23:09|26299.45
15:23:10|26299.46
15:23:10|26299.45
15:23:11|26299.46
15:23:13|26299.46
15:23:13|26299.46
15:23:14|26299.45
15:23:16|26299.46
15:23:17|26299.23
15:23:18|26298.63
15:23:19|26298.18
15:23:20|26298.18
15:23:21|26298.18
15:23:22|26298.18
15:23:23|26298.19
15:23:24|26298.19
15:23:25|26298.19
15:23:26|26298.71
15:23:27|26299.15
15:23:28|26299.45
15:23:29|26299.45
15:23:30|26299.45
15:23:31|26299.46
15:23:32|26299.45
15:23:33|26299.46
15:23:34|26299.46
15:23:35|26299.46
15:23:36|26299.45
15:23:37|26299.45
15:23:38|26299.45
15:23:39|26299.46
15:23:40|26299.46
15:23:41|26299.46
15:23:42|26299.45
15:23:43|26299.46
15:23:44|26299.46
15:23:45|26299.51
15:23:46|26299.59
15:23:47|26299.58
15:23:48|26299.59
15:23:49|26299.59
15:23:50|26299.59
15:23:51|26299.59
15:23:52|26299.59
15:23:53|26299.59
15:23:54|26300.51
15:23:56|26302.2
15:23:57|26302.2
15:23:58|26302.2
15:23:59|26302.21
15:24:00|26302.21
15:24:01|26302.21
15:24:02|26302.21
15:24:03|26302.2
15:24:04|26302.21
15:24:05|26302.2
15:24:06|26302.19
15:24:07|26301.68
15:24:08|26301.67
15:24:09|26301.68
15:24:10|26301.67
15:24:11|26301.67
15:24:12|26301.67
15:24:13|26301.68
15:24:14|26301.68
15:24:15|26301.68
15:24:16|26301.68
15:24:18|26301.67
15:24:18|26301.67
15:24:19|26301.67
15:24:20|26301.67
15:24:21|26301.67
15:24:22|26301.67
15:24:23|26297.65
15:24:24|26297.65
15:24:25|26297.65
15:24:26|26297.65
15:24:27|26297.66
15:24:28|26295.36
15:24:29|26295.35
15:24:30|26295.35
15:24:31|26295.35
15:24:32|26295.35
15:24:33|26295.35
15:24:34|26295.35
15:24:35|26295.35
15:24:36|26295.36
15:24:37|26295.35
15:24:38|26295.35
15:24:39|26295.36
15:24:40|26295.36
15:24:41|26295.35
15:24:42|26295.35
15:24:43|26295.35
15:24:44|26295.35
15:24:45|26295.36
15:24:46|26295.35
15:24:47|26295.35
15:24:48|26295.35
15:24:49|26295.35
15:24:50|26295.35
15:24:51|26292.93
15:24:52|26292.92
15:24:53|26292.92
15:24:55|26292.93
15:24:56|26292.92
15:24:57|26292.92
15:24:58|26292.93
15:24:59|26292.93
15:25:00|26292.92
15:25:01|26288.16
15:25:02|26288.17
15:25:03|26288.16
15:25:04|26288.16
15:25:05|26288.69
15:25:06|26288.69
15:25:07|26291.87
15:25:07|26291.87
15:25:09|26291.86
15:25:10|26293.4
15:25:11|26293.9
15:25:12|26295.36
15:25:13|26295.74
15:25:14|26301.54
15:25:15|26302.76
15:25:16|26302.75
15:25:17|26300.39
15:25:18|26300.38
15:25:19|26300.38
15:25:20|26300.39
15:25:21|26300.38
15:25:22|26300.39
15:25:23|26300.38
15:25:24|26300.39
15:25:25|26300.38
15:25:26|26300.39
15:25:27|26300.38
15:25:28|26300.39
15:25:29|26300.39
15:25:30|26300.39
15:25:31|26300.39
15:25:32|26300.38
15:25:33|26301.19
15:25:34|26303.25
15:25:35|26303.25
15:25:36|26303.28
15:25:37|26303.28
15:25:38|26303.29
15:25:39|26303.29
15:25:40|26303.28
15:25:41|26303.28
15:25:42|26303.28
15:25:43|26303.29
15:25:44|26303.28
15:25:45|26303.28
15:25:46|26303.28
15:25:47|26303.28
15:25:48|26303.29
15:25:49|26303.28
15:25:50|26300.38
15:25:51|26298.65
15:25:52|26298.64
15:25:53|26298.65
15:25:54|26298.65
15:25:55|26298.65
15:25:56|26298.65
15:25:58|26298.04
15:25:58|26297.4
15:25:59|26297.41
15:26:01|26297.41
15:26:02|26297.41
15:26:03|26297.41
15:26:03|26297.4
15:26:04|26297.4
15:26:06|26297.4
15:26:07|26297.64
15:26:08|26297.63
15:26:09|26297.64
15:26:10|26298.73
15:26:11|26298.73
15:26:12|26298.73
15:26:13|26298.74
15:26:14|26298.73
15:26:15|26298.74
15:26:16|26298.74
15:26:17|26298.73
15:26:18|26298.73
15:26:19|26297.41
15:26:20|26297.41
15:26:21|26297.41
15:26:22|26297.41
15:26:23|26297.41
15:26:24|26296.87
15:26:25|26296.87
15:26:26|26295.25
15:26:27|26295.26
15:26:28|26295.25
15:26:29|26295.26
15:26:30|26295.25
15:26:31|26295.26
15:26:32|26295.25
15:26:33|26296.49
15:26:34|26296.49
15:26:35|26296.48
15:26:36|26297.99
15:26:37|26299.67
15:26:38|26300.2
15:26:39|26305.89
15:26:40|26305.88
15:26:41|26305.88
15:26:42|26305.88
15:26:43|26305.89
15:26:44|26305.89
15:26:45|26305.88
15:26:46|26305.88
15:26:47|26305.88
15:26:48|26305.88
15:26:49|26305.88
15:26:50|26305.88
15:26:51|26305.89
15:26:52|26305.88
15:26:53|26305.88
15:26:54|26305.88
15:26:55|26305.88
15:26:56|26305.88
15:26:57|26305.89
15:26:58|26305.88
15:27:00|26305.88
15:27:01|26305.88
15:27:02|26305.36
15:27:04|26300.97
15:27:04|26300.95
15:27:05|26300.95
15:27:06|26300.95
15:27:07|26300.95
15:27:09|26300.95
15:27:10|26300.95
15:27:11|26300.95
15:27:12|26300.95
15:27:13|26300.96
15:27:14|26300.95
15:27:14|26300.96
15:27:15|26300.96
15:27:16|26300.96
15:27:18|26300.96
15:27:19|26300.96
15:27:20|26300.96
15:27:20|26300.95
15:27:22|26300.96
15:27:22|26300.95
15:27:24|26300.96
15:27:25|26297.64
15:27:25|26297.14
15:27:26|26297.15
15:27:27|26297.15
15:27:29|26297.15
15:27:30|26297.14
15:27:30|26297.14
15:27:31|26297.14
15:27:32|26297.15
15:27:33|26297.15
15:27:35|26297.15
15:27:35|26297.14
15:27:37|26297.15
15:27:37|26295.69
15:27:38|26295.25
15:27:39|26295.25
15:27:40|26295.25
15:27:41|26294.27
15:27:42|26294.28
15:27:43|26294.28
15:27:44|26294.27
15:27:46|26294.28
15:27:46|26294.09
15:27:47|26294.1
15:27:48|26294.08
15:27:49|26288.01
15:27:51|26288.
15:27:51|26288.01
15:27:52|26288.
15:27:53|26287.6
15:27:55|26287.59
15:27:56|26287.59
15:27:57|26287.6
15:27:58|26287.6
15:27:59|26287.59
15:28:00|26287.59
15:28:01|26287.6
15:28:02|26287.6
15:28:03|26287.6
15:28:05|26286.02
15:28:05|26280.75
15:28:06|26280.36
15:28:07|26280.37
15:28:09|26275.76
15:28:10|26275.76
15:28:10|26275.75
15:28:12|26275.76
15:28:13|26275.76
15:28:13|26275.92
15:28:15|26283.03
15:28:16|26283.2
15:28:16|26283.2
15:28:17|26282.51
15:28:19|26281.16
15:28:20|26279.39
15:28:21|26279.39
15:28:21|26279.39
15:28:23|26279.4
15:28:24|26281.99
15:28:24|26281.99
15:28:26|26282.
15:28:27|26282.
15:28:27|26282.
15:28:29|26281.99
15:28:30|26281.85
15:28:31|26281.85
15:28:32|26281.85
15:28:32|26281.85
15:28:34|26281.85
15:28:35|26281.85
15:28:36|26280.95
15:28:37|26280.14
15:28:38|26279.91
15:28:39|26279.22
15:28:40|26279.21
15:28:41|26279.21
15:28:42|26278.75
15:28:43|26277.17
15:28:44|26277.02
15:28:45|26276.92
15:28:46|26276.91
15:28:47|26276.92
15:28:48|26277.36
15:28:49|26277.36
15:28:50|26277.36
15:28:51|26277.36
15:28:52|26277.36
15:28:53|26277.36
15:28:54|26277.37
15:28:55|26277.36
15:28:56|26277.36
15:28:57|26279.34
15:28:59|26279.38
15:29:00|26283.2
15:29:01|26283.19
15:29:02|26283.2
15:29:03|26283.19
15:29:04|26283.19
15:29:05|26283.19
15:29:06|26280.95
15:29:07|26280.04
15:29:08|26280.05
15:29:09|26280.04
15:29:10|26280.04
15:29:11|26278.87
15:29:12|26278.43
15:29:13|26278.43
15:29:14|26278.42
15:29:15|26278.42
15:29:16|26278.43
15:29:17|26278.42
15:29:18|26278.42
15:29:19|26278.43
15:29:20|26278.43
15:29:21|26278.42
15:29:22|26278.43
15:29:23|26278.43
15:29:24|26278.43
15:29:25|26278.43
15:29:26|26278.42
15:29:27|26278.42
15:29:28|26278.42
15:29:29|26278.42
15:29:30|26278.42
15:29:31|26278.43
15:29:32|26278.43
15:29:33|26278.42
15:29:34|26278.42
15:29:35|26278.42
15:29:36|26278.95
15:29:37|26278.94
15:29:38|26278.94
15:29:39|26278.94
15:29:40|26278.94
15:29:41|26278.94
15:29:42|26278.94
15:29:43|26278.94
15:29:44|26278.95
15:29:45|26278.68
15:29:46|26278.43
15:29:47|26278.43
15:29:48|26278.43
15:29:49|26277.02
15:29:50|26277.02
15:29:51|26277.02
15:29:52|26273.28
15:29:53|26273.29
15:29:54|26273.16
15:29:55|26273.08
15:29:56|26273.08
15:29:57|26273.08
15:29:58|26273.
15:29:59|26269.8
15:30:01|26267.6
15:30:01|26263.95
15:30:02|26254.14
15:30:04|26253.72
15:30:05|26253.73
15:30:05|26253.73
15:30:07|26253.72
15:30:07|26253.75
15:30:09|26257.96
15:30:09|26257.98
15:30:11|26267.2
15:30:12|26267.2
15:30:13|26267.2
15:30:13|26267.19
15:30:14|26268.39
15:30:16|26268.39
15:30:17|26270.
15:30:17|26273.02
15:30:18|26273.02
15:30:19|26273.01
15:30:20|26273.02
15:30:21|26273.02
15:30:22|26273.02
15:30:23|26273.02
15:30:24|26274.04
15:30:25|26274.04
15:30:27|26274.04
15:30:29|26276.49
15:30:29|26276.48
15:30:30|26276.66
15:30:31|26276.65
15:30:32|26277.63
15:30:33|26278.
15:30:34|26278.52
15:30:35|26279.99
15:30:36|26279.99
15:30:37|26273.54
15:30:38|26273.5
15:30:39|26273.49
15:30:40|26273.5
15:30:41|26275.05
15:30:42|26277.42
15:30:43|26277.41
15:30:44|26277.42
15:30:45|26277.58
15:30:46|26277.59
15:30:47|26277.59
15:30:48|26277.59
15:30:49|26277.58
15:30:50|26277.58
15:30:51|26277.59
15:30:52|26277.58
15:30:54|26277.05
15:30:54|26277.05
15:30:55|26275.24
15:30:57|26272.76
15:30:57|26272.77
15:30:58|26272.77
15:31:00|26272.76
15:31:01|26272.77
15:31:02|26272.76
15:31:03|26274.72
15:31:04|26274.71
15:31:05|26274.71
15:31:06|26274.71
15:31:07|26274.71
15:31:08|26274.72
15:31:09|26274.71
15:31:10|26274.72
15:31:11|26274.71
15:31:12|26274.71
15:31:13|26274.71
15:31:14|26274.71
15:31:15|26272.76
15:31:16|26272.76
15:31:17|26267.19
15:31:18|26265.13
15:31:19|26263.82
15:31:20|26263.79
15:31:21|26262.4
15:31:22|26260.44
15:31:23|26260.44
15:31:24|26260.43
15:31:25|26260.44
15:31:26|26260.44
15:31:27|26260.43
15:31:28|26260.43
15:31:29|26260.43
15:31:30|26260.43
15:31:31|26260.44
15:31:32|26260.15
15:31:33|26258.9
15:31:34|26258.91
15:31:35|26258.91
15:31:36|26258.9
15:31:37|26258.9
15:31:38|26258.9
15:31:39|26258.91
15:31:40|26260.43
15:31:41|26260.43
15:31:42|26260.43
15:31:43|26260.43
15:31:44|26260.42
15:31:45|26260.42
15:31:46|26260.42
15:31:47|26260.41
15:31:48|26260.41
15:31:49|26260.41
15:31:50|26260.41
15:31:51|26260.96
15:31:52|26263.46
15:31:53|26267.24
15:31:54|26268.27
15:31:55|26268.27
15:31:56|26268.27
15:31:57|26268.27
15:31:58|26268.27
15:31:59|26268.26
15:32:00|26268.26
15:32:01|26268.26
15:32:03|26268.26
15:32:04|26268.26
15:32:04|26268.26
15:32:06|26270.58
15:32:07|26270.59
15:32:08|26270.59
15:32:09|26270.58
15:32:11|26270.59
15:32:11|26270.58
15:32:12|26270.58
15:32:13|26270.59
15:32:14|26271.59
15:32:16|26273.84
15:32:17|26275.25
15:32:18|26276.59
15:32:19|26276.59
15:32:19|26276.59
15:32:21|26273.71
15:32:21|26273.67
15:32:22|26260.43
15:32:23|26260.42
15:32:24|26260.42
15:32:26|26260.42
15:32:27|26260.41
15:32:28|26257.58
15:32:29|26257.57
15:32:30|26255.87
15:32:31|26255.49
15:32:32|26255.48
15:32:33|26255.49
15:32:34|26251.
15:32:35|26246.97
15:32:36|26246.97
15:32:37|26243.97
15:32:38|26243.76
15:32:39|26243.76
15:32:40|26243.75
15:32:41|26243.75
15:32:42|26238.23
15:32:43|26237.95
15:32:44|26231.76
15:32:45|26236.22
15:32:46|26239.92
15:32:47|26239.91
15:32:48|26236.5
15:32:49|26235.01
15:32:50|26238.71
15:32:51|26240.9
15:32:52|26240.89
15:32:53|26239.37
15:32:54|26237.39
15:32:55|26237.39
15:32:56|26237.39
15:32:57|26237.39
15:32:58|26237.81
15:32:59|26237.91
15:33:00|26237.91
15:33:01|26237.9
15:33:02|26242.99
15:33:03|26242.98
15:33:04|26242.99
15:33:06|26245.9
15:33:06|26245.89
15:33:08|26245.89
15:33:09|26245.9
15:33:10|26245.89
15:33:11|26247.21
15:33:12|26247.66
15:33:13|26247.66
15:33:14|26249.86
15:33:15|26251.56
15:33:16|26251.55
15:33:17|26251.55
15:33:18|26251.55
15:33:19|26251.55
15:33:20|26251.56
15:33:22|26251.55
15:33:22|26251.55
15:33:23|26251.56
15:33:24|26251.55
15:33:25|26251.55
15:33:26|26249.46
15:33:27|26249.46
15:33:28|26247.13
15:33:29|26246.11
15:33:30|26245.9
15:33:31|26245.89
15:33:32|26245.9
15:33:33|26245.9
15:33:34|26242.45
15:33:35|26242.33
15:33:36|26242.34
15:33:37|26242.33
15:33:38|26242.33
15:33:39|26242.33
15:33:40|26242.34
15:33:41|26242.33
15:33:42|26242.34
15:33:43|26245.89
15:33:44|26247.14
15:33:45|26248.7
15:33:46|26248.92
15:33:47|26250.78
15:33:48|26250.78
15:33:49|26250.77
15:33:50|26250.77
15:33:51|26244.31
15:33:52|26243.15
15:33:53|26243.14
15:33:54|26243.14
15:33:55|26243.13
15:33:56|26243.13
15:33:57|26243.14
15:33:58|26242.73
15:33:59|26242.61
15:34:00|26239.42
15:34:01|26239.41
15:34:02|26238.02
15:34:04|26238.02
15:34:05|26238.02
15:34:06|26239.34
15:34:07|26240.52
15:34:08|26240.51
15:34:09|26240.51
15:34:10|26240.51
15:34:11|26240.51
15:34:11|26240.51
15:34:13|26240.51
15:34:14|26240.52
15:34:15|26240.52
15:34:16|26240.52
15:34:17|26231.18
15:34:18|26231.18
15:34:19|26224.68
15:34:20|26224.68
15:34:21|26218.54
15:34:22|26222.29
15:34:23|26222.28
15:34:24|26215.59
15:34:25|26217.96
15:34:26|26219.58
15:34:27|26223.49
15:34:28|26222.2
15:34:30|26217.08
15:34:31|26221.53
15:34:32|26223.75
15:34:33|26224.25
15:34:33|26224.25
15:34:34|26224.25
15:34:35|26221.31
15:34:36|26219.54
15:34:38|26219.53
15:34:38|26219.54
15:34:39|26219.54
15:34:40|26219.54
15:34:41|26219.53
15:34:43|26219.54
15:34:44|26219.54
15:34:44|26219.54
15:34:45|26219.53
15:34:46|26216.48
15:34:47|26220.05
15:34:48|26220.05
15:34:50|26220.05
15:34:51|26220.18
15:34:52|26224.68
15:34:53|26224.74
15:34:54|26224.74
15:34:55|26224.74
15:34:56|26224.74
15:34:56|26224.75
15:34:58|26224.74
15:34:59|26224.75
15:35:00|26224.75
15:35:01|26224.75
15:35:02|26221.63
15:35:02|26221.63
15:35:03|26221.63
15:35:05|26226.12
15:35:06|26226.13
15:35:07|26226.13
15:35:09|26226.13
15:35:09|26226.12
15:35:10|26226.12
15:35:11|26226.12
15:35:12|26226.12
15:35:14|26228.45
15:35:15|26230.73
15:35:15|26233.44
15:35:16|26236.29
15:35:18|26236.8
15:35:18|26236.8
15:35:20|26236.81
15:35:20|26239.86
15:35:22|26239.86
15:35:23|26239.86
15:35:24|26239.86
15:35:25|26239.86
15:35:26|26239.86
15:35:27|26239.87
15:35:28|26239.87
15:35:29|26239.86
15:35:30|26240.
15:35:31|26240.
15:35:32|26239.99
15:35:33|26239.99
15:35:34|26239.99
15:35:35|26239.99
15:35:36|26239.99
15:35:37|26240.
15:35:38|26240.
15:35:38|26239.99
15:35:40|26239.99
15:35:41|26240.
15:35:42|26239.99
15:35:43|26239.99
15:35:44|26239.99
15:35:45|26239.99
15:35:46|26240.
15:35:47|26240.
15:35:48|26239.99
15:35:49|26239.99
15:35:50|26239.99
15:35:51|26239.99
15:35:52|26239.99
15:35:53|26240.
15:35:54|26239.99
15:35:55|26239.99
15:35:56|26239.99
15:35:57|26240.
15:35:58|26240.
15:35:59|26243.19
15:36:00|26244.27
15:36:01|26245.04
15:36:02|26248.15
15:36:03|26248.14
15:36:04|26249.21
15:36:05|26251.54
15:36:07|26251.75
15:36:08|26253.77
15:36:09|26254.99
15:36:10|26254.99
15:36:11|26254.99
15:36:12|26252.07
15:36:13|26251.2
15:36:14|26246.34
15:36:15|26243.07
15:36:16|26240.02
15:36:17|26240.01
15:36:18|26235.39
15:36:19|26233.6
15:36:20|26233.47
15:36:21|26233.46
15:36:22|26233.47
15:36:23|26233.47
15:36:24|26233.47
15:36:26|26237.03
15:36:27|26237.03
15:36:28|26239.31
15:36:29|26240.94
15:36:30|26240.94
15:36:31|26240.94
15:36:32|26235.72
15:36:32|26235.71
15:36:33|26235.72
15:36:35|26235.71
15:36:35|26235.71
15:36:36|26235.71
15:36:38|26235.76
15:36:38|26236.07
15:36:39|26236.07
15:36:40|26236.06
15:36:42|26236.07
15:36:42|26236.07
15:36:43|26236.07
15:36:45|26236.57
15:36:45|26236.57
15:36:47|26236.58
15:36:48|26236.57
15:36:49|26237.72
15:36:49|26238.62
15:36:51|26238.62
15:36:52|26235.73
15:36:53|26235.73
15:36:54|26235.73
15:36:55|26235.73
15:36:55|26235.74
15:36:57|26235.74
15:36:58|26235.73
15:36:58|26235.73
15:37:00|26235.74
15:37:01|26235.74
15:37:02|26235.73
15:37:03|26235.74
15:37:04|26237.3
15:37:05|26237.85
15:37:07|26238.06
15:37:08|26238.07
15:37:09|26238.06
15:37:10|26237.05
15:37:11|26237.05
15:37:12|26237.05
15:37:13|26237.06
15:37:14|26233.06
15:37:15|26233.06
15:37:16|26233.06
15:37:17|26233.07
15:37:18|26233.06
15:37:19|26236.26
15:37:20|26236.26
15:37:21|26237.25
15:37:22|26238.07
15:37:23|26238.07
15:37:24|26238.07
15:37:25|26238.06
15:37:26|26242.77
15:37:27|26243.12
15:37:28|26243.13
15:37:29|26243.13
15:37:30|26243.14
15:37:31|26243.13
15:37:32|26242.45
15:37:33|26242.45
15:37:34|26240.63
15:37:35|26239.36
15:37:36|26236.58
15:37:37|26236.58
15:37:38|26232.91
15:37:39|26232.91
15:37:40|26232.91
15:37:41|26232.91
15:37:42|26232.92
15:37:43|26235.69
15:37:44|26235.69
15:37:45|26235.69
15:37:46|26235.69
15:37:47|26236.21
15:37:48|26236.21
15:37:49|26236.21
15:37:50|26236.21
15:37:51|26236.21
15:37:52|26236.21
15:37:53|26236.23
15:37:54|26236.3
15:37:55|26236.72
15:37:56|26236.71
15:37:57|26236.71
15:37:58|26247.48
15:38:00|26247.91
15:38:00|26245.5
15:38:01|26241.22
15:38:02|26241.22
15:38:03|26241.21
15:38:04|26241.21
15:38:05|26241.21
15:38:06|26241.22
15:38:08|26241.21
15:38:08|26241.21
15:38:10|26241.21
15:38:11|26241.22
15:38:12|26240.11
15:38:13|26236.75
15:38:14|26236.32
15:38:15|26236.22
15:38:16|26233.95
15:38:17|26233.96
15:38:18|26233.96
15:38:19|26233.96
15:38:19|26233.95
15:38:21|26233.95
15:38:22|26233.96
15:38:23|26233.96
15:38:24|26233.96
15:38:25|26233.96
15:38:25|26233.96
15:38:27|26233.95
15:38:28|26233.96
15:38:29|26233.95
15:38:30|26233.96
15:38:31|26233.96
15:38:32|26233.95
15:38:33|26233.95
15:38:34|26233.95
15:38:34|26233.44
15:38:36|26233.44
15:38:37|26233.44
15:38:38|26231.
15:38:39|26231.
15:38:40|26231.
15:38:42|26228.46
15:38:42|26228.46
15:38:43|26226.12
15:38:44|26226.12
15:38:45|26229.64
15:38:46|26231.
15:38:47|26232.32
15:38:48|26233.96
15:38:49|26233.96
15:38:50|26233.96
15:38:51|26236.32
15:38:52|26236.33
15:38:53|26236.33
15:38:54|26236.32
15:38:55|26236.33
15:38:56|26236.33
15:38:58|26236.33
15:38:58|26236.33
15:39:00|26236.33
15:39:00|26236.33
15:39:01|26236.33
15:39:02|26236.33
15:39:04|26236.55
15:39:04|26236.55
15:39:05|26236.55
15:39:07|26238.31
15:39:08|26238.31
15:39:09|26238.32
15:39:10|26238.35
15:39:11|26240.
15:39:12|26239.99
15:39:13|26239.99
15:39:14|26239.99
15:39:15|26240.
15:39:16|26240.
15:39:17|26240.
15:39:18|26240.
15:39:19|26239.99
15:39:20|26240.
15:39:21|26239.99
15:39:22|26240.
15:39:23|26240.
15:39:24|26233.85
15:39:25|26233.86
15:39:26|26233.86
15:39:27|26233.86
15:39:28|26233.85
15:39:29|26233.85
15:39:30|26233.85
15:39:31|26233.76
15:39:32|26231.09
15:39:33|26227.94
15:39:34|26227.94
15:39:35|26227.94
15:39:36|26227.94
15:39:37|26227.94
15:39:38|26227.94
15:39:39|26227.94
15:39:40|26224.87
15:39:41|26226.28
15:39:42|26227.48
15:39:43|26227.48
15:39:44|26227.47
15:39:45|26227.47
15:39:46|26227.48
15:39:47|26227.48
15:39:48|26227.47
15:39:50|26230.
15:39:50|26230.
15:39:51|26229.99
15:39:52|26230.
15:39:53|26230.
15:39:55|26229.99
15:39:56|26230.
15:39:57|26229.99
15:39:58|26229.99
15:39:59|26230.
15:40:00|26230.
15:40:01|26229.99
15:40:02|26229.99
15:40:03|26229.99
15:40:04|26230.
15:40:05|26229.99
15:40:06|26229.99
15:40:07|26230.
15:40:08|26230.
15:40:09|26230.
15:40:10|26230.
15:40:11|26230.
15:40:13|26230.
15:40:14|26230.
15:40:15|26230.
15:40:16|26229.99
15:40:17|26230.
15:40:18|26230.
15:40:18|26229.47
15:40:19|26228.59
15:40:21|26228.59
15:40:22|26223.1
15:40:23|26223.1
15:40:24|26223.1
15:40:24|26223.1
15:40:25|26223.1
15:40:27|26223.11
15:40:28|26223.1
15:40:29|26223.1
15:40:30|26222.71
15:40:31|26220.96
15:40:32|26213.78
15:40:33|26208.39
15:40:34|26202.48
15:40:35|26194.
15:40:36|26188.55
15:40:37|26194.
15:40:38|26206.37
15:40:39|26202.56
15:40:40|26194.94
15:40:41|26191.36
15:40:42|26191.36
15:40:43|26195.42
15:40:44|26197.19
15:40:45|26192.96
15:40:46|26195.25
15:40:47|26190.94
15:40:48|26193.2
15:40:48|26196.47
15:40:50|26193.96
15:40:51|26193.96
15:40:52|26190.84
15:40:53|26193.92
15:40:54|26196.18
15:40:55|26196.71
15:40:55|26197.04
15:40:56|26202.04
15:40:58|26203.91
15:40:59|26200.71
15:41:00|26200.71
15:41:01|26200.71
15:41:02|26196.21
15:41:03|26193.97
15:41:04|26193.98
15:41:05|26193.97
15:41:06|26193.35
15:41:07|26191.01
15:41:08|26191.01
15:41:09|26191.01
15:41:10|26191.01
15:41:11|26191.01
15:41:13|26193.34
15:41:14|26195.24
15:41:15|26192.56
15:41:16|26192.55
15:41:17|26192.56
15:41:17|26192.55
15:41:19|26192.55
15:41:20|26192.55
15:41:21|26186.49
15:41:22|26186.5
15:41:23|26185.8
15:41:24|26181.
15:41:25|26180.5
15:41:26|26180.01
15:41:27|26170.71
15:41:28|26171.5
15:41:29|26171.5
15:41:30|26171.5
15:41:31|26173.52
15:41:32|26176.81
15:41:33|26178.99
15:41:34|26179.76
15:41:35|26180.42
15:41:36|26182.5
15:41:37|26183.2
15:41:38|26188.38
15:41:39|26188.37
15:41:40|26188.39
15:41:41|26192.54
15:41:41|26192.54
15:41:43|26193.06
15:41:44|26193.06
15:41:45|26196.84
15:41:46|26197.11
15:41:47|26197.11
15:41:48|26197.12
15:41:49|26197.12
15:41:50|26197.12
15:41:51|26197.11
15:41:51|26197.11
15:41:53|26197.12
15:41:53|26197.12
15:41:55|26197.71
15:41:55|26204.8
15:41:57|26204.96
15:41:58|26205.83
15:41:59|26211.82
15:42:00|26213.44
15:42:01|26213.43
15:42:02|26213.44
15:42:03|26211.03
15:42:04|26214.31
15:42:05|26214.31
15:42:06|26214.3
15:42:07|26214.3
15:42:08|26214.3
15:42:09|26214.31
15:42:10|26214.31
15:42:11|26214.3
15:42:13|26214.82
15:42:14|26222.84
15:42:15|26226.41
15:42:16|26226.4
15:42:17|26226.41
15:42:18|26226.41
15:42:19|26226.4
15:42:21|26231.1
15:42:22|26231.1
15:42:23|26231.11
15:42:23|26231.1
15:42:24|26231.11
15:42:26|26230.31
15:42:26|26226.87
15:42:28|26226.42
15:42:28|26226.41
15:42:30|26226.41
15:42:30|26226.42
15:42:32|26226.42
15:42:33|26232.42
15:42:33|26232.42
15:42:35|26232.43
15:42:36|26232.42
15:42:37|26233.72
15:42:38|26233.85
15:42:39|26233.85
15:42:39|26233.85
15:42:40|26234.29
15:42:42|26234.29
15:42:43|26234.29
15:42:43|26234.28
15:42:45|26233.76
15:42:46|26226.42
15:42:47|26226.41
15:42:48|26226.41
15:42:49|26227.49
15:42:50|26230.86
15:42:51|26230.85
15:42:52|26230.86
15:42:53|26234.26
15:42:54|26231.72
15:42:55|26231.71
15:42:56|26231.71
15:42:57|26231.71
15:42:58|26231.71
15:42:59|26231.71
15:43:00|26230.72
15:43:01|26230.73
15:43:02|26227.77
15:43:03|26227.01
15:43:04|26224.39
15:43:05|26224.38
15:43:06|26224.38
15:43:07|26224.39
15:43:08|26224.39
15:43:09|26224.39
15:43:10|26224.39
15:43:11|26224.39
15:43:13|26224.39
15:43:14|26224.39
15:43:15|26224.38
15:43:16|26224.39
15:43:16|26224.39
15:43:18|26224.39
15:43:20|26224.38
15:43:20|26224.38
15:43:22|26224.38
15:43:23|26224.38
15:43:24|26224.38
15:43:25|26224.38
15:43:25|26224.39
15:43:27|26224.9
15:43:28|26224.9
15:43:29|26224.9
15:43:30|26228.24
15:43:31|26228.24
15:43:32|26228.24
15:43:32|26228.24
15:43:34|26228.24
15:43:35|26228.25
15:43:36|26228.25
15:43:37|26228.25
15:43:38|26228.25
15:43:38|26228.86
15:43:40|26229.
15:43:41|26229.97
15:43:42|26230.46
15:43:43|26230.47
15:43:44|26230.47
15:43:45|26233.53
15:43:46|26231.03
15:43:47|26230.88
15:43:48|26230.88
15:43:49|26230.89
15:43:50|26230.88
15:43:51|26230.89
15:43:52|26230.89
15:43:53|26230.88
15:43:54|26230.89
15:43:55|26230.88
15:43:56|26236.73
15:43:57|26237.44
15:43:58|26237.44
15:43:59|26237.44
15:44:00|26237.45
15:44:01|26237.45
15:44:02|26237.44
15:44:03|26237.45
15:44:04|26237.44
15:44:05|26237.45
15:44:06|26237.44
15:44:07|26237.45
15:44:08|26237.44
15:44:09|26237.45
15:44:10|26237.45
15:44:11|26237.44
15:44:12|26237.44
15:44:13|26237.44
15:44:15|26237.44
15:44:16|26232.14
15:44:17|26232.14
15:44:18|26232.14
15:44:19|26232.14
15:44:20|26224.19
15:44:21|26221.67
15:44:22|26221.24
15:44:23|26221.24
15:44:24|26221.23
15:44:25|26221.23
15:44:26|26224.8
15:44:27|26226.41
15:44:28|26226.58
15:44:29|26226.59
15:44:30|26226.59
15:44:32|26226.58
15:44:32|26226.58
15:44:33|26226.58
15:44:34|26226.58
15:44:35|26226.59
15:44:36|26226.59
15:44:37|26226.59
15:44:39|26226.58
15:44:39|26226.58
15:44:41|26226.58
15:44:41|26226.06
15:44:43|26226.06
15:44:43|26221.55
15:44:45|26221.55
15:44:46|26221.56
15:44:47|26221.56
15:44:48|26220.92
15:44:49|26220.92
15:44:49|26220.93
15:44:50|26217.33
15:44:52|26214.4
15:44:53|26214.39
15:44:54|26214.39
15:44:54|26214.4
15:44:55|26214.4
15:44:57|26214.4
15:44:58|26214.4
15:44:58|26214.39
15:45:00|26214.91
15:45:00|26214.9
15:45:01|26214.91
15:45:03|26214.9
15:45:04|26214.91
15:45:05|26214.91
15:45:06|26214.91
15:45:07|26214.9
15:45:08|26215.99
15:45:08|26218.91
15:45:10|26218.9
15:45:11|26218.9
15:45:12|26218.9
15:45:13|26218.9
15:45:14|26218.9
15:45:15|26222.69
15:45:17|26224.24
15:45:17|26224.23
15:45:18|26224.24
15:45:20|26224.23
15:45:20|26224.24
15:45:22|26224.24
15:45:22|26224.24
15:45:24|26223.71
15:45:25|26223.72
15:45:26|26223.72
15:45:26|26223.71
15:45:28|26223.72
15:45:28|26223.72
15:45:30|26223.71
15:45:31|26218.9
15:45:32|26218.9
15:45:33|26218.9
15:45:34|26218.91
15:45:35|26218.9
15:45:36|26218.91
15:45:37|26221.06
15:45:38|26221.27
15:45:39|26221.26
15:45:40|26221.27
15:45:41|26221.26
15:45:42|26221.26
15:45:43|26221.26
15:45:44|26221.26
15:45:45|26221.27
15:45:46|26221.26
15:45:47|26221.27
15:45:48|26222.71
15:45:49|26224.75
15:45:50|26227.88
15:45:51|26229.16
15:45:52|26230.08
15:45:53|26230.09
15:45:54|26230.09
15:45:55|26230.08
15:45:56|26230.09
15:45:57|26230.09
15:45:58|26230.09
15:45:59|26230.09
15:46:00|26230.09
15:46:01|26230.08
15:46:02|26230.09
15:46:03|26230.09
15:46:04|26230.08
15:46:05|26230.09
15:46:06|26230.08
15:46:07|26230.08
15:46:08|26230.09
15:46:09|26228.78
15:46:10|26228.79
15:46:11|26221.92
15:46:12|26221.68
15:46:13|26221.66
15:46:14|26221.08
15:46:16|26221.09
15:46:17|26211.36
15:46:18|26214.8
15:46:19|26216.42
15:46:20|26216.42
15:46:21|26216.42
15:46:22|26216.42
15:46:23|26216.41
15:46:24|26216.41
15:46:25|26216.41
15:46:26|26216.41
15:46:27|26216.42
15:46:28|26216.41
15:46:29|26216.42
15:46:30|26216.42
15:46:31|26219.
15:46:32|26219.2
15:46:33|26219.2
15:46:34|26219.2
15:46:35|26219.2
15:46:36|26219.2
15:46:37|26219.21
15:46:38|26219.16
15:46:39|26218.95
15:46:40|26218.92
15:46:41|26218.92
15:46:42|26217.52
15:46:43|26217.
15:46:45|26217.
15:46:45|26217.
15:46:46|26216.99
15:46:47|26216.99
15:46:48|26217.
15:46:49|26216.99
15:46:50|26216.99
15:46:51|26217.
15:46:52|26216.99
15:46:53|26217.
15:46:54|26217.
15:46:55|26216.99
15:46:56|26217.
15:46:57|26217.
15:46:58|26216.99
15:46:59|26217.
15:47:00|26216.99
15:47:01|26214.39
15:47:02|26213.33
15:47:03|26213.32
15:47:04|26212.31
15:47:05|26212.
15:47:06|26212.01
15:47:07|26212.
15:47:08|26212.01
15:47:09|26212.01
15:47:10|26212.01
15:47:11|26212.01
15:47:12|26212.01
15:47:13|26212.01
15:47:14|26212.
15:47:15|26212.
15:47:17|26211.97
15:47:18|26211.97
15:47:19|26211.97
15:47:20|26211.98
15:47:21|26211.97
15:47:22|26211.36
15:47:23|26211.24
15:47:24|26203.64
15:47:25|26203.65
15:47:26|26203.64
15:47:27|26203.64
15:47:28|26203.47
15:47:29|26200.71
15:47:30|26200.7
15:47:31|26198.59
15:47:32|26198.59
15:47:33|26198.53
15:47:34|26198.53
15:47:35|26198.54
15:47:36|26198.54
15:47:37|26198.54
15:47:38|26198.53
15:47:39|26198.53
15:47:40|26198.53
15:47:41|26198.54
15:47:42|26198.54
15:47:43|26198.54
15:47:44|26198.53
15:47:45|26198.54
15:47:46|26198.54
15:47:47|26198.54
15:47:48|26198.54
15:47:49|26198.53
15:47:50|26198.53
15:47:51|26196.
15:47:52|26196.
15:47:53|26195.16
15:47:54|26194.99
15:47:55|26194.51
15:47:56|26194.51
15:47:57|26194.51
15:47:58|26194.52
15:47:59|26194.51
15:48:00|26194.17
15:48:01|26191.52
15:48:02|26189.37
15:48:03|26186.52
15:48:04|26184.03
15:48:05|26182.36
15:48:06|26180.83
15:48:07|26181.35
15:48:08|26183.69
15:48:09|26184.02
15:48:10|26184.03
15:48:11|26188.39
15:48:12|26192.07
15:48:13|26192.06
15:48:14|26192.57
15:48:15|26196.03
15:48:16|26196.02
15:48:18|26196.02
15:48:19|26196.03
15:48:20|26196.03
15:48:21|26196.02
15:48:22|26196.02
15:48:23|26196.03
15:48:24|26196.02
15:48:25|26196.54
15:48:26|26204.06
15:48:27|26207.19
15:48:28|26207.19
15:48:30|26207.18
15:48:31|26207.19
15:48:32|26207.18
15:48:32|26207.18
15:48:34|26207.18
15:48:35|26207.19
15:48:36|26207.41
15:48:36|26207.42
15:48:38|26209.99
15:48:38|26209.99
15:48:39|26209.99
15:48:41|26210.
15:48:42|26211.36
15:48:42|26211.36
15:48:43|26211.35
15:48:45|26211.35
15:48:45|26211.36
15:48:46|26211.35
15:48:48|26211.35
15:48:49|26211.36
15:48:49|26211.36
15:48:50|26211.36
15:48:51|26211.35
15:48:52|26211.35
15:48:53|26209.99
15:48:55|26210.
15:48:55|26210.
15:48:57|26209.99
15:48:57|26210.
15:48:58|26210.
15:48:59|26203.64
15:49:00|26199.7
15:49:02|26199.71
15:49:02|26199.7
15:49:03|26199.7
15:49:05|26199.7
15:49:06|26199.71
15:49:07|26199.71
15:49:07|26201.82
15:49:09|26203.18
15:49:10|26203.18
15:49:10|26203.17
15:49:11|26203.17
15:49:13|26203.18
15:49:13|26203.17
15:49:14|26203.17
15:49:15|26203.17
15:49:17|26202.49
15:49:18|26201.18
15:49:18|26201.17
15:49:20|26198.54
15:49:20|26198.54
15:49:22|26198.54
15:49:23|26198.54
15:49:24|26198.53
15:49:25|26198.53
15:49:26|26198.53
15:49:28|26198.53
15:49:28|26198.54
15:49:29|26201.95
15:49:30|26202.35
15:49:31|26207.77
15:49:32|26207.78
15:49:33|26207.78
15:49:34|26207.78
15:49:35|26207.78
15:49:36|26207.78
15:49:38|26207.78
15:49:39|26207.78
15:49:39|26207.78
15:49:40|26207.78
15:49:42|26207.77
15:49:42|26207.78
15:49:44|26207.78
15:49:45|26207.77
15:49:45|26207.77
15:49:47|26207.77
15:49:48|26207.77
15:49:49|26207.77
15:49:50|26207.77
15:49:51|26207.25
15:49:51|26207.25
15:49:52|26207.26
15:49:54|26207.26
15:49:54|26207.26
15:49:55|26207.26
15:49:56|26206.46
15:49:58|26206.47
15:49:59|26206.47
15:50:00|26206.47
15:50:01|26206.47
15:50:01|26206.47
15:50:03|26201.09
15:50:04|26201.09
15:50:05|26201.03
15:50:06|26198.54
15:50:07|26198.01
15:50:08|26198.01
15:50:09|26194.88
15:50:10|26194.87
15:50:11|26194.87
15:50:12|26194.87
15:50:13|26194.87
15:50:14|26194.88
15:50:15|26198.01
15:50:16|26198.21
15:50:17|26198.21
15:50:18|26198.52
15:50:19|26202.49
15:50:21|26197.48
15:50:21|26197.27
15:50:23|26197.24
15:50:24|26197.24
15:50:25|26197.23
15:50:25|26197.23
15:50:27|26197.24
15:50:28|26197.24
15:50:29|26197.24
15:50:30|26197.24
15:50:31|26197.23
15:50:32|26197.24
15:50:33|26197.23
15:50:34|26197.23
15:50:35|26197.24
15:50:37|26197.23
15:50:37|26197.24
15:50:38|26197.24
15:50:39|26201.99
15:50:40|26201.99
15:50:41|26201.99
15:50:42|26203.13
15:50:43|26203.14
15:50:44|26205.72
15:50:45|26205.71
15:50:46|26205.72
15:50:48|26205.72
15:50:48|26205.72
15:50:50|26205.72
15:50:51|26205.71
15:50:51|26205.72
15:50:53|26205.71
15:50:54|26205.71
15:50:55|26205.71
15:50:56|26205.72
15:50:57|26205.71
15:50:57|26205.72
15:50:58|26204.52
15:51:00|26203.15
15:51:00|26200.14
15:51:02|26200.14
15:51:02|26200.14
15:51:03|26200.14
15:51:04|26200.14
15:51:06|26200.14
15:51:07|26200.13
15:51:07|26200.14
15:51:08|26200.14
15:51:09|26200.14
15:51:11|26200.13
15:51:11|26200.14
15:51:13|26200.14
15:51:13|26200.13
15:51:14|26218.44
15:51:16|26218.45
15:51:16|26218.44
15:51:18|26216.61
15:51:18|26216.25
15:51:19|26218.15
15:51:21|26218.43
15:51:22|26218.42
15:51:24|26218.43
15:51:24|26218.43
15:51:25|26218.43
15:51:26|26219.99
15:51:27|26221.29
15:51:28|26221.29
15:51:30|26221.28
15:51:30|26221.28
15:51:31|26221.29
15:51:33|26221.29
15:51:33|26221.29
15:51:35|26221.28
15:51:36|26221.29
15:51:37|26221.29
15:51:38|26223.75
15:51:39|26224.67
15:51:39|26224.66
15:51:41|26224.67
15:51:42|26227.37
15:51:43|26227.38
15:51:44|26230.
15:51:45|26229.99
15:51:46|26230.
15:51:47|26230.
15:51:48|26230.
15:51:49|26230.
15:51:50|26230.
15:51:51|26230.
15:51:52|26230.
15:51:53|26230.
15:51:54|26230.
15:51:54|26230.
15:51:56|26229.99
15:51:57|26230.
15:51:58|26230.
15:51:58|26229.99
15:52:00|26230.
15:52:01|26230.
15:52:02|26232.32
15:52:03|26232.32
15:52:04|26231.7
15:52:05|26230.
15:52:06|26230.01
15:52:07|26230.
15:52:08|26230.01
15:52:09|26226.98
15:52:10|26227.39
15:52:11|26227.38
15:52:12|26232.07
15:52:12|26233.57
15:52:14|26233.56
15:52:15|26233.57
15:52:16|26234.13
15:52:16|26234.94
15:52:18|26236.52
15:52:19|26236.52
15:52:20|26239.74
15:52:21|26239.74
15:52:22|26239.73
15:52:24|26239.74
15:52:24|26239.74
15:52:26|26239.99
15:52:27|26239.99
15:52:28|26240.
15:52:29|26239.99
15:52:30|26239.99
15:52:31|26236.52
15:52:32|26233.68
15:52:33|26231.87
15:52:34|26231.04
15:52:35|26231.04
15:52:36|26231.04
15:52:37|26231.03
15:52:38|26230.
15:52:39|26225.54
15:52:40|26225.55
15:52:41|26225.55
15:52:42|26225.55
15:52:43|26225.54
15:52:44|26225.54
15:52:45|26225.54
15:52:46|26225.54
15:52:47|26225.54
15:52:48|26225.54
15:52:49|26225.54
15:52:50|26225.55
15:52:51|26225.54
15:52:52|26225.54
15:52:53|26225.55
15:52:54|26225.54
15:52:55|26225.54
15:52:56|26225.54
15:52:57|26225.55
15:52:58|26225.55
15:52:59|26225.55
15:53:00|26225.54
15:53:01|26225.55
15:53:02|26229.19
15:53:03|26234.73
15:53:04|26234.92
15:53:05|26234.93
15:53:06|26234.93
15:53:07|26243.48
15:53:08|26251.11
15:53:09|26250.85
15:53:10|26250.21
15:53:11|26243.83
15:53:12|26243.82
15:53:13|26241.49
15:53:14|26240.98
15:53:15|26238.31
15:53:16|26237.98
15:53:17|26245.08
15:53:18|26245.19
15:53:19|26245.19
15:53:20|26245.19
15:53:21|26245.19
15:53:22|26245.19
15:53:24|26245.2
15:53:24|26245.2
15:53:26|26238.38
15:53:27|26236.15
15:53:28|26235.41
15:53:29|26235.32
15:53:30|26235.32
15:53:31|26235.32
15:53:32|26238.57
15:53:33|26238.74
15:53:34|26242.96
15:53:36|26242.97
15:53:36|26242.97
15:53:38|26243.05
15:53:39|26243.05
15:53:39|26243.05
15:53:41|26243.05
15:53:41|26243.05
15:53:43|26243.05
15:53:43|26242.53
15:53:45|26241.57
15:53:45|26240.73
15:53:46|26240.24
15:53:48|26240.24
15:53:48|26240.24
15:53:49|26240.24
15:53:50|26240.24
15:53:51|26240.24
15:53:52|26237.12
15:53:54|26236.15
15:53:54|26236.15
15:53:55|26236.03
15:53:57|26236.03
15:53:58|26236.02
15:53:58|26236.02
15:53:59|26236.03
15:54:00|26236.03
15:54:01|26240.43
15:54:02|26240.43
15:54:04|26240.43
15:54:04|26240.42
15:54:05|26240.43
15:54:06|26240.42
15:54:07|26240.42
15:54:08|26240.42
15:54:10|26240.42
15:54:10|26240.43
15:54:11|26240.42
15:54:12|26240.42
15:54:13|26240.42
15:54:14|26240.42
15:54:15|26235.88
15:54:16|26220.01
15:54:17|26218.71
15:54:18|26218.72
15:54:19|26218.72
15:54:21|26218.71
15:54:22|26218.71
15:54:22|26218.71
15:54:24|26218.72
15:54:25|26218.71
15:54:26|26218.71
15:54:27|26217.51
15:54:28|26217.51
15:54:29|26216.08
15:54:30|26216.08
15:54:31|26216.08
15:54:32|26216.08
15:54:33|26216.08
15:54:34|26216.08
15:54:35|26216.08
15:54:36|26216.05
15:54:37|26216.05
15:54:38|26216.05
15:54:39|26216.05
15:54:40|26216.05
15:54:41|26216.06
15:54:42|26216.05
15:54:44|26216.05
15:54:44|26216.05
15:54:45|26216.06
15:54:46|26216.06
15:54:47|26212.85
15:54:48|26211.91
15:54:49|26211.92
15:54:50|26211.92
15:54:51|26211.62
15:54:52|26211.63
15:54:53|26211.59
15:54:54|26209.71
15:54:55|26209.71
15:54:56|26209.67
15:54:57|26209.06
15:54:58|26209.06
15:54:59|26206.96
15:55:00|26206.59
15:55:01|26206.6
15:55:02|26206.59
15:55:03|26206.6
15:55:04|26206.6
15:55:05|26206.6
15:55:06|26206.59
15:55:07|26206.59
15:55:08|26208.93
15:55:09|26208.93
15:55:10|26214.03
15:55:11|26216.56
15:55:13|26212.54
15:55:13|26212.53
15:55:14|26212.53
15:55:15|26212.53
15:55:17|26212.53
15:55:17|26212.53
15:55:19|26212.53
15:55:19|26212.53
15:55:21|26212.53
15:55:21|26212.54
15:55:23|26212.53
15:55:24|26215.2
15:55:25|26215.2
15:55:26|26215.2
15:55:28|26217.55
15:55:29|26219.68
15:55:30|26225.81
15:55:31|26225.82
15:55:32|26227.2
15:55:33|26227.2
15:55:34|26227.2
15:55:35|26227.2
15:55:36|26227.2
15:55:36|26227.2
15:55:38|26227.21
15:55:39|26227.2
15:55:40|26227.2
15:55:41|26227.2
15:55:42|26227.2
15:55:43|26229.99
15:55:44|26231.01
15:55:45|26231.02
15:55:46|26234.65
15:55:47|26234.65
15:55:48|26234.64
15:55:49|26234.65
15:55:51|26237.25
15:55:51|26237.26
15:55:53|26237.25
15:55:53|26237.26
15:55:54|26237.25
15:55:55|26237.26
15:55:56|26237.25
15:55:57|26237.26
15:55:58|26237.25
15:55:59|26237.26
15:56:00|26237.25
15:56:01|26237.25
15:56:02|26237.25
15:56:03|26237.26
15:56:04|26237.26
15:56:05|26237.25
15:56:06|26237.26
15:56:07|26241.99
15:56:08|26242.
15:56:09|26241.99
15:56:10|26240.98
15:56:11|26238.43
15:56:12|26238.42
15:56:13|26238.12
15:56:15|26238.11
15:56:16|26238.12
15:56:17|26238.12
15:56:18|26238.12
15:56:19|26237.25
15:56:21|26234.73
15:56:22|26233.44
15:56:23|26232.25
15:56:24|26229.39
15:56:25|26228.91
15:56:26|26228.28
15:56:28|26227.95
15:56:28|26227.9
15:56:30|26226.99
15:56:31|26226.99
15:56:32|26227.
15:56:33|26224.26
15:56:34|26224.25
15:56:35|26224.25
15:56:36|26224.26
15:56:37|26224.25
15:56:38|26224.25
15:56:39|26223.73
15:56:40|26223.73
15:56:40|26223.73
15:56:42|26223.73
15:56:43|26223.73
15:56:44|26223.74
15:56:44|26223.73
15:56:45|26223.73
15:56:46|26223.73
15:56:48|26223.73
15:56:49|26223.74
15:56:50|26223.74
15:56:50|26223.73
15:56:52|26223.74
15:56:53|26223.73
15:56:54|26223.73
15:56:55|26223.74
15:56:56|26223.74
15:56:57|26224.25
15:56:58|26224.25
15:56:59|26224.25
15:57:00|26228.26
15:57:01|26228.26
15:57:02|26228.27
15:57:03|26228.27
15:57:04|26228.27
15:57:05|26228.26
15:57:06|26226.84
15:57:07|26226.56
15:57:08|26224.29
15:57:09|26224.3
15:57:10|26224.29
15:57:11|26223.74
15:57:12|26223.74
15:57:13|26223.75
15:57:14|26223.75
15:57:15|26223.63
15:57:16|26223.74
15:57:18|26223.73
15:57:19|26221.65
15:57:21|26215.38
15:57:22|26215.31
15:57:22|26215.28
15:57:23|26215.2
15:57:25|26215.02
15:57:25|26215.01
15:57:27|26215.02
15:57:28|26215.01
15:57:29|26215.02
15:57:30|26214.68
15:57:31|26214.68
15:57:31|26214.68
15:57:33|26214.26
15:57:34|26214.25
15:57:35|26214.26
15:57:36|26214.25
15:57:37|26214.26
15:57:37|26214.26
15:57:39|26214.26
15:57:40|26214.26
15:57:41|26214.26
15:57:43|26214.26
15:57:43|26214.26
15:57:44|26214.26
15:57:46|26220.95
15:57:47|26222.25
15:57:48|26222.24
15:57:49|26222.25
15:57:50|26222.25
15:57:51|26222.25
15:57:52|26222.24
15:57:53|26222.25
15:57:54|26222.24
15:57:55|26222.24
15:57:56|26222.25
15:57:57|26222.24
15:57:58|26222.25
15:57:59|26222.25
15:58:00|26222.24
15:58:01|26222.25
15:58:02|26225.96
15:58:03|26225.96
15:58:04|26225.97
15:58:05|26225.97
15:58:06|26225.96
15:58:07|26225.96
15:58:08|26226.11
15:58:09|26226.11
15:58:10|26226.11
15:58:11|26226.11
15:58:12|26226.1
15:58:13|26226.1
15:58:14|26226.1
15:58:15|26226.11
15:58:17|26226.1
15:58:18|26226.1
15:58:19|26226.11
15:58:20|26226.11
15:58:21|26226.1
15:58:22|26226.1
15:58:23|26226.1
15:58:24|26226.11
15:58:25|26226.1
15:58:26|26226.1
15:58:27|26226.11
15:58:28|26226.62
15:58:29|26228.5
15:58:31|26228.51
15:58:31|26228.51
15:58:32|26228.51
15:58:34|26228.51
15:58:35|26228.52
15:58:36|26228.52
15:58:37|26228.51
15:58:38|26228.51
15:58:39|26228.52
15:58:40|26228.52
15:58:41|26228.52
15:58:42|26228.52
15:58:43|26228.52
15:58:44|26228.52
15:58:45|26228.51
15:58:46|26227.77
15:58:47|26227.4
15:58:48|26227.39
15:58:49|26227.4
15:58:50|26227.4
15:58:52|26226.1
15:58:52|26226.11
15:58:53|26226.11
15:58:54|26226.1
15:58:55|26226.1
15:58:56|26226.11
15:58:57|26226.11
15:58:58|26226.1
15:58:59|26226.1
15:59:00|26226.1
15:59:01|26226.11
15:59:03|26226.11
15:59:03|26226.62
15:59:05|26226.62
15:59:05|26229.05
15:59:06|26229.36
15:59:08|26229.36
15:59:08|26229.37
15:59:10|26229.36
15:59:11|26229.36
15:59:11|26229.37
15:59:13|26229.36
15:59:13|26229.36
15:59:15|26229.36
15:59:16|26229.37
15:59:17|26229.36
15:59:18|26229.36
15:59:19|26229.36
15:59:20|26229.36
15:59:22|26229.36
15:59:22|26229.36
15:59:24|26229.37
15:59:24|26229.36
15:59:25|26229.36
15:59:27|26229.36
15:59:27|26229.36
15:59:28|26229.37
15:59:29|26229.37
15:59:30|26229.36
15:59:32|26229.37
15:59:33|26229.36
15:59:34|26229.37
15:59:35|26229.37
15:59:35|26229.37
15:59:37|26229.37
15:59:37|26229.36
15:59:39|26229.36
15:59:40|26229.36
15:59:40|26229.36
15:59:41|26229.37
15:59:43|26229.36
15:59:43|26229.37
15:59:44|26229.36
15:59:46|26226.64
15:59:46|26226.1
15:59:47|26226.11
15:59:48|26226.11
15:59:50|26226.1
15:59:51|26226.11
15:59:52|26226.1
15:59:53|26226.1
15:59:53|26223.03
15:59:55|26223.03
15:59:56|26223.02
15:59:57|26223.03
15:59:57|26223.02
15:59:59|26223.02
15:59:59|26223.02
16:00:01|26226.13
16:00:02|26226.12
16:00:02|26226.13
16:00:03|26226.12
16:00:05|26223.78
16:00:05|26226.07
16:00:06|26226.06
16:00:07|26227.52
16:00:08|26227.51
16:00:09|26227.51
16:00:10|26227.52
16:00:11|26227.58
16:00:12|26228.76
16:00:13|26228.76
16:00:15|26228.76
16:00:15|26228.77
16:00:16|26228.76
16:00:18|26228.76
16:00:19|26228.76
16:00:20|26228.76
16:00:22|26228.24
16:00:23|26228.24
16:00:24|26228.24
16:00:25|26226.58
16:00:26|26226.35
16:00:27|26226.29
16:00:28|26226.3
16:00:29|26226.3
16:00:29|26226.3
16:00:31|26226.29
16:00:32|26226.29
16:00:33|26226.3
16:00:33|26226.3
16:00:35|26226.29
16:00:36|26225.01
16:00:37|26224.96
16:00:38|26221.73
16:00:39|26221.73
16:00:40|26221.72
16:00:41|26221.27
16:00:42|26221.27
16:00:43|26221.26
16:00:44|26213.64
16:00:45|26216.51
16:00:46|26217.56
16:00:47|26218.01
16:00:48|26215.96
16:00:49|26215.95
16:00:50|26215.96
16:00:51|26213.87
16:00:52|26213.87
16:00:53|26213.87
16:00:54|26213.87
16:00:55|26213.88
16:00:56|26213.87
16:00:57|26213.88
16:00:58|26207.65
16:00:59|26207.64
16:01:00|26208.55
16:01:01|26208.54
16:01:02|26208.54
16:01:03|26208.55
16:01:04|26208.55
16:01:05|26208.55
16:01:06|26208.55
16:01:07|26210.96
16:01:09|26213.87
16:01:09|26213.88
16:01:10|26213.88
16:01:11|26213.89
16:01:12|26219.98
16:01:13|26219.99
16:01:14|26219.99
16:01:15|26219.99
16:01:16|26219.99
16:01:17|26234.41
16:01:18|26234.49
16:01:19|26234.49
16:01:21|26234.75
16:01:22|26234.75
16:01:23|26234.76
16:01:24|26234.76
16:01:25|26234.76
16:01:26|26234.76
16:01:27|26234.76
16:01:28|26234.76
16:01:29|26234.76
16:01:30|26234.76
16:01:31|26234.76
16:01:32|26234.76
16:01:33|26231.8
16:01:34|26231.36
16:01:35|26231.36
16:01:36|26224.46
16:01:37|26225.66
16:01:38|26225.66
16:01:39|26225.65
16:01:40|26225.66
16:01:41|26225.66
16:01:42|26225.65
16:01:43|26225.65
16:01:44|26225.65
16:01:45|26225.65
16:01:46|26225.65
16:01:47|26225.66
16:01:48|26226.17
16:01:49|26226.17
16:01:50|26226.17
16:01:51|26226.17
16:01:52|26226.16
16:01:53|26226.17
16:01:54|26226.17
16:01:55|26226.17
16:01:56|26226.17
16:01:57|26226.16
16:01:58|26226.17
16:01:59|26226.16
16:02:00|26226.17
16:02:02|26225.82
16:02:02|26225.83
16:02:03|26225.83
16:02:04|26225.82
16:02:05|26225.83
16:02:06|26225.82
16:02:07|26225.82
16:02:08|26225.82
16:02:09|26225.82
16:02:10|26224.96
16:02:11|26224.42
16:02:12|26224.42
16:02:13|26224.42
16:02:14|26224.41
16:02:15|26224.96
16:02:16|26224.96
16:02:17|26224.95
16:02:18|26224.96
16:02:20|26224.96
16:02:21|26224.95
16:02:22|26224.96
16:02:24|26224.96
16:02:25|26225.18
16:02:26|26225.19
16:02:27|26225.19
16:02:28|26225.19
16:02:29|26225.19
16:02:30|26225.19
16:02:31|26225.19
16:02:31|26225.19
16:02:32|26225.19
16:02:34|26225.19
16:02:35|26225.19
16:02:36|26225.19
16:02:37|26225.18
16:02:38|26225.19
16:02:39|26225.18
16:02:40|26225.18
16:02:40|26225.19
16:02:42|26225.19
16:02:43|26225.18
16:02:44|26225.19
16:02:45|26225.69
16:02:47|26225.82
16:02:48|26225.83
16:02:48|26225.82
16:02:49|26225.83
16:02:50|26225.83
16:02:52|26225.83
16:02:53|26225.83
16:02:54|26225.82
16:02:54|26225.83
16:02:56|26225.82
16:02:57|26225.83
16:02:57|26225.84
16:02:58|26225.84
16:03:00|26225.84
16:03:00|26225.84
16:03:02|26225.84
16:03:03|26225.84
16:03:04|26225.83
16:03:04|26225.83
16:03:06|26225.84
16:03:06|26225.84
16:03:07|26225.84
16:03:09|26225.84
16:03:09|26225.83
16:03:10|26225.84
16:03:12|26225.84
16:03:12|26225.83
16:03:14|26225.83
16:03:14|26230.5
16:03:15|26230.76
16:03:16|26230.75
16:03:18|26230.75
16:03:18|26230.75
16:03:19|26230.76
16:03:21|26230.75
16:03:22|26230.98
16:03:23|26230.98
16:03:25|26230.98
16:03:26|26231.33
16:03:27|26231.42
16:03:28|26231.42
16:03:29|26231.46
16:03:30|26231.46
16:03:31|26232.08
16:03:32|26233.94
16:03:33|26232.06
16:03:34|26232.06
16:03:35|26232.06
16:03:36|26232.07
16:03:37|26232.06
16:03:39|26232.07
16:03:40|26232.07
16:03:41|26232.07
16:03:42|26232.92
16:03:43|26233.65
16:03:44|26234.
16:03:45|26233.99
16:03:46|26233.99
16:03:47|26233.99
16:03:48|26233.99
16:03:49|26233.99
16:03:50|26233.99
16:03:52|26233.99
16:03:52|26233.99
16:03:53|26233.99
16:03:54|26233.99
16:03:55|26234.
16:03:56|26234.
16:03:57|26234.
16:03:58|26234.
16:03:59|26233.99
16:04:00|26234.
16:04:01|26233.99
16:04:02|26233.99
16:04:03|26234.
16:04:04|26234.
16:04:05|26234.
16:04:06|26234.
16:04:07|26234.
16:04:08|26233.99
16:04:09|26233.99
16:04:10|26234.
16:04:11|26234.
16:04:12|26233.99
16:04:13|26234.
16:04:14|26234.
16:04:15|26234.
16:04:16|26233.99
16:04:17|26233.99
16:04:18|26234.
16:04:19|26234.
16:04:20|26233.99
16:04:22|26233.99
16:04:23|26234.
16:04:24|26234.
16:04:25|26234.
16:04:26|26234.
16:04:27|26234.
16:04:28|26233.99
16:04:29|26235.6
16:04:30|26236.87
16:04:31|26236.88
16:04:32|26236.91
16:04:33|26237.47
16:04:34|26237.46
16:04:35|26237.47
16:04:36|26237.46
16:04:37|26237.46
16:04:38|26237.46
16:04:39|26237.47
16:04:40|26237.47
16:04:41|26237.47
16:04:42|26237.47
16:04:43|26237.47
16:04:44|26237.47
16:04:45|26237.47
16:04:46|26237.47
16:04:47|26237.46
16:04:48|26237.48
16:04:49|26237.48
16:04:51|26237.48
16:04:51|26237.48
16:04:52|26237.49
16:04:53|26237.49
16:04:54|26237.48
16:04:55|26237.49
16:04:56|26237.49
16:04:57|26237.49
16:04:58|26248.11
16:04:59|26248.12
16:05:00|26248.11
16:05:01|26248.12
16:05:02|26248.12
16:05:03|26248.12
16:05:04|26248.11
16:05:05|26248.12
16:05:06|26248.12
16:05:07|26248.12
16:05:08|26248.12
16:05:09|26248.12
16:05:10|26248.12
16:05:11|26244.8
16:05:12|26244.81
16:05:13|26244.8
16:05:14|26244.81
16:05:15|26244.81
16:05:16|26244.81
16:05:17|26245.32
16:05:18|26246.18
16:05:19|26246.73
16:05:20|26246.73
16:05:21|26246.73
16:05:22|26246.72
16:05:23|26246.72
16:05:24|26246.73
16:05:26|26246.2
16:05:27|26244.81
16:05:27|26244.81
16:05:28|26244.81
16:05:30|26244.8
16:05:31|26243.49
16:05:32|26243.5
16:05:33|26243.5
16:05:34|26243.5
16:05:36|26243.5
16:05:36|26243.49
16:05:37|26237.49
16:05:38|26236.54
16:05:39|26236.43
16:05:40|26236.43
16:05:41|26236.43
16:05:42|26236.43
16:05:43|26236.43
16:05:44|26236.43
16:05:45|26236.43
16:05:46|26236.42
16:05:47|26236.42
16:05:48|26236.42
16:05:49|26231.75
16:05:50|26231.75
16:05:51|26231.75
16:05:52|26231.75
16:05:53|26231.75
16:05:54|26231.76
16:05:55|26231.76
16:05:56|26231.75
16:05:57|26231.76
16:05:58|26236.48
16:05:59|26236.48
16:06:00|26236.49
16:06:01|26236.49
16:06:02|26236.49
16:06:03|26236.48
16:06:04|26236.48
16:06:05|26236.49
16:06:06|26236.49
16:06:08|26236.49
16:06:08|26236.48
16:06:09|26236.48
16:06:10|26236.49
16:06:11|26236.48
16:06:12|26236.48
16:06:13|26236.48
16:06:14|26236.48
16:06:15|26236.48
16:06:16|26236.49
16:06:17|26236.48
16:06:18|26236.48
16:06:19|26236.48
16:06:20|26236.49
16:06:21|26236.48
16:06:22|26236.48
16:06:23|26236.48
16:06:24|26236.49
16:06:25|26236.49
16:06:26|26236.49
16:06:27|26236.49
16:06:28|26236.49
16:06:29|26236.48
16:06:30|26236.48
16:06:31|26236.48
16:06:33|26236.48
16:06:35|26236.49
16:06:36|26236.49
16:06:37|26236.49
16:06:38|26236.48
16:06:39|26236.49
16:06:40|26236.49
16:06:41|26236.49
16:06:42|26236.48
16:06:44|26236.49
16:06:45|26236.48
16:06:46|26236.48
16:06:47|26236.48
16:06:48|26236.48
16:06:49|26236.49
16:06:50|26236.48
16:06:51|26236.48
16:06:52|26236.48
16:06:53|26236.48
16:06:54|26236.49
16:06:55|26236.49
16:06:55|26236.48
16:06:57|26236.49
16:06:58|26236.49
16:06:59|26236.48
16:07:00|26236.48
16:07:00|26236.49
16:07:02|26236.49
16:07:03|26236.48
16:07:04|26236.48
16:07:05|26236.49
16:07:06|26234.47
16:07:07|26233.97
16:07:08|26233.02
16:07:09|26233.02
16:07:10|26233.02
16:07:11|26233.02
16:07:12|26233.02
16:07:13|26233.01
16:07:14|26233.01
16:07:15|26233.02
16:07:16|26233.01
16:07:17|26233.01
16:07:18|26233.02
16:07:19|26233.02
16:07:20|26233.01
16:07:21|26233.01
16:07:22|26233.01
16:07:23|26233.02
16:07:24|26233.01
16:07:25|26233.01
16:07:26|26233.02
16:07:27|26233.02
16:07:28|26233.01
16:07:29|26233.01
16:07:30|26233.02
16:07:31|26233.51
16:07:32|26233.5
16:07:33|26233.62
16:07:35|26233.75
16:07:36|26233.74
16:07:37|26233.75
16:07:38|26233.75
16:07:39|26233.74
16:07:40|26233.74
16:07:41|26233.75
16:07:42|26233.75
16:07:43|26233.75
16:07:44|26233.75
16:07:46|26233.74
16:07:46|26233.75
16:07:47|26233.74
16:07:48|26233.75
16:07:49|26233.75
16:07:50|26233.75
16:07:51|26233.75
16:07:52|26233.74
16:07:53|26233.74
16:07:54|26233.75
16:07:55|26233.75
16:07:56|26233.74
16:07:57|26233.74
16:07:58|26233.75
16:07:59|26233.74
16:08:00|26233.74
16:08:01|26233.74
16:08:02|26233.75
16:08:03|26233.75
16:08:04|26233.75
16:08:06|26233.75
16:08:07|26233.74
16:08:07|26233.75
16:08:09|26233.75
16:08:10|26233.75
16:08:10|26233.74
16:08:11|26233.74
16:08:12|26233.74
16:08:13|26233.75
16:08:15|26233.74
16:08:16|26233.75
16:08:17|26233.75
16:08:17|26233.75
16:08:18|26233.74
16:08:20|26233.74
16:08:21|26233.74
16:08:22|26233.75
16:08:22|26233.75
16:08:24|26233.74
16:08:24|26233.74
16:08:26|26233.75
16:08:26|26233.75
16:08:28|26233.74
16:08:29|26233.74
16:08:29|26233.75
16:08:30|26233.75
16:08:32|26233.75
16:08:32|26233.75
16:08:33|26233.74
16:08:35|26233.75
16:08:36|26233.75
16:08:38|26233.75
16:08:39|26233.74
16:08:40|26233.75
16:08:41|26233.74
16:08:42|26233.74
16:08:43|26226.42
16:08:44|26226.42
16:08:45|26226.42
16:08:46|26226.41
16:08:47|26226.41
16:08:48|26226.41
16:08:49|26226.42
16:08:50|26226.41
16:08:51|26226.42
16:08:52|26226.42
16:08:53|26226.42
16:08:54|26226.42
16:08:55|26226.42
16:08:56|26226.41
16:08:57|26226.42
16:08:58|26226.41
16:09:00|26226.42
16:09:00|26226.42
16:09:01|26226.42
16:09:02|26226.42
16:09:03|26226.41
16:09:04|26229.68
16:09:05|26229.68
16:09:06|26229.68
16:09:07|26229.68
16:09:08|26229.67
16:09:09|26229.68
16:09:10|26229.68
16:09:11|26229.68
16:09:12|26232.57
16:09:13|26232.57
16:09:14|26232.56
16:09:15|26232.57
16:09:16|26232.57
16:09:17|26232.57
16:09:18|26232.56
16:09:19|26232.57
16:09:20|26232.57
16:09:21|26232.56
16:09:22|26232.57
16:09:23|26232.56
16:09:24|26232.57
16:09:25|26232.57
16:09:26|26232.56
16:09:27|26232.57
16:09:28|26232.56
16:09:29|26232.56
16:09:30|26232.56
16:09:31|26232.57
16:09:32|26232.56
16:09:33|26232.56
16:09:34|26232.57
16:09:36|26232.56
16:09:37|26232.56
16:09:38|26232.57
16:09:40|26232.57
16:09:40|26233.44
16:09:41|26233.53
16:09:43|26234.25
16:09:44|26234.25
16:09:45|26234.25
16:09:46|26234.25
16:09:47|26234.25
16:09:48|26234.25
16:09:49|26234.25
16:09:50|26234.25
16:09:51|26234.26
16:09:52|26234.26
16:09:53|26234.26
16:09:54|26234.26
16:09:55|26234.26
16:09:56|26234.26
16:09:57|26235.07
16:09:58|26237.
16:09:59|26237.
16:10:00|26237.
16:10:01|26237.
16:10:02|26238.01
16:10:04|26238.01
16:10:04|26242.68
16:10:05|26242.68
16:10:06|26244.99
16:10:07|26246.42
16:10:08|26246.42
16:10:09|26246.42
16:10:10|26246.42
16:10:11|26246.41
16:10:12|26249.64
16:10:13|26249.64
16:10:14|26249.65
16:10:15|26249.65
16:10:16|26249.65
16:10:17|26249.64
16:10:18|26249.64
16:10:19|26249.64
16:10:20|26249.65
16:10:21|26249.65
16:10:22|26249.65
16:10:23|26249.64
16:10:24|26249.64
16:10:25|26249.64
16:10:26|26249.64
16:10:28|26249.64
16:10:28|26249.65
16:10:29|26249.64
16:10:30|26249.65
16:10:32|26249.64
16:10:32|26249.64
16:10:34|26249.64
16:10:35|26249.64
16:10:36|26249.65
16:10:37|26249.64
16:10:38|26249.64
16:10:39|26249.64
16:10:40|26249.64
16:10:41|26249.65
16:10:42|26249.64
16:10:44|26249.64
16:10:44|26249.65
16:10:45|26249.64
16:10:46|26249.64
16:10:47|26249.65
16:10:49|26245.62
16:10:50|26242.68
16:10:51|26242.68
16:10:52|26242.69
16:10:53|26242.68
16:10:54|26242.12
16:10:55|26242.13
16:10:56|26242.13
16:10:57|26242.12
16:10:58|26242.12
16:11:00|26242.13
16:11:01|26242.12
16:11:01|26242.13
16:11:02|26242.13
16:11:04|26242.13
16:11:04|26242.12
16:11:06|26242.13
16:11:07|26242.12
16:11:08|26242.13
16:11:09|26242.13
16:11:10|26242.13
16:11:11|26242.68
16:11:12|26242.67
16:11:13|26242.67
16:11:14|26242.68
16:11:15|26242.68
16:11:16|26242.68
16:11:18|26242.68
16:11:18|26242.68
16:11:20|26242.67
16:11:21|26242.68
16:11:22|26242.67
16:11:23|26242.67
16:11:23|26243.5
16:11:25|26246.48
16:11:26|26246.49
16:11:26|26246.49
16:11:27|26246.49
16:11:29|26246.49
16:11:30|26246.48
16:11:31|26246.49
16:11:32|26246.49
16:11:33|26246.48
16:11:34|26246.48
16:11:34|26246.48
16:11:35|26246.49
16:11:37|26247.71
16:11:37|26247.71
16:11:39|26247.72
16:11:40|26249.65
16:11:40|26249.65
16:11:42|26249.65
16:11:43|26252.7
16:11:44|26252.69
16:11:44|26252.69
16:11:46|26257.43
16:11:46|26257.43
16:11:48|26257.42
16:11:48|26257.42
16:11:50|26257.42
16:11:51|26257.42
16:11:52|26257.42
16:11:53|26257.43
16:11:53|26257.43
16:11:55|26257.43
16:11:55|26257.43
16:11:56|26257.43
16:11:58|26257.43
16:11:59|26257.42
16:12:00|26257.42
16:12:00|26257.43
16:12:01|26257.43
16:12:03|26257.42
16:12:04|26257.42
16:12:05|26257.42
16:12:06|26257.42
16:12:07|26257.42
16:12:08|26254.45
16:12:09|26254.33
16:12:10|26254.32
16:12:11|26254.32
16:12:13|26254.32
16:12:14|26254.32
16:12:14|26254.32
16:12:15|26254.33
16:12:17|26254.33
16:12:18|26254.33
16:12:19|26254.32
16:12:20|26254.38
16:12:21|26254.41
16:12:22|26254.42
16:12:23|26254.41
16:12:24|26254.41
16:12:25|26254.41
16:12:26|26254.42
16:12:27|26254.41
16:12:28|26254.41
16:12:29|26254.41
16:12:30|26254.41
16:12:31|26254.41
16:12:32|26254.41
16:12:33|26254.41
16:12:34|26254.42
16:12:35|26254.42
16:12:36|26257.42
16:12:37|26257.42
16:12:38|26257.42
16:12:39|26257.43
16:12:40|26257.43
16:12:41|26257.42
16:12:42|26257.43
16:12:43|26257.43
16:12:44|26257.42
16:12:45|26257.42
16:12:46|26257.42
16:12:47|26257.42
16:12:48|26257.43
16:12:49|26257.43
16:12:51|26257.42
16:12:51|26257.42
16:12:53|26254.32
16:12:54|26245.98
16:12:55|26245.99
16:12:56|26245.99
16:12:57|26247.67
16:12:58|26248.09
16:12:59|26248.1
16:13:00|26248.12
16:13:01|26248.12
16:13:02|26249.32
16:13:03|26249.32
16:13:04|26249.33
16:13:05|26249.32
16:13:06|26249.32
16:13:07|26249.33
16:13:08|26249.33
16:13:09|26249.32
16:13:10|26249.32
16:13:12|26249.32
16:13:13|26249.32
16:13:14|26249.33
16:13:16|26246.17
16:13:17|26245.27
16:13:17|26245.27
16:13:19|26245.26
16:13:20|26245.27
16:13:21|26245.26
16:13:21|26245.27
16:13:23|26245.26
16:13:23|26245.26
16:13:25|26245.27
16:13:26|26245.27
16:13:27|26245.27
16:13:28|26245.26
16:13:29|26245.26
16:13:30|26245.26
16:13:31|26245.26
16:13:31|26245.27
16:13:33|26245.27
16:13:34|26245.26
16:13:34|26245.27
16:13:36|26249.84
16:13:37|26249.84
16:13:38|26249.83
16:13:38|26249.84
16:13:39|26249.84
16:13:40|26249.84
16:13:42|26249.83
16:13:42|26249.84
16:13:43|26249.83
16:13:44|26249.84
16:13:45|26249.84
16:13:46|26249.83
16:13:48|26249.83
16:13:49|26249.84
16:13:49|26249.84
16:13:51|26252.29
16:13:52|26252.3
16:13:53|26252.29
16:13:53|26252.3
16:13:55|26252.29
16:13:56|26252.29
16:13:56|26252.29
16:13:57|26252.3
16:13:58|26252.29
16:14:00|26252.29
16:14:00|26252.3
16:14:01|26252.29
16:14:03|26252.3
16:14:04|26252.3
16:14:04|26252.3
16:14:05|26252.3
16:14:07|26252.3
16:14:07|26252.29
16:14:08|26252.3
16:14:10|26252.3
16:14:10|26252.3
16:14:12|26252.29
16:14:13|26252.29
16:14:13|26252.29
16:14:15|26252.29
16:14:16|26252.29
16:14:18|26252.29
16:14:19|26251.76
16:14:20|26251.77
16:14:21|26251.76
16:14:22|26251.76
16:14:23|26251.76
16:14:23|26251.76
16:14:25|26251.76
16:14:26|26251.77
16:14:27|26251.77
16:14:28|26251.76
16:14:29|26251.77
16:14:30|26251.77
16:14:31|26251.77
16:14:32|26251.77
16:14:33|26251.76
16:14:34|26251.76
16:14:35|26251.76
16:14:36|26251.76
16:14:37|26251.77
16:14:39|26251.76
16:14:39|26251.76
16:14:40|26251.76
16:14:41|26251.76
16:14:42|26251.77
16:14:43|26251.76
16:14:44|26251.76
16:14:45|26251.76
16:14:46|26251.76
16:14:47|26251.76
16:14:48|26251.81
16:14:50|26251.81
16:14:51|26251.82
16:14:51|26251.82
16:14:52|26251.81
16:14:53|26251.81
16:14:55|26251.81
16:14:55|26251.82
16:14:56|26251.81
16:14:57|26251.82
16:14:59|26251.83
16:14:59|26251.83
16:15:01|26251.83
16:15:01|26251.83
16:15:03|26251.82
16:15:03|26251.83
16:15:04|26251.82
16:15:05|26251.83
16:15:07|26251.83
16:15:07|26251.83
16:15:08|26251.83
16:15:10|26251.82
16:15:10|26251.83
16:15:12|26251.83
16:15:13|26251.82
16:15:14|26251.82
16:15:15|26251.83
16:15:16|26251.83
16:15:17|26251.82
16:15:18|26251.83
16:15:19|26251.83
16:15:20|26251.82
16:15:21|26251.83
16:15:22|26251.83
16:15:22|26251.83
16:15:24|26251.82
16:15:25|26251.82
16:15:26|26251.83
16:15:28|26251.82
16:15:28|26251.82
16:15:30|26251.82
16:15:30|26251.82
16:15:31|26251.82
16:15:32|26251.83
16:15:33|26251.83
16:15:34|26251.82
16:15:36|26251.83
16:15:37|26251.82
16:15:38|26251.82
16:15:39|26251.82
16:15:40|26251.83
16:15:41|26251.82
16:15:42|26251.82
16:15:43|26251.83
16:15:44|26251.82
16:15:45|26251.83
16:15:46|26251.82
16:15:47|26251.83
16:15:48|26251.82
16:15:49|26251.83
16:15:50|26251.82
16:15:51|26251.82
16:15:52|26251.82
16:15:53|26251.82
16:15:54|26251.83
16:15:55|26251.83
16:15:56|26251.82
16:15:57|26251.82
16:15:57|26251.82
16:15:58|26251.82
16:16:00|26251.82
16:16:01|26251.83
16:16:02|26251.83
16:16:03|26250.29
16:16:03|26250.07
16:16:04|26250.07
16:16:06|26250.
16:16:06|26247.99
16:16:08|26247.86
16:16:09|26247.86
16:16:10|26247.86
16:16:11|26247.87
16:16:11|26247.86
16:16:13|26247.86
16:16:14|26247.86
16:16:15|26247.86
16:16:16|26247.87
16:16:16|26247.87
16:16:18|26247.87
16:16:19|26247.87
16:16:20|26247.87
16:16:21|26247.87
16:16:22|26247.87
16:16:23|26247.86
16:16:24|26247.87
16:16:25|26247.87
16:16:26|26247.86
16:16:27|26247.86
16:16:28|26247.87
16:16:30|26247.86
16:16:30|26247.87
16:16:31|26247.87
16:16:32|26247.86
16:16:33|26247.86
16:16:34|26247.87
16:16:35|26247.87
16:16:36|26247.87
16:16:37|26247.87
16:16:38|26247.86
16:16:40|26247.86
16:16:41|26247.86
16:16:42|26247.86
16:16:43|26247.86
16:16:44|26247.86
16:16:45|26247.86
16:16:46|26247.87
16:16:47|26247.87
16:16:48|26247.86
16:16:50|26247.87
16:16:50|26247.87
16:16:51|26250.78
16:16:52|26250.79
16:16:53|26250.78
16:16:54|26250.79
16:16:56|26250.78
16:16:57|26250.79
16:16:57|26250.78
16:16:59|26250.79
16:17:00|26250.78
16:17:01|26250.78
16:17:02|26250.79
16:17:03|26250.79
16:17:04|26250.79
16:17:05|26250.78
16:17:06|26250.79
16:17:06|26250.78
16:17:08|26250.79
16:17:08|26250.79
16:17:09|26250.78
16:17:11|26250.78
16:17:11|26250.79
16:17:13|26250.79
16:17:14|26250.79
16:17:15|26250.78
16:17:16|26250.78
16:17:17|26250.78
16:17:18|26250.78
16:17:19|26250.78
16:17:20|26250.79
16:17:21|26250.78
16:17:22|26250.78
16:17:23|26250.79
16:17:24|26250.78
16:17:25|26250.78
16:17:26|26250.79
16:17:27|26250.78
16:17:28|26250.78
16:17:29|26250.79
16:17:30|26250.79
16:17:31|26250.78
16:17:32|26250.78
16:17:33|26250.79
16:17:34|26250.78
16:17:35|26250.78
16:17:36|26250.79
16:17:37|26250.78
16:17:38|26250.79
16:17:39|26250.78
16:17:41|26250.79
16:17:42|26250.78
16:17:43|26250.79
16:17:44|26250.79
16:17:44|26250.78
16:17:46|26250.78
16:17:47|26250.78
16:17:48|26250.78
16:17:49|26250.79
16:17:51|26250.79
16:17:51|26250.78
16:17:52|26250.79
16:17:53|26250.78
16:17:54|26250.78
16:17:55|26250.79
16:17:57|26250.78
16:17:58|26250.78
16:17:59|26250.79
16:18:00|26250.79
16:18:00|26250.78
16:18:02|26250.79
16:18:03|26250.78
16:18:04|26250.79
16:18:05|26250.78
16:18:06|26250.79
16:18:07|26250.78
16:18:07|26250.78
16:18:09|26250.78
16:18:10|26250.78
16:18:11|26250.78
16:18:12|26250.78
16:18:13|26250.78
16:18:14|26250.78
16:18:15|26250.79
16:18:16|26250.78
16:18:16|26250.78
16:18:18|26250.79
16:18:19|26250.79
16:18:20|26250.79
16:18:21|26250.78
16:18:21|26250.78
16:18:23|26250.79
16:18:24|26250.78
16:18:25|26250.79
16:18:25|26250.78
16:18:27|26250.79
16:18:27|26250.78
16:18:28|26250.78
16:18:30|26250.79
16:18:31|26256.26
16:18:32|26256.58
16:18:33|26256.58
16:18:33|26256.58
16:18:35|26256.57
16:18:36|26256.57
16:18:37|26256.58
16:18:38|26256.58
16:18:39|26256.57
16:18:39|26256.58
16:18:41|26256.58
16:18:42|26256.58
16:18:44|26257.05
16:18:44|26257.42
16:18:45|26257.42
16:18:46|26257.41
16:18:47|26259.62
16:18:48|26259.91
16:18:49|26259.91
16:18:50|26259.91
16:18:51|26260.12
16:18:52|26261.51
16:18:53|26261.5
16:18:54|26261.51
16:18:55|26261.51
16:18:56|26261.92
16:18:57|26261.93
16:18:58|26261.92
16:18:59|26261.92
16:19:00|26262.23
16:19:01|26264.15
16:19:02|26268.43
16:19:03|26268.43
16:19:04|26268.44
16:19:05|26268.43
16:19:06|26268.44
16:19:07|26268.43
16:19:08|26268.44
16:19:09|26268.43
16:19:10|26271.5
16:19:11|26277.
16:19:12|26279.41
16:19:14|26281.95
16:19:14|26281.94
16:19:15|26281.94
16:19:16|26279.7
16:19:18|26279.06
16:19:19|26279.05
16:19:20|26279.05
16:19:20|26273.82
16:19:21|26273.83
16:19:22|26278.87
16:19:23|26278.87
16:19:24|26281.88
16:19:26|26281.94
16:19:26|26284.62
16:19:28|26284.61
16:19:28|26284.61
16:19:29|26284.61
16:19:30|26284.08
16:19:31|26284.09
16:19:32|26280.95
16:19:33|26280.87
16:19:35|26280.86
16:19:36|26280.86
16:19:37|26280.87
16:19:38|26280.86
16:19:39|26280.87
16:19:39|26280.87
16:19:40|26280.86
16:19:42|26280.87
16:19:43|26280.86
16:19:45|26280.86
16:19:45|26280.86
16:19:47|26280.87
16:19:48|26280.86
16:19:49|26280.86
16:19:50|26280.87
16:19:50|26280.86
16:19:52|26280.87
16:19:53|26280.87
16:19:54|26280.87
16:19:55|26280.86
16:19:56|26280.86
16:19:57|26280.87
16:19:58|26280.86
16:19:59|26280.86
16:20:00|26280.86
16:20:00|26280.86
16:20:02|26281.39
16:20:03|26281.39
16:20:04|26282.39
16:20:05|26282.5
16:20:06|26284.08
16:20:07|26284.97
16:20:08|26285.
16:20:09|26285.
16:20:10|26284.99
16:20:11|26284.99
16:20:12|26287.41
16:20:13|26287.52
16:20:14|26287.52
16:20:15|26287.52
16:20:16|26287.53
16:20:17|26287.53
16:20:18|26287.53
16:20:19|26287.52
16:20:20|26287.52
16:20:21|26287.52
16:20:22|26287.53
16:20:23|26287.53
16:20:24|26287.53
16:20:25|26287.52
16:20:26|26287.53
16:20:28|26287.52
16:20:28|26287.53
16:20:30|26287.53
16:20:31|26287.52
16:20:32|26287.53
16:20:33|26290.08
16:20:33|26290.07
16:20:34|26290.07
16:20:35|26290.07
16:20:36|26290.07
16:20:37|26290.08
16:20:39|26290.07
16:20:39|26290.08
16:20:40|26290.07
16:20:42|26290.07
16:20:43|26290.07
16:20:44|26290.08
16:20:46|26290.07
16:20:47|26290.07
16:20:48|26290.07
16:20:49|26290.07
16:20:51|26290.07
16:20:51|26290.07
16:20:52|26290.07
16:20:53|26290.07
16:20:54|26290.08
16:20:55|26290.07
16:20:56|26290.08
16:20:57|26290.08
16:20:58|26290.07
16:20:59|26290.07
16:21:00|26290.07
16:21:01|26290.08
16:21:02|26290.08
16:21:04|26290.08
16:21:05|26290.07
16:21:06|26290.08
16:21:06|26290.08
16:21:07|26290.07
16:21:09|26290.07
16:21:10|26290.07
16:21:11|26290.07
16:21:12|26290.01
16:21:13|26290.02
16:21:14|26290.01
16:21:15|26290.01
16:21:16|26290.
16:21:17|26290.
16:21:18|26290.
16:21:19|26290.01
16:21:20|26290.
16:21:21|26290.01
16:21:22|26290.
16:21:23|26280.52
16:21:24|26280.52
16:21:25|26283.02
16:21:26|26283.02
16:21:27|26283.03
16:21:28|26283.02
16:21:29|26283.03
16:21:30|26283.03
16:21:31|26283.02
16:21:32|26283.25
16:21:33|26283.25
16:21:34|26283.25
16:21:35|26283.25
16:21:36|26283.25
16:21:37|26283.25
16:21:38|26283.25
16:21:39|26283.24
16:21:40|26283.24
16:21:41|26285.57
16:21:42|26285.57
16:21:43|26285.57
16:21:45|26285.58
16:21:46|26287.4
16:21:47|26287.97
16:21:48|26287.96
16:21:49|26287.96
16:21:50|26287.96
16:21:51|26287.97
16:21:52|26287.97
16:21:53|26287.97
16:21:54|26287.96
16:21:55|26287.97
16:21:56|26287.97
16:21:57|26287.97
16:21:58|26287.96
16:21:59|26287.97
16:22:00|26287.96
16:22:01|26287.97
16:22:01|26287.97
16:22:03|26287.97
16:22:04|26287.97
16:22:05|26287.96
16:22:06|26287.97
16:22:07|26287.96
16:22:08|26287.96
16:22:09|26287.96
16:22:09|26287.96
16:22:11|26287.97
16:22:12|26287.97
16:22:13|26287.96
16:22:13|26287.96
16:22:15|26287.96
16:22:16|26287.96
16:22:17|26287.96
16:22:17|26287.97
16:22:19|26287.97
16:22:20|26292.02
16:22:21|26294.
16:22:22|26298.86
16:22:22|26298.86
16:22:24|26298.87
16:22:25|26298.86
16:22:26|26298.86
16:22:27|26298.86
16:22:28|26298.87
16:22:29|26298.86
16:22:30|26298.87
16:22:31|26298.86
16:22:31|26298.87
16:22:32|26298.86
16:22:34|26298.87
16:22:35|26298.86
16:22:35|26298.86
16:22:36|26298.86
16:22:38|26298.87
16:22:39|26298.87
16:22:40|26304.34
16:22:41|26304.87
16:22:41|26307.52
16:22:43|26307.52
16:22:44|26307.53
16:22:45|26307.52
16:22:47|26307.53
16:22:48|26308.5
16:22:49|26312.81
16:22:50|26316.98
16:22:51|26319.71
16:22:52|26318.
16:22:53|26316.15
16:22:54|26315.81
16:22:55|26312.86
16:22:56|26314.99
16:22:57|26315.
16:22:58|26317.23
16:22:59|26317.23
16:23:00|26317.23
16:23:01|26317.24
16:23:02|26317.24
16:23:03|26317.23
16:23:04|26315.01
16:23:05|26312.82
16:23:06|26312.13
16:23:07|26310.14
16:23:08|26309.64
16:23:08|26302.55
16:23:10|26302.55
16:23:11|26302.55
16:23:11|26302.55
16:23:13|26302.55
16:23:14|26302.55
16:23:15|26302.55
16:23:16|26302.55
16:23:17|26302.54
16:23:17|26302.55
16:23:19|26302.54
16:23:19|26302.55
16:23:21|26302.54
16:23:22|26302.55
16:23:23|26302.55
16:23:24|26302.54
16:23:25|26302.55
16:23:25|26302.54
16:23:26|26302.54
16:23:28|26302.54
16:23:29|26302.54
16:23:30|26302.54
16:23:31|26302.54
16:23:32|26302.54
16:23:33|26302.54
16:23:34|26302.54
16:23:34|26302.54
16:23:36|26302.54
16:23:37|26302.55
16:23:38|26303.07
16:23:38|26303.06
16:23:40|26303.06
16:23:41|26303.06
16:23:42|26303.06
16:23:43|26303.06
16:23:44|26303.06
16:23:45|26303.06
16:23:45|26303.06
16:23:47|26303.07
16:23:48|26303.07
16:23:49|26303.06
16:23:51|26303.06
16:23:51|26303.07
16:23:52|26303.07
16:23:53|26302.55
16:23:54|26302.56
16:23:56|26302.56
16:23:56|26302.55
16:23:58|26302.55
16:23:59|26302.56
16:23:59|26302.51
16:24:00|26302.46
16:24:01|26302.02
16:24:03|26302.02
16:24:03|26302.02
16:24:05|26295.66
16:24:05|26294.8
16:24:06|26293.99
16:24:08|26293.76
16:24:09|26291.12
16:24:10|26291.13
16:24:11|26291.12
16:24:11|26287.96
16:24:13|26287.97
16:24:14|26287.96
16:24:14|26287.97
16:24:15|26287.96
16:24:16|26287.96
16:24:17|26287.96
16:24:19|26287.96
16:24:19|26287.96
16:24:20|26287.96
16:24:21|26287.96
16:24:22|26287.96
16:24:24|26287.97
16:24:24|26287.96
16:24:25|26287.96
16:24:26|26287.97
16:24:27|26287.96
16:24:28|26287.97
16:24:29|26287.96
16:24:30|26281.42
16:24:31|26281.42
16:24:33|26281.41
16:24:33|26280.01
16:24:35|26280.
16:24:35|26278.69
16:24:36|26278.68
16:24:38|26278.68
16:24:38|26278.68
16:24:39|26278.69
16:24:40|26276.93
16:24:42|26276.92
16:24:42|26276.92
16:24:43|26276.92
16:24:44|26276.92
16:24:46|26276.92
16:24:47|26276.92
16:24:49|26276.93
16:24:49|26276.93
16:24:50|26276.92
16:24:52|26269.22
16:24:52|26263.75
16:24:53|26263.74
16:24:54|26266.72
16:24:55|26269.95
16:24:57|26271.55
16:24:58|26271.55
16:24:59|26271.55
16:24:59|26271.55
16:25:01|26269.51
16:25:02|26269.51
16:25:03|26269.52
16:25:05|26269.52
16:25:05|26269.51
16:25:06|26269.51
16:25:07|26269.51
16:25:08|26269.52
16:25:09|26269.52
16:25:10|26269.51
16:25:11|26269.51
16:25:12|26269.5
16:25:13|26269.5
16:25:14|26269.5
16:25:15|26269.5
16:25:16|26269.5
16:25:17|26269.5
16:25:18|26269.5
16:25:19|26269.5
16:25:20|26269.5
16:25:21|26269.48
16:25:23|26268.76
16:25:24|26268.76
16:25:24|26267.5
16:25:26|26267.44
16:25:27|26258.82
16:25:28|26258.81
16:25:29|26257.38
16:25:30|26261.19
16:25:31|26256.56
16:25:32|26256.56
16:25:33|26256.56
16:25:34|26256.91
16:25:35|26256.92
16:25:36|26256.91
16:25:37|26256.91
16:25:37|26256.91
16:25:38|26256.91
16:25:40|26256.91
16:25:41|26256.91
16:25:42|26256.91
16:25:43|26256.92
16:25:44|26256.91
16:25:45|26256.92
16:25:46|26256.91
16:25:47|26256.91
16:25:49|26256.91
16:25:50|26256.91
16:25:51|26248.73
16:25:52|26248.73
16:25:53|26256.66
16:25:54|26256.92
16:25:56|26256.91
16:25:56|26257.03
16:25:57|26257.44
16:25:59|26257.44
16:26:00|26257.44
16:26:01|26257.44
16:26:02|26257.44
16:26:03|26257.43
16:26:03|26257.44
16:26:05|26257.43
16:26:06|26257.44
16:26:07|26257.43
16:26:08|26257.43
16:26:09|26257.44
16:26:10|26257.44
16:26:11|26257.43
16:26:12|26257.44
16:26:13|26257.43
16:26:14|26257.44
16:26:15|26257.43
16:26:16|26257.43
16:26:17|26257.44
16:26:18|26257.44
16:26:19|26257.43
16:26:20|26255.8
16:26:21|26255.8
16:26:22|26255.81
16:26:23|26255.8
16:26:24|26255.8
16:26:25|26255.8
16:26:26|26255.8
16:26:27|26255.8
16:26:28|26255.8
16:26:29|26255.81
16:26:30|26255.81
16:26:31|26255.8
16:26:32|26255.81
16:26:33|26255.81
16:26:34|26255.81
16:26:35|26255.8
16:26:36|26255.8
16:26:37|26255.8
16:26:38|26255.8
16:26:39|26255.8
16:26:40|26255.81
16:26:41|26255.81
16:26:42|26255.8
16:26:43|26255.8
16:26:45|26255.8
16:26:46|26255.81
16:26:46|26255.8
16:26:47|26259.98
16:26:49|26262.97
16:26:50|26262.97
16:26:52|26262.98
16:26:53|26262.98
16:26:54|26262.97
16:26:55|26262.97
16:26:56|26263.8
16:26:57|26263.82
16:26:58|26263.82
16:26:59|26263.82
16:27:00|26264.34
16:27:01|26270.28
16:27:03|26272.32
16:27:03|26273.16
16:27:04|26273.15
16:27:05|26273.15
16:27:07|26273.15
16:27:08|26273.15
16:27:09|26273.16
16:27:10|26273.16
16:27:11|26273.16
16:27:11|26273.16
16:27:13|26273.15
16:27:14|26271.25
16:27:15|26270.04
16:27:16|26270.03
16:27:17|26270.03
16:27:18|26271.06
16:27:20|26272.63
16:27:20|26272.63
16:27:21|26272.89
16:27:22|26272.89
16:27:23|26272.89
16:27:24|26272.9
16:27:25|26272.9
16:27:26|26272.89
16:27:27|26272.89
16:27:28|26273.
16:27:29|26272.99
16:27:30|26264.33
16:27:31|26260.71
16:27:32|26260.71
16:27:33|26260.01
16:27:34|26260.02
16:27:35|26260.01
16:27:36|26260.02
16:27:37|26260.01
16:27:38|26260.02
16:27:39|26260.01
16:27:40|26260.01
16:27:41|26260.01
16:27:42|26259.49
16:27:43|26259.48
16:27:44|26259.49
16:27:45|26259.48
16:27:46|26259.48
16:27:47|26259.48
16:27:48|26259.48
16:27:50|26259.49
16:27:51|26259.48
16:27:52|26259.48
16:27:53|26259.49
16:27:54|26259.49
16:27:56|26259.49
16:27:56|26259.48
16:27:58|26259.48
16:27:58|26259.49
16:28:00|26259.48
16:28:01|26259.48
16:28:02|26259.49
16:28:03|26259.49
16:28:04|26237.6
16:28:05|26237.6
16:28:06|26237.59
16:28:07|26237.59
16:28:08|26237.27
16:28:09|26240.93
16:28:10|26228.79
16:28:11|26233.44
16:28:12|26233.44
16:28:13|26231.41
16:28:14|26231.22
16:28:15|26231.22
16:28:16|26229.98
16:28:17|26229.98
16:28:18|26237.18
16:28:20|26236.3
16:28:20|26229.03
16:28:22|26229.02
16:28:22|26229.02
16:28:23|26229.03
16:28:24|26229.03
16:28:25|26224.79
16:28:27|26224.49
16:28:28|26224.49
16:28:28|26224.5
16:28:30|26224.5
16:28:31|26224.5
16:28:31|26224.5
16:28:33|26225.72
16:28:33|26225.82
16:28:34|26228.28
16:28:36|26228.27
16:28:36|26228.27
16:28:38|26229.2
16:28:39|26230.69
16:28:39|26231.34
16:28:40|26231.34
16:28:42|26231.35
16:28:42|26231.34
16:28:44|26231.34
16:28:44|26231.34
16:28:46|26231.34
16:28:46|26231.34
16:28:47|26231.34
16:28:48|26231.34
16:28:49|26231.35
16:28:51|26231.35
16:28:52|26231.34
16:28:53|26231.34
16:28:54|26231.35
16:28:56|26231.35
16:28:57|26231.35
16:28:58|26231.35
16:28:59|26231.34
16:29:00|26231.35
16:29:01|26231.34
16:29:02|26231.34
16:29:03|26231.35
16:29:04|26231.34
16:29:05|26231.34
16:29:06|26231.34
16:29:07|26231.35
16:29:08|26231.35
16:29:09|26231.35
16:29:10|26231.34
16:29:11|26231.35
16:29:12|26231.35
16:29:13|26232.2
16:29:14|26232.36
16:29:15|26237.73
16:29:16|26239.22
16:29:17|26239.99
16:29:18|26239.99
16:29:19|26239.99
16:29:20|26240.
16:29:20|26243.86
16:29:22|26245.06
16:29:23|26245.05
16:29:24|26245.05
16:29:24|26245.05
16:29:26|26245.26
16:29:27|26246.68
16:29:28|26246.68
16:29:29|26248.19
16:29:30|26248.23
16:29:31|26248.24
16:29:32|26248.24
16:29:33|26248.24
16:29:34|26248.24
16:29:35|26248.24
16:29:36|26248.23
16:29:37|26248.23
16:29:38|26248.23
16:29:39|26248.23
16:29:40|26248.23
16:29:41|26248.23
16:29:42|26248.23
16:29:43|26248.23
16:29:45|26250.63
16:29:45|26250.63
16:29:46|26250.63
16:29:47|26250.62
16:29:48|26250.63
16:29:49|26250.62
16:29:50|26250.62
16:29:52|26250.62
16:29:53|26250.62
16:29:54|26250.63
16:29:55|26250.62
16:29:56|26250.63
16:29:57|26250.62
16:29:57|26250.62
16:29:59|26250.62
16:30:01|26250.62
16:30:01|26250.62
16:30:02|26250.63
16:30:04|26250.62
16:30:04|26252.59
16:30:05|26252.58
16:30:07|26252.59
16:30:07|26252.58
16:30:09|26252.59
16:30:10|26252.59
16:30:11|26252.58
16:30:11|26252.58
16:30:12|26252.58
16:30:14|26252.58
16:30:14|26252.58
16:30:15|26252.58
16:30:17|26252.59
16:30:17|26252.58
16:30:18|26252.58
16:30:19|26252.58
16:30:21|26252.59
16:30:22|26252.58
16:30:22|26252.59
16:30:24|26252.59
16:30:25|26252.59
16:30:26|26252.59
16:30:27|26252.58
16:30:27|26252.59
16:30:28|26252.59
16:30:30|26252.59
16:30:30|26256.62
16:30:31|26260.63
16:30:32|26261.71
16:30:34|26261.7
16:30:34|26261.7
16:30:36|26261.71
16:30:36|26261.71
16:30:37|26261.71
16:30:39|26261.71
16:30:40|26261.7
16:30:41|26261.7
16:30:41|26246.1
16:30:43|26249.29
16:30:44|26271.09
16:30:45|26272.99
16:30:45|26272.99
16:30:47|26272.76
16:30:48|26271.98
16:30:49|26268.99
16:30:50|26269.
16:30:51|26269.
16:30:52|26269.
16:30:53|26269.
16:30:54|26269.
16:30:56|26256.58
16:30:57|26256.58
16:30:58|26256.58
16:30:59|26256.58
16:31:00|26256.59
16:31:01|26253.39
16:31:02|26253.24
16:31:03|26256.04
16:31:04|26256.03
16:31:05|26256.03
16:31:06|26256.04
16:31:07|26256.03
16:31:08|26256.04
16:31:10|26256.03
16:31:10|26256.03
16:31:11|26256.04
16:31:12|26256.03
16:31:13|26256.03
16:31:14|26256.04
16:31:15|26256.03
16:31:16|26256.03
16:31:17|26256.03
16:31:18|26256.03
16:31:19|26256.04
16:31:20|26256.04
16:31:21|26256.04
16:31:22|26256.04
16:31:23|26255.51
16:31:24|26255.5
16:31:25|26255.5
16:31:26|26255.5
16:31:27|26255.5
16:31:28|26255.5
16:31:29|26255.5
16:31:30|26254.9
16:31:31|26248.71
16:31:32|26249.35
16:31:33|26249.36
16:31:34|26249.35
16:31:35|26249.36
16:31:36|26249.35
16:31:37|26249.35
16:31:38|26249.36
16:31:39|26249.36
16:31:40|26249.36
16:31:41|26249.36
16:31:42|26249.35
16:31:43|26249.35
16:31:44|26249.35
16:31:45|26249.35
16:31:46|26249.35
16:31:47|26249.35
16:31:48|26249.35
16:31:49|26249.35
16:31:50|26249.35
16:31:51|26249.36
16:31:52|26249.35
16:31:54|26249.36
16:31:55|26249.35
16:31:56|26249.36
16:31:57|26249.35
16:31:58|26249.35
16:31:59|26249.35
16:32:00|26249.36
16:32:01|26249.35
16:32:03|26248.04
16:32:04|26247.64
16:32:05|26247.64
16:32:05|26247.65
16:32:07|26247.64
16:32:08|26247.56
16:32:09|26247.55
16:32:10|26247.55
16:32:11|26247.55
16:32:12|26247.55
16:32:13|26247.4
16:32:14|26247.39
16:32:15|26247.4
16:32:16|26247.56
16:32:17|26247.55
16:32:18|26247.55
16:32:19|26247.55
16:32:20|26247.55
16:32:21|26247.55
16:32:22|26247.55
16:32:23|26247.56
16:32:24|26247.56
16:32:25|26247.56
16:32:26|26247.55
16:32:27|26247.56
16:32:28|26247.55
16:32:29|26247.56
16:32:30|26247.55
16:32:31|26247.55
16:32:32|26247.64
16:32:33|26247.7
16:32:34|26247.7
16:32:35|26247.7
16:32:36|26247.7
16:32:37|26247.7
16:32:38|26247.7
16:32:39|26247.7
16:32:40|26247.69
16:32:41|26247.69
16:32:42|26247.69
16:32:43|26247.7
16:32:44|26247.69
16:32:45|26247.69
16:32:46|26247.69
16:32:47|26247.69
16:32:48|26247.69
16:32:49|26247.7
16:32:50|26247.69
16:32:51|26247.69
16:32:52|26247.69
16:32:53|26247.7
16:32:55|26247.7
16:32:56|26247.7
16:32:57|26247.7
16:32:58|26247.7
16:32:59|26247.69
16:33:00|26247.69
16:33:01|26247.7
16:33:02|26255.11
16:33:04|26257.87
16:33:05|26259.41
16:33:06|26259.41
16:33:07|26259.41
16:33:07|26259.41
16:33:09|26259.4
16:33:09|26259.41
16:33:11|26259.41
16:33:11|26259.41
16:33:13|26259.4
16:33:14|26259.4
16:33:15|26259.4
16:33:16|26259.41
16:33:17|26259.4
16:33:18|26259.41
16:33:19|26259.4
16:33:20|26259.41
16:33:21|26259.4
16:33:22|26259.4
16:33:23|26252.67
16:33:24|26252.67
16:33:25|26252.67
16:33:26|26252.68
16:33:27|26252.68
16:33:28|26252.68
16:33:28|26252.67
16:33:30|26252.67
16:33:31|26252.67
16:33:32|26252.68
16:33:33|26252.68
16:33:34|26252.68
16:33:34|26252.67
16:33:36|26252.35
16:33:36|26252.14
16:33:37|26252.15
16:33:39|26252.15
16:33:40|26252.15
16:33:41|26252.14
16:33:42|26252.15
16:33:42|26252.14
16:33:44|26252.14
16:33:45|26252.15
16:33:46|26252.14
16:33:46|26252.14
16:33:48|26252.14
16:33:48|26252.14
16:33:50|26252.14
16:33:50|26252.14
16:33:52|26252.14
16:33:53|26252.15
16:33:53|26252.15
16:33:55|26252.14
16:33:56|26252.15
16:33:57|26252.15
16:33:58|26252.15
16:33:59|26252.14
16:34:01|26252.14
16:34:02|26252.15
16:34:03|26252.15
16:34:04|26252.15
16:34:05|26252.15
16:34:06|26252.14
16:34:07|26251.95
16:34:07|26251.61
16:34:09|26251.62
16:34:10|26251.61
16:34:11|26251.62
16:34:12|26250.6
16:34:13|26249.73
16:34:14|26245.
16:34:15|26245.01
16:34:16|26245.01
16:34:17|26245.01
16:34:18|26245.01
16:34:19|26245.01
16:34:20|26244.48
16:34:21|26241.53
16:34:22|26241.53
16:34:23|26241.53
16:34:24|26243.59
16:34:25|26245.51
16:34:26|26245.52
16:34:27|26245.51
16:34:28|26245.52
16:34:29|26247.15
16:34:30|26247.49
16:34:31|26247.49
16:34:32|26247.49
16:34:33|26247.49
16:34:34|26247.49
16:34:35|26247.49
16:34:36|26247.5
16:34:37|26247.49
16:34:38|26247.49
16:34:39|26247.14
16:34:40|26247.15
16:34:41|26244.81
16:34:42|26244.56
16:34:43|26244.55
16:34:44|26244.55
16:34:45|26244.55
16:34:47|26241.7
16:34:47|26231.97
16:34:48|26231.96
16:34:49|26231.97
16:34:50|26231.96
16:34:51|26231.96
16:34:52|26231.96
16:34:53|26233.63
16:34:54|26234.41
16:34:55|26234.42
16:34:57|26234.41
16:34:58|26234.41
16:35:00|26234.42
16:35:00|26234.42
16:35:01|26231.97
16:35:02|26230.7
16:35:03|26230.69
16:35:04|26230.7
16:35:05|26230.7
16:35:06|26230.7
16:35:07|26230.7
16:35:08|26230.7
16:35:09|26230.69
16:35:10|26230.94
16:35:11|26230.96
16:35:12|26230.96
16:35:13|26230.96
16:35:14|26230.96
16:35:15|26230.97
16:35:16|26230.97
16:35:17|26230.96
16:35:18|26230.96
16:35:19|26230.97
16:35:20|26230.96
16:35:21|26230.97
16:35:22|26230.96
16:35:23|26230.97
16:35:24|26230.97
16:35:25|26230.96
16:35:26|26230.97
16:35:27|26230.96
16:35:28|26230.96
16:35:29|26230.97
16:35:30|26230.97
16:35:31|26231.51
16:35:32|26239.57
16:35:33|26239.57
16:35:34|26239.56
16:35:35|26239.57
16:35:36|26239.57
16:35:37|26239.57
16:35:38|26239.56
16:35:39|26239.56
16:35:40|26239.57
16:35:41|26239.56
16:35:42|26243.01
16:35:43|26243.02
16:35:44|26243.02
16:35:45|26243.02
16:35:46|26243.02
16:35:47|26243.02
16:35:48|26243.02
16:35:49|26243.02
16:35:50|26243.02
16:35:51|26243.01
16:35:52|26243.02
16:35:53|26243.01
16:35:54|26243.02
16:35:55|26243.01
16:35:56|26243.01
16:35:57|26243.02
16:35:59|26243.01
16:36:00|26243.01
16:36:01|26243.01
16:36:02|26243.02
16:36:03|26247.05
16:36:04|26247.05
16:36:05|26247.49
16:36:06|26247.5
16:36:06|26247.49
16:36:08|26247.5
16:36:09|26249.49
16:36:10|26250.
16:36:11|26250.
16:36:12|26250.
16:36:13|26249.99
16:36:14|26249.99
16:36:15|26249.99
16:36:16|26249.99
16:36:18|26249.48
16:36:18|26249.48
16:36:19|26248.36
16:36:20|26248.36
16:36:21|26246.19
16:36:22|26246.19
16:36:23|26246.2
16:36:24|26246.2
16:36:25|26246.19
16:36:26|26246.19
16:36:27|26246.2
16:36:28|26246.2
16:36:29|26246.19
16:36:30|26246.2
16:36:31|26246.19
16:36:32|26246.19
16:36:33|26246.2
16:36:34|26246.19
16:36:35|26246.19
16:36:36|26246.2
16:36:37|26246.2
16:36:38|26246.2
16:36:39|26246.19
16:36:40|26246.19
16:36:41|26246.2
16:36:42|26246.19
16:36:43|26246.2
16:36:44|26246.2
16:36:45|26246.19
16:36:46|26246.2
16:36:47|26246.2
16:36:48|26246.19
16:36:49|26246.2
16:36:50|26246.19
16:36:51|26246.2
16:36:52|26246.19
16:36:53|26246.19
16:36:54|26246.2
16:36:55|26246.2
16:36:56|26246.2
16:36:57|26246.19
16:36:59|26246.19
16:37:00|26246.19
16:37:01|26246.19
16:37:02|26246.2
16:37:03|26246.2
16:37:04|26246.2
16:37:05|26246.2
16:37:06|26246.19
16:37:07|26246.19
16:37:09|26246.2
16:37:10|26246.19
16:37:11|26246.2
16:37:12|26246.2
16:37:13|26246.19
16:37:14|26246.71
16:37:15|26246.71
16:37:16|26246.71
16:37:17|26246.7
16:37:17|26246.71
16:37:19|26246.7
16:37:19|26246.7
16:37:21|26246.7
16:37:22|26246.71
16:37:22|26246.71
16:37:24|26246.71
16:37:25|26246.71
16:37:26|26246.71
16:37:27|26246.7
16:37:28|26246.7
16:37:29|26249.25
16:37:30|26249.24
16:37:31|26249.24
16:37:32|26249.71
16:37:33|26249.71
16:37:34|26249.71
16:37:35|26249.72
16:37:36|26249.72
16:37:37|26249.72
16:37:38|26249.72
16:37:39|26249.72
16:37:40|26249.99
16:37:41|26249.99
16:37:42|26250.
16:37:43|26250.
16:37:44|26250.
16:37:45|26249.99
16:37:46|26249.99
16:37:47|26249.99
16:37:48|26249.99
16:37:49|26250.
16:37:50|26250.
16:37:51|26250.
16:37:52|26250.
16:37:53|26250.
16:37:54|26250.
16:37:55|26249.99
16:37:56|26249.99
16:37:57|26249.99
16:37:58|26250.
16:37:59|26250.
16:38:00|26250.
16:38:01|26250.
16:38:02|26250.
16:38:03|26250.
16:38:04|26250.
16:38:06|26249.99
16:38:06|26249.99
16:38:07|26249.99
16:38:08|26251.82
16:38:09|26252.67
16:38:10|26253.58
16:38:11|26255.29
16:38:12|26255.29
16:38:13|26255.28
16:38:15|26255.29
16:38:16|26255.28
16:38:17|26255.28
16:38:18|26255.28
16:38:19|26255.28
16:38:20|26255.29
16:38:21|26255.28
16:38:21|26255.28
16:38:23|26255.28
16:38:24|26255.28
16:38:24|26255.28
16:38:26|26255.29
16:38:27|26255.29
16:38:28|26255.28
16:38:29|26255.29
16:38:30|26255.28
16:38:31|26255.28
16:38:32|26255.28
16:38:33|26255.29
16:38:34|26255.29
16:38:35|26255.29
16:38:36|26255.29
16:38:37|26255.29
16:38:38|26255.29
16:38:39|26255.29
16:38:40|26255.29
16:38:40|26255.29
16:38:42|26255.29
16:38:43|26255.28
16:38:44|26255.29
16:38:45|26255.29
16:38:46|26255.29
16:38:46|26255.29
16:38:47|26255.29
16:38:49|26255.28
16:38:50|26255.29
16:38:51|26257.
16:38:52|26256.99
16:38:53|26256.99
16:38:54|26257.
16:38:55|26257.
16:38:56|26256.99
16:38:57|26256.99
16:38:57|26257.
16:38:59|26256.99
16:39:00|26257.
16:39:01|26257.
16:39:02|26257.
16:39:04|26256.99
16:39:05|26256.99
16:39:06|26256.99
16:39:07|26257.
16:39:08|26258.96
16:39:09|26258.97
16:39:10|26258.96
16:39:10|26258.97
16:39:11|26258.97
16:39:13|26258.97
16:39:14|26258.97
16:39:15|26258.96
16:39:16|26258.97
16:39:17|26258.97
16:39:18|26258.97
16:39:19|26258.97
16:39:20|26258.97
16:39:20|26258.97
16:39:22|26258.96
16:39:22|26258.97
16:39:24|26258.97
16:39:25|26258.97
16:39:26|26258.97
16:39:27|26258.97
16:39:28|26258.96
16:39:29|26258.97
16:39:30|26258.96
16:39:31|26258.96
16:39:32|26258.97
16:39:33|26258.97
16:39:34|26258.97
16:39:35|26258.96
16:39:36|26258.97
16:39:37|26258.97
16:39:38|26258.97
16:39:39|26258.97
16:39:40|26258.97
16:39:41|26258.97
16:39:42|26258.97
16:39:43|26258.96
16:39:44|26258.97
16:39:45|26258.97
16:39:46|26258.97
16:39:47|26258.97
16:39:48|26258.97
16:39:49|26258.96
16:39:50|26258.97
16:39:51|26262.93
16:39:52|26264.87
16:39:53|26264.87
16:39:54|26265.93
16:39:55|26265.93
16:39:56|26266.37
16:39:57|26266.37
16:39:58|26266.37
16:39:59|26266.38
16:40:00|26266.37
16:40:01|26266.38
16:40:03|26266.37
16:40:04|26266.37
16:40:05|26266.37
16:40:05|26266.38
16:40:06|26266.38
16:40:08|26266.37
16:40:09|26266.38
16:40:10|26266.37
16:40:11|26266.37
16:40:12|26266.38
16:40:13|26266.38
16:40:14|26266.38
16:40:15|26266.38
16:40:16|26266.38
16:40:17|26266.38
16:40:18|26266.37
16:40:19|26266.38
16:40:20|26266.37
16:40:21|26266.38
16:40:22|26266.38
16:40:23|26266.37
16:40:24|26266.38
16:40:25|26266.38
16:40:26|26266.38
16:40:27|26266.37
16:40:28|26266.37
16:40:29|26266.38
16:40:30|26266.38
16:40:31|26266.37
16:40:32|26266.37
16:40:33|26266.37
16:40:34|26266.37
16:40:35|26266.37
16:40:36|26266.37
16:40:37|26266.37
16:40:38|26266.38
16:40:39|26266.37
16:40:40|26266.38
16:40:41|26266.38
16:40:42|26266.38
16:40:43|26266.38
16:40:44|26266.37
16:40:45|26266.37
16:40:46|26266.38
16:40:47|26266.37
16:40:48|26266.37
16:40:49|26266.38
16:40:50|26266.37
16:40:51|26266.37
16:40:52|26266.37
16:40:53|26266.38
16:40:54|26266.38
16:40:55|26266.38
16:40:56|26266.38
16:40:57|26266.37
16:40:58|26266.38
16:40:59|26266.38
16:41:00|26266.38
16:41:01|26266.37
16:41:03|26266.37
16:41:04|26266.38
16:41:05|26266.37
16:41:06|26266.38
16:41:07|26266.38
16:41:08|26265.84
16:41:09|26265.85
16:41:10|26265.85
16:41:12|26265.84
16:41:12|26265.84
16:41:13|26265.85
16:41:14|26265.84
16:41:15|26265.84
16:41:16|26260.6
16:41:17|26260.59
16:41:18|26260.6
16:41:19|26260.6
16:41:20|26258.97
16:41:21|26258.
16:41:23|26258.
16:41:23|26258.
16:41:24|26257.75
16:41:25|26257.74
16:41:26|26257.01
16:41:28|26257.
16:41:28|26256.36
16:41:29|26256.36
16:41:30|26256.36
16:41:31|26256.36
16:41:32|26256.35
16:41:33|26256.35
16:41:34|26256.35
16:41:35|26256.17
16:41:36|26256.17
16:41:38|26256.18
16:41:39|26256.18
16:41:40|26256.18
16:41:41|26256.18
16:41:42|26256.18
16:41:43|26256.18
16:41:44|26256.17
16:41:45|26256.17
16:41:45|26256.18
16:41:47|26254.39
16:41:47|26253.39
16:41:49|26253.38
16:41:50|26253.38
16:41:51|26253.39
16:41:52|26253.39
16:41:53|26253.39
16:41:54|26253.38
16:41:55|26253.39
16:41:55|26253.39
16:41:56|26253.38
16:41:58|26253.38
16:41:59|26253.15
16:42:00|26253.15
16:42:01|26253.15
16:42:02|26253.16
16:42:03|26253.15
16:42:04|26253.15
16:42:05|26253.16
16:42:07|26253.16
16:42:07|26253.15
16:42:08|26250.31
16:42:09|26250.03
16:42:10|26250.03
16:42:11|26250.03
16:42:12|26250.04
16:42:13|26250.04
16:42:14|26250.04
16:42:15|26250.03
16:42:16|26250.04
16:42:17|26250.03
16:42:19|26250.03
16:42:19|26250.03
16:42:20|26250.03
16:42:22|26250.03
16:42:23|26250.03
16:42:24|26250.03
16:42:25|26250.03
16:42:26|26250.03
16:42:26|26250.03
16:42:27|26250.04
16:42:29|26250.04
16:42:30|26250.03
16:42:30|26250.04
16:42:32|26250.03
16:42:33|26250.03
16:42:34|26250.04
16:42:34|26250.04
16:42:36|26250.03
16:42:37|26250.03
16:42:37|26250.04
16:42:39|26250.04
16:42:39|26250.04
16:42:41|26250.04
16:42:41|26250.03
16:42:43|26250.03
16:42:44|26250.03
16:42:44|26250.03
16:42:46|26250.03
16:42:46|26250.03
16:42:47|26250.04
16:42:49|26250.04
16:42:50|26250.04
16:42:50|26250.04
16:42:51|26250.03
16:42:52|26250.04
16:42:53|26250.03
16:42:55|26250.03
16:42:56|26250.04
16:42:56|26250.03
16:42:58|26250.04
16:42:58|26250.03
16:42:59|26250.04
16:43:00|26250.04
16:43:01|26250.03
16:43:02|26250.03
16:43:04|26251.23
16:43:05|26253.07
16:43:06|26253.07
16:43:07|26253.16
16:43:08|26253.19
16:43:09|26253.64
16:43:10|26253.63
16:43:11|26253.64
16:43:12|26253.63
16:43:13|26253.63
16:43:14|26253.64
16:43:15|26253.64
16:43:16|26253.64
16:43:17|26253.64
16:43:18|26253.64
16:43:19|26253.63
16:43:20|26253.63
16:43:21|26253.63
16:43:22|26253.64
16:43:23|26253.64
16:43:24|26253.64
16:43:25|26256.7
16:43:26|26256.69
16:43:27|26256.69
16:43:28|26256.7
16:43:29|26256.69
16:43:30|26257.01
16:43:31|26257.55
16:43:32|26257.99
16:43:33|26259.11
16:43:34|26259.15
16:43:35|26259.14
16:43:36|26259.14
16:43:37|26259.15
16:43:38|26259.15
16:43:39|26259.15
16:43:40|26259.15
16:43:41|26259.4
16:43:42|26259.4
16:43:43|26259.5
16:43:44|26259.52
16:43:45|26259.52
16:43:46|26259.51
16:43:47|26259.52
16:43:48|26259.51
16:43:49|26259.52
16:43:50|26259.51
16:43:51|26259.52
16:43:52|26259.96
16:43:53|26259.96
16:43:54|26259.95
16:43:55|26259.96
16:43:56|26259.96
16:43:57|26259.96
16:43:59|26259.96
16:43:59|26259.96
16:44:00|26259.95
16:44:01|26259.96
16:44:02|26259.95
16:44:03|26259.95
16:44:04|26259.95
16:44:05|26259.95
16:44:06|26259.95
16:44:08|26259.95
16:44:08|26259.95
16:44:10|26259.95
16:44:11|26259.95
16:44:12|26259.95
16:44:13|26259.96
16:44:13|26259.95
16:44:15|26259.56
16:44:16|26253.66
16:44:17|26253.66
16:44:17|26253.65
16:44:19|26253.66
16:44:20|26253.66
16:44:21|26253.66
16:44:22|26253.66
16:44:23|26253.66
16:44:24|26253.66
16:44:25|26253.65
16:44:26|26253.9
16:44:27|26253.9
16:44:28|26253.9
16:44:29|26253.9
16:44:30|26253.9
16:44:32|26253.89
16:44:33|26253.9
16:44:34|26254.18
16:44:35|26254.18
16:44:36|26254.17
16:44:37|26254.17
16:44:38|26254.17
16:44:39|26254.17
16:44:40|26254.17
16:44:41|26254.17
16:44:42|26254.18
16:44:43|26254.18
16:44:44|26255.3
16:44:45|26255.31
16:44:46|26255.31
16:44:47|26255.31
16:44:48|26255.3
16:44:49|26255.3
16:44:50|26255.31
16:44:51|26255.3
16:44:52|26263.76
16:44:53|26265.83
16:44:54|26265.83
16:44:55|26265.83
16:44:56|26265.83
16:44:57|26265.84
16:44:58|26265.83
16:44:59|26265.84
16:45:00|26265.83
16:45:01|26265.83
16:45:02|26265.83
16:45:03|26265.84
16:45:04|26265.84
16:45:05|26265.83
16:45:06|26265.83
16:45:08|26265.83
16:45:08|26265.83
16:45:09|26265.84
16:45:11|26265.83
16:45:11|26265.83
16:45:12|26265.84
16:45:14|26265.83
16:45:15|26265.83
16:45:15|26265.83
16:45:17|26273.32
16:45:17|26273.33
16:45:18|26274.89
16:45:19|26274.89
16:45:21|26274.89
16:45:22|26274.89
16:45:23|26274.9
16:45:24|26274.89
16:45:25|26274.89
16:45:26|26274.9
16:45:27|26277.75
16:45:28|26280.21
16:45:29|26280.42
16:45:29|26280.45
16:45:31|26280.51
16:45:32|26280.52
16:45:32|26280.52
16:45:34|26280.52
16:45:35|26280.51
16:45:36|26280.51
16:45:37|26280.52
16:45:38|26280.51
16:45:38|26280.52
16:45:39|26280.52
16:45:41|26280.51
16:45:41|26279.64
16:45:43|26279.64
16:45:44|26279.65
16:45:45|26279.64
16:45:46|26279.64
16:45:47|26279.64
16:45:48|26279.64
16:45:49|26279.64
16:45:50|26279.64
16:45:51|26279.62
16:45:51|26274.89
16:45:53|26274.89
16:45:53|26274.9
16:45:55|26274.36
16:45:56|26273.35
16:45:57|26273.35
16:45:58|26273.36
16:45:59|26273.36
16:46:00|26273.35
16:46:01|26278.15
16:46:02|26278.15
16:46:03|26278.14
16:46:04|26278.14
16:46:05|26278.14
16:46:06|26278.14
16:46:07|26278.15
16:46:09|26278.15
16:46:10|26278.14
16:46:11|26278.14
16:46:12|26278.14
16:46:13|26278.14
16:46:14|26278.14
16:46:15|26278.15
16:46:16|26278.14
16:46:17|26278.14
16:46:18|26278.14
16:46:19|26278.15
16:46:20|26278.15
16:46:21|26278.14
16:46:22|26278.15
16:46:23|26278.14
16:46:24|26278.14
16:46:25|26278.15
16:46:26|26278.15
16:46:27|26278.15
16:46:28|26278.15
16:46:29|26278.15
16:46:30|26278.15
16:46:31|26278.15
16:46:32|26278.14
16:46:33|26278.15
16:46:34|26278.14
16:46:35|26278.14
16:46:36|26278.15
16:46:37|26278.14
16:46:38|26278.15
16:46:39|26278.14
16:46:40|26278.14
16:46:41|26278.14
16:46:42|26278.14
16:46:43|26278.14
16:46:44|26278.14
16:46:45|26278.15
16:46:46|26278.14
16:46:47|26278.14
16:46:48|26278.14
16:46:49|26278.14
16:46:50|26278.15
16:46:51|26278.14
16:46:52|26278.14
16:46:53|26278.15
16:46:54|26278.14
16:46:55|26278.14
16:46:56|26278.14
16:46:57|26278.14
16:46:58|26278.14
16:46:59|26278.14
16:47:00|26278.14
16:47:01|26278.15
16:47:02|26278.15
16:47:03|26278.15
16:47:04|26278.14
16:47:05|26271.91
16:47:06|26271.91
16:47:07|26271.91
16:47:08|26271.92
16:47:10|26271.91
16:47:10|26271.92
16:47:11|26271.91
16:47:12|26271.92
16:47:13|26271.91
16:47:15|26271.91
16:47:16|26271.91
16:47:16|26271.92
16:47:18|26271.92
16:47:19|26271.91
16:47:20|26271.92
16:47:21|26271.91
16:47:22|26271.91
16:47:23|26271.91
16:47:24|26271.91
16:47:24|26271.91
16:47:26|26271.91
16:47:27|26266.12
16:47:27|26266.13
16:47:29|26266.13
16:47:29|26266.12
16:47:31|26266.13
16:47:32|26266.13
16:47:33|26266.13
16:47:34|26266.12
16:47:35|26266.12
16:47:36|26266.13
16:47:36|26266.13
16:47:38|26266.12
16:47:39|26266.12
16:47:41|26266.12
16:47:41|26266.12
16:47:43|26266.12
16:47:43|26266.12
16:47:45|26266.12
16:47:46|26266.13
16:47:47|26266.13
16:47:48|26266.12
16:47:49|26266.13
16:47:50|26266.12
16:47:51|26266.13
16:47:51|26266.12
16:47:53|26266.12
16:47:54|26266.12
16:47:55|26266.13
16:47:55|26266.12
16:47:57|26266.12
16:47:58|26266.12
16:47:59|26266.12
16:48:00|26266.13
16:48:01|26266.13
16:48:02|26266.12
16:48:03|26266.12
16:48:03|26266.12
16:48:04|26266.12
16:48:06|26266.12
16:48:07|26266.12
16:48:08|26266.12
16:48:09|26266.12
16:48:10|26270.17
16:48:12|26270.17
16:48:13|26270.16
16:48:14|26270.55
16:48:15|26271.35
16:48:16|26271.35
16:48:17|26272.43
16:48:18|26272.43
16:48:19|26275.72
16:48:20|26276.27
16:48:21|26276.43
16:48:22|26276.43
16:48:23|26276.44
16:48:24|26276.43
16:48:25|26276.43
16:48:26|26276.43
16:48:27|26280.79
16:48:28|26280.8
16:48:28|26280.8
16:48:29|26280.79
16:48:31|26280.79
16:48:32|26280.79
16:48:33|26280.79
16:48:34|26280.8
16:48:34|26280.79
16:48:35|26280.79
16:48:36|26280.8
16:48:37|26280.8
16:48:39|26280.79
16:48:39|26280.79
16:48:41|26280.79
16:48:41|26280.8
16:48:43|26280.8
16:48:43|26280.79
16:48:45|26280.79
16:48:46|26280.79
16:48:47|26280.79
16:48:47|26280.79
16:48:49|26280.79
16:48:50|26280.79
16:48:51|26280.79
16:48:52|26280.8
16:48:52|26280.79
16:48:53|26280.79
16:48:55|26280.79
16:48:57|26280.79
16:48:57|26280.79
16:48:58|26280.79
16:48:59|26280.8
16:49:00|26280.8
16:49:01|26280.79
16:49:02|26280.79
16:49:03|26280.8
16:49:04|26280.79
16:49:05|26280.8
16:49:06|26280.8
16:49:07|26280.79
16:49:08|26280.79
16:49:09|26280.8
16:49:11|26280.79
16:49:12|26280.8
16:49:13|26280.8
16:49:14|26280.79
16:49:15|26280.8
16:49:16|26280.79
16:49:17|26280.8
16:49:18|26280.8
16:49:19|26280.8
16:49:20|26280.79
16:49:21|26280.79
16:49:23|26280.79
16:49:23|26280.8
16:49:25|26280.79
16:49:26|26280.79
16:49:26|26280.8
16:49:27|26280.79
16:49:29|26280.79
16:49:29|26280.79
16:49:31|26280.79
16:49:31|26280.79
16:49:33|26280.79
16:49:34|26280.79
16:49:35|26280.79
16:49:35|26280.79
16:49:37|26280.79
16:49:37|26280.8
16:49:38|26280.79
16:49:39|26280.8
16:49:41|26280.79
16:49:42|26280.79
16:49:42|26280.79
16:49:44|26280.8
16:49:45|26280.79
16:49:46|26280.79
16:49:46|26280.79
16:49:47|26280.79
16:49:48|26280.79
16:49:50|26280.79
16:49:51|26280.79
16:49:51|26280.79
16:49:53|26280.79
16:49:54|26280.8
16:49:54|26280.79
16:49:55|26280.8
16:49:56|26280.79
16:49:57|26280.79
16:49:58|26280.79
16:49:59|26280.8
16:50:00|26280.8
16:50:01|26280.8
16:50:02|26280.8
16:50:03|26280.79
16:50:05|26280.79
16:50:05|26280.79
16:50:07|26280.79
16:50:07|26280.79
16:50:09|26280.79
16:50:09|26280.79
16:50:10|26280.79
16:50:12|26280.79
16:50:13|26280.79
16:50:14|26280.79
16:50:15|26280.79
16:50:16|26280.8
16:50:18|26280.79
16:50:19|26280.8
16:50:20|26280.79
16:50:21|26280.8
16:50:22|26280.8
16:50:23|26280.8
16:50:24|26280.8
16:50:25|26280.8
16:50:26|26280.79
16:50:27|26280.79
16:50:28|26280.79
16:50:29|26280.79
16:50:30|26280.79
16:50:31|26280.79
16:50:32|26280.79
16:50:33|26280.79
16:50:35|26280.79
16:50:35|26280.79
16:50:36|26280.79
16:50:37|26280.79
16:50:39|26280.79
16:50:40|26280.79
16:50:41|26280.79
16:50:42|26280.79
16:50:43|26280.79
16:50:44|26280.8
16:50:45|26280.79
16:50:46|26280.79
16:50:47|26280.79
16:50:48|26280.8
16:50:49|26282.8
16:50:50|26282.79
16:50:51|26282.79
16:50:52|26282.8
16:50:53|26282.8
16:50:54|26282.79
16:50:55|26282.79
16:50:56|26282.8
16:50:57|26282.8
16:50:58|26282.8
16:50:59|26282.79
16:51:00|26282.8
16:51:01|26282.79
16:51:02|26282.8
16:51:02|26282.79
16:51:04|26282.79
16:51:05|26282.79
16:51:06|26282.8
16:51:07|26282.79
16:51:08|26282.79
16:51:09|26282.79
16:51:10|26282.8
16:51:12|26282.87
16:51:12|26283.65
16:51:13|26283.66
16:51:15|26283.65
16:51:16|26286.98
16:51:17|26286.98
16:51:18|26289.91
16:51:19|26289.9
16:51:20|26289.9
16:51:21|26289.91
16:51:23|26289.91
16:51:23|26289.91
16:51:24|26289.91
16:51:25|26289.9
16:51:26|26289.9
16:51:27|26289.99
16:51:29|26290.
16:51:29|26289.99
16:51:30|26290.
16:51:32|26289.99
16:51:32|26290.94
16:51:33|26290.95
16:51:34|26290.95
16:51:36|26290.94
16:51:37|26290.95
16:51:37|26290.94
16:51:38|26290.94
16:51:40|26290.95
16:51:41|26290.95
16:51:41|26290.95
16:51:42|26290.94
16:51:44|26290.94
16:51:45|26290.94
16:51:45|26290.94
16:51:47|26290.95
16:51:48|26290.94
16:51:49|26290.94
16:51:50|26290.94
16:51:51|26290.94
16:51:52|26290.94
16:51:53|26290.94
16:51:54|26290.94
16:51:55|26290.94
16:51:55|26290.95
16:51:57|26290.95
16:51:58|26290.94
16:51:59|26290.94
16:52:00|26290.94
16:52:01|26290.95
16:52:02|26290.94
16:52:03|26290.95
16:52:03|26290.94
16:52:05|26290.94
16:52:06|26290.94
16:52:07|26290.94
16:52:08|26290.95
16:52:09|26290.94
16:52:10|26290.95
16:52:11|26290.94
16:52:12|26290.94
16:52:13|26290.94
16:52:13|26290.95
16:52:14|26290.95
16:52:16|26290.94
16:52:17|26290.95
16:52:18|26290.95
16:52:18|26290.95
16:52:19|26290.95
16:52:21|26290.95
16:52:22|26290.95
16:52:24|26290.95
16:52:25|26290.94
16:52:26|26290.94
16:52:27|26290.94
16:52:28|26290.94
16:52:29|26290.94
16:52:30|26290.95
16:52:31|26290.94
16:52:33|26291.05
16:52:33|26291.04
16:52:34|26291.05
16:52:35|26291.05
16:52:36|26291.05
16:52:37|26291.04
16:52:38|26291.04
16:52:39|26291.04
16:52:40|26291.04
16:52:41|26291.04
16:52:42|26291.04
16:52:43|26291.05
16:52:44|26291.04
16:52:46|26291.05
16:52:46|26291.04
16:52:48|26291.04
16:52:49|26291.05
16:52:50|26291.05
16:52:51|26291.05
16:52:52|26291.05
16:52:53|26291.05
16:52:53|26291.04
16:52:54|26291.04
16:52:56|26291.04
16:52:57|26291.04
16:52:57|26291.04
16:52:58|26291.05
16:53:00|26291.04
16:53:01|26291.04
16:53:01|26291.04
16:53:02|26291.05
16:53:03|26291.04
16:53:04|26291.04
16:53:05|26291.05
16:53:06|26291.04
16:53:08|26291.04
16:53:08|26291.05
16:53:10|26291.04
16:53:10|26291.04
16:53:11|26291.05
16:53:13|26291.04
16:53:14|26291.04
16:53:14|26285.67
16:53:16|26284.71
16:53:17|26284.71
16:53:17|26284.71
16:53:18|26284.7
16:53:20|26284.7
16:53:20|26284.71
16:53:22|26284.7
16:53:23|26284.71
16:53:24|26284.71
16:53:25|26284.71
16:53:27|26284.7
16:53:28|26284.71
16:53:28|26284.71
16:53:30|26284.7
16:53:30|26284.7
16:53:31|26284.7
16:53:32|26284.7
16:53:33|26284.7
16:53:35|26284.7
16:53:35|26284.71
16:53:36|26284.7
16:53:37|26284.7
16:53:39|26284.7
16:53:39|26282.8
16:53:41|26282.79
16:53:42|26282.79
16:53:42|26282.79
16:53:43|26282.8
16:53:44|26282.79
16:53:45|26282.79
16:53:46|26282.79
16:53:47|26282.79
16:53:48|26282.8
16:53:50|26282.79
16:53:50|26282.79
16:53:51|26282.79
16:53:53|26282.79
16:53:54|26282.8
16:53:54|26282.79
16:53:55|26282.8
16:53:57|26282.79
16:53:57|26281.99
16:53:59|26281.48
16:53:59|26281.36
16:54:00|26281.36
16:54:02|26281.36
16:54:03|26281.36
16:54:04|26281.35
16:54:05|26281.35
16:54:05|26281.36
16:54:07|26281.35
16:54:07|26281.35
16:54:09|26281.35
16:54:10|26281.12
16:54:11|26281.11
16:54:12|26281.11
16:54:13|26281.12
16:54:13|26280.43
16:54:15|26276.47
16:54:15|26276.46
16:54:17|26275.9
16:54:18|26275.9
16:54:18|26275.9
16:54:20|26275.9
16:54:21|26275.9
16:54:22|26275.9
16:54:24|26272.79
16:54:25|26272.79
16:54:26|26272.79
16:54:27|26271.65
16:54:28|26271.64
16:54:29|26271.65
16:54:30|26271.65
16:54:31|26271.64
16:54:32|26271.65
16:54:33|26271.64
16:54:34|26271.64
16:54:35|26271.65
16:54:36|26271.64
16:54:37|26271.64
16:54:38|26271.64
16:54:39|26271.64
16:54:40|26271.64
16:54:41|26271.64
16:54:42|26271.64
16:54:43|26271.64
16:54:44|26271.65
16:54:45|26271.64
16:54:47|26271.65
16:54:47|26271.65
16:54:48|26271.65
16:54:49|26271.64
16:54:50|26271.65
16:54:51|26271.64
16:54:52|26271.65
16:54:53|26266.31
16:54:54|26266.14
16:54:55|26266.14
16:54:56|26266.14
16:54:57|26266.13
16:54:58|26266.13
16:54:59|26266.13
16:55:01|26266.14
16:55:01|26266.14
16:55:02|26266.14
16:55:04|26266.13
16:55:05|26266.14
16:55:05|26266.13
16:55:06|26266.13
16:55:08|26266.14
16:55:09|26266.14
16:55:10|26266.14
16:55:11|26266.14
16:55:12|26266.14
16:55:13|26266.13
16:55:14|26266.14
16:55:15|26266.13
16:55:16|26266.14
16:55:17|26266.13
16:55:18|26266.13
16:55:19|26266.13
16:55:20|26266.13
16:55:21|26266.13
16:55:22|26266.14
16:55:23|26266.13
16:55:24|26266.13
16:55:25|26266.14
16:55:26|26266.13
16:55:27|26266.13
16:55:29|26266.14
16:55:30|26266.13
16:55:31|26266.14
16:55:32|26266.14
16:55:33|26266.13
16:55:34|26266.58
16:55:35|26266.65
16:55:36|26266.66
16:55:37|26266.66
16:55:38|26266.66
16:55:39|26266.65
16:55:39|26266.65
16:55:41|26266.66
16:55:42|26266.66
16:55:43|26266.65
16:55:44|26266.65
16:55:45|26266.66
16:55:47|26266.65
16:55:48|26266.65
16:55:49|26266.66
16:55:49|26266.65
16:55:51|26266.66
16:55:52|26266.65
16:55:53|26266.65
16:55:54|26266.65
16:55:55|26266.65
16:55:56|26266.65
16:55:56|26266.66
16:55:58|26266.65
16:55:59|26266.65
16:56:00|26266.66
16:56:01|26266.6
16:56:02|26265.36
16:56:03|26265.36
16:56:04|26265.35
16:56:05|26265.36
16:56:06|26265.35
16:56:07|26265.18
16:56:08|26265.19
16:56:09|26265.18
16:56:10|26265.18
16:56:11|26265.18
16:56:13|26265.19
16:56:13|26265.18
16:56:14|26265.18
16:56:16|26265.18
16:56:17|26265.19
16:56:18|26265.18
16:56:19|26265.18
16:56:21|26265.18
16:56:21|26275.82
16:56:22|26275.82
16:56:23|26275.82
16:56:25|26275.82
16:56:25|26275.82
16:56:26|26275.83
16:56:27|26275.82
16:56:28|26275.82
16:56:29|26275.82
16:56:30|26275.83
16:56:31|26275.82
16:56:32|26275.82
16:56:33|26275.83
16:56:35|26275.82
16:56:36|26275.82
16:56:37|26275.82
16:56:38|26278.35
16:56:39|26278.87
16:56:40|26280.07
16:56:41|26280.06
16:56:42|26280.17
16:56:43|26280.17
16:56:44|26280.17
16:56:46|26280.17
16:56:47|26280.18
16:56:48|26280.17
16:56:49|26280.17
16:56:50|26280.17
16:56:51|26280.17
16:56:52|26280.3
16:56:52|26280.31
16:56:53|26280.31
16:56:54|26280.31
16:56:56|26280.31
16:56:57|26280.31
16:56:58|26280.31
16:56:58|26280.3
16:57:00|26280.3
16:57:01|26280.31
16:57:02|26280.3
16:57:03|26280.3
16:57:04|26280.31
16:57:05|26280.31
16:57:06|26280.83
16:57:06|26281.61
16:57:08|26282.56
16:57:09|26282.55
16:57:10|26282.55
16:57:11|26282.79
16:57:11|26282.78
16:57:13|26282.78
16:57:13|26282.79
16:57:15|26282.79
16:57:16|26282.79
16:57:17|26282.79
16:57:19|26282.79
16:57:20|26282.79
16:57:21|26282.78
16:57:22|26282.79
16:57:23|26282.79
16:57:24|26282.78
16:57:24|26282.78
16:57:26|26282.78
16:57:26|26282.78
16:57:28|26282.78
16:57:28|26282.79
16:57:30|26282.78
16:57:30|26282.78
16:57:32|26282.78
16:57:33|26282.79
16:57:33|26282.78
16:57:34|26282.79
16:57:35|26282.79
16:57:37|26282.78
16:57:38|26282.78
16:57:38|26282.79
16:57:39|26282.79
16:57:40|26282.79
16:57:42|26282.79
16:57:42|26282.78
16:57:44|26282.78
16:57:45|26282.79
16:57:46|26282.79
16:57:47|26282.78
16:57:48|26282.79
16:57:49|26282.79
16:57:50|26282.78
16:57:50|26282.78
16:57:52|26282.79
16:57:53|26282.78
16:57:53|26282.79
16:57:55|26282.78
16:57:56|26282.78
16:57:57|26282.78
16:57:58|26282.79
16:57:59|26282.78
16:58:00|26282.78
16:58:01|26282.78
16:58:02|26282.78
16:58:03|26282.78
16:58:04|26282.79
16:58:04|26282.79
16:58:05|26282.78
16:58:07|26282.78
16:58:08|26282.78
16:58:09|26282.78
16:58:10|26282.78
16:58:11|26282.78
16:58:11|26282.79
16:58:12|26282.79
16:58:14|26282.78
16:58:15|26282.78
16:58:16|26282.78
16:58:18|26282.78
16:58:18|26282.78
16:58:19|26282.78
16:58:20|26282.78
16:58:21|26282.78
16:58:23|26282.78
16:58:24|26282.79
16:58:25|26282.78
16:58:26|26282.78
16:58:27|26282.78
16:58:28|26282.79
16:58:29|26282.78
16:58:30|26282.79
16:58:31|26282.78
16:58:32|26282.78
16:58:33|26282.78
16:58:34|26282.79
16:58:35|26282.79
16:58:36|26282.78
16:58:37|26282.79
16:58:38|26282.78
16:58:39|26282.79
16:58:40|26282.78
16:58:41|26282.78
16:58:42|26282.78
16:58:43|26282.78
16:58:44|26282.79
16:58:45|26282.78
16:58:46|26282.79
16:58:47|26282.78
16:58:48|26282.78
16:58:49|26282.78
16:58:50|26282.79
16:58:51|26282.79
16:58:52|26282.79
16:58:53|26282.79
16:58:54|26282.79
16:58:55|26282.79
16:58:56|26282.79
16:58:57|26282.78
16:58:58|26282.79
16:58:59|26282.78
16:59:00|26282.78
16:59:01|26282.78
16:59:02|26282.78
16:59:03|26282.78
16:59:04|26282.78
16:59:05|26282.79
16:59:06|26282.78
16:59:07|26282.78
16:59:08|26282.78
16:59:09|26282.78
16:59:10|26282.78
16:59:11|26282.79
16:59:12|26282.79
16:59:13|26268.91
16:59:14|26265.09
16:59:16|26267.01
16:59:17|26268.29
16:59:18|26276.74
16:59:19|26276.73
16:59:20|26276.73
16:59:21|26276.74
16:59:22|26276.73
16:59:23|26276.73
16:59:24|26276.73
16:59:25|26276.73
16:59:26|26276.73
16:59:27|26276.74
16:59:28|26276.73
16:59:29|26276.74
16:59:31|26276.73
16:59:31|26276.74
16:59:32|26276.74
16:59:33|26276.73
16:59:34|26276.73
16:59:35|26276.74
16:59:36|26276.73
16:59:37|26276.73
16:59:38|26276.73
16:59:39|26276.73
16:59:40|26276.73
16:59:42|26276.73
16:59:42|26276.73
16:59:43|26276.73
16:59:44|26276.73
16:59:45|26276.73
16:59:47|26276.73
16:59:48|26276.73
16:59:48|26276.73
16:59:49|26276.73
16:59:50|26276.73
16:59:51|26276.74
16:59:52|26276.73
16:59:53|26276.74
16:59:54|26276.74
16:59:55|26276.73
16:59:56|26276.73
16:59:57|26276.73
16:59:58|26276.73
16:59:59|26276.73
17:00:00|26276.74
17:00:01|26276.73
17:00:02|26277.23
17:00:03|26278.94
17:00:05|26278.95
17:00:05|26278.94
17:00:07|26278.94
17:00:08|26278.94
17:00:09|26278.93
17:00:10|26278.92
17:00:11|26278.93
17:00:12|26278.92
17:00:13|26278.91
17:00:14|26278.92
17:00:15|26278.91
17:00:16|26278.91
17:00:17|26278.91
17:00:18|26278.91
17:00:19|26278.8
17:00:20|26278.79
17:00:21|26278.8
17:00:22|26278.79
17:00:23|26278.71
17:00:24|26278.71
17:00:25|26278.71
17:00:26|26278.72
17:00:27|26279.88
17:00:28|26281.45
17:00:29|26281.45
17:00:30|26287.6
17:00:32|26287.61
17:00:32|26289.97
17:00:34|26289.98
17:00:35|26292.17
17:00:36|26292.81
17:00:37|26292.81
17:00:38|26292.81
17:00:39|26292.82
17:00:39|26293.34
17:00:40|26293.34
17:00:42|26293.33
17:00:43|26293.34
17:00:43|26293.33
17:00:44|26293.34
17:00:46|26293.34
17:00:46|26293.33
17:00:48|26293.34
17:00:48|26293.33
17:00:49|26293.33
17:00:50|26293.34
17:00:51|26293.33
17:00:53|26295.44
17:00:53|26295.44
17:00:54|26295.44
17:00:55|26295.6
17:00:57|26295.6
17:00:58|26295.6
17:00:59|26295.61
17:00:59|26295.61
17:01:00|26295.6
17:01:01|26295.61
17:01:02|26299.48
17:01:04|26299.48
17:01:04|26299.48
17:01:05|26299.49
17:01:07|26299.48
17:01:07|26299.49
17:01:08|26303.3
17:01:09|26302.05
17:01:10|26300.55
17:01:11|26300.54
17:01:13|26300.58
17:01:14|26300.58
17:01:14|26300.58
17:01:15|26300.58
17:01:16|26300.58
17:01:18|26300.58
17:01:19|26304.2
17:01:20|26304.2
17:01:21|26304.2
17:01:22|26304.21
17:01:23|26304.2
17:01:24|26304.2
17:01:25|26304.2
17:01:26|26304.21
17:01:27|26304.21
17:01:28|26304.2
17:01:29|26304.2
17:01:30|26302.89
17:01:31|26302.89
17:01:32|26302.89
17:01:33|26302.89
17:01:34|26302.9
17:01:35|26302.89
17:01:36|26302.89
17:01:37|26302.9
17:01:39|26302.89
17:01:39|26302.9
17:01:41|26302.89
17:01:42|26302.9
17:01:43|26302.9
17:01:44|26302.89
17:01:45|26302.73
17:01:46|26302.73
17:01:47|26302.73
17:01:47|26302.73
17:01:49|26296.02
17:01:50|26296.01
17:01:51|26296.02
17:01:52|26296.02
17:01:53|26296.01
17:01:54|26296.01
17:01:55|26296.01
17:01:56|26296.01
17:01:57|26296.01
17:01:58|26296.01
17:01:59|26295.78
17:02:00|26293.
17:02:01|26293.
17:02:01|26293.01
17:02:03|26293.01
17:02:03|26294.26
17:02:05|26294.25
17:02:06|26294.25
17:02:07|26294.25
17:02:08|26296.01
17:02:08|26296.02
17:02:10|26296.01
17:02:11|26294.25
17:02:11|26291.5
17:02:13|26290.63
17:02:14|26290.63
17:02:15|26290.63
17:02:16|26290.63
17:02:16|26290.63
17:02:18|26290.6
17:02:19|26290.
17:02:20|26290.
17:02:22|26279.65
17:02:23|26279.65
17:02:24|26279.65
17:02:25|26279.65
17:02:26|26279.66
17:02:27|26279.65
17:02:28|26279.65
17:02:29|26279.65
17:02:30|26279.65
17:02:31|26279.65
17:02:31|26279.65
17:02:33|26279.65
17:02:34|26279.65
17:02:35|26279.65
17:02:36|26279.65
17:02:37|26279.65
17:02:38|26279.66
17:02:39|26279.65
17:02:40|26279.65
17:02:41|26279.66
17:02:42|26278.34
17:02:43|26278.26
17:02:44|26278.26
17:02:45|26278.26
17:02:46|26278.26
17:02:47|26278.26
17:02:48|26278.26
17:02:49|26278.26
17:02:50|26278.26
17:02:51|26278.26
17:02:52|26278.27
17:02:53|26278.26
17:02:54|26278.26
17:02:55|26278.26
17:02:55|26278.26
17:02:57|26278.27
17:02:58|26278.27
17:02:58|26278.27
17:03:00|26278.27
17:03:01|26278.26
17:03:01|26278.27
17:03:03|26278.26
17:03:04|26278.27
17:03:05|26278.27
17:03:06|26278.26
17:03:06|26278.26
17:03:08|26278.27
17:03:09|26278.26
17:03:10|26278.27
17:03:11|26275.11
17:03:12|26275.11
17:03:13|26275.11
17:03:14|26275.11
17:03:14|26275.11
17:03:16|26275.12
17:03:17|26275.11
17:03:18|26275.11
17:03:19|26275.12
17:03:20|26275.11
17:03:22|26275.11
17:03:23|26275.11
17:03:24|26275.11
17:03:25|26275.12
17:03:26|26275.11
17:03:26|26275.11
17:03:27|26275.11
17:03:29|26282.92
17:03:29|26282.93
17:03:30|26282.92
17:03:32|26282.92
17:03:32|26282.92
17:03:34|26285.58
17:03:35|26285.58
17:03:35|26285.58
17:03:37|26286.76
17:03:38|26286.75
17:03:39|26286.75
17:03:40|26286.76
17:03:41|26286.75
17:03:42|26286.75
17:03:43|26286.75
17:03:44|26286.75
17:03:45|26286.76
17:03:46|26286.75
17:03:47|26286.75
17:03:48|26286.22
17:03:49|26286.22
17:03:50|26283.64
17:03:51|26283.64
17:03:52|26283.64
17:03:53|26282.33
17:03:54|26281.47
17:03:55|26281.42
17:03:56|26281.42
17:03:57|26281.41
17:03:58|26281.41
17:03:59|26281.41
17:04:00|26281.41
17:04:01|26281.41
17:04:02|26281.41
17:04:03|26281.41
17:04:04|26281.41
17:04:05|26281.41
17:04:06|26281.41
17:04:07|26281.42
17:04:08|26281.42
17:04:09|26276.32
17:04:09|26276.32
17:04:11|26276.31
17:04:12|26276.31
17:04:13|26276.31
17:04:14|26276.32
17:04:15|26276.32
17:04:16|26276.32
17:04:17|26276.31
17:04:18|26276.31
17:04:19|26276.31
17:04:20|26276.31
17:04:21|26276.31
17:04:22|26276.31
17:04:24|26276.32
17:04:25|26276.31
17:04:26|26276.31
17:04:27|26276.31
17:04:28|26276.31
17:04:28|26276.31
17:04:29|26276.31
17:04:31|26276.31
17:04:32|26276.31
17:04:32|26276.31
17:04:34|26276.31
17:04:34|26276.31
17:04:36|26276.32
17:04:37|26276.32
17:04:38|26272.25
17:04:39|26272.26
17:04:40|26272.25
17:04:41|26272.25
17:04:42|26272.25
17:04:43|26272.25
17:04:44|26270.94
17:04:45|26270.19
17:04:46|26270.19
17:04:47|26270.19
17:04:47|26270.2
17:04:49|26270.2
17:04:49|26270.2
17:04:51|26270.2
17:04:52|26270.19
17:04:53|26270.19
17:04:54|26270.2
17:04:54|26270.19
17:04:56|26270.19
17:04:57|26270.2
17:04:58|26270.19
17:04:59|26270.19
17:05:00|26270.19
17:05:01|26270.2
17:05:02|26270.2
17:05:03|26270.2
17:05:04|26270.19
17:05:05|26270.19
17:05:06|26270.19
17:05:07|26270.19
17:05:08|26270.19
17:05:09|26270.19
17:05:10|26270.19
17:05:11|26270.19
17:05:12|26270.2
17:05:13|26270.19
17:05:14|26270.19
17:05:15|26270.19
17:05:16|26270.19
17:05:17|26270.19
17:05:18|26270.19
17:05:19|26270.2
17:05:20|26270.2
17:05:22|26270.2
17:05:22|26270.2
17:05:23|26270.19
17:05:24|26270.2
17:05:25|26270.2
17:05:26|26270.19
17:05:27|26270.2
17:05:28|26270.19
17:05:29|26270.19
17:05:30|26270.19
17:05:31|26270.19
17:05:32|26270.19
17:05:33|26270.19
17:05:34|26270.19
17:05:35|26270.19
17:05:37|26270.19
17:05:38|26270.19
17:05:39|26270.2
17:05:39|26270.2
17:05:41|26270.2
17:05:41|26270.19
17:05:42|26270.2
17:05:44|26270.2
17:05:45|26270.19
17:05:45|26270.19
17:05:47|26270.19
17:05:48|26267.97
17:05:49|26267.96
17:05:50|26267.97
17:05:50|26267.96
17:05:52|26267.97
17:05:53|26267.96
17:05:53|26267.97
17:05:55|26267.97
17:05:56|26267.97
17:05:56|26267.96
17:05:57|26267.96
17:05:59|26267.97
17:05:59|26267.96
17:06:00|26267.97
17:06:01|26264.04
17:06:03|26260.16
17:06:04|26260.15
17:06:04|26260.15
17:06:05|26260.15
17:06:06|26260.16
17:06:08|26260.15
17:06:09|26260.16
17:06:09|26263.28
17:06:10|26263.74
17:06:12|26263.74
17:06:12|26265.06
17:06:13|26265.06
17:06:15|26265.06
17:06:16|26265.06
17:06:16|26265.05
17:06:17|26265.06
17:06:18|26265.05
17:06:19|26265.06
17:06:20|26265.06
17:06:22|26265.05
17:06:23|26265.05
17:06:24|26265.05
17:06:25|26265.05
17:06:26|26265.05
17:06:27|26265.06
17:06:28|26265.05
17:06:29|26265.05
17:06:30|26265.05
17:06:31|26265.05
17:06:32|26265.05
17:06:33|26265.05
17:06:34|26265.05
17:06:35|26265.05
17:06:36|26265.05
17:06:37|26265.06
17:06:38|26265.05
17:06:39|26265.05
17:06:40|26265.05
17:06:41|26265.05
17:06:42|26265.05
17:06:43|26265.05
17:06:44|26265.05
17:06:45|26265.06
17:06:46|26265.05
17:06:47|26265.05
17:06:48|26265.05
17:06:49|26265.06
17:06:50|26265.05
17:06:51|26265.05
17:06:52|26265.05
17:06:53|26265.05
17:06:54|26265.06
17:06:55|26265.05
17:06:56|26265.05
17:06:57|26265.06
17:06:59|26268.64
17:06:59|26268.91
17:07:00|26268.91
17:07:01|26268.92
17:07:03|26268.91
17:07:03|26268.91
17:07:04|26264.85
17:07:06|26264.84
17:07:06|26264.83
17:07:07|26264.84
17:07:08|26264.84
17:07:09|26264.83
17:07:10|26264.84
17:07:11|26264.83
17:07:12|26264.83
17:07:13|26264.84
17:07:14|26264.84
17:07:15|26264.83
17:07:16|26264.84
17:07:17|26264.84
17:07:18|26264.83
17:07:19|26264.83
17:07:20|26264.84
17:07:21|26264.83
17:07:23|26264.83
17:07:24|26264.83
17:07:25|26264.83
17:07:26|26264.84
17:07:27|26264.83
17:07:28|26264.83
17:07:29|26264.83
17:07:30|26264.83
17:07:31|26264.84
17:07:32|26264.83
17:07:33|26264.83
17:07:34|26264.83
17:07:35|26264.83
17:07:36|26264.84
17:07:37|26264.84
17:07:38|26264.84
17:07:40|26264.83
17:07:40|26264.83
17:07:41|26264.83
17:07:42|26264.84
17:07:43|26264.84
17:07:44|26267.42
17:07:45|26267.42
17:07:46|26267.42
17:07:47|26267.42
17:07:48|26267.42
17:07:49|26267.42
17:07:50|26269.99
17:07:51|26270.01
17:07:52|26270.01
17:07:53|26270.02
17:07:54|26270.02
17:07:55|26270.02
17:07:56|26270.02
17:07:57|26270.02
17:07:58|26270.02
17:07:59|26270.01
17:08:00|26270.01
17:08:02|26270.01
17:08:03|26270.02
17:08:03|26270.01
17:08:04|26270.02
17:08:05|26272.66
17:08:06|26274.99
17:08:07|26274.99
17:08:08|26274.99
17:08:09|26274.99
17:08:11|26275.
17:08:11|26274.99
17:08:13|26274.99
17:08:13|26275.
17:08:14|26274.99
17:08:15|26275.
17:08:16|26274.99
17:08:17|26274.99
17:08:19|26275.
17:08:20|26275.
17:08:20|26275.
17:08:22|26274.99
17:08:22|26275.
17:08:23|26274.99
17:08:25|26275.
17:08:26|26274.99
17:08:27|26274.99
17:08:28|26274.99
17:08:29|26275.
17:08:30|26275.
17:08:31|26275.
17:08:32|26275.
17:08:33|26275.
17:08:34|26275.
17:08:35|26274.99
17:08:36|26275.
17:08:37|26275.
17:08:38|26274.99
17:08:39|26274.99
17:08:41|26274.99
17:08:42|26274.99
17:08:43|26275.
17:08:44|26275.
17:08:45|26274.99
17:08:46|26274.99
17:08:46|26274.99
17:08:48|26274.99
17:08:49|26274.99
17:08:50|26274.99
17:08:51|26275.
17:08:52|26274.99
17:08:53|26277.68
17:08:54|26281.56
17:08:55|26282.77
17:08:56|26282.77
17:08:57|26282.77
17:08:57|26282.77
17:08:59|26282.77
17:09:00|26282.77
17:09:00|26282.77
17:09:02|26282.77
17:09:02|26282.78
17:09:04|26284.06
17:09:05|26284.07
17:09:06|26284.07
17:09:07|26284.07
17:09:08|26284.07
17:09:09|26284.07
17:09:10|26284.08
17:09:11|26284.07
17:09:12|26284.08
17:09:13|26284.07
17:09:14|26284.07
17:09:14|26284.07
17:09:16|26278.6
17:09:17|26277.48
17:09:17|26274.94
17:09:19|26274.91
17:09:20|26274.91
17:09:21|26274.92
17:09:22|26274.92
17:09:23|26274.91
17:09:24|26274.91
17:09:25|26274.91
17:09:26|26274.91
17:09:27|26274.91
17:09:28|26274.91
17:09:29|26274.92
17:09:30|26274.91
17:09:31|26272.09
17:09:32|26272.04
17:09:33|26272.05
17:09:34|26272.05
17:09:35|26272.04
17:09:36|26272.04
17:09:37|26272.04
17:09:38|26272.05
17:09:39|26272.04
17:09:40|26272.05
17:09:41|26272.04
17:09:43|26272.04
17:09:43|26272.04
17:09:44|26272.04
17:09:45|26271.59
17:09:46|26271.52
17:09:47|26257.78
17:09:48|26257.8
17:09:49|26257.8
17:09:50|26257.8
17:09:51|26257.81
17:09:52|26257.8
17:09:53|26257.81
17:09:54|26257.81
17:09:55|26257.8
17:09:56|26257.8
17:09:57|26257.8
17:09:58|26257.8
17:09:59|26257.8
17:10:00|26257.81
17:10:01|26257.91
17:10:02|26258.32
17:10:03|26258.32
17:10:04|26258.32
17:10:05|26258.32
17:10:06|26258.33
17:10:07|26258.32
17:10:08|26258.32
17:10:09|26258.33
17:10:10|26258.32
17:10:11|26254.91
17:10:12|26254.43
17:10:13|26254.37
17:10:14|26254.37
17:10:15|26254.37
17:10:16|26254.38
17:10:17|26254.37
17:10:18|26254.37
17:10:19|26254.37
17:10:20|26254.38
17:10:21|26254.37
17:10:22|26254.38
17:10:23|26254.37
17:10:24|26254.37
17:10:26|26254.37
17:10:27|26254.37
17:10:28|26254.37
17:10:29|26254.37
17:10:30|26254.38
17:10:31|26254.37
17:10:33|26254.38
17:10:34|26254.37
17:10:35|26254.38
17:10:36|26254.37
17:10:36|26254.38
17:10:38|26254.38
17:10:39|26254.37
17:10:40|26254.37
17:10:41|26254.37
17:10:42|26254.37
17:10:43|26254.37
17:10:43|26254.37
17:10:45|26254.37
17:10:45|26254.37
17:10:47|26254.37
17:10:47|26254.37
17:10:49|26254.37
17:10:50|26250.32
17:10:51|26250.31
17:10:52|26250.31
17:10:52|26250.32
17:10:54|26250.31
17:10:55|26251.11
17:10:56|26251.11
17:10:57|26251.72
17:10:58|26251.71
17:10:59|26251.71
17:11:00|26251.71
17:11:01|26251.71
17:11:02|26251.71
17:11:03|26251.71
17:11:04|26251.72
17:11:05|26251.71
17:11:06|26251.72
17:11:07|26251.72
17:11:08|26251.72
17:11:09|26251.71
17:11:10|26251.71
17:11:11|26251.71
17:11:12|26251.72
17:11:13|26251.71
17:11:14|26251.71
17:11:15|26251.71
17:11:16|26253.74
17:11:17|26254.33
17:11:18|26254.77
17:11:19|26254.77
17:11:20|26254.77
17:11:21|26254.88
17:11:22|26254.9
17:11:23|26254.89
17:11:24|26254.89
17:11:25|26254.89
17:11:26|26254.89
17:11:28|26254.89
17:11:29|26254.89
17:11:30|26257.12
17:11:31|26257.11
17:11:32|26257.11
17:11:33|26257.11
17:11:34|26257.11
17:11:35|26257.11
17:11:36|26257.11
17:11:37|26257.11
17:11:38|26257.11
17:11:39|26257.12
17:11:40|26257.12
17:11:41|26257.11
17:11:42|26257.11
17:11:43|26257.12
17:11:44|26257.11
17:11:45|26257.11
17:11:46|26257.12
17:11:47|26257.12
17:11:48|26257.11
17:11:49|26257.11
17:11:51|26257.12
17:11:51|26257.11
17:11:53|26257.11
17:11:54|26257.11
17:11:55|26257.12
17:11:56|26257.12
17:11:57|26257.12
17:11:57|26259.99
17:11:59|26265.35
17:12:00|26265.37
17:12:01|26265.36
17:12:02|26265.36
17:12:03|26265.36
17:12:04|26265.36
17:12:05|26265.36
17:12:06|26265.37
17:12:07|26265.36
17:12:08|26265.37
17:12:09|26267.45
17:12:10|26267.45
17:12:10|26267.45
17:12:12|26267.46
17:12:13|26267.45
17:12:13|26267.46
17:12:15|26267.45
17:12:16|26267.46
17:12:17|26267.46
17:12:18|26267.46
17:12:18|26267.46
17:12:19|26267.46
17:12:21|26267.45
17:12:21|26267.45
17:12:22|26267.45
17:12:24|26267.45
17:12:24|26267.46
17:12:26|26267.45
17:12:27|26267.45
17:12:28|26267.45
17:12:30|26267.46
17:12:31|26267.45
17:12:32|26267.46
17:12:33|26267.45
17:12:34|26267.45
17:12:35|26267.45
17:12:36|26267.45
17:12:37|26267.46
17:12:38|26267.57
17:12:39|26267.63
17:12:40|26267.63
17:12:41|26267.63
17:12:42|26267.63
17:12:43|26267.64
17:12:44|26267.63
17:12:45|26267.63
17:12:46|26267.63
17:12:47|26267.63
17:12:48|26267.63
17:12:49|26267.64
17:12:50|26267.63
17:12:51|26267.64
17:12:52|26267.63
17:12:53|26267.64
17:12:54|26267.64
17:12:55|26267.64
17:12:56|26267.63
17:12:57|26267.64
17:12:58|26267.63
17:12:59|26267.64
17:13:00|26267.63
17:13:01|26267.63
17:13:02|26267.63
17:13:03|26267.63
17:13:04|26267.63
17:13:05|26267.63
17:13:06|26267.63
17:13:07|26267.63
17:13:08|26267.63
17:13:09|26267.63
17:13:10|26263.28
17:13:11|26263.28
17:13:12|26263.28
17:13:13|26263.28
17:13:14|26263.28
17:13:15|26263.29
17:13:16|26258.53
17:13:17|26258.52
17:13:18|26258.49
17:13:19|26258.49
17:13:20|26258.5
17:13:21|26258.49
17:13:22|26258.5
17:13:23|26258.49
17:13:24|26258.5
17:13:25|26258.49
17:13:26|26258.49
17:13:27|26258.49
17:13:28|26258.49
17:13:30|26257.12
17:13:30|26256.58
17:13:31|26256.58
17:13:33|26256.58
17:13:34|26256.58
17:13:35|26256.58
17:13:35|26256.58
17:13:37|26256.58
17:13:38|26256.59
17:13:39|26256.58
17:13:40|26256.58
17:13:41|26256.58
17:13:41|26256.58
17:13:43|26256.59
17:13:44|26257.19
17:13:45|26257.2
17:13:46|26257.22
17:13:47|26257.22
17:13:48|26257.52
17:13:49|26258.49
17:13:50|26258.92
17:13:51|26258.92
17:13:52|26258.92
17:13:53|26258.92
17:13:54|26258.92
17:13:55|26258.93
17:13:56|26258.93
17:13:57|26258.92
17:13:58|26258.93
17:13:59|26258.92
17:14:00|26258.92
17:14:01|26258.92
17:14:02|26258.92
17:14:03|26258.92
17:14:04|26258.93
17:14:05|26258.92
17:14:06|26258.92
17:14:07|26258.92
17:14:08|26258.92
17:14:09|26258.92
17:14:10|26258.73
17:14:11|26258.69
17:14:12|26258.39
17:14:13|26258.22
17:14:15|26258.22
17:14:15|26258.22
17:14:16|26258.22
17:14:17|26257.37
17:14:18|26257.38
17:14:19|26257.37
17:14:21|26257.37
17:14:21|26257.37
17:14:22|26256.08
17:14:23|26256.08
17:14:24|26256.09
17:14:25|26255.99
17:14:26|26255.8
17:14:27|26255.8
17:14:28|26255.8
17:14:30|26255.8
17:14:31|26255.8
17:14:32|26255.8
17:14:33|26255.8
17:14:34|26255.8
17:14:35|26255.81
17:14:37|26255.81
17:14:37|26255.8
17:14:39|26255.8
17:14:40|26255.81
17:14:41|26255.8
17:14:42|26255.81
17:14:43|26255.81
17:14:44|26255.81
17:14:45|26255.81
17:14:45|26255.8
17:14:47|26255.8
17:14:48|26255.8
17:14:49|26255.81
17:14:50|26255.8
17:14:51|26255.8
17:14:51|26255.8
17:14:52|26255.81
17:14:53|26255.81
17:14:54|26255.8
17:14:56|26255.8
17:14:57|26255.8
17:14:57|26255.8
17:14:58|26255.81
17:14:59|26255.79
17:15:00|26255.71
17:15:02|26255.72
17:15:03|26255.71
17:15:03|26255.69
17:15:04|26255.68
17:15:05|26255.68
17:15:06|26255.68
17:15:07|26255.68
17:15:09|26255.69
17:15:09|26255.68
17:15:10|26255.68
17:15:12|26255.69
17:15:12|26255.69
17:15:14|26255.68
17:15:15|26255.69
17:15:16|26255.69
17:15:16|26255.69
17:15:17|26255.68
17:15:19|26255.69
17:15:20|26255.69
17:15:21|26250.07
17:15:22|26250.07
17:15:22|26250.07
17:15:24|26250.07
17:15:24|26250.06
17:15:26|26250.07
17:15:27|26250.06
17:15:28|26250.06
17:15:29|26250.07
17:15:30|26250.07
17:15:31|26250.07
17:15:32|26250.06
17:15:33|26250.06
17:15:34|26250.07
17:15:36|26250.06
17:15:37|26250.06
17:15:38|26250.06
17:15:39|26250.06
17:15:40|26250.06
17:15:41|26250.06
17:15:42|26250.06
17:15:43|26250.07
17:15:44|26250.07
17:15:45|26250.06
17:15:46|26250.06
17:15:47|26250.06
17:15:48|26250.06
17:15:49|26250.06
17:15:50|26250.06
17:15:51|26250.07
17:15:52|26250.06
17:15:53|26250.06
17:15:54|26250.07
17:15:56|26250.06
17:15:57|26250.06
17:15:58|26250.06
17:15:58|26250.07
17:16:00|26250.06
17:16:01|26250.06
17:16:02|26252.34
17:16:02|26252.64
17:16:03|26252.64
17:16:05|26252.63
17:16:05|26252.63
17:16:07|26257.94
17:16:07|26260.05
17:16:08|26260.05
17:16:10|26260.05
17:16:10|26260.05
17:16:11|26260.06
17:16:12|26260.06
17:16:14|26260.06
17:16:15|26260.06
17:16:16|26260.05
17:16:16|26260.05
17:16:17|26260.05
17:16:18|26260.06
17:16:20|26260.05
17:16:20|26260.05
17:16:22|26260.05
17:16:22|26260.06
17:16:24|26260.06
17:16:25|26260.05
17:16:25|26260.06
17:16:26|26260.06
17:16:27|26260.06
17:16:28|26260.05
17:16:29|26260.05
17:16:30|26260.05
17:16:32|26260.05
17:16:33|26260.05
17:16:34|26260.05
17:16:35|26260.06
17:16:36|26260.06
17:16:37|26260.05
17:16:38|26260.05
17:16:39|26260.05
17:16:40|26260.06
17:16:41|26260.06
17:16:42|26260.05
17:16:43|26261.03
17:16:44|26263.06
17:16:45|26264.31
17:16:46|26264.8
17:16:47|26264.79
17:16:48|26264.81
17:16:49|26264.82
17:16:50|26264.9
17:16:51|26264.91
17:16:52|26264.91
17:16:53|26265.56
17:16:54|26265.56
17:16:55|26265.56
17:16:56|26265.55
17:16:57|26265.56
17:16:58|26265.55
17:16:59|26265.55
17:17:00|26265.55
17:17:02|26265.55
17:17:02|26265.55
17:17:03|26265.55
17:17:04|26265.56
17:17:05|26265.55
17:17:06|26265.55
17:17:07|26265.55
17:17:08|26265.56
17:17:09|26265.56
17:17:10|26265.56
17:17:11|26265.55
17:17:12|26265.55
17:17:13|26265.55
17:17:14|26265.55
17:17:15|26265.55
17:17:16|26265.55
17:17:17|26265.55
17:17:18|26265.55
17:17:19|26265.55
17:17:20|26265.56
17:17:21|26265.55
17:17:22|26265.56
17:17:23|26265.56
17:17:24|26265.55
17:17:25|26265.56
17:17:26|26265.56
17:17:27|26265.55
17:17:28|26265.55
17:17:29|26265.55
17:17:30|26265.55
17:17:31|26265.56
17:17:33|26265.55
17:17:34|26265.55
17:17:34|26265.56
17:17:36|26265.55
17:17:37|26265.56
17:17:38|26265.55
17:17:39|26265.55
17:17:40|26265.55
17:17:41|26265.56
17:17:42|26265.55
17:17:43|26265.55
17:17:44|26265.55
17:17:45|26265.55
17:17:47|26265.56
17:17:48|26265.56
17:17:48|26265.55
17:17:49|26265.55
17:17:51|26265.55
17:17:52|26265.55
17:17:53|26265.55
17:17:54|26265.55
17:17:55|26265.55
17:17:55|26265.55
17:17:56|26265.55
17:17:58|26272.39
17:17:59|26274.53
17:17:59|26274.92
17:18:01|26276.31
17:18:02|26276.31
17:18:03|26276.33
17:18:04|26276.33
17:18:05|26274.
17:18:06|26273.99
17:18:07|26274.
17:18:08|26273.99
17:18:09|26274.
17:18:10|26274.95
17:18:11|26275.12
17:18:12|26275.12
17:18:13|26275.12
17:18:14|26275.12
17:18:15|26275.12
17:18:16|26275.12
17:18:17|26275.12
17:18:19|26282.
17:18:19|26281.99
17:18:20|26281.99
17:18:21|26281.99
17:18:22|26282.
17:18:23|26282.
17:18:24|26282.
17:18:25|26282.
17:18:26|26282.
17:18:27|26281.99
17:18:28|26290.
17:18:29|26290.
17:18:30|26290.
17:18:31|26290.
17:18:32|26290.
17:18:34|26290.
17:18:35|26290.8
17:18:36|26290.79
17:18:37|26290.8
17:18:38|26290.79
17:18:39|26290.8
17:18:40|26290.79
17:18:41|26290.79
17:18:42|26290.79
17:18:43|26290.79
17:18:44|26299.09
17:18:45|26299.09
17:18:46|26299.09
17:18:47|26300.19
17:18:48|26301.32
17:18:49|26301.32
17:18:50|26300.4
17:18:51|26300.39
17:18:52|26300.4
17:18:53|26300.39
17:18:54|26300.4
17:18:55|26300.39
17:18:56|26300.39
17:18:57|26300.39
17:18:58|26295.37
17:18:59|26295.37
17:19:00|26293.56
17:19:01|26291.55
17:19:02|26286.14
17:19:03|26286.14
17:19:04|26286.13
17:19:05|26286.13
17:19:06|26286.14
17:19:07|26283.36
17:19:08|26283.36
17:19:09|26283.36
17:19:10|26283.36
17:19:11|26283.36
17:19:12|26283.37
17:19:14|26283.37
17:19:15|26283.36
17:19:16|26283.36
17:19:17|26283.36
17:19:18|26283.36
17:19:19|26283.36
17:19:20|26283.37
17:19:21|26283.36
17:19:22|26283.36
17:19:23|26283.36
17:19:24|26283.36
17:19:26|26283.36
17:19:26|26283.36
17:19:27|26283.37
17:19:28|26283.37
17:19:29|26283.3
17:19:30|26282.39
17:19:31|26282.15
17:19:32|26282.14
17:19:33|26282.14
17:19:34|26282.14
17:19:35|26282.14
17:19:36|26282.14
17:19:38|26282.14
17:19:39|26282.14
17:19:40|26282.14
17:19:40|26282.14
17:19:41|26282.15
17:19:42|26282.14
17:19:44|26282.14
17:19:45|26282.14
17:19:46|26282.14
17:19:46|26282.14
17:19:48|26282.15
17:19:49|26282.14
17:19:50|26282.15
17:19:51|26282.14
17:19:51|26282.15
17:19:53|26282.
17:19:54|26282.
17:19:55|26281.2
17:19:56|26281.2
17:19:57|26281.2
17:19:58|26281.2
17:19:59|26281.2
17:20:00|26281.2
17:20:01|26281.21
17:20:02|26281.2
17:20:03|26282.84
17:20:04|26283.36
17:20:05|26284.06
17:20:06|26287.09
17:20:07|26289.58
17:20:08|26289.58
17:20:09|26292.04
17:20:10|26292.1
17:20:12|26295.03
17:20:12|26295.03
17:20:14|26295.03
17:20:14|26295.03
17:20:16|26295.03
17:20:17|26295.03
17:20:18|26295.03
17:20:19|26295.03
17:20:20|26295.04
17:20:21|26295.03
17:20:21|26295.04
17:20:23|26295.04
17:20:23|26295.03
17:20:25|26295.03
17:20:26|26295.03
17:20:27|26295.03
17:20:27|26295.03
17:20:29|26295.03
17:20:29|26295.03
17:20:31|26295.04
17:20:32|26295.03
17:20:33|26295.04
17:20:34|26295.04
17:20:35|26295.03
17:20:36|26295.03
17:20:37|26295.03
17:20:39|26295.04
17:20:39|26295.04
17:20:41|26295.04
17:20:42|26295.03
17:20:43|26295.03
17:20:44|26295.03
17:20:45|26295.04
17:20:46|26295.03
17:20:47|26295.03
17:20:49|26295.03
17:20:49|26295.03
17:20:50|26295.03
17:20:51|26295.03
17:20:52|26295.03
17:20:53|26294.84
17:20:54|26294.84
17:20:55|26294.84
17:20:56|26293.28
17:20:57|26292.92
17:20:58|26292.93
17:20:59|26292.92
17:21:00|26292.92
17:21:01|26292.92
17:21:02|26292.92
17:21:03|26292.92
17:21:04|26292.92
17:21:05|26292.46
17:21:06|26291.53
17:21:07|26291.53
17:21:08|26291.53
17:21:09|26291.
17:21:10|26291.
17:21:11|26291.
17:21:12|26291.01
17:21:13|26287.5
17:21:14|26287.49
17:21:15|26287.49
17:21:16|26287.49
17:21:17|26287.49
17:21:18|26287.49
17:21:19|26287.2
17:21:20|26287.2
17:21:21|26286.48
17:21:22|26286.48
17:21:23|26286.47
17:21:24|26286.47
17:21:25|26286.47
17:21:26|26286.42
17:21:27|26286.43
17:21:28|26286.43
17:21:29|26286.42
17:21:30|26286.42
17:21:31|26283.
17:21:32|26283.
17:21:33|26283.01
17:21:34|26283.
17:21:35|26283.
17:21:37|26283.01
17:21:38|26283.
17:21:39|26283.01
17:21:40|26283.
17:21:41|26283.
17:21:42|26283.01
17:21:43|26283.
17:21:44|26283.
17:21:45|26283.01
17:21:46|26283.
17:21:47|26283.01
17:21:48|26283.
17:21:49|26283.01
17:21:50|26283.
17:21:51|26283.
17:21:52|26283.
17:21:53|26283.
17:21:54|26286.14
17:21:55|26286.14
17:21:56|26286.14
17:21:57|26286.13
17:21:58|26286.13
17:21:59|26286.14
17:22:00|26286.13
17:22:01|26286.14
17:22:02|26286.13
17:22:03|26285.25
17:22:04|26285.25
17:22:05|26285.26
17:22:06|26285.26
17:22:07|26285.26
17:22:08|26285.25
17:22:09|26285.26
17:22:10|26285.26
17:22:11|26285.26
17:22:12|26285.26
17:22:13|26285.26
17:22:14|26285.26
17:22:15|26285.26
17:22:16|26285.26
17:22:17|26285.25
17:22:18|26285.26
17:22:19|26285.26
17:22:20|26285.26
17:22:21|26285.25
17:22:22|26285.25
17:22:23|26285.25
17:22:24|26285.26
17:22:25|26285.26
17:22:26|26285.25
17:22:27|26285.26
17:22:28|26285.26
17:22:29|26285.25
17:22:30|26285.25
17:22:31|26285.26
17:22:32|26285.25
17:22:33|26285.26
17:22:34|26285.25
17:22:35|26285.26
17:22:36|26285.26
17:22:38|26285.26
17:22:39|26285.26
17:22:40|26285.25
17:22:41|26285.25
17:22:42|26285.25
17:22:43|26285.25
17:22:44|26285.25
17:22:45|26285.25
17:22:46|26285.25
17:22:48|26285.25
17:22:48|26285.25
17:22:49|26285.25
17:22:50|26285.25
17:22:51|26285.25
17:22:52|26285.26
17:22:53|26285.26
17:22:54|26285.25
17:22:55|26285.25
17:22:57|26285.26
17:22:58|26285.26
17:22:59|26285.25
17:23:00|26285.25
17:23:00|26285.25
17:23:01|26285.25
17:23:03|26285.26
17:23:04|26285.25
17:23:05|26285.26
17:23:06|26285.25
17:23:07|26285.25
17:23:08|26285.25
17:23:09|26285.25
17:23:10|26285.25
17:23:11|26285.25
17:23:12|26285.25
17:23:13|26285.25
17:23:14|26285.26
17:23:15|26285.26
17:23:16|26285.25
17:23:17|26285.26
17:23:18|26285.25
17:23:19|26285.26
17:23:20|26285.25
17:23:21|26285.25
17:23:22|26285.25
17:23:23|26285.25
17:23:24|26285.25
17:23:25|26285.26
17:23:26|26285.26
17:23:27|26285.26
17:23:28|26285.25
17:23:29|26285.26
17:23:30|26285.26
17:23:31|26285.25
17:23:32|26285.26
17:23:33|26285.26
17:23:34|26285.25
17:23:35|26285.25
17:23:36|26285.26
17:23:37|26285.25
17:23:38|26285.25
17:23:40|26285.26
17:23:40|26285.26
17:23:41|26285.25
17:23:42|26285.25
17:23:44|26285.25
17:23:45|26285.25
17:23:46|26285.25
17:23:46|26285.25
17:23:48|26285.25
17:23:48|26285.25
17:23:50|26285.25
17:23:51|26285.25
17:23:52|26285.25
17:23:52|26285.25
17:23:54|26285.25
17:23:54|26285.26
17:23:55|26285.26
17:23:56|26285.25
17:23:58|26287.
17:23:58|26288.27
17:24:00|26288.29
17:24:01|26288.68
17:24:01|26288.69
17:24:03|26288.73
17:24:04|26288.74
17:24:05|26288.73
17:24:06|26288.74
17:24:07|26288.73
17:24:08|26288.74
17:24:09|26288.74
17:24:09|26288.73
17:24:11|26288.73
17:24:12|26288.73
17:24:13|26288.73
17:24:14|26288.74
17:24:15|26288.73
17:24:16|26288.73
17:24:16|26288.73
17:24:18|26288.74
17:24:19|26288.74
17:24:20|26288.73
17:24:21|26289.01
17:24:22|26289.21
17:24:22|26289.21
17:24:24|26289.22
17:24:25|26289.21
17:24:25|26289.21
17:24:27|26289.26
17:24:28|26289.26
17:24:29|26289.41
17:24:30|26289.42
17:24:31|26289.5
17:24:32|26289.68
17:24:33|26289.69
17:24:34|26289.68
17:24:35|26289.68
17:24:36|26289.68
17:24:36|26289.68
17:24:38|26289.69
17:24:38|26289.69
17:24:40|26289.78
17:24:42|26289.79
17:24:43|26289.8
17:24:44|26289.79
17:24:45|26289.96
17:24:46|26289.98
17:24:47|26289.98
17:24:48|26289.97
17:24:49|26289.97
17:24:50|26289.98
17:24:51|26289.97
17:24:52|26289.97
17:24:53|26289.97
17:24:54|26289.97
17:24:55|26289.98
17:24:56|26289.98
17:24:57|26289.98
17:24:58|26289.97
17:24:59|26289.98
17:25:00|26289.97
17:25:01|26289.97
17:25:02|26289.97
17:25:03|26289.97
17:25:04|26289.97
17:25:05|26289.97
17:25:06|26289.98
17:25:07|26289.97
17:25:08|26289.98
17:25:09|26289.98
17:25:10|26289.97
17:25:11|26289.97
17:25:12|26289.97
17:25:13|26289.98
17:25:14|26289.97
17:25:15|26289.98
17:25:16|26289.97
17:25:17|26289.98
17:25:18|26292.92
17:25:19|26292.91
17:25:20|26293.1
17:25:21|26293.69
17:25:22|26293.69
17:25:23|26293.69
17:25:24|26293.7
17:25:25|26293.7
17:25:26|26293.69
17:25:27|26293.69
17:25:28|26293.69
17:25:29|26293.7
17:25:30|26293.69
17:25:31|26293.69
17:25:32|26294.46
17:25:34|26295.51
17:25:35|26295.52
17:25:36|26297.06
17:25:36|26297.07
17:25:38|26297.4
17:25:38|26297.39
17:25:39|26297.39
17:25:41|26297.4
17:25:43|26297.4
17:25:44|26297.39
17:25:45|26297.39
17:25:46|26297.39
17:25:47|26297.39
17:25:48|26299.
17:25:49|26299.
17:25:50|26299.
17:25:51|26298.99
17:25:52|26298.99
17:25:53|26298.99
17:25:55|26299.
17:25:55|26298.99
17:25:56|26299.
17:25:57|26299.41
17:25:58|26299.41
17:25:59|26299.99
17:26:00|26300.
17:26:01|26301.84
17:26:02|26302.29
17:26:03|26306.82
17:26:04|26306.86
17:26:05|26306.87
17:26:06|26325.29
17:26:07|26323.05
17:26:08|26320.96
17:26:09|26320.96
17:26:10|26320.96
17:26:11|26320.97
17:26:12|26320.97
17:26:13|26320.97
17:26:15|26320.97
17:26:16|26320.96
17:26:17|26320.97
17:26:18|26320.96
17:26:19|26323.07
17:26:19|26326.19
17:26:21|26326.2
17:26:22|26326.19
17:26:23|26324.
17:26:24|26324.
17:26:25|26323.99
17:26:26|26317.41
17:26:27|26317.42
17:26:27|26315.44
17:26:28|26315.34
17:26:30|26315.34
17:26:31|26315.33
17:26:33|26315.32
17:26:34|26314.28
17:26:35|26314.28
17:26:36|26317.04
17:26:37|26317.13
17:26:38|26317.13
17:26:39|26318.82
17:26:40|26318.83
17:26:41|26318.82
17:26:42|26325.78
17:26:43|26325.77
17:26:44|26325.77
17:26:45|26326.19
17:26:46|26326.19
17:26:47|26326.19
17:26:48|26326.2
17:26:49|26326.19
17:26:50|26326.
17:26:51|26325.78
17:26:52|26325.78
17:26:53|26325.78
17:26:54|26325.78
17:26:55|26325.77
17:26:56|26325.77
17:26:57|26325.78
17:26:58|26325.78
17:26:59|26325.78
17:27:00|26325.77
17:27:01|26328.59
17:27:02|26327.67
17:27:03|26327.67
17:27:04|26327.68
17:27:05|26327.68
17:27:06|26327.67
17:27:07|26327.67
17:27:08|26327.67
17:27:09|26322.13
17:27:10|26322.05
17:27:11|26318.78
17:27:12|26317.19
17:27:13|26316.89
17:27:14|26316.88
17:27:15|26316.89
17:27:16|26316.88
17:27:17|26316.88
17:27:18|26316.88
17:27:19|26316.89
17:27:20|26316.89
17:27:21|26316.89
17:27:22|26316.88
17:27:23|26316.88
17:27:24|26316.88
17:27:25|26316.88
17:27:26|26316.88
17:27:28|26316.89
17:27:28|26316.88
17:27:29|26316.88
17:27:31|26316.88
17:27:32|26316.88
17:27:34|26316.88
17:27:34|26316.88
17:27:36|26316.88
17:27:37|26316.88
17:27:38|26316.88
17:27:39|26316.89
17:27:40|26316.88
17:27:41|26316.89
17:27:41|26316.88
17:27:43|26316.89
17:27:44|26316.88
17:27:45|26316.88
17:27:46|26316.88
17:27:47|26316.89
17:27:48|26316.36
17:27:49|26315.08
17:27:50|26315.06
17:27:51|26315.06
17:27:52|26315.06
17:27:53|26315.06
17:27:54|26315.06
17:27:55|26315.07
17:27:56|26315.06
17:27:57|26314.25
17:27:58|26314.25
17:27:59|26313.74
17:28:00|26313.75
17:28:01|26313.74
17:28:02|26314.47
17:28:03|26314.65
17:28:05|26314.66
17:28:06|26314.66
17:28:07|26314.65
17:28:08|26314.66
17:28:09|26314.65
17:28:09|26314.66
17:28:10|26314.66
17:28:11|26314.65
17:28:13|26314.65
17:28:13|26314.65
17:28:15|26314.65
17:28:16|26314.66
17:28:16|26314.66
17:28:18|26314.65
17:28:18|26314.65
17:28:20|26314.65
17:28:21|26314.66
17:28:22|26314.66
17:28:23|26314.66
17:28:23|26314.66
17:28:25|26314.65
17:28:25|26314.66
17:28:26|26314.66
17:28:27|26314.65
17:28:28|26314.65
17:28:30|26314.65
17:28:31|26314.66
17:28:32|26314.65
17:28:33|26314.65
17:28:34|26314.65
17:28:35|26314.66
17:28:36|26314.65
17:28:37|26314.66
17:28:38|26314.65
17:28:39|26314.65
17:28:40|26314.66
17:28:41|26314.66
17:28:42|26314.66
17:28:43|26314.65
17:28:44|26314.66
17:28:45|26314.66
17:28:46|26314.66
17:28:47|26314.65
17:28:48|26314.65
17:28:49|26314.65
17:28:50|26314.65
17:28:51|26314.65
17:28:52|26314.66
17:28:53|26314.65
17:28:54|26314.65
17:28:55|26314.66
17:28:56|26314.65
17:28:57|26314.65
17:28:58|26314.65
17:28:59|26314.66
17:29:00|26314.66
17:29:01|26314.66
17:29:02|26314.66
17:29:03|26314.65
17:29:04|26314.65
17:29:05|26314.65
17:29:06|26314.66
17:29:07|26314.65
17:29:08|26314.65
17:29:09|26314.65
17:29:10|26314.65
17:29:11|26314.66
17:29:12|26314.65
17:29:13|26314.65
17:29:14|26314.65
17:29:15|26314.65
17:29:16|26314.65
17:29:17|26314.65
17:29:18|26314.66
17:29:19|26314.65
17:29:20|26314.65
17:29:21|26314.66
17:29:22|26314.66
17:29:23|26314.65
17:29:24|26314.12
17:29:25|26314.12
17:29:26|26314.12
17:29:27|26314.12
17:29:28|26314.12
17:29:29|26314.12
17:29:30|26314.12
17:29:32|26314.12
17:29:33|26314.12
17:29:34|26314.12
17:29:36|26314.12
17:29:36|26314.09
17:29:37|26314.08
17:29:38|26314.09
17:29:39|26313.96
17:29:40|26313.97
17:29:41|26313.96
17:29:42|26313.96
17:29:43|26313.9
17:29:44|26313.91
17:29:45|26318.23
17:29:46|26318.79
17:29:47|26321.73
17:29:48|26321.73
17:29:49|26321.74
17:29:50|26321.73
17:29:51|26321.73
17:29:53|26321.74
17:29:54|26321.73
17:29:55|26321.74
17:29:56|26321.74
17:29:57|26321.73
17:29:58|26321.73
17:29:59|26321.73
17:30:00|26321.74
17:30:01|26321.73
17:30:03|26321.73
17:30:03|26321.74
17:30:04|26321.84
17:30:05|26322.07
17:30:06|26322.25
17:30:07|26322.25
17:30:08|26322.26
17:30:09|26322.25
17:30:11|26322.37
17:30:12|26322.37
17:30:12|26322.37
17:30:13|26322.37
17:30:14|26322.36
17:30:15|26322.37
17:30:16|26322.37
17:30:18|26322.37
17:30:18|26322.88
17:30:19|26325.51
17:30:20|26329.69
17:30:22|26334.99
17:30:23|26345.92
17:30:23|26340.7
17:30:25|26340.7
17:30:26|26342.85
17:30:26|26342.91
17:30:28|26346.41
17:30:28|26346.46
17:30:30|26348.54
17:30:31|26348.53
17:30:31|26348.53
17:30:32|26350.08
17:30:34|26350.14
17:30:35|26355.24
17:30:36|26360.
17:30:38|26354.2
17:30:38|26354.19
17:30:39|26354.19
17:30:41|26350.4
17:30:42|26350.4
17:30:43|26350.4
17:30:44|26350.4
17:30:45|26350.4
17:30:46|26357.06
17:30:46|26357.07
17:30:48|26357.31
17:30:49|26357.3
17:30:50|26363.78
17:30:51|26358.54
17:30:52|26358.54
17:30:52|26358.54
17:30:54|26356.49
17:30:55|26356.48
17:30:55|26356.48
17:30:57|26353.83
17:30:58|26351.4
17:30:59|26350.7
17:31:00|26350.71
17:31:01|26350.7
17:31:02|26350.7
17:31:03|26353.75
17:31:03|26358.55
17:31:05|26358.55
17:31:05|26358.55
17:31:07|26358.56
17:31:08|26358.56
17:31:09|26358.55
17:31:09|26355.69
17:31:11|26355.69
17:31:12|26355.69
17:31:13|26355.69
17:31:13|26352.4
17:31:14|26352.4
17:31:15|26352.4
17:31:16|26352.39
17:31:18|26352.39
17:31:19|26352.39
17:31:20|26352.4
17:31:21|26352.39
17:31:21|26352.39
17:31:22|26352.4
17:31:24|26352.39
17:31:25|26349.87
17:31:25|26346.42
17:31:27|26345.62
17:31:27|26345.62
17:31:28|26345.62
17:31:30|26345.63
17:31:31|26345.62
17:31:31|26345.62
17:31:33|26345.62
17:31:34|26345.62
17:31:35|26342.4
17:31:36|26342.4
17:31:38|26342.4
17:31:39|26342.39
17:31:40|26344.89
17:31:42|26344.89
17:31:42|26344.89
17:31:43|26344.89
17:31:44|26344.89
17:31:45|26344.89
17:31:47|26344.9
17:31:47|26344.9
17:31:48|26344.9
17:31:49|26344.89
17:31:50|26344.89
17:31:51|26345.62
17:31:52|26345.62
17:31:53|26346.14
17:31:55|26355.26
17:31:56|26362.36
17:31:57|26362.36
17:31:58|26362.36
17:31:59|26362.37
17:32:00|26363.77
17:32:02|26363.76
17:32:02|26363.77
17:32:03|26363.77
17:32:05|26363.76
17:32:07|26363.77
17:32:07|26362.44
17:32:08|26362.44
17:32:09|26362.45
17:32:10|26362.44
17:32:11|26362.44
17:32:12|26362.44
17:32:13|26362.45
17:32:14|26362.45
17:32:15|26362.44
17:32:16|26362.44
17:32:17|26362.44
17:32:18|26362.44
17:32:19|26363.75
17:32:20|26363.75
17:32:21|26363.75
17:32:22|26363.75
17:32:23|26363.76
17:32:24|26363.76
17:32:25|26368.45
17:32:26|26368.45
17:32:27|26374.21
17:32:28|26374.21
17:32:29|26374.21
17:32:30|26371.34
17:32:31|26366.18
17:32:32|26366.19
17:32:33|26366.18
17:32:34|26366.18
17:32:36|26366.18
17:32:37|26366.18
17:32:38|26366.19
17:32:39|26366.18
17:32:41|26366.18
17:32:41|26366.18
17:32:42|26362.36
17:32:43|26362.36
17:32:44|26362.32
17:32:46|26362.09
17:32:47|26362.09
17:32:47|26362.09
17:32:49|26362.09
17:32:50|26362.09
17:32:51|26362.09
17:32:51|26362.09
17:32:53|26362.08
17:32:54|26361.91
17:32:55|26361.55
17:32:56|26361.05
17:32:56|26361.04
17:32:57|26360.01
17:32:59|26358.04
17:33:00|26354.08
17:33:01|26354.08
17:33:02|26354.08
17:33:03|26354.07
17:33:03|26354.07
17:33:04|26354.07
17:33:06|26354.07
17:33:07|26354.07
17:33:07|26354.07
17:33:08|26354.07
17:33:10|26354.07
17:33:11|26354.07
17:33:12|26354.07
17:33:13|26354.08
17:33:14|26354.07
17:33:15|26354.07
17:33:16|26354.08
17:33:17|26354.08
17:33:18|26359.02
17:33:19|26359.02
17:33:20|26360.32
17:33:21|26360.32
17:33:22|26360.32
17:33:23|26360.32
17:33:24|26360.33
17:33:25|26360.32
17:33:26|26360.32
17:33:27|26366.18
17:33:28|26369.96
17:33:29|26369.98
17:33:30|26369.98
17:33:31|26366.6
17:33:32|26358.42
17:33:33|26366.34
17:33:34|26370.36
17:33:35|26371.94
17:33:36|26371.94
17:33:38|26371.95
17:33:38|26371.94
17:33:40|26371.94
17:33:41|26371.94
17:33:41|26371.94
17:33:43|26371.41
17:33:45|26371.41
17:33:45|26371.41
17:33:46|26368.12
17:33:47|26368.12
17:33:48|26368.13
17:33:49|26368.13
17:33:50|26371.42
17:33:51|26371.42
17:33:52|26371.42
17:33:53|26371.41
17:33:54|26371.41
17:33:55|26371.41
17:33:56|26371.41
17:33:57|26371.42
17:33:58|26371.41
17:33:59|26371.41
17:34:00|26371.41
17:34:01|26371.41
17:34:02|26371.41
17:34:03|26371.42
17:34:04|26376.63
17:34:05|26378.58
17:34:06|26380.79
17:34:07|26382.56
17:34:08|26381.73
17:34:09|26381.73
17:34:10|26381.74
17:34:11|26381.73
17:34:12|26381.74
17:34:13|26384.85
17:34:14|26384.84
17:34:15|26384.84
17:34:16|26381.8
17:34:17|26381.74
17:34:18|26377.85
17:34:19|26377.84
17:34:20|26377.84
17:34:21|26377.85
17:34:22|26377.84
17:34:23|26377.85
17:34:24|26377.85
17:34:25|26377.85
17:34:26|26377.84
17:34:27|26377.84
17:34:28|26377.85
17:34:29|26380.27
17:34:30|26381.08
17:34:31|26381.09
17:34:32|26381.08
17:34:33|26381.08
17:34:34|26381.09
17:34:35|26381.08
17:34:36|26381.08
17:34:38|26378.55
17:34:39|26378.36
17:34:40|26378.37
17:34:42|26378.37
17:34:43|26378.37
17:34:44|26378.37
17:34:44|26378.37
17:34:46|26378.36
17:34:47|26378.36
17:34:47|26377.84
17:34:49|26377.32
17:34:50|26377.32
17:34:51|26377.31
17:34:52|26377.31
17:34:53|26377.31
17:34:54|26377.31
17:34:55|26377.31
17:34:55|26377.31
17:34:57|26377.31
17:34:58|26377.31
17:34:59|26377.31
17:35:00|26377.32
17:35:01|26377.32
17:35:02|26377.31
17:35:03|26377.31
17:35:04|26377.31
17:35:05|26377.31
17:35:06|26377.31
17:35:07|26377.32
17:35:08|26377.32
17:35:09|26377.31
17:35:10|26377.31
17:35:11|26377.32
17:35:12|26377.31
17:35:13|26377.31
17:35:14|26377.31
17:35:15|26377.31
17:35:16|26377.32
17:35:17|26377.32
17:35:18|26377.32
17:35:19|26377.31
17:35:21|26377.31
17:35:21|26377.31
17:35:22|26377.31
17:35:23|26377.31
17:35:24|26377.32
17:35:25|26377.31
17:35:26|26376.78
17:35:27|26376.78
17:35:28|26371.5
17:35:29|26369.5
17:35:30|26369.5
17:35:31|26369.5
17:35:32|26369.51
17:35:33|26369.5
17:35:35|26369.5
17:35:35|26369.5
17:35:36|26369.5
17:35:38|26369.5
17:35:39|26369.51
17:35:40|26369.5
17:35:41|26369.5
17:35:42|26369.5
17:35:44|26369.5
17:35:45|26369.51
17:35:45|26367.75
17:35:47|26367.42
17:35:48|26364.17
17:35:49|26362.5
17:35:50|26360.33
17:35:51|26358.25
17:35:52|26358.25
17:35:53|26358.26
17:35:54|26358.26
17:35:55|26358.25
17:35:56|26358.25
17:35:57|26351.9
17:35:58|26351.9
17:35:59|26351.9
17:36:00|26351.9
17:36:01|26354.45
17:36:02|26354.45
17:36:03|26354.45
17:36:04|26354.44
17:36:05|26354.44
17:36:06|26354.44
17:36:07|26354.44
17:36:08|26354.44
17:36:09|26354.96
17:36:10|26354.96
17:36:12|26354.96
17:36:12|26354.96
17:36:13|26354.96
17:36:14|26354.97
17:36:15|26357.57
17:36:16|26358.25
17:36:17|26358.33
17:36:19|26358.33
17:36:19|26358.32
17:36:21|26358.33
17:36:22|26358.32
17:36:23|26358.32
17:36:24|26362.07
17:36:25|26363.45
17:36:26|26363.45
17:36:27|26363.45
17:36:28|26363.46
17:36:29|26363.46
17:36:30|26363.45
17:36:31|26363.46
17:36:32|26363.45
17:36:33|26363.46
17:36:35|26363.45
17:36:35|26363.45
17:36:36|26363.45
17:36:37|26363.45
17:36:39|26363.46
17:36:40|26363.46
17:36:41|26363.45
17:36:42|26363.45
17:36:43|26363.45
17:36:44|26363.45
17:36:45|26363.43
17:36:46|26363.43
17:36:48|26359.79
17:36:48|26356.33
17:36:50|26355.77
17:36:51|26355.78
17:36:52|26355.77
17:36:52|26355.77
17:36:54|26355.77
17:36:55|26355.78
17:36:56|26355.77
17:36:56|26355.77
17:36:58|26355.77
17:36:58|26353.23
17:36:59|26353.24
17:37:01|26353.24
17:37:02|26353.23
17:37:03|26353.23
17:37:03|26353.23
17:37:04|26353.23
17:37:06|26353.24
17:37:07|26353.24
17:37:07|26353.24
17:37:09|26353.23
17:37:10|26353.23
17:37:10|26353.23
17:37:12|26353.23
17:37:13|26351.51
17:37:14|26350.
17:37:15|26347.72
17:37:15|26347.72
17:37:16|26347.71
17:37:18|26346.08
17:37:19|26345.89
17:37:20|26345.89
17:37:20|26345.89
17:37:21|26345.89
17:37:23|26345.9
17:37:23|26345.89
17:37:24|26345.89
17:37:25|26345.9
17:37:26|26345.9
17:37:28|26345.89
17:37:29|26345.15
17:37:30|26344.9
17:37:31|26344.11
17:37:32|26343.82
17:37:33|26343.83
17:37:34|26343.83
17:37:35|26343.83
17:37:36|26343.82
17:37:38|26343.82
17:37:38|26343.82
17:37:39|26343.82
17:37:40|26343.82
17:37:41|26343.83
17:37:42|26343.82
17:37:44|26343.83
17:37:45|26343.82
17:37:45|26343.82
17:37:47|26343.82
17:37:48|26343.83
17:37:49|26343.83
17:37:50|26343.82
17:37:51|26343.82
17:37:52|26343.82
17:37:53|26343.83
17:37:54|26343.83
17:37:55|26343.82
17:37:56|26343.82
17:37:56|26343.82
17:37:58|26343.82
17:37:58|26343.83
17:37:59|26343.82
17:38:00|26345.89
17:38:02|26345.88
17:38:02|26345.88
17:38:03|26345.89
17:38:04|26345.88
17:38:06|26345.88
17:38:07|26345.89
17:38:08|26345.88
17:38:08|26345.88
17:38:09|26345.89
17:38:11|26345.88
17:38:11|26345.88
17:38:13|26345.88
17:38:14|26345.88
17:38:15|26345.88
17:38:16|26345.89
17:38:16|26345.89
17:38:17|26345.89
17:38:19|26345.88
17:38:20|26345.88
17:38:20|26345.88
17:38:22|26345.88
17:38:23|26345.88
17:38:24|26345.88
17:38:25|26345.88
17:38:26|26345.88
17:38:27|26346.02
17:38:28|26346.02
17:38:28|26346.02
17:38:30|26346.02
17:38:32|26346.01
17:38:33|26344.39
17:38:34|26343.83
17:38:35|26343.82
17:38:36|26343.82
17:38:37|26343.82
17:38:38|26343.83
17:38:39|26343.82
17:38:40|26342.11
17:38:41|26342.11
17:38:42|26342.11
17:38:43|26342.11
17:38:44|26341.84
17:38:45|26341.84
17:38:46|26340.03
17:38:47|26340.
17:38:48|26340.
17:38:49|26340.
17:38:50|26340.
17:38:51|26340.
17:38:52|26340.01
17:38:53|26340.
17:38:54|26340.
17:38:55|26337.63
17:38:56|26337.59
17:38:57|26337.59
17:38:58|26337.58
17:38:59|26337.58
17:39:00|26337.58
17:39:01|26337.59
17:39:02|26337.58
17:39:03|26337.59
17:39:04|26337.58
17:39:05|26337.58
17:39:06|26337.58
17:39:07|26337.58
17:39:08|26342.52
17:39:09|26342.52
17:39:10|26342.53
17:39:11|26342.53
17:39:12|26344.91
17:39:13|26344.95
17:39:14|26344.94
17:39:15|26344.94
17:39:16|26344.94
17:39:17|26344.94
17:39:18|26344.94
17:39:19|26344.94
17:39:20|26345.99
17:39:21|26346.
17:39:22|26345.99
17:39:23|26346.
17:39:24|26346.
17:39:25|26345.99
17:39:26|26345.99
17:39:27|26345.99
17:39:28|26345.99
17:39:29|26345.99
17:39:30|26346.
17:39:32|26345.99
17:39:32|26345.99
17:39:33|26345.99
17:39:35|26348.84
17:39:36|26348.84
17:39:37|26348.85
17:39:38|26354.44
17:39:39|26354.45
17:39:40|26354.44
17:39:41|26354.45
17:39:42|26355.87
17:39:43|26357.02
17:39:44|26357.02
17:39:45|26357.02
17:39:46|26357.02
17:39:48|26357.03
17:39:49|26357.02
17:39:49|26357.02
17:39:51|26357.02
17:39:51|26357.02
17:39:53|26358.75
17:39:54|26358.75
17:39:55|26359.52
17:39:56|26359.53
17:39:57|26359.53
17:39:58|26359.53
17:39:59|26359.54
17:39:59|26359.78
17:40:01|26359.78
17:40:01|26359.78
17:40:03|26359.79
17:40:04|26359.79
17:40:05|26359.79
17:40:06|26359.78
17:40:06|26359.78
17:40:08|26359.78
17:40:09|26358.12
17:40:10|26358.03
17:40:11|26358.04
17:40:12|26358.03
17:40:13|26358.03
17:40:14|26358.03
17:40:15|26358.03
17:40:16|26358.04
17:40:17|26358.04
17:40:18|26358.03
17:40:19|26358.03
17:40:20|26358.03
17:40:21|26358.03
17:40:22|26357.67
17:40:23|26357.67
17:40:24|26357.68
17:40:24|26357.67
17:40:26|26357.67
17:40:27|26357.67
17:40:28|26357.67
17:40:29|26357.67
17:40:30|26357.68
17:40:31|26357.68
17:40:32|26357.67
17:40:33|26357.43
17:40:34|26356.88
17:40:35|26356.36
17:40:37|26353.69
17:40:37|26353.68
17:40:38|26353.68
17:40:40|26353.68
17:40:41|26353.68
17:40:42|26353.5
17:40:43|26353.5
17:40:44|26353.5
17:40:45|26353.5
17:40:46|26353.5
17:40:47|26353.5
17:40:48|26353.5
17:40:49|26353.51
17:40:50|26353.5
17:40:51|26352.97
17:40:52|26352.98
17:40:53|26352.97
17:40:54|26352.98
17:40:55|26350.81
17:40:56|26350.82
17:40:57|26350.81
17:40:58|26350.81
17:40:59|26350.81
17:41:00|26350.82
17:41:01|26350.71
17:41:02|26350.7
17:41:03|26350.71
17:41:04|26350.71
17:41:05|26350.7
17:41:06|26350.7
17:41:07|26350.71
17:41:08|26350.7
17:41:09|26350.66
17:41:10|26346.68
17:41:11|26346.68
17:41:12|26346.69
17:41:13|26346.68
17:41:14|26346.68
17:41:15|26346.68
17:41:16|26346.68
17:41:17|26346.68
17:41:18|26346.68
17:41:19|26346.68
17:41:20|26346.68
17:41:21|26346.68
17:41:22|26344.98
17:41:23|26344.99
17:41:24|26344.98
17:41:25|26344.98
17:41:26|26344.98
17:41:27|26344.98
17:41:28|26344.98
17:41:29|26344.98
17:41:30|26344.98
17:41:31|26344.98
17:41:32|26344.99
17:41:33|26344.99
17:41:35|26344.98
17:41:35|26344.98
17:41:36|26344.98
17:41:38|26344.98
17:41:38|26344.98
17:41:40|26344.98
17:41:41|26344.98
17:41:42|26344.98
17:41:43|26344.98
17:41:44|26344.98
17:41:45|26344.98
17:41:46|26344.98
17:41:47|26344.98
17:41:48|26344.98
17:41:49|26344.99
17:41:50|26344.98
17:41:51|26344.99
17:41:52|26344.98
17:41:53|26344.99
17:41:54|26344.99
17:41:55|26344.98
17:41:56|26344.98
17:41:57|26344.98
17:41:58|26344.98
17:41:59|26344.98
17:42:00|26344.98
17:42:01|26344.98
17:42:02|26344.98
17:42:03|26344.99
17:42:04|26344.98
17:42:05|26344.98
17:42:06|26344.98
17:42:07|26344.98
17:42:08|26344.99
17:42:09|26344.98
17:42:10|26344.99
17:42:11|26344.98
17:42:12|26344.98
17:42:13|26344.99
17:42:14|26344.98
17:42:15|26344.99
17:42:16|26344.98
17:42:17|26344.98
17:42:18|26344.98
17:42:19|26344.98
17:42:20|26344.99
17:42:21|26344.98
17:42:22|26344.98
17:42:23|26344.99
17:42:24|26344.99
17:42:25|26344.98
17:42:26|26344.99
17:42:27|26344.99
17:42:28|26344.99
17:42:29|26344.98
17:42:30|26344.98
17:42:31|26344.98
17:42:32|26344.98
17:42:33|26344.98
17:42:35|26344.99
17:42:35|26344.98
17:42:36|26345.99
17:42:38|26346.41
17:42:39|26346.77
17:42:40|26346.77
17:42:41|26346.77
17:42:42|26346.77
17:42:43|26346.77
17:42:44|26346.77
17:42:45|26346.77
17:42:46|26346.77
17:42:47|26346.77
17:42:48|26346.77
17:42:49|26346.77
17:42:50|26346.77
17:42:51|26346.77
17:42:52|26346.78
17:42:53|26346.78
17:42:54|26346.77
17:42:55|26346.77
17:42:57|26346.78
17:42:57|26346.77
17:42:58|26346.77
17:42:59|26346.77
17:43:00|26346.77
17:43:01|26346.77
17:43:02|26346.77
17:43:03|26346.77
17:43:04|26346.78
17:43:05|26346.77
17:43:06|26346.77
17:43:07|26346.78
17:43:08|26346.77
17:43:09|26346.78
17:43:10|26346.77
17:43:12|26346.78
17:43:12|26346.77
17:43:14|26346.77
17:43:14|26346.77
17:43:15|26346.78
17:43:16|26345.47
17:43:18|26344.21
17:43:18|26344.13
17:43:20|26344.12
17:43:21|26341.8
17:43:22|26340.58
17:43:22|26340.58
17:43:23|26340.58
17:43:25|26340.58
17:43:25|26340.58
17:43:26|26340.58
17:43:28|26340.58
17:43:29|26340.58
17:43:30|26340.58
17:43:31|26340.58
17:43:31|26340.58
17:43:33|26340.58
17:43:33|26340.58
17:43:35|26340.58
17:43:37|26340.58
17:43:37|26340.59
17:43:38|26340.58
17:43:39|26340.58
17:43:41|26340.59
17:43:42|26340.58
17:43:43|26340.58
17:43:44|26340.58
17:43:45|26340.58
17:43:46|26340.58
17:43:47|26340.58
17:43:48|26340.58
17:43:49|26340.58
17:43:50|26340.58
17:43:51|26340.58
17:43:52|26340.59
17:43:53|26340.58
17:43:54|26340.59
17:43:55|26340.58
17:43:56|26340.58
17:43:57|26340.58
17:43:58|26340.58
17:43:59|26340.59
17:44:00|26340.59
17:44:01|26340.58
17:44:03|26344.72
17:44:03|26344.72
17:44:04|26343.87
17:44:05|26343.87
17:44:06|26343.87
17:44:07|26343.88
17:44:08|26343.88
17:44:09|26343.88
17:44:10|26343.88
17:44:11|26343.87
17:44:12|26343.88
17:44:13|26343.88
17:44:14|26343.88
17:44:15|26343.88
17:44:16|26343.87
17:44:17|26343.87
17:44:18|26343.87
17:44:19|26343.87
17:44:20|26343.87
17:44:21|26343.87
17:44:22|26343.87
17:44:23|26355.04
17:44:24|26355.05
17:44:25|26355.05
17:44:26|26355.05
17:44:27|26355.05
17:44:28|26355.04
17:44:29|26355.05
17:44:30|26355.05
17:44:31|26355.05
17:44:32|26355.05
17:44:33|26355.05
17:44:34|26355.04
17:44:36|26355.05
17:44:36|26355.04
17:44:38|26355.04
17:44:39|26355.04
17:44:40|26355.04
17:44:41|26355.05
17:44:42|26355.05
17:44:43|26355.05
17:44:44|26355.04
17:44:44|26355.05
17:44:46|26355.05
17:44:46|26355.04
17:44:48|26355.04
17:44:49|26355.05
17:44:50|26355.05
17:44:51|26355.04
17:44:52|26355.05
17:44:53|26355.05
17:44:54|26355.05
17:44:55|26355.05
17:44:55|26355.05
17:44:57|26355.05
17:44:58|26355.04
17:44:59|26355.04
17:45:00|26355.06
17:45:01|26355.06
17:45:02|26355.83
17:45:03|26355.83
17:45:04|26355.84
17:45:05|26355.84
17:45:06|26355.85
17:45:07|26355.85
17:45:07|26355.85
17:45:09|26355.85
17:45:10|26355.85
17:45:10|26355.85
17:45:12|26355.85
17:45:13|26355.84
17:45:14|26355.85
17:45:15|26355.85
17:45:15|26355.84
17:45:17|26356.86
17:45:17|26356.86
17:45:19|26356.86
17:45:19|26356.86
17:45:21|26356.86
17:45:22|26356.86
17:45:23|26356.86
17:45:24|26356.86
17:45:25|26356.87
17:45:26|26356.87
17:45:27|26356.86
17:45:28|26356.86
17:45:29|26356.33
17:45:30|26356.33
17:45:31|26356.33
17:45:31|26356.33
17:45:33|26356.33
17:45:34|26356.33
17:45:35|26356.34
17:45:36|26356.34
17:45:37|26356.33
17:45:38|26356.34
17:45:39|26356.33
17:45:40|26356.33
17:45:41|26356.33
17:45:42|26356.34
17:45:44|26356.34
17:45:45|26356.34
17:45:46|26356.33
17:45:46|26356.33
17:45:48|26356.33
17:45:49|26356.34
17:45:50|26356.34
17:45:50|26356.34
17:45:51|26356.34
17:45:52|26356.34
17:45:54|26356.33
17:45:55|26356.34
17:45:55|26356.34
17:45:57|26356.33
17:45:58|26356.33
17:45:59|26356.34
17:46:00|26356.34
17:46:01|26356.33
17:46:02|26356.34
17:46:03|26356.33
17:46:04|26356.33
17:46:04|26356.34
17:46:05|26356.34
17:46:07|26356.34
17:46:08|26356.33
17:46:08|26356.33
17:46:10|26356.33
17:46:10|26356.34
17:46:12|26356.33
17:46:13|26356.33
17:46:14|26356.33
17:46:15|26356.33
17:46:16|26356.33
17:46:17|26356.34
17:46:18|26356.34
17:46:19|26356.34
17:46:20|26356.33
17:46:21|26354.7
17:46:22|26354.7
17:46:23|26354.7
17:46:23|26354.7
17:46:25|26354.7
17:46:26|26354.7
17:46:27|26354.7
17:46:27|26354.7
17:46:29|26354.63
17:46:30|26354.76
17:46:31|26353.68
17:46:32|26353.68
17:46:33|26353.68
17:46:33|26353.68
17:46:35|26353.68
17:46:36|26353.68
17:46:37|26353.68
17:46:38|26353.69
17:46:40|26353.69
17:46:41|26353.69
17:46:42|26353.68
17:46:43|26353.69
17:46:44|26353.68
17:46:45|26353.68
17:46:46|26353.68
17:46:47|26353.68
17:46:48|26353.68
17:46:49|26353.69
17:46:49|26353.68
17:46:51|26353.68
17:46:52|26353.68
17:46:53|26353.69
17:46:54|26353.69
17:46:55|26353.68
17:46:57|26353.69
17:46:57|26353.69
17:46:58|26353.69
17:46:59|26353.68
17:47:01|26353.68
17:47:01|26353.69
17:47:03|26353.68
17:47:04|26353.69
17:47:05|26353.69
17:47:06|26353.69
17:47:07|26353.68
17:47:08|26353.69
17:47:09|26353.68
17:47:10|26353.68
17:47:11|26353.68
17:47:12|26353.68
17:47:13|26353.68
17:47:14|26353.69
17:47:15|26353.68
17:47:16|26353.69
17:47:17|26353.68
17:47:18|26353.69
17:47:19|26353.69
17:47:20|26353.68
17:47:21|26353.68
17:47:22|26353.69
17:47:23|26353.69
17:47:24|26353.68
17:47:25|26353.69
17:47:26|26353.68
17:47:27|26353.68
17:47:28|26353.69
17:47:29|26353.69
17:47:30|26353.69
17:47:31|26353.69
17:47:32|26353.68
17:47:33|26353.69
17:47:34|26353.69
17:47:35|26353.68
17:47:36|26353.69
17:47:37|26353.69
17:47:38|26353.69
17:47:40|26353.69
17:47:41|26353.68
17:47:42|26353.69
17:47:43|26353.69
17:47:44|26353.68
17:47:45|26353.69
17:47:46|26353.68
17:47:47|26353.43
17:47:48|26353.43
17:47:49|26353.44
17:47:50|26353.44
17:47:51|26353.44
17:47:52|26353.44
17:47:53|26353.43
17:47:54|26353.43
17:47:55|26353.43
17:47:56|26353.43
17:47:57|26353.43
17:47:58|26353.43
17:47:59|26353.43
17:48:00|26353.44
17:48:01|26353.44
17:48:02|26353.43
17:48:03|26353.44
17:48:04|26353.43
17:48:05|26353.43
17:48:06|26353.43
17:48:07|26353.43
17:48:08|26353.43
17:48:09|26353.44
17:48:10|26353.44
17:48:11|26353.44
17:48:12|26353.43
17:48:13|26353.44
17:48:14|26353.44
17:48:15|26353.44
17:48:16|26353.43
17:48:17|26353.43
17:48:18|26353.44
17:48:19|26353.43
17:48:20|26353.43
17:48:21|26353.43
17:48:22|26353.43
17:48:23|26353.44
17:48:24|26353.44
17:48:25|26353.43
17:48:26|26353.96
17:48:27|26356.02
17:48:28|26356.01
17:48:29|26356.02
17:48:30|26356.01
17:48:31|26356.02
17:48:32|26356.02
17:48:33|26356.02
17:48:34|26356.01
17:48:35|26356.02
17:48:36|26356.02
17:48:37|26356.01
17:48:38|26356.02
17:48:39|26356.02
17:48:40|26356.01
17:48:41|26356.02
17:48:43|26356.02
17:48:43|26356.02
17:48:45|26356.01
17:48:45|26356.01
17:48:47|26356.02
17:48:48|26356.01
17:48:48|26356.02
17:48:50|26356.02
17:48:51|26356.02
17:48:51|26356.01
17:48:53|26356.02
17:48:53|26356.02
17:48:55|26356.02
17:48:56|26356.02
17:48:57|26356.02
17:48:58|26356.02
17:48:58|26356.01
17:49:00|26356.01
17:49:01|26356.02
17:49:02|26356.02
17:49:03|26356.02
17:49:04|26356.01
17:49:05|26356.01
17:49:06|26356.02
17:49:07|26356.01
17:49:08|26356.01
17:49:08|26356.01
17:49:10|26356.01
17:49:11|26356.01
17:49:12|26356.02
17:49:12|26356.01
17:49:14|26356.01
17:49:15|26356.02
17:49:16|26356.01
17:49:17|26356.02
17:49:17|26356.01
17:49:19|26356.02
17:49:20|26356.02
17:49:21|26356.01
17:49:22|26356.02
17:49:22|26356.02
17:49:24|26356.02
17:49:25|26356.01
17:49:26|26356.01
17:49:26|26356.01
17:49:28|26356.02
17:49:28|26356.01
17:49:30|26356.01
17:49:31|26356.02
17:49:32|26356.02
17:49:33|26356.02
17:49:34|26356.02
17:49:34|26356.01
17:49:35|26356.01
17:49:36|26356.02
17:49:38|26356.02
17:49:39|26356.02
17:49:40|26356.02
17:49:42|26356.02
17:49:42|26356.02
17:49:44|26356.02
17:49:45|26356.02
17:49:46|26356.01
17:49:47|26356.02
17:49:48|26356.02
17:49:49|26356.02
17:49:50|26356.02
17:49:51|26356.02
17:49:52|26356.02
17:49:53|26356.02
17:49:54|26356.02
17:49:54|26356.01
17:49:56|26356.02
17:49:57|26356.01
17:49:58|26356.01
17:49:59|26356.01
17:50:00|26356.02
17:50:01|26356.01
17:50:02|26356.02
17:50:03|26359.02
17:50:04|26359.96
17:50:05|26359.97
17:50:06|26359.96
17:50:07|26359.96
17:50:08|26359.97
17:50:09|26359.96
17:50:10|26359.96
17:50:11|26359.97
17:50:12|26359.96
17:50:13|26359.96
17:50:15|26359.96
17:50:15|26359.96
17:50:16|26359.97
17:50:17|26359.97
17:50:18|26359.96
17:50:19|26359.96
17:50:20|26359.97
17:50:21|26359.96
17:50:22|26359.96
17:50:23|26359.96
17:50:25|26360.96
17:50:26|26362.41
17:50:26|26362.41
17:50:27|26362.4
17:50:28|26362.4
17:50:29|26362.4
17:50:30|26362.4
17:50:32|26362.4
17:50:33|26362.4
17:50:33|26362.41
17:50:35|26362.4
17:50:35|26362.41
17:50:36|26362.41
17:50:37|26362.41
17:50:39|26362.41
17:50:39|26362.4
17:50:40|26362.41
17:50:42|26362.4
17:50:43|26362.41
17:50:44|26362.41
17:50:45|26362.4
17:50:46|26362.4
17:50:47|26362.4
17:50:48|26362.41
17:50:50|26362.4
17:50:50|26362.41
17:50:51|26362.41
17:50:52|26362.41
17:50:53|26362.41
17:50:54|26363.52
17:50:55|26363.52
17:50:56|26363.52
17:50:57|26363.52
17:50:58|26363.51
17:50:59|26363.52
17:51:01|26376.68
17:51:02|26376.68
17:51:02|26374.92
17:51:03|26374.92
17:51:05|26374.92
17:51:06|26374.92
17:51:06|26374.92
17:51:08|26374.92
17:51:08|26374.93
17:51:10|26375.67
17:51:11|26376.01
17:51:12|26380.26
17:51:13|26382.89
17:51:14|26382.89
17:51:14|26382.89
17:51:15|26380.27
17:51:16|26379.28
17:51:17|26379.28
17:51:18|26379.27
17:51:19|26379.28
17:51:20|26379.28
17:51:21|26379.28
17:51:22|26379.28
17:51:23|26379.29
17:51:24|26380.79
17:51:26|26382.98
17:51:26|26382.99
17:51:28|26386.32
17:51:29|26390.67
17:51:30|26393.75
17:51:31|26393.74
17:51:32|26393.74
17:51:33|26393.74
17:51:34|26393.75
17:51:35|26393.75
17:51:36|26393.75
17:51:37|26393.75
17:51:38|26393.75
17:51:39|26393.74
17:51:40|26393.75
17:51:41|26393.75
17:51:42|26393.75
17:51:43|26393.75
17:51:45|26387.71
17:51:46|26387.27
17:51:46|26386.52
17:51:47|26385.97
17:51:49|26383.48
17:51:50|26383.48
17:51:51|26383.24
17:51:52|26380.78
17:51:53|26379.33
17:51:54|26379.34
17:51:55|26378.21
17:51:56|26378.22
17:51:57|26378.22
17:51:58|26378.21
17:51:59|26378.21
17:52:00|26378.22
17:52:01|26378.22
17:52:02|26378.21
17:52:03|26378.21
17:52:03|26378.21
17:52:05|26378.21
17:52:05|26378.21
17:52:07|26378.21
17:52:08|26378.21
17:52:09|26378.22
17:52:10|26378.22
17:52:11|26378.22
17:52:11|26378.21
17:52:13|26378.22
17:52:14|26378.21
17:52:15|26380.49
17:52:16|26380.5
17:52:17|26381.98
17:52:18|26381.98
17:52:19|26381.98
17:52:20|26384.49
17:52:21|26384.66
17:52:22|26384.67
17:52:23|26384.67
17:52:24|26384.67
17:52:25|26384.66
17:52:26|26384.66
17:52:27|26384.67
17:52:28|26384.67
17:52:29|26384.66
17:52:29|26384.66
17:52:30|26384.66
17:52:32|26384.66
17:52:33|26384.67
17:52:34|26384.67
17:52:34|26384.66
17:52:36|26384.66
17:52:37|26384.66
17:52:38|26384.67
17:52:38|26384.67
17:52:39|26384.66
17:52:41|26384.67
17:52:41|26384.66
17:52:43|26384.66
17:52:44|26384.66
17:52:46|26384.67
17:52:47|26384.67
17:52:48|26384.67
17:52:49|26384.67
17:52:50|26384.67
17:52:50|26384.67
17:52:51|26384.67
17:52:52|26384.66
17:52:53|26384.67
17:52:54|26384.66
17:52:56|26384.67
17:52:57|26384.66
17:52:57|26381.11
17:52:59|26381.01
17:53:00|26380.52
17:53:00|26380.11
17:53:02|26380.12
17:53:03|26380.11
17:53:03|26380.12
17:53:05|26380.12
17:53:06|26380.11
17:53:06|26379.65
17:53:08|26379.65
17:53:08|26379.64
17:53:09|26379.65
17:53:10|26379.64
17:53:12|26379.64
17:53:13|26379.65
17:53:13|26379.65
17:53:14|26379.64
17:53:16|26379.65
17:53:17|26379.65
17:53:18|26379.64
17:53:19|26379.65
17:53:19|26379.64
17:53:21|26379.64
17:53:22|26379.64
17:53:22|26379.64
17:53:23|26379.64
17:53:24|26379.64
17:53:26|26379.65
17:53:27|26379.65
17:53:28|26379.64
17:53:28|26379.64
17:53:30|26379.12
17:53:30|26376.78
17:53:31|26376.26
17:53:32|26374.76
17:53:34|26374.76
17:53:34|26374.76
17:53:35|26374.76
17:53:36|26374.74
17:53:37|26374.75
17:53:38|26374.75
17:53:39|26374.74
17:53:40|26374.75
17:53:41|26374.75
17:53:42|26374.74
17:53:43|26374.74
17:53:45|26374.75
17:53:46|26374.74
17:53:47|26374.74
17:53:49|26374.74
17:53:50|26374.74
17:53:51|26374.75
17:53:51|26374.74
17:53:53|26374.66
17:53:54|26374.46
17:53:55|26374.05
17:53:56|26374.05
17:53:57|26374.05
17:53:58|26374.05
17:53:59|26374.05
17:54:00|26374.05
17:54:00|26374.05
17:54:02|26374.05
17:54:03|26366.25
17:54:04|26366.26
17:54:05|26366.25
17:54:06|26366.25
17:54:07|26366.25
17:54:08|26366.26
17:54:09|26366.25
17:54:10|26366.26
17:54:11|26366.25
17:54:12|26366.25
17:54:13|26366.25
17:54:14|26366.25
17:54:16|26362.4
17:54:16|26362.4
17:54:17|26362.4
17:54:18|26362.4
17:54:19|26357.19
17:54:20|26355.94
17:54:21|26355.22
17:54:22|26354.71
17:54:23|26354.13
17:54:24|26354.13
17:54:25|26354.13
17:54:26|26354.13
17:54:27|26354.14
17:54:28|26351.3
17:54:29|26350.26
17:54:30|26349.61
17:54:31|26349.61
17:54:33|26346.66
17:54:34|26341.82
17:54:35|26341.81
17:54:36|26344.39
17:54:36|26344.39
17:54:37|26344.82
17:54:38|26344.82
17:54:39|26349.59
17:54:41|26349.59
17:54:41|26349.59
17:54:43|26349.59
17:54:43|26347.43
17:54:44|26347.44
17:54:45|26346.55
17:54:47|26346.12
17:54:49|26346.02
17:54:49|26346.03
17:54:51|26346.03
17:54:52|26346.03
17:54:53|26346.02
17:54:53|26346.02
17:54:54|26346.02
17:54:56|26346.02
17:54:57|26345.49
17:54:57|26345.49
17:54:59|26345.5
17:55:00|26345.49
17:55:00|26345.5
17:55:02|26345.49
17:55:03|26348.23
17:55:04|26349.35
17:55:04|26349.34
17:55:05|26349.34
17:55:07|26349.35
17:55:08|26349.35
17:55:09|26349.34
17:55:10|26349.35
17:55:11|26349.35
17:55:12|26348.24
17:55:13|26346.02
17:55:14|26346.03
17:55:15|26346.03
17:55:16|26346.03
17:55:17|26346.03
17:55:18|26346.03
17:55:19|26346.03
17:55:20|26346.03
17:55:20|26346.02
17:55:22|26346.03
17:55:23|26346.02
17:55:24|26346.03
17:55:26|26346.03
17:55:27|26346.02
17:55:27|26346.02
17:55:29|26346.03
17:55:29|26346.03
17:55:31|26346.03
17:55:31|26346.03
17:55:33|26346.03
17:55:34|26346.03
17:55:34|26346.02
17:55:35|26346.03
17:55:37|26346.02
17:55:38|26346.02
17:55:39|26346.03
17:55:40|26346.03
17:55:40|26346.02
17:55:41|26346.02
17:55:43|26346.02
17:55:43|26346.03
17:55:45|26346.03
17:55:46|26346.03
17:55:47|26346.02
17:55:48|26345.25
17:55:49|26344.71
17:55:50|26344.72
17:55:51|26344.72
17:55:53|26344.71
17:55:54|26344.71
17:55:55|26344.71
17:55:56|26344.61
17:55:57|26343.41
17:55:58|26343.41
17:55:59|26343.4
17:55:59|26343.41
17:56:01|26343.41
17:56:02|26343.41
17:56:03|26343.4
17:56:04|26345.95
17:56:05|26346.03
17:56:06|26346.03
17:56:07|26346.02
17:56:08|26346.02
17:56:10|26346.02
17:56:10|26346.03
17:56:11|26346.02
17:56:12|26346.03
17:56:13|26346.03
17:56:14|26346.03
17:56:15|26346.03
17:56:17|26346.02
17:56:18|26346.02
17:56:19|26346.02
17:56:20|26346.02
17:56:21|26346.03
17:56:22|26346.03
17:56:24|26351.57
17:56:24|26356.22
17:56:25|26356.22
17:56:26|26356.22
17:56:27|26356.22
17:56:28|26356.22
17:56:29|26356.21
17:56:30|26356.22
17:56:31|26356.21
17:56:32|26356.22
17:56:33|26356.22
17:56:34|26356.22
17:56:35|26356.22
17:56:36|26356.21
17:56:37|26356.21
17:56:38|26356.22
17:56:39|26356.21
17:56:40|26356.22
17:56:41|26356.21
17:56:42|26356.22
17:56:43|26356.21
17:56:44|26356.22
17:56:45|26356.22
17:56:46|26356.22
17:56:47|26356.22
17:56:48|26356.22
17:56:49|26356.21
17:56:50|26356.22
17:56:51|26356.22
17:56:52|26356.21
17:56:53|26356.21
17:56:54|26356.21
17:56:55|26356.21
17:56:56|26356.21
17:56:57|26352.38
17:56:58|26346.99
17:56:59|26346.04
17:57:00|26346.03
17:57:01|26346.03
17:57:02|26346.03
17:57:03|26346.04
17:57:05|26346.03
17:57:06|26346.04
17:57:07|26346.04
17:57:08|26346.03
17:57:08|26346.03
17:57:10|26346.89
17:57:11|26346.9
17:57:12|26346.9
17:57:13|26346.9
17:57:15|26346.9
17:57:15|26346.89
17:57:16|26346.9
17:57:17|26343.87
17:57:18|26343.2
17:57:19|26343.2
17:57:21|26343.21
17:57:22|26343.2
17:57:23|26343.21
17:57:24|26343.21
17:57:24|26343.2
17:57:25|26343.21
17:57:27|26343.2
17:57:28|26343.21
17:57:29|26343.21
17:57:30|26343.21
17:57:30|26343.2
17:57:31|26343.2
17:57:33|26343.2
17:57:34|26343.18
17:57:34|26343.18
17:57:35|26342.69
17:57:36|26342.68
17:57:37|26342.68
17:57:39|26342.67
17:57:39|26342.67
17:57:41|26342.67
17:57:41|26341.45
17:57:42|26341.44
17:57:44|26341.45
17:57:44|26341.45
17:57:46|26341.45
17:57:46|26341.44
17:57:48|26341.44
17:57:49|26341.44
17:57:50|26341.44
17:57:50|26341.44
17:57:52|26341.44
17:57:53|26341.45
17:57:54|26341.44
17:57:55|26341.44
17:57:56|26341.44
17:57:57|26341.44
17:57:58|26341.44
17:57:59|26341.44
17:58:00|26341.44
17:58:00|26341.44
17:58:01|26341.44
17:58:03|26341.44
17:58:04|26341.45
17:58:05|26341.45
17:58:05|26341.45
17:58:07|26341.44
17:58:08|26341.44
17:58:08|26341.44
17:58:09|26341.44
17:58:10|26341.44
17:58:11|26341.45
17:58:13|26341.44
17:58:15|26341.44
17:58:16|26341.44
17:58:17|26341.45
17:58:18|26341.44
17:58:19|26341.44
17:58:20|26341.44
17:58:21|26341.44
17:58:22|26341.44
17:58:23|26341.45
17:58:24|26341.44
17:58:25|26341.44
17:58:26|26341.44
17:58:27|26341.44
17:58:28|26341.45
17:58:29|26341.44
17:58:30|26341.44
17:58:31|26341.44
17:58:32|26341.45
17:58:33|26341.44
17:58:34|26341.44
17:58:35|26341.44
17:58:36|26341.44
17:58:37|26341.44
17:58:39|26341.45
17:58:39|26341.45
17:58:40|26342.67
17:58:41|26343.07
17:58:42|26343.07
17:58:43|26343.08
17:58:44|26343.08
17:58:45|26343.07
17:58:46|26343.17
17:58:47|26343.21
17:58:48|26344.12
17:58:49|26344.32
17:58:50|26344.56
17:58:51|26344.56
17:58:52|26344.56
17:58:53|26344.57
17:58:54|26344.57
17:58:55|26344.56
17:58:56|26344.56
17:58:57|26345.43
17:58:58|26345.42
17:58:59|26345.43
17:59:00|26346.99
17:59:01|26347.41
17:59:02|26347.41
17:59:03|26347.42
17:59:04|26347.42
17:59:05|26347.41
17:59:06|26347.41
17:59:07|26347.42
17:59:08|26347.41
17:59:09|26347.42
17:59:10|26347.41
17:59:11|26347.41
17:59:12|26347.42
17:59:14|26347.42
17:59:15|26347.41
17:59:16|26347.42
17:59:17|26347.42
17:59:18|26347.41
17:59:19|26347.41
17:59:20|26347.41
17:59:21|26347.41
17:59:22|26347.42
17:59:23|26347.41
17:59:24|26347.42
17:59:25|26347.41
17:59:26|26347.42
17:59:27|26347.41
17:59:28|26347.42
17:59:29|26347.41
17:59:30|26347.41
17:59:31|26347.41
17:59:32|26347.42
17:59:33|26347.41
17:59:34|26347.42
17:59:35|26347.41
17:59:36|26347.42
17:59:37|26347.41
17:59:38|26347.41
17:59:39|26347.42
17:59:40|26347.42
17:59:41|26347.41
17:59:42|26347.42
17:59:44|26347.41
17:59:45|26347.41
17:59:45|26347.42
17:59:47|26347.41
17:59:48|26347.41
17:59:48|26347.41
17:59:49|26347.42
17:59:50|26347.41
17:59:51|26347.41
17:59:53|26347.42
17:59:53|26347.42
17:59:55|26347.41
17:59:56|26347.41
17:59:56|26350.84
17:59:57|26350.84
17:59:59|26350.85
18:00:00|26350.84
18:00:01|26352.85
18:00:02|26352.84
18:00:02|26352.85
18:00:03|26353.25
18:00:04|26353.51
18:00:05|26355.32
18:00:06|26356.22
18:00:07|26364.68
18:00:08|26372.44
18:00:10|26369.35
18:00:11|26369.35
18:00:11|26369.34
18:00:12|26368.82
18:00:14|26368.81
18:00:15|26368.82
18:00:16|26370.55
18:00:17|26378.42
18:00:18|26378.51
18:00:19|26375.97
18:00:20|26373.52
18:00:21|26373.52
18:00:22|26373.53
18:00:23|26378.71
18:00:24|26378.7
18:00:25|26378.71
18:00:26|26378.7
18:00:27|26380.96
18:00:28|26384.7
18:00:29|26389.27
18:00:30|26385.82
18:00:31|26383.32
18:00:32|26383.24
18:00:33|26382.97
18:00:35|26381.15
18:00:35|26381.15
18:00:36|26381.15
18:00:37|26382.46
18:00:38|26382.46
18:00:39|26382.46
18:00:41|26382.46
18:00:42|26382.46
18:00:43|26382.45
18:00:44|26382.46
18:00:45|26387.31
18:00:46|26392.92
18:00:47|26394.57
18:00:48|26399.52
18:00:49|26399.99
18:00:51|26399.99
18:00:51|26400.
18:00:52|26400.
18:00:53|26399.99
18:00:54|26396.33
18:00:55|26396.28
18:00:56|26396.99
18:00:57|26397.
18:00:59|26397.
18:00:59|26396.99
18:01:01|26400.
18:01:02|26400.
18:01:03|26404.84
18:01:03|26404.99
18:01:04|26403.98
18:01:05|26403.98
18:01:06|26403.98
18:01:08|26405.3
18:01:08|26405.3
18:01:09|26401.21
18:01:10|26399.73
18:01:12|26397.46
18:01:12|26397.45
18:01:14|26397.45
18:01:14|26397.45
18:01:16|26397.45
18:01:17|26400.62
18:01:18|26400.62
18:01:19|26400.63
18:01:21|26400.63
18:01:21|26400.63
18:01:22|26397.63
18:01:23|26397.45
18:01:25|26397.46
18:01:26|26397.45
18:01:27|26397.45
18:01:28|26397.45
18:01:29|26397.45
18:01:30|26397.45
18:01:31|26397.45
18:01:32|26393.4
18:01:33|26390.
18:01:34|26390.
18:01:35|26390.
18:01:36|26394.68
18:01:37|26394.68
18:01:38|26394.68
18:01:39|26394.68
18:01:40|26397.77
18:01:41|26398.11
18:01:42|26398.1
18:01:43|26398.11
18:01:45|26398.1
18:01:46|26398.11
18:01:47|26398.11
18:01:48|26398.1
18:01:49|26398.09
18:01:50|26398.09
18:01:51|26398.09
18:01:52|26398.09
18:01:53|26398.09
18:01:54|26398.1
18:01:55|26398.1
18:01:56|26398.1
18:01:57|26398.09
18:01:58|26398.1
18:01:59|26398.1
18:02:00|26398.09
18:02:01|26398.09
18:02:02|26398.09
18:02:03|26398.1
18:02:04|26398.09
18:02:05|26389.63
18:02:06|26385.97
18:02:07|26385.97
18:02:08|26385.98
18:02:09|26385.98
18:02:10|26385.98
18:02:11|26384.81
18:02:12|26384.12
18:02:13|26384.12
18:02:14|26385.32
18:02:15|26385.31
18:02:16|26385.32
18:02:17|26388.09
18:02:18|26386.36
18:02:19|26386.2
18:02:20|26380.01
18:02:21|26379.59
18:02:22|26379.47
18:02:23|26379.36
18:02:25|26379.02
18:02:25|26379.01
18:02:26|26373.32
18:02:28|26373.33
18:02:28|26373.32
18:02:30|26373.33
18:02:30|26373.33
18:02:32|26373.32
18:02:33|26373.32
18:02:34|26373.32
18:02:35|26373.32
18:02:36|26373.32
18:02:36|26373.33
18:02:38|26373.32
18:02:39|26373.32
18:02:39|26373.32
18:02:41|26373.33
18:02:42|26372.79
18:02:43|26372.8
18:02:44|26372.79
18:02:46|26372.8
18:02:47|26372.8
18:02:48|26372.8
18:02:48|26372.79
18:02:50|26372.8
18:02:51|26372.79
18:02:51|26372.79
18:02:53|26372.79
18:02:54|26372.79
18:02:55|26372.8
18:02:55|26372.8
18:02:57|26372.79
18:02:57|26372.79
18:02:59|26372.8
18:03:00|26372.8
18:03:00|26362.32
18:03:01|26355.8
18:03:02|26355.81
18:03:04|26353.39
18:03:05|26353.39
18:03:05|26358.2
18:03:07|26358.32
18:03:08|26358.94
18:03:08|26358.94
18:03:09|26358.95
18:03:10|26355.89
18:03:11|26355.9
18:03:12|26355.92
18:03:13|26357.02
18:03:15|26357.12
18:03:15|26357.13
18:03:16|26357.12
18:03:17|26357.13
18:03:18|26357.13
18:03:19|26357.13
18:03:20|26354.7
18:03:21|26354.7
18:03:22|26354.71
18:03:24|26354.71
18:03:24|26354.7
18:03:25|26354.71
18:03:27|26354.94
18:03:28|26354.95
18:03:29|26354.94
18:03:29|26354.94
18:03:30|26355.64
18:03:32|26355.71
18:03:32|26359.49
18:03:33|26359.49
18:03:34|26359.48
18:03:36|26359.48
18:03:36|26359.49
18:03:38|26359.77
18:03:38|26359.77
18:03:39|26359.77
18:03:40|26359.77
18:03:42|26359.77
18:03:42|26359.77
18:03:43|26359.77
18:03:45|26359.78
18:03:46|26359.77
18:03:48|26359.78
18:03:48|26359.78
18:03:50|26359.77
18:03:50|26359.78
18:03:51|26359.77
18:03:52|26359.78
18:03:53|26359.78
18:03:55|26359.78
18:03:56|26359.78
18:03:57|26359.77
18:03:58|26359.78
18:03:59|26359.77
18:04:00|26359.77
18:04:00|26359.77
18:04:02|26358.4
18:04:03|26361.06
18:04:04|26361.48
18:04:05|26361.47
18:04:06|26361.48
18:04:07|26361.47
18:04:08|26361.47
18:04:09|26361.47
18:04:10|26361.48
18:04:11|26361.48
18:04:12|26361.47
18:04:13|26361.48
18:04:14|26361.59
18:04:15|26361.96
18:04:16|26361.95
18:04:17|26361.95
18:04:18|26361.95
18:04:19|26361.96
18:04:20|26361.95
18:04:21|26361.95
18:04:22|26361.96
18:04:23|26361.96
18:04:24|26361.95
18:04:25|26361.96
18:04:26|26361.95
18:04:27|26361.95
18:04:28|26361.95
18:04:29|26361.96
18:04:30|26361.95
18:04:31|26361.96
18:04:32|26361.95
18:04:33|26361.95
18:04:34|26361.95
18:04:35|26361.96
18:04:36|26361.95
18:04:37|26361.96
18:04:38|26361.95
18:04:39|26361.96
18:04:40|26361.96
18:04:41|26361.96
18:04:42|26361.48
18:04:43|26361.49
18:04:44|26361.49
18:04:46|26361.48
18:04:47|26361.48
18:04:48|26361.49
18:04:49|26361.48
18:04:50|26361.48
18:04:51|26361.49
18:04:52|26361.48
18:04:54|26361.49
18:04:54|26361.48
18:04:55|26361.49
18:04:56|26361.49
18:04:57|26361.48
18:04:58|26361.48
18:04:59|26361.48
18:05:00|26361.49
18:05:01|26361.48
18:05:02|26361.48
18:05:04|26360.95
18:05:05|26356.78
18:05:06|26351.18
18:05:07|26351.
18:05:07|26351.01
18:05:09|26351.01
18:05:10|26351.01
18:05:10|26351.
18:05:11|26351.01
18:05:12|26353.92
18:05:14|26354.03
18:05:14|26354.02
18:05:16|26357.27
18:05:17|26357.27
18:05:17|26357.26
18:05:18|26357.39
18:05:19|26357.4
18:05:21|26357.39
18:05:21|26357.39
18:05:23|26357.39
18:05:24|26357.39
18:05:25|26357.39
18:05:26|26357.39
18:05:27|26357.4
18:05:28|26357.39
18:05:28|26357.39
18:05:30|26356.86
18:05:31|26356.86
18:05:31|26356.87
18:05:33|26356.86
18:05:34|26356.87
18:05:35|26356.87
18:05:36|26356.86
18:05:37|26356.86
18:05:37|26356.86
18:05:39|26356.86
18:05:40|26356.86
18:05:41|26356.87
18:05:42|26358.18
18:05:42|26358.18
18:05:44|26358.18
18:05:45|26358.18
18:05:46|26358.18
18:05:47|26358.18
18:05:48|26358.18
18:05:50|26358.18
18:05:51|26358.18
18:05:52|26358.18
18:05:53|26358.18
18:05:54|26358.19
18:05:55|26358.19
18:05:56|26358.18
18:05:57|26358.18
18:05:58|26358.18
18:05:59|26358.18
18:06:00|26358.18
18:06:01|26358.18
18:06:02|26358.71
18:06:03|26358.71
18:06:04|26358.7
18:06:05|26358.7
18:06:06|26358.71
18:06:07|26358.71
18:06:08|26354.29
18:06:09|26350.01
18:06:10|26350.
18:06:11|26350.
18:06:12|26350.
18:06:14|26350.
18:06:14|26350.
18:06:15|26350.01
18:06:16|26350.01
18:06:17|26350.01
18:06:18|26350.
18:06:19|26350.
18:06:20|26350.
18:06:21|26350.01
18:06:22|26350.01
18:06:23|26350.
18:06:24|26350.
18:06:25|26350.01
18:06:26|26350.01
18:06:27|26350.01
18:06:28|26350.
18:06:29|26350.
18:06:30|26350.
18:06:31|26350.
18:06:32|26350.
18:06:33|26350.
18:06:34|26350.
18:06:35|26350.
18:06:36|26350.
18:06:37|26350.01
18:06:38|26350.
18:06:39|26350.
18:06:40|26350.
18:06:41|26349.47
18:06:42|26349.47
18:06:43|26349.47
18:06:44|26349.47
18:06:45|26349.48
18:06:46|26349.47
18:06:48|26349.47
18:06:49|26349.48
18:06:50|26349.48
18:06:51|26349.47
18:06:52|26349.47
18:06:54|26346.13
18:06:54|26346.14
18:06:56|26346.13
18:06:56|26346.13
18:06:58|26346.13
18:06:59|26346.14
18:07:00|26346.13
18:07:01|26346.13
18:07:02|26346.13
18:07:03|26346.13
18:07:04|26346.13
18:07:05|26346.13
18:07:06|26346.13
18:07:07|26346.13
18:07:08|26346.13
18:07:09|26346.13
18:07:10|26346.13
18:07:11|26346.13
18:07:12|26346.13
18:07:13|26346.13
18:07:14|26346.13
18:07:14|26346.13
18:07:16|26346.14
18:07:16|26346.14
18:07:17|26351.65
18:07:19|26351.64
18:07:20|26351.65
18:07:21|26351.65
18:07:22|26351.65
18:07:23|26351.65
18:07:24|26351.64
18:07:25|26351.64
18:07:26|26351.65
18:07:27|26351.64
18:07:27|26351.64
18:07:29|26351.64
18:07:30|26351.64
18:07:31|26351.65
18:07:32|26351.65
18:07:33|26351.65
18:07:34|26351.64
18:07:35|26351.64
18:07:36|26351.64
18:07:37|26351.64
18:07:38|26351.65
18:07:39|26351.64
18:07:40|26351.64
18:07:41|26351.64
18:07:42|26351.64
18:07:43|26351.64
18:07:44|26351.64
18:07:46|26351.64
18:07:46|26351.65
18:07:47|26351.65
18:07:49|26351.64
18:07:50|26351.65
18:07:51|26351.65
18:07:53|26351.64
18:07:54|26351.64
18:07:54|26351.64
18:07:56|26351.64
18:07:56|26351.65
18:07:58|26351.65
18:07:59|26351.64
18:08:00|26351.64
18:08:01|26351.64
18:08:02|26351.64
18:08:03|26351.64
18:08:04|26351.64
18:08:05|26351.64
18:08:06|26350.92
18:08:07|26350.33
18:08:08|26350.34
18:08:09|26346.16
18:08:10|26346.16
18:08:12|26346.13
18:08:12|26346.09
18:08:13|26346.1
18:08:14|26346.1
18:08:15|26346.09
18:08:16|26346.1
18:08:17|26346.1
18:08:18|26346.09
18:08:19|26346.1
18:08:20|26346.09
18:08:21|26346.09
18:08:22|26346.09
18:08:23|26346.1
18:08:24|26346.09
18:08:25|26346.09
18:08:26|26346.09
18:08:27|26346.09
18:08:28|26346.09
18:08:29|26346.1
18:08:30|26346.09
18:08:31|26346.09
18:08:32|26346.09
18:08:33|26346.09
18:08:34|26345.6
18:08:35|26345.6
18:08:36|26345.61
18:08:37|26345.61
18:08:38|26345.61
18:08:39|26345.61
18:08:40|26345.6
18:08:41|26345.6
18:08:42|26345.6
18:08:43|26345.6
18:08:44|26345.6
18:08:45|26345.6
18:08:46|26345.6
18:08:48|26345.6
18:08:49|26345.6
18:08:50|26345.61
18:08:51|26345.6
18:08:52|26345.6
18:08:54|26345.6
18:08:54|26345.6
18:08:55|26345.61
18:08:56|26345.6
18:08:57|26345.6
18:08:58|26341.39
18:08:59|26336.23
18:09:00|26336.24
18:09:01|26340.07
18:09:02|26341.27
18:09:03|26341.28
18:09:04|26341.27
18:09:05|26341.27
18:09:06|26341.38
18:09:07|26341.38
18:09:08|26341.52
18:09:09|26341.53
18:09:10|26341.53
18:09:11|26341.52
18:09:12|26341.52
18:09:14|26341.52
18:09:14|26344.39
18:09:15|26344.39
18:09:16|26344.39
18:09:17|26344.38
18:09:18|26344.38
18:09:19|26344.39
18:09:20|26344.38
18:09:21|26344.38
18:09:22|26344.38
18:09:23|26344.39
18:09:24|26344.93
18:09:26|26344.93
18:09:26|26344.93
18:09:27|26344.93
18:09:28|26344.94
18:09:29|26344.94
18:09:30|26344.93
18:09:31|26344.93
18:09:32|26344.93
18:09:33|26344.93
18:09:34|26344.94
18:09:35|26344.93
18:09:36|26344.93
18:09:37|26344.94
18:09:38|26344.93
18:09:39|26344.94
18:09:40|26344.93
18:09:41|26344.93
18:09:42|26344.93
18:09:43|26344.94
18:09:44|26344.93
18:09:45|26344.94
18:09:46|26344.93
18:09:47|26344.94
18:09:48|26344.93
18:09:50|26344.94
18:09:50|26344.94
18:09:52|26344.93
18:09:53|26344.93
18:09:54|26344.93
18:09:55|26344.93
18:09:56|26344.93
18:09:57|26344.93
18:09:58|26344.94
18:09:59|26344.93
18:10:00|26344.93
18:10:02|26351.49
18:10:02|26351.49
18:10:03|26351.45
18:10:04|26350.53
18:10:05|26350.18
18:10:06|26350.17
18:10:07|26350.17
18:10:08|26350.17
18:10:09|26350.17
18:10:10|26350.17
18:10:11|26350.18
18:10:12|26350.17
18:10:13|26350.17
18:10:14|26350.18
18:10:15|26350.4
18:10:16|26350.4
18:10:17|26352.
18:10:18|26356.68
18:10:19|26356.68
18:10:20|26356.68
18:10:21|26356.68
18:10:22|26356.67
18:10:23|26356.67
18:10:24|26356.67
18:10:26|26356.67
18:10:27|26356.67
18:10:27|26356.67
18:10:28|26356.68
18:10:29|26356.68
18:10:30|26356.68
18:10:32|26356.67
18:10:32|26356.67
18:10:33|26356.68
18:10:35|26356.67
18:10:36|26356.68
18:10:37|26356.68
18:10:37|26356.67
18:10:38|26356.68
18:10:40|26356.67
18:10:41|26356.67
18:10:42|26356.67
18:10:43|26356.67
18:10:44|26356.68
18:10:45|26356.68
18:10:46|26356.68
18:10:47|26356.67
18:10:48|26356.67
18:10:49|26356.68
18:10:50|26356.67
18:10:51|26356.67
18:10:52|26356.67
18:10:53|26356.68
18:10:54|26356.67
18:10:55|26356.68
18:10:57|26356.67
18:10:58|26356.67
18:10:58|26356.68
18:11:00|26356.68
18:11:00|26358.07
18:11:02|26358.18
18:11:02|26358.18
18:11:03|26358.18
18:11:04|26358.19
18:11:05|26358.18
18:11:07|26358.19
18:11:08|26358.19
18:11:09|26358.19
18:11:10|26358.19
18:11:12|26358.19
18:11:12|26358.19
18:11:13|26352.67
18:11:14|26352.61
18:11:15|26352.61
18:11:16|26352.62
18:11:17|26352.61
18:11:18|26352.61
18:11:19|26352.62
18:11:20|26352.61
18:11:21|26347.44
18:11:23|26346.14
18:11:24|26346.14
18:11:25|26346.14
18:11:26|26346.15
18:11:26|26346.14
18:11:28|26346.15
18:11:29|26346.14
18:11:30|26343.4
18:11:31|26343.4
18:11:32|26343.4
18:11:33|26343.4
18:11:34|26343.4
18:11:35|26343.4
18:11:35|26343.41
18:11:37|26343.41
18:11:38|26343.41
18:11:39|26343.41
18:11:40|26343.4
18:11:40|26343.4
18:11:42|26343.41
18:11:43|26343.4
18:11:44|26343.41
18:11:45|26343.4
18:11:46|26343.4
18:11:47|26343.41
18:11:48|26343.4
18:11:49|26343.41
18:11:50|26343.41
18:11:51|26343.41
18:11:53|26343.41
18:11:54|26343.41
18:11:55|26343.41
18:11:55|26343.41
18:11:56|26343.4
18:11:58|26343.36
18:11:59|26343.36
18:12:00|26343.36
18:12:01|26342.2
18:12:02|26341.53
18:12:04|26341.54
18:12:04|26341.54
18:12:05|26341.53
18:12:06|26341.54
18:12:07|26341.53
18:12:08|26341.54
18:12:09|26341.53
18:12:10|26341.53
18:12:11|26341.53
18:12:12|26341.54
18:12:13|26341.54
18:12:14|26341.53
18:12:15|26341.53
18:12:16|26341.53
18:12:17|26341.54
18:12:18|26341.54
18:12:19|26341.54
18:12:20|26341.54
18:12:21|26341.54
18:12:22|26341.54
18:12:23|26341.53
18:12:24|26341.53
18:12:26|26341.53
18:12:26|26341.53
18:12:28|26341.54
18:12:28|26341.53
18:12:29|26341.53
18:12:31|26341.53
18:12:32|26341.54
18:12:33|26341.54
18:12:33|26341.53
18:12:35|26341.53
18:12:36|26341.53
18:12:37|26341.53
18:12:37|26341.54
18:12:38|26341.53
18:12:39|26341.53
18:12:41|26341.54
18:12:42|26341.53
18:12:44|26341.54
18:12:44|26341.54
18:12:45|26341.54
18:12:47|26341.54
18:12:47|26341.53
18:12:49|26341.53
18:12:49|26341.53
18:12:51|26341.53
18:12:52|26341.53
18:12:53|26341.54
18:12:54|26341.54
18:12:55|26341.54
18:12:56|26341.54
18:12:57|26341.53
18:12:59|26341.54
18:13:00|26341.53
18:13:01|26341.53
18:13:02|26341.54
18:13:03|26341.54
18:13:05|26341.53
18:13:05|26341.53
18:13:06|26341.53
18:13:07|26341.54
18:13:08|26341.53
18:13:09|26341.54
18:13:10|26341.54
18:13:11|26341.54
18:13:12|26341.54
18:13:14|26341.53
18:13:14|26340.41
18:13:15|26340.23
18:13:16|26340.13
18:13:17|26340.13
18:13:18|26340.14
18:13:19|26340.13
18:13:20|26340.14
18:13:21|26340.03
18:13:22|26339.84
18:13:23|26339.19
18:13:24|26339.09
18:13:25|26339.09
18:13:26|26339.09
18:13:27|26339.09
18:13:28|26339.09
18:13:29|26339.09
18:13:30|26339.09
18:13:32|26339.1
18:13:32|26339.09
18:13:33|26339.1
18:13:34|26339.09
18:13:35|26339.1
18:13:36|26338.4
18:13:37|26337.33
18:13:38|26337.34
18:13:39|26337.34
18:13:40|26336.86
18:13:41|26336.87
18:13:43|26336.87
18:13:44|26336.87
18:13:45|26336.86
18:13:46|26336.86
18:13:47|26336.87
18:13:48|26336.87
18:13:49|26336.86
18:13:50|26336.86
18:13:51|26336.86
18:13:52|26336.86
18:13:53|26336.87
18:13:54|26336.87
18:13:55|26336.87
18:13:56|26336.86
18:13:57|26336.87
18:13:58|26336.86
18:13:59|26336.87
18:14:00|26336.87
18:14:01|26336.86
18:14:02|26336.86
18:14:03|26336.86
18:14:04|26336.86
18:14:05|26336.87
18:14:06|26336.86
18:14:07|26336.86
18:14:08|26336.87
18:14:09|26336.87
18:14:10|26336.87
18:14:11|26336.86
18:14:12|26336.86
18:14:13|26336.86
18:14:14|26336.86
18:14:15|26336.86
18:14:16|26336.86
18:14:17|26336.87
18:14:18|26336.86
18:14:19|26336.86
18:14:20|26336.87
18:14:21|26336.84
18:14:23|26336.84
18:14:23|26336.84
18:14:24|26336.84
18:14:25|26336.84
18:14:26|26336.84
18:14:27|26336.83
18:14:28|26336.6
18:14:29|26336.6
18:14:30|26336.6
18:14:31|26336.61
18:14:32|26336.61
18:14:33|26336.18
18:14:34|26336.19
18:14:35|26336.18
18:14:36|26336.18
18:14:37|26335.5
18:14:38|26335.51
18:14:39|26330.97
18:14:40|26330.47
18:14:41|26330.48
18:14:42|26330.47
18:14:44|26330.47
18:14:45|26330.48
18:14:46|26330.48
18:14:47|26330.48
18:14:48|26330.47
18:14:49|26330.67
18:14:50|26330.67
18:14:51|26330.96
18:14:53|26330.97
18:14:53|26330.96
18:14:54|26330.97
18:14:55|26331.02
18:14:56|26331.39
18:14:57|26331.39
18:14:58|26331.39
18:14:59|26335.57
18:15:00|26335.57
18:15:01|26335.58
18:15:02|26335.03
18:15:03|26334.8
18:15:04|26334.81
18:15:05|26334.81
18:15:06|26334.8
18:15:07|26334.8
18:15:08|26334.8
18:15:09|26334.79
18:15:10|26334.34
18:15:11|26332.62
18:15:12|26331.47
18:15:13|26331.47
18:15:14|26331.47
18:15:15|26331.47
18:15:16|26331.28
18:15:17|26331.29
18:15:18|26331.28
18:15:19|26331.29
18:15:20|26331.28
18:15:21|26331.29
18:15:22|26331.28
18:15:23|26331.28
18:15:25|26331.28
18:15:26|26331.28
18:15:26|26331.29
18:15:27|26331.29
18:15:29|26331.47
18:15:29|26331.47
18:15:31|26331.46
18:15:32|26331.46
18:15:32|26334.8
18:15:34|26335.57
18:15:35|26336.22
18:15:36|26336.22
18:15:36|26337.64
18:15:37|26337.64
18:15:39|26340.
18:15:40|26341.31
18:15:41|26341.31
18:15:42|26341.32
18:15:42|26341.32
18:15:44|26341.32
18:15:45|26341.31
18:15:47|26341.32
18:15:48|26341.32
18:15:49|26341.32
18:15:50|26341.32
18:15:51|26341.31
18:15:52|26341.32
18:15:53|26341.32
18:15:54|26341.32
18:15:56|26341.31
18:15:56|26341.31
18:15:57|26341.32
18:15:58|26341.32
18:16:00|26341.31
18:16:00|26341.31
18:16:02|26341.32
18:16:03|26341.39
18:16:03|26341.54
18:16:04|26341.54
18:16:05|26341.54
18:16:06|26341.54
18:16:08|26341.53
18:16:09|26341.54
18:16:10|26341.54
18:16:10|26341.53
18:16:12|26341.54
18:16:12|26341.54
18:16:14|26341.54
18:16:14|26341.54
18:16:16|26341.53
18:16:16|26341.53
18:16:18|26341.53
18:16:18|26341.53
18:16:20|26341.53
18:16:20|26341.54
18:16:22|26341.54
18:16:23|26341.54
18:16:24|26341.53
18:16:25|26341.54
18:16:25|26341.53
18:16:27|26341.53
18:16:28|26341.53
18:16:29|26341.53
18:16:30|26341.53
18:16:31|26341.54
18:16:31|26341.54
18:16:33|26341.54
18:16:34|26341.54
18:16:35|26341.53
18:16:36|26341.53
18:16:37|26341.54
18:16:38|26341.53
18:16:39|26341.54
18:16:40|26341.54
18:16:41|26341.53
18:16:42|26341.54
18:16:42|26341.54
18:16:44|26341.53
18:16:45|26341.54
18:16:46|26341.53
18:16:48|26341.53
18:16:49|26341.54
18:16:49|26341.54
18:16:50|26341.53
18:16:52|26341.53
18:16:53|26341.53
18:16:54|26341.54
18:16:55|26346.69
18:16:56|26346.69
18:16:57|26346.69
18:16:58|26346.69
18:16:59|26346.69
18:17:01|26346.69
18:17:02|26346.7
18:17:02|26346.69
18:17:03|26346.69
18:17:05|26346.69
18:17:05|26346.7
18:17:06|26346.7
18:17:08|26346.69
18:17:09|26346.69
18:17:09|26349.74
18:17:11|26349.73
18:17:11|26349.74
18:17:12|26349.73
18:17:14|26349.74
18:17:14|26349.73
18:17:15|26349.73
18:17:16|26349.74
18:17:18|26349.73
18:17:18|26349.73
18:17:20|26349.73
18:17:20|26349.73
18:17:21|26349.74
18:17:23|26349.74
18:17:24|26349.74
18:17:24|26349.73
18:17:26|26349.73
18:17:26|26349.73
18:17:27|26349.73
18:17:29|26349.73
18:17:29|26349.73
18:17:30|26349.73
18:17:32|26349.74
18:17:32|26349.73
18:17:34|26349.73
18:17:35|26349.73
18:17:35|26349.73
18:17:37|26349.74
18:17:38|26349.73
18:17:39|26349.74
18:17:39|26349.74
18:17:40|26349.73
18:17:42|26349.73
18:17:42|26349.74
18:17:43|26349.73
18:17:44|26349.73
18:17:45|26349.73
18:17:46|26349.74
18:17:48|26349.74
18:17:49|26349.73
18:17:50|26349.74
18:17:51|26349.74
18:17:52|26349.73
18:17:53|26349.74
18:17:54|26349.74
18:17:56|26349.74
18:17:57|26349.73
18:17:58|26349.73
18:17:58|26349.73
18:18:00|26349.74
18:18:01|26349.73
18:18:02|26349.73
18:18:03|26349.74
18:18:04|26349.74
18:18:05|26352.08
18:18:06|26352.48
18:18:07|26352.48
18:18:08|26352.51
18:18:09|26352.51
18:18:09|26352.51
18:18:11|26352.53
18:18:12|26352.52
18:18:12|26352.52
18:18:14|26352.53
18:18:15|26352.52
18:18:16|26352.52
18:18:17|26352.52
18:18:17|26352.53
18:18:19|26352.53
18:18:20|26352.53
18:18:21|26352.52
18:18:22|26352.53
18:18:23|26352.53
18:18:24|26352.53
18:18:25|26352.53
18:18:26|26352.53
18:18:27|26352.53
18:18:28|26352.67
18:18:29|26352.67
18:18:30|26353.38
18:18:31|26353.37
18:18:32|26353.38
18:18:32|26353.4
18:18:34|26353.4
18:18:35|26353.4
18:18:36|26353.4
18:18:36|26356.86
18:18:38|26356.86
18:18:39|26356.87
18:18:40|26356.86
18:18:41|26356.86
18:18:42|26356.86
18:18:43|26356.86
18:18:43|26356.87
18:18:45|26356.87
18:18:46|26356.87
18:18:47|26356.87
18:18:48|26356.87
18:18:49|26356.87
18:18:49|26356.87
18:18:51|26356.87
18:18:51|26357.13
18:18:53|26357.13
18:18:54|26357.14
18:18:56|26357.14
18:18:57|26357.14
18:18:58|26362.65
18:18:59|26364.74
18:19:01|26366.71
18:19:01|26366.7
18:19:02|26366.7
18:19:03|26366.7
18:19:04|26366.7
18:19:05|26366.71
18:19:06|26372.15
18:19:07|26388.8
18:19:08|26389.06
18:19:09|26389.07
18:19:10|26389.99
18:19:11|26394.99
18:19:12|26391.88
18:19:13|26391.88
18:19:14|26391.88
18:19:15|26391.89
18:19:16|26391.88
18:19:17|26391.88
18:19:18|26391.89
18:19:19|26391.89
18:19:20|26391.88
18:19:21|26391.88
18:19:22|26391.88
18:19:23|26391.88
18:19:24|26391.88
18:19:25|26391.89
18:19:26|26391.88
18:19:27|26391.88
18:19:28|26391.88
18:19:29|26391.88
18:19:30|26391.88
18:19:32|26391.89
18:19:33|26391.89
18:19:34|26391.89
18:19:35|26389.02
18:19:36|26389.01
18:19:37|26389.01
18:19:37|26389.01
18:19:39|26389.
18:19:39|26389.
18:19:41|26389.
18:19:41|26389.01
18:19:43|26388.6
18:19:44|26388.6
18:19:45|26388.61
18:19:45|26388.6
18:19:46|26388.6
18:19:48|26388.61
18:19:48|26388.6
18:19:50|26388.24
18:19:50|26388.24
18:19:51|26388.24
18:19:52|26388.24
18:19:54|26389.01
18:19:55|26391.5
18:19:56|26394.98
18:19:58|26394.99
18:19:58|26394.99
18:19:59|26394.98
18:20:00|26394.99
18:20:01|26394.99
18:20:03|26394.98
18:20:03|26394.99
18:20:04|26399.51
18:20:05|26399.51
18:20:06|26400.83
18:20:07|26400.82
18:20:08|26400.82
18:20:09|26400.82
18:20:10|26400.82
18:20:12|26400.82
18:20:12|26400.03
18:20:13|26397.35
18:20:14|26392.17
18:20:15|26392.16
18:20:16|26392.16
18:20:17|26392.16
18:20:18|26392.17
18:20:19|26392.16
18:20:20|26391.9
18:20:21|26391.9
18:20:22|26391.83
18:20:23|26390.67
18:20:24|26390.64
18:20:25|26390.61
18:20:27|26387.93
18:20:27|26387.92
18:20:28|26387.92
18:20:29|26379.05
18:20:31|26379.06
18:20:31|26379.06
18:20:32|26379.06
18:20:33|26379.06
18:20:34|26379.06
18:20:35|26379.05
18:20:37|26382.01
18:20:37|26382.27
18:20:38|26383.47
18:20:40|26385.33
18:20:41|26385.33
18:20:41|26385.33
18:20:42|26385.33
18:20:43|26385.32
18:20:44|26385.32
18:20:45|26387.93
18:20:46|26389.28
18:20:47|26389.72
18:20:48|26389.72
18:20:49|26389.71
18:20:50|26389.71
18:20:51|26389.71
18:20:52|26389.71
18:20:53|26389.71
18:20:55|26389.71
18:20:56|26389.72
18:20:58|26389.71
18:20:58|26389.72
18:21:00|26389.71
18:21:01|26389.71
18:21:02|26389.71
18:21:03|26386.11
18:21:04|26386.11
18:21:05|26386.12
18:21:06|26386.11
18:21:07|26389.71
18:21:08|26389.71
18:21:09|26389.7
18:21:10|26389.71
18:21:11|26389.7
18:21:12|26389.7
18:21:13|26389.7
18:21:14|26389.7
18:21:15|26389.7
18:21:16|26389.7
18:21:17|26389.71
18:21:18|26389.7
18:21:19|26389.7
18:21:20|26389.7
18:21:21|26389.7
18:21:23|26389.7
18:21:23|26389.7
18:21:25|26389.71
18:21:25|26389.7
18:21:26|26389.71
18:21:27|26389.7
18:21:28|26389.7
18:21:30|26389.7
18:21:31|26389.7
18:21:32|26389.7
18:21:33|26388.23
18:21:34|26387.71
18:21:35|26387.55
18:21:36|26387.44
18:21:37|26387.44
18:21:38|26387.45
18:21:39|26387.44
18:21:40|26387.44
18:21:40|26387.44
18:21:41|26387.45
18:21:43|26387.45
18:21:44|26387.45
18:21:44|26387.44
18:21:45|26387.45
18:21:47|26395.16
18:21:48|26395.16
18:21:49|26395.17
18:21:49|26395.16
18:21:51|26395.16
18:21:51|26395.16
18:21:52|26395.17
18:21:54|26395.16
18:21:54|26395.16
18:21:56|26395.16
18:21:58|26395.16
18:21:58|26395.16
18:21:59|26395.16
18:22:01|26395.16
18:22:01|26395.17
18:22:03|26395.16
18:22:04|26395.16
18:22:05|26395.16
18:22:06|26395.16
18:22:07|26395.16
18:22:08|26395.16
18:22:09|26395.17
18:22:10|26395.16
18:22:11|26395.16
18:22:11|26395.16
18:22:13|26395.16
18:22:13|26395.17
18:22:15|26395.16
18:22:16|26395.16
18:22:17|26395.16
18:22:18|26395.17
18:22:19|26395.17
18:22:20|26395.17
18:22:21|26395.17
18:22:22|26395.16
18:22:23|26395.16
18:22:24|26395.16
18:22:25|26395.16
18:22:26|26395.16
18:22:27|26395.17
18:22:28|26395.16
18:22:29|26395.16
18:22:30|26395.16
18:22:31|26395.16
18:22:32|26395.16
18:22:33|26395.17
18:22:34|26395.16
18:22:35|26395.16
18:22:36|26395.17
18:22:37|26395.17
18:22:38|26395.16
18:22:39|26395.17
18:22:40|26395.16
18:22:41|26395.17
18:22:42|26395.17
18:22:43|26395.17
18:22:44|26395.16
18:22:45|26395.17
18:22:46|26395.17
18:22:47|26395.16
18:22:48|26395.16
18:22:50|26395.16
18:22:50|26395.16
18:22:51|26395.17
18:22:52|26395.16
18:22:53|26395.16
18:22:54|26395.16
18:22:55|26395.17
18:22:57|26395.17
18:22:58|26395.16
18:22:59|26395.17
18:23:00|26395.17
18:23:02|26395.16
18:23:03|26395.16
18:23:04|26408.1
18:23:05|26405.18
18:23:06|26405.18
18:23:07|26405.19
18:23:08|26405.19
18:23:09|26405.18
18:23:10|26405.19
18:23:11|26401.13
18:23:12|26401.13
18:23:12|26401.13
18:23:13|26401.13
18:23:15|26401.12
18:23:16|26401.13
18:23:17|26401.12
18:23:18|26401.12
18:23:19|26401.12
18:23:20|26401.13
18:23:21|26401.12
18:23:22|26401.13
18:23:23|26401.13
18:23:24|26401.12
18:23:25|26401.13
18:23:26|26401.12
18:23:27|26401.12
18:23:27|26401.12
18:23:29|26397.14
18:23:29|26397.13
18:23:30|26395.43
18:23:32|26395.42
18:23:33|26395.42
18:23:34|26395.42
18:23:35|26395.42
18:23:36|26395.42
18:23:37|26395.43
18:23:38|26395.43
18:23:39|26395.43
18:23:39|26395.42
18:23:41|26395.42
18:23:42|26395.42
18:23:43|26395.43
18:23:44|26395.42
18:23:45|26395.42
18:23:46|26395.42
18:23:47|26395.43
18:23:48|26395.42
18:23:49|26395.43
18:23:50|26395.42
18:23:51|26395.42
18:23:52|26395.42
18:23:53|26395.43
18:23:54|26395.42
18:23:55|26395.42
18:23:56|26395.42
18:23:56|26395.42
18:23:58|26395.42
18:23:59|26395.42
18:24:01|26395.42
18:24:01|26395.42
18:24:02|26395.42
18:24:03|26395.43
18:24:05|26395.42
18:24:06|26395.43
18:24:07|26395.42
18:24:08|26395.42
18:24:08|26395.42
18:24:10|26395.42
18:24:11|26395.42
18:24:12|26395.43
18:24:12|26395.42
18:24:14|26395.42
18:24:14|26395.42
18:24:16|26395.42
18:24:17|26395.42
18:24:18|26395.42
18:24:19|26395.43
18:24:20|26395.42
18:24:21|26392.61
18:24:22|26392.61
18:24:23|26392.61
18:24:24|26392.62
18:24:25|26392.61
18:24:26|26381.56
18:24:27|26378.16
18:24:28|26378.15
18:24:29|26378.15
18:24:30|26378.16
18:24:31|26378.16
18:24:32|26378.16
18:24:33|26378.16
18:24:34|26378.15
18:24:35|26378.16
18:24:36|26378.16
18:24:37|26378.15
18:24:38|26378.15
18:24:38|26378.16
18:24:40|26378.15
18:24:41|26378.15
18:24:42|26378.15
18:24:42|26378.15
18:24:44|26378.15
18:24:45|26378.15
18:24:46|26378.15
18:24:47|26378.16
18:24:48|26378.16
18:24:49|26378.15
18:24:50|26378.15
18:24:51|26378.15
18:24:52|26378.15
18:24:53|26378.15
18:24:54|26378.15
18:24:55|26378.15
18:24:56|26378.15
18:24:57|26378.15
18:24:58|26378.15
18:25:00|26378.16
18:25:01|26378.15
18:25:01|26375.61
18:25:03|26375.61
18:25:04|26375.61
18:25:05|26375.44
18:25:06|26373.98
18:25:08|26373.98
18:25:08|26373.99
18:25:09|26373.98
18:25:10|26373.98
18:25:11|26373.98
18:25:12|26373.98
18:25:13|26373.98
18:25:14|26373.95
18:25:15|26373.96
18:25:16|26373.95
18:25:17|26373.95
18:25:18|26373.96
18:25:19|26373.95
18:25:20|26373.78
18:25:21|26373.78
18:25:22|26373.79
18:25:23|26373.79
18:25:24|26373.78
18:25:25|26373.78
18:25:26|26373.78
18:25:27|26373.78
18:25:28|26373.79
18:25:29|26373.78
18:25:30|26373.78
18:25:31|26373.78
18:25:32|26373.78
18:25:33|26373.78
18:25:34|26373.78
18:25:35|26373.78
18:25:36|26373.78
18:25:37|26373.78
18:25:38|26373.79
18:25:39|26373.78
18:25:40|26373.79
18:25:41|26373.79
18:25:42|26373.78
18:25:43|26373.78
18:25:44|26373.79
18:25:45|26373.78
18:25:46|26373.79
18:25:47|26373.78
18:25:48|26373.78
18:25:49|26373.79
18:25:50|26373.78
18:25:51|26373.78
18:25:52|26371.56
18:25:53|26370.01
18:25:54|26370.
18:25:55|26370.
18:25:56|26370.
18:25:57|26370.
18:25:58|26370.01
18:25:59|26370.
18:26:01|26370.
18:26:02|26370.
18:26:03|26370.01
18:26:04|26382.56
18:26:05|26388.17
18:26:06|26391.33
18:26:07|26391.54
18:26:08|26390.67
18:26:09|26390.67
18:26:10|26390.3
18:26:11|26390.29
18:26:12|26390.29
18:26:13|26390.29
18:26:14|26390.29
18:26:15|26390.3
18:26:16|26390.3
18:26:17|26390.29
18:26:18|26390.29
18:26:19|26390.29
18:26:20|26390.29
18:26:21|26389.76
18:26:22|26389.76
18:26:23|26389.77
18:26:24|26389.76
18:26:25|26389.76
18:26:26|26389.77
18:26:27|26389.76
18:26:28|26389.76
18:26:29|26389.77
18:26:30|26389.77
18:26:31|26389.76
18:26:32|26389.76
18:26:33|26389.76
18:26:34|26389.77
18:26:35|26389.76
18:26:36|26389.76
18:26:37|26389.76
18:26:38|26389.76
18:26:39|26384.
18:26:40|26384.
18:26:41|26384.
18:26:42|26384.01
18:26:43|26384.
18:26:44|26385.
18:26:45|26385.32
18:26:46|26385.32
18:26:47|26385.31
18:26:48|26385.31
18:26:49|26385.31
18:26:50|26385.31
18:26:51|26381.83
18:26:52|26381.74
18:26:53|26381.75
18:26:54|26381.74
18:26:55|26381.75
18:26:56|26381.74
18:26:57|26381.75
18:26:58|26381.74
18:26:59|26381.74
18:27:00|26381.74
18:27:02|26381.74
18:27:02|26381.74
18:27:03|26381.75
18:27:05|26381.75
18:27:05|26381.74
18:27:06|26381.75
18:27:08|26381.74
18:27:09|26381.74
18:27:10|26381.74
18:27:11|26381.74
18:27:12|26381.75
18:27:13|26381.75
18:27:14|26381.75
18:27:15|26381.75
18:27:16|26381.74
18:27:17|26381.74
18:27:18|26381.75
18:27:19|26381.74
18:27:20|26381.74
18:27:22|26381.74
18:27:22|26381.74
18:27:23|26381.74
18:27:24|26381.74
18:27:26|26381.75
18:27:26|26381.74
18:27:27|26381.74
18:27:29|26381.75
18:27:30|26381.74
18:27:31|26381.74
18:27:32|26381.74
18:27:33|26381.75
18:27:34|26381.75
18:27:34|26381.74
18:27:36|26381.74
18:27:37|26381.74
18:27:38|26381.74
18:27:39|26381.74
18:27:40|26381.74
18:27:41|26381.74
18:27:42|26381.75
18:27:43|26381.74
18:27:44|26381.74
18:27:45|26381.74
18:27:46|26381.74
18:27:47|26381.74
18:27:48|26381.74
18:27:49|26381.74
18:27:50|26381.74
18:27:52|26381.75
18:27:52|26381.74
18:27:53|26381.74
18:27:54|26381.74
18:27:55|26381.74
18:27:56|26378.14
18:27:57|26377.04
18:27:58|26377.04
18:27:59|26377.04
18:28:01|26377.04
18:28:01|26377.05
18:28:03|26377.05
18:28:03|26377.04
18:28:05|26377.05
18:28:06|26377.04
18:28:07|26377.05
18:28:07|26377.04
18:28:09|26377.04
18:28:10|26377.05
18:28:11|26377.04
18:28:12|26377.04
18:28:13|26377.04
18:28:14|26377.04
18:28:15|26377.04
18:28:16|26377.04
18:28:17|26377.04
18:28:17|26377.04
18:28:19|26377.04
18:28:20|26377.04
18:28:20|26377.04
18:28:22|26377.04
18:28:23|26377.04
18:28:24|26377.04
18:28:25|26377.05
18:28:26|26377.05
18:28:27|26377.04
18:28:28|26377.04
18:28:29|26377.04
18:28:29|26377.04
18:28:31|26395.33
18:28:32|26397.94
18:28:33|26397.95
18:28:34|26397.95
18:28:35|26395.71
18:28:36|26395.71
18:28:37|26394.4
18:28:37|26394.4
18:28:39|26394.39
18:28:40|26394.4
18:28:41|26394.39
18:28:42|26394.39
18:28:43|26394.39
18:28:44|26394.4
18:28:45|26394.39
18:28:46|26394.39
18:28:47|26394.39
18:28:48|26394.4
18:28:49|26394.39
18:28:50|26394.39
18:28:51|26394.4
18:28:52|26394.4
18:28:53|26394.4
18:28:54|26394.39
18:28:55|26394.4
18:28:56|26401.36
18:28:57|26404.58
18:28:57|26404.58
18:28:59|26404.59
18:28:59|26404.59
18:29:01|26401.99
18:29:02|26395.43
18:29:03|26395.96
18:29:04|26395.97
18:29:05|26395.97
18:29:06|26395.97
18:29:07|26395.97
18:29:08|26395.97
18:29:09|26395.96
18:29:10|26395.96
18:29:12|26395.97
18:29:13|26395.96
18:29:14|26395.96
18:29:15|26395.96
18:29:16|26395.97
18:29:17|26395.97
18:29:18|26395.96
18:29:19|26395.97
18:29:20|26395.96
18:29:21|26395.96
18:29:21|26395.96
18:29:22|26395.97
18:29:23|26397.74
18:29:24|26398.29
18:29:26|26398.29
18:29:26|26401.2
18:29:28|26401.19
18:29:28|26401.19
18:29:29|26399.69
18:29:31|26399.69
18:29:31|26399.68
18:29:33|26399.69
18:29:33|26399.68
18:29:34|26399.69
18:29:36|26399.69
18:29:37|26399.68
18:29:37|26399.68
18:29:39|26399.69
18:29:40|26399.68
18:29:41|26399.68
18:29:42|26399.68
18:29:43|26399.69
18:29:43|26399.69
18:29:45|26401.99
18:29:45|26401.99
18:29:46|26402.11
18:29:47|26402.11
18:29:49|26402.32
18:29:50|26402.32
18:29:50|26402.31
18:29:52|26402.31
18:29:53|26402.31
18:29:54|26402.31
18:29:54|26402.31
18:29:56|26402.32
18:29:56|26401.99
18:29:57|26401.99
18:29:59|26402.
18:30:00|26401.99
18:30:01|26402.
18:30:01|26401.99
18:30:03|26401.32
18:30:04|26401.33
18:30:06|26401.32
18:30:06|26401.33
18:30:07|26401.33
18:30:08|26401.33
18:30:09|26401.32
18:30:10|26401.32
18:30:12|26401.32
18:30:12|26401.33
18:30:13|26401.32
18:30:14|26401.32
18:30:15|26398.93
18:30:16|26397.53
18:30:17|26398.64
18:30:18|26398.63
18:30:19|26398.63
18:30:20|26398.64
18:30:21|26398.63
18:30:22|26398.63
18:30:23|26398.64
18:30:24|26398.64
18:30:25|26398.64
18:30:26|26398.64
18:30:27|26398.64
18:30:28|26398.64
18:30:29|26398.64
18:30:30|26398.64
18:30:31|26398.63
18:30:32|26398.63
18:30:33|26398.64
18:30:34|26398.63
18:30:35|26398.63
18:30:36|26398.64
18:30:37|26398.1
18:30:38|26397.64
18:30:39|26397.64
18:30:40|26397.64
18:30:41|26397.64
18:30:42|26396.91
18:30:43|26396.9
18:30:44|26396.67
18:30:45|26396.68
18:30:46|26396.67
18:30:47|26396.65
18:30:48|26395.16
18:30:49|26395.07
18:30:50|26394.86
18:30:51|26394.27
18:30:52|26393.89
18:30:53|26391.8
18:30:54|26391.79
18:30:55|26391.79
18:30:56|26391.8
18:30:57|26391.79
18:30:58|26391.79
18:30:59|26391.79
18:31:00|26391.79
18:31:01|26391.8
18:31:02|26391.79
18:31:03|26391.8
18:31:05|26393.77
18:31:06|26393.77
18:31:07|26393.77
18:31:08|26393.77
18:31:09|26393.77
18:31:10|26393.77
18:31:11|26393.57
18:31:12|26393.44
18:31:13|26392.46
18:31:14|26391.24
18:31:15|26391.24
18:31:16|26391.24
18:31:17|26391.24
18:31:18|26391.24
18:31:19|26391.24
18:31:20|26391.24
18:31:21|26391.24
18:31:22|26391.24
18:31:23|26391.24
18:31:24|26391.25
18:31:25|26391.24
18:31:26|26391.24
18:31:27|26394.82
18:31:28|26394.83
18:31:29|26394.83
18:31:30|26394.82
18:31:31|26394.82
18:31:33|26394.83
18:31:33|26394.82
18:31:34|26394.83
18:31:35|26394.83
18:31:36|26394.82
18:31:37|26394.82
18:31:38|26394.83
18:31:39|26394.82
18:31:40|26394.82
18:31:41|26394.83
18:31:42|26394.82
18:31:43|26394.82
18:31:44|26394.29
18:31:45|26394.29
18:31:46|26394.29
18:31:47|26394.29
18:31:48|26394.29
18:31:49|26393.52
18:31:50|26393.52
18:31:51|26393.51
18:31:52|26393.51
18:31:53|26393.52
18:31:54|26393.52
18:31:55|26393.52
18:31:56|26393.51
18:31:57|26393.51
18:31:58|26393.51
18:31:59|26393.51
18:32:00|26393.51
18:32:01|26393.51
18:32:02|26398.63
18:32:03|26398.64
18:32:04|26398.63
18:32:06|26396.89
18:32:07|26396.09
18:32:08|26395.87
18:32:09|26395.47
18:32:09|26395.42
18:32:11|26395.41
18:32:12|26395.41
18:32:14|26395.41
18:32:14|26395.41
18:32:15|26395.41
18:32:16|26395.41
18:32:17|26395.41
18:32:18|26395.41
18:32:19|26395.41
18:32:20|26395.41
18:32:22|26395.42
18:32:22|26395.41
18:32:23|26395.4
18:32:24|26395.38
18:32:25|26395.38
18:32:26|26395.36
18:32:27|26395.36
18:32:28|26395.32
18:32:29|26395.31
18:32:30|26391.26
18:32:31|26391.26
18:32:32|26391.25
18:32:33|26391.25
18:32:34|26391.25
18:32:35|26391.25
18:32:36|26391.25
18:32:37|26391.26
18:32:38|26391.25
18:32:39|26390.88
18:32:40|26390.71
18:32:41|26382.85
18:32:42|26380.58
18:32:44|26379.75
18:32:45|26379.43
18:32:46|26379.44
18:32:47|26373.89
18:32:47|26373.9
18:32:48|26373.89
18:32:49|26378.84
18:32:50|26381.35
18:32:52|26381.34
18:32:52|26377.38
18:32:53|26377.39
18:32:54|26377.39
18:32:56|26377.38
18:32:57|26377.39
18:32:58|26377.38
18:32:58|26377.38
18:32:59|26377.38
18:33:01|26381.34
18:33:02|26380.89
18:33:02|26380.89
18:33:04|26380.89
18:33:04|26380.89
18:33:05|26380.9
18:33:06|26380.89
18:33:08|26380.89
18:33:09|26380.9
18:33:10|26380.9
18:33:11|26380.9
18:33:12|26380.89
18:33:13|26380.9
18:33:14|26380.89
18:33:15|26380.87
18:33:16|26380.87
18:33:17|26381.41
18:33:18|26381.38
18:33:19|26382.86
18:33:20|26372.17
18:33:21|26372.16
18:33:22|26367.08
18:33:23|26367.08
18:33:24|26367.1
18:33:25|26365.09
18:33:26|26365.1
18:33:27|26365.09
18:33:28|26365.09
18:33:29|26365.09
18:33:30|26365.09
18:33:31|26365.09
18:33:32|26363.79
18:33:33|26361.6
18:33:35|26361.6
18:33:35|26361.59
18:33:36|26361.59
18:33:37|26361.59
18:33:39|26361.59
18:33:39|26361.6
18:33:40|26361.59
18:33:42|26363.63
18:33:42|26363.77
18:33:43|26364.03
18:33:44|26364.03
18:33:45|26367.17
18:33:46|26367.46
18:33:48|26367.46
18:33:49|26367.46
18:33:50|26367.46
18:33:51|26367.45
18:33:51|26367.46
18:33:53|26367.46
18:33:53|26367.45
18:33:54|26369.99
18:33:55|26369.99
18:33:56|26369.99
18:33:57|26370.
18:33:59|26370.
18:34:00|26369.99
18:34:01|26370.
18:34:02|26369.99
18:34:03|26370.
18:34:04|26369.99
18:34:04|26370.
18:34:06|26369.99
18:34:07|26369.99
18:34:08|26370.
18:34:10|26369.99
18:34:10|26369.99
18:34:12|26369.99
18:34:13|26374.02
18:34:14|26375.14
18:34:15|26376.35
18:34:16|26376.36
18:34:17|26378.04
18:34:18|26378.05
18:34:19|26378.04
18:34:20|26377.66
18:34:21|26377.66
18:34:23|26372.68
18:34:23|26372.67
18:34:24|26373.3
18:34:26|26373.86
18:34:27|26373.86
18:34:28|26376.21
18:34:29|26377.31
18:34:30|26377.3
18:34:31|26377.3
18:34:32|26377.31
18:34:33|26377.31
18:34:34|26377.31
18:34:35|26377.32
18:34:36|26377.32
18:34:37|26377.52
18:34:38|26378.25
18:34:39|26379.05
18:34:40|26381.91
18:34:41|26385.65
18:34:42|26385.65
18:34:43|26385.65
18:34:44|26385.65
18:34:45|26385.65
18:34:46|26385.66
18:34:47|26385.65
18:34:48|26385.66
18:34:49|26385.65
18:34:50|26385.65
18:34:51|26385.65
18:34:52|26385.66
18:34:53|26385.65
18:34:53|26385.66
18:34:54|26385.65
18:34:56|26385.65
18:34:57|26385.66
18:34:58|26385.65
18:34:58|26385.66
18:35:00|26385.65
18:35:01|26385.65
18:35:02|26385.65
18:35:03|26385.65
18:35:04|26384.05
18:35:05|26384.04
18:35:06|26383.99
18:35:06|26383.99
18:35:08|26383.9
18:35:09|26382.02
18:35:11|26380.79
18:35:11|26380.74
18:35:13|26380.74
18:35:14|26380.74
18:35:15|26380.74
18:35:16|26377.54
18:35:17|26377.53
18:35:18|26377.54
18:35:19|26377.53
18:35:20|26377.54
18:35:21|26377.54
18:35:22|26377.53
18:35:23|26377.54
18:35:24|26377.54
18:35:25|26377.53
18:35:26|26377.53
18:35:27|26377.54
18:35:28|26377.53
18:35:29|26377.54
18:35:30|26377.54
18:35:31|26377.54
18:35:32|26377.53
18:35:33|26377.54
18:35:34|26377.53
18:35:36|26372.47
18:35:36|26372.14
18:35:37|26371.96
18:35:38|26371.96
18:35:39|26371.96
18:35:40|26371.97
18:35:41|26371.96
18:35:43|26370.01
18:35:43|26370.
18:35:44|26370.01
18:35:45|26370.01
18:35:46|26370.
18:35:47|26370.01
18:35:49|26370.01
18:35:50|26370.
18:35:51|26370.
18:35:52|26370.
18:35:53|26370.
18:35:54|26367.46
18:35:55|26367.2
18:35:56|26367.21
18:35:58|26367.21
18:35:58|26367.2
18:35:59|26367.21
18:36:01|26366.98
18:36:01|26365.85
18:36:03|26365.84
18:36:03|26365.85
18:36:05|26363.4
18:36:06|26363.23
18:36:07|26363.23
18:36:07|26363.23
18:36:09|26363.22
18:36:10|26363.23
18:36:11|26363.22
18:36:12|26363.22
18:36:13|26361.04
18:36:14|26361.03
18:36:15|26361.04
18:36:17|26361.03
18:36:17|26361.03
18:36:19|26362.18
18:36:20|26363.22
18:36:21|26363.21
18:36:22|26363.22
18:36:23|26363.22
18:36:24|26363.21
18:36:25|26363.21
18:36:26|26363.22
18:36:27|26363.22
18:36:28|26363.22
18:36:29|26363.21
18:36:30|26363.22
18:36:31|26363.21
18:36:31|26363.21
18:36:33|26363.21
18:36:34|26363.21
18:36:35|26363.22
18:36:36|26363.22
18:36:37|26363.21
18:36:38|26371.46
18:36:39|26371.47
18:36:40|26371.46
18:36:40|26371.46
18:36:42|26371.46
18:36:43|26371.46
18:36:44|26371.47
18:36:44|26371.47
18:36:46|26371.46
18:36:47|26371.46
18:36:48|26371.47
18:36:49|26371.46
18:36:51|26371.47
18:36:51|26371.47
18:36:53|26371.46
18:36:53|26371.47
18:36:54|26371.46
18:36:56|26371.46
18:36:56|26371.47
18:36:58|26371.46
18:36:58|26371.47
18:37:00|26371.47
18:37:01|26371.46
18:37:02|26371.46
18:37:03|26371.46
18:37:04|26371.46
18:37:05|26371.47
18:37:06|26371.46
18:37:07|26371.46
18:37:08|26371.47
18:37:09|26371.46
18:37:10|26371.46
18:37:11|26371.47
18:37:13|26371.47
18:37:13|26371.47
18:37:14|26371.47
18:37:15|26371.47
18:37:17|26371.46
18:37:17|26371.46
18:37:19|26365.88
18:37:20|26364.99
18:37:21|26364.99
18:37:22|26364.99
18:37:23|26364.98
18:37:24|26364.98
18:37:25|26364.99
18:37:26|26364.99
18:37:27|26365.88
18:37:28|26365.88
18:37:29|26365.88
18:37:30|26365.88
18:37:31|26365.88
18:37:32|26365.88
18:37:33|26365.88
18:37:34|26365.89
18:37:35|26365.89
18:37:36|26365.88
18:37:37|26365.88
18:37:38|26365.88
18:37:39|26365.88
18:37:40|26365.88
18:37:41|26365.88
18:37:42|26365.88
18:37:43|26365.89
18:37:45|26365.88
18:37:45|26365.88
18:37:46|26365.88
18:37:47|26365.88
18:37:48|26365.88
18:37:49|26365.88
18:37:51|26365.88
18:37:52|26365.89
18:37:53|26365.88
18:37:54|26365.88
18:37:56|26365.89
18:37:56|26365.89
18:37:57|26365.88
18:37:58|26365.88
18:38:00|26365.88
18:38:01|26365.88
18:38:02|26365.88
18:38:03|26365.88
18:38:03|26365.89
18:38:05|26365.89
18:38:06|26365.88
18:38:07|26365.88
18:38:08|26365.88
18:38:08|26365.88
18:38:10|26365.88
18:38:11|26365.88
18:38:12|26365.88
18:38:13|26365.89
18:38:13|26365.89
18:38:15|26365.89
18:38:16|26365.89
18:38:17|26365.88
18:38:18|26365.88
18:38:19|26365.88
18:38:20|26365.88
18:38:21|26365.88
18:38:22|26365.88
18:38:23|26365.88
18:38:24|26365.89
18:38:24|26365.88
18:38:26|26365.89
18:38:27|26365.88
18:38:28|26365.88
18:38:29|26365.88
18:38:30|26365.88
18:38:31|26365.88
18:38:32|26365.88
18:38:32|26365.89
18:38:33|26365.88
18:38:35|26365.88
18:38:36|26365.89
18:38:37|26365.89
18:38:38|26365.88
18:38:39|26365.88
18:38:40|26365.89
18:38:41|26365.88
18:38:42|26365.88
18:38:42|26365.88
18:38:44|26365.88
18:38:44|26365.88
18:38:46|26365.88
18:38:47|26365.88
18:38:48|26365.88
18:38:49|26365.88
18:38:49|26366.72
18:38:51|26366.72
18:38:52|26366.72
18:38:53|26366.72
18:38:55|26366.72
18:38:56|26366.71
18:38:57|26366.71
18:38:58|26366.72
18:38:59|26366.71
18:39:00|26366.71
18:39:01|26366.71
18:39:02|26366.71
18:39:03|26366.71
18:39:04|26366.71
18:39:05|26366.71
18:39:06|26366.71
18:39:07|26366.71
18:39:08|26366.71
18:39:09|26366.72
18:39:10|26366.72
18:39:11|26366.72
18:39:11|26367.62
18:39:12|26367.61
18:39:14|26367.61
18:39:15|26367.61
18:39:16|26368.39
18:39:17|26368.38
18:39:18|26371.45
18:39:19|26371.47
18:39:20|26371.47
18:39:21|26371.46
18:39:22|26371.46
18:39:23|26371.46
18:39:24|26371.47
18:39:25|26371.47
18:39:26|26371.47
18:39:27|26371.46
18:39:28|26371.46
18:39:29|26371.47
18:39:30|26371.47
18:39:31|26371.46
18:39:32|26371.47
18:39:33|26371.46
18:39:34|26371.46
18:39:35|26371.47
18:39:36|26371.47
18:39:37|26371.47
18:39:38|26371.47
18:39:39|26371.46
18:39:40|26371.47
18:39:41|26371.46
18:39:42|26371.46
18:39:43|26371.47
18:39:44|26371.47
18:39:45|26371.46
18:39:46|26371.47
18:39:47|26371.47
18:39:48|26371.47
18:39:49|26371.46
18:39:50|26371.46
18:39:51|26371.46
18:39:52|26371.46
18:39:54|26371.46
18:39:55|26371.46
18:39:56|26371.46
18:39:56|26371.46
18:39:58|26371.46
18:39:59|26371.46
18:40:00|26371.46
18:40:01|26371.47
18:40:01|26371.46
18:40:03|26371.46
18:40:04|26371.47
18:40:05|26371.46
18:40:06|26371.46
18:40:07|26371.46
18:40:08|26371.47
18:40:09|26371.47
18:40:09|26371.47
18:40:11|26371.46
18:40:12|26371.46
18:40:12|26371.46
18:40:13|26371.46
18:40:15|26371.46
18:40:16|26370.15
18:40:17|26370.15
18:40:18|26370.15
18:40:19|26370.15
18:40:20|26370.15
18:40:20|26370.15
18:40:22|26370.14
18:40:23|26370.14
18:40:24|26370.15
18:40:25|26372.98
18:40:26|26377.52
18:40:27|26377.52
18:40:28|26377.53
18:40:29|26377.53
18:40:30|26377.53
18:40:31|26377.52
18:40:32|26377.53
18:40:33|26377.52
18:40:34|26377.53
18:40:35|26377.53
18:40:36|26377.53
18:40:37|26377.52
18:40:38|26377.53
18:40:39|26377.53
18:40:40|26377.53
18:40:41|26377.52
18:40:42|26377.52
18:40:43|26377.53
18:40:44|26377.53
18:40:45|26377.53
18:40:46|26377.53
18:40:47|26377.52
18:40:48|26377.53
18:40:49|26377.53
18:40:50|26377.53
18:40:51|26377.53
18:40:52|26377.53
18:40:53|26377.53
18:40:55|26377.53
18:40:55|26377.53
18:40:56|26377.53
18:40:57|26377.52
18:40:58|26377.52
18:40:59|26377.53
18:41:01|26377.53
18:41:01|26377.52
18:41:02|26377.52
18:41:04|26377.52
18:41:05|26377.52
18:41:06|26377.53
18:41:07|26377.52
18:41:08|26377.53
18:41:09|26377.52
18:41:11|26377.52
18:41:11|26377.52
18:41:13|26377.52
18:41:14|26377.53
18:41:15|26377.52
18:41:16|26377.52
18:41:17|26377.52
18:41:19|26377.52
18:41:20|26377.52
18:41:21|26377.52
18:41:22|26377.52
18:41:23|26377.53
18:41:24|26377.53
18:41:25|26377.52
18:41:26|26377.53
18:41:27|26377.52
18:41:28|26377.52
18:41:30|26377.52
18:41:30|26377.53
18:41:31|26377.53
18:41:32|26377.53
18:41:33|26377.24
18:41:34|26374.3
18:41:35|26374.31
18:41:36|26373.51
18:41:37|26371.47
18:41:38|26370.27
18:41:39|26370.26
18:41:40|26370.26
18:41:41|26370.27
18:41:42|26370.27
18:41:43|26370.27
18:41:44|26370.27
18:41:45|26370.27
18:41:46|26370.26
18:41:47|26370.27
18:41:49|26370.27
18:41:50|26370.26
18:41:51|26370.26
18:41:52|26370.26
18:41:52|26370.26
18:41:53|26370.26
18:41:55|26370.27
18:41:56|26370.27
18:41:57|26370.26
18:41:58|26370.26
18:42:00|26370.26
18:42:00|26370.27
18:42:01|26370.26
18:42:02|26370.26
18:42:03|26370.26
18:42:04|26370.26
18:42:06|26370.26
18:42:07|26370.27
18:42:08|26370.26
18:42:09|26369.74
18:42:10|26365.35
18:42:11|26365.35
18:42:12|26365.35
18:42:13|26365.36
18:42:15|26365.35
18:42:15|26365.36
18:42:16|26365.36
18:42:17|26365.35
18:42:18|26365.35
18:42:19|26365.36
18:42:20|26365.36
18:42:21|26365.35
18:42:23|26365.35
18:42:24|26365.35
18:42:24|26365.35
18:42:26|26365.36
18:42:27|26365.36
18:42:28|26365.35
18:42:29|26365.35
18:42:30|26365.35
18:42:31|26365.36
18:42:32|26365.35
18:42:33|26365.36
18:42:34|26365.35
18:42:35|26365.35
18:42:36|26365.35
18:42:37|26365.21
18:42:38|26365.21
18:42:39|26365.21
18:42:40|26363.58
18:42:41|26363.57
18:42:42|26363.56
18:42:43|26363.56
18:42:44|26363.56
18:42:45|26363.56
18:42:46|26363.56
18:42:47|26363.56
18:42:48|26363.56
18:42:49|26363.56
18:42:50|26363.56
18:42:51|26363.56
18:42:52|26363.56
18:42:53|26363.57
18:42:54|26363.57
18:42:55|26363.56
18:42:56|26363.57
18:42:57|26363.56
18:42:58|26363.56
18:42:59|26363.56
18:43:00|26363.56
18:43:01|26363.57
18:43:02|26363.56
18:43:03|26363.57
18:43:04|26363.56
18:43:05|26363.56
18:43:06|26363.57
18:43:07|26363.57
18:43:08|26363.57
18:43:09|26363.56
18:43:10|26363.56
18:43:11|26362.07
18:43:12|26358.25
18:43:13|26358.25
18:43:14|26358.25
18:43:16|26358.26
18:43:17|26358.26
18:43:17|26358.26
18:43:19|26358.25
18:43:20|26358.25
18:43:21|26358.25
18:43:22|26358.26
18:43:23|26358.26
18:43:24|26358.26
18:43:25|26358.25
18:43:27|26358.25
18:43:28|26358.26
18:43:28|26358.25
18:43:30|26358.25
18:43:31|26358.26
18:43:31|26358.25
18:43:33|26358.25
18:43:34|26358.25
18:43:35|26358.25
18:43:36|26358.26
18:43:36|26358.25
18:43:37|26358.25
18:43:39|26358.25
18:43:39|26358.26
18:43:40|26358.26
18:43:42|26358.26
18:43:43|26359.99
18:43:44|26359.98
18:43:45|26359.98
18:43:46|26359.98
18:43:47|26359.98
18:43:48|26359.99
18:43:49|26359.98
18:43:50|26359.98
18:43:50|26359.99
18:43:52|26359.98
18:43:53|26359.99
18:43:54|26357.34
18:43:55|26353.29
18:43:56|26353.29
18:43:57|26353.29
18:43:58|26353.29
18:43:59|26353.28
18:44:00|26353.28
18:44:01|26353.29
18:44:01|26353.28
18:44:03|26353.28
18:44:04|26353.28
18:44:05|26353.28
18:44:06|26353.28
18:44:07|26353.28
18:44:08|26353.28
18:44:08|26353.28
18:44:09|26353.28
18:44:10|26353.29
18:44:12|26353.29
18:44:13|26353.29
18:44:13|26353.29
18:44:15|26353.28
18:44:16|26353.29
18:44:18|26353.29
18:44:19|26353.28
18:44:20|26353.28
18:44:20|26353.29
18:44:21|26353.28
18:44:23|26353.29
18:44:24|26353.29
18:44:25|26353.28
18:44:26|26353.28
18:44:27|26353.29
18:44:28|26353.29
18:44:29|26353.29
18:44:30|26353.28
18:44:31|26353.29
18:44:32|26353.29
18:44:33|26356.11
18:44:34|26356.81
18:44:35|26357.25
18:44:37|26357.26
18:44:37|26357.26
18:44:38|26357.26
18:44:39|26357.26
18:44:40|26357.26
18:44:41|26357.32
18:44:42|26357.42
18:44:43|26357.42
18:44:44|26357.43
18:44:45|26357.42
18:44:46|26357.43
18:44:47|26357.43
18:44:48|26357.42
18:44:49|26357.42
18:44:50|26357.42
18:44:51|26357.42
18:44:52|26357.42
18:44:53|26357.43
18:44:54|26357.43
18:44:55|26357.42
18:44:56|26357.42
18:44:57|26357.43
18:44:58|26357.43
18:44:59|26357.43
18:45:00|26357.42
18:45:01|26357.42
18:45:02|26357.43
18:45:03|26357.42
18:45:04|26357.43
18:45:05|26357.43
18:45:06|26357.43
18:45:07|26357.42
18:45:08|26357.42
18:45:09|26357.42
18:45:10|26357.42
18:45:11|26357.43
18:45:12|26357.42
18:45:13|26357.42
18:45:14|26357.42
18:45:15|26357.42
18:45:16|26357.43
18:45:18|26357.43
18:45:19|26357.43
18:45:20|26357.43
18:45:21|26357.42
18:45:23|26357.42
18:45:24|26357.42
18:45:25|26357.42
18:45:26|26357.42
18:45:26|26357.43
18:45:27|26357.42
18:45:28|26357.42
18:45:29|26357.42
18:45:30|26354.93
18:45:31|26354.92
18:45:32|26354.92
18:45:33|26354.93
18:45:34|26354.92
18:45:35|26354.92
18:45:36|26354.92
18:45:37|26354.92
18:45:38|26354.93
18:45:39|26354.93
18:45:41|26354.92
18:45:42|26354.92
18:45:43|26354.92
18:45:44|26354.92
18:45:45|26354.92
18:45:45|26354.92
18:45:47|26354.92
18:45:48|26354.92
18:45:49|26354.92
18:45:50|26354.92
18:45:50|26354.93
18:45:52|26354.93
18:45:53|26354.93
18:45:53|26354.93
18:45:55|26354.93
18:45:56|26354.93
18:45:57|26354.93
18:45:58|26354.92
18:45:59|26352.07
18:45:59|26351.92
18:46:01|26351.31
18:46:02|26351.27
18:46:03|26351.1
18:46:04|26351.02
18:46:04|26351.01
18:46:06|26350.93
18:46:07|26350.94
18:46:08|26350.93
18:46:09|26350.93
18:46:10|26350.53
18:46:11|26349.59
18:46:11|26349.58
18:46:13|26349.57
18:46:13|26349.58
18:46:15|26349.57
18:46:16|26349.57
18:46:16|26349.58
18:46:18|26349.58
18:46:20|26349.57
18:46:20|26349.58
18:46:22|26349.57
18:46:23|26349.57
18:46:24|26349.57
18:46:24|26349.58
18:46:26|26349.58
18:46:27|26349.57
18:46:28|26349.57
18:46:29|26349.57
18:46:30|26349.57
18:46:31|26349.58
18:46:32|26349.57
18:46:32|26349.57
18:46:34|26349.57
18:46:34|26349.58
18:46:35|26349.57
18:46:36|26349.57
18:46:38|26349.57
18:46:39|26349.58
18:46:39|26354.19
18:46:41|26354.18
18:46:41|26354.18
18:46:42|26354.19
18:46:44|26354.18
18:46:44|26354.18
18:46:46|26354.18
18:46:46|26354.18
18:46:47|26354.18
18:46:49|26354.19
18:46:49|26354.19
18:46:51|26354.19
18:46:52|26354.18
18:46:53|26354.18
18:46:53|26354.19
18:46:54|26354.18
18:46:55|26354.18
18:46:57|26354.18
18:46:57|26354.18
18:46:58|26354.18
18:47:00|26354.19
18:47:01|26354.18
18:47:02|26354.18
18:47:03|26354.18
18:47:04|26354.18
18:47:05|26354.18
18:47:06|26354.19
18:47:07|26354.19
18:47:08|26354.19
18:47:09|26354.18
18:47:09|26354.18
18:47:11|26353.65
18:47:12|26352.22
18:47:13|26352.22
18:47:14|26352.22
18:47:15|26347.01
18:47:16|26347.01
18:47:17|26347.
18:47:19|26347.01
18:47:20|26350.9
18:47:21|26350.91
18:47:22|26353.36
18:47:24|26353.36
18:47:24|26353.35
18:47:25|26353.36
18:47:26|26355.46
18:47:27|26355.46
18:47:28|26355.45
18:47:29|26355.46
18:47:30|26355.45
18:47:31|26355.46
18:47:32|26355.45
18:47:33|26355.46
18:47:35|26355.45
18:47:36|26355.46
18:47:37|26355.45
18:47:38|26355.45
18:47:39|26355.45
18:47:40|26355.45
18:47:41|26355.46
18:47:42|26355.46
18:47:43|26355.45
18:47:44|26355.46
18:47:45|26355.45
18:47:46|26355.45
18:47:47|26355.46
18:47:48|26355.45
18:47:49|26355.45
18:47:50|26356.92
18:47:51|26359.74
18:47:52|26360.72
18:47:53|26360.72
18:47:54|26360.72
18:47:55|26360.72
18:47:56|26360.72
18:47:57|26360.72
18:47:58|26360.72
18:47:59|26360.72
18:48:00|26360.71
18:48:01|26360.72
18:48:02|26360.71
18:48:04|26360.72
18:48:04|26360.71
18:48:05|26360.71
18:48:06|26360.71
18:48:07|26360.72
18:48:08|26360.72
18:48:09|26360.72
18:48:10|26360.72
18:48:11|26360.71
18:48:12|26360.71
18:48:13|26360.71
18:48:14|26360.72
18:48:16|26360.71
18:48:17|26360.72
18:48:18|26360.71
18:48:19|26360.71
18:48:20|26360.72
18:48:21|26360.71
18:48:22|26360.72
18:48:23|26360.72
18:48:25|26360.71
18:48:25|26360.72
18:48:26|26360.71
18:48:27|26360.71
18:48:28|26360.72
18:48:29|26360.71
18:48:30|26360.72
18:48:31|26360.72
18:48:32|26360.71
18:48:33|26360.71
18:48:34|26364.65
18:48:35|26364.65
18:48:36|26364.66
18:48:37|26364.66
18:48:38|26364.65
18:48:39|26364.65
18:48:40|26363.84
18:48:41|26363.85
18:48:42|26363.84
18:48:43|26363.84
18:48:44|26363.85
18:48:45|26363.85
18:48:46|26363.84
18:48:47|26363.85
18:48:48|26366.99
18:48:49|26370.24
18:48:50|26370.24
18:48:52|26370.24
18:48:53|26370.24
18:48:53|26370.24
18:48:54|26371.07
18:48:55|26371.14
18:48:56|26371.13
18:48:57|26371.14
18:48:58|26371.14
18:48:59|26371.13
18:49:01|26371.13
18:49:02|26375.85
18:49:02|26375.84
18:49:04|26376.02
18:49:05|26376.02
18:49:06|26376.03
18:49:06|26376.02
18:49:07|26376.02
18:49:08|26372.35
18:49:10|26372.36
18:49:10|26372.35
18:49:11|26372.35
18:49:13|26372.36
18:49:13|26372.13
18:49:15|26372.14
18:49:16|26372.14
18:49:16|26372.13
18:49:18|26372.14
18:49:18|26369.63
18:49:19|26369.61
18:49:21|26354.98
18:49:21|26354.99
18:49:23|26354.99
18:49:25|26354.98
18:49:26|26354.98
18:49:27|26354.99
18:49:28|26356.3
18:49:28|26356.3
18:49:29|26356.29
18:49:30|26356.29
18:49:31|26356.29
18:49:33|26356.3
18:49:34|26356.29
18:49:35|26356.29
18:49:36|26356.3
18:49:37|26356.29
18:49:38|26356.3
18:49:39|26356.3
18:49:40|26356.3
18:49:41|26356.3
18:49:42|26356.3
18:49:42|26356.29
18:49:44|26356.29
18:49:45|26356.3
18:49:46|26356.29
18:49:47|26356.29
18:49:48|26356.3
18:49:49|26356.3
18:49:50|26355.76
18:49:51|26355.76
18:49:52|26355.76
18:49:53|26355.76
18:49:54|26355.76
18:49:55|26355.76
18:49:56|26355.76
18:49:57|26355.76
18:49:58|26353.35
18:49:59|26351.15
18:50:00|26351.15
18:50:01|26350.2
18:50:02|26350.2
18:50:03|26350.2
18:50:04|26350.2
18:50:05|26350.2
18:50:06|26350.19
18:50:07|26350.2
18:50:08|26350.2
18:50:09|26350.19
18:50:10|26350.19
18:50:11|26352.89
18:50:12|26355.55
18:50:13|26355.55
18:50:14|26355.6
18:50:15|26356.29
18:50:16|26356.3
18:50:17|26356.29
18:50:18|26356.29
18:50:19|26356.29
18:50:20|26356.3
18:50:21|26356.29
18:50:23|26356.3
18:50:24|26356.29
18:50:25|26356.29
18:50:26|26356.31
18:50:27|26356.31
18:50:27|26356.3
18:50:28|26356.31
18:50:29|26356.31
18:50:30|26356.3
18:50:31|26356.3
18:50:32|26356.31
18:50:33|26356.3
18:50:35|26356.3
18:50:36|26356.31
18:50:37|26356.3
18:50:37|26356.31
18:50:39|26356.3
18:50:40|26356.31
18:50:40|26356.3
18:50:41|26356.3
18:50:43|26356.3
18:50:44|26356.31
18:50:45|26356.31
18:50:46|26364.39
18:50:47|26364.38
18:50:48|26364.39
18:50:49|26364.39
18:50:50|26364.39
18:50:51|26364.39
18:50:51|26364.39
18:50:53|26364.38
18:50:54|26364.38
18:50:55|26364.38
18:50:56|26364.38
18:50:57|26364.38
18:50:58|26364.38
18:50:59|26364.38
18:51:00|26364.38
18:51:01|26364.38
18:51:02|26363.86
18:51:03|26362.31
18:51:04|26362.31
18:51:05|26362.11
18:51:06|26358.95
18:51:07|26358.69
18:51:08|26358.38
18:51:09|26358.38
18:51:10|26357.91
18:51:11|26357.62
18:51:12|26357.62
18:51:13|26357.62
18:51:14|26357.62
18:51:15|26357.62
18:51:16|26357.61
18:51:17|26357.61
18:51:18|26357.61
18:51:19|26357.61
18:51:21|26357.61
18:51:21|26357.61
18:51:23|26357.61
18:51:24|26357.61
18:51:25|26357.61
18:51:26|26357.62
18:51:27|26357.62
18:51:28|26357.61
18:51:29|26357.62
18:51:30|26357.61
18:51:31|26357.62
18:51:32|26357.62
18:51:33|26357.61
18:51:34|26357.61
18:51:35|26357.61
18:51:36|26357.62
18:51:37|26357.61
18:51:38|26357.62
18:51:39|26357.61
18:51:40|26357.61
18:51:41|26357.61
18:51:42|26357.61
18:51:43|26357.61
18:51:44|26357.61
18:51:45|26357.61
18:51:46|26357.62
18:51:47|26357.62
18:51:48|26357.61
18:51:49|26357.62
18:51:50|26357.61
18:51:51|26357.61
18:51:52|26357.61
18:51:53|26357.61
18:51:54|26357.61
18:51:55|26357.61
18:51:56|26357.62
18:51:57|26357.61
18:51:58|26357.61
18:51:59|26357.61
18:52:01|26357.62
18:52:01|26357.61
18:52:02|26357.61
18:52:03|26357.61
18:52:04|26357.61
18:52:05|26357.61
18:52:06|26357.61
18:52:07|26357.61
18:52:08|26357.61
18:52:09|26357.61
18:52:10|26357.61
18:52:11|26357.61
18:52:12|26357.61
18:52:13|26357.62
18:52:14|26357.62
18:52:15|26357.61
18:52:16|26357.62
18:52:17|26357.62
18:52:18|26357.61
18:52:19|26358.92
18:52:20|26358.92
18:52:21|26358.93
18:52:22|26358.93
18:52:24|26358.93
18:52:25|26358.92
18:52:27|26358.93
18:52:27|26358.92
18:52:29|26358.92
18:52:30|26358.93
18:52:31|26358.92
18:52:32|26358.92
18:52:33|26358.93
18:52:34|26358.93
18:52:35|26358.93
18:52:36|26358.93
18:52:37|26358.93
18:52:38|26358.92
18:52:39|26358.93
18:52:40|26358.92
18:52:41|26358.92
18:52:42|26358.92
18:52:43|26358.93
18:52:44|26358.93
18:52:45|26358.93
18:52:46|26358.92
18:52:47|26358.93
18:52:49|26358.93
18:52:49|26358.92
18:52:50|26358.93
18:52:51|26358.92
18:52:52|26363.7
18:52:53|26363.71
18:52:54|26363.71
18:52:56|26363.72
18:52:56|26363.71
18:52:57|26363.72
18:52:58|26363.72
18:53:00|26363.72
18:53:00|26364.25
18:53:02|26364.24
18:53:03|26364.24
18:53:04|26364.25
18:53:04|26364.24
18:53:06|26364.25
18:53:06|26364.25
18:53:08|26364.24
18:53:09|26364.24
18:53:10|26364.25
18:53:11|26364.24
18:53:12|26364.24
18:53:12|26364.25
18:53:13|26364.25
18:53:14|26364.24
18:53:16|26364.24
18:53:17|26364.24
18:53:18|26364.25
18:53:19|26364.25
18:53:20|26364.24
18:53:21|26363.72
18:53:22|26363.71
18:53:23|26363.71
18:53:23|26361.82
18:53:25|26361.82
18:53:26|26361.82
18:53:28|26361.82
18:53:29|26361.83
18:53:30|26361.82
18:53:31|26361.82
18:53:32|26361.82
18:53:33|26361.82
18:53:34|26361.83
18:53:35|26361.83
18:53:36|26361.82
18:53:37|26361.82
18:53:38|26361.82
18:53:39|26361.82
18:53:40|26361.82
18:53:41|26361.83
18:53:42|26361.83
18:53:43|26361.82
18:53:44|26361.82
18:53:45|26361.82
18:53:46|26361.82
18:53:47|26361.82
18:53:48|26361.83
18:53:49|26361.83
18:53:50|26361.83
18:53:51|26361.82
18:53:52|26361.82
18:53:53|26361.82
18:53:54|26361.83
18:53:55|26361.82
18:53:56|26361.82
18:53:57|26361.82
18:53:58|26361.82
18:53:59|26361.82
18:54:00|26361.82
18:54:01|26361.82
18:54:02|26361.83
18:54:03|26361.82
18:54:04|26361.82
18:54:05|26361.83
18:54:06|26361.83
18:54:07|26361.82
18:54:08|26361.82
18:54:09|26361.83
18:54:10|26361.83
18:54:11|26361.82
18:54:12|26361.82
18:54:13|26361.83
18:54:14|26361.82
18:54:15|26361.82
18:54:16|26361.83
18:54:17|26361.83
18:54:18|26361.83
18:54:19|26361.82
18:54:20|26361.82
18:54:21|26361.82
18:54:22|26361.82
18:54:23|26361.83
18:54:24|26361.83
18:54:25|26361.83
18:54:27|26361.82
18:54:28|26361.83
18:54:29|26361.83
18:54:30|26361.83
18:54:31|26361.82
18:54:32|26361.82
18:54:33|26361.83
18:54:34|26361.83
18:54:35|26364.25
18:54:36|26364.24
18:54:37|26364.25
18:54:38|26364.83
18:54:39|26364.85
18:54:40|26364.84
18:54:41|26364.85
18:54:42|26364.85
18:54:43|26364.85
18:54:44|26364.85
18:54:45|26364.84
18:54:46|26364.85
18:54:47|26364.84
18:54:48|26364.84
18:54:49|26364.85
18:54:50|26364.84
18:54:50|26364.85
18:54:51|26364.84
18:54:53|26364.85
18:54:53|26364.85
18:54:55|26364.85
18:54:56|26364.84
18:54:57|26364.84
18:54:58|26364.85
18:54:59|26364.85
18:55:00|26364.84
18:55:01|26364.85
18:55:02|26365.
18:55:03|26365.
18:55:04|26365.
18:55:05|26365.
18:55:06|26365.
18:55:08|26365.
18:55:08|26365.17
18:55:09|26365.17
18:55:10|26365.17
18:55:11|26365.16
18:55:12|26365.17
18:55:13|26365.17
18:55:14|26365.17
18:55:15|26365.17
18:55:16|26365.16
18:55:17|26365.17
18:55:18|26365.17
18:55:19|26365.17
18:55:20|26365.17
18:55:21|26365.16
18:55:22|26365.16
18:55:23|26365.16
18:55:24|26365.16
18:55:25|26365.16
18:55:27|26365.17
18:55:28|26365.17
18:55:29|26365.17
18:55:30|26365.17
18:55:31|26365.16
18:55:33|26365.17
18:55:34|26365.69
18:55:35|26365.68
18:55:36|26365.68
18:55:36|26365.68
18:55:38|26365.68
18:55:39|26365.68
18:55:40|26365.68
18:55:41|26365.68
18:55:42|26365.68
18:55:42|26365.69
18:55:44|26365.68
18:55:45|26365.68
18:55:46|26365.69
18:55:46|26365.68
18:55:48|26365.68
18:55:49|26365.68
18:55:49|26365.68
18:55:50|26365.68
18:55:51|26365.68
18:55:52|26365.68
18:55:54|26365.69
18:55:55|26365.69
18:55:55|26365.68
18:55:57|26365.69
18:55:57|26365.68
18:55:58|26365.68
18:55:59|26365.68
18:56:00|26365.68
18:56:01|26365.68
18:56:02|26365.68
18:56:04|26365.68
18:56:05|26365.68
18:56:05|26365.69
18:56:07|26365.68
18:56:07|26365.68
18:56:08|26365.69
18:56:09|26365.68
18:56:11|26365.68
18:56:12|26365.68
18:56:12|26365.69
18:56:13|26365.68
18:56:15|26365.68
18:56:15|26365.68
18:56:16|26365.68
18:56:18|26365.68
18:56:18|26365.68
18:56:19|26365.68
18:56:20|26365.68
18:56:21|26365.68
18:56:22|26365.69
18:56:23|26365.68
18:56:24|26365.68
18:56:25|26365.68
18:56:26|26365.68
18:56:28|26365.68
18:56:30|26365.68
18:56:31|26365.69
18:56:32|26365.69
18:56:33|26365.69
18:56:34|26365.69
18:56:35|26365.69
18:56:36|26365.68
18:56:37|26365.68
18:56:38|26365.68
18:56:39|26365.69
18:56:40|26365.68
18:56:41|26365.69
18:56:42|26365.68
18:56:43|26365.68
18:56:44|26365.68
18:56:45|26365.68
18:56:46|26365.68
18:56:47|26365.68
18:56:48|26365.69
18:56:49|26365.68
18:56:50|26365.68
18:56:51|26365.68
18:56:52|26365.68
18:56:53|26365.68
18:56:54|26365.68
18:56:55|26362.84
18:56:56|26361.94
18:56:57|26361.93
18:56:58|26361.93
18:56:59|26361.94
18:57:00|26361.94
18:57:01|26361.93
18:57:02|26361.22
18:57:03|26361.22
18:57:04|26361.22
18:57:05|26361.23
18:57:06|26361.22
18:57:07|26361.22
18:57:08|26361.22
18:57:09|26361.23
18:57:10|26361.23
18:57:11|26361.23
18:57:12|26361.22
18:57:13|26361.23
18:57:15|26361.22
18:57:16|26361.22
18:57:16|26361.22
18:57:18|26361.23
18:57:18|26361.22
18:57:19|26365.18
18:57:21|26365.67
18:57:21|26365.67
18:57:23|26365.67
18:57:23|26365.68
18:57:25|26365.67
18:57:26|26365.67
18:57:27|26365.68
18:57:28|26365.68
18:57:29|26365.67
18:57:30|26365.68
18:57:31|26365.68
18:57:32|26365.68
18:57:33|26365.67
18:57:34|26365.67
18:57:35|26365.67
18:57:37|26365.67
18:57:37|26365.67
18:57:38|26365.68
18:57:39|26365.68
18:57:40|26365.67
18:57:41|26365.68
18:57:42|26365.68
18:57:43|26365.68
18:57:44|26365.68
18:57:45|26365.67
18:57:46|26365.67
18:57:47|26365.67
18:57:48|26365.68
18:57:49|26365.67
18:57:50|26365.67
18:57:51|26365.67
18:57:52|26365.67
18:57:53|26365.67
18:57:54|26365.67
18:57:55|26365.67
18:57:56|26365.67
18:57:57|26365.67
18:57:58|26365.67
18:57:59|26365.67
18:58:00|26365.68
18:58:01|26365.67
18:58:02|26365.68
18:58:03|26365.68
18:58:04|26365.67
18:58:05|26365.68
18:58:06|26365.67
18:58:07|26365.67
18:58:08|26365.67
18:58:09|26365.68
18:58:10|26365.67
18:58:11|26365.67
18:58:12|26365.67
18:58:13|26365.68
18:58:14|26365.67
18:58:15|26365.67
18:58:16|26365.67
18:58:17|26365.67
18:58:18|26365.67
18:58:19|26365.68
18:58:20|26365.67
18:58:21|26365.67
18:58:22|26365.67
18:58:23|26365.67
18:58:24|26365.67
18:58:25|26365.67
18:58:26|26365.67
18:58:27|26365.68
18:58:28|26365.67
18:58:30|26365.68
18:58:31|26365.68
18:58:32|26366.95
18:58:33|26366.98
18:58:34|26367.
18:58:35|26367.01
18:58:36|26367.
18:58:37|26367.
18:58:38|26367.
18:58:39|26367.
18:58:40|26367.
18:58:42|26367.01
18:58:42|26367.
18:58:43|26367.01
18:58:44|26367.
18:58:45|26367.
18:58:46|26367.
18:58:47|26367.01
18:58:48|26367.
18:58:49|26367.
18:58:50|26367.
18:58:51|26367.
18:58:52|26367.01
18:58:53|26367.01
18:58:54|26367.
18:58:55|26367.
18:58:57|26367.
18:58:58|26367.01
18:58:59|26367.01
18:59:00|26367.
18:59:01|26367.
18:59:02|26367.01
18:59:03|26367.
18:59:04|26367.01
18:59:06|26367.01
18:59:06|26367.01
18:59:07|26367.
18:59:08|26367.
18:59:09|26367.
18:59:10|26367.
18:59:11|26367.
18:59:12|26367.
18:59:13|26367.
18:59:14|26367.
18:59:15|26367.
18:59:16|26367.
18:59:17|26367.
18:59:18|26367.01
18:59:19|26367.
18:59:20|26367.01
18:59:21|26367.01
18:59:22|26367.
18:59:23|26367.
18:59:24|26367.
18:59:25|26367.
18:59:26|26367.
18:59:27|26367.
18:59:28|26367.
18:59:29|26367.
18:59:31|26367.
18:59:32|26367.
18:59:33|26367.01
18:59:34|26367.01
18:59:35|26367.01
18:59:36|26367.
18:59:37|26367.01
18:59:38|26367.
18:59:39|26371.92
18:59:40|26371.91
18:59:41|26371.91
18:59:42|26371.92
18:59:44|26371.92
18:59:44|26372.11
18:59:45|26372.43
18:59:46|26372.44
18:59:47|26372.76
18:59:48|26373.02
18:59:49|26373.04
18:59:50|26373.29
18:59:51|26373.3
18:59:52|26373.3
18:59:53|26374.04
18:59:54|26374.04
18:59:55|26374.04
18:59:57|26374.05
18:59:57|26374.05
18:59:58|26374.53
18:59:59|26374.54
19:00:00|26374.53
19:00:02|26374.54
19:00:02|26375.15
19:00:03|26375.19
19:00:05|26375.81
19:00:05|26375.84
19:00:07|26375.84
19:00:08|26380.
19:00:09|26381.91
19:00:10|26381.92
19:00:11|26382.35
19:00:12|26382.42
19:00:13|26382.44
19:00:14|26382.51
19:00:15|26382.6
19:00:15|26382.6
19:00:17|26382.59
19:00:18|26382.59
19:00:19|26382.6
19:00:20|26382.6
19:00:21|26382.59
19:00:22|26382.59
19:00:23|26379.05
19:00:25|26379.06
19:00:26|26378.19
19:00:27|26377.5
19:00:27|26377.5
19:00:28|26377.5
19:00:30|26374.88
19:00:30|26374.06
19:00:32|26374.06
19:00:33|26374.06
19:00:34|26374.05
19:00:35|26374.04
19:00:36|26374.04
19:00:37|26374.05
19:00:38|26370.69
19:00:39|26370.7
19:00:40|26370.69
19:00:41|26370.69
19:00:42|26370.7
19:00:43|26370.7
19:00:44|26370.69
19:00:45|26370.69
19:00:46|26370.7
19:00:47|26370.69
19:00:48|26370.69
19:00:49|26370.69
19:00:50|26370.69
19:00:51|26370.69
19:00:52|26370.69
19:00:53|26370.69
19:00:54|26370.7
19:00:55|26370.69
19:00:56|26370.69
19:00:57|26370.7
19:00:58|26370.7
19:00:59|26370.7
19:01:00|26370.69
19:01:01|26370.69
19:01:02|26370.69
19:01:03|26370.69
19:01:04|26370.69
19:01:05|26370.7
19:01:06|26370.7
19:01:07|26373.51
19:01:08|26373.56
19:01:09|26373.55
19:01:10|26373.55
19:01:11|26373.56
19:01:12|26373.55
19:01:13|26373.56
19:01:14|26373.56
19:01:15|26373.55
19:01:17|26373.56
19:01:17|26373.59
19:01:18|26373.59
19:01:19|26373.59
19:01:20|26373.62
19:01:21|26373.62
19:01:22|26373.61
19:01:23|26373.61
19:01:24|26373.61
19:01:25|26373.62
19:01:26|26373.61
19:01:27|26373.7
19:01:28|26373.7
19:01:29|26373.7
19:01:30|26373.7
19:01:31|26373.7
19:01:33|26373.71
19:01:34|26373.71
19:01:35|26373.7
19:01:36|26373.7
19:01:37|26373.7
19:01:37|26373.71
19:01:39|26373.71
19:01:40|26373.7
19:01:40|26373.7
19:01:42|26373.71
19:01:43|26373.71
19:01:44|26373.7
19:01:45|26373.71
19:01:46|26373.71
19:01:47|26373.7
19:01:48|26373.7
19:01:49|26373.71
19:01:50|26373.7
19:01:50|26373.7
19:01:52|26373.71
19:01:53|26373.7
19:01:54|26373.71
19:01:55|26373.71
19:01:56|26373.71
19:01:57|26373.7
19:01:58|26373.7
19:01:59|26373.71
19:02:00|26373.71
19:02:01|26373.7
19:02:02|26373.7
19:02:03|26373.93
19:02:04|26373.93
19:02:05|26373.94
19:02:06|26373.93
19:02:07|26373.93
19:02:08|26373.94
19:02:10|26373.94
19:02:10|26373.94
19:02:11|26373.93
19:02:12|26373.94
19:02:13|26373.94
19:02:14|26373.93
19:02:15|26373.94
19:02:16|26373.94
19:02:17|26373.93
19:02:18|26373.94
19:02:19|26373.94
19:02:20|26373.93
19:02:22|26373.4
19:02:22|26370.17
19:02:23|26370.16
19:02:24|26370.16
19:02:25|26370.16
19:02:26|26370.16
19:02:27|26370.17
19:02:28|26370.16
19:02:29|26370.16
19:02:30|26370.17
19:02:31|26370.16
19:02:32|26370.16
19:02:34|26370.16
19:02:35|26370.16
19:02:37|26370.16
19:02:38|26370.17
19:02:39|26370.17
19:02:40|26370.16
19:02:41|26370.17
19:02:42|26370.16
19:02:43|26370.16
19:02:44|26370.16
19:02:45|26370.17
19:02:46|26370.17
19:02:47|26370.17
19:02:48|26370.17
19:02:49|26370.16
19:02:49|26370.17
19:02:51|26370.17
19:02:52|26370.17
19:02:53|26370.16
19:02:54|26370.17
19:02:55|26370.16
19:02:56|26370.17
19:02:57|26370.17
19:02:58|26370.16
19:02:59|26370.17
19:03:00|26370.17
19:03:01|26370.16
19:03:02|26370.16
19:03:03|26372.99
19:03:04|26373.75
19:03:05|26373.76
19:03:06|26373.76
19:03:07|26373.76
19:03:08|26373.76
19:03:09|26373.76
19:03:10|26373.76
19:03:11|26373.75
19:03:12|26373.76
19:03:13|26372.44
19:03:14|26372.45
19:03:15|26372.44
19:03:16|26372.45
19:03:17|26372.44
19:03:19|26372.44
19:03:19|26372.44
19:03:21|26372.44
19:03:21|26372.44
19:03:22|26372.44
19:03:23|26372.44
19:03:24|26372.44
19:03:26|26372.44
19:03:26|26372.44
19:03:28|26372.44
19:03:29|26372.44
19:03:30|26372.44
19:03:30|26372.44
19:03:31|26372.44
19:03:32|26372.44
19:03:33|26374.57
19:03:35|26374.58
19:03:36|26374.58
19:03:37|26374.57
19:03:38|26374.57
19:03:39|26374.57
19:03:40|26374.57
19:03:41|26374.57
19:03:42|26374.57
19:03:43|26374.57
19:03:44|26374.57
19:03:45|26374.58
19:03:46|26374.57
19:03:47|26374.57
19:03:48|26374.57
19:03:49|26374.57
19:03:50|26374.57
19:03:51|26374.58
19:03:52|26374.58
19:03:53|26374.57
19:03:54|26374.58
19:03:55|26374.57
19:03:56|26374.58
19:03:57|26374.57
19:03:58|26374.57
19:03:59|26382.59
19:03:59|26382.59
19:04:01|26382.59
19:04:02|26382.59
19:04:03|26382.59
19:04:03|26382.6
19:04:05|26382.59
19:04:06|26382.6
19:04:07|26382.6
19:04:08|26382.59
19:04:09|26382.6
19:04:10|26382.6
19:04:11|26382.59
19:04:13|26382.59
19:04:13|26382.72
19:04:14|26385.
19:04:15|26385.05
19:04:16|26385.06
19:04:17|26385.06
19:04:18|26385.05
19:04:20|26385.06
19:04:20|26385.05
19:04:22|26385.06
19:04:22|26385.05
19:04:23|26385.05
19:04:24|26385.05
19:04:25|26385.06
19:04:26|26385.06
19:04:28|26385.06
19:04:29|26385.06
19:04:29|26385.05
19:04:30|26385.05
19:04:31|26385.05
19:04:32|26385.06
19:04:34|26385.05
19:04:34|26385.05
19:04:36|26385.06
19:04:38|26385.05
19:04:39|26385.06
19:04:40|26385.05
19:04:41|26385.05
19:04:43|26385.06
19:04:43|26385.05
19:04:44|26385.05
19:04:45|26385.05
19:04:47|26385.61
19:04:48|26387.91
19:04:49|26388.25
19:04:50|26388.25
19:04:51|26388.25
19:04:51|26388.25
19:04:52|26388.25
19:04:54|26388.25
19:04:55|26388.67
19:04:55|26389.24
19:04:57|26389.23
19:04:58|26389.23
19:04:59|26389.24
19:05:00|26389.23
19:05:01|26389.23
19:05:02|26389.98
19:05:03|26391.5
19:05:04|26391.5
19:05:05|26391.49
19:05:06|26391.5
19:05:07|26391.5
19:05:08|26391.5
19:05:09|26391.52
19:05:10|26391.85
19:05:11|26391.85
19:05:12|26391.86
19:05:13|26391.86
19:05:14|26391.85
19:05:15|26391.86
19:05:16|26391.85
19:05:17|26391.85
19:05:18|26392.98
19:05:19|26392.98
19:05:20|26392.98
19:05:21|26392.99
19:05:22|26392.99
19:05:23|26394.74
19:05:24|26394.75
19:05:25|26394.74
19:05:26|26394.74
19:05:27|26394.74
19:05:28|26394.74
19:05:29|26394.75
19:05:30|26394.75
19:05:31|26395.36
19:05:32|26395.4
19:05:33|26395.4
19:05:34|26395.4
19:05:35|26395.4
19:05:37|26395.4
19:05:38|26395.4
19:05:39|26395.4
19:05:40|26395.4
19:05:41|26395.41
19:05:42|26395.4
19:05:43|26395.4
19:05:44|26395.4
19:05:45|26395.41
19:05:46|26395.4
19:05:47|26395.4
19:05:48|26395.41
19:05:49|26395.41
19:05:50|26395.4
19:05:51|26395.41
19:05:52|26395.41
19:05:53|26395.4
19:05:54|26395.41
19:05:55|26395.4
19:05:56|26395.4
19:05:57|26395.41
19:05:58|26395.4
19:05:59|26395.4
19:06:00|26395.4
19:06:01|26391.92
19:06:02|26391.92
19:06:03|26391.91
19:06:04|26391.91
19:06:06|26391.92
19:06:06|26391.91
19:06:07|26391.91
19:06:08|26391.91
19:06:09|26391.92
19:06:10|26391.91
19:06:11|26391.91
19:06:12|26391.91
19:06:13|26391.92
19:06:14|26391.92
19:06:15|26392.44
19:06:16|26392.43
19:06:17|26392.44
19:06:18|26392.43
19:06:19|26392.44
19:06:20|26392.44
19:06:21|26392.44
19:06:22|26392.44
19:06:23|26392.43
19:06:24|26392.44
19:06:25|26395.87
19:06:26|26396.37
19:06:27|26396.38
19:06:28|26397.89
19:06:29|26397.88
19:06:30|26397.92
19:06:31|26397.92
19:06:32|26406.11
19:06:33|26406.12
19:06:34|26406.12
19:06:35|26406.11
19:06:36|26409.9
19:06:38|26409.9
19:06:38|26409.9
19:06:39|26409.9
19:06:41|26409.9
19:06:42|26408.87
19:06:43|26408.59
19:06:44|26408.58
19:06:45|26408.59
19:06:45|26408.58
19:06:47|26408.58
19:06:48|26416.29
19:06:49|26416.28
19:06:50|26418.54
19:06:51|26418.55
19:06:52|26418.55
19:06:53|26418.55
19:06:54|26419.85
19:06:55|26429.66
19:06:56|26436.55
19:06:57|26434.68
19:06:58|26436.73
19:06:58|26433.87
19:06:59|26433.86
19:07:01|26433.86
19:07:02|26433.86
19:07:03|26433.87
19:07:04|26436.72
19:07:05|26436.49
19:07:05|26431.55
19:07:07|26431.15
19:07:08|26430.12
19:07:08|26430.11
19:07:10|26426.16
19:07:11|26426.15
19:07:12|26424.9
19:07:13|26426.15
19:07:13|26429.51
19:07:15|26429.52
19:07:16|26429.52
19:07:17|26429.51
19:07:17|26429.51
19:07:18|26428.
19:07:20|26427.6
19:07:21|26423.58
19:07:22|26420.48
19:07:23|26416.33
19:07:24|26416.34
19:07:25|26416.33
19:07:26|26416.34
19:07:27|26416.33
19:07:28|26416.14
19:07:29|26416.14
19:07:30|26416.14
19:07:31|26416.14
19:07:32|26416.15
19:07:33|26416.14
19:07:34|26410.04
19:07:35|26410.03
19:07:36|26410.03
19:07:37|26410.03
19:07:38|26410.03
19:07:40|26410.03
19:07:41|26410.03
19:07:42|26410.03
19:07:43|26410.04
19:07:44|26410.03
19:07:45|26410.04
19:07:47|26410.04
19:07:48|26408.56
19:07:49|26408.39
19:07:49|26407.27
19:07:50|26407.26
19:07:52|26407.26
19:07:53|26407.26
19:07:54|26407.26
19:07:55|26407.27
19:07:56|26407.26
19:07:57|26407.26
19:07:57|26407.26
19:07:59|26407.32
19:08:00|26407.32
19:08:01|26407.31
19:08:02|26407.31
19:08:03|26407.84
19:08:04|26407.87
19:08:05|26407.88
19:08:06|26407.88
19:08:07|26407.88
19:08:08|26407.87
19:08:09|26407.88
19:08:10|26407.88
19:08:11|26407.88
19:08:12|26407.88
19:08:13|26407.89
19:08:14|26407.91
19:08:15|26407.91
19:08:15|26407.91
19:08:16|26407.91
19:08:18|26407.92
19:08:19|26407.91
19:08:19|26407.89
19:08:21|26407.88
19:08:22|26407.88
19:08:23|26407.89
19:08:24|26407.88
19:08:25|26407.89
19:08:25|26407.87
19:08:27|26407.87
19:08:28|26407.88
19:08:29|26407.89
19:08:30|26407.88
19:08:30|26407.88
19:08:32|26407.89
19:08:32|26407.89
19:08:34|26407.88
19:08:35|26407.88
19:08:35|26407.89
19:08:37|26407.88
19:08:38|26408.41
19:08:39|26408.4
19:08:40|26408.41
19:08:41|26408.41
19:08:42|26408.4
19:08:43|26408.41
19:08:44|26418.99
19:08:45|26418.98
19:08:46|26418.99
19:08:47|26418.99
19:08:48|26418.98
19:08:49|26422.1
19:08:50|26422.11
19:08:51|26422.1
19:08:52|26422.11
19:08:53|26423.09
19:08:55|26423.09
19:08:56|26423.09
19:08:56|26426.93
19:08:58|26426.93
19:08:59|26426.94
19:09:00|26426.93
19:09:01|26426.93
19:09:02|26426.93
19:09:03|26429.59
19:09:03|26429.58
19:09:04|26429.58
19:09:05|26428.83
19:09:07|26428.64
19:09:08|26428.64
19:09:08|26428.64
19:09:10|26428.65
19:09:10|26430.02
19:09:12|26430.02
19:09:12|26430.01
19:09:13|26430.01
19:09:15|26430.02
19:09:15|26430.01
19:09:16|26430.01
19:09:18|26430.01
19:09:19|26430.02
19:09:19|26430.01
19:09:21|26439.62
19:09:21|26446.51
19:09:23|26450.11
19:09:24|26450.12
19:09:24|26446.91
19:09:26|26444.75
19:09:27|26444.76
19:09:28|26444.75
19:09:28|26444.76
19:09:29|26444.75
19:09:30|26444.75
19:09:31|26445.17
19:09:32|26445.26
19:09:34|26445.26
19:09:34|26445.25
19:09:35|26445.25
19:09:36|26445.26
19:09:37|26445.25
19:09:38|26445.26
19:09:39|26445.25
19:09:41|26445.26
19:09:42|26445.26
19:09:44|26450.49
19:09:44|26450.48
19:09:45|26450.48
19:09:46|26450.49
19:09:47|26450.49
19:09:48|26450.49
19:09:49|26450.48
19:09:51|26450.48
19:09:51|26450.48
19:09:53|26448.62
19:09:54|26448.41
19:09:54|26446.45
19:09:55|26446.45
19:09:57|26446.44
19:09:57|26446.44
19:09:58|26443.78
19:10:00|26441.63
19:10:01|26440.54
19:10:01|26440.54
19:10:03|26440.55
19:10:04|26440.55
19:10:04|26440.54
19:10:06|26442.69
19:10:06|26450.49
19:10:07|26455.9
19:10:08|26480.
19:10:09|26486.53
19:10:10|26486.29
19:10:12|26484.51
19:10:12|26504.25
19:10:13|26531.
19:10:14|26537.
19:10:15|26532.37
19:10:17|26525.61
19:10:17|26531.64
19:10:19|26535.41
19:10:19|26544.3
19:10:20|26535.84
19:10:22|26533.03
19:10:23|26523.85
19:10:24|26527.5
19:10:25|26512.56
19:10:25|26514.67
19:10:26|26537.99
19:10:27|26533.99
19:10:28|26543.94
19:10:29|26541.3
19:10:30|26547.02
19:10:32|26545.1
19:10:32|26537.57
19:10:33|26559.09
19:10:34|26549.61
19:10:36|26562.
19:10:37|26569.99
19:10:38|26580.03
19:10:38|26594.88
19:10:40|26610.37
19:10:41|26616.87
19:10:42|26621.22
19:10:43|26606.84
19:10:44|26606.28
19:10:45|26598.91
19:10:46|26586.18
19:10:47|26587.22
19:10:49|26580.74
19:10:49|26570.
19:10:50|26582.48
19:10:51|26575.51
19:10:52|26575.51
19:10:53|26574.93
19:10:55|26570.96
19:10:56|26570.96
19:10:57|26566.43
19:10:58|26560.71
19:11:00|26567.26
19:11:00|26572.72
19:11:01|26573.61
19:11:02|26574.93
19:11:03|26581.58
19:11:04|26587.06
19:11:05|26598.01
19:11:07|26594.43
19:11:08|26580.88
19:11:09|26583.31
19:11:11|26585.4
19:11:11|26581.4
19:11:12|26581.41
19:11:14|26579.7
19:11:14|26579.7
19:11:15|26577.92
19:11:16|26573.8
19:11:18|26586.59
19:11:19|26594.42
19:11:20|26592.15
19:11:21|26597.83
19:11:22|26585.23
19:11:23|26585.23
19:11:24|26579.71
19:11:25|26576.55
19:11:26|26574.44
19:11:27|26574.44
19:11:28|26574.44
19:11:29|26577.89
19:11:30|26577.01
19:11:31|26574.92
19:11:32|26574.91
19:11:33|26574.92
19:11:34|26574.92
19:11:35|26570.13
19:11:36|26568.56
19:11:37|26565.58
19:11:38|26569.4
19:11:39|26569.39
19:11:40|26576.64
19:11:41|26576.58
19:11:42|26586.4
19:11:44|26586.41
19:11:44|26586.4
19:11:45|26590.77
19:11:46|26602.71
19:11:47|26607.63
19:11:49|26611.58
19:11:50|26605.79
19:11:50|26598.96
19:11:51|26598.96
19:11:52|26594.74
19:11:53|26593.69
19:11:55|26591.42
19:11:56|26588.06
19:11:57|26589.25
19:11:58|26589.51
19:12:00|26589.51
19:12:00|26589.5
19:12:02|26591.96
19:12:03|26591.96
19:12:04|26594.73
19:12:05|26594.73
19:12:06|26586.19
19:12:07|26583.75
19:12:07|26582.11
19:12:09|26582.11
19:12:10|26579.75
19:12:11|26578.51
19:12:12|26572.78
19:12:13|26570.01
19:12:14|26569.66
19:12:15|26569.35
19:12:16|26571.4
19:12:16|26565.5
19:12:18|26566.6
19:12:19|26560.57
19:12:20|26557.85
19:12:21|26552.18
19:12:22|26554.89
19:12:23|26554.89
19:12:24|26554.61
19:12:25|26554.61
19:12:26|26551.42
19:12:27|26557.38
19:12:28|26557.37
19:12:30|26557.37
19:12:31|26558.24
19:12:32|26568.58
19:12:33|26568.58
19:12:33|26560.92
19:12:35|26561.62
19:12:36|26561.62
19:12:36|26561.62
19:12:37|26567.83
19:12:38|26568.82
19:12:39|26567.83
19:12:41|26559.86
19:12:42|26559.12
19:12:42|26559.12
19:12:44|26559.12
19:12:44|26559.12
19:12:46|26559.12
19:12:46|26559.13
19:12:48|26561.61
19:12:49|26561.61
19:12:50|26561.61
19:12:51|26566.18
19:12:52|26566.18
19:12:53|26566.18
19:12:54|26566.18
19:12:55|26566.18
19:12:56|26562.
19:12:57|26563.42
19:12:59|26559.09
19:13:00|26555.09
19:13:01|26555.1
19:13:02|26570.29
19:13:02|26574.66
19:13:04|26574.66
19:13:05|26567.84
19:13:06|26567.84
19:13:07|26562.79
19:13:08|26562.34
19:13:09|26562.33
19:13:10|26561.02
19:13:11|26561.02
19:13:12|26561.01
19:13:13|26560.71
19:13:14|26560.66
19:13:15|26556.55
19:13:16|26553.53
19:13:17|26553.53
19:13:18|26553.53
19:13:19|26560.05
19:13:20|26560.06
19:13:21|26556.28
19:13:22|26551.01
19:13:23|26551.
19:13:25|26551.
19:13:25|26551.
19:13:26|26551.
19:13:27|26550.77
19:13:28|26545.61
19:13:29|26545.6
19:13:30|26545.6
19:13:31|26545.6
19:13:32|26545.6
19:13:33|26545.6
19:13:34|26537.99
19:13:35|26536.34
19:13:36|26527.28
19:13:37|26532.97
19:13:38|26532.98
19:13:39|26532.97
19:13:40|26531.59
19:13:41|26531.59
19:13:42|26531.59
19:13:43|26532.56
19:13:44|26538.23
19:13:45|26533.28
19:13:46|26533.2
19:13:47|26533.2
19:13:48|26529.82
19:13:49|26529.14
19:13:50|26529.83
19:13:51|26529.82
19:13:52|26527.31
19:13:53|26527.3
19:13:54|26527.3
19:13:55|26527.3
19:13:56|26527.3
19:13:58|26527.31
19:13:59|26531.59
19:13:59|26531.58
19:14:01|26533.21
19:14:02|26533.21
19:14:04|26533.21
19:14:05|26534.75
19:14:06|26534.76
19:14:07|26534.76
19:14:08|26534.75
19:14:09|26534.75
19:14:10|26530.49
19:14:11|26530.5
19:14:12|26530.5
19:14:13|26527.96
19:14:14|26527.95
19:14:15|26527.96
19:14:16|26527.95
19:14:17|26527.3
19:14:18|26527.3
19:14:19|26527.31
19:14:20|26527.3
19:14:21|26527.3
19:14:22|26527.3
19:14:23|26530.88
19:14:24|26530.88
19:14:25|26527.75
19:14:26|26527.75
19:14:27|26527.76
19:14:28|26527.76
19:14:29|26527.76
19:14:30|26527.76
19:14:31|26527.75
19:14:32|26527.75
19:14:33|26527.69
19:14:34|26525.1
19:14:35|26524.84
19:14:36|26523.02
19:14:37|26523.02
19:14:38|26523.01
19:14:39|26523.02
19:14:40|26523.02
19:14:41|26524.82
19:14:42|26524.82
19:14:43|26524.82
19:14:44|26524.82
19:14:45|26524.83
19:14:46|26524.83
19:14:47|26524.82
19:14:48|26524.82
19:14:49|26524.82
19:14:50|26524.82
19:14:51|26524.83
19:14:52|26527.43
19:14:53|26531.57
19:14:54|26531.57
19:14:55|26531.57
19:14:56|26531.57
19:14:57|26532.91
19:14:58|26534.75
19:15:00|26534.74
19:15:00|26534.74
19:15:01|26534.82
19:15:02|26534.82
19:15:03|26543.59
19:15:04|26543.59
19:15:05|26543.84
19:15:06|26546.43
19:15:07|26540.88
19:15:08|26540.89
19:15:09|26540.89
19:15:10|26540.88
19:15:11|26540.88
19:15:12|26536.43
19:15:13|26536.43
19:15:14|26536.44
19:15:15|26536.43
19:15:16|26544.02
19:15:17|26544.02
19:15:18|26544.03
19:15:19|26548.5
19:15:20|26548.5
19:15:21|26543.57
19:15:22|26540.12
19:15:23|26540.12
19:15:24|26542.7
19:15:25|26542.7
19:15:26|26542.67
19:15:27|26542.66
19:15:28|26539.91
19:15:29|26535.42
19:15:30|26535.25
19:15:31|26535.25
19:15:32|26536.89
19:15:33|26536.89
19:15:34|26536.89
19:15:35|26536.81
19:15:36|26536.28
19:15:37|26536.27
19:15:38|26536.27
19:15:39|26536.27
19:15:40|26536.28
19:15:41|26541.21
19:15:42|26542.24
19:15:43|26542.25
19:15:44|26542.25
19:15:45|26542.24
19:15:46|26542.24
19:15:47|26542.24
19:15:48|26542.24
19:15:49|26542.24
19:15:50|26542.24
19:15:51|26542.24
19:15:52|26544.48
19:15:53|26547.29
19:15:54|26549.08
19:15:55|26549.81
19:15:56|26549.81
19:15:57|26549.98
19:15:58|26549.97
19:16:00|26553.36
19:16:00|26553.35
19:16:02|26553.36
19:16:03|26553.36
19:16:04|26557.55
19:16:05|26559.99
19:16:06|26557.55
19:16:07|26557.55
19:16:08|26559.99
19:16:09|26560.
19:16:10|26559.99
19:16:11|26559.99
19:16:12|26560.
19:16:13|26559.99
19:16:14|26560.
19:16:15|26559.99
19:16:16|26559.99
19:16:17|26559.99
19:16:18|26559.99
19:16:19|26560.
19:16:20|26559.99
19:16:21|26559.99
19:16:22|26559.99
19:16:23|26559.99
19:16:24|26560.
19:16:25|26560.
19:16:26|26556.
19:16:27|26555.93
19:16:28|26555.93
19:16:29|26551.
19:16:30|26550.01
19:16:31|26548.67
19:16:32|26548.62
19:16:33|26547.29
19:16:34|26544.42
19:16:35|26544.05
19:16:36|26544.05
19:16:37|26544.04
19:16:38|26544.04
19:16:39|26544.05
19:16:40|26543.52
19:16:41|26543.52
19:16:42|26543.52
19:16:43|26543.52
19:16:44|26538.03
19:16:45|26536.73
19:16:46|26536.74
19:16:47|26536.73
19:16:48|26536.73
19:16:49|26533.2
19:16:50|26533.19
19:16:51|26533.19
19:16:52|26529.06
19:16:53|26528.36
19:16:54|26528.35
19:16:55|26526.8
19:16:56|26521.24
19:16:57|26521.23
19:16:58|26521.23
19:16:59|26518.64
19:17:00|26518.03
19:17:02|26514.78
19:17:02|26514.78
19:17:04|26515.71
19:17:05|26518.57
19:17:06|26518.57
19:17:07|26518.36
19:17:08|26514.29
19:17:09|26514.28
19:17:10|26511.66
19:17:11|26508.67
19:17:11|26508.58
19:17:13|26508.57
19:17:14|26514.29
19:17:14|26509.27
19:17:16|26508.58
19:17:16|26508.59
19:17:18|26508.58
19:17:18|26506.64
19:17:20|26506.64
19:17:21|26506.02
19:17:22|26506.03
19:17:23|26508.71
19:17:24|26508.89
19:17:25|26508.88
19:17:26|26509.98
19:17:27|26509.99
19:17:28|26509.98
19:17:29|26509.98
19:17:30|26509.99
19:17:31|26509.98
19:17:32|26509.98
19:17:33|26509.98
19:17:33|26509.98
19:17:35|26509.98
19:17:36|26509.99
19:17:36|26509.98
19:17:38|26509.97
19:17:39|26509.96
19:17:40|26509.96
19:17:41|26501.67
19:17:42|26501.67
19:17:43|26501.68
19:17:44|26501.68
19:17:45|26501.67
19:17:46|26501.68
19:17:47|26501.68
19:17:48|26501.67
19:17:49|26501.67
19:17:50|26501.67
19:17:51|26501.67
19:17:52|26501.68
19:17:53|26501.67
19:17:54|26501.67
19:17:55|26500.
19:17:56|26500.
19:17:57|26500.
19:17:58|26500.01
19:17:59|26500.01
19:18:00|26500.01
19:18:01|26499.53
19:18:03|26497.79
19:18:04|26495.71
19:18:05|26513.23
19:18:06|26516.7
19:18:07|26520.33
19:18:08|26518.36
19:18:09|26518.09
19:18:10|26518.09
19:18:11|26513.91
19:18:12|26513.79
19:18:13|26515.97
19:18:14|26516.96
19:18:15|26516.97
19:18:16|26515.99
19:18:17|26514.29
19:18:18|26513.81
19:18:19|26513.81
19:18:20|26513.82
19:18:21|26513.81
19:18:22|26506.5
19:18:23|26506.15
19:18:24|26506.15
19:18:25|26506.16
19:18:26|26506.15
19:18:27|26506.16
19:18:28|26506.15
19:18:29|26506.15
19:18:30|26506.16
19:18:31|26506.16
19:18:32|26508.71
19:18:33|26509.73
19:18:34|26511.
19:18:35|26511.22
19:18:36|26511.21
19:18:37|26511.85
19:18:38|26511.85
19:18:39|26511.86
19:18:40|26511.86
19:18:41|26511.86
19:18:42|26511.86
19:18:43|26511.85
19:18:44|26511.85
19:18:45|26511.86
19:18:46|26511.85
19:18:47|26511.85
19:18:48|26511.85
19:18:49|26511.85
19:18:50|26511.85
19:18:51|26508.71
19:18:52|26508.71
19:18:54|26508.7
19:18:54|26508.71
19:18:55|26506.09
19:18:56|26506.08
19:18:57|26506.08
19:18:58|26506.09
19:18:59|26506.08
19:19:00|26506.09
19:19:01|26506.08
19:19:03|26503.
19:19:04|26503.
19:19:06|26503.
19:19:06|26503.01
19:19:07|26503.01
19:19:08|26507.66
19:19:09|26507.66
19:19:10|26507.66
19:19:11|26507.65
19:19:12|26507.66
19:19:13|26507.65
19:19:14|26507.66
19:19:15|26507.66
19:19:16|26507.65
19:19:17|26507.66
19:19:18|26507.65
19:19:19|26507.65
19:19:21|26507.65
19:19:21|26507.65
19:19:22|26507.65
19:19:24|26507.65
19:19:25|26507.65
19:19:26|26507.65
19:19:26|26507.65
19:19:28|26507.65
19:19:29|26507.65
19:19:30|26507.65
19:19:31|26507.65
19:19:32|26507.65
19:19:33|26504.57
19:19:34|26503.69
19:19:35|26503.52
19:19:36|26503.53
19:19:37|26503.52
19:19:38|26503.53
19:19:39|26503.53
19:19:39|26503.52
19:19:41|26501.71
19:19:42|26501.67
19:19:43|26501.67
19:19:44|26501.67
19:19:45|26501.68
19:19:46|26501.67
19:19:47|26501.68
19:19:48|26501.67
19:19:49|26501.68
19:19:50|26497.3
19:19:51|26497.31
19:19:52|26497.3
19:19:53|26497.27
19:19:54|26496.76
19:19:55|26496.76
19:19:56|26496.75
19:19:58|26501.66
19:19:58|26501.67
19:19:59|26501.66
19:20:00|26501.34
19:20:01|26500.29
19:20:02|26495.74
19:20:04|26495.73
19:20:05|26495.73
19:20:06|26495.2
19:20:06|26495.2
19:20:08|26492.05
19:20:09|26492.05
19:20:10|26492.06
19:20:11|26492.05
19:20:12|26492.06
19:20:13|26493.89
19:20:14|26493.88
19:20:15|26493.89
19:20:16|26493.88
19:20:17|26493.08
19:20:18|26492.82
19:20:19|26491.66
19:20:20|26494.88
19:20:21|26495.63
19:20:22|26498.49
19:20:23|26498.49
19:20:24|26498.49
19:20:25|26498.49
19:20:26|26498.49
19:20:27|26498.5
19:20:28|26500.58
19:20:29|26505.86
19:20:31|26505.85
19:20:31|26505.86
19:20:33|26505.86
19:20:33|26505.85
19:20:35|26505.86
19:20:35|26518.52
19:20:37|26518.53
19:20:37|26518.53
19:20:39|26518.52
19:20:40|26518.52
19:20:41|26518.53
19:20:42|26518.53
19:20:43|26518.74
19:20:43|26520.15
19:20:44|26524.66
19:20:45|26524.66
19:20:46|26524.66
19:20:47|26524.67
19:20:48|26524.67
19:20:50|26524.67
19:20:50|26524.99
19:20:51|26525.4
19:20:52|26525.78
19:20:53|26529.5
19:20:54|26529.49
19:20:55|26529.49
19:20:56|26534.31
19:20:57|26534.31
19:20:58|26530.33
19:20:59|26530.33
19:21:00|26530.32
19:21:01|26530.32
19:21:02|26530.33
19:21:03|26530.32
19:21:05|26529.52
19:21:06|26527.43
19:21:07|26527.04
19:21:08|26527.03
19:21:09|26514.08
19:21:10|26513.95
19:21:12|26513.95
19:21:12|26513.94
19:21:13|26513.94
19:21:15|26513.94
19:21:16|26513.94
19:21:17|26512.01
19:21:17|26512.01
19:21:18|26512.01
19:21:19|26512.01
19:21:21|26511.33
19:21:21|26509.75
19:21:23|26509.75
19:21:23|26509.75
19:21:25|26509.75
19:21:26|26509.75
19:21:27|26509.76
19:21:28|26511.78
19:21:28|26511.78
19:21:30|26511.78
19:21:31|26511.78
19:21:32|26511.78
19:21:33|26514.1
19:21:34|26516.49
19:21:35|26518.01
19:21:36|26518.02
19:21:37|26518.02
19:21:38|26518.02
19:21:39|26518.01
19:21:40|26518.01
19:21:41|26518.02
19:21:42|26518.02
19:21:43|26518.02
19:21:44|26518.02
19:21:45|26518.01
19:21:46|26519.63
19:21:47|26519.99
19:21:48|26519.99
19:21:49|26519.98
19:21:50|26519.98
19:21:51|26520.15
19:21:52|26520.14
19:21:53|26520.31
19:21:54|26522.86
19:21:55|26522.87
19:21:56|26522.9
19:21:57|26522.9
19:21:58|26522.9
19:21:59|26522.91
19:22:00|26522.9
19:22:01|26522.92
19:22:02|26522.91
19:22:03|26522.92
19:22:04|26522.91
19:22:05|26522.48
19:22:07|26521.58
19:22:08|26520.8
19:22:09|26520.13
19:22:10|26520.03
19:22:11|26517.41
19:22:12|26510.65
19:22:13|26510.64
19:22:14|26508.86
19:22:15|26508.85
19:22:15|26508.85
19:22:16|26508.84
19:22:17|26510.19
19:22:19|26509.22
19:22:20|26509.21
19:22:21|26509.22
19:22:22|26509.22
19:22:22|26509.22
19:22:23|26509.22
19:22:25|26509.22
19:22:26|26509.21
19:22:27|26506.66
19:22:28|26500.81
19:22:29|26503.68
19:22:30|26505.07
19:22:31|26505.07
19:22:32|26505.08
19:22:33|26505.07
19:22:34|26505.08
19:22:35|26505.07
19:22:36|26508.19
19:22:37|26508.18
19:22:38|26508.18
19:22:39|26505.32
19:22:40|26505.32
19:22:41|26505.32
19:22:42|26505.32
19:22:43|26505.32
19:22:44|26505.32
19:22:45|26505.32
19:22:46|26505.33
19:22:47|26505.33
19:22:48|26507.39
19:22:49|26507.4
19:22:50|26507.39
19:22:51|26507.39
19:22:52|26507.39
19:22:53|26507.39
19:22:54|26507.39
19:22:55|26507.39
19:22:56|26507.39
19:22:57|26513.15
19:22:58|26513.25
19:22:59|26513.25
19:23:00|26513.26
19:23:01|26513.25
19:23:02|26513.25
19:23:03|26513.26
19:23:04|26513.26
19:23:05|26513.25
19:23:06|26513.25
19:23:08|26513.25
19:23:08|26513.26
19:23:10|26513.25
19:23:11|26509.23
19:23:12|26508.83
19:23:13|26508.83
19:23:14|26508.64
19:23:15|26508.64
19:23:15|26508.63
19:23:17|26508.64
19:23:18|26508.63
19:23:19|26508.64
19:23:19|26512.86
19:23:21|26512.87
19:23:22|26512.86
19:23:23|26512.86
19:23:24|26512.86
19:23:25|26512.87
19:23:26|26512.86
19:23:27|26512.87
19:23:28|26507.53
19:23:30|26507.53
19:23:30|26507.53
19:23:31|26507.54
19:23:32|26507.53
19:23:33|26507.54
19:23:35|26507.54
19:23:35|26507.54
19:23:36|26507.53
19:23:38|26507.4
19:23:38|26507.4
19:23:40|26507.4
19:23:41|26507.39
19:23:42|26507.4
19:23:43|26507.4
19:23:44|26510.79
19:23:45|26510.78
19:23:46|26510.78
19:23:47|26510.78
19:23:48|26510.79
19:23:49|26513.24
19:23:50|26513.24
19:23:51|26513.24
19:23:52|26513.25
19:23:53|26513.25
19:23:54|26513.24
19:23:55|26513.25
19:23:56|26513.24
19:23:57|26513.24
19:23:58|26513.24
19:23:59|26513.25
19:24:00|26513.24
19:24:01|26513.39
19:24:02|26513.39
19:24:03|26513.39
19:24:04|26513.38
19:24:05|26513.39
19:24:06|26513.39
19:24:07|26513.39
19:24:09|26516.01
19:24:09|26516.01
19:24:10|26516.02
19:24:11|26516.01
19:24:12|26516.01
19:24:13|26516.02
19:24:14|26516.02
19:24:15|26519.62
19:24:16|26519.61
19:24:17|26519.61
19:24:18|26521.5
19:24:19|26526.04
19:24:21|26529.97
19:24:22|26529.98
19:24:23|26529.98
19:24:24|26529.97
19:24:25|26529.97
19:24:26|26529.98
19:24:27|26529.98
19:24:27|26535.2
19:24:29|26539.36
19:24:29|26539.37
19:24:31|26539.36
19:24:32|26539.36
19:24:33|26543.57
19:24:34|26544.03
19:24:35|26545.58
19:24:36|26554.83
19:24:37|26551.9
19:24:37|26551.9
19:24:39|26551.91
19:24:39|26551.91
19:24:40|26551.9
19:24:42|26545.57
19:24:43|26545.2
19:24:44|26545.2
19:24:44|26545.2
19:24:46|26545.2
19:24:47|26544.81
19:24:48|26539.38
19:24:49|26537.24
19:24:50|26537.24
19:24:51|26537.25
19:24:52|26537.24
19:24:53|26537.24
19:24:54|26537.24
19:24:55|26537.25
19:24:56|26537.25
19:24:57|26532.63
19:24:58|26532.63
19:24:59|26532.63
19:25:00|26532.63
19:25:01|26532.63
19:25:02|26532.64
19:25:03|26532.1
19:25:04|26532.11
19:25:05|26527.75
19:25:06|26518.64
19:25:07|26517.87
19:25:08|26517.87
19:25:10|26517.87
19:25:10|26517.88
19:25:11|26517.88
19:25:13|26517.88
19:25:14|26517.87
19:25:15|26519.36
19:25:16|26519.36
19:25:17|26519.36
19:25:18|26519.36
19:25:19|26519.36
19:25:20|26524.94
19:25:21|26524.94
19:25:22|26524.94
19:25:23|26524.94
19:25:24|26524.94
19:25:25|26524.94
19:25:26|26523.61
19:25:27|26522.74
19:25:28|26522.22
19:25:29|26522.21
19:25:30|26522.21
19:25:31|26522.22
19:25:32|26522.22
19:25:33|26522.22
19:25:34|26522.22
19:25:35|26522.21
19:25:36|26522.21
19:25:37|26522.21
19:25:38|26522.21
19:25:39|26522.21
19:25:40|26522.22
19:25:41|26522.74
19:25:42|26522.75
19:25:43|26522.75
19:25:44|26523.09
19:25:45|26523.09
19:25:46|26523.1
19:25:47|26523.1
19:25:48|26523.1
19:25:49|26523.09
19:25:50|26523.09
19:25:51|26523.09
19:25:52|26523.09
19:25:53|26523.1
19:25:54|26523.09
19:25:55|26523.1
19:25:56|26523.09
19:25:57|26523.09
19:25:58|26523.1
19:25:59|26523.1
19:26:00|26523.09
19:26:01|26523.09
19:26:02|26523.09
19:26:03|26523.1
19:26:04|26523.1
19:26:05|26523.09
19:26:06|26523.1
19:26:07|26523.09
19:26:08|26523.07
19:26:09|26522.56
19:26:11|26522.56
19:26:12|26522.57
19:26:13|26522.04
19:26:14|26522.03
19:26:15|26522.03
19:26:16|26523.09
19:26:17|26523.09
19:26:19|26523.09
19:26:20|26523.09
19:26:20|26523.09
19:26:21|26522.03
19:26:22|26521.8
19:26:24|26521.79
19:26:25|26521.79
19:26:25|26520.35
19:26:26|26520.33
19:26:27|26520.33
19:26:29|26520.33
19:26:30|26520.33
19:26:31|26519.52
19:26:32|26519.53
19:26:33|26519.53
19:26:34|26519.53
19:26:34|26519.53
19:26:36|26519.53
19:26:37|26519.53
19:26:37|26519.53
19:26:38|26519.53
19:26:40|26519.53
19:26:41|26519.53
19:26:42|26519.51
19:26:43|26519.04
19:26:44|26518.99
19:26:45|26517.01
19:26:46|26516.81
19:26:47|26516.82
19:26:47|26516.82
19:26:48|26516.82
19:26:50|26516.82
19:26:51|26516.1
19:26:51|26516.11
19:26:53|26516.11
19:26:54|26515.99
19:26:55|26514.95
19:26:56|26513.47
19:26:57|26513.46
19:26:58|26511.01
19:26:59|26511.01
19:27:00|26511.
19:27:01|26511.01
19:27:02|26511.01
19:27:03|26511.
19:27:04|26511.01
19:27:04|26511.
19:27:06|26510.47
19:27:06|26510.48
19:27:08|26510.
19:27:09|26507.55
19:27:10|26505.98
19:27:12|26505.61
19:27:12|26505.32
19:27:13|26502.48
19:27:15|26501.16
19:27:16|26501.17
19:27:17|26501.16
19:27:17|26500.01
19:27:19|26498.02
19:27:20|26496.24
19:27:20|26496.24
19:27:22|26496.24
19:27:23|26496.23
19:27:24|26496.23
19:27:25|26496.24
19:27:26|26496.23
19:27:27|26496.23
19:27:27|26496.23
19:27:29|26495.31
19:27:31|26495.32
19:27:31|26496.22
19:27:33|26499.79
19:27:33|26499.79
19:27:34|26499.78
19:27:35|26500.9
19:27:37|26500.91
19:27:37|26500.91
19:27:38|26500.9
19:27:40|26500.9
19:27:40|26500.9
19:27:42|26499.7
19:27:42|26499.7
19:27:43|26498.79
19:27:45|26499.69
19:27:45|26499.7
19:27:47|26499.7
19:27:47|26499.7
19:27:48|26499.7
19:27:50|26499.88
19:27:50|26500.21
19:27:51|26500.21
19:27:52|26508.21
19:27:54|26508.2
19:27:54|26508.21
19:27:55|26508.2
19:27:56|26508.2
19:27:58|26508.21
19:27:59|26508.2
19:27:59|26508.2
19:28:00|26508.21
19:28:02|26506.93
19:28:03|26506.14
19:28:03|26506.14
19:28:05|26509.75
19:28:05|26512.87
19:28:06|26514.46
19:28:08|26525.27
19:28:08|26522.68
19:28:10|26522.
19:28:11|26520.81
19:28:12|26520.82
19:28:13|26520.81
19:28:14|26516.48
19:28:16|26516.49
19:28:17|26517.81
19:28:18|26517.81
19:28:19|26518.07
19:28:19|26518.59
19:28:20|26518.59
19:28:22|26518.59
19:28:22|26518.59
19:28:24|26520.55
19:28:25|26520.55
19:28:26|26520.56
19:28:27|26520.56
19:28:27|26520.56
19:28:29|26520.55
19:28:30|26520.55
19:28:31|26520.55
19:28:32|26520.55
19:28:33|26520.55
19:28:34|26520.55
19:28:35|26513.91
19:28:36|26513.41
19:28:36|26511.43
19:28:38|26511.08
19:28:39|26511.08
19:28:40|26511.07
19:28:41|26511.07
19:28:42|26511.08
19:28:43|26511.08
19:28:44|26511.07
19:28:45|26511.08
19:28:46|26511.08
19:28:47|26511.08
19:28:48|26511.08
19:28:49|26511.07
19:28:50|26511.07
19:28:51|26511.07
19:28:51|26511.07
19:28:53|26511.07
19:28:53|26511.08
19:28:55|26511.08
19:28:56|26511.07
19:28:57|26511.07
19:28:58|26511.08
19:28:58|26511.08
19:29:00|26503.49
19:29:01|26503.48
19:29:02|26504.55
19:29:03|26504.55
19:29:04|26504.56
19:29:05|26504.56
19:29:06|26504.55
19:29:07|26504.81
19:29:08|26504.81
19:29:09|26506.1
19:29:10|26506.1
19:29:11|26506.11
19:29:12|26506.1
19:29:14|26506.11
19:29:15|26506.11
19:29:16|26506.11
19:29:17|26506.1
19:29:18|26506.1
19:29:19|26506.11
19:29:20|26506.1
19:29:21|26510.08
19:29:22|26510.09
19:29:23|26510.09
19:29:24|26510.09
19:29:25|26510.09
19:29:26|26510.09
19:29:27|26510.09
19:29:28|26510.09
19:29:30|26510.08
19:29:30|26510.08
19:29:31|26510.08
19:29:32|26510.09
19:29:33|26510.09
19:29:34|26510.09
19:29:35|26507.53
19:29:36|26507.17
19:29:37|26507.17
19:29:38|26507.17
19:29:39|26507.17
19:29:40|26507.16
19:29:41|26507.17
19:29:42|26505.21
19:29:43|26503.96
19:29:44|26503.95
19:29:45|26503.96
19:29:46|26503.95
19:29:47|26503.96
19:29:48|26503.95
19:29:49|26503.95
19:29:50|26503.96
19:29:51|26503.95
19:29:52|26503.96
19:29:54|26503.95
19:29:55|26503.96
19:29:55|26503.96
19:29:56|26503.95
19:29:57|26503.95
19:29:58|26503.95
19:29:59|26503.95
19:30:01|26503.95
19:30:02|26503.96
19:30:02|26503.95
19:30:03|26495.48
19:30:04|26494.98
19:30:05|26494.99
19:30:07|26494.99
19:30:07|26494.99
19:30:08|26494.99
19:30:09|26494.79
19:30:10|26493.67
19:30:11|26493.67
19:30:12|26493.68
19:30:13|26493.68
19:30:15|26493.68
19:30:16|26493.68
19:30:17|26489.48
19:30:18|26489.48
19:30:19|26489.47
19:30:21|26494.2
19:30:22|26494.19
19:30:22|26494.2
19:30:24|26494.19
19:30:24|26494.19
19:30:25|26494.19
19:30:26|26494.19
19:30:28|26494.19
19:30:29|26494.2
19:30:30|26494.2
19:30:31|26494.2
19:30:32|26494.19
19:30:34|26499.81
19:30:34|26499.81
19:30:35|26499.81
19:30:36|26489.47
19:30:37|26489.48
19:30:38|26489.47
19:30:39|26489.48
19:30:40|26489.48
19:30:41|26489.48
19:30:42|26489.48
19:30:43|26489.47
19:30:44|26489.47
19:30:45|26489.48
19:30:46|26489.48
19:30:47|26489.48
19:30:48|26489.47
19:30:49|26489.47
19:30:50|26489.47
19:30:51|26489.47
19:30:52|26489.47
19:30:53|26489.26
19:30:54|26489.22
19:30:55|26488.95
19:30:56|26488.95
19:30:57|26488.94
19:30:58|26488.33
19:30:59|26488.18
19:31:00|26488.08
19:31:01|26488.
19:31:02|26488.
19:31:04|26487.99
19:31:04|26487.99
19:31:06|26487.62
19:31:07|26487.51
19:31:08|26485.
19:31:09|26485.01
19:31:10|26485.01
19:31:11|26477.03
19:31:12|26477.04
19:31:13|26477.04
19:31:13|26477.04
19:31:15|26477.53
19:31:16|26477.53
19:31:18|26477.53
19:31:18|26474.7
19:31:20|26472.96
19:31:21|26476.01
19:31:22|26476.45
19:31:23|26476.45
19:31:23|26476.43
19:31:25|26476.37
19:31:26|26472.32
19:31:27|26472.31
19:31:28|26472.31
19:31:29|26472.31
19:31:30|26469.44
19:31:31|26469.44
19:31:32|26469.44
19:31:33|26469.44
19:31:34|26469.25
19:31:35|26467.43
19:31:36|26467.43
19:31:37|26467.42
19:31:38|26467.43
19:31:39|26465.62
19:31:41|26468.14
19:31:41|26469.76
19:31:42|26469.77
19:31:43|26474.89
19:31:44|26474.88
19:31:45|26479.81
19:31:46|26479.8
19:31:47|26479.79
19:31:48|26479.79
19:31:49|26475.82
19:31:50|26471.84
19:31:51|26471.83
19:31:52|26469.76
19:31:53|26469.76
19:31:54|26463.43
19:31:55|26463.43
19:31:56|26463.43
19:31:57|26463.42
19:31:58|26463.42
19:31:59|26463.42
19:32:00|26462.44
19:32:01|26462.44
19:32:02|26462.44
19:32:03|26462.44
19:32:04|26462.44
19:32:05|26462.45
19:32:06|26462.44
19:32:07|26463.86
19:32:08|26464.48
19:32:09|26466.62
19:32:10|26468.67
19:32:11|26469.19
19:32:12|26472.
19:32:13|26474.69
19:32:14|26474.69
19:32:16|26479.58
19:32:17|26484.62
19:32:18|26484.62
19:32:19|26482.41
19:32:20|26482.41
19:32:21|26481.29
19:32:22|26480.37
19:32:23|26480.34
19:32:24|26476.32
19:32:26|26476.13
19:32:26|26476.12
19:32:28|26476.13
19:32:29|26476.13
19:32:29|26476.13
19:32:31|26473.41
19:32:31|26473.03
19:32:33|26471.99
19:32:34|26465.65
19:32:35|26465.65
19:32:36|26465.64
19:32:36|26465.64
19:32:38|26465.65
19:32:39|26465.64
19:32:40|26465.64
19:32:40|26465.11
19:32:41|26465.11
19:32:42|26461.09
19:32:43|26461.08
19:32:45|26461.08
19:32:46|26461.08
19:32:47|26460.61
19:32:48|26460.15
19:32:49|26459.05
19:32:50|26459.05
19:32:51|26459.06
19:32:52|26459.06
19:32:53|26458.7
19:32:53|26458.7
19:32:55|26458.59
19:32:56|26458.6
19:32:56|26458.6
19:32:57|26458.59
19:32:59|26458.59
19:33:00|26458.6
19:33:01|26458.6
19:33:02|26458.66
19:33:03|26459.57
19:33:04|26459.58
19:33:05|26459.58
19:33:05|26464.02
19:33:07|26464.02
19:33:08|26464.09
19:33:09|26464.09
19:33:10|26464.09
19:33:11|26464.09
19:33:12|26464.09
19:33:12|26464.09
19:33:14|26464.1
19:33:15|26460.36
19:33:15|26460.35
19:33:17|26462.95
19:33:19|26463.21
19:33:19|26463.21
19:33:20|26456.02
19:33:22|26456.03
19:33:22|26455.
19:33:23|26455.
19:33:25|26455.
19:33:26|26449.99
19:33:27|26449.99
19:33:28|26449.99
19:33:29|26454.53
19:33:29|26454.53
19:33:30|26454.52
19:33:32|26454.52
19:33:33|26454.52
19:33:33|26454.52
19:33:34|26454.52
19:33:35|26454.52
19:33:37|26454.52
19:33:38|26454.52
19:33:38|26454.53
19:33:39|26454.53
19:33:41|26454.52
19:33:42|26454.52
19:33:43|26454.52
19:33:44|26441.98
19:33:44|26441.99
19:33:46|26442.28
19:33:46|26442.27
19:33:48|26440.
19:33:48|26435.81
19:33:50|26435.81
19:33:50|26435.81
19:33:51|26444.09
19:33:52|26444.42
19:33:53|26444.42
19:33:54|26446.35
19:33:56|26446.34
19:33:57|26446.34
19:33:57|26446.35
19:33:58|26443.22
19:34:00|26443.21
19:34:00|26442.87
19:34:01|26442.17
19:34:03|26442.16
19:34:04|26442.17
19:34:05|26445.92
19:34:05|26445.93
19:34:06|26445.92
19:34:07|26450.95
19:34:08|26450.95
19:34:09|26450.95
19:34:10|26450.95
19:34:11|26450.96
19:34:12|26450.96
19:34:13|26450.96
19:34:14|26454.11
19:34:15|26454.11
19:34:16|26454.1
19:34:18|26458.37
19:34:19|26458.36
19:34:21|26458.12
19:34:21|26457.46
19:34:22|26457.46
19:34:24|26454.63
19:34:24|26454.12
19:34:25|26451.18
19:34:27|26450.96
19:34:27|26453.53
19:34:28|26454.52
19:34:29|26454.52
19:34:30|26454.52
19:34:31|26454.52
19:34:32|26454.53
19:34:33|26454.52
19:34:35|26452.24
19:34:35|26450.7
19:34:36|26450.7
19:34:37|26450.71
19:34:38|26450.71
19:34:40|26450.7
19:34:41|26450.7
19:34:42|26450.7
19:34:43|26450.7
19:34:43|26450.71
19:34:44|26450.7
19:34:45|26450.71
19:34:46|26450.7
19:34:47|26450.7
19:34:48|26450.7
19:34:49|26450.7
19:34:50|26450.7
19:34:51|26450.7
19:34:53|26450.71
19:34:54|26450.7
19:34:55|26450.69
19:34:56|26450.69
19:34:57|26450.69
19:34:58|26450.69
19:34:59|26450.7
19:35:00|26450.7
19:35:00|26450.69
19:35:02|26450.69
19:35:03|26450.69
19:35:04|26450.69
19:35:05|26454.44
19:35:06|26454.43
19:35:06|26456.61
19:35:08|26457.7
19:35:08|26457.7
19:35:10|26457.69
19:35:10|26457.3
19:35:12|26457.3
19:35:13|26457.3
19:35:14|26460.
19:35:15|26459.99
19:35:16|26459.99
19:35:17|26459.99
19:35:18|26460.
19:35:20|26459.99
19:35:20|26459.99
19:35:21|26460.
19:35:22|26465.16
19:35:23|26465.17
19:35:24|26464.03
19:35:25|26460.88
19:35:26|26460.88
19:35:27|26458.57
19:35:28|26457.37
19:35:29|26457.37
19:35:30|26457.37
19:35:31|26457.37
19:35:32|26462.3
19:35:33|26464.9
19:35:34|26464.89
19:35:35|26464.89
19:35:37|26464.89
19:35:38|26464.89
19:35:38|26464.9
19:35:39|26464.9
19:35:40|26464.9
19:35:41|26464.89
19:35:42|26464.9
19:35:43|26464.9
19:35:44|26464.9
19:35:45|26464.9
19:35:47|26464.9
19:35:47|26464.89
19:35:48|26464.89
19:35:49|26464.9
19:35:50|26464.89
19:35:51|26464.89
19:35:52|26464.89
19:35:54|26464.89
19:35:54|26464.89
19:35:55|26464.89
19:35:57|26464.89
19:35:57|26464.89
19:35:59|26464.89
19:36:00|26464.89
19:36:00|26464.9
19:36:01|26464.89
19:36:03|26464.89
19:36:03|26464.89
19:36:05|26464.89
19:36:06|26464.89
19:36:07|26464.89
19:36:08|26464.9
19:36:08|26465.03
19:36:10|26465.42
19:36:11|26467.74
19:36:11|26470.93
19:36:12|26473.01
19:36:14|26473.01
19:36:14|26473.01
19:36:15|26473.84
19:36:16|26473.84
19:36:17|26476.33
19:36:19|26476.4
19:36:20|26480.
19:36:21|26483.
19:36:22|26483.
19:36:24|26482.99
19:36:24|26482.99
19:36:26|26482.99
19:36:27|26483.
19:36:28|26483.
19:36:29|26483.
19:36:30|26483.
19:36:30|26483.
19:36:32|26483.
19:36:33|26483.
19:36:34|26482.99
19:36:35|26482.99
19:36:36|26482.99
19:36:37|26479.19
19:36:38|26479.19
19:36:39|26479.19
19:36:40|26478.54
19:36:41|26477.73
19:36:42|26475.8
19:36:43|26475.81
19:36:44|26475.81
19:36:45|26475.81
19:36:46|26475.8
19:36:47|26470.63
19:36:48|26466.73
19:36:49|26466.03
19:36:50|26465.04
19:36:51|26465.03
19:36:52|26465.03
19:36:53|26461.81
19:36:54|26460.01
19:36:55|26460.01
19:36:56|26460.01
19:36:58|26457.54
19:36:58|26457.54
19:36:59|26457.54
19:37:00|26457.53
19:37:01|26457.54
19:37:02|26451.08
19:37:03|26451.09
19:37:04|26451.09
19:37:05|26451.09
19:37:06|26451.09
19:37:07|26451.08
19:37:08|26451.08
19:37:09|26451.08
19:37:10|26451.08
19:37:11|26451.08
19:37:12|26451.08
19:37:13|26451.09
19:37:14|26451.08
19:37:15|26451.08
19:37:16|26451.09
19:37:17|26451.08
19:37:18|26451.08
19:37:19|26451.09
19:37:21|26451.08
19:37:22|26451.09
19:37:23|26451.08
19:37:24|26451.09
19:37:25|26451.09
19:37:26|26451.09
19:37:27|26451.08
19:37:28|26451.09
19:37:29|26451.09
19:37:30|26451.08
19:37:31|26451.09
19:37:32|26451.08
19:37:33|26451.09
19:37:34|26451.09
19:37:35|26451.09
19:37:36|26451.08
19:37:37|26451.09
19:37:38|26451.08
19:37:39|26451.08
19:37:40|26451.08
19:37:41|26451.08
19:37:42|26451.08
19:37:43|26451.09
19:37:44|26451.09
19:37:45|26451.08
19:37:46|26451.08
19:37:47|26451.08
19:37:48|26451.09
19:37:49|26451.09
19:37:50|26454.42
19:37:51|26455.06
19:37:52|26455.06
19:37:53|26455.06
19:37:54|26455.06
19:37:55|26455.06
19:37:56|26455.06
19:37:57|26455.06
19:37:58|26455.05
19:37:59|26455.05
19:38:00|26455.06
19:38:01|26460.08
19:38:02|26462.19
19:38:03|26460.84
19:38:04|26459.9
19:38:05|26459.91
19:38:06|26459.91
19:38:07|26459.91
19:38:08|26459.9
19:38:09|26459.9
19:38:10|26459.9
19:38:11|26459.91
19:38:12|26459.91
19:38:13|26459.91
19:38:14|26459.91
19:38:15|26459.9
19:38:16|26459.9
19:38:17|26459.91
19:38:18|26459.9
19:38:19|26459.9
19:38:20|26459.9
19:38:22|26459.9
19:38:23|26459.9
19:38:24|26459.9
19:38:25|26459.9
19:38:27|26459.9
19:38:27|26459.9
19:38:28|26459.91
19:38:30|26459.91
19:38:30|26459.91
19:38:32|26459.91
19:38:33|26459.91
19:38:35|26459.9
19:38:35|26459.9
19:38:36|26459.9
19:38:37|26455.67
19:38:38|26455.33
19:38:39|26455.32
19:38:40|26454.55
19:38:41|26451.09
19:38:42|26451.08
19:38:43|26451.05
19:38:44|26451.05
19:38:45|26451.05
19:38:46|26451.05
19:38:47|26451.04
19:38:48|26449.82
19:38:49|26449.34
19:38:50|26449.14
19:38:51|26449.15
19:38:52|26449.15
19:38:54|26449.15
19:38:54|26449.14
19:38:56|26445.92
19:38:57|26445.93
19:38:58|26445.93
19:38:59|26445.93
19:38:59|26445.92
19:39:01|26445.93
19:39:01|26445.92
19:39:03|26445.93
19:39:04|26445.93
19:39:05|26445.93
19:39:06|26445.92
19:39:07|26445.79
19:39:08|26445.8
19:39:09|26445.79
19:39:10|26445.79
19:39:11|26445.8
19:39:12|26445.79
19:39:13|26445.8
19:39:14|26445.8
19:39:15|26441.
19:39:16|26440.01
19:39:17|26439.96
19:39:18|26439.96
19:39:19|26439.95
19:39:20|26439.95
19:39:21|26439.96
19:39:22|26439.95
19:39:24|26439.96
19:39:24|26439.95
19:39:25|26438.49
19:39:26|26438.49
19:39:27|26438.48
19:39:29|26438.49
19:39:30|26438.49
19:39:31|26438.48
19:39:32|26438.48
19:39:33|26438.48
19:39:34|26438.49
19:39:35|26445.8
19:39:36|26446.31
19:39:37|26446.32
19:39:38|26446.31
19:39:39|26446.32
19:39:40|26446.32
19:39:40|26446.31
19:39:42|26446.31
19:39:43|26446.31
19:39:44|26446.31
19:39:45|26446.31
19:39:46|26446.31
19:39:47|26446.31
19:39:48|26446.31
19:39:49|26446.32
19:39:50|26446.31
19:39:51|26446.31
19:39:52|26446.32
19:39:53|26446.31
19:39:54|26446.31
19:39:55|26446.32
19:39:56|26446.31
19:39:57|26451.88
19:39:58|26451.87
19:39:59|26451.87
19:40:00|26451.88
19:40:01|26451.87
19:40:02|26451.87
19:40:03|26451.87
19:40:04|26451.87
19:40:05|26451.87
19:40:06|26451.87
19:40:08|26451.87
19:40:08|26451.87
19:40:09|26451.88
19:40:10|26451.87
19:40:11|26451.88
19:40:12|26451.88
19:40:13|26436.28
19:40:14|26437.51
19:40:15|26437.51
19:40:16|26437.52
19:40:17|26437.52
19:40:18|26437.52
19:40:19|26445.
19:40:20|26445.
19:40:21|26444.99
19:40:22|26444.99
19:40:24|26444.99
19:40:25|26445.
19:40:26|26444.99
19:40:27|26444.99
19:40:28|26444.99
19:40:29|26445.
19:40:30|26445.
19:40:31|26444.99
19:40:32|26444.99
19:40:33|26444.99
19:40:34|26444.99
19:40:35|26444.99
19:40:36|26444.99
19:40:37|26444.99
19:40:38|26444.99
19:40:39|26444.99
19:40:40|26445.
19:40:41|26445.
19:40:42|26445.
19:40:43|26445.
19:40:44|26441.63
19:40:45|26441.64
19:40:46|26441.64
19:40:47|26437.67
19:40:48|26437.68
19:40:49|26437.68
19:40:51|26437.67
19:40:51|26437.68
19:40:52|26437.67
19:40:53|26437.68
19:40:54|26437.68
19:40:55|26437.68
19:40:57|26437.68
19:40:58|26437.67
19:40:58|26440.53
19:40:59|26440.78
19:41:01|26441.12
19:41:02|26441.12
19:41:02|26441.11
19:41:04|26441.11
19:41:04|26441.12
19:41:05|26441.11
19:41:07|26441.11
19:41:08|26442.26
19:41:09|26442.26
19:41:09|26442.26
19:41:11|26442.26
19:41:12|26442.26
19:41:13|26444.85
19:41:14|26444.85
19:41:15|26444.85
19:41:16|26444.86
19:41:17|26444.85
19:41:17|26444.85
19:41:19|26444.85
19:41:20|26444.85
19:41:21|26441.73
19:41:22|26441.73
19:41:23|26441.73
19:41:24|26437.77
19:41:26|26437.77
19:41:27|26437.77
19:41:27|26437.77
19:41:29|26437.77
19:41:30|26437.76
19:41:31|26437.76
19:41:31|26437.76
19:41:32|26437.77
19:41:34|26437.76
19:41:35|26437.76
19:41:35|26437.76
19:41:37|26437.23
19:41:38|26437.24
19:41:39|26437.24
19:41:40|26437.24
19:41:41|26437.24
19:41:42|26437.24
19:41:43|26437.23
19:41:44|26437.23
19:41:45|26437.24
19:41:46|26437.25
19:41:46|26442.56
19:41:48|26442.56
19:41:49|26442.56
19:41:50|26442.56
19:41:51|26442.56
19:41:52|26442.55
19:41:53|26442.56
19:41:54|26438.51
19:41:55|26435.75
19:41:56|26435.75
19:41:57|26435.74
19:41:58|26432.37
19:41:59|26431.16
19:42:00|26431.16
19:42:01|26431.15
19:42:02|26431.16
19:42:03|26431.16
19:42:04|26431.16
19:42:05|26431.15
19:42:06|26431.15
19:42:07|26431.15
19:42:08|26431.16
19:42:09|26431.16
19:42:10|26431.16
19:42:11|26431.16
19:42:12|26424.99
19:42:13|26425.
19:42:14|26425.
19:42:15|26420.75
19:42:17|26420.75
19:42:17|26420.74
19:42:18|26423.43
19:42:19|26423.43
19:42:20|26423.58
19:42:21|26430.
19:42:22|26430.
19:42:23|26430.01
19:42:25|26430.01
19:42:26|26430.
19:42:27|26430.17
19:42:28|26434.97
19:42:29|26436.39
19:42:30|26438.57
19:42:32|26439.03
19:42:32|26439.52
19:42:33|26439.51
19:42:34|26439.51
19:42:35|26439.99
19:42:37|26440.81
19:42:38|26440.81
19:42:39|26440.81
19:42:40|26440.82
19:42:40|26440.82
19:42:41|26440.82
19:42:42|26440.81
19:42:44|26440.81
19:42:45|26440.81
19:42:46|26440.81
19:42:46|26440.82
19:42:48|26445.27
19:42:49|26445.96
19:42:49|26445.96
19:42:51|26446.9
19:42:51|26451.05
19:42:53|26452.33
19:42:53|26452.33
19:42:55|26452.33
19:42:56|26452.33
19:42:56|26452.33
19:42:57|26452.32
19:42:58|26452.32
19:42:59|26452.33
19:43:00|26452.32
19:43:02|26452.32
19:43:02|26452.33
19:43:03|26452.32
19:43:04|26452.32
19:43:05|26452.32
19:43:07|26452.32
19:43:07|26452.32
19:43:09|26452.32
19:43:09|26452.32
19:43:10|26452.32
19:43:11|26452.33
19:43:12|26452.33
19:43:13|26452.32
19:43:14|26452.32
19:43:15|26452.32
19:43:16|26452.33
19:43:17|26455.62
19:43:18|26455.61
19:43:19|26455.61
19:43:21|26455.62
19:43:21|26455.61
19:43:23|26455.61
19:43:23|26455.61
19:43:24|26455.62
19:43:25|26455.61
19:43:27|26455.62
19:43:28|26455.62
19:43:29|26455.62
19:43:30|26457.04
19:43:31|26458.11
19:43:32|26458.1
19:43:33|26458.1
19:43:35|26458.1
19:43:35|26458.11
19:43:36|26458.71
19:43:37|26458.79
19:43:38|26459.3
19:43:39|26461.98
19:43:40|26461.98
19:43:41|26461.98
19:43:42|26463.24
19:43:43|26463.25
19:43:44|26463.24
19:43:45|26459.29
19:43:46|26458.62
19:43:47|26453.4
19:43:48|26453.4
19:43:49|26453.39
19:43:50|26453.39
19:43:51|26453.39
19:43:52|26453.39
19:43:53|26453.39
19:43:54|26453.39
19:43:55|26453.39
19:43:56|26453.4
19:43:57|26453.39
19:43:58|26453.4
19:43:59|26453.4
19:44:00|26453.4
19:44:01|26453.39
19:44:02|26453.39
19:44:03|26453.39
19:44:04|26453.39
19:44:05|26453.39
19:44:06|26455.15
19:44:07|26456.2
19:44:08|26453.67
19:44:09|26453.66
19:44:10|26453.67
19:44:11|26453.66
19:44:12|26453.67
19:44:13|26453.66
19:44:14|26453.66
19:44:15|26454.12
19:44:16|26454.12
19:44:17|26454.12
19:44:18|26454.12
19:44:19|26454.12
19:44:20|26455.74
19:44:21|26455.74
19:44:22|26455.74
19:44:23|26455.74
19:44:24|26455.75
19:44:25|26455.97
19:44:26|26456.16
19:44:28|26457.77
19:44:30|26458.79
19:44:30|26462.92
19:44:31|26462.93
19:44:32|26462.92
19:44:34|26460.35
19:44:34|26460.06
19:44:35|26460.06
19:44:37|26460.07
19:44:38|26460.07
19:44:39|26460.07
19:44:40|26460.07
19:44:40|26460.06
19:44:42|26460.06
19:44:43|26459.53
19:44:43|26459.53
19:44:45|26459.54
19:44:46|26459.54
19:44:46|26459.54
19:44:47|26459.54
19:44:49|26458.79
19:44:50|26458.59
19:44:51|26458.47
19:44:52|26455.78
19:44:53|26455.23
19:44:53|26455.23
19:44:54|26455.23
19:44:56|26455.24
19:44:56|26454.63
19:44:57|26454.56
19:44:58|26454.56
19:45:00|26454.56
19:45:00|26454.56
19:45:01|26446.9
19:45:03|26446.89
19:45:04|26444.4
19:45:04|26444.4
19:45:06|26444.4
19:45:07|26444.41
19:45:07|26444.41
19:45:09|26444.4
19:45:10|26444.31
19:45:11|26444.31
19:45:12|26444.31
19:45:13|26444.24
19:45:13|26444.24
19:45:15|26444.24
19:45:15|26444.25
19:45:17|26444.25
19:45:18|26444.24
19:45:19|26444.24
19:45:20|26444.24
19:45:21|26444.24
19:45:22|26444.25
19:45:23|26444.24
19:45:23|26444.24
19:45:25|26444.25
19:45:26|26444.26
19:45:26|26444.4
19:45:28|26450.99
19:45:29|26451.06
19:45:30|26451.05
19:45:31|26451.06
19:45:32|26451.05
19:45:33|26451.06
19:45:34|26452.53
19:45:35|26453.63
19:45:36|26454.71
19:45:37|26455.08
19:45:38|26455.08
19:45:39|26455.09
19:45:40|26455.09
19:45:41|26455.09
19:45:42|26455.08
19:45:43|26455.09
19:45:44|26455.08
19:45:45|26455.08
19:45:46|26455.09
19:45:47|26455.09
19:45:48|26455.08
19:45:49|26455.09
19:45:50|26455.09
19:45:51|26455.08
19:45:52|26455.08
19:45:53|26455.09
19:45:54|26455.09
19:45:55|26455.09
19:45:56|26459.59
19:45:57|26459.58
19:45:58|26459.59
19:45:59|26459.59
19:46:00|26459.58
19:46:01|26459.59
19:46:02|26459.59
19:46:03|26459.58
19:46:04|26459.59
19:46:05|26459.59
19:46:06|26459.58
19:46:07|26459.59
19:46:08|26459.58
19:46:09|26459.58
19:46:10|26459.58
19:46:11|26459.59
19:46:12|26459.59
19:46:14|26459.59
19:46:14|26459.59
19:46:15|26459.58
19:46:16|26459.58
19:46:17|26459.59
19:46:18|26459.83
19:46:19|26459.86
19:46:20|26459.86
19:46:21|26459.89
19:46:22|26462.19
19:46:23|26462.27
19:46:24|26462.27
19:46:25|26462.26
19:46:26|26462.26
19:46:27|26465.45
19:46:28|26466.89
19:46:30|26466.89
19:46:30|26466.89
19:46:32|26467.08
19:46:33|26469.47
19:46:34|26469.47
19:46:35|26469.47
19:46:36|26469.52
19:46:37|26472.31
19:46:38|26475.79
19:46:39|26475.8
19:46:40|26475.8
19:46:41|26475.8
19:46:42|26475.79
19:46:43|26475.79
19:46:44|26475.8
19:46:45|26475.79
19:46:46|26475.79
19:46:47|26475.79
19:46:48|26475.79
19:46:49|26470.41
19:46:50|26469.47
19:46:51|26469.47
19:46:52|26469.47
19:46:53|26469.47
19:46:54|26469.47
19:46:55|26469.48
19:46:56|26469.48
19:46:57|26469.47
19:46:58|26469.48
19:46:59|26469.47
19:47:00|26469.47
19:47:01|26469.47
19:47:02|26469.47
19:47:03|26469.47
19:47:04|26469.47
19:47:05|26469.48
19:47:06|26469.47
19:47:07|26469.47
19:47:08|26469.47
19:47:09|26469.48
19:47:10|26469.48
19:47:11|26469.47
19:47:12|26469.47
19:47:13|26469.48
19:47:14|26469.48
19:47:15|26469.47
19:47:16|26469.47
19:47:17|26469.48
19:47:18|26469.48
19:47:19|26469.47
19:47:20|26469.48
19:47:21|26466.44
19:47:22|26466.45
19:47:23|26465.55
19:47:24|26462.27
19:47:25|26462.27
19:47:26|26460.
19:47:27|26460.
19:47:28|26460.01
19:47:29|26460.
19:47:30|26460.
19:47:32|26460.
19:47:33|26460.
19:47:34|26459.17
19:47:35|26458.11
19:47:36|26458.11
19:47:37|26458.1
19:47:37|26458.11
19:47:39|26458.11
19:47:40|26458.11
19:47:41|26458.11
19:47:42|26458.11
19:47:43|26458.1
19:47:44|26458.1
19:47:45|26458.1
19:47:46|26458.1
19:47:47|26458.1
19:47:48|26458.1
19:47:49|26458.11
19:47:50|26460.53
19:47:51|26460.53
19:47:52|26463.55
19:47:53|26463.54
19:47:54|26463.55
19:47:55|26463.55
19:47:56|26463.55
19:47:57|26463.55
19:47:58|26463.55
19:47:59|26463.54
19:48:00|26463.54
19:48:01|26463.54
19:48:02|26463.54
19:48:03|26463.54
19:48:04|26463.54
19:48:05|26463.54
19:48:06|26463.54
19:48:07|26463.55
19:48:08|26463.55
19:48:09|26463.55
19:48:10|26463.55
19:48:11|26463.54
19:48:12|26463.54
19:48:13|26463.54
19:48:14|26463.55
19:48:15|26463.55
19:48:16|26463.55
19:48:17|26463.54
19:48:18|26463.55
19:48:19|26463.55
19:48:20|26463.55
19:48:21|26463.55
19:48:22|26463.55
19:48:23|26463.54
19:48:24|26463.54
19:48:25|26462.
19:48:26|26461.32
19:48:27|26461.32
19:48:28|26460.69
19:48:29|26458.37
19:48:30|26458.27
19:48:31|26456.1
19:48:32|26455.53
19:48:34|26455.53
19:48:34|26455.53
19:48:35|26455.53
19:48:36|26455.53
19:48:37|26455.53
19:48:38|26455.54
19:48:39|26456.05
19:48:40|26457.73
19:48:42|26457.73
19:48:43|26457.74
19:48:44|26457.74
19:48:45|26457.73
19:48:46|26460.56
19:48:47|26460.84
19:48:48|26460.84
19:48:49|26460.85
19:48:50|26460.86
19:48:50|26460.85
19:48:51|26460.86
19:48:53|26463.55
19:48:54|26463.54
19:48:55|26463.54
19:48:56|26463.55
19:48:56|26463.54
19:48:58|26463.54
19:48:59|26463.55
19:49:00|26463.55
19:49:01|26463.55
19:49:02|26463.55
19:49:03|26463.54
19:49:04|26463.55
19:49:05|26463.55
19:49:06|26463.54
19:49:07|26463.54
19:49:08|26463.55
19:49:09|26463.55
19:49:10|26463.54
19:49:10|26463.55
19:49:12|26463.54
19:49:13|26463.54
19:49:14|26463.54
19:49:15|26463.54
19:49:16|26463.54
19:49:17|26463.54
19:49:18|26463.55
19:49:19|26463.55
19:49:20|26463.55
19:49:21|26463.54
19:49:22|26463.55
19:49:23|26463.54
19:49:24|26463.54
19:49:25|26463.54
19:49:25|26463.54
19:49:27|26463.54
19:49:27|26463.54
19:49:29|26463.55
19:49:30|26463.55
19:49:31|26463.54
19:49:31|26463.54
19:49:33|26463.54
19:49:35|26463.54
19:49:36|26463.55
19:49:37|26463.54
19:49:38|26463.54
19:49:39|26463.99
19:49:40|26464.06
19:49:41|26464.07
19:49:42|26464.06
19:49:43|26464.06
19:49:44|26464.07
19:49:45|26464.06
19:49:46|26464.07
19:49:47|26470.
19:49:48|26469.99
19:49:49|26469.99
19:49:50|26469.99
19:49:51|26469.99
19:49:52|26469.99
19:49:53|26469.99
19:49:54|26470.
19:49:55|26470.
19:49:56|26470.
19:49:57|26470.
19:49:58|26470.
19:49:59|26470.
19:50:00|26470.
19:50:01|26469.47
19:50:02|26466.
19:50:03|26465.76
19:50:04|26465.76
19:50:05|26463.54
19:50:06|26460.85
19:50:07|26460.58
19:50:08|26460.58
19:50:10|26460.57
19:50:10|26460.57
19:50:11|26460.1
19:50:12|26457.79
19:50:13|26457.79
19:50:14|26457.78
19:50:15|26457.79
19:50:16|26457.79
19:50:17|26457.78
19:50:18|26457.79
19:50:19|26457.78
19:50:20|26457.78
19:50:21|26457.76
19:50:22|26457.75
19:50:23|26457.76
19:50:24|26457.76
19:50:25|26457.76
19:50:26|26457.76
19:50:27|26457.75
19:50:28|26457.75
19:50:29|26457.75
19:50:30|26457.75
19:50:31|26457.75
19:50:32|26463.65
19:50:34|26463.66
19:50:35|26463.66
19:50:37|26463.65
19:50:38|26463.66
19:50:39|26463.66
19:50:40|26463.65
19:50:41|26463.65
19:50:41|26463.65
19:50:42|26463.65
19:50:44|26463.66
19:50:44|26463.65
19:50:45|26463.66
19:50:47|26463.65
19:50:48|26463.66
19:50:49|26463.65
19:50:50|26463.66
19:50:51|26463.66
19:50:52|26463.66
19:50:53|26463.66
19:50:54|26463.66
19:50:55|26463.66
19:50:56|26463.66
19:50:57|26463.65
19:50:58|26463.65
19:50:59|26463.65
19:51:00|26463.65
19:51:01|26463.66
19:51:02|26463.65
19:51:03|26463.65
19:51:04|26463.65
19:51:05|26463.65
19:51:06|26463.66
19:51:07|26463.66
19:51:08|26463.65
19:51:09|26466.17
19:51:10|26466.17
19:51:11|26466.17
19:51:12|26469.34
19:51:13|26469.34
19:51:14|26469.33
19:51:15|26469.34
19:51:16|26469.33
19:51:17|26469.33
19:51:18|26469.33
19:51:19|26469.33
19:51:20|26469.33
19:51:21|26469.33
19:51:22|26469.33
19:51:23|26469.33
19:51:24|26469.33
19:51:25|26469.34
19:51:26|26469.34
19:51:27|26469.33
19:51:28|26469.33
19:51:29|26469.34
19:51:30|26469.33
19:51:31|26468.81
19:51:32|26468.8
19:51:33|26468.8
19:51:34|26468.8
19:51:36|26468.81
19:51:36|26468.81
19:51:37|26468.81
19:51:38|26468.81
19:51:39|26468.8
19:51:40|26468.81
19:51:41|26468.81
19:51:43|26468.81
19:51:44|26468.81
19:51:45|26468.8
19:51:45|26468.81
19:51:47|26468.8
19:51:48|26468.8
19:51:49|26468.8
19:51:50|26468.8
19:51:51|26464.82
19:51:51|26464.82
19:51:53|26464.82
19:51:54|26464.83
19:51:55|26464.83
19:51:56|26464.83
19:51:57|26464.83
19:51:58|26464.83
19:51:58|26464.82
19:52:00|26464.82
19:52:00|26464.83
19:52:01|26463.16
19:52:02|26461.8
19:52:04|26461.3
19:52:05|26461.3
19:52:05|26462.46
19:52:06|26462.69
19:52:08|26462.69
19:52:09|26462.69
19:52:10|26462.68
19:52:10|26462.68
19:52:11|26462.68
19:52:12|26462.68
19:52:13|26467.59
19:52:14|26467.68
19:52:15|26467.69
19:52:17|26468.12
19:52:17|26468.13
19:52:18|26468.14
19:52:19|26468.8
19:52:20|26468.8
19:52:21|26468.8
19:52:22|26468.81
19:52:23|26468.81
19:52:24|26468.8
19:52:25|26468.8
19:52:26|26468.8
19:52:27|26468.8
19:52:29|26468.81
19:52:29|26468.81
19:52:31|26468.81
19:52:32|26468.81
19:52:32|26468.81
19:52:33|26468.82
19:52:34|26468.81
19:52:36|26468.82
19:52:37|26468.82
19:52:38|26468.82
19:52:39|26468.82
19:52:40|26468.81
19:52:41|26468.81
19:52:42|26468.81
19:52:43|26468.82
19:52:45|26468.82
19:52:46|26468.81
19:52:47|26468.81
19:52:48|26468.81
19:52:49|26468.81
19:52:50|26468.81
19:52:51|26468.81
19:52:51|26468.81
19:52:53|26468.81
19:52:54|26468.81
19:52:55|26468.81
19:52:56|26468.82
19:52:57|26468.81
19:52:58|26468.81
19:52:59|26468.81
19:53:00|26468.81
19:53:01|26473.22
19:53:03|26473.37
19:53:03|26473.37
19:53:04|26473.37
19:53:05|26473.38
19:53:06|26473.38
19:53:08|26473.38
19:53:09|26473.37
19:53:09|26473.38
19:53:10|26473.38
19:53:12|26473.38
19:53:12|26473.37
19:53:14|26468.82
19:53:14|26468.82
19:53:15|26468.82
19:53:16|26468.81
19:53:18|26468.81
19:53:18|26468.82
19:53:19|26468.82
19:53:21|26468.81
19:53:21|26468.81
19:53:22|26468.82
19:53:23|26468.81
19:53:24|26468.82
19:53:25|26468.81
19:53:26|26468.82
19:53:27|26468.82
19:53:28|26468.82
19:53:29|26468.82
19:53:30|26468.81
19:53:31|26470.34
19:53:32|26470.35
19:53:33|26470.35
19:53:34|26470.34
19:53:36|26470.34
19:53:37|26470.34
19:53:38|26470.34
19:53:40|26470.34
19:53:41|26470.34
19:53:42|26470.34
19:53:43|26470.35
19:53:44|26470.34
19:53:45|26470.34
19:53:46|26470.34
19:53:47|26470.35
19:53:48|26470.34
19:53:49|26470.34
19:53:50|26470.34
19:53:51|26470.34
19:53:52|26470.35
19:53:52|26470.34
19:53:54|26470.35
19:53:55|26470.35
19:53:55|26470.34
19:53:56|26470.34
19:53:58|26470.35
19:53:59|26470.34
19:53:59|26470.35
19:54:00|26470.34
19:54:02|26469.81
19:54:03|26469.81
19:54:04|26469.81
19:54:05|26469.81
19:54:06|26469.19
19:54:07|26468.93
19:54:08|26468.93
19:54:09|26468.94
19:54:10|26468.93
19:54:11|26468.9
19:54:12|26468.9
19:54:13|26468.91
19:54:14|26468.91
19:54:15|26468.91
19:54:16|26468.91
19:54:17|26468.91
19:54:18|26468.9
19:54:19|26468.9
19:54:20|26468.91
19:54:21|26468.9
19:54:22|26468.91
19:54:23|26468.91
19:54:24|26468.9
19:54:25|26468.9
19:54:26|26468.91
19:54:27|26468.91
19:54:28|26468.91
19:54:29|26468.9
19:54:30|26468.9
19:54:31|26468.9
19:54:32|26468.9
19:54:33|26468.91
19:54:34|26468.9
19:54:35|26468.9
19:54:36|26468.91
19:54:37|26468.9
19:54:39|26468.9
19:54:40|26468.9
19:54:40|26467.02
19:54:42|26465.02
19:54:43|26464.92
19:54:44|26464.92
19:54:45|26464.91
19:54:47|26464.92
19:54:47|26464.91
19:54:48|26464.91
19:54:49|26464.92
19:54:50|26464.91
19:54:51|26464.91
19:54:52|26464.91
19:54:54|26464.92
19:54:55|26464.92
19:54:56|26464.91
19:54:57|26464.92
19:54:58|26464.91
19:54:58|26464.91
19:55:00|26464.91
19:55:01|26464.92
19:55:01|26464.91
19:55:03|26464.92
19:55:03|26464.92
19:55:05|26465.44
19:55:05|26471.79
19:55:07|26472.7
19:55:08|26472.72
19:55:09|26472.76
19:55:10|26472.82
19:55:11|26472.82
19:55:12|26472.82
19:55:12|26472.82
19:55:13|26472.82
19:55:14|26472.83
19:55:16|26472.82
19:55:17|26472.83
19:55:18|26473.12
19:55:18|26473.23
19:55:20|26473.24
19:55:20|26473.24
19:55:21|26473.25
19:55:22|26473.24
19:55:23|26473.25
19:55:25|26473.25
19:55:26|26473.24
19:55:26|26473.25
19:55:28|26473.24
19:55:29|26473.24
19:55:30|26473.25
19:55:31|26473.25
19:55:32|26473.24
19:55:33|26475.79
19:55:34|26479.75
19:55:35|26479.76
19:55:36|26479.75
19:55:37|26479.76
19:55:38|26479.75
19:55:39|26479.76
19:55:40|26479.75
19:55:42|26479.75
19:55:43|26479.76
19:55:43|26479.75
19:55:45|26479.75
19:55:46|26475.77
19:55:46|26475.77
19:55:47|26474.91
19:55:49|26474.91
19:55:50|26474.74
19:55:51|26474.46
19:55:52|26472.82
19:55:53|26472.82
19:55:54|26472.73
19:55:54|26472.73
19:55:56|26472.73
19:55:56|26472.73
19:55:58|26472.73
19:55:59|26472.72
19:56:00|26472.72
19:56:01|26472.72
19:56:02|26472.73
19:56:03|26472.72
19:56:04|26472.73
19:56:05|26472.73
19:56:06|26472.73
19:56:07|26472.73
19:56:08|26472.73
19:56:09|26472.72
19:56:10|26472.72
19:56:11|26474.74
19:56:12|26484.03
19:56:13|26484.03
19:56:13|26484.04
19:56:15|26484.04
19:56:16|26487.78
19:56:17|26487.77
19:56:18|26487.78
19:56:19|26487.77
19:56:20|26487.78
19:56:21|26487.77
19:56:23|26488.81
19:56:24|26488.81
19:56:24|26487.76
19:56:25|26487.57
19:56:27|26487.56
19:56:27|26487.56
19:56:28|26487.55
19:56:29|26487.56
19:56:30|26487.55
19:56:31|26487.56
19:56:32|26487.56
19:56:33|26487.55
19:56:34|26487.55
19:56:35|26487.56
19:56:36|26487.56
19:56:37|26487.55
19:56:39|26487.56
19:56:40|26487.02
19:56:41|26483.75
19:56:42|26480.01
19:56:43|26480.01
19:56:44|26480.
19:56:45|26480.
19:56:46|26480.01
19:56:47|26480.
19:56:48|26480.01
19:56:49|26480.
19:56:50|26481.15
19:56:51|26481.32
19:56:52|26481.32
19:56:53|26481.32
19:56:54|26481.32
19:56:55|26481.31
19:56:56|26481.33
19:56:57|26483.22
19:56:58|26483.23
19:56:59|26483.22
19:57:00|26483.22
19:57:01|26483.23
19:57:03|26483.23
19:57:04|26483.23
19:57:04|26483.22
19:57:06|26481.33
19:57:07|26481.32
19:57:08|26481.33
19:57:09|26481.32
19:57:09|26481.33
19:57:10|26481.32
19:57:12|26483.22
19:57:13|26483.23
19:57:13|26483.23
19:57:14|26483.22
19:57:16|26486.85
19:57:16|26486.86
19:57:17|26486.86
19:57:19|26486.85
19:57:19|26486.92
19:57:20|26486.91
19:57:21|26486.91
19:57:22|26486.92
19:57:24|26486.91
19:57:25|26486.91
19:57:25|26486.91
19:57:26|26486.91
19:57:27|26486.91
19:57:29|26492.31
19:57:30|26493.77
19:57:30|26493.77
19:57:32|26493.77
19:57:32|26493.78
19:57:34|26493.77
19:57:35|26493.77
19:57:36|26491.11
19:57:37|26491.11
19:57:37|26491.11
19:57:39|26490.7
19:57:40|26490.65
19:57:41|26490.66
19:57:42|26490.65
19:57:43|26490.65
19:57:45|26490.66
19:57:45|26490.66
19:57:46|26485.31
19:57:48|26483.41
19:57:49|26481.68
19:57:49|26481.69
19:57:51|26481.69
19:57:52|26481.69
19:57:52|26481.68
19:57:54|26481.68
19:57:55|26481.68
19:57:56|26481.69
19:57:57|26481.69
19:57:57|26481.68
19:57:59|26481.68
19:57:59|26481.68
19:58:01|26481.68
19:58:01|26481.69
19:58:02|26481.69
19:58:04|26481.68
19:58:04|26481.68
19:58:05|26481.68
19:58:07|26481.68
19:58:08|26481.69
19:58:08|26481.68
19:58:09|26481.69
19:58:10|26481.69
19:58:11|26486.73
19:58:12|26486.73
19:58:13|26486.73
19:58:15|26486.74
19:58:16|26486.73
19:58:17|26486.74
19:58:18|26486.73
19:58:19|26486.73
19:58:19|26486.74
19:58:21|26486.73
19:58:22|26486.73
19:58:23|26486.73
19:58:23|26486.74
19:58:24|26486.73
19:58:25|26486.73
19:58:26|26486.73
19:58:28|26486.73
19:58:28|26486.73
19:58:29|26486.73
19:58:30|26486.73
19:58:32|26486.74
19:58:33|26486.73
19:58:33|26486.74
19:58:34|26486.73
19:58:35|26486.74
19:58:37|26486.73
19:58:37|26486.73
19:58:38|26486.73
19:58:39|26486.73
19:58:41|26486.74
19:58:42|26486.73
19:58:43|26486.74
19:58:44|26486.73
19:58:45|26486.73
19:58:46|26486.74
19:58:48|26486.73
19:58:49|26486.73
19:58:50|26486.73
19:58:51|26486.73
19:58:52|26486.73
19:58:53|26486.73
19:58:54|26484.8
19:58:55|26484.8
19:58:56|26483.21
19:58:56|26482.65
19:58:57|26482.57
19:58:59|26482.57
19:58:59|26482.56
19:59:01|26482.57
19:59:02|26482.56
19:59:03|26482.56
19:59:04|26482.56
19:59:05|26482.56
19:59:06|26478.75
19:59:07|26478.1
19:59:07|26478.11
19:59:09|26478.1
19:59:10|26478.1
19:59:11|26478.1
19:59:11|26478.11
19:59:13|26478.11
19:59:14|26478.1
19:59:15|26478.1
19:59:16|26478.11
19:59:17|26478.11
19:59:18|26478.1
19:59:19|26478.1
19:59:20|26478.1
19:59:21|26478.1
19:59:22|26478.1
19:59:22|26478.1
19:59:24|26478.1
19:59:25|26478.1
19:59:26|26478.11
19:59:27|26478.1
19:59:27|26478.11
19:59:29|26478.11
19:59:30|26478.11
19:59:30|26478.11
19:59:32|26476.79
19:59:33|26476.79
19:59:34|26476.78
19:59:35|26476.78
19:59:36|26476.78
19:59:37|26475.46
19:59:38|26474.74
19:59:39|26474.74
19:59:39|26474.74
19:59:41|26474.74
19:59:42|26474.75
19:59:43|26474.74
19:59:45|26474.74
19:59:45|26474.74
19:59:46|26474.5
19:59:47|26474.5
19:59:48|26474.51
19:59:49|26474.51
19:59:50|26474.5
19:59:52|26470.
19:59:53|26470.
19:59:53|26469.94
19:59:54|26469.82
19:59:56|26469.02
19:59:56|26468.88
19:59:58|26468.68
19:59:59|26468.68
19:59:59|26468.68
20:00:01|26468.67
20:00:01|26468.67
20:00:02|26467.91
20:00:04|26467.92
20:00:05|26467.92
20:00:05|26467.92
20:00:07|26472.81
20:00:08|26472.81
20:00:08|26472.82
20:00:09|26474.5
20:00:11|26474.74
20:00:12|26474.75
20:00:12|26474.74
20:00:13|26474.74
20:00:14|26474.74
20:00:15|26474.51
20:00:16|26484.47
20:00:17|26492.3
20:00:19|26492.31
20:00:19|26492.3
20:00:20|26492.28
20:00:21|26495.85
20:00:23|26496.42
20:00:24|26496.42
20:00:24|26499.99
20:00:25|26499.99
20:00:26|26499.99
20:00:28|26502.49
20:00:28|26502.49
20:00:29|26502.49
20:00:30|26507.43
20:00:32|26507.44
20:00:33|26507.43
20:00:33|26505.9
20:00:34|26505.91
20:00:35|26497.67
20:00:36|26498.87
20:00:38|26498.99
20:00:38|26498.99
20:00:39|26498.98
20:00:41|26498.98
20:00:42|26498.99
20:00:43|26498.98
20:00:45|26498.99
20:00:45|26498.99
20:00:47|26498.98
20:00:47|26498.98
20:00:49|26498.99
20:00:49|26498.98
20:00:51|26498.98
20:00:52|26498.98
20:00:53|26497.99
20:00:54|26494.95
20:00:55|26494.94
20:00:56|26494.95
20:00:57|26494.94
20:00:58|26493.18
20:00:59|26493.19
20:01:00|26493.19
20:01:01|26493.19
20:01:02|26493.18
20:01:03|26493.19
20:01:04|26490.
20:01:05|26490.
20:01:06|26490.
20:01:07|26490.
20:01:08|26490.
20:01:09|26490.01
20:01:10|26490.
20:01:11|26490.
20:01:12|26490.01
20:01:13|26490.
20:01:14|26490.
20:01:15|26495.97
20:01:16|26505.29
20:01:17|26509.99
20:01:18|26514.75
20:01:19|26513.17
20:01:20|26513.17
20:01:21|26513.18
20:01:22|26516.98
20:01:23|26516.98
20:01:24|26522.79
20:01:25|26522.8
20:01:26|26522.8
20:01:27|26522.79
20:01:28|26522.79
20:01:29|26522.79
20:01:30|26522.78
20:01:31|26514.84
20:01:32|26514.85
20:01:33|26514.85
20:01:34|26514.84
20:01:35|26514.85
20:01:36|26515.09
20:01:37|26515.09
20:01:38|26515.09
20:01:39|26515.09
20:01:40|26515.09
20:01:41|26515.09
20:01:42|26515.1
20:01:44|26515.09
20:01:45|26515.09
20:01:46|26515.09
20:01:47|26515.09
20:01:48|26515.09
20:01:50|26510.77
20:01:51|26508.01
20:01:51|26508.
20:01:53|26508.01
20:01:54|26508.
20:01:55|26508.01
20:01:56|26508.01
20:01:57|26508.
20:01:58|26508.
20:01:59|26508.
20:02:00|26508.
20:02:01|26508.01
20:02:02|26508.
20:02:03|26508.01
20:02:04|26508.
20:02:05|26508.01
20:02:06|26508.01
20:02:07|26508.
20:02:08|26508.01
20:02:09|26508.
20:02:10|26508.
20:02:11|26508.
20:02:12|26508.
20:02:13|26508.
20:02:14|26508.01
20:02:15|26508.01
20:02:16|26508.01
20:02:17|26508.
20:02:18|26508.
20:02:19|26508.
20:02:20|26508.
20:02:21|26508.01
20:02:22|26508.
20:02:23|26508.01
20:02:24|26508.01
20:02:25|26508.
20:02:26|26508.
20:02:27|26508.
20:02:28|26508.01
20:02:29|26508.
20:02:30|26508.
20:02:31|26508.
20:02:32|26508.
20:02:33|26508.
20:02:34|26508.
20:02:35|26508.01
20:02:36|26508.01
20:02:37|26508.01
20:02:38|26508.
20:02:39|26508.01
20:02:40|26508.
20:02:41|26508.
20:02:42|26508.01
20:02:44|26508.01
20:02:45|26508.
20:02:46|26508.
20:02:47|26508.
20:02:49|26508.01
20:02:49|26508.01
20:02:50|26508.
20:02:52|26508.
20:02:52|26508.
20:02:54|26506.63
20:02:54|26506.44
20:02:55|26506.44
20:02:56|26506.45
20:02:57|26506.44
20:02:58|26506.45
20:02:59|26506.11
20:03:00|26505.27
20:03:02|26505.27
20:03:02|26505.28
20:03:03|26505.27
20:03:05|26505.27
20:03:05|26505.27
20:03:06|26505.27
20:03:08|26505.27
20:03:08|26505.27
20:03:09|26505.28
20:03:11|26505.27
20:03:11|26505.28
20:03:13|26505.27
20:03:14|26505.27
20:03:15|26505.28
20:03:16|26505.27
20:03:16|26505.27
20:03:18|26509.52
20:03:18|26509.51
20:03:20|26509.51
20:03:20|26509.52
20:03:22|26509.51
20:03:23|26509.51
20:03:24|26509.51
20:03:24|26509.74
20:03:25|26509.74
20:03:26|26509.73
20:03:28|26509.73
20:03:28|26509.73
20:03:30|26509.83
20:03:31|26509.84
20:03:31|26509.84
20:03:32|26509.83
20:03:34|26510.36
20:03:34|26510.35
20:03:36|26510.36
20:03:36|26510.36
20:03:37|26510.36
20:03:38|26510.36
20:03:39|26510.35
20:03:40|26510.35
20:03:41|26510.35
20:03:42|26510.36
20:03:43|26510.36
20:03:45|26500.2
20:03:47|26497.22
20:03:47|26498.72
20:03:48|26498.73
20:03:50|26498.73
20:03:51|26498.73
20:03:52|26498.72
20:03:53|26498.72
20:03:54|26498.72
20:03:54|26498.72
20:03:56|26498.72
20:03:57|26498.72
20:03:58|26498.73
20:03:59|26498.72
20:04:00|26498.72
20:04:01|26498.73
20:04:02|26498.72
20:04:03|26498.73
20:04:04|26498.73
20:04:04|26498.19
20:04:06|26498.19
20:04:07|26498.2
20:04:08|26495.48
20:04:09|26495.48
20:04:10|26495.48
20:04:11|26495.48
20:04:12|26489.97
20:04:13|26489.98
20:04:14|26489.97
20:04:15|26489.42
20:04:16|26489.41
20:04:17|26489.41
20:04:18|26487.91
20:04:19|26483.36
20:04:20|26483.35
20:04:21|26483.35
20:04:22|26483.35
20:04:23|26483.35
20:04:24|26483.35
20:04:25|26483.36
20:04:26|26483.35
20:04:27|26483.35
20:04:28|26483.36
20:04:29|26483.35
20:04:30|26483.36
20:04:31|26483.36
20:04:32|26483.36
20:04:33|26483.35
20:04:34|26487.24
20:04:35|26487.24
20:04:36|26487.24
20:04:37|26487.25
20:04:38|26487.24
20:04:39|26487.24
20:04:40|26487.24
20:04:41|26487.24
20:04:42|26487.24
20:04:43|26487.25
20:04:44|26487.25
20:04:45|26487.25
20:04:47|26487.24
20:04:48|26487.24
20:04:48|26487.24
20:04:49|26487.25
20:04:50|26480.03
20:04:52|26480.02
20:04:52|26480.02
20:04:54|26480.02
20:04:55|26477.53
20:04:56|26477.54
20:04:57|26477.53
20:04:58|26476.78
20:04:59|26476.78
20:05:00|26476.78
20:05:01|26476.78
20:05:02|26476.78
20:05:03|26476.79
20:05:04|26476.78
20:05:05|26480.01
20:05:06|26484.4
20:05:08|26485.38
20:05:08|26485.38
20:05:10|26485.37
20:05:11|26485.38
20:05:12|26485.37
20:05:13|26485.37
20:05:14|26485.38
20:05:15|26485.37
20:05:16|26485.38
20:05:17|26487.88
20:05:18|26487.89
20:05:19|26487.89
20:05:20|26487.89
20:05:21|26487.89
20:05:22|26487.88
20:05:23|26487.89
20:05:24|26490.51
20:05:25|26493.17
20:05:26|26493.17
20:05:27|26493.17
20:05:28|26493.17
20:05:29|26494.51
20:05:30|26494.74
20:05:31|26494.74
20:05:32|26496.83
20:05:33|26496.87
20:05:34|26496.87
20:05:35|26496.87
20:05:36|26496.87
20:05:37|26496.87
20:05:38|26496.87
20:05:39|26496.88
20:05:40|26496.88
20:05:41|26496.87
20:05:42|26497.72
20:05:44|26497.71
20:05:44|26497.71
20:05:45|26497.71
20:05:46|26497.71
20:05:47|26497.71
20:05:49|26497.71
20:05:50|26497.71
20:05:51|26497.72
20:05:52|26497.71
20:05:53|26497.71
20:05:54|26497.71
20:05:55|26497.71
20:05:56|26497.72
20:05:57|26497.71
20:05:58|26497.71
20:05:59|26497.71
20:06:00|26497.71
20:06:01|26497.71
20:06:02|26497.71
20:06:03|26500.
20:06:04|26500.58
20:06:05|26507.21
20:06:06|26507.22
20:06:07|26512.36
20:06:08|26512.37
20:06:09|26511.31
20:06:10|26510.96
20:06:11|26510.95
20:06:12|26510.95
20:06:13|26510.95
20:06:14|26510.96
20:06:15|26510.95
20:06:16|26510.96
20:06:17|26510.96
20:06:18|26510.95
20:06:19|26510.95
20:06:20|26510.95
20:06:21|26510.95
20:06:22|26510.95
20:06:23|26510.95
20:06:24|26510.95
20:06:25|26510.95
20:06:26|26510.95
20:06:27|26510.96
20:06:28|26510.95
20:06:29|26510.95
20:06:30|26510.95
20:06:31|26510.96
20:06:32|26510.95
20:06:33|26510.95
20:06:34|26510.96
20:06:35|26510.95
20:06:36|26509.87
20:06:37|26505.54
20:06:38|26503.71
20:06:39|26503.71
20:06:40|26503.71
20:06:41|26503.66
20:06:42|26502.55
20:06:43|26502.07
20:06:44|26502.08
20:06:45|26502.08
20:06:46|26502.07
20:06:47|26502.07
20:06:49|26502.07
20:06:50|26502.08
20:06:51|26502.08
20:06:52|26502.07
20:06:53|26502.07
20:06:54|26502.08
20:06:54|26502.07
20:06:56|26502.07
20:06:57|26502.07
20:06:58|26502.07
20:06:59|26502.08
20:06:59|26502.08
20:07:00|26502.07
20:07:02|26502.07
20:07:02|26502.08
20:07:04|26502.08
20:07:05|26502.07
20:07:06|26502.08
20:07:06|26502.08
20:07:07|26502.07
20:07:08|26502.07
20:07:09|26502.07
20:07:11|26502.07
20:07:12|26502.07
20:07:12|26502.08
20:07:14|26502.08
20:07:14|26502.08
20:07:15|26502.07
20:07:16|26502.07
20:07:17|26502.07
20:07:18|26502.07
20:07:19|26502.08
20:07:20|26502.08
20:07:21|26502.07
20:07:22|26502.08
20:07:23|26502.07
20:07:24|26502.07
20:07:25|26502.07
20:07:26|26502.07
20:07:28|26502.07
20:07:29|26502.08
20:07:29|26502.07
20:07:30|26502.07
20:07:31|26502.08
20:07:33|26502.07
20:07:33|26502.07
20:07:35|26502.07
20:07:35|26502.07
20:07:36|26502.07
20:07:37|26502.08
20:07:38|26502.07
20:07:39|26502.07
20:07:40|26502.08
20:07:41|26502.07
20:07:42|26499.38
20:07:43|26499.38
20:07:44|26499.38
20:07:46|26499.39
20:07:46|26499.38
20:07:47|26499.39
20:07:48|26499.39
20:07:50|26499.39
20:07:51|26499.38
20:07:51|26499.38
20:07:53|26499.38
20:07:54|26499.39
20:07:55|26499.38
20:07:56|26499.38
20:07:57|26499.38
20:07:58|26499.39
20:07:59|26499.39
20:08:00|26499.38
20:08:01|26499.38
20:08:03|26499.39
20:08:04|26499.38
20:08:05|26499.38
20:08:05|26499.38
20:08:07|26499.39
20:08:07|26499.38
20:08:08|26499.38
20:08:09|26499.38
20:08:10|26499.39
20:08:11|26499.39
20:08:13|26499.38
20:08:14|26499.39
20:08:15|26499.38
20:08:16|26499.38
20:08:17|26499.39
20:08:18|26499.39
20:08:19|26499.38
20:08:20|26499.38
20:08:21|26499.39
20:08:22|26499.38
20:08:22|26499.38
20:08:24|26499.39
20:08:24|26499.38
20:08:26|26499.38
20:08:27|26499.38
20:08:28|26499.38
20:08:29|26499.38
20:08:30|26499.38
20:08:30|26499.39
20:08:32|26499.38
20:08:32|26499.38
20:08:34|26499.39
20:08:35|26499.39
20:08:36|26499.38
20:08:37|26499.38
20:08:38|26499.38
20:08:39|26499.38
20:08:40|26499.38
20:08:41|26499.38
20:08:42|26499.38
20:08:43|26499.39
20:08:43|26499.38
20:08:45|26499.39
20:08:46|26499.39
20:08:47|26499.38
20:08:48|26499.38
20:08:49|26499.38
20:08:50|26499.38
20:08:51|26499.38
20:08:52|26499.39
20:08:53|26499.38
20:08:54|26499.38
20:08:55|26499.38
20:08:56|26499.38
20:08:57|26499.38
20:08:58|26499.38
20:09:00|26498.88
20:09:00|26498.65
20:09:01|26498.61
20:09:02|26498.61
20:09:03|26498.62
20:09:04|26498.61
20:09:05|26498.6
20:09:06|26498.6
20:09:07|26498.61
20:09:08|26498.6
20:09:09|26498.6
20:09:10|26498.61
20:09:11|26498.6
20:09:12|26498.6
20:09:14|26498.46
20:09:15|26498.37
20:09:15|26498.38
20:09:17|26498.38
20:09:18|26498.38
20:09:19|26498.37
20:09:19|26498.37
20:09:21|26498.38
20:09:22|26498.37
20:09:23|26498.37
20:09:23|26498.37
20:09:25|26498.38
20:09:25|26498.38
20:09:27|26498.37
20:09:28|26498.38
20:09:28|26498.37
20:09:30|26498.37
20:09:31|26498.37
20:09:32|26498.38
20:09:32|26498.37
20:09:34|26498.37
20:09:35|26498.38
20:09:36|26498.37
20:09:37|26498.37
20:09:38|26498.37
20:09:39|26498.37
20:09:40|26498.38
20:09:41|26498.38
20:09:42|26498.38
20:09:43|26498.38
20:09:44|26498.38
20:09:45|26498.37
20:09:46|26498.37
20:09:47|26498.37
20:09:47|26498.37
20:09:49|26498.37
20:09:50|26498.38
20:09:51|26498.37
20:09:52|26498.37
20:09:53|26498.37
20:09:54|26498.37
20:09:55|26498.37
20:09:56|26498.37
20:09:57|26502.58
20:09:58|26502.59
20:09:59|26502.59
20:10:00|26502.58
20:10:01|26502.58
20:10:02|26502.58
20:10:03|26502.59
20:10:04|26502.58
20:10:05|26502.58
20:10:06|26502.58
20:10:07|26502.59
20:10:08|26502.58
20:10:09|26502.59
20:10:10|26502.58
20:10:11|26502.58
20:10:12|26502.58
20:10:13|26502.58
20:10:14|26502.58
20:10:15|26502.5
20:10:16|26502.51
20:10:17|26502.51
20:10:18|26502.51
20:10:19|26502.51
20:10:20|26502.5
20:10:22|26502.5
20:10:22|26502.5
20:10:23|26502.5
20:10:24|26502.5
20:10:25|26502.5
20:10:26|26502.5
20:10:27|26502.5
20:10:28|26502.51
20:10:29|26502.5
20:10:30|26502.5
20:10:31|26502.5
20:10:32|26502.5
20:10:33|26502.5
20:10:34|26502.5
20:10:35|26502.5
20:10:36|26502.51
20:10:37|26502.42
20:10:38|26501.97
20:10:39|26501.97
20:10:40|26501.97
20:10:41|26496.56
20:10:42|26494.31
20:10:43|26494.3
20:10:44|26493.16
20:10:45|26493.16
20:10:46|26493.17
20:10:47|26493.16
20:10:48|26493.16
20:10:49|26493.16
20:10:50|26491.03
20:10:52|26490.99
20:10:52|26490.98
20:10:54|26490.98
20:10:55|26490.98
20:10:56|26490.99
20:10:57|26490.98
20:10:58|26485.4
20:10:59|26485.4
20:11:00|26485.39
20:11:01|26484.07
20:11:02|26484.07
20:11:03|26484.08
20:11:04|26484.07
20:11:05|26484.07
20:11:06|26484.07
20:11:07|26484.03
20:11:08|26484.03
20:11:09|26484.03
20:11:10|26484.04
20:11:11|26484.03
20:11:12|26484.03
20:11:13|26484.03
20:11:14|26484.03
20:11:15|26481.67
20:11:17|26480.82
20:11:17|26480.
20:11:18|26476.86
20:11:19|26476.86
20:11:20|26476.86
20:11:21|26475.
20:11:22|26471.81
20:11:23|26468.16
20:11:24|26468.16
20:11:25|26468.17
20:11:26|26468.16
20:11:27|26468.17
20:11:28|26468.17
20:11:29|26468.16
20:11:30|26467.11
20:11:31|26466.74
20:11:32|26466.74
20:11:33|26466.74
20:11:34|26466.73
20:11:35|26466.73
20:11:36|26465.86
20:11:37|26465.86
20:11:38|26463.54
20:11:39|26463.54
20:11:40|26463.54
20:11:41|26463.54
20:11:42|26463.55
20:11:43|26463.54
20:11:44|26463.55
20:11:45|26463.54
20:11:46|26463.54
20:11:47|26463.55
20:11:48|26463.55
20:11:49|26463.54
20:11:50|26463.54
20:11:52|26463.54
20:11:53|26463.54
20:11:54|26463.55
20:11:55|26463.54
20:11:56|26463.54
20:11:57|26463.54
20:11:58|26463.54
20:11:59|26463.53
20:11:59|26463.53
20:12:01|26463.36
20:12:02|26462.93
20:12:03|26458.53
20:12:04|26458.53
20:12:05|26458.53
20:12:06|26458.53
20:12:07|26462.86
20:12:08|26462.86
20:12:09|26462.87
20:12:10|26462.87
20:12:11|26462.86
20:12:12|26462.86
20:12:13|26462.87
20:12:14|26462.87
20:12:15|26462.86
20:12:16|26462.87
20:12:17|26462.87
20:12:18|26462.87
20:12:19|26462.87
20:12:20|26462.87
20:12:21|26462.86
20:12:22|26462.87
20:12:24|26462.86
20:12:25|26462.86
20:12:25|26462.86
20:12:26|26462.86
20:12:27|26462.86
20:12:28|26462.86
20:12:29|26462.86
20:12:31|26462.86
20:12:31|26462.87
20:12:32|26462.86
20:12:34|26462.86
20:12:35|26462.87
20:12:36|26462.86
20:12:36|26462.86
20:12:37|26462.86
20:12:38|26462.87
20:12:39|26462.86
20:12:40|26462.87
20:12:41|26462.87
20:12:42|26462.86
20:12:43|26462.87
20:12:44|26462.87
20:12:46|26462.87
20:12:47|26462.87
20:12:48|26462.87
20:12:49|26462.87
20:12:49|26462.87
20:12:50|26462.86
20:12:52|26462.86
20:12:53|26462.86
20:12:54|26462.86
20:12:56|26462.87
20:12:57|26462.86
20:12:58|26462.86
20:12:59|26462.86
20:13:00|26462.86
20:13:00|26462.87
20:13:01|26462.87
20:13:02|26462.86
20:13:04|26462.87
20:13:04|26462.86
20:13:05|26462.87
20:13:06|26462.86
20:13:07|26462.87
20:13:08|26462.86
20:13:10|26462.86
20:13:11|26462.86
20:13:11|26462.87
20:13:13|26467.79
20:13:13|26467.8
20:13:15|26474.58
20:13:16|26474.58
20:13:17|26474.59
20:13:17|26475.8
20:13:19|26478.23
20:13:19|26478.23
20:13:20|26478.23
20:13:21|26478.23
20:13:23|26478.24
20:13:23|26477.7
20:13:25|26477.7
20:13:25|26477.7
20:13:26|26477.71
20:13:27|26477.7
20:13:28|26477.7
20:13:29|26477.7
20:13:30|26477.7
20:13:32|26477.7
20:13:33|26477.7
20:13:34|26477.7
20:13:35|26477.7
20:13:36|26477.7
20:13:37|26477.71
20:13:37|26477.7
20:13:38|26476.47
20:13:40|26475.62
20:13:41|26474.91
20:13:42|26474.91
20:13:42|26474.91
20:13:44|26474.92
20:13:45|26474.91
20:13:45|26474.91
20:13:47|26474.91
20:13:48|26474.91
20:13:49|26474.91
20:13:50|26474.91
20:13:51|26474.92
20:13:52|26474.91
20:13:53|26474.91
20:13:54|26474.91
20:13:55|26474.91
20:13:57|26474.91
20:13:58|26474.91
20:13:58|26474.91
20:14:00|26474.91
20:14:01|26474.91
20:14:02|26474.92
20:14:03|26474.91
20:14:04|26474.92
20:14:05|26474.91
20:14:05|26474.91
20:14:07|26474.91
20:14:07|26474.91
20:14:09|26474.91
20:14:10|26474.91
20:14:11|26474.92
20:14:12|26474.91
20:14:13|26474.91
20:14:14|26474.91
20:14:15|26474.92
20:14:16|26474.92
20:14:17|26474.92
20:14:18|26474.91
20:14:19|26474.91
20:14:20|26474.91
20:14:21|26474.91
20:14:22|26474.91
20:14:23|26474.92
20:14:24|26474.92
20:14:25|26474.92
20:14:26|26474.92
20:14:27|26474.91
20:14:28|26474.92
20:14:29|26474.92
20:14:30|26474.91
20:14:32|26500.16
20:14:32|26500.15
20:14:33|26500.15
20:14:34|26500.15
20:14:35|26500.15
20:14:36|26500.15
20:14:37|26500.15
20:14:38|26500.15
20:14:39|26500.15
20:14:40|26500.15
20:14:41|26500.16
20:14:42|26500.16
20:14:43|26500.15
20:14:44|26500.16
20:14:45|26500.16
20:14:46|26500.15
20:14:47|26500.16
20:14:48|26500.15
20:14:49|26500.15
20:14:50|26500.15
20:14:51|26500.15
20:14:52|26500.15
20:14:53|26500.15
20:14:55|26500.15
20:14:56|26500.15
20:14:57|26500.15
20:14:58|26500.15
20:14:59|26500.15
20:15:00|26500.16
20:15:01|26500.15
20:15:02|26500.15
20:15:03|26500.15
20:15:03|26500.15
20:15:04|26500.15
20:15:06|26492.52
20:15:08|26492.52
20:15:08|26492.52
20:15:09|26492.52
20:15:10|26492.52
20:15:11|26492.52
20:15:12|26490.39
20:15:13|26482.88
20:15:14|26482.88
20:15:15|26482.88
20:15:16|26482.89
20:15:17|26482.88
20:15:18|26482.88
20:15:19|26482.89
20:15:20|26482.88
20:15:21|26482.89
20:15:22|26482.89
20:15:23|26482.88
20:15:24|26482.88
20:15:25|26479.07
20:15:26|26479.07
20:15:27|26479.07
20:15:28|26479.08
20:15:30|26479.08
20:15:31|26479.08
20:15:32|26479.08
20:15:33|26479.08
20:15:34|26479.08
20:15:35|26479.08
20:15:36|26479.08
20:15:37|26479.08
20:15:38|26479.08
20:15:40|26479.08
20:15:40|26479.07
20:15:42|26479.07
20:15:42|26479.07
20:15:44|26479.07
20:15:45|26479.07
20:15:47|26479.08
20:15:47|26479.07
20:15:48|26479.07
20:15:50|26479.07
20:15:51|26479.07
20:15:52|26479.07
20:15:53|26479.08
20:15:54|26479.08
20:15:55|26479.07
20:15:56|26479.07
20:15:57|26479.08
20:15:58|26479.07
20:15:59|26479.08
20:16:00|26479.07
20:16:01|26479.08
20:16:02|26479.07
20:16:04|26479.07
20:16:04|26479.08
20:16:05|26479.07
20:16:06|26479.07
20:16:07|26479.07
20:16:09|26479.07
20:16:10|26479.07
20:16:11|26479.07
20:16:12|26479.08
20:16:13|26479.08
20:16:14|26479.08
20:16:15|26479.08
20:16:16|26479.08
20:16:17|26479.08
20:16:18|26479.08
20:16:19|26479.07
20:16:20|26479.08
20:16:21|26479.07
20:16:22|26479.07
20:16:23|26479.07
20:16:24|26479.07
20:16:25|26479.08
20:16:26|26479.07
20:16:27|26479.07
20:16:28|26479.07
20:16:29|26479.07
20:16:30|26479.07
20:16:31|26479.08
20:16:32|26479.08
20:16:33|26479.07
20:16:34|26479.07
20:16:35|26479.07
20:16:36|26479.07
20:16:37|26479.07
20:16:38|26479.07
20:16:39|26479.07
20:16:40|26479.07
20:16:41|26479.07
20:16:43|26479.08
20:16:43|26479.07
20:16:44|26479.07
20:16:45|26479.07
20:16:46|26476.38
20:16:47|26476.3
20:16:48|26473.23
20:16:49|26473.22
20:16:50|26473.22
20:16:51|26473.23
20:16:52|26473.17
20:16:53|26472.83
20:16:54|26472.67
20:16:55|26472.67
20:16:56|26472.68
20:16:58|26472.68
20:16:59|26472.67
20:17:00|26472.67
20:17:01|26472.67
20:17:02|26472.67
20:17:03|26472.67
20:17:04|26472.67
20:17:05|26472.67
20:17:07|26472.67
20:17:07|26472.68
20:17:08|26472.67
20:17:09|26472.67
20:17:10|26472.67
20:17:12|26472.68
20:17:13|26472.67
20:17:14|26472.68
20:17:15|26475.88
20:17:15|26475.99
20:17:16|26476.45
20:17:18|26476.45
20:17:19|26476.45
20:17:19|26476.46
20:17:21|26476.45
20:17:21|26476.45
20:17:23|26476.46
20:17:24|26476.46
20:17:24|26476.45
20:17:25|26476.46
20:17:26|26476.45
20:17:27|26476.45
20:17:28|26476.45
20:17:29|26476.46
20:17:31|26476.98
20:17:31|26480.63
20:17:33|26480.84
20:17:34|26480.83
20:17:34|26480.83
20:17:36|26480.83
20:17:36|26480.83
20:17:37|26480.84
20:17:39|26480.84
20:17:39|26480.84
20:17:40|26480.84
20:17:42|26480.83
20:17:43|26480.83
20:17:44|26480.84
20:17:45|26480.83
20:17:46|26480.83
20:17:48|26480.83
20:17:49|26480.84
20:17:50|26480.84
20:17:51|26480.84
20:17:52|26480.84
20:17:53|26480.83
20:17:54|26480.83
20:17:55|26480.84
20:17:56|26480.84
20:17:57|26480.84
20:17:58|26480.84
20:18:00|26480.83
20:18:00|26480.83
20:18:01|26480.84
20:18:03|26480.84
20:18:04|26480.83
20:18:05|26480.83
20:18:06|26480.83
20:18:06|26480.83
20:18:08|26480.84
20:18:08|26480.84
20:18:10|26480.84
20:18:11|26480.83
20:18:12|26480.84
20:18:13|26480.83
20:18:14|26480.84
20:18:15|26480.84
20:18:15|26480.83
20:18:17|26480.84
20:18:17|26480.83
20:18:19|26480.83
20:18:20|26480.84
20:18:21|26480.83
20:18:22|26480.83
20:18:23|26480.83
20:18:24|26480.83
20:18:25|26480.83
20:18:26|26480.83
20:18:27|26480.83
20:18:28|26480.84
20:18:29|26480.83
20:18:30|26480.83
20:18:31|26480.84
20:18:32|26480.83
20:18:32|26480.79
20:18:34|26479.58
20:18:34|26477.05
20:18:36|26477.05
20:18:36|26477.05
20:18:38|26477.05
20:18:39|26477.05
20:18:40|26477.05
20:18:42|26477.05
20:18:43|26477.05
20:18:44|26477.05
20:18:46|26477.05
20:18:46|26477.05
20:18:47|26477.05
20:18:49|26477.05
20:18:49|26477.05
20:18:51|26477.05
20:18:52|26477.06
20:18:53|26477.06
20:18:54|26477.06
20:18:55|26477.06
20:18:56|26475.92
20:18:57|26472.11
20:18:58|26471.84
20:18:59|26471.84
20:19:00|26471.85
20:19:01|26471.85
20:19:01|26471.84
20:19:03|26471.84
20:19:04|26471.84
20:19:05|26471.85
20:19:06|26471.84
20:19:07|26471.84
20:19:08|26471.85
20:19:09|26471.84
20:19:10|26471.84
20:19:11|26471.84
20:19:12|26471.84
20:19:13|26471.84
20:19:14|26471.84
20:19:16|26471.85
20:19:16|26471.85
20:19:17|26471.84
20:19:18|26471.84
20:19:19|26471.84
20:19:20|26471.84
20:19:22|26471.84
20:19:23|26471.84
20:19:24|26471.84
20:19:25|26471.85
20:19:26|26471.84
20:19:27|26471.84
20:19:28|26471.84
20:19:29|26471.84
20:19:30|26471.84
20:19:31|26471.84
20:19:32|26471.85
20:19:33|26471.84
20:19:34|26471.84
20:19:35|26471.85
20:19:36|26471.85
20:19:37|26471.85
20:19:38|26471.85
20:19:39|26471.84
20:19:40|26471.84
20:19:42|26471.84
20:19:43|26471.84
20:19:44|26471.85
20:19:45|26471.85
20:19:46|26471.84
20:19:47|26471.85
20:19:48|26471.84
20:19:49|26471.84
20:19:50|26471.84
20:19:52|26471.84
20:19:52|26471.85
20:19:53|26471.85
20:19:55|26471.84
20:19:55|26471.85
20:19:57|26471.85
20:19:58|26471.84
20:19:59|26471.85
20:20:00|26471.84
20:20:01|26471.84
20:20:02|26471.84
20:20:03|26471.85
20:20:04|26471.84
20:20:05|26471.84
20:20:06|26471.85
20:20:06|26471.84
20:20:07|26471.85
20:20:09|26471.84
20:20:10|26471.84
20:20:11|26471.84
20:20:12|26471.85
20:20:13|26470.32
20:20:14|26470.
20:20:15|26470.
20:20:16|26469.94
20:20:17|26469.95
20:20:18|26469.94
20:20:19|26469.94
20:20:20|26469.95
20:20:21|26469.94
20:20:22|26469.95
20:20:23|26469.94
20:20:24|26469.94
20:20:25|26469.71
20:20:26|26469.72
20:20:27|26469.72
20:20:28|26469.72
20:20:29|26469.71
20:20:30|26464.19
20:20:31|26464.19
20:20:32|26465.55
20:20:33|26465.6
20:20:34|26465.6
20:20:35|26465.59
20:20:36|26465.59
20:20:37|26465.59
20:20:38|26465.59
20:20:39|26465.59
20:20:40|26465.59
20:20:41|26465.56
20:20:43|26465.56
20:20:43|26465.55
20:20:45|26465.55
20:20:46|26465.55
20:20:47|26463.71
20:20:48|26463.71
20:20:49|26463.72
20:20:51|26463.71
20:20:51|26463.71
20:20:52|26463.71
20:20:53|26463.7
20:20:55|26463.7
20:20:55|26463.7
20:20:57|26463.7
20:20:58|26463.69
20:20:59|26463.7
20:21:00|26463.7
20:21:01|26463.69
20:21:02|26463.69
20:21:03|26463.7
20:21:04|26463.69
20:21:05|26463.69
20:21:06|26463.69
20:21:07|26463.69
20:21:08|26463.7
20:21:09|26463.7
20:21:10|26463.69
20:21:11|26463.69
20:21:12|26463.69
20:21:14|26463.69
20:21:14|26463.69
20:21:15|26463.7
20:21:16|26463.7
20:21:17|26463.7
20:21:18|26463.69
20:21:19|26463.69
20:21:20|26463.69
20:21:21|26463.69
20:21:22|26463.69
20:21:23|26463.69
20:21:24|26463.69
20:21:25|26463.7
20:21:26|26463.7
20:21:27|26463.68
20:21:29|26463.68
20:21:29|26463.68
20:21:31|26463.68
20:21:32|26463.68
20:21:32|26463.68
20:21:34|26463.68
20:21:35|26463.68
20:21:36|26463.69
20:21:37|26463.69
20:21:38|26463.68
20:21:39|26463.68
20:21:41|26463.68
20:21:41|26463.69
20:21:43|26463.68
20:21:44|26463.68
20:21:45|26463.68
20:21:47|26463.68
20:21:47|26463.69
20:21:49|26463.68
20:21:50|26463.69
20:21:51|26463.68
20:21:52|26463.68
20:21:54|26463.68
20:21:54|26463.68
20:21:56|26463.68
20:21:57|26463.69
20:21:58|26463.68
20:21:58|26463.68
20:22:00|26463.69
20:22:01|26463.69
20:22:02|26463.69
20:22:03|26463.68
20:22:04|26463.69
20:22:05|26463.68
20:22:06|26463.69
20:22:07|26463.69
20:22:08|26463.68
20:22:09|26463.68
20:22:09|26463.69
20:22:11|26463.68
20:22:11|26463.68
20:22:13|26463.68
20:22:14|26463.69
20:22:14|26463.69
20:22:16|26463.69
20:22:16|26463.68
20:22:18|26463.68
20:22:19|26463.68
20:22:19|26463.68
20:22:21|26463.68
20:22:22|26463.68
20:22:23|26463.69
20:22:24|26463.69
20:22:25|26463.68
20:22:26|26463.68
20:22:27|26463.68
20:22:28|26463.68
20:22:29|26463.68
20:22:30|26463.68
20:22:31|26463.68
20:22:32|26463.68
20:22:33|26463.68
20:22:34|26463.68
20:22:35|26463.68
20:22:36|26463.68
20:22:37|26463.69
20:22:38|26463.68
20:22:39|26463.69
20:22:41|26463.68
20:22:42|26463.68
20:22:43|26463.68
20:22:44|26463.69
20:22:45|26463.68
20:22:47|26463.68
20:22:48|26463.68
20:22:49|26463.68
20:22:50|26463.68
20:22:51|26463.68
20:22:52|26463.68
20:22:53|26463.68
20:22:55|26463.69
20:22:55|26463.69
20:22:57|26463.68
20:22:58|26463.68
20:22:59|26463.68
20:23:00|26463.68
20:23:01|26463.68
20:23:02|26463.68
20:23:03|26463.69
20:23:04|26463.69
20:23:05|26463.69
20:23:06|26463.68
20:23:07|26463.68
20:23:08|26463.68
20:23:09|26463.69
20:23:10|26463.69
20:23:11|26463.68
20:23:12|26463.69
20:23:13|26463.68
20:23:14|26463.69
20:23:15|26463.68
20:23:16|26463.68
20:23:17|26463.69
20:23:18|26463.69
20:23:19|26463.68
20:23:20|26463.69
20:23:21|26463.69
20:23:22|26463.69
20:23:23|26463.68
20:23:24|26463.69
20:23:25|26463.69
20:23:26|26463.68
20:23:27|26463.68
20:23:28|26463.68
20:23:29|26463.68
20:23:30|26463.68
20:23:31|26463.68
20:23:32|26463.68
20:23:33|26463.68
20:23:34|26463.69
20:23:35|26463.68
20:23:36|26463.68
20:23:37|26463.68
20:23:38|26463.69
20:23:39|26463.68
20:23:40|26463.69
20:23:41|26463.69
20:23:42|26463.69
20:23:43|26463.68
20:23:44|26463.69
20:23:46|26465.01
20:23:47|26465.
20:23:47|26465.01
20:23:49|26474.1
20:23:50|26474.1
20:23:51|26474.09
20:23:52|26474.1
20:23:53|26474.1
20:23:54|26474.1
20:23:55|26474.1
20:23:56|26474.1
20:23:57|26474.1
20:23:58|26474.1
20:23:59|26474.09
20:24:00|26474.1
20:24:01|26474.1
20:24:01|26474.16
20:24:03|26474.15
20:24:04|26474.16
20:24:05|26474.15
20:24:07|26474.15
20:24:07|26474.15
20:24:08|26474.15
20:24:09|26474.15
20:24:10|26474.09
20:24:11|26474.09
20:24:12|26474.09
20:24:13|26473.56
20:24:15|26469.58
20:24:15|26467.49
20:24:17|26467.48
20:24:17|26467.48
20:24:19|26467.48
20:24:20|26467.48
20:24:21|26467.49
20:24:22|26467.48
20:24:23|26467.48
20:24:24|26467.48
20:24:24|26467.48
20:24:25|26467.48
20:24:26|26467.48
20:24:28|26467.48
20:24:29|26467.48
20:24:30|26467.48
20:24:31|26467.48
20:24:32|26467.48
20:24:33|26467.49
20:24:33|26467.48
20:24:35|26467.49
20:24:36|26467.48
20:24:36|26467.48
20:24:37|26467.48
20:24:38|26467.48
20:24:40|26467.48
20:24:40|26467.48
20:24:42|26467.48
20:24:43|26467.48
20:24:43|26467.49
20:24:44|26467.48
20:24:46|26467.49
20:24:47|26467.48
20:24:49|26467.48
20:24:50|26467.48
20:24:51|26467.48
20:24:52|26467.48
20:24:53|26467.48
20:24:54|26467.49
20:24:55|26467.48
20:24:56|26467.49
20:24:57|26467.48
20:24:58|26467.49
20:24:59|26467.48
20:25:00|26467.49
20:25:01|26467.49
20:25:02|26467.49
20:25:03|26467.48
20:25:04|26467.48
20:25:05|26467.48
20:25:06|26466.95
20:25:07|26466.96
20:25:08|26466.95
20:25:09|26466.95
20:25:10|26466.96
20:25:11|26466.95
20:25:12|26466.95
20:25:13|26466.59
20:25:14|26466.42
20:25:15|26466.42
20:25:16|26466.43
20:25:17|26466.42
20:25:18|26466.42
20:25:19|26466.42
20:25:20|26466.42
20:25:21|26466.42
20:25:22|26466.42
20:25:23|26462.48
20:25:24|26462.47
20:25:26|26462.48
20:25:26|26462.47
20:25:27|26462.47
20:25:28|26462.48
20:25:29|26462.48
20:25:30|26462.48
20:25:31|26462.48
20:25:32|26462.47
20:25:33|26462.48
20:25:34|26462.47
20:25:35|26462.47
20:25:36|26462.47
20:25:37|26462.47
20:25:38|26462.47
20:25:39|26462.48
20:25:40|26462.47
20:25:41|26462.47
20:25:42|26462.47
20:25:43|26462.48
20:25:44|26462.48
20:25:45|26462.48
20:25:47|26462.47
20:25:48|26462.48
20:25:49|26462.47
20:25:50|26462.47
20:25:52|26462.47
20:25:52|26462.47
20:25:53|26462.48
20:25:54|26462.47
20:25:56|26462.47
20:25:57|26462.47
20:25:58|26462.47
20:25:59|26462.48
20:26:00|26462.47
20:26:01|26462.48
20:26:02|26462.47
20:26:03|26462.48
20:26:04|26462.47
20:26:04|26462.47
20:26:05|26462.47
20:26:07|26462.47
20:26:08|26462.48
20:26:09|26462.47
20:26:10|26462.47
20:26:11|26462.47
20:26:12|26462.47
20:26:13|26462.47
20:26:14|26462.47
20:26:15|26462.47
20:26:16|26462.47
20:26:17|26462.47
20:26:18|26462.47
20:26:19|26462.47
20:26:19|26462.47
20:26:21|26462.47
20:26:22|26462.47
20:26:23|26462.47
20:26:23|26462.47
20:26:25|26462.47
20:26:26|26462.47
20:26:27|26462.47
20:26:28|26462.47
20:26:28|26462.47
20:26:29|26462.47
20:26:31|26462.47
20:26:32|26462.47
20:26:33|26462.47
20:26:33|26462.48
20:26:35|26462.47
20:26:36|26462.47
20:26:37|26462.47
20:26:38|26462.47
20:26:38|26462.48
20:26:40|26462.48
20:26:41|26462.48
20:26:42|26462.47
20:26:43|26462.47
20:26:44|26462.48
20:26:45|26462.47
20:26:45|26462.47
20:26:47|26462.47
20:26:48|26462.48
20:26:50|26462.47
20:26:50|26462.47
20:26:52|26462.47
20:26:53|26462.47
20:26:54|26462.48
20:26:55|26462.48
20:26:56|26462.47
20:26:56|26462.47
20:26:58|26462.48
20:26:59|26462.48
20:27:00|26462.47
20:27:01|26462.47
20:27:02|26462.47
20:27:03|26462.47
20:27:04|26462.47
20:27:05|26462.47
20:27:06|26462.47
20:27:06|26462.47
20:27:08|26462.47
20:27:09|26462.47
20:27:10|26462.47
20:27:11|26462.47
20:27:12|26462.47
20:27:13|26462.48
20:27:14|26462.48
20:27:15|26462.47
20:27:16|26462.47
20:27:17|26462.47
20:27:18|26462.47
20:27:19|26462.47
20:27:20|26462.47
20:27:21|26462.47
20:27:22|26462.47
20:27:23|26462.47
20:27:24|26462.47
20:27:25|26462.47
20:27:27|26462.47
20:27:27|26462.47
20:27:28|26462.47
20:27:30|26462.47
20:27:30|26462.47
20:27:31|26462.48
20:27:32|26462.48
20:27:33|26462.48
20:27:35|26462.47
20:27:35|26462.48
20:27:36|26462.48
20:27:38|26462.47
20:27:39|26462.48
20:27:40|26462.47
20:27:40|26462.47
20:27:42|26462.47
20:27:43|26462.48
20:27:44|26462.47
20:27:45|26462.47
20:27:45|26462.47
20:27:47|26462.48
20:27:47|26462.47
20:27:49|26462.47
20:27:50|26462.48
20:27:51|26462.47
20:27:52|26462.47
20:27:54|26462.48
20:27:54|26462.47
20:27:55|26462.47
20:27:57|26462.47
20:27:58|26462.48
20:27:58|26462.48
20:28:00|26462.48
20:28:01|26462.48
20:28:02|26462.47
20:28:03|26462.48
20:28:03|26462.47
20:28:04|26462.47
20:28:05|26462.48
20:28:07|26462.47
20:28:08|26462.48
20:28:09|26462.48
20:28:10|26462.47
20:28:11|26462.47
20:28:12|26462.48
20:28:12|26462.48
20:28:13|26462.48
20:28:14|26462.47
20:28:15|26462.47
20:28:16|26462.48
20:28:17|26462.47
20:28:18|26462.47
20:28:20|26462.47
20:28:20|26462.47
20:28:22|26462.47
20:28:22|26462.47
20:28:23|26462.47
20:28:25|26462.47
20:28:25|26462.47
20:28:26|26462.47
20:28:28|26462.48
20:28:29|26462.48
20:28:30|26462.48
20:28:31|26462.48
20:28:32|26462.48
20:28:33|26465.98
20:28:34|26465.98
20:28:35|26465.98
20:28:36|26465.99
20:28:37|26465.99
20:28:38|26465.99
20:28:39|26465.98
20:28:40|26468.47
20:28:41|26469.34
20:28:42|26469.34
20:28:43|26469.34
20:28:44|26469.34
20:28:45|26469.34
20:28:46|26469.34
20:28:47|26469.51
20:28:48|26469.7
20:28:49|26471.86
20:28:51|26471.86
20:28:51|26471.85
20:28:53|26471.85
20:28:54|26471.85
20:28:56|26471.85
20:28:56|26471.85
20:28:58|26471.85
20:28:59|26471.85
20:29:00|26471.86
20:29:01|26471.85
20:29:02|26471.86
20:29:03|26471.85
20:29:05|26471.86
20:29:05|26471.86
20:29:06|26472.16
20:29:07|26472.2
20:29:08|26472.21
20:29:09|26472.2
20:29:10|26472.83
20:29:11|26472.96
20:29:12|26472.95
20:29:13|26472.95
20:29:14|26472.96
20:29:15|26472.95
20:29:16|26472.95
20:29:17|26472.95
20:29:18|26472.95
20:29:19|26472.95
20:29:20|26472.95
20:29:21|26472.95
20:29:22|26472.95
20:29:23|26477.48
20:29:24|26477.48
20:29:25|26477.49
20:29:26|26477.49
20:29:27|26477.48
20:29:28|26477.49
20:29:29|26477.48
20:29:30|26477.48
20:29:31|26477.49
20:29:32|26480.42
20:29:33|26480.42
20:29:35|26482.14
20:29:35|26482.13
20:29:37|26482.14
20:29:37|26482.14
20:29:38|26482.13
20:29:39|26482.14
20:29:40|26482.34
20:29:41|26482.33
20:29:43|26482.34
20:29:43|26482.33
20:29:44|26482.33
20:29:46|26482.33
20:29:46|26482.33
20:29:48|26482.33
20:29:48|26482.33
20:29:49|26482.33
20:29:50|26482.33
20:29:52|26482.33
20:29:53|26482.34
20:29:54|26482.34
20:29:55|26482.33
20:29:56|26482.33
20:29:58|26482.33
20:29:59|26482.33
20:30:00|26482.34
20:30:01|26482.33
20:30:02|26479.5
20:30:03|26479.5
20:30:04|26478.84
20:30:05|26478.84
20:30:06|26478.84
20:30:07|26478.55
20:30:08|26478.48
20:30:09|26478.47
20:30:10|26478.47
20:30:11|26478.47
20:30:12|26478.47
20:30:13|26478.47
20:30:14|26478.47
20:30:15|26478.48
20:30:16|26478.48
20:30:17|26478.48
20:30:18|26478.48
20:30:19|26478.47
20:30:20|26478.48
20:30:21|26478.48
20:30:22|26478.47
20:30:23|26478.47
20:30:24|26478.48
20:30:25|26478.48
20:30:26|26478.47
20:30:27|26478.25
20:30:28|26478.25
20:30:29|26478.25
20:30:30|26476.78
20:30:31|26476.78
20:30:32|26476.78
20:30:33|26476.78
20:30:34|26476.64
20:30:35|26476.65
20:30:36|26476.65
20:30:37|26476.64
20:30:38|26476.64
20:30:39|26476.64
20:30:40|26476.64
20:30:41|26476.65
20:30:42|26476.65
20:30:43|26476.64
20:30:44|26476.64
20:30:45|26476.64
20:30:46|26476.64
20:30:47|26476.64
20:30:48|26476.64
20:30:49|26476.64
20:30:50|26476.64
20:30:51|26476.65
20:30:53|26476.64
20:30:54|26476.65
20:30:55|26476.64
20:30:56|26476.64
20:30:57|26476.64
20:30:58|26476.65
20:30:59|26477.89
20:31:00|26478.76
20:31:01|26478.78
20:31:02|26478.78
20:31:03|26478.77
20:31:04|26478.77
20:31:05|26478.77
20:31:06|26478.77
20:31:07|26478.78
20:31:08|26478.78
20:31:09|26478.77
20:31:11|26478.77
20:31:11|26478.77
20:31:12|26482.32
20:31:13|26482.33
20:31:14|26482.32
20:31:16|26482.32
20:31:16|26484.26
20:31:17|26484.26
20:31:18|26484.26
20:31:20|26484.27
20:31:21|26484.27
20:31:21|26481.
20:31:23|26479.59
20:31:23|26476.65
20:31:25|26476.65
20:31:25|26476.64
20:31:26|26476.64
20:31:28|26476.64
20:31:29|26476.65
20:31:30|26476.64
20:31:30|26476.64
20:31:31|26476.52
20:31:33|26476.52
20:31:33|26476.52
20:31:35|26476.53
20:31:36|26476.52
20:31:37|26476.52
20:31:37|26476.52
20:31:39|26476.52
20:31:40|26476.52
20:31:41|26476.52
20:31:42|26476.52
20:31:43|26476.52
20:31:43|26476.52
20:31:44|26476.52
20:31:46|26476.52
20:31:47|26476.52
20:31:47|26476.52
20:31:49|26476.52
20:31:50|26476.52
20:31:50|26476.52
20:31:52|26476.52
20:31:53|26476.53
20:31:54|26476.11
20:31:55|26476.04
20:31:57|26476.04
20:31:58|26476.04
20:31:59|26475.51
20:32:00|26475.52
20:32:01|26475.51
20:32:02|26475.51
20:32:03|26475.51
20:32:04|26475.51
20:32:05|26475.51
20:32:06|26475.51
20:32:08|26475.52
20:32:09|26475.51
20:32:09|26475.51
20:32:11|26475.51
20:32:12|26475.51
20:32:13|26475.52
20:32:14|26475.52
20:32:15|26475.51
20:32:16|26475.52
20:32:17|26475.51
20:32:18|26475.51
20:32:18|26475.51
20:32:20|26475.51
20:32:21|26475.51
20:32:21|26475.52
20:32:23|26475.52
20:32:24|26475.52
20:32:25|26475.51
20:32:26|26475.51
20:32:27|26475.51
20:32:28|26475.51
20:32:29|26475.52
20:32:30|26475.51
20:32:31|26475.51
20:32:32|26475.51
20:32:33|26475.51
20:32:34|26475.51
20:32:35|26475.51
20:32:36|26475.51
20:32:37|26475.51
20:32:38|26475.51
20:32:39|26475.51
20:32:40|26475.51
20:32:41|26475.51
20:32:42|26475.52
20:32:43|26475.51
20:32:44|26475.52
20:32:45|26475.51
20:32:46|26475.52
20:32:47|26475.52
20:32:48|26475.52
20:32:49|26475.52
20:32:50|26475.52
20:32:51|26475.52
20:32:52|26475.52
20:32:53|26475.51
20:32:54|26475.51
20:32:56|26475.51
20:32:57|26475.51
20:32:58|26476.41
20:32:59|26476.56
20:33:00|26476.57
20:33:00|26476.57
20:33:02|26476.56
20:33:03|26476.56
20:33:04|26476.56
20:33:05|26476.56
20:33:05|26476.56
20:33:07|26476.56
20:33:08|26476.56
20:33:09|26476.56
20:33:10|26476.56
20:33:11|26476.56
20:33:12|26476.56
20:33:13|26476.57
20:33:14|26476.56
20:33:15|26476.57
20:33:16|26476.56
20:33:17|26476.57
20:33:18|26476.57
20:33:19|26476.56
20:33:20|26476.56
20:33:21|26476.56
20:33:22|26476.57
20:33:23|26476.56
20:33:24|26476.56
20:33:25|26476.56
20:33:26|26476.56
20:33:27|26476.57
20:33:28|26476.57
20:33:29|26476.57
20:33:30|26476.57
20:33:31|26476.56
20:33:32|26476.56
20:33:33|26476.56
20:33:34|26476.56
20:33:35|26476.57
20:33:36|26476.57
20:33:37|26476.56
20:33:38|26476.56
20:33:39|26476.56
20:33:40|26476.56
20:33:41|26476.56
20:33:42|26476.57
20:33:44|26476.56
20:33:44|26476.57
20:33:45|26476.56
20:33:46|26476.56
20:33:47|26476.57
20:33:48|26476.56
20:33:49|26476.56
20:33:50|26476.56
20:33:51|26476.56
20:33:52|26476.56
20:33:53|26476.56
20:33:54|26476.57
20:33:56|26472.
20:33:57|26471.85
20:33:58|26471.01
20:34:00|26471.02
20:34:01|26471.01
20:34:02|26471.02
20:34:03|26471.01
20:34:04|26470.2
20:34:05|26468.45
20:34:06|26468.44
20:34:07|26468.44
20:34:08|26468.44
20:34:09|26468.2
20:34:10|26468.17
20:34:11|26468.16
20:34:12|26468.16
20:34:13|26468.17
20:34:13|26468.16
20:34:15|26468.16
20:34:16|26468.16
20:34:17|26468.16
20:34:18|26468.16
20:34:19|26468.16
20:34:20|26468.16
20:34:21|26468.16
20:34:22|26468.16
20:34:23|26468.16
20:34:24|26468.17
20:34:25|26468.16
20:34:26|26468.16
20:34:27|26468.16
20:34:28|26467.92
20:34:29|26467.63
20:34:30|26467.63
20:34:31|26467.63
20:34:32|26467.63
20:34:33|26467.63
20:34:34|26467.63
20:34:35|26467.64
20:34:36|26467.63
20:34:37|26467.63
20:34:38|26467.64
20:34:39|26467.64
20:34:40|26467.64
20:34:41|26467.63
20:34:42|26467.63
20:34:43|26467.63
20:34:44|26467.59
20:34:45|26467.59
20:34:46|26467.59
20:34:47|26467.59
20:34:48|26467.59
20:34:49|26467.59
20:34:50|26467.57
20:34:51|26467.57
20:34:52|26467.24
20:34:53|26467.25
20:34:54|26467.24
20:34:55|26467.24
20:34:57|26465.47
20:34:58|26465.48
20:34:59|26465.48
20:35:00|26465.47
20:35:01|26465.48
20:35:02|26465.47
20:35:03|26465.47
20:35:04|26465.47
20:35:05|26465.47
20:35:06|26465.47
20:35:07|26465.48
20:35:08|26465.47
20:35:09|26465.47
20:35:11|26465.47
20:35:12|26465.03
20:35:13|26465.03
20:35:13|26465.03
20:35:15|26465.03
20:35:16|26465.03
20:35:16|26464.78
20:35:17|26464.78
20:35:19|26464.77
20:35:20|26464.78
20:35:21|26464.78
20:35:22|26464.77
20:35:23|26464.77
20:35:24|26464.77
20:35:25|26464.78
20:35:26|26464.78
20:35:27|26464.77
20:35:28|26464.78
20:35:29|26464.78
20:35:30|26464.77
20:35:31|26464.78
20:35:32|26464.77
20:35:33|26464.77
20:35:34|26464.77
20:35:35|26464.78
20:35:36|26464.78
20:35:37|26464.77
20:35:38|26464.77
20:35:39|26464.77
20:35:40|26464.78
20:35:41|26464.78
20:35:42|26464.78
20:35:43|26464.78
20:35:44|26464.78
20:35:45|26464.78
20:35:46|26464.77
20:35:47|26464.78
20:35:48|26464.78
20:35:49|26464.78
20:35:50|26464.78
20:35:51|26464.77
20:35:52|26464.78
20:35:53|26464.77
20:35:54|26464.77
20:35:55|26464.77
20:35:56|26464.78
20:35:58|26464.77
20:35:59|26464.78
20:36:00|26464.77
20:36:01|26464.77
20:36:01|26464.78
20:36:03|26464.77
20:36:04|26464.77
20:36:05|26464.77
20:36:06|26464.78
20:36:07|26464.78
20:36:08|26464.78
20:36:09|26464.77
20:36:10|26464.78
20:36:11|26464.78
20:36:12|26464.78
20:36:13|26464.78
20:36:14|26464.78
20:36:15|26464.77
20:36:16|26464.77
20:36:18|26464.77
20:36:18|26464.78
20:36:19|26464.78
20:36:20|26464.78
20:36:21|26464.78
20:36:22|26464.77
20:36:23|26464.78
20:36:24|26464.78
20:36:25|26464.78
20:36:27|26464.77
20:36:28|26464.77
20:36:29|26464.77
20:36:29|26464.78
20:36:31|26464.77
20:36:31|26464.77
20:36:33|26464.77
20:36:33|26464.77
20:36:34|26464.77
20:36:35|26464.78
20:36:36|26464.78
20:36:38|26464.77
20:36:38|26464.77
20:36:40|26464.78
20:36:40|26464.77
20:36:42|26464.77
20:36:43|26464.77
20:36:44|26464.78
20:36:44|26463.54
20:36:45|26463.54
20:36:46|26463.54
20:36:47|26463.54
20:36:49|26461.91
20:36:49|26461.91
20:36:50|26461.92
20:36:51|26461.91
20:36:52|26461.92
20:36:54|26461.91
20:36:54|26461.91
20:36:55|26461.91
20:36:57|26461.91
20:36:58|26461.92
20:36:59|26461.91
20:37:01|26461.92
20:37:01|26461.92
20:37:02|26461.91
20:37:03|26461.91
20:37:04|26461.91
20:37:05|26461.91
20:37:07|26461.91
20:37:08|26461.92
20:37:09|26461.91
20:37:10|26461.91
20:37:10|26461.91
20:37:12|26461.91
20:37:12|26461.91
20:37:13|26461.92
20:37:15|26461.91
20:37:16|26461.92
20:37:17|26461.91
20:37:18|26461.92
20:37:19|26461.91
20:37:19|26461.92
20:37:21|26461.91
20:37:22|26461.91
20:37:23|26461.91
20:37:23|26461.91
20:37:24|26461.91
20:37:25|26461.92
20:37:27|26461.91
20:37:27|26461.91
20:37:29|26461.92
20:37:30|26461.91
20:37:30|26461.91
20:37:31|26461.91
20:37:33|26461.91
20:37:34|26461.91
20:37:35|26461.91
20:37:35|26461.91
20:37:37|26461.91
20:37:38|26461.91
20:37:39|26461.91
20:37:39|26461.91
20:37:40|26461.91
20:37:42|26461.92
20:37:42|26461.92
20:37:44|26461.91
20:37:45|26461.91
20:37:46|26461.91
20:37:46|26461.92
20:37:47|26461.92
20:37:48|26461.92
20:37:50|26461.92
20:37:51|26461.91
20:37:52|26461.92
20:37:53|26461.91
20:37:54|26461.91
20:37:55|26461.91
20:37:56|26461.92
20:37:57|26461.92
20:37:57|26461.91
20:37:59|26461.91
20:38:01|26461.91
20:38:02|26461.91
20:38:03|26467.11
20:38:04|26467.24
20:38:05|26467.25
20:38:06|26467.25
20:38:07|26467.46
20:38:08|26469.7
20:38:09|26469.71
20:38:10|26469.7
20:38:11|26469.7
20:38:12|26469.7
20:38:14|26469.7
20:38:14|26469.7
20:38:15|26469.7
20:38:16|26469.7
20:38:17|26469.7
20:38:18|26469.7
20:38:19|26469.71
20:38:20|26469.7
20:38:22|26469.7
20:38:22|26469.71
20:38:23|26469.71
20:38:25|26469.71
20:38:25|26469.71
20:38:27|26469.7
20:38:28|26469.71
20:38:29|26469.7
20:38:30|26469.71
20:38:31|26469.71
20:38:32|26469.71
20:38:33|26469.71
20:38:34|26469.7
20:38:35|26469.7
20:38:36|26469.7
20:38:37|26469.7
20:38:38|26469.71
20:38:39|26469.71
20:38:40|26469.71
20:38:41|26469.7
20:38:42|26469.7
20:38:43|26469.7
20:38:44|26469.71
20:38:45|26469.71
20:38:45|26469.7
20:38:46|26469.7
20:38:47|26469.7
20:38:48|26469.71
20:38:50|26469.71
20:38:51|26469.71
20:38:52|26469.7
20:38:53|26469.71
20:38:53|26469.7
20:38:55|26469.7
20:38:56|26469.71
20:38:57|26469.7
20:38:58|26469.71
20:38:59|26469.7
20:39:00|26469.7
20:39:01|26469.7
20:39:03|26469.7
20:39:03|26469.7
20:39:04|26469.7
20:39:05|26469.71
20:39:06|26469.71
20:39:07|26469.71
20:39:09|26469.7
20:39:10|26469.71
20:39:11|26469.71
20:39:11|26469.71
20:39:13|26469.71
20:39:13|26469.71
20:39:15|26469.71
20:39:16|26469.7
20:39:17|26469.7
20:39:18|26469.7
20:39:19|26469.71
20:39:20|26469.7
20:39:20|26469.7
20:39:21|26469.7
20:39:23|26469.7
20:39:24|26469.7
20:39:25|26469.7
20:39:25|26469.71
20:39:27|26474.21
20:39:28|26474.22
20:39:29|26474.91
20:39:30|26475.27
20:39:31|26475.26
20:39:32|26475.26
20:39:33|26475.27
20:39:34|26475.27
20:39:35|26475.27
20:39:36|26475.26
20:39:37|26475.26
20:39:38|26475.27
20:39:39|26475.26
20:39:40|26475.26
20:39:41|26475.54
20:39:42|26476.46
20:39:43|26476.46
20:39:44|26476.46
20:39:45|26476.46
20:39:46|26476.46
20:39:47|26476.46
20:39:48|26476.46
20:39:49|26476.46
20:39:50|26476.47
20:39:51|26476.46
20:39:52|26476.46
20:39:53|26476.46
20:39:54|26476.46
20:39:55|26476.46
20:39:56|26476.47
20:39:57|26476.47
20:39:58|26476.46
20:39:59|26476.46
20:40:00|26476.47
20:40:02|26476.46
20:40:02|26476.47
20:40:03|26476.46
20:40:05|26476.46
20:40:06|26476.47
20:40:07|26476.47
20:40:08|26476.46
20:40:09|26476.46
20:40:10|26476.46
20:40:10|26476.46
20:40:12|26476.46
20:40:13|26476.46
20:40:13|26476.47
20:40:14|26476.46
20:40:15|26476.46
20:40:17|26476.47
20:40:17|26476.56
20:40:18|26476.57
20:40:20|26476.56
20:40:20|26476.56
20:40:21|26476.56
20:40:23|26476.56
20:40:24|26476.57
20:40:24|26476.56
20:40:25|26476.57
20:40:27|26476.57
20:40:27|26476.57
20:40:29|26476.57
20:40:29|26476.57
20:40:31|26476.57
20:40:31|26476.56
20:40:32|26476.56
20:40:34|26476.56
20:40:34|26476.56
20:40:36|26476.57
20:40:36|26476.57
20:40:38|26476.57
20:40:38|26476.56
20:40:40|26476.57
20:40:41|26476.57
20:40:41|26476.57
20:40:43|26476.56
20:40:43|26476.56
20:40:44|26476.57
20:40:45|26476.57
20:40:47|26476.56
20:40:47|26476.56
20:40:48|26476.57
20:40:49|26476.56
20:40:50|26476.56
20:40:52|26476.57
20:40:52|26476.56
20:40:53|26476.57
20:40:54|26476.57
20:40:55|26476.57
20:40:57|26476.56
20:40:58|26476.56
20:40:59|26476.56
20:41:00|26476.56
20:41:00|26476.57
20:41:02|26476.57
20:41:04|26476.57
20:41:05|26476.57
20:41:06|26476.56
20:41:07|26476.57
20:41:08|26476.57
20:41:09|26476.56
20:41:10|26476.57
20:41:11|26476.57
20:41:12|26476.57
20:41:13|26476.57
20:41:15|26476.56
20:41:15|26476.56
20:41:17|26476.56
20:41:17|26476.57
20:41:19|26476.56
20:41:20|26476.56
20:41:21|26476.56
20:41:21|26476.57
20:41:23|26476.56
20:41:24|26476.57
20:41:25|26476.56
20:41:26|26476.56
20:41:27|26476.57
20:41:28|26476.57
20:41:29|26476.57
20:41:30|26476.56
20:41:31|26476.56
20:41:32|26476.57
20:41:33|26476.57
20:41:34|26476.56
20:41:35|26476.56
20:41:37|26476.56
20:41:37|26476.57
20:41:38|26476.57
20:41:39|26476.57
20:41:40|26476.56
20:41:41|26476.57
20:41:42|26476.56
20:41:43|26476.56
20:41:44|26476.57
20:41:45|26476.56
20:41:46|26476.56
20:41:47|26476.57
20:41:48|26476.56
20:41:49|26476.56
20:41:50|26476.56
20:41:51|26476.57
20:41:52|26476.56
20:41:53|26476.56
20:41:54|26476.56
20:41:55|26476.56
20:41:56|26476.56
20:41:57|26476.56
20:41:58|26476.57
20:41:59|26476.56
20:42:00|26476.56
20:42:01|26476.56
20:42:03|26476.56
20:42:04|26476.56
20:42:05|26476.57
20:42:06|26476.57
20:42:07|26476.56
20:42:08|26476.57
20:42:09|26476.56
20:42:10|26476.56
20:42:11|26476.56
20:42:12|26476.57
20:42:12|26476.57
20:42:14|26476.57
20:42:15|26476.56
20:42:16|26476.56
20:42:17|26476.56
20:42:17|26476.56
20:42:19|26476.57
20:42:20|26476.56
20:42:21|26476.56
20:42:22|26476.56
20:42:22|26476.57
20:42:24|26476.56
20:42:25|26476.56
20:42:26|26476.56
20:42:27|26476.56
20:42:28|26476.57
20:42:29|26476.56
20:42:30|26476.56
20:42:31|26476.56
20:42:32|26476.56
20:42:33|26476.56
20:42:34|26476.56
20:42:35|26476.56
20:42:36|26476.56
20:42:37|26476.57
20:42:38|26476.57
20:42:39|26476.57
20:42:40|26476.57
20:42:41|26476.56
20:42:42|26476.57
20:42:43|26476.56
20:42:44|26476.56
20:42:45|26476.56
20:42:46|26476.56
20:42:47|26476.56
20:42:48|26476.56
20:42:49|26476.56
20:42:50|26476.56
20:42:51|26476.56
20:42:53|26476.57
20:42:53|26476.57
20:42:55|26476.57
20:42:55|26476.56
20:42:57|26476.57
20:42:57|26476.57
20:42:58|26476.57
20:42:59|26476.56
20:43:00|26476.57
20:43:01|26476.57
20:43:02|26476.57
20:43:04|26476.57
20:43:05|26476.57
20:43:07|26476.56
20:43:08|26476.56
20:43:09|26476.57
20:43:10|26476.57
20:43:10|26476.57
20:43:12|26476.56
20:43:12|26476.57
20:43:14|26476.57
20:43:15|26476.57
20:43:16|26476.56
20:43:17|26476.57
20:43:18|26476.56
20:43:19|26476.56
20:43:20|26476.56
20:43:21|26476.57
20:43:22|26476.57
20:43:23|26476.57
20:43:24|26476.56
20:43:25|26476.56
20:43:26|26476.56
20:43:27|26476.57
20:43:28|26476.56
20:43:29|26476.56
20:43:30|26476.56
20:43:31|26476.57
20:43:32|26476.56
20:43:33|26476.57
20:43:34|26476.57
20:43:35|26476.57
20:43:36|26476.57
20:43:37|26476.57
20:43:38|26476.56
20:43:39|26476.56
20:43:40|26476.57
20:43:41|26476.56
20:43:42|26476.57
20:43:43|26476.57
20:43:44|26476.57
20:43:45|26476.56
20:43:46|26476.57
20:43:47|26476.56
20:43:48|26476.56
20:43:49|26476.56
20:43:50|26476.56
20:43:51|26476.56
20:43:52|26476.56
20:43:53|26476.56
20:43:54|26476.57
20:43:55|26476.57
20:43:56|26476.56
20:43:57|26476.56
20:43:58|26476.56
20:43:59|26476.56
20:44:00|26476.56
20:44:01|26476.56
20:44:02|26476.57
20:44:03|26476.57
20:44:04|26476.57
20:44:05|26476.57
20:44:06|26476.56
20:44:08|26476.56
20:44:08|26476.56
20:44:09|26476.56
20:44:10|26476.56
20:44:11|26476.56
20:44:12|26476.56
20:44:13|26476.57
20:44:15|26476.56
20:44:16|26476.57
20:44:17|26476.56
20:44:18|26476.57
20:44:19|26476.57
20:44:20|26476.56
20:44:21|26476.56
20:44:22|26476.56
20:44:23|26476.57
20:44:24|26476.57
20:44:25|26476.57
20:44:26|26476.57
20:44:27|26476.57
20:44:28|26476.57
20:44:29|26476.56
20:44:30|26476.57
20:44:31|26476.56
20:44:33|26476.56
20:44:33|26476.56
20:44:34|26476.56
20:44:35|26476.56
20:44:36|26476.56
20:44:37|26476.56
20:44:38|26476.56
20:44:39|26476.56
20:44:40|26476.56
20:44:41|26476.56
20:44:42|26476.56
20:44:43|26476.56
20:44:44|26476.56
20:44:45|26476.56
20:44:46|26476.56
20:44:47|26476.56
20:44:48|26476.56
20:44:49|26476.56
20:44:50|26476.56
20:44:51|26476.57
20:44:52|26476.56
20:44:53|26476.57
20:44:54|26476.56
20:44:55|26476.57
20:44:56|26476.57
20:44:57|26476.57
20:44:58|26476.57
20:44:59|26476.57
20:45:00|26476.56
20:45:01|26476.56
20:45:02|26476.56
20:45:03|26476.56
20:45:05|26476.57
20:45:06|26476.57
20:45:07|26476.57
20:45:08|26476.56
20:45:09|26476.57
20:45:11|26476.57
20:45:11|26476.57
20:45:12|26476.56
20:45:13|26476.56
20:45:15|26481.26
20:45:16|26481.99
20:45:17|26482.
20:45:17|26482.
20:45:19|26482.
20:45:19|26482.
20:45:21|26482.
20:45:22|26481.99
20:45:23|26481.99
20:45:24|26481.99
20:45:25|26481.99
20:45:26|26481.99
20:45:27|26481.99
20:45:28|26482.14
20:45:29|26482.13
20:45:30|26482.13
20:45:31|26482.14
20:45:32|26482.14
20:45:33|26482.14
20:45:34|26482.13
20:45:35|26482.13
20:45:36|26482.13
20:45:37|26482.13
20:45:38|26482.14
20:45:39|26482.14
20:45:40|26482.14
20:45:41|26482.13
20:45:42|26482.14
20:45:43|26482.13
20:45:44|26482.13
20:45:45|26482.14
20:45:46|26482.14
20:45:47|26482.13
20:45:48|26482.13
20:45:49|26482.13
20:45:50|26482.13
20:45:51|26482.13
20:45:52|26482.13
20:45:53|26482.14
20:45:54|26482.13
20:45:55|26482.13
20:45:56|26482.13
20:45:57|26482.13
20:45:58|26482.14
20:45:59|26482.14
20:46:00|26482.14
20:46:01|26482.13
20:46:02|26482.14
20:46:03|26482.13
20:46:04|26482.14
20:46:05|26482.13
20:46:07|26482.13
20:46:08|26482.14
20:46:08|26482.14
20:46:10|26482.13
20:46:11|26482.13
20:46:12|26482.13
20:46:13|26482.13
20:46:14|26482.14
20:46:15|26482.13
20:46:16|26482.14
20:46:17|26482.14
20:46:19|26482.14
20:46:19|26482.14
20:46:20|26482.14
20:46:21|26482.14
20:46:22|26482.14
20:46:24|26482.13
20:46:24|26482.13
20:46:26|26482.14
20:46:26|26482.13
20:46:28|26482.14
20:46:29|26482.13
20:46:29|26482.13
20:46:30|26482.13
20:46:32|26482.13
20:46:33|26482.13
20:46:34|26482.13
20:46:35|26482.13
20:46:36|26482.13
20:46:36|26482.13
20:46:37|26482.13
20:46:39|26482.13
20:46:40|26482.13
20:46:40|26482.13
20:46:42|26482.14
20:46:43|26482.14
20:46:44|26482.14
20:46:45|26482.13
20:46:46|26482.14
20:46:47|26482.14
20:46:48|26482.13
20:46:48|26482.14
20:46:50|26482.14
20:46:51|26482.13
20:46:52|26482.13
20:46:53|26482.14
20:46:53|26482.14
20:46:55|26482.13
20:46:56|26482.14
20:46:57|26482.14
20:46:57|26482.14
20:46:59|26482.13
20:47:00|26482.13
20:47:01|26482.13
20:47:02|26482.14
20:47:03|26482.13
20:47:04|26482.13
20:47:05|26482.14
20:47:06|26482.13
20:47:07|26482.14
20:47:09|26482.13
20:47:10|26482.14
20:47:11|26482.14
20:47:12|26482.14
20:47:13|26482.13
20:47:14|26482.14
20:47:15|26482.13
20:47:17|26482.13
20:47:17|26482.13
20:47:18|26482.13
20:47:19|26482.13
20:47:21|26482.13
20:47:22|26482.13
20:47:23|26482.14
20:47:24|26482.14
20:47:25|26482.14
20:47:26|26482.14
20:47:27|26482.13
20:47:27|26482.13
20:47:29|26480.01
20:47:29|26480.01
20:47:31|26480.01
20:47:32|26480.
20:47:33|26480.
20:47:34|26480.
20:47:35|26480.01
20:47:36|26480.01
20:47:37|26480.01
20:47:38|26480.01
20:47:39|26480.01
20:47:40|26480.
20:47:41|26480.01
20:47:42|26480.01
20:47:43|26480.
20:47:44|26480.01
20:47:45|26480.01
20:47:46|26480.
20:47:47|26480.
20:47:48|26480.
20:47:49|26480.
20:47:50|26480.
20:47:51|26480.01
20:47:52|26480.
20:47:53|26480.01
20:47:54|26480.
20:47:55|26480.01
20:47:56|26480.01
20:47:57|26480.
20:47:58|26480.
20:47:59|26480.01
20:48:00|26480.01
20:48:01|26480.
20:48:02|26480.
20:48:03|26480.
20:48:04|26480.
20:48:05|26480.01
20:48:05|26480.
20:48:07|26480.
20:48:08|26480.01
20:48:09|26480.01
20:48:11|26480.
20:48:11|26480.01
20:48:12|26480.01
20:48:14|26480.01
20:48:15|26480.01
20:48:16|26480.
20:48:17|26480.
20:48:18|26480.
20:48:19|26480.
20:48:20|26480.01
20:48:20|26480.
20:48:22|26480.
20:48:23|26480.
20:48:23|26480.01
20:48:25|26480.
20:48:25|26480.01
20:48:26|26480.01
20:48:28|26480.01
20:48:29|26480.
20:48:30|26480.01
20:48:30|26480.01
20:48:32|26480.01
20:48:33|26480.01
20:48:34|26480.
20:48:35|26480.01
20:48:36|26480.
20:48:37|26480.
20:48:38|26480.
20:48:39|26480.
20:48:40|26480.
20:48:41|26480.01
20:48:42|26480.
20:48:43|26480.
20:48:44|26480.01
20:48:45|26480.
20:48:46|26480.01
20:48:47|26480.
20:48:48|26480.
20:48:49|26480.
20:48:50|26480.01
20:48:51|26480.
20:48:52|26480.
20:48:53|26480.01
20:48:54|26480.01
20:48:55|26480.01
20:48:56|26480.01
20:48:57|26480.
20:48:58|26480.
20:48:59|26480.
20:49:00|26480.01
20:49:01|26480.01
20:49:02|26480.01
20:49:03|26480.
20:49:04|26480.
20:49:05|26480.01
20:49:06|26480.
20:49:07|26480.
20:49:08|26480.
20:49:09|26480.
20:49:11|26480.01
20:49:12|26480.
20:49:13|26480.01
20:49:14|26480.
20:49:15|26480.
20:49:16|26480.
20:49:16|26480.01
20:49:17|26480.
20:49:18|26480.
20:49:20|26480.01
20:49:21|26480.01
20:49:22|26480.
20:49:23|26480.
20:49:24|26480.
20:49:25|26480.
20:49:25|26480.
20:49:27|26480.
20:49:28|26480.
20:49:28|26480.
20:49:30|26480.
20:49:31|26480.01
20:49:32|26480.
20:49:33|26480.01
20:49:34|26480.
20:49:35|26480.
20:49:36|26480.
20:49:37|26480.
20:49:38|26480.
20:49:39|26480.
20:49:40|26480.
20:49:41|26480.
20:49:42|26480.
20:49:43|26480.01
20:49:44|26480.
20:49:45|26480.
20:49:46|26480.
20:49:47|26480.
20:49:48|26480.01
20:49:49|26480.
20:49:50|26480.
20:49:51|26480.
20:49:52|26480.
20:49:53|26480.
20:49:54|26480.
20:49:55|26480.01
20:49:56|26480.
20:49:57|26480.
20:49:58|26480.
20:49:59|26480.
20:50:00|26480.
20:50:01|26480.
20:50:02|26480.01
20:50:03|26480.
20:50:04|26480.
20:50:05|26480.
20:50:06|26480.
20:50:07|26480.
20:50:08|26480.
20:50:09|26480.01
20:50:10|26480.
20:50:12|26480.
20:50:13|26480.01
20:50:14|26480.01
20:50:15|26480.01
20:50:16|26480.
20:50:17|26480.
20:50:18|26480.
20:50:19|26480.
20:50:20|26485.15
20:50:21|26489.45
20:50:22|26489.45
20:50:23|26492.52
20:50:24|26492.52
20:50:25|26492.52
20:50:26|26492.51
20:50:27|26492.51
20:50:28|26492.51
20:50:29|26492.51
20:50:30|26492.51
20:50:31|26492.51
20:50:32|26492.51
20:50:33|26492.52
20:50:34|26492.51
20:50:35|26492.52
20:50:36|26492.51
20:50:37|26492.52
20:50:38|26492.51
20:50:39|26492.51
20:50:40|26492.51
20:50:41|26492.51
20:50:42|26492.52
20:50:43|26492.51
20:50:44|26492.52
20:50:45|26492.52
20:50:46|26492.51
20:50:47|26492.51
20:50:48|26492.51
20:50:49|26492.52
20:50:50|26492.51
20:50:51|26492.52
20:50:52|26492.51
20:50:53|26492.51
20:50:54|26492.51
20:50:55|26492.52
20:50:56|26492.52
20:50:57|26492.51
20:50:58|26492.52
20:50:59|26492.52
20:51:00|26492.51
20:51:01|26492.51
20:51:02|26492.51
20:51:04|26495.99
20:51:04|26496.
20:51:05|26495.99
20:51:06|26495.99
20:51:07|26496.
20:51:08|26496.
20:51:09|26495.99
20:51:10|26495.99
20:51:12|26495.99
20:51:13|26495.99
20:51:14|26495.99
20:51:15|26496.
20:51:16|26495.99
20:51:17|26495.99
20:51:18|26495.99
20:51:19|26496.
20:51:20|26496.
20:51:21|26495.99
20:51:22|26496.
20:51:23|26495.99
20:51:24|26495.99
20:51:25|26496.
20:51:26|26496.
20:51:27|26496.
20:51:28|26496.
20:51:29|26497.79
20:51:30|26498.04
20:51:31|26498.05
20:51:32|26498.05
20:51:33|26498.04
20:51:34|26498.05
20:51:35|26498.05
20:51:36|26498.04
20:51:37|26498.04
20:51:38|26498.04
20:51:39|26498.05
20:51:40|26498.04
20:51:41|26498.04
20:51:42|26498.04
20:51:43|26491.07
20:51:44|26491.07
20:51:45|26491.07
20:51:46|26491.08
20:51:47|26491.08
20:51:48|26491.07
20:51:49|26491.07
20:51:50|26491.07
20:51:51|26491.08
20:51:52|26491.07
20:51:53|26491.08
20:51:54|26490.52
20:51:55|26490.52
20:51:56|26490.51
20:51:57|26490.51
20:51:58|26490.52
20:51:59|26490.52
20:52:00|26490.52
20:52:01|26490.42
20:52:02|26490.42
20:52:03|26490.42
20:52:04|26490.41
20:52:05|26490.42
20:52:06|26490.42
20:52:07|26490.41
20:52:08|26490.41
20:52:09|26490.01
20:52:10|26489.44
20:52:11|26486.88
20:52:12|26486.35
20:52:14|26486.36
20:52:15|26486.35
20:52:16|26486.35
20:52:17|26486.35
20:52:18|26486.35
20:52:19|26486.35
20:52:20|26486.35
20:52:21|26486.36
20:52:22|26486.36
20:52:23|26486.35
20:52:24|26486.35
20:52:25|26486.35
20:52:26|26486.35
20:52:27|26486.36
20:52:28|26486.36
20:52:30|26486.35
20:52:31|26486.35
20:52:32|26480.99
20:52:33|26482.96
20:52:34|26482.96
20:52:35|26482.95
20:52:36|26482.96
20:52:37|26482.96
20:52:38|26482.95
20:52:39|26482.95
20:52:40|26482.96
20:52:41|26482.96
20:52:42|26482.95
20:52:43|26482.95
20:52:44|26482.96
20:52:45|26482.95
20:52:46|26482.95
20:52:47|26482.95
20:52:48|26482.96
20:52:49|26482.95
20:52:50|26482.95
20:52:51|26482.96
20:52:53|26482.96
20:52:53|26482.96
20:52:54|26482.95
20:52:55|26482.95
20:52:56|26482.96
20:52:57|26482.96
20:52:58|26482.95
20:52:59|26482.95
20:53:00|26482.95
20:53:01|26482.95
20:53:02|26482.95
20:53:03|26482.95
20:53:04|26482.95
20:53:05|26482.95
20:53:06|26482.96
20:53:07|26482.95
20:53:08|26482.95
20:53:09|26482.96
20:53:10|26482.95
20:53:11|26482.95
20:53:12|26482.95
20:53:14|26482.96
20:53:15|26482.96
20:53:16|26482.96
20:53:17|26482.95
20:53:18|26482.95
20:53:19|26482.95
20:53:21|26482.95
20:53:21|26482.96
20:53:23|26482.96
20:53:24|26482.96
20:53:24|26482.96
20:53:25|26482.95
20:53:27|26482.95
20:53:28|26482.95
20:53:28|26482.96
20:53:30|26482.96
20:53:31|26482.96
20:53:31|26482.95
20:53:33|26482.96
20:53:34|26482.95
20:53:35|26482.95
20:53:36|26482.95
20:53:37|26482.95
20:53:38|26482.95
20:53:39|26482.96
20:53:40|26482.95
20:53:41|26482.96
20:53:42|26482.95
20:53:43|26482.95
20:53:44|26482.95
20:53:45|26482.95
20:53:46|26482.96
20:53:46|26482.95
20:53:48|26482.95
20:53:49|26482.95
20:53:50|26482.95
20:53:51|26482.96
20:53:52|26482.95
20:53:53|26482.96
20:53:55|26482.95
20:53:55|26482.96
20:53:56|26482.96
20:53:57|26482.95
20:53:58|26482.95
20:53:59|26482.95
20:54:00|26482.96
20:54:01|26480.12
20:54:02|26480.01
20:54:03|26480.01
20:54:04|26480.01
20:54:05|26480.02
20:54:06|26480.02
20:54:07|26480.01
20:54:08|26480.02
20:54:09|26480.01
20:54:10|26480.01
20:54:11|26480.02
20:54:12|26480.02
20:54:13|26480.01
20:54:15|26480.01
20:54:16|26480.01
20:54:17|26480.01
20:54:17|26480.01
20:54:19|26480.01
20:54:20|26480.01
20:54:21|26480.01
20:54:23|26480.01
20:54:23|26480.01
20:54:24|26480.01
20:54:25|26480.02
20:54:26|26480.02
20:54:27|26480.01
20:54:28|26480.01
20:54:29|26478.85
20:54:30|26478.7
20:54:31|26478.69
20:54:32|26478.69
20:54:33|26478.69
20:54:34|26478.69
20:54:35|26478.69
20:54:36|26478.69
20:54:37|26478.69
20:54:38|26478.69
20:54:39|26478.69
20:54:40|26478.69
20:54:41|26478.69
20:54:42|26478.69
20:54:43|26478.69
20:54:44|26478.69
20:54:45|26478.69
20:54:46|26478.69
20:54:47|26478.69
20:54:48|26478.69
20:54:49|26478.69
20:54:50|26478.69
20:54:52|26478.69
20:54:53|26478.7
20:54:54|26478.69
20:54:54|26478.7
20:54:55|26478.7
20:54:56|26478.69
20:54:57|26478.7
20:54:59|26478.7
20:54:59|26478.7
20:55:00|26478.69
20:55:02|26478.69
20:55:02|26478.69
20:55:03|26478.69
20:55:04|26478.7
20:55:05|26478.69
20:55:07|26478.7
20:55:08|26478.69
20:55:08|26478.69
20:55:10|26478.69
20:55:11|26478.69
20:55:12|26478.69
20:55:12|26478.69
20:55:13|26478.7
20:55:14|26478.7
20:55:16|26478.69
20:55:17|26478.69
20:55:18|26478.69
20:55:19|26478.7
20:55:20|26480.53
20:55:22|26480.53
20:55:22|26480.53
20:55:23|26480.52
20:55:25|26480.53
20:55:25|26480.53
20:55:27|26480.52
20:55:28|26480.53
20:55:29|26480.53
20:55:30|26480.53
20:55:31|26480.53
20:55:32|26482.07
20:55:33|26482.59
20:55:34|26482.59
20:55:35|26482.6
20:55:36|26482.6
20:55:37|26482.59
20:55:38|26482.59
20:55:39|26482.6
20:55:40|26482.59
20:55:41|26482.59
20:55:41|26482.6
20:55:43|26482.6
20:55:44|26482.59
20:55:44|26482.59
20:55:46|26482.59
20:55:47|26482.6
20:55:47|26482.59
20:55:48|26482.6
20:55:50|26482.59
20:55:50|26482.6
20:55:52|26482.59
20:55:53|26482.59
20:55:54|26482.59
20:55:55|26482.6
20:55:55|26482.6
20:55:56|26482.6
20:55:57|26482.6
20:55:58|26482.6
20:56:00|26482.6
20:56:00|26482.82
20:56:01|26482.83
20:56:03|26482.82
20:56:04|26482.83
20:56:04|26482.83
20:56:06|26482.82
20:56:06|26482.82
20:56:08|26482.82
20:56:08|26482.83
20:56:10|26482.82
20:56:10|26482.83
20:56:11|26482.83
20:56:12|26482.82
20:56:13|26482.83
20:56:15|26482.83
20:56:15|26482.83
20:56:17|26482.82
20:56:18|26482.82
20:56:20|26482.83
20:56:21|26482.83
20:56:22|26482.83
20:56:23|26482.83
20:56:24|26482.83
20:56:25|26482.82
20:56:27|26482.82
20:56:27|26482.82
20:56:28|26482.82
20:56:29|26482.83
20:56:30|26482.83
20:56:31|26482.83
20:56:32|26482.83
20:56:34|26482.82
20:56:35|26482.83
20:56:35|26482.83
20:56:36|26482.82
20:56:38|26482.83
20:56:39|26482.82
20:56:39|26482.83
20:56:41|26482.82
20:56:42|26482.82
20:56:43|26482.82
20:56:44|26482.83
20:56:45|26482.82
20:56:46|26482.83
20:56:47|26482.82
20:56:48|26482.82
20:56:49|26482.82
20:56:50|26482.82
20:56:51|26482.82
20:56:52|26482.82
20:56:53|26482.82
20:56:54|26482.82
20:56:55|26482.82
20:56:56|26482.82
20:56:57|26482.82
20:56:58|26482.83
20:56:59|26482.83
20:57:00|26482.83
20:57:01|26482.82
20:57:03|26482.82
20:57:03|26482.82
20:57:04|26482.83
20:57:05|26482.83
20:57:06|26482.83
20:57:07|26482.83
20:57:08|26482.82
20:57:09|26482.82
20:57:10|26482.82
20:57:11|26482.83
20:57:12|26482.83
20:57:13|26482.83
20:57:14|26482.82
20:57:15|26482.82
20:57:16|26482.82
20:57:18|26482.83
20:57:19|26482.83
20:57:20|26482.82
20:57:21|26482.82
20:57:22|26482.82
20:57:23|26482.82
20:57:24|26482.82
20:57:25|26482.83
20:57:26|26482.82
20:57:27|26482.82
20:57:28|26482.82
20:57:29|26482.83
20:57:30|26482.83
20:57:31|26482.82
20:57:32|26482.83
20:57:34|26482.83
20:57:34|26482.82
20:57:35|26482.82
20:57:36|26482.82
20:57:37|26482.82
20:57:38|26482.83
20:57:39|26482.96
20:57:40|26482.96
20:57:41|26483.48
20:57:42|26483.48
20:57:43|26483.48
20:57:44|26483.48
20:57:45|26483.48
20:57:46|26483.47
20:57:47|26483.47
20:57:48|26483.48
20:57:49|26483.47
20:57:50|26483.47
20:57:51|26483.48
20:57:52|26483.48
20:57:53|26483.47
20:57:54|26483.47
20:57:55|26483.47
20:57:56|26483.47
20:57:57|26483.48
20:57:58|26483.47
20:57:59|26483.48
20:58:00|26483.48
20:58:01|26483.47
20:58:02|26483.47
20:58:03|26483.48
20:58:04|26483.47
20:58:05|26485.68
20:58:06|26485.74
20:58:07|26485.75
20:58:08|26485.74
20:58:09|26485.74
20:58:10|26485.74
20:58:11|26485.74
20:58:12|26485.75
20:58:13|26485.75
20:58:14|26485.74
20:58:15|26485.74
20:58:16|26485.74
20:58:17|26485.74
20:58:19|26485.74
20:58:20|26485.75
20:58:21|26485.74
20:58:22|26485.74
20:58:24|26485.75
20:58:25|26485.74
20:58:26|26485.75
20:58:27|26485.75
20:58:28|26485.75
20:58:29|26485.74
20:58:30|26485.74
20:58:31|26485.74
20:58:32|26485.74
20:58:33|26485.74
20:58:34|26485.74
20:58:35|26485.74
20:58:36|26485.74
20:58:37|26485.74
20:58:38|26485.74
20:58:39|26485.74
20:58:40|26485.75
20:58:41|26485.75
20:58:42|26485.75
20:58:43|26485.74
20:58:44|26485.75
20:58:45|26485.74
20:58:46|26485.74
20:58:47|26485.74
20:58:48|26485.75
20:58:49|26485.75
20:58:50|26485.75
20:58:51|26485.74
20:58:52|26485.74
20:58:53|26485.75
20:58:54|26485.75
20:58:55|26485.75
20:58:56|26485.74
20:58:57|26485.74
20:58:58|26485.74
20:58:59|26485.74
20:59:00|26485.74
20:59:02|26485.74
20:59:02|26485.74
20:59:03|26485.74
20:59:04|26485.74
20:59:05|26485.74
20:59:06|26485.74
20:59:07|26485.74
20:59:08|26485.74
20:59:09|26485.75
20:59:10|26485.74
20:59:11|26485.75
20:59:12|26485.75
20:59:13|26485.74
20:59:14|26485.74
20:59:15|26485.75
20:59:16|26485.21
20:59:17|26485.21
20:59:18|26485.21
20:59:19|26485.21
20:59:21|26485.21
20:59:22|26485.21
20:59:23|26485.21
20:59:24|26485.21
20:59:25|26485.22
20:59:27|26485.21
20:59:27|26485.21
20:59:28|26485.21
20:59:29|26485.22
20:59:30|26485.21
20:59:31|26485.22
20:59:32|26485.21
20:59:33|26485.21
20:59:34|26485.21
20:59:35|26485.22
20:59:36|26485.21
20:59:38|26485.21
20:59:39|26485.22
20:59:40|26485.21
20:59:40|26485.21
20:59:41|26485.22
20:59:43|26485.21
20:59:44|26485.21
20:59:45|26485.21
20:59:46|26485.21
20:59:47|26485.21
20:59:48|26485.21
20:59:49|26485.21
20:59:50|26485.22
20:59:51|26485.21
20:59:52|26485.21
20:59:53|26485.22
20:59:54|26485.21
20:59:55|26485.21
20:59:56|26485.21
20:59:57|26485.22
20:59:58|26485.21
20:59:59|26485.22
21:00:00|26485.22
21:00:01|26485.21
21:00:02|26485.21
21:00:03|26485.22
21:00:04|26481.43
21:00:05|26481.43
21:00:06|26481.44
21:00:07|26481.44
21:00:08|26481.43
21:00:09|26481.43
21:00:10|26481.43
21:00:11|26481.44
21:00:12|26481.43
21:00:13|26481.43
21:00:14|26481.43
21:00:15|26481.43
21:00:16|26481.43
21:00:17|26481.43
21:00:18|26481.43
21:00:19|26481.44
21:00:20|26481.43
21:00:22|26481.43
21:00:22|26481.43
21:00:23|26481.44
21:00:24|26481.43
21:00:25|26481.43
21:00:27|26481.43
21:00:28|26478.74
21:00:29|26478.74
21:00:30|26478.74
21:00:31|26478.73
21:00:32|26478.74
21:00:33|26478.74
21:00:34|26478.73
21:00:35|26478.74
21:00:36|26478.73
21:00:37|26478.73
21:00:38|26478.73
21:00:39|26478.74
21:00:40|26478.73
21:00:41|26478.74
21:00:42|26478.74
21:00:43|26478.74
21:00:44|26478.74
21:00:45|26478.74
21:00:46|26478.73
21:00:47|26478.73
21:00:48|26478.74
21:00:49|26478.74
21:00:50|26478.74
21:00:51|26478.74
21:00:52|26478.74
21:00:53|26478.74
21:00:54|26478.74
21:00:55|26478.74
21:00:56|26478.73
21:00:57|26478.73
21:00:58|26478.74
21:00:59|26478.73
21:01:00|26478.74
21:01:01|26478.74
21:01:02|26478.74
21:01:03|26478.73
21:01:04|26478.74
21:01:05|26478.73
21:01:06|26478.74
21:01:07|26478.74
21:01:08|26478.74
21:01:09|26478.73
21:01:10|26478.73
21:01:11|26478.73
21:01:12|26478.73
21:01:13|26478.74
21:01:14|26478.74
21:01:15|26478.73
21:01:16|26478.74
21:01:17|26478.73
21:01:18|26478.74
21:01:19|26478.74
21:01:20|26478.73
21:01:21|26478.74
21:01:23|26478.73
21:01:24|26478.73
21:01:25|26478.74
21:01:26|26478.74
21:01:27|26478.74
21:01:28|26478.73
21:01:29|26478.74
21:01:30|26478.73
21:01:30|26473.12
21:01:32|26472.81
21:01:33|26472.81
21:01:34|26472.81
21:01:35|26472.82
21:01:36|26472.82
21:01:36|26467.86
21:01:38|26467.86
21:01:39|26467.86
21:01:40|26467.86
21:01:40|26467.86
21:01:42|26467.87
21:01:42|26467.87
21:01:44|26467.87
21:01:45|26467.86
21:01:46|26467.87
21:01:47|26467.86
21:01:48|26467.86
21:01:49|26467.87
21:01:50|26467.86
21:01:51|26467.86
21:01:52|26467.86
21:01:53|26467.86
21:01:54|26467.86
21:01:55|26467.87
21:01:56|26467.87
21:01:57|26467.86
21:01:58|26467.86
21:01:59|26467.86
21:02:00|26467.86
21:02:01|26467.86
21:02:02|26467.86
21:02:03|26467.86
21:02:04|26467.87
21:02:05|26467.86
21:02:06|26467.85
21:02:07|26467.86
21:02:08|26467.86
21:02:09|26467.86
21:02:10|26467.86
21:02:11|26467.85
21:02:12|26467.85
21:02:13|26467.86
21:02:14|26467.85
21:02:15|26467.85
21:02:16|26467.86
21:02:17|26467.86
21:02:18|26467.85
21:02:19|26467.85
21:02:20|26467.86
21:02:21|26467.85
21:02:22|26467.86
21:02:24|26467.85
21:02:25|26467.85
21:02:25|26467.85
21:02:27|26467.15
21:02:28|26466.54
21:02:29|26466.53
21:02:30|26466.54
21:02:31|26466.53
21:02:32|26466.53
21:02:33|26466.53
21:02:34|26466.53
21:02:34|26466.54
21:02:36|26466.54
21:02:37|26466.54
21:02:38|26466.54
21:02:39|26466.54
21:02:40|26466.53
21:02:41|26466.54
21:02:42|26466.53
21:02:43|26466.53
21:02:44|26466.53
21:02:45|26466.53
21:02:46|26466.53
21:02:47|26466.54
21:02:48|26466.53
21:02:49|26466.53
21:02:50|26466.54
21:02:51|26466.53
21:02:52|26466.53
21:02:53|26466.53
21:02:54|26466.53
21:02:55|26466.53
21:02:56|26466.53
21:02:57|26466.54
21:02:58|26466.53
21:02:59|26466.54
21:03:00|26466.54
21:03:01|26466.53
21:03:02|26466.53
21:03:03|26466.54
21:03:04|26466.54
21:03:05|26466.53
21:03:06|26466.53
21:03:07|26466.53
21:03:08|26466.54
21:03:09|26466.53
21:03:10|26466.54
21:03:11|26466.54
21:03:12|26466.53
21:03:13|26466.54
21:03:15|26466.53
21:03:16|26466.53
21:03:17|26466.53
21:03:18|26466.53
21:03:18|26466.54
21:03:20|26466.54
21:03:21|26466.54
21:03:22|26466.54
21:03:23|26466.54
21:03:24|26466.54
21:03:25|26466.54
21:03:26|26466.54
21:03:27|26466.54
21:03:28|26466.54
21:03:29|26466.54
21:03:30|26466.54
21:03:31|26466.54
21:03:33|26466.53
21:03:33|26466.54
21:03:34|26466.54
21:03:35|26466.52
21:03:36|26466.53
21:03:37|26466.52
21:03:38|26466.52
21:03:39|26466.53
21:03:40|26466.53
21:03:41|26466.53
21:03:42|26466.53
21:03:43|26466.52
21:03:44|26466.53
21:03:45|26466.36
21:03:46|26464.42
21:03:48|26464.39
21:03:49|26464.4
21:03:49|26464.39
21:03:51|26464.39
21:03:51|26464.39
21:03:53|26464.4
21:03:54|26464.39
21:03:55|26464.39
21:03:55|26464.39
21:03:57|26464.39
21:03:58|26464.39
21:03:59|26464.39
21:04:00|26464.4
21:04:01|26464.39
21:04:01|26464.4
21:04:03|26464.39
21:04:04|26464.4
21:04:04|26464.39
21:04:06|26464.4
21:04:06|26464.4
21:04:07|26464.4
21:04:09|26464.39
21:04:09|26464.39
21:04:10|26464.39
21:04:11|26464.39
21:04:12|26464.39
21:04:13|26464.39
21:04:15|26464.39
21:04:16|26464.39
21:04:16|26464.39
21:04:17|26464.39
21:04:18|26464.39
21:04:20|26464.4
21:04:21|26464.4
21:04:21|26464.39
21:04:23|26464.4
21:04:24|26464.4
21:04:25|26464.4
21:04:26|26464.4
21:04:27|26464.4
21:04:28|26464.39
21:04:29|26464.4
21:04:31|26464.4
21:04:32|26464.4
21:04:32|26464.4
21:04:34|26464.4
21:04:34|26464.4
21:04:36|26464.39
21:04:37|26464.39
21:04:38|26464.39
21:04:39|26464.4
21:04:40|26464.4
21:04:41|26464.4
21:04:42|26464.4
21:04:43|26464.4
21:04:44|26464.4
21:04:45|26463.09
21:04:46|26463.09
21:04:47|26463.08
21:04:48|26463.09
21:04:49|26463.08
21:04:50|26462.96
21:04:51|26462.35
21:04:52|26462.35
21:04:53|26462.36
21:04:54|26462.36
21:04:55|26462.36
21:04:56|26462.36
21:04:57|26462.35
21:04:58|26462.35
21:04:59|26462.36
21:05:00|26462.36
21:05:01|26462.35
21:05:03|26462.36
21:05:03|26462.36
21:05:04|26462.36
21:05:05|26462.35
21:05:06|26462.35
21:05:07|26462.35
21:05:08|26462.36
21:05:09|26462.35
21:05:10|26462.35
21:05:11|26462.35
21:05:12|26462.35
21:05:13|26462.36
21:05:14|26462.35
21:05:15|26462.35
21:05:16|26462.36
21:05:17|26462.35
21:05:18|26462.36
21:05:19|26462.35
21:05:20|26462.35
21:05:21|26462.35
21:05:22|26462.35
21:05:23|26462.36
21:05:24|26462.88
21:05:26|26462.88
21:05:27|26462.87
21:05:28|26464.39
21:05:29|26464.39
21:05:30|26464.39
21:05:31|26464.39
21:05:32|26464.39
21:05:33|26465.36
21:05:34|26465.37
21:05:35|26465.37
21:05:36|26465.37
21:05:38|26465.67
21:05:38|26465.67
21:05:39|26467.94
21:05:40|26468.65
21:05:41|26468.65
21:05:42|26468.65
21:05:43|26468.65
21:05:44|26468.65
21:05:45|26468.65
21:05:47|26468.65
21:05:48|26468.66
21:05:49|26468.65
21:05:50|26468.65
21:05:51|26468.66
21:05:52|26468.65
21:05:53|26468.65
21:05:54|26468.65
21:05:55|26468.65
21:05:56|26468.65
21:05:57|26468.65
21:05:58|26468.65
21:05:59|26468.65
21:06:00|26468.65
21:06:01|26468.65
21:06:02|26468.66
21:06:03|26468.66
21:06:04|26468.66
21:06:05|26468.65
21:06:06|26468.65
21:06:07|26468.65
21:06:08|26468.65
21:06:09|26468.65
21:06:10|26468.66
21:06:12|26468.65
21:06:12|26468.65
21:06:13|26468.66
21:06:14|26468.65
21:06:15|26468.65
21:06:16|26468.65
21:06:17|26468.65
21:06:18|26468.66
21:06:19|26468.66
21:06:20|26468.65
21:06:21|26468.66
21:06:22|26468.65
21:06:23|26468.65
21:06:24|26468.65
21:06:25|26468.65
21:06:27|26468.65
21:06:28|26468.65
21:06:29|26468.65
21:06:30|26468.65
21:06:31|26468.66
21:06:32|26468.65
21:06:33|26468.65
21:06:34|26468.65
21:06:35|26468.65
21:06:36|26468.66
21:06:37|26468.66
21:06:38|26468.65
21:06:40|26468.65
21:06:40|26468.65
21:06:41|26468.65
21:06:42|26468.65
21:06:43|26468.66
21:06:44|26468.65
21:06:45|26468.66
21:06:46|26468.66
21:06:47|26468.65
21:06:48|26468.65
21:06:49|26468.65
21:06:51|26468.65
21:06:51|26468.65
21:06:52|26468.65
21:06:53|26468.65
21:06:54|26468.65
21:06:55|26468.65
21:06:56|26468.65
21:06:57|26467.63
21:06:58|26467.33
21:06:59|26467.34
21:07:00|26465.54
21:07:02|26465.54
21:07:03|26465.55
21:07:04|26465.55
21:07:04|26465.54
21:07:06|26465.54
21:07:07|26465.54
21:07:08|26465.54
21:07:09|26465.54
21:07:09|26465.54
21:07:11|26465.54
21:07:12|26465.54
21:07:13|26465.54
21:07:14|26465.55
21:07:14|26465.54
21:07:15|26465.55
21:07:17|26465.54
21:07:18|26465.55
21:07:19|26465.54
21:07:20|26465.54
21:07:21|26465.55
21:07:22|26465.54
21:07:22|26465.54
21:07:23|26465.54
21:07:25|26465.54
21:07:26|26465.54
21:07:26|26465.54
21:07:28|26465.54
21:07:30|26465.54
21:07:31|26465.54
21:07:32|26465.54
21:07:33|26465.54
21:07:34|26465.54
21:07:35|26465.54
21:07:36|26465.54
21:07:37|26465.54
21:07:38|26465.54
21:07:39|26465.54
21:07:40|26465.54
21:07:41|26465.55
21:07:42|26465.54
21:07:43|26465.54
21:07:44|26465.55
21:07:45|26465.54
21:07:46|26465.54
21:07:47|26465.55
21:07:48|26465.55
21:07:49|26465.54
21:07:50|26465.54
21:07:51|26465.55
21:07:52|26465.54
21:07:53|26465.55
21:07:54|26465.54
21:07:55|26465.55
21:07:56|26465.54
21:07:57|26465.54
21:07:58|26465.54
21:07:59|26465.54
21:08:00|26465.55
21:08:01|26465.55
21:08:02|26465.54
21:08:03|26465.54
21:08:04|26465.54
21:08:05|26465.54
21:08:06|26465.54
21:08:07|26465.54
21:08:08|26465.55
21:08:09|26465.54
21:08:10|26465.54
21:08:11|26465.54
21:08:12|26453.92
21:08:13|26453.92
21:08:14|26452.
21:08:15|26452.
21:08:16|26446.05
21:08:17|26445.99
21:08:18|26445.99
21:08:19|26445.98
21:08:20|26442.52
21:08:21|26441.93
21:08:22|26441.93
21:08:23|26441.94
21:08:24|26441.94
21:08:25|26441.93
21:08:26|26441.93
21:08:27|26441.93
21:08:28|26441.93
21:08:30|26441.93
21:08:31|26441.93
21:08:32|26441.93
21:08:33|26441.93
21:08:34|26441.93
21:08:35|26441.93
21:08:36|26441.94
21:08:37|26441.93
21:08:38|26441.93
21:08:39|26441.93
21:08:40|26441.94
21:08:41|26441.93
21:08:42|26441.93
21:08:43|26441.93
21:08:44|26442.45
21:08:45|26442.45
21:08:46|26444.33
21:08:47|26448.71
21:08:48|26449.53
21:08:49|26449.86
21:08:50|26449.87
21:08:51|26449.86
21:08:52|26449.86
21:08:53|26449.87
21:08:54|26449.86
21:08:55|26449.87
21:08:56|26449.87
21:08:57|26449.87
21:08:58|26449.86
21:08:59|26449.86
21:09:00|26449.86
21:09:01|26449.86
21:09:02|26449.87
21:09:03|26449.86
21:09:04|26449.87
21:09:05|26449.87
21:09:06|26449.86
21:09:07|26449.86
21:09:08|26449.86
21:09:09|26449.86
21:09:10|26449.86
21:09:11|26449.87
21:09:12|26449.86
21:09:13|26449.86
21:09:14|26449.86
21:09:15|26449.86
21:09:16|26449.86
21:09:17|26449.87
21:09:18|26449.87
21:09:19|26449.86
21:09:20|26445.79
21:09:21|26444.77
21:09:22|26441.95
21:09:23|26441.94
21:09:24|26441.94
21:09:25|26441.92
21:09:26|26440.03
21:09:27|26440.
21:09:28|26440.
21:09:29|26440.
21:09:31|26437.53
21:09:31|26437.53
21:09:32|26437.54
21:09:33|26437.54
21:09:35|26437.53
21:09:36|26437.54
21:09:36|26437.53
21:09:37|26437.53
21:09:39|26437.54
21:09:39|26437.54
21:09:40|26437.53
21:09:42|26437.53
21:09:43|26437.53
21:09:44|26437.54
21:09:45|26437.53
21:09:46|26437.54
21:09:46|26437.53
21:09:47|26437.54
21:09:49|26437.53
21:09:49|26437.53
21:09:50|26437.53
21:09:51|26437.54
21:09:52|26437.54
21:09:53|26437.53
21:09:55|26437.53
21:09:56|26437.53
21:09:56|26437.53
21:09:58|26437.53
21:09:59|26437.53
21:09:59|26437.54
21:10:01|26444.11
21:10:02|26444.11
21:10:02|26444.11
21:10:04|26444.11
21:10:05|26444.11
21:10:06|26444.11
21:10:07|26444.11
21:10:08|26444.67
21:10:09|26444.67
21:10:10|26444.67
21:10:11|26445.24
21:10:13|26448.49
21:10:13|26449.4
21:10:14|26449.39
21:10:15|26449.39
21:10:16|26449.39
21:10:17|26449.39
21:10:19|26449.39
21:10:19|26449.39
21:10:20|26449.4
21:10:21|26449.39
21:10:22|26449.39
21:10:23|26449.4
21:10:24|26449.39
21:10:25|26449.39
21:10:26|26449.4
21:10:27|26449.4
21:10:28|26454.63
21:10:30|26455.24
21:10:31|26455.25
21:10:32|26455.25
21:10:33|26455.24
21:10:34|26455.25
21:10:35|26455.24
21:10:36|26456.96
21:10:37|26457.29
21:10:38|26457.29
21:10:40|26457.29
21:10:40|26457.3
21:10:41|26457.29
21:10:42|26457.29
21:10:43|26457.29
21:10:45|26457.29
21:10:45|26457.29
21:10:47|26457.29
21:10:48|26457.3
21:10:49|26457.29
21:10:50|26457.29
21:10:50|26457.3
21:10:52|26457.29
21:10:53|26457.29
21:10:54|26457.29
21:10:55|26457.29
21:10:56|26457.29
21:10:56|26457.29
21:10:58|26457.29
21:10:59|26457.29
21:11:00|26457.29
21:11:01|26457.29
21:11:02|26457.3
21:11:03|26457.29
21:11:04|26457.3
21:11:05|26457.29
21:11:06|26457.29
21:11:07|26457.29
21:11:08|26457.29
21:11:09|26457.3
21:11:10|26457.29
21:11:11|26457.3
21:11:12|26457.3
21:11:13|26457.3
21:11:14|26457.3
21:11:15|26457.29
21:11:16|26457.3
21:11:17|26457.29
21:11:18|26457.29
21:11:19|26457.29
21:11:20|26457.3
21:11:21|26457.29
21:11:22|26457.29
21:11:23|26457.29
21:11:24|26457.29
21:11:25|26457.29
21:11:26|26457.29
21:11:27|26457.29
21:11:28|26457.29
21:11:28|26457.29
21:11:30|26457.3
21:11:30|26457.29
21:11:32|26457.29
21:11:33|26457.29
21:11:34|26457.29
21:11:35|26457.29
21:11:37|26457.3
21:11:37|26457.29
21:11:38|26457.3
21:11:39|26457.29
21:11:40|26457.29
21:11:41|26457.29
21:11:42|26457.29
21:11:43|26457.29
21:11:44|26457.3
21:11:46|26457.29
21:11:46|26457.29
21:11:48|26457.29
21:11:49|26457.29
21:11:50|26457.29
21:11:51|26457.29
21:11:52|26457.29
21:11:53|26457.29
21:11:54|26457.29
21:11:55|26457.3
21:11:56|26457.29
21:11:57|26457.29
21:11:58|26457.3
21:11:59|26457.29
21:12:00|26457.29
21:12:01|26457.29
21:12:02|26458.52
21:12:03|26458.51
21:12:04|26458.51
21:12:04|26459.3
21:12:06|26459.3
21:12:07|26459.3
21:12:08|26459.3
21:12:09|26459.3
21:12:10|26459.3
21:12:10|26459.3
21:12:12|26459.3
21:12:13|26459.3
21:12:13|26459.3
21:12:15|26459.3
21:12:15|26459.3
21:12:16|26459.3
21:12:17|26459.31
21:12:19|26459.3
21:12:20|26459.3
21:12:21|26459.3
21:12:22|26459.3
21:12:23|26459.3
21:12:24|26459.3
21:12:25|26459.3
21:12:25|26459.3
21:12:27|26459.3
21:12:28|26459.3
21:12:29|26459.3
21:12:30|26459.3
21:12:31|26459.31
21:12:31|26459.31
21:12:33|26459.31
21:12:34|26459.31
21:12:35|26459.31
21:12:36|26459.3
21:12:38|26459.3
21:12:39|26459.3
21:12:40|26459.3
21:12:41|26459.3
21:12:42|26459.3
21:12:43|26459.3
21:12:44|26459.3
21:12:45|26459.3
21:12:46|26459.3
21:12:47|26459.3
21:12:48|26459.3
21:12:49|26459.3
21:12:50|26459.31
21:12:51|26459.3
21:12:52|26459.3
21:12:52|26459.3
21:12:54|26459.3
21:12:55|26459.3
21:12:56|26459.31
21:12:57|26459.3
21:12:58|26459.3
21:12:59|26459.3
21:13:00|26459.3
21:13:01|26459.31
21:13:02|26459.3
21:13:03|26459.3
21:13:04|26459.3
21:13:05|26459.3
21:13:06|26459.3
21:13:07|26459.3
21:13:08|26459.3
21:13:09|26459.3
21:13:10|26459.3
21:13:11|26459.3
21:13:11|26459.3
21:13:13|26459.31
21:13:14|26459.3
21:13:15|26459.3
21:13:16|26459.3
21:13:16|26459.31
21:13:18|26459.3
21:13:19|26459.3
21:13:20|26459.31
21:13:21|26459.31
21:13:22|26459.3
21:13:22|26459.31
21:13:24|26459.3
21:13:24|26459.3
21:13:26|26459.31
21:13:27|26459.31
21:13:28|26459.3
21:13:29|26459.31
21:13:30|26459.3
21:13:31|26459.3
21:13:32|26459.3
21:13:33|26459.3
21:13:35|26459.3
21:13:36|26459.3
21:13:37|26459.3
21:13:38|26459.31
21:13:39|26459.3
21:13:40|26459.3
21:13:41|26459.3
21:13:42|26459.31
21:13:43|26459.3
21:13:44|26459.3
21:13:45|26459.3
21:13:46|26459.3
21:13:47|26459.3
21:13:48|26459.31
21:13:49|26459.3
21:13:50|26459.3
21:13:51|26459.3
21:13:52|26459.31
21:13:53|26459.3
21:13:54|26459.31
21:13:55|26459.3
21:13:56|26459.3
21:13:57|26459.3
21:13:58|26459.3
21:13:59|26459.3
21:14:00|26459.3
21:14:01|26459.3
21:14:02|26459.3
21:14:03|26459.3
21:14:04|26459.3
21:14:05|26459.3
21:14:06|26459.3
21:14:07|26459.3
21:14:08|26459.31
21:14:09|26459.3
21:14:10|26459.3
21:14:11|26459.3
21:14:12|26459.3
21:14:13|26459.3
21:14:14|26459.31
21:14:15|26459.3
21:14:16|26459.3
21:14:17|26459.3
21:14:18|26459.3
21:14:19|26459.3
21:14:20|26459.31
21:14:21|26459.3
21:14:22|26459.31
21:14:23|26459.31
21:14:24|26459.3
21:14:25|26459.3
21:14:26|26459.3
21:14:27|26459.31
21:14:28|26459.31
21:14:29|26459.3
21:14:30|26459.31
21:14:31|26459.3
21:14:32|26459.3
21:14:33|26457.29
21:14:34|26457.29
21:14:36|26457.29
21:14:37|26457.29
21:14:38|26457.29
21:14:39|26457.29
21:14:40|26457.29
21:14:41|26457.29
21:14:42|26457.3
21:14:43|26457.3
21:14:44|26457.29
21:14:46|26457.29
21:14:46|26457.29
21:14:47|26457.29
21:14:48|26457.29
21:14:49|26457.29
21:14:51|26457.3
21:14:51|26457.29
21:14:52|26457.3
21:14:54|26457.29
21:14:55|26457.29
21:14:55|26457.29
21:14:57|26457.29
21:14:58|26457.3
21:14:59|26457.29
21:15:00|26457.3
21:15:01|26457.29
21:15:02|26457.3
21:15:03|26457.29
21:15:04|26457.3
21:15:05|26457.29
21:15:06|26457.3
21:15:07|26457.3
21:15:08|26457.29
21:15:09|26457.29
21:15:10|26457.3
21:15:11|26457.3
21:15:12|26457.29
21:15:13|26457.29
21:15:14|26457.3
21:15:15|26457.29
21:15:16|26457.3
21:15:17|26457.3
21:15:18|26457.3
21:15:19|26457.29
21:15:20|26457.3
21:15:21|26457.3
21:15:22|26457.29
21:15:23|26457.29
21:15:24|26457.29
21:15:25|26457.3
21:15:26|26457.3
21:15:27|26457.3
21:15:28|26457.3
21:15:29|26459.99
21:15:30|26461.43
21:15:31|26461.91
21:15:32|26461.9
21:15:33|26461.91
21:15:34|26461.91
21:15:36|26461.9
21:15:37|26461.91
21:15:38|26461.91
21:15:39|26461.91
21:15:40|26461.9
21:15:41|26461.9
21:15:42|26461.9
21:15:43|26461.91
21:15:44|26461.9
21:15:46|26461.91
21:15:46|26461.9
21:15:47|26461.9
21:15:48|26461.91
21:15:49|26461.9
21:15:50|26461.91
21:15:51|26461.91
21:15:52|26461.9
21:15:53|26461.9
21:15:54|26461.9
21:15:55|26461.91
21:15:56|26461.9
21:15:57|26461.9
21:15:58|26461.91
21:15:59|26461.91
21:16:00|26461.91
21:16:01|26461.9
21:16:02|26461.91
21:16:03|26461.9
21:16:04|26461.91
21:16:05|26461.91
21:16:06|26461.91
21:16:07|26461.91
21:16:08|26461.9
21:16:09|26461.9
21:16:10|26461.9
21:16:11|26461.91
21:16:12|26461.9
21:16:13|26461.91
21:16:14|26461.9
21:16:15|26461.9
21:16:16|26461.9
21:16:17|26461.9
21:16:18|26461.9
21:16:19|26461.9
21:16:20|26461.91
21:16:21|26461.91
21:16:22|26461.9
21:16:23|26461.9
21:16:24|26461.9
21:16:25|26461.9
21:16:26|26461.9
21:16:27|26461.9
21:16:28|26461.91
21:16:29|26461.9
21:16:30|26461.9
21:16:31|26461.9
21:16:32|26461.9
21:16:33|26461.9
21:16:34|26461.91
21:16:35|26461.9
21:16:37|26461.9
21:16:37|26461.9
21:16:38|26461.91
21:16:39|26461.91
21:16:41|26461.9
21:16:42|26461.9
21:16:43|26461.91
21:16:44|26461.38
21:16:45|26461.38
21:16:46|26461.37
21:16:47|26461.38
21:16:48|26461.37
21:16:49|26461.37
21:16:50|26461.37
21:16:51|26461.37
21:16:52|26461.38
21:16:53|26461.37
21:16:54|26461.38
21:16:55|26461.38
21:16:57|26461.37
21:16:57|26461.37
21:16:58|26461.37
21:16:59|26461.37
21:17:00|26461.37
21:17:01|26461.38
21:17:02|26461.37
21:17:03|26461.38
21:17:04|26461.38
21:17:05|26461.37
21:17:06|26461.37
21:17:07|26461.38
21:17:08|26461.37
21:17:09|26461.38
21:17:10|26461.38
21:17:11|26461.37
21:17:12|26461.37
21:17:13|26461.38
21:17:14|26461.37
21:17:15|26461.38
21:17:16|26461.38
21:17:17|26461.38
21:17:18|26461.37
21:17:19|26461.37
21:17:20|26461.37
21:17:21|26461.37
21:17:22|26461.37
21:17:23|26461.37
21:17:24|26461.37
21:17:25|26461.38
21:17:26|26461.38
21:17:27|26461.37
21:17:29|26461.37
21:17:29|26461.37
21:17:30|26461.38
21:17:31|26461.37
21:17:32|26461.37
21:17:33|26461.37
21:17:34|26461.38
21:17:35|26461.37
21:17:36|26461.38
21:17:38|26461.37
21:17:39|26461.37
21:17:41|26461.37
21:17:41|26461.38
21:17:43|26461.37
21:17:44|26461.37
21:17:45|26461.38
21:17:46|26461.37
21:17:47|26461.37
21:17:48|26461.37
21:17:49|26461.37
21:17:50|26461.37
21:17:51|26461.37
21:17:52|26461.37
21:17:52|26461.37
21:17:54|26461.38
21:17:55|26461.37
21:17:56|26461.37
21:17:57|26461.37
21:17:58|26461.37
21:17:59|26461.37
21:18:00|26461.37
21:18:01|26461.37
21:18:02|26461.38
21:18:03|26461.37
21:18:04|26461.37
21:18:05|26461.37
21:18:06|26461.37
21:18:07|26461.37
21:18:08|26461.37
21:18:09|26461.37
21:18:10|26461.37
21:18:11|26461.37
21:18:12|26461.37
21:18:13|26461.37
21:18:14|26461.38
21:18:15|26461.37
21:18:16|26461.38
21:18:17|26469.68
21:18:18|26469.68
21:18:19|26469.68
21:18:20|26469.68
21:18:21|26469.68
21:18:22|26469.68
21:18:23|26469.68
21:18:24|26469.68
21:18:25|26469.68
21:18:26|26469.68
21:18:27|26469.68
21:18:28|26469.68
21:18:29|26469.68
21:18:30|26469.68
21:18:31|26469.68
21:18:32|26469.68
21:18:33|26469.68
21:18:34|26469.69
21:18:35|26469.69
21:18:36|26469.68
21:18:37|26469.68
21:18:38|26469.68
21:18:40|26469.69
21:18:40|26469.68
21:18:41|26469.69
21:18:43|26469.68
21:18:44|26469.68
21:18:44|26469.68
21:18:45|26469.68
21:18:47|26469.68
21:18:47|26469.68
21:18:49|26469.68
21:18:50|26469.68
21:18:51|26469.68
21:18:52|26469.68
21:18:53|26469.68
21:18:54|26469.69
21:18:55|26469.68
21:18:56|26469.68
21:18:57|26469.68
21:18:58|26469.43
21:18:59|26469.43
21:19:01|26467.32
21:19:01|26467.32
21:19:02|26467.33
21:19:03|26467.32
21:19:04|26467.32
21:19:05|26467.33
21:19:06|26467.32
21:19:07|26467.32
21:19:08|26467.32
21:19:09|26467.32
21:19:10|26467.33
21:19:11|26467.32
21:19:12|26467.32
21:19:13|26467.33
21:19:14|26467.33
21:19:15|26467.33
21:19:16|26467.33
21:19:18|26469.67
21:19:19|26469.68
21:19:19|26469.68
21:19:20|26469.68
21:19:22|26469.68
21:19:22|26469.68
21:19:23|26469.68
21:19:24|26469.67
21:19:25|26469.68
21:19:26|26469.68
21:19:27|26469.67
21:19:28|26469.67
21:19:29|26469.67
21:19:30|26469.67
21:19:31|26469.68
21:19:32|26469.67
21:19:34|26469.67
21:19:34|26469.67
21:19:35|26469.67
21:19:37|26469.67
21:19:38|26469.67
21:19:39|26469.67
21:19:40|26469.67
21:19:41|26469.67
21:19:42|26469.67
21:19:43|26469.67
21:19:44|26467.73
21:19:45|26466.71
21:19:46|26466.71
21:19:47|26466.71
21:19:48|26466.71
21:19:49|26466.71
21:19:50|26466.71
21:19:51|26466.69
21:19:52|26466.69
21:19:54|26466.69
21:19:54|26466.69
21:19:56|26466.69
21:19:56|26466.69
21:19:57|26466.69
21:19:59|26466.69
21:20:00|26466.69
21:20:01|26466.21
21:20:02|26464.79
21:20:03|26464.79
21:20:03|26464.78
21:20:05|26464.78
21:20:05|26464.62
21:20:06|26464.61
21:20:08|26464.61
21:20:09|26464.61
21:20:10|26464.61
21:20:10|26464.61
21:20:12|26464.61
21:20:13|26464.61
21:20:14|26464.61
21:20:15|26464.61
21:20:15|26464.61
21:20:17|26464.62
21:20:18|26464.61
21:20:19|26464.61
21:20:20|26464.61
21:20:21|26464.61
21:20:22|26464.61
21:20:23|26464.61
21:20:24|26464.61
21:20:25|26464.62
21:20:26|26464.62
21:20:27|26464.61
21:20:28|26464.61
21:20:29|26464.61
21:20:29|26464.61
21:20:31|26464.61
21:20:31|26464.61
21:20:33|26464.61
21:20:34|26464.62
21:20:35|26464.61
21:20:36|26464.59
21:20:37|26464.59
21:20:38|26463.51
21:20:39|26462.43
21:20:40|26461.4
21:20:41|26459.1
21:20:42|26458.
21:20:44|26457.67
21:20:44|26457.67
21:20:46|26457.67
21:20:46|26457.67
21:20:48|26457.67
21:20:49|26457.68
21:20:49|26457.67
21:20:51|26457.67
21:20:51|26457.67
21:20:53|26457.3
21:20:53|26457.08
21:20:55|26457.08
21:20:56|26457.09
21:20:57|26457.08
21:20:58|26457.
21:20:59|26456.76
21:21:00|26456.77
21:21:01|26456.76
21:21:02|26456.76
21:21:03|26456.77
21:21:04|26456.76
21:21:05|26457.
21:21:06|26457.
21:21:07|26457.
21:21:09|26457.
21:21:09|26457.53
21:21:10|26457.53
21:21:11|26457.52
21:21:13|26457.53
21:21:14|26457.53
21:21:15|26457.52
21:21:16|26457.52
21:21:17|26457.53
21:21:18|26457.52
21:21:19|26457.52
21:21:20|26457.53
21:21:21|26457.52
21:21:22|26457.52
21:21:23|26457.52
21:21:24|26457.52
21:21:25|26457.07
21:21:26|26457.08
21:21:27|26457.07
21:21:28|26457.07
21:21:29|26457.07
21:21:30|26457.08
21:21:31|26457.08
21:21:32|26457.07
21:21:33|26457.07
21:21:34|26453.37
21:21:35|26453.37
21:21:36|26453.37
21:21:37|26453.37
21:21:38|26453.37
21:21:39|26453.37
21:21:40|26453.37
21:21:41|26453.37
21:21:42|26453.37
21:21:44|26453.37
21:21:45|26453.37
21:21:45|26453.37
21:21:47|26453.37
21:21:47|26453.37
21:21:48|26453.37
21:21:49|26453.37
21:21:50|26453.37
21:21:51|26453.37
21:21:52|26453.37
21:21:53|26453.37
21:21:54|26453.37
21:21:55|26453.37
21:21:56|26453.37
21:21:57|26453.37
21:21:59|26453.38
21:21:59|26453.37
21:22:00|26453.37
21:22:01|26453.36
21:22:02|26453.36
21:22:03|26453.37
21:22:04|26453.36
21:22:06|26453.36
21:22:06|26453.36
21:22:08|26453.36
21:22:08|26453.37
21:22:09|26453.37
21:22:10|26453.36
21:22:11|26453.36
21:22:12|26453.36
21:22:13|26453.37
21:22:15|26453.37
21:22:15|26453.36
21:22:17|26453.23
21:22:17|26453.23
21:22:18|26453.23
21:22:20|26453.23
21:22:20|26453.24
21:22:22|26453.23
21:22:22|26453.24
21:22:24|26453.23
21:22:25|26453.23
21:22:26|26453.23
21:22:27|26453.23
21:22:27|26453.24
21:22:28|26453.24
21:22:30|26453.24
21:22:31|26453.24
21:22:31|26453.24
21:22:32|26453.23
21:22:34|26453.23
21:22:35|26453.23
21:22:35|26453.12
21:22:37|26453.12
21:22:38|26453.11
21:22:39|26453.11
21:22:39|26453.12
21:22:41|26453.11
21:22:42|26453.12
21:22:43|26453.11
21:22:44|26453.11
21:22:46|26453.11
21:22:47|26452.14
21:22:48|26452.14
21:22:49|26452.03
21:22:50|26451.79
21:22:51|26451.79
21:22:53|26451.8
21:22:53|26451.79
21:22:54|26451.79
21:22:55|26451.8
21:22:56|26451.8
21:22:58|26451.8
21:22:58|26451.59
21:22:59|26450.85
21:23:01|26450.47
21:23:02|26450.21
21:23:03|26450.21
21:23:03|26450.22
21:23:04|26450.21
21:23:06|26450.21
21:23:06|26450.21
21:23:08|26450.22
21:23:09|26450.21
21:23:10|26450.21
21:23:11|26450.21
21:23:12|26450.21
21:23:13|26450.22
21:23:14|26450.21
21:23:15|26450.21
21:23:17|26450.21
21:23:18|26450.21
21:23:18|26450.21
21:23:20|26457.51
21:23:21|26457.51
21:23:21|26457.52
21:23:23|26457.52
21:23:24|26457.51
21:23:25|26457.51
21:23:26|26457.51
21:23:27|26453.59
21:23:28|26453.55
21:23:28|26453.55
21:23:30|26453.55
21:23:31|26453.55
21:23:32|26453.55
21:23:33|26453.55
21:23:34|26453.55
21:23:35|26453.55
21:23:35|26453.56
21:23:37|26453.55
21:23:37|26453.17
21:23:39|26453.17
21:23:40|26453.17
21:23:41|26453.18
21:23:42|26453.17
21:23:42|26453.17
21:23:44|26453.17
21:23:46|26453.17
21:23:47|26453.17
21:23:48|26453.17
21:23:49|26453.17
21:23:50|26453.17
21:23:51|26453.17
21:23:52|26453.17
21:23:53|26453.17
21:23:54|26453.18
21:23:55|26453.17
21:23:56|26453.18
21:23:57|26453.17
21:23:58|26453.18
21:23:59|26453.17
21:24:00|26453.17
21:24:01|26453.17
21:24:02|26453.17
21:24:03|26453.17
21:24:04|26453.17
21:24:05|26453.18
21:24:06|26453.17
21:24:07|26453.17
21:24:08|26453.18
21:24:09|26453.16
21:24:10|26453.16
21:24:11|26453.16
21:24:12|26453.16
21:24:13|26453.16
21:24:14|26453.17
21:24:15|26453.17
21:24:16|26453.16
21:24:17|26453.16
21:24:18|26453.16
21:24:19|26453.16
21:24:20|26453.16
21:24:21|26453.16
21:24:22|26453.16
21:24:23|26453.17
21:24:24|26448.29
21:24:25|26448.1
21:24:26|26448.11
21:24:27|26448.11
21:24:28|26447.94
21:24:29|26447.94
21:24:30|26447.95
21:24:31|26447.5
21:24:32|26447.5
21:24:33|26447.5
21:24:34|26447.5
21:24:35|26447.5
21:24:36|26447.48
21:24:37|26447.26
21:24:38|26447.25
21:24:39|26443.6
21:24:40|26443.6
21:24:41|26443.59
21:24:42|26443.59
21:24:43|26443.59
21:24:44|26443.6
21:24:46|26443.59
21:24:47|26443.58
21:24:48|26443.58
21:24:49|26443.58
21:24:51|26443.29
21:24:51|26443.29
21:24:52|26443.3
21:24:53|26443.28
21:24:55|26446.45
21:24:56|26446.45
21:24:56|26446.45
21:24:58|26446.45
21:24:59|26447.49
21:24:59|26447.49
21:25:01|26447.49
21:25:02|26447.49
21:25:02|26447.49
21:25:04|26447.49
21:25:05|26447.49
21:25:05|26447.49
21:25:06|26447.49
21:25:08|26447.49
21:25:08|26447.49
21:25:10|26447.5
21:25:11|26447.5
21:25:12|26447.49
21:25:13|26447.5
21:25:13|26447.5
21:25:14|26447.5
21:25:16|26447.5
21:25:17|26447.49
21:25:17|26447.5
21:25:18|26448.01
21:25:19|26448.01
21:25:21|26448.02
21:25:21|26448.11
21:25:23|26448.33
21:25:24|26448.33
21:25:24|26450.54
21:25:25|26450.98
21:25:27|26452.29
21:25:27|26452.47
21:25:28|26455.46
21:25:29|26455.46
21:25:30|26455.46
21:25:31|26455.46
21:25:32|26455.46
21:25:33|26455.46
21:25:34|26455.46
21:25:35|26455.46
21:25:36|26455.46
21:25:38|26455.47
21:25:38|26455.46
21:25:40|26455.46
21:25:40|26455.47
21:25:41|26455.46
21:25:42|26455.46
21:25:43|26455.46
21:25:44|26455.47
21:25:46|26455.46
21:25:47|26455.46
21:25:48|26455.46
21:25:49|26455.47
21:25:50|26455.46
21:25:51|26455.46
21:25:52|26455.46
21:25:53|26455.46
21:25:55|26455.46
21:25:55|26455.46
21:25:57|26455.46
21:25:58|26455.46
21:25:59|26455.46
21:26:00|26455.46
21:26:01|26455.46
21:26:02|26455.46
21:26:03|26455.46
21:26:04|26455.46
21:26:04|26455.47
21:26:06|26455.46
21:26:07|26455.46
21:26:08|26455.46
21:26:08|26455.46
21:26:10|26455.47
21:26:10|26455.46
21:26:11|26455.46
21:26:12|26455.46
21:26:14|26455.46
21:26:14|26455.46
21:26:16|26455.46
21:26:17|26455.46
21:26:18|26455.47
21:26:19|26455.47
21:26:20|26455.46
21:26:21|26455.46
21:26:21|26455.47
21:26:23|26455.46
21:26:23|26455.47
21:26:24|26455.46
21:26:25|26455.47
21:26:27|26455.46
21:26:28|26455.46
21:26:29|26455.46
21:26:30|26455.46
21:26:31|26455.47
21:26:32|26455.47
21:26:33|26455.46
21:26:34|26455.46
21:26:35|26455.46
21:26:36|26455.46
21:26:37|26455.46
21:26:38|26455.47
21:26:39|26455.46
21:26:40|26455.46
21:26:41|26455.46
21:26:42|26455.46
21:26:43|26455.46
21:26:44|26455.47
21:26:45|26455.46
21:26:46|26455.47
21:26:48|26455.46
21:26:48|26455.47
21:26:49|26455.46
21:26:50|26455.47
21:26:51|26455.47
21:26:52|26455.47
21:26:53|26455.46
21:26:55|26455.46
21:26:56|26455.47
21:26:57|26455.46
21:26:58|26455.46
21:26:59|26455.47
21:27:00|26455.46
21:27:01|26455.46
21:27:02|26455.46
21:27:03|26455.46
21:27:05|26455.46
21:27:05|26455.46
21:27:07|26455.47
21:27:08|26455.46
21:27:09|26455.46
21:27:10|26455.46
21:27:11|26455.46
21:27:12|26455.47
21:27:13|26455.46
21:27:14|26455.47
21:27:15|26455.46
21:27:16|26455.46
21:27:17|26455.46
21:27:17|26455.47
21:27:19|26455.47
21:27:20|26455.46
21:27:21|26455.46
21:27:22|26455.46
21:27:23|26455.46
21:27:24|26455.46
21:27:25|26455.47
21:27:26|26455.47
21:27:27|26455.47
21:27:28|26455.46
21:27:28|26455.47
21:27:30|26456.11
21:27:31|26456.11
21:27:32|26456.12
21:27:32|26456.11
21:27:34|26456.12
21:27:35|26456.11
21:27:35|26456.12
21:27:37|26456.11
21:27:38|26456.12
21:27:39|26456.11
21:27:40|26456.11
21:27:41|26456.11
21:27:42|26456.11
21:27:43|26456.12
21:27:44|26456.11
21:27:45|26456.11
21:27:46|26456.11
21:27:47|26456.11
21:27:49|26456.11
21:27:50|26456.11
21:27:51|26456.11
21:27:52|26456.12
21:27:52|26456.11
21:27:54|26456.11
21:27:54|26456.12
21:27:56|26456.11
21:27:57|26456.11
21:27:57|26456.11
21:27:59|26456.12
21:28:00|26456.12
21:28:01|26456.11
21:28:03|26456.12
21:28:03|26456.12
21:28:04|26456.11
21:28:05|26456.11
21:28:06|26456.12
21:28:07|26456.12
21:28:08|26456.12
21:28:09|26456.11
21:28:10|26454.43
21:28:11|26450.48
21:28:12|26450.47
21:28:13|26450.47
21:28:14|26450.47
21:28:15|26450.48
21:28:16|26450.48
21:28:17|26450.47
21:28:18|26450.47
21:28:19|26450.48
21:28:20|26450.47
21:28:21|26450.47
21:28:22|26450.47
21:28:23|26450.47
21:28:24|26450.47
21:28:25|26450.47
21:28:26|26450.47
21:28:27|26450.47
21:28:28|26450.47
21:28:29|26450.47
21:28:30|26450.47
21:28:31|26450.48
21:28:32|26450.48
21:28:33|26450.47
21:28:34|26450.48
21:28:35|26450.48
21:28:36|26450.48
21:28:38|26450.47
21:28:38|26450.48
21:28:39|26450.47
21:28:40|26450.48
21:28:41|26450.48
21:28:42|26450.48
21:28:43|26450.47
21:28:44|26450.47
21:28:45|26450.47
21:28:46|26450.47
21:28:47|26450.48
21:28:49|26450.48
21:28:50|26450.47
21:28:51|26450.47
21:28:52|26450.48
21:28:53|26450.47
21:28:54|26450.47
21:28:56|26450.47
21:28:56|26450.47
21:28:57|26450.47
21:28:58|26450.47
21:29:00|26450.47
21:29:01|26450.48
21:29:02|26450.48
21:29:03|26450.48
21:29:03|26450.47
21:29:05|26450.47
21:29:06|26450.48
21:29:06|26450.47
21:29:07|26450.47
21:29:09|26450.47
21:29:10|26450.47
21:29:11|26450.47
21:29:12|26450.47
21:29:13|26450.47
21:29:13|26450.48
21:29:15|26450.47
21:29:15|26450.47
21:29:17|26450.48
21:29:18|26450.47
21:29:19|26450.47
21:29:20|26450.47
21:29:21|26450.47
21:29:22|26450.48
21:29:23|26450.48
21:29:24|26450.48
21:29:25|26450.48
21:29:26|26450.47
21:29:27|26450.47
21:29:28|26450.47
21:29:29|26450.47
21:29:30|26450.48
21:29:31|26450.48
21:29:32|26450.47
21:29:33|26450.47
21:29:33|26450.48
21:29:34|26450.47
21:29:36|26450.47
21:29:37|26450.48
21:29:38|26450.48
21:29:39|26450.47
21:29:40|26450.47
21:29:41|26450.47
21:29:42|26450.47
21:29:43|26450.47
21:29:44|26450.48
21:29:45|26450.47
21:29:46|26450.47
21:29:47|26450.47
21:29:48|26450.47
21:29:49|26450.47
21:29:51|26450.48
21:29:51|26450.48
21:29:52|26450.47
21:29:54|26450.47
21:29:55|26450.47
21:29:56|26450.47
21:29:57|26450.47
21:29:58|26450.47
21:29:59|26450.47
21:30:00|26450.48
21:30:01|26450.48
21:30:02|26450.47
21:30:03|26450.47
21:30:04|26450.48
21:30:04|26450.47
21:30:06|26450.47
21:30:07|26450.48
21:30:08|26450.47
21:30:09|26450.48
21:30:10|26450.48
21:30:11|26450.47
21:30:12|26450.47
21:30:13|26450.47
21:30:14|26450.47
21:30:15|26450.48
21:30:16|26450.47
21:30:17|26450.47
21:30:18|26450.47
21:30:19|26450.47
21:30:20|26450.47
21:30:21|26450.47
21:30:22|26450.47
21:30:23|26450.47
21:30:24|26450.47
21:30:25|26450.47
21:30:26|26450.47
21:30:27|26450.47
21:30:28|26450.48
21:30:29|26450.47
21:30:30|26450.47
21:30:31|26450.47
21:30:32|26450.48
21:30:33|26446.35
21:30:34|26446.36
21:30:35|26446.36
21:30:36|26446.35
21:30:37|26446.35
21:30:38|26446.35
21:30:39|26446.35
21:30:40|26446.36
21:30:41|26446.35
21:30:42|26446.36
21:30:43|26446.36
21:30:44|26446.35
21:30:45|26446.36
21:30:46|26446.35
21:30:47|26446.35
21:30:48|26446.35
21:30:49|26446.35
21:30:50|26446.35
21:30:52|26446.36
21:30:53|26446.35
21:30:54|26446.36
21:30:55|26446.36
21:30:56|26446.35
21:30:57|26446.35
21:30:58|26446.36
21:30:59|26446.35
21:31:00|26446.36
21:31:01|26446.35
21:31:02|26446.36
21:31:04|26446.36
21:31:04|26446.36
21:31:05|26446.36
21:31:06|26446.35
21:31:07|26446.35
21:31:08|26446.36
21:31:09|26446.35
21:31:10|26443.5
21:31:11|26443.51
21:31:12|26443.5
21:31:13|26443.5
21:31:14|26443.5
21:31:15|26443.5
21:31:16|26443.5
21:31:17|26443.5
21:31:18|26443.5
21:31:19|26443.5
21:31:20|26443.5
21:31:21|26443.51
21:31:22|26443.5
21:31:23|26443.5
21:31:24|26443.51
21:31:25|26443.5
21:31:26|26443.5
21:31:27|26443.5
21:31:28|26443.5
21:31:29|26443.5
21:31:30|26443.51
21:31:31|26443.51
21:31:32|26443.51
21:31:33|26443.5
21:31:34|26443.5
21:31:35|26443.5
21:31:36|26443.5
21:31:37|26443.51
21:31:38|26443.5
21:31:39|26443.5
21:31:40|26443.5
21:31:41|26443.5
21:31:42|26443.51
21:31:43|26443.51
21:31:44|26443.51
21:31:45|26443.5
21:31:46|26443.5
21:31:47|26443.51
21:31:48|26443.51
21:31:49|26443.51
21:31:50|26443.51
21:31:52|26443.51
21:31:53|26443.51
21:31:54|26443.5
21:31:56|26443.51
21:31:56|26443.51
21:31:57|26443.51
21:31:58|26443.51
21:31:59|26443.5
21:32:00|26443.5
21:32:01|26443.51
21:32:02|26443.5
21:32:03|26443.5
21:32:05|26443.51
21:32:06|26443.5
21:32:06|26443.5
21:32:07|26443.5
21:32:09|26443.51
21:32:09|26443.5
21:32:10|26443.5
21:32:12|26443.51
21:32:13|26443.5
21:32:14|26443.51
21:32:15|26443.5
21:32:15|26443.51
21:32:16|26443.51
21:32:17|26443.5
21:32:19|26443.5
21:32:20|26443.5
21:32:20|26443.5
21:32:22|26443.5
21:32:23|26443.5
21:32:23|26443.5
21:32:24|26443.5
21:32:25|26443.5
21:32:26|26443.5
21:32:27|26443.5
21:32:28|26443.5
21:32:30|26443.5
21:32:31|26443.5
21:32:31|26443.5
21:32:33|26443.5
21:32:33|26443.5
21:32:34|26443.5
21:32:36|26443.5
21:32:36|26443.5
21:32:37|26443.5
21:32:38|26443.51
21:32:39|26443.5
21:32:41|26443.5
21:32:41|26443.5
21:32:42|26443.5
21:32:44|26443.51
21:32:44|26443.5
21:32:46|26443.5
21:32:46|26443.5
21:32:47|26443.5
21:32:48|26443.5
21:32:49|26443.5
21:32:50|26443.51
21:32:51|26443.5
21:32:53|26443.5
21:32:55|26443.5
21:32:56|26443.51
21:32:57|26443.5
21:32:58|26443.5
21:32:59|26443.5
21:33:01|26443.51
21:33:01|26443.51
21:33:02|26443.51
21:33:03|26443.51
21:33:04|26443.5
21:33:05|26443.5
21:33:06|26443.5
21:33:07|26443.5
21:33:08|26443.51
21:33:09|26443.5
21:33:10|26443.48
21:33:11|26443.48
21:33:12|26443.48
21:33:13|26443.49
21:33:14|26443.48
21:33:15|26443.49
21:33:16|26443.48
21:33:17|26443.49
21:33:18|26443.48
21:33:19|26443.48
21:33:20|26443.49
21:33:21|26443.48
21:33:22|26443.49
21:33:23|26443.49
21:33:24|26443.48
21:33:25|26443.43
21:33:26|26443.3
21:33:27|26443.3
21:33:28|26443.3
21:33:29|26443.3
21:33:30|26443.29
21:33:31|26443.29
21:33:32|26443.29
21:33:33|26443.29
21:33:34|26443.29
21:33:35|26443.29
21:33:36|26443.3
21:33:37|26443.3
21:33:38|26443.3
21:33:39|26443.29
21:33:40|26443.29
21:33:41|26443.29
21:33:42|26443.29
21:33:43|26443.3
21:33:44|26443.3
21:33:45|26443.3
21:33:46|26443.29
21:33:47|26443.3
21:33:48|26443.3
21:33:49|26443.3
21:33:50|26443.3
21:33:51|26443.3
21:33:52|26443.29
21:33:54|26443.3
21:33:54|26443.29
21:33:56|26443.29
21:33:57|26443.29
21:33:58|26443.29
21:34:00|26443.3
21:34:01|26443.3
21:34:02|26443.3
21:34:03|26443.3
21:34:04|26443.3
21:34:05|26443.3
21:34:06|26443.3
21:34:07|26443.29
21:34:08|26443.29
21:34:09|26443.29
21:34:10|26443.29
21:34:11|26443.29
21:34:13|26443.29
21:34:13|26443.29
21:34:14|26443.29
21:34:15|26443.29
21:34:16|26443.29
21:34:17|26443.29
21:34:18|26443.29
21:34:19|26443.29
21:34:20|26443.29
21:34:21|26443.29
21:34:23|26443.3
21:34:23|26443.3
21:34:24|26443.28
21:34:26|26443.29
21:34:26|26443.2
21:34:27|26443.19
21:34:29|26443.03
21:34:29|26443.03
21:34:30|26443.03
21:34:32|26443.03
21:34:33|26443.03
21:34:34|26442.66
21:34:35|26442.47
21:34:36|26442.47
21:34:37|26442.47
21:34:38|26442.46
21:34:38|26442.47
21:34:39|26442.47
21:34:40|26442.46
21:34:42|26442.46
21:34:43|26442.46
21:34:44|26442.46
21:34:45|26442.47
21:34:46|26442.46
21:34:47|26442.46
21:34:48|26442.46
21:34:49|26442.47
21:34:49|26442.46
21:34:50|26442.46
21:34:51|26442.46
21:34:53|26442.47
21:34:53|26442.47
21:34:55|26442.46
21:34:56|26442.46
21:34:57|26442.46
21:34:58|26442.47
21:34:59|26442.46
21:35:01|26442.46
21:35:01|26442.46
21:35:02|26442.46
21:35:03|26442.47
21:35:04|26442.46
21:35:05|26442.46
21:35:06|26442.46
21:35:07|26442.46
21:35:08|26442.47
21:35:09|26442.46
21:35:10|26446.35
21:35:11|26446.35
21:35:12|26446.88
21:35:13|26446.87
21:35:14|26449.62
21:35:15|26449.66
21:35:16|26449.93
21:35:17|26449.94
21:35:18|26449.94
21:35:19|26449.93
21:35:20|26449.93
21:35:21|26449.94
21:35:22|26449.93
21:35:23|26449.93
21:35:24|26449.93
21:35:25|26449.94
21:35:26|26449.93
21:35:27|26451.
21:35:28|26451.
21:35:29|26453.28
21:35:30|26454.57
21:35:32|26454.56
21:35:32|26455.89
21:35:34|26455.89
21:35:35|26455.88
21:35:35|26455.89
21:35:36|26455.89
21:35:38|26455.89
21:35:39|26455.88
21:35:39|26455.88
21:35:40|26456.11
21:35:42|26457.06
21:35:42|26457.11
21:35:43|26457.11
21:35:44|26457.11
21:35:45|26457.26
21:35:46|26457.27
21:35:47|26457.26
21:35:48|26457.3
21:35:49|26457.3
21:35:50|26457.3
21:35:52|26457.31
21:35:52|26457.3
21:35:53|26457.31
21:35:54|26457.3
21:35:56|26457.31
21:35:57|26457.5
21:35:58|26457.95
21:35:58|26457.95
21:36:00|26458.26
21:36:01|26458.43
21:36:02|26458.42
21:36:03|26464.59
21:36:04|26464.59
21:36:05|26464.59
21:36:06|26464.59
21:36:07|26464.58
21:36:08|26464.58
21:36:09|26464.59
21:36:10|26464.59
21:36:11|26464.59
21:36:12|26464.59
21:36:13|26464.59
21:36:14|26464.59
21:36:15|26464.59
21:36:16|26464.59
21:36:17|26464.59
21:36:18|26464.58
21:36:19|26464.58
21:36:20|26464.59
21:36:21|26464.58
21:36:22|26464.59
21:36:23|26464.58
21:36:25|26464.58
21:36:25|26464.59
21:36:27|26464.59
21:36:27|26464.59
21:36:28|26464.59
21:36:29|26464.59
21:36:31|26464.59
21:36:31|26464.58
21:36:32|26464.59
21:36:33|26464.59
21:36:35|26464.59
21:36:35|26464.58
21:36:36|26464.58
21:36:37|26464.58
21:36:39|26464.58
21:36:40|26464.59
21:36:40|26464.59
21:36:41|26464.59
21:36:43|26464.58
21:36:43|26464.58
21:36:44|26464.58
21:36:45|26464.58
21:36:47|26464.59
21:36:47|26464.59
21:36:48|26464.59
21:36:50|26464.59
21:36:51|26464.58
21:36:51|26464.58
21:36:52|26464.59
21:36:54|26464.58
21:36:55|26464.58
21:36:56|26464.59
21:36:57|26464.59
21:36:58|26464.61
21:37:00|26464.61
21:37:01|26464.62
21:37:02|26464.62
21:37:03|26464.62
21:37:04|26464.62
21:37:05|26464.62
21:37:06|26464.62
21:37:07|26464.61
21:37:08|26464.62
21:37:09|26465.43
21:37:10|26465.43
21:37:11|26465.43
21:37:12|26465.42
21:37:13|26465.42
21:37:14|26465.43
21:37:15|26465.43
21:37:16|26465.42
21:37:17|26465.42
21:37:18|26465.42
21:37:19|26465.42
21:37:20|26465.42
21:37:21|26465.42
21:37:22|26465.43
21:37:23|26465.42
21:37:24|26469.19
21:37:25|26469.2
21:37:26|26469.19
21:37:27|26469.2
21:37:28|26469.2
21:37:29|26469.19
21:37:30|26469.2
21:37:31|26469.19
21:37:32|26469.19
21:37:33|26469.19
21:37:34|26469.19
21:37:35|26469.19
21:37:36|26469.2
21:37:37|26469.19
21:37:38|26469.2
21:37:39|26469.2
21:37:41|26469.19
21:37:41|26469.2
21:37:42|26469.19
21:37:43|26469.19
21:37:44|26469.19
21:37:45|26469.2
21:37:46|26469.2
21:37:47|26469.2
21:37:48|26469.2
21:37:49|26469.2
21:37:50|26469.2
21:37:51|26469.2
21:37:52|26469.2
21:37:53|26469.2
21:37:54|26469.2
21:37:55|26469.2
21:37:56|26469.2
21:37:58|26469.2
21:37:59|26469.19
21:38:00|26469.19
21:38:01|26469.19
21:38:03|26469.19
21:38:03|26469.19
21:38:04|26469.2
21:38:05|26469.19
21:38:06|26469.2
21:38:07|26469.19
21:38:08|26469.2
21:38:09|26469.19
21:38:10|26469.2
21:38:11|26469.19
21:38:12|26469.19
21:38:13|26469.19
21:38:14|26469.19
21:38:15|26469.19
21:38:16|26469.2
21:38:17|26469.2
21:38:19|26469.19
21:38:20|26469.19
21:38:21|26469.19
21:38:21|26469.19
21:38:22|26469.2
21:38:23|26469.2
21:38:24|26469.19
21:38:26|26469.19
21:38:26|26469.19
21:38:28|26468.66
21:38:29|26468.66
21:38:29|26468.67
21:38:31|26468.66
21:38:32|26468.67
21:38:33|26468.66
21:38:34|26468.66
21:38:35|26468.66
21:38:36|26468.66
21:38:36|26468.66
21:38:38|26468.66
21:38:39|26468.66
21:38:40|26468.66
21:38:41|26468.67
21:38:41|26468.66
21:38:43|26468.66
21:38:43|26468.67
21:38:45|26468.66
21:38:45|26468.66
21:38:47|26468.66
21:38:48|26468.67
21:38:49|26468.67
21:38:50|26468.66
21:38:50|26468.66
21:38:51|26468.67
21:38:53|26468.66
21:38:54|26468.66
21:38:55|26468.66
21:38:56|26468.66
21:38:57|26468.66
21:38:58|26468.67
21:38:59|26468.67
21:39:01|26468.66
21:39:02|26468.66
21:39:03|26468.66
21:39:04|26468.66
21:39:05|26468.66
21:39:06|26468.66
21:39:07|26468.66
21:39:07|26468.66
21:39:09|26468.67
21:39:10|26468.67
21:39:11|26468.66
21:39:12|26468.66
21:39:13|26468.66
21:39:13|26468.67
21:39:14|26468.66
21:39:16|26468.67
21:39:16|26468.66
21:39:17|26468.67
21:39:18|26468.67
21:39:20|26468.67
21:39:21|26468.66
21:39:22|26468.66
21:39:22|26468.67
21:39:24|26468.67
21:39:25|26468.66
21:39:25|26468.67
21:39:26|26468.66
21:39:28|26468.67
21:39:29|26468.67
21:39:30|26468.66
21:39:30|26468.66
21:39:31|26468.66
21:39:33|26468.66
21:39:34|26468.67
21:39:35|26468.67
21:39:35|26468.66
21:39:37|26468.67
21:39:37|26468.66
21:39:39|26468.66
21:39:39|26468.66
21:39:41|26468.67
21:39:42|26468.66
21:39:42|26468.66
21:39:44|26468.66
21:39:44|26468.66
21:39:46|26468.67
21:39:46|26468.66
21:39:48|26468.66
21:39:49|26468.66
21:39:50|26468.66
21:39:51|26468.66
21:39:52|26468.66
21:39:52|26468.66
21:39:54|26468.66
21:39:55|26468.66
21:39:55|26468.67
21:39:57|26468.66
21:39:57|26468.67
21:39:58|26468.66
21:40:00|26468.66
21:40:02|26468.67
21:40:03|26468.66
21:40:04|26468.66
21:40:05|26468.66
21:40:06|26468.67
21:40:07|26468.66
21:40:08|26468.66
21:40:09|26468.66
21:40:10|26468.67
21:40:11|26468.66
21:40:12|26468.66
21:40:13|26468.66
21:40:15|26468.66
21:40:15|26468.56
21:40:16|26467.63
21:40:17|26465.66
21:40:18|26465.66
21:40:19|26465.66
21:40:20|26465.67
21:40:21|26465.66
21:40:22|26465.66
21:40:23|26465.66
21:40:24|26465.66
21:40:25|26465.66
21:40:26|26465.66
21:40:27|26465.66
21:40:28|26465.67
21:40:29|26465.66
21:40:30|26465.66
21:40:31|26465.66
21:40:32|26465.66
21:40:33|26465.66
21:40:34|26465.66
21:40:35|26465.67
21:40:37|26465.66
21:40:37|26465.66
21:40:38|26465.66
21:40:39|26465.66
21:40:40|26465.66
21:40:41|26465.66
21:40:42|26465.67
21:40:43|26465.66
21:40:44|26465.66
21:40:45|26465.66
21:40:46|26465.66
21:40:48|26465.66
21:40:48|26465.66
21:40:49|26464.08
21:40:50|26464.08
21:40:51|26463.18
21:40:52|26463.18
21:40:53|26462.61
21:40:54|26462.6
21:40:55|26462.6
21:40:56|26462.6
21:40:57|26462.61
21:40:58|26462.61
21:40:59|26462.6
21:41:00|26462.61
21:41:02|26462.61
21:41:03|26462.6
21:41:04|26462.6
21:41:05|26462.07
21:41:06|26462.07
21:41:07|26462.08
21:41:08|26462.07
21:41:09|26462.07
21:41:10|26462.07
21:41:11|26462.07
21:41:12|26462.07
21:41:13|26460.67
21:41:14|26459.92
21:41:15|26459.92
21:41:17|26459.92
21:41:18|26459.92
21:41:19|26459.92
21:41:20|26459.92
21:41:20|26459.92
21:41:21|26459.93
21:41:22|26459.92
21:41:23|26459.92
21:41:25|26459.92
21:41:26|26459.93
21:41:26|26459.92
21:41:27|26459.92
21:41:28|26459.92
21:41:29|26459.93
21:41:31|26459.92
21:41:31|26459.92
21:41:33|26459.92
21:41:33|26459.93
21:41:34|26459.92
21:41:36|26459.92
21:41:37|26459.93
21:41:37|26458.4
21:41:38|26458.4
21:41:40|26458.41
21:41:41|26458.4
21:41:41|26458.41
21:41:42|26458.4
21:41:44|26458.4
21:41:45|26458.4
21:41:45|26458.4
21:41:47|26458.41
21:41:47|26458.4
21:41:49|26458.4
21:41:50|26458.41
21:41:51|26458.41
21:41:52|26458.4
21:41:52|26458.4
21:41:54|26458.4
21:41:54|26458.4
21:41:56|26458.4
21:41:57|26458.4
21:41:58|26458.41
21:41:59|26458.4
21:42:00|26458.4
21:42:01|26458.4
21:42:02|26458.4
21:42:04|26458.4
21:42:04|26458.41
21:42:05|26458.4
21:42:06|26458.4
21:42:07|26458.4
21:42:08|26458.4
21:42:09|26458.4
21:42:10|26458.4
21:42:11|26458.4
21:42:12|26458.4
21:42:14|26458.4
21:42:15|26458.41
21:42:15|26458.4
21:42:16|26458.4
21:42:18|26458.41
21:42:18|26458.4
21:42:19|26458.4
21:42:21|26458.4
21:42:22|26458.4
21:42:23|26458.41
21:42:24|26458.4
21:42:24|26456.02
21:42:26|26456.02
21:42:27|26456.02
21:42:27|26456.02
21:42:29|26456.02
21:42:30|26456.02
21:42:31|26456.02
21:42:31|26456.03
21:42:33|26456.02
21:42:34|26456.02
21:42:35|26456.02
21:42:36|26456.03
21:42:37|26456.03
21:42:38|26456.02
21:42:39|26456.02
21:42:40|26456.02
21:42:41|26456.02
21:42:42|26456.02
21:42:43|26456.02
21:42:44|26456.02
21:42:45|26456.02
21:42:46|26456.02
21:42:47|26456.02
21:42:48|26456.02
21:42:49|26456.02
21:42:50|26456.02
21:42:51|26456.02
21:42:52|26456.02
21:42:53|26456.03
21:42:54|26456.03
21:42:55|26456.02
21:42:56|26456.02
21:42:57|26456.02
21:42:58|26456.02
21:42:59|26456.03
21:43:00|26456.03
21:43:01|26455.12
21:43:03|26453.66
21:43:03|26453.65
21:43:05|26453.65
21:43:06|26453.66
21:43:07|26453.66
21:43:08|26453.08
21:43:09|26453.07
21:43:10|26453.07
21:43:12|26453.08
21:43:12|26453.08
21:43:13|26453.07
21:43:14|26453.07
21:43:16|26453.07
21:43:17|26453.08
21:43:18|26453.07
21:43:19|26453.07
21:43:19|26453.07
21:43:21|26453.07
21:43:22|26453.07
21:43:23|26453.07
21:43:24|26453.08
21:43:25|26453.08
21:43:26|26453.07
21:43:27|26453.07
21:43:28|26453.04
21:43:29|26453.04
21:43:30|26453.04
21:43:31|26452.79
21:43:32|26452.79
21:43:33|26452.78
21:43:34|26452.78
21:43:35|26452.78
21:43:36|26452.78
21:43:37|26452.55
21:43:38|26452.33
21:43:39|26452.33
21:43:40|26452.33
21:43:41|26452.33
21:43:42|26452.33
21:43:43|26452.33
21:43:44|26452.33
21:43:45|26451.89
21:43:46|26451.9
21:43:47|26451.89
21:43:48|26451.89
21:43:49|26451.9
21:43:50|26451.9
21:43:51|26451.9
21:43:52|26451.61
21:43:53|26451.61
21:43:54|26451.62
21:43:55|26451.62
21:43:56|26451.61
21:43:57|26451.62
21:43:58|26451.61
21:43:59|26451.61
21:44:00|26449.39
21:44:01|26449.39
21:44:02|26448.39
21:44:04|26448.19
21:44:05|26448.19
21:44:06|26448.2
21:44:07|26448.19
21:44:08|26448.19
21:44:09|26448.19
21:44:10|26448.19
21:44:11|26443.96
21:44:12|26443.95
21:44:13|26443.95
21:44:14|26443.95
21:44:15|26443.95
21:44:16|26443.96
21:44:17|26443.95
21:44:19|26443.96
21:44:19|26443.95
21:44:20|26443.95
21:44:21|26443.95
21:44:22|26443.95
21:44:23|26443.96
21:44:24|26443.95
21:44:25|26443.95
21:44:26|26443.96
21:44:27|26443.96
21:44:28|26443.95
21:44:29|26443.96
21:44:30|26443.96
21:44:31|26443.96
21:44:32|26443.96
21:44:33|26443.95
21:44:34|26443.95
21:44:35|26443.95
21:44:37|26443.96
21:44:37|26443.95
21:44:38|26443.95
21:44:40|26443.96
21:44:41|26443.95
21:44:41|26443.95
21:44:43|26443.96
21:44:44|26443.95
21:44:45|26443.95
21:44:45|26443.07
21:44:47|26443.07
21:44:47|26443.07
21:44:49|26443.08
21:44:49|26443.08
21:44:50|26443.07
21:44:52|26443.07
21:44:52|26443.07
21:44:53|26443.08
21:44:54|26443.08
21:44:55|26443.07
21:44:56|26443.07
21:44:57|26443.08
21:44:58|26443.07
21:45:00|26443.07
21:45:01|26443.08
21:45:02|26443.08
21:45:03|26443.07
21:45:03|26443.08
21:45:04|26443.08
21:45:05|26443.07
21:45:07|26443.07
21:45:08|26443.07
21:45:09|26443.07
21:45:10|26443.07
21:45:11|26443.07
21:45:12|26443.07
21:45:13|26443.07
21:45:14|26443.07
21:45:15|26443.08
21:45:16|26443.08
21:45:16|26443.07
21:45:18|26443.07
21:45:19|26443.07
21:45:19|26443.07
21:45:21|26443.07
21:45:22|26443.07
21:45:23|26443.07
21:45:24|26443.13
21:45:25|26445.77
21:45:26|26448.18
21:45:27|26448.18
21:45:28|26448.18
21:45:29|26450.7
21:45:30|26450.69
21:45:31|26450.7
21:45:32|26450.69
21:45:33|26450.69
21:45:34|26450.69
21:45:35|26450.69
21:45:36|26450.69
21:45:37|26450.7
21:45:38|26450.69
21:45:39|26450.69
21:45:40|26450.69
21:45:41|26450.69
21:45:42|26450.69
21:45:43|26450.69
21:45:44|26450.69
21:45:45|26450.69
21:45:46|26450.69
21:45:47|26450.68
21:45:48|26445.8
21:45:49|26445.43
21:45:50|26444.99
21:45:51|26444.91
21:45:52|26444.91
21:45:53|26444.9
21:45:54|26444.9
21:45:55|26444.91
21:45:56|26444.9
21:45:57|26444.91
21:45:58|26444.91
21:46:00|26444.91
21:46:01|26444.9
21:46:02|26444.9
21:46:02|26444.9
21:46:03|26444.91
21:46:04|26444.91
21:46:06|26444.9
21:46:07|26444.9
21:46:08|26444.9
21:46:10|26445.42
21:46:10|26445.47
21:46:11|26450.02
21:46:12|26450.01
21:46:13|26452.3
21:46:14|26452.32
21:46:15|26452.32
21:46:16|26452.32
21:46:17|26453.08
21:46:18|26453.08
21:46:19|26453.65
21:46:20|26453.65
21:46:21|26454.11
21:46:22|26454.11
21:46:23|26454.11
21:46:24|26454.98
21:46:25|26454.98
21:46:27|26455.49
21:46:28|26455.5
21:46:29|26459.26
21:46:29|26459.27
21:46:31|26459.27
21:46:32|26459.27
21:46:33|26459.26
21:46:34|26459.27
21:46:35|26459.26
21:46:36|26459.91
21:46:36|26461.01
21:46:38|26461.01
21:46:39|26461.01
21:46:40|26461.01
21:46:41|26461.01
21:46:42|26461.
21:46:43|26461.52
21:46:44|26461.52
21:46:45|26461.52
21:46:46|26461.52
21:46:47|26461.52
21:46:48|26461.52
21:46:49|26461.53
21:46:50|26461.53
21:46:51|26461.52
21:46:52|26461.53
21:46:53|26461.52
21:46:54|26461.52
21:46:55|26461.52
21:46:56|26461.53
21:46:56|26461.52
21:46:58|26461.52
21:46:59|26461.52
21:47:00|26461.52
21:47:01|26461.52
21:47:02|26461.52
21:47:03|26461.52
21:47:04|26461.52
21:47:05|26461.53
21:47:06|26461.52
21:47:07|26461.52
21:47:09|26461.52
21:47:09|26461.53
21:47:10|26461.52
21:47:12|26461.52
21:47:13|26461.53
21:47:14|26460.99
21:47:15|26461.
21:47:16|26460.99
21:47:16|26461.
21:47:18|26461.
21:47:19|26461.
21:47:20|26461.
21:47:21|26460.99
21:47:22|26460.99
21:47:23|26460.99
21:47:24|26461.
21:47:25|26460.99
21:47:26|26461.42
21:47:27|26462.04
21:47:28|26462.04
21:47:29|26462.05
21:47:30|26462.59
21:47:31|26462.59
21:47:32|26462.59
21:47:33|26462.59
21:47:34|26462.59
21:47:35|26462.59
21:47:36|26462.59
21:47:37|26462.6
21:47:38|26462.59
21:47:39|26462.6
21:47:40|26462.59
21:47:41|26462.59
21:47:43|26462.59
21:47:43|26462.59
21:47:44|26462.59
21:47:45|26462.59
21:47:46|26462.59
21:47:47|26462.59
21:47:48|26462.59
21:47:49|26462.59
21:47:50|26462.59
21:47:51|26462.59
21:47:52|26462.44
21:47:53|26462.44
21:47:54|26462.44
21:47:55|26462.44
21:47:56|26462.44
21:47:57|26462.44
21:47:58|26462.44
21:47:59|26462.42
21:48:00|26462.2
21:48:01|26462.2
21:48:02|26462.2
21:48:04|26462.2
21:48:04|26462.2
21:48:05|26462.2
21:48:06|26462.2
21:48:07|26462.2
21:48:09|26462.2
21:48:10|26462.21
21:48:11|26462.21
21:48:12|26462.2
21:48:13|26462.21
21:48:14|26462.2
21:48:15|26462.59
21:48:16|26462.58
21:48:17|26462.58
21:48:18|26462.58
21:48:19|26462.58
21:48:20|26463.52
21:48:21|26463.53
21:48:22|26463.55
21:48:23|26463.9
21:48:24|26463.9
21:48:25|26463.9
21:48:26|26463.9
21:48:27|26463.91
21:48:28|26463.9
21:48:29|26463.91
21:48:30|26463.91
21:48:31|26463.9
21:48:32|26463.9
21:48:33|26463.9
21:48:34|26463.9
21:48:35|26463.91
21:48:36|26463.9
21:48:37|26463.9
21:48:38|26463.9
21:48:39|26463.9
21:48:40|26463.91
21:48:41|26463.92
21:48:42|26464.07
21:48:43|26464.09
21:48:44|26464.11
21:48:45|26464.12
21:48:46|26464.12
21:48:47|26464.11
21:48:48|26464.12
21:48:49|26464.11
21:48:50|26464.11
21:48:51|26464.11
21:48:52|26464.11
21:48:53|26464.11
21:48:54|26464.11
21:48:55|26464.12
21:48:56|26464.11
21:48:57|26464.11
21:48:58|26464.12
21:48:59|26464.11
21:49:00|26464.12
21:49:01|26464.11
21:49:02|26464.11
21:49:03|26464.11
21:49:04|26464.11
21:49:05|26464.11
21:49:06|26464.11
21:49:07|26464.11
21:49:08|26464.11
21:49:10|26464.12
21:49:11|26464.11
21:49:11|26464.11
21:49:13|26464.11
21:49:13|26464.11
21:49:15|26464.11
21:49:16|26464.12
21:49:17|26464.11
21:49:18|26464.11
21:49:19|26464.12
21:49:20|26464.12
21:49:21|26464.11
21:49:22|26464.11
21:49:23|26464.11
21:49:24|26464.11
21:49:25|26463.9
21:49:26|26463.87
21:49:27|26463.53
21:49:28|26463.5
21:49:29|26463.5
21:49:30|26462.99
21:49:31|26462.99
21:49:32|26462.99
21:49:33|26462.98
21:49:34|26462.99
21:49:35|26462.99
21:49:36|26462.98
21:49:38|26462.98
21:49:38|26462.98
21:49:40|26462.98
21:49:41|26462.98
21:49:41|26462.99
21:49:42|26462.99
21:49:43|26462.98
21:49:45|26462.99
21:49:46|26462.98
21:49:46|26462.99
21:49:47|26462.98
21:49:49|26462.98
21:49:49|26462.98
21:49:50|26462.98
21:49:51|26462.98
21:49:52|26462.98
21:49:54|26462.99
21:49:54|26462.98
21:49:55|26462.98
21:49:56|26462.98
21:49:57|26462.98
21:49:58|26462.99
21:49:59|26462.98
21:50:01|26462.84
21:50:01|26462.73
21:50:02|26462.73
21:50:03|26462.73
21:50:04|26462.73
21:50:05|26462.73
21:50:06|26462.73
21:50:08|26462.73
21:50:09|26462.74
21:50:10|26462.73
21:50:11|26462.74
21:50:12|26462.73
21:50:13|26462.73
21:50:14|26462.73
21:50:15|26462.21
21:50:16|26462.2
21:50:17|26462.2
21:50:18|26462.2
21:50:19|26462.2
21:50:20|26462.2
21:50:21|26462.21
21:50:22|26462.2
21:50:23|26462.21
21:50:24|26462.21
21:50:25|26462.2
21:50:26|26462.2
21:50:27|26462.2
21:50:28|26462.2
21:50:29|26462.21
21:50:30|26462.2
21:50:31|26462.2
21:50:32|26462.2
21:50:33|26462.21
21:50:34|26462.21
21:50:35|26462.21
21:50:36|26462.2
21:50:37|26462.2
21:50:38|26462.21
21:50:39|26462.21
21:50:40|26461.91
21:50:41|26461.91
21:50:43|26461.64
21:50:43|26461.63
21:50:44|26461.63
21:50:45|26461.64
21:50:46|26461.63
21:50:47|26461.64
21:50:48|26461.64
21:50:49|26461.63
21:50:50|26461.64
21:50:51|26461.64
21:50:52|26461.64
21:50:53|26461.64
21:50:54|26461.64
21:50:55|26461.64
21:50:56|26461.64
21:50:57|26461.63
21:50:58|26461.63
21:50:59|26461.63
21:51:00|26461.63
21:51:01|26461.63
21:51:02|26461.64
21:51:03|26461.63
21:51:04|26461.63
21:51:05|26461.63
21:51:06|26461.64
21:51:07|26461.63
21:51:08|26461.63
21:51:09|26461.64
21:51:10|26461.64
21:51:12|26461.64
21:51:13|26465.87
21:51:13|26465.99
21:51:15|26465.99
21:51:16|26465.99
21:51:17|26465.99
21:51:18|26466.
21:51:19|26466.
21:51:20|26465.99
21:51:21|26466.
21:51:23|26466.
21:51:24|26465.99
21:51:24|26465.97
21:51:26|26465.98
21:51:27|26465.97
21:51:28|26465.97
21:51:29|26465.97
21:51:30|26465.98
21:51:31|26465.98
21:51:32|26465.97
21:51:33|26465.97
21:51:34|26465.98
21:51:35|26465.97
21:51:36|26465.97
21:51:37|26465.98
21:51:38|26465.98
21:51:39|26465.97
21:51:40|26465.97
21:51:41|26465.98
21:51:41|26465.97
21:51:43|26465.98
21:51:44|26465.97
21:51:45|26465.97
21:51:46|26465.97
21:51:46|26465.97
21:51:48|26465.97
21:51:49|26465.97
21:51:49|26465.97
21:51:51|26465.98
21:51:51|26465.97
21:51:53|26465.97
21:51:54|26465.98
21:51:55|26465.96
21:51:56|26465.96
21:51:57|26465.97
21:51:58|26465.97
21:51:59|26465.97
21:51:59|26465.76
21:52:01|26465.76
21:52:02|26465.76
21:52:03|26465.75
21:52:03|26465.76
21:52:05|26465.75
21:52:06|26465.75
21:52:07|26465.75
21:52:08|26465.75
21:52:10|26465.75
21:52:10|26465.75
21:52:12|26465.76
21:52:13|26465.76
21:52:14|26465.75
21:52:16|26465.75
21:52:16|26465.76
21:52:17|26465.76
21:52:18|26465.75
21:52:19|26465.76
21:52:20|26465.76
21:52:21|26465.96
21:52:22|26465.96
21:52:23|26465.95
21:52:24|26465.95
21:52:26|26465.96
21:52:27|26465.96
21:52:27|26465.96
21:52:28|26465.96
21:52:29|26465.95
21:52:31|26465.95
21:52:32|26465.96
21:52:33|26465.96
21:52:34|26465.96
21:52:35|26465.96
21:52:36|26465.96
21:52:37|26465.95
21:52:38|26465.96
21:52:39|26465.95
21:52:40|26465.96
21:52:41|26465.95
21:52:42|26465.95
21:52:43|26465.95
21:52:44|26465.96
21:52:45|26465.96
21:52:46|26465.96
21:52:47|26465.95
21:52:47|26465.95
21:52:49|26465.96
21:52:49|26465.95
21:52:51|26465.96
21:52:51|26465.95
21:52:52|26465.96
21:52:53|26465.96
21:52:55|26465.95
21:52:56|26465.95
21:52:57|26465.95
21:52:57|26465.95
21:52:59|26465.96
21:53:00|26465.95
21:53:01|26465.95
21:53:02|26465.96
21:53:02|26465.95
21:53:04|26465.95
21:53:05|26465.95
21:53:06|26465.96
21:53:07|26465.95
21:53:08|26465.96
21:53:09|26465.96
21:53:09|26465.96
21:53:11|26465.96
21:53:12|26465.96
21:53:13|26465.95
21:53:14|26465.96
21:53:16|26465.96
21:53:17|26465.97
21:53:18|26465.97
21:53:19|26465.97
21:53:20|26465.96
21:53:21|26465.97
21:53:22|26465.96
21:53:23|26465.97
21:53:24|26465.96
21:53:25|26465.96
21:53:26|26465.96
21:53:27|26465.96
21:53:28|26465.96
21:53:29|26465.96
21:53:30|26465.96
21:53:32|26465.96
21:53:32|26465.97
21:53:33|26465.97
21:53:34|26465.96
21:53:35|26466.
21:53:36|26466.
21:53:37|26465.99
21:53:38|26466.
21:53:39|26465.99
21:53:40|26465.99
21:53:41|26466.01
21:53:42|26466.
21:53:43|26466.01
21:53:44|26466.
21:53:45|26466.
21:53:46|26466.
21:53:47|26466.
21:53:48|26466.
21:53:49|26466.
21:53:50|26466.
21:53:51|26466.01
21:53:52|26466.
21:53:53|26466.
21:53:54|26466.
21:53:55|26466.
21:53:56|26466.
21:53:57|26466.
21:53:58|26466.
21:53:59|26466.
21:54:00|26466.
21:54:01|26466.
21:54:02|26466.01
21:54:03|26466.
21:54:04|26466.
21:54:05|26466.01
21:54:06|26466.
21:54:07|26466.
21:54:08|26466.
21:54:09|26466.
21:54:10|26466.
21:54:11|26466.
21:54:12|26466.
21:54:14|26466.
21:54:15|26466.
21:54:16|26466.
21:54:17|26466.
21:54:18|26466.01
21:54:19|26466.01
21:54:21|26466.
21:54:22|26466.01
21:54:23|26466.
21:54:24|26466.
21:54:24|26466.
21:54:26|26466.
21:54:27|26466.
21:54:28|26466.
21:54:29|26466.
21:54:31|26466.
21:54:31|26466.
21:54:32|26466.
21:54:33|26466.
21:54:34|26466.
21:54:35|26466.
21:54:36|26466.
21:54:37|26466.
21:54:38|26466.
21:54:39|26466.
21:54:40|26466.
21:54:41|26466.
21:54:42|26466.
21:54:43|26466.01
21:54:44|26466.01
21:54:45|26466.01
21:54:46|26466.01
21:54:47|26466.01
21:54:48|26466.01
21:54:49|26466.01
21:54:50|26466.01
21:54:51|26466.
21:54:52|26466.
21:54:53|26466.
21:54:54|26466.
21:54:55|26466.01
21:54:56|26466.
21:54:57|26466.
21:54:58|26466.
21:54:59|26466.
21:55:00|26466.
21:55:01|26466.01
21:55:02|26466.01
21:55:03|26466.
21:55:04|26466.
21:55:05|26466.01
21:55:06|26466.
21:55:07|26466.01
21:55:08|26466.01
21:55:09|26466.
21:55:10|26466.
21:55:11|26466.01
21:55:12|26466.
21:55:13|26466.
21:55:15|26466.
21:55:16|26466.
21:55:17|26466.01
21:55:18|26466.01
21:55:19|26466.
21:55:21|26466.
21:55:21|26466.
21:55:22|26466.01
21:55:23|26466.01
21:55:24|26466.
21:55:25|26466.
21:55:26|26466.01
21:55:27|26466.01
21:55:28|26466.01
21:55:29|26466.01
21:55:30|26466.
21:55:32|26466.
21:55:33|26466.
21:55:34|26466.01
21:55:34|26466.01
21:55:35|26466.
21:55:37|26466.01
21:55:38|26466.01
21:55:39|26466.
21:55:40|26466.01
21:55:41|26466.
21:55:41|26466.
21:55:43|26466.
21:55:44|26466.01
21:55:45|26466.
21:55:46|26466.
21:55:46|26466.
21:55:48|26466.
21:55:49|26466.
21:55:49|26466.
21:55:51|26466.
21:55:52|26466.
21:55:53|26466.
21:55:54|26466.01
21:55:55|26466.01
21:55:56|26466.01
21:55:57|26466.
21:55:58|26466.
21:55:59|26466.01
21:56:00|26466.01
21:56:01|26466.01
21:56:02|26466.01
21:56:03|26465.47
21:56:05|26465.48
21:56:05|26465.48
21:56:06|26465.47
21:56:07|26465.48
21:56:08|26465.47
21:56:10|26465.48
21:56:10|26465.47
21:56:12|26465.48
21:56:12|26465.47
21:56:14|26465.47
21:56:14|26465.47
21:56:16|26465.48
21:56:17|26465.47
21:56:19|26465.47
21:56:19|26465.47
21:56:20|26465.47
21:56:21|26465.47
21:56:23|26465.47
21:56:24|26465.47
21:56:24|26465.47
21:56:26|26465.47
21:56:27|26465.47
21:56:28|26465.47
21:56:29|26465.47
21:56:30|26465.47
21:56:31|26465.48
21:56:31|26465.48
21:56:33|26465.47
21:56:34|26465.48
21:56:35|26465.47
21:56:35|26465.47
21:56:36|26465.48
21:56:38|26465.48
21:56:39|26465.48
21:56:40|26465.47
21:56:40|26465.47
21:56:42|26465.47
21:56:43|26465.48
21:56:43|26465.48
21:56:44|26465.47
21:56:46|26465.47
21:56:47|26465.47
21:56:47|26465.48
21:56:49|26465.48
21:56:49|26465.47
21:56:51|26465.48
21:56:51|26465.47
21:56:52|26465.47
21:56:53|26465.48
21:56:54|26465.48
21:56:56|26465.47
21:56:57|26465.47
21:56:57|26465.47
21:56:58|26465.48
21:56:59|26465.47
21:57:01|26465.47
21:57:01|26465.47
21:57:02|26465.47
21:57:03|26465.48
21:57:04|26465.48
21:57:05|26465.47
21:57:06|26465.47
21:57:07|26465.47
21:57:08|26465.47
21:57:09|26465.47
21:57:10|26465.47
21:57:12|26465.47
21:57:12|26465.48
21:57:13|26465.48
21:57:15|26465.48
21:57:16|26465.47
21:57:17|26465.47
21:57:18|26465.47
21:57:19|26465.47
21:57:20|26465.48
21:57:21|26465.47
21:57:22|26465.47
21:57:23|26465.47
21:57:24|26465.48
21:57:25|26465.47
21:57:26|26465.47
21:57:27|26465.47
21:57:28|26465.48
21:57:29|26465.48
21:57:30|26465.47
21:57:31|26465.48
21:57:32|26465.47
21:57:33|26465.47
21:57:34|26465.47
21:57:35|26465.48
21:57:36|26465.48
21:57:37|26465.47
21:57:38|26465.48
21:57:39|26465.47
21:57:40|26465.47
21:57:41|26465.47
21:57:42|26465.47
21:57:43|26465.48
21:57:44|26465.48
21:57:45|26470.32
21:57:46|26472.89
21:57:47|26472.89
21:57:48|26472.89
21:57:49|26472.89
21:57:50|26472.9
21:57:51|26472.89
21:57:53|26472.89
21:57:53|26472.89
21:57:54|26472.89
21:57:55|26472.89
21:57:57|26472.89
21:57:58|26472.89
21:57:59|26472.89
21:58:00|26472.89
21:58:01|26472.89
21:58:02|26472.89
21:58:03|26472.89
21:58:04|26472.9
21:58:05|26472.9
21:58:06|26472.89
21:58:07|26472.9
21:58:08|26472.9
21:58:08|26472.9
21:58:09|26472.9
21:58:11|26472.89
21:58:12|26472.89
21:58:12|26472.89
21:58:14|26472.9
21:58:15|26472.9
21:58:16|26472.89
21:58:17|26472.9
21:58:18|26472.89
21:58:19|26472.89
21:58:20|26472.9
21:58:22|26472.89
21:58:23|26472.89
21:58:24|26472.89
21:58:25|26472.89
21:58:26|26472.9
21:58:27|26472.9
21:58:28|26472.89
21:58:29|26472.9
21:58:30|26472.89
21:58:30|26472.9
21:58:32|26472.89
21:58:33|26472.89
21:58:34|26472.89
21:58:35|26472.89
21:58:35|26472.89
21:58:37|26472.89
21:58:38|26472.9
21:58:39|26472.9
21:58:40|26472.89
21:58:41|26472.89
21:58:42|26472.89
21:58:43|26472.89
21:58:44|26472.9
21:58:45|26472.89
21:58:45|26472.89
21:58:47|26472.89
21:58:48|26472.89
21:58:49|26472.89
21:58:50|26472.9
21:58:51|26472.9
21:58:52|26472.89
21:58:53|26472.9
21:58:54|26472.89
21:58:55|26472.9
21:58:56|26472.89
21:58:56|26472.9
21:58:58|26472.89
21:58:59|26472.89
21:58:59|26472.89
21:59:01|26472.9
21:59:02|26472.89
21:59:02|26472.9
21:59:04|26472.89
21:59:05|26472.89
21:59:05|26472.9
21:59:07|26472.9
21:59:08|26472.9
21:59:09|26472.9
21:59:09|26472.9
21:59:11|26472.9
21:59:12|26472.9
21:59:12|26472.89
21:59:14|26472.89
21:59:15|26472.89
21:59:16|26472.89
21:59:17|26472.9
21:59:18|26472.9
21:59:20|26472.9
21:59:20|26472.9
21:59:22|26472.89
21:59:23|26472.89
21:59:24|26472.89
21:59:25|26472.89
21:59:26|26472.89
21:59:28|26472.89
21:59:28|26472.89
21:59:29|26472.9
21:59:30|26475.85
21:59:32|26475.85
21:59:32|26475.85
21:59:34|26475.86
21:59:35|26475.86
21:59:36|26475.85
21:59:36|26475.85
21:59:38|26475.85
21:59:39|26475.85
21:59:39|26475.86
21:59:41|26475.85
21:59:42|26475.85
21:59:42|26475.86
21:59:43|26475.86
21:59:45|26475.85
21:59:45|26475.85
21:59:47|26475.85
21:59:48|26475.85
21:59:49|26475.86
21:59:50|26475.85
21:59:51|26475.85
21:59:52|26475.85
21:59:53|26475.85
21:59:54|26475.86
21:59:55|26475.85
21:59:56|26475.85
21:59:57|26475.86
21:59:58|26475.85
21:59:59|26475.85
22:00:00|26475.86
22:00:01|26472.89
22:00:02|26472.89
22:00:03|26470.
22:00:05|26469.81
22:00:05|26469.36
22:00:06|26469.37
22:00:07|26469.36
22:00:08|26469.36
22:00:09|26469.36
22:00:10|26469.37
22:00:11|26469.36
22:00:12|26469.37
22:00:13|26469.36
22:00:14|26469.36
22:00:15|26469.36
22:00:16|26469.36
22:00:17|26469.36
22:00:18|26469.36
22:00:20|26469.37
22:00:21|26469.36
22:00:22|26469.37
22:00:24|26469.36
22:00:25|26469.36
22:00:26|26469.36
22:00:26|26469.37
22:00:28|26469.36
22:00:28|26469.36
22:00:29|26469.37
22:00:30|26469.36
22:00:31|26469.36
22:00:33|26469.36
22:00:34|26469.36
22:00:35|26469.37
22:00:36|26469.37
22:00:37|26469.37
22:00:38|26469.37
22:00:39|26469.36
22:00:40|26469.37
22:00:41|26469.36
22:00:42|26469.37
22:00:43|26469.36
22:00:44|26469.36
22:00:45|26469.36
22:00:46|26469.37
22:00:47|26469.37
22:00:48|26469.37
22:00:49|26469.36
22:00:50|26469.36
22:00:51|26469.37
22:00:52|26469.37
22:00:53|26469.36
22:00:54|26469.36
22:00:55|26469.36
22:00:56|26469.36
22:00:57|26469.36
22:00:58|26469.37
22:00:59|26469.37
22:01:00|26469.36
22:01:01|26469.36
22:01:02|26469.37
22:01:03|26469.37
22:01:04|26469.36
22:01:05|26469.36
22:01:06|26469.36
22:01:07|26469.37
22:01:08|26469.36
22:01:09|26469.37
22:01:10|26469.36
22:01:11|26469.36
22:01:12|26469.37
22:01:13|26469.37
22:01:14|26469.36
22:01:15|26469.37
22:01:16|26469.37
22:01:17|26469.37
22:01:18|26469.36
22:01:19|26469.37
22:01:20|26469.37
22:01:22|26469.37
22:01:22|26469.36
22:01:23|26469.36
22:01:24|26469.37
22:01:25|26469.37
22:01:26|26469.37
22:01:27|26469.36
22:01:28|26469.37
22:01:30|26469.36
22:01:31|26469.36
22:01:32|26469.36
22:01:32|26469.37
22:01:34|26469.36
22:01:34|26469.36
22:01:36|26469.36
22:01:37|26469.36
22:01:38|26469.37
22:01:38|26469.36
22:01:40|26469.37
22:01:40|26469.36
22:01:41|26469.36
22:01:43|26469.37
22:01:44|26469.38
22:01:45|26469.38
22:01:45|26469.37
22:01:47|26469.38
22:01:48|26469.37
22:01:49|26469.38
22:01:50|26469.37
22:01:50|26469.37
22:01:52|26469.37
22:01:52|26469.37
22:01:54|26469.37
22:01:55|26469.37
22:01:56|26469.38
22:01:57|26469.38
22:01:58|26469.9
22:01:59|26470.07
22:01:59|26470.35
22:02:00|26470.36
22:02:02|26470.36
22:02:03|26470.35
22:02:04|26470.35
22:02:04|26470.36
22:02:06|26470.35
22:02:06|26470.36
22:02:08|26470.36
22:02:09|26470.36
22:02:10|26470.35
22:02:11|26470.36
22:02:12|26470.36
22:02:13|26470.35
22:02:14|26470.36
22:02:14|26470.35
22:02:16|26470.35
22:02:16|26470.36
22:02:18|26470.35
22:02:19|26470.35
22:02:20|26470.35
22:02:21|26470.36
22:02:22|26470.36
22:02:24|26470.35
22:02:25|26470.35
22:02:26|26470.35
22:02:26|26470.35
22:02:28|26470.35
22:02:29|26470.36
22:02:30|26470.36
22:02:31|26470.35
22:02:32|26470.35
22:02:33|26470.36
22:02:34|26470.36
22:02:35|26470.36
22:02:36|26470.35
22:02:37|26470.35
22:02:38|26470.36
22:02:39|26470.36
22:02:40|26470.36
22:02:41|26470.35
22:02:42|26470.36
22:02:43|26470.35
22:02:44|26470.35
22:02:45|26470.38
22:02:46|26470.47
22:02:47|26470.47
22:02:48|26470.47
22:02:49|26470.47
22:02:50|26470.47
22:02:51|26470.47
22:02:53|26470.47
22:02:53|26470.46
22:02:54|26470.46
22:02:55|26470.47
22:02:56|26470.47
22:02:57|26470.46
22:02:58|26470.47
22:02:59|26470.47
22:03:00|26470.46
22:03:01|26470.46
22:03:02|26470.46
22:03:03|26470.46
22:03:04|26470.46
22:03:05|26470.47
22:03:06|26470.46
22:03:07|26470.47
22:03:08|26470.47
22:03:09|26470.46
22:03:10|26470.46
22:03:11|26470.46
22:03:12|26470.46
22:03:13|26470.46
22:03:14|26470.47
22:03:15|26470.47
22:03:16|26470.47
22:03:17|26470.47
22:03:18|26470.46
22:03:19|26470.47
22:03:20|26470.46
22:03:21|26470.46
22:03:23|26470.46
22:03:24|26470.46
22:03:25|26470.46
22:03:26|26470.46
22:03:27|26470.47
22:03:28|26470.46
22:03:29|26470.46
22:03:30|26470.46
22:03:31|26470.46
22:03:32|26470.46
22:03:34|26470.47
22:03:34|26470.46
22:03:35|26470.46
22:03:36|26470.46
22:03:37|26470.46
22:03:38|26470.46
22:03:39|26470.46
22:03:40|26470.46
22:03:41|26470.47
22:03:42|26470.47
22:03:43|26470.47
22:03:45|26470.47
22:03:45|26470.46
22:03:46|26470.46
22:03:47|26470.46
22:03:48|26470.46
22:03:49|26470.47
22:03:50|26470.47
22:03:51|26470.47
22:03:52|26470.46
22:03:53|26470.47
22:03:54|26470.46
22:03:55|26470.46
22:03:56|26470.47
22:03:57|26470.46
22:03:58|26470.46
22:03:59|26470.47
22:04:00|26470.46
22:04:01|26470.46
22:04:02|26470.47
22:04:03|26470.47
22:04:04|26470.47
22:04:05|26470.46
22:04:06|26470.47
22:04:07|26470.47
22:04:08|26470.46
22:04:09|26470.46
22:04:10|26470.46
22:04:11|26470.46
22:04:12|26470.47
22:04:13|26470.47
22:04:14|26470.47
22:04:15|26470.46
22:04:16|26470.46
22:04:17|26470.46
22:04:18|26470.47
22:04:19|26470.46
22:04:20|26470.46
22:04:21|26470.47
22:04:23|26470.47
22:04:24|26470.47
22:04:25|26470.46
22:04:26|26470.46
22:04:27|26470.46
22:04:29|26470.46
22:04:29|26470.47
22:04:30|26470.47
22:04:31|26470.46
22:04:32|26470.46
22:04:33|26470.46
22:04:34|26470.46
22:04:35|26470.46
22:04:36|26470.46
22:04:37|26470.46
22:04:38|26470.46
22:04:39|26470.47
22:04:40|26470.47
22:04:41|26470.46
22:04:42|26470.47
22:04:43|26470.47
22:04:44|26470.47
22:04:45|26470.46
22:04:46|26470.46
22:04:47|26470.46
22:04:48|26470.46
22:04:49|26470.47
22:04:50|26470.46
22:04:51|26470.46
22:04:52|26470.46
22:04:53|26470.46
22:04:54|26470.46
22:04:56|26470.46
22:04:57|26470.47
22:04:57|26470.46
22:04:59|26470.47
22:05:00|26470.46
22:05:01|26470.46
22:05:01|26470.46
22:05:02|26470.46
22:05:03|26470.46
22:05:05|26470.47
22:05:05|26470.47
22:05:06|26470.46
22:05:08|26470.46
22:05:08|26470.46
22:05:09|26470.47
22:05:10|26470.46
22:05:12|26470.46
22:05:12|26470.46
22:05:14|26470.46
22:05:15|26470.47
22:05:16|26470.47
22:05:17|26470.47
22:05:18|26470.47
22:05:19|26470.46
22:05:19|26470.46
22:05:21|26470.47
22:05:22|26470.46
22:05:22|26470.46
22:05:24|26470.46
22:05:25|26470.36
22:05:27|26470.36
22:05:27|26470.36
22:05:28|26470.36
22:05:29|26470.35
22:05:31|26470.35
22:05:31|26470.35
22:05:33|26470.35
22:05:34|26470.35
22:05:35|26470.35
22:05:36|26470.36
22:05:37|26470.36
22:05:38|26470.36
22:05:39|26470.36
22:05:40|26470.35
22:05:41|26470.36
22:05:42|26470.35
22:05:43|26470.36
22:05:44|26470.35
22:05:45|26470.35
22:05:46|26470.07
22:05:47|26470.07
22:05:48|26470.07
22:05:49|26470.07
22:05:50|26470.08
22:05:51|26470.08
22:05:52|26470.08
22:05:53|26470.07
22:05:54|26470.08
22:05:55|26467.6
22:05:56|26467.43
22:05:56|26467.43
22:05:58|26467.44
22:05:59|26458.4
22:05:59|26460.12
22:06:01|26461.81
22:06:02|26461.8
22:06:03|26461.8
22:06:04|26461.8
22:06:05|26461.81
22:06:06|26461.81
22:06:07|26461.8
22:06:08|26461.81
22:06:09|26461.81
22:06:10|26461.81
22:06:11|26461.8
22:06:12|26461.81
22:06:13|26461.81
22:06:14|26461.81
22:06:15|26461.8
22:06:16|26461.8
22:06:17|26461.8
22:06:18|26461.8
22:06:19|26461.8
22:06:20|26461.81
22:06:21|26461.8
22:06:22|26461.8
22:06:23|26468.07
22:06:24|26468.22
22:06:25|26468.23
22:06:27|26468.22
22:06:28|26468.23
22:06:29|26468.22
22:06:30|26468.23
22:06:31|26468.23
22:06:32|26468.23
22:06:33|26468.23
22:06:34|26468.22
22:06:35|26468.22
22:06:36|26468.23
22:06:37|26468.23
22:06:38|26468.23
22:06:39|26468.22
22:06:40|26468.22
22:06:41|26468.22
22:06:42|26468.23
22:06:43|26468.23
22:06:44|26468.22
22:06:45|26468.23
22:06:46|26468.22
22:06:47|26468.22
22:06:48|26468.22
22:06:49|26468.23
22:06:50|26468.22
22:06:51|26468.23
22:06:52|26468.23
22:06:53|26468.22
22:06:54|26468.23
22:06:55|26468.22
22:06:56|26468.22
22:06:57|26468.22
22:06:58|26468.22
22:06:59|26468.22
22:07:00|26468.23
22:07:01|26468.22
22:07:02|26468.22
22:07:03|26468.23
22:07:04|26468.22
22:07:05|26468.22
22:07:06|26468.22
22:07:07|26468.22
22:07:08|26468.22
22:07:09|26468.22
22:07:10|26468.22
22:07:11|26468.23
22:07:12|26468.22
22:07:13|26468.23
22:07:14|26468.22
22:07:15|26468.22
22:07:16|26468.22
22:07:17|26468.22
22:07:18|26468.22
22:07:20|26468.22
22:07:20|26468.22
22:07:21|26468.22
22:07:22|26468.23
22:07:23|26468.23
22:07:24|26468.22
22:07:25|26468.23
22:07:27|26468.22
22:07:27|26468.22
22:07:29|26468.22
22:07:30|26468.22
22:07:31|26468.22
22:07:32|26468.22
22:07:33|26468.22
22:07:34|26468.22
22:07:35|26468.22
22:07:36|26468.22
22:07:37|26468.22
22:07:38|26468.22
22:07:39|26468.23
22:07:40|26468.22
22:07:41|26468.22
22:07:42|26468.22
22:07:43|26468.23
22:07:44|26468.22
22:07:45|26468.23
22:07:47|26468.22
22:07:48|26468.22
22:07:48|26468.23
22:07:49|26468.23
22:07:50|26468.23
22:07:51|26468.23
22:07:53|26468.22
22:07:54|26468.23
22:07:55|26468.22
22:07:56|26468.23
22:07:57|26468.22
22:07:58|26468.23
22:07:58|26468.23
22:08:00|26468.23
22:08:00|26468.22
22:08:02|26468.23
22:08:02|26468.23
22:08:03|26468.22
22:08:04|26468.22
22:08:05|26468.22
22:08:07|26468.22
22:08:07|26468.22
22:08:08|26468.22
22:08:10|26468.23
22:08:11|26468.23
22:08:12|26468.23
22:08:12|26468.22
22:08:13|26468.23
22:08:15|26468.22
22:08:15|26467.06
22:08:17|26466.35
22:08:18|26466.35
22:08:19|26466.35
22:08:19|26466.36
22:08:20|26466.35
22:08:21|26466.36
22:08:22|26466.35
22:08:24|26466.36
22:08:24|26466.36
22:08:26|26466.36
22:08:26|26466.35
22:08:28|26466.35
22:08:29|26466.36
22:08:31|26466.36
22:08:32|26466.35
22:08:32|26466.36
22:08:34|26466.36
22:08:34|26466.36
22:08:36|26466.35
22:08:37|26466.35
22:08:37|26466.36
22:08:39|26466.36
22:08:40|26466.35
22:08:41|26466.35
22:08:42|26466.35
22:08:43|26466.35
22:08:44|26466.36
22:08:45|26466.36
22:08:46|26466.36
22:08:47|26466.35
22:08:48|26466.36
22:08:49|26466.36
22:08:50|26466.36
22:08:51|26466.36
22:08:52|26466.36
22:08:53|26466.35
22:08:54|26466.36
22:08:55|26466.35
22:08:57|26466.36
22:08:57|26466.36
22:08:58|26466.35
22:08:59|26466.35
22:09:00|26466.36
22:09:01|26466.35
22:09:02|26466.35
22:09:03|26466.35
22:09:04|26466.36
22:09:05|26466.36
22:09:06|26466.35
22:09:07|26466.35
22:09:08|26466.35
22:09:09|26466.35
22:09:10|26466.36
22:09:11|26466.35
22:09:12|26466.36
22:09:13|26466.36
22:09:14|26466.36
22:09:15|26466.36
22:09:16|26466.36
22:09:17|26466.36
22:09:18|26466.35
22:09:19|26466.36
22:09:20|26466.36
22:09:21|26466.35
22:09:22|26466.36
22:09:23|26466.36
22:09:24|26466.36
22:09:25|26466.36
22:09:26|26466.36
22:09:27|26466.36
22:09:29|26466.36
22:09:30|26465.43
22:09:31|26464.01
22:09:32|26464.01
22:09:33|26464.01
22:09:35|26464.
22:09:35|26464.
22:09:36|26464.
22:09:37|26464.
22:09:38|26464.01
22:09:39|26464.01
22:09:40|26464.01
22:09:41|26464.01
22:09:43|26464.01
22:09:43|26464.01
22:09:44|26464.01
22:09:45|26464.
22:09:46|26464.01
22:09:48|26464.01
22:09:48|26464.01
22:09:49|26464.01
22:09:51|26464.01
22:09:52|26464.01
22:09:53|26464.01
22:09:54|26464.01
22:09:55|26464.01
22:09:56|26464.01
22:09:56|26464.01
22:09:58|26464.01
22:09:58|26464.01
22:10:00|26464.01
22:10:01|26464.01
22:10:02|26464.01
22:10:03|26462.04
22:10:04|26462.03
22:10:05|26462.03
22:10:06|26462.03
22:10:07|26462.03
22:10:08|26462.03
22:10:09|26462.01
22:10:10|26462.02
22:10:11|26461.86
22:10:12|26460.01
22:10:13|26459.53
22:10:14|26459.53
22:10:15|26459.5
22:10:16|26459.5
22:10:17|26457.76
22:10:18|26457.35
22:10:19|26457.35
22:10:20|26457.35
22:10:21|26450.
22:10:22|26450.
22:10:23|26449.99
22:10:24|26450.
22:10:25|26450.
22:10:26|26450.
22:10:27|26459.26
22:10:28|26459.27
22:10:29|26459.27
22:10:31|26459.27
22:10:31|26459.27
22:10:33|26459.27
22:10:34|26459.27
22:10:35|26459.27
22:10:36|26459.27
22:10:37|26462.93
22:10:38|26462.93
22:10:38|26462.94
22:10:40|26462.94
22:10:41|26462.94
22:10:42|26462.93
22:10:43|26462.94
22:10:44|26462.94
22:10:45|26462.94
22:10:46|26462.94
22:10:47|26462.94
22:10:48|26462.94
22:10:49|26462.94
22:10:49|26462.94
22:10:51|26462.94
22:10:52|26462.94
22:10:53|26462.94
22:10:54|26463.89
22:10:55|26463.97
22:10:56|26463.97
22:10:57|26463.97
22:10:58|26463.97
22:10:59|26463.97
22:11:00|26463.97
22:11:01|26463.98
22:11:02|26463.97
22:11:03|26463.97
22:11:04|26463.97
22:11:05|26463.97
22:11:06|26463.97
22:11:07|26463.97
22:11:08|26463.97
22:11:09|26463.97
22:11:10|26463.97
22:11:11|26462.93
22:11:12|26462.93
22:11:13|26462.93
22:11:14|26462.94
22:11:15|26462.94
22:11:16|26462.94
22:11:17|26462.92
22:11:18|26462.92
22:11:19|26462.92
22:11:20|26462.92
22:11:20|26462.93
22:11:21|26462.39
22:11:23|26462.39
22:11:24|26462.39
22:11:25|26462.39
22:11:26|26462.39
22:11:27|26462.4
22:11:28|26462.39
22:11:29|26462.4
22:11:30|26462.4
22:11:31|26462.39
22:11:32|26462.39
22:11:33|26462.4
22:11:35|26462.39
22:11:35|26462.37
22:11:37|26461.61
22:11:38|26461.49
22:11:39|26461.49
22:11:40|26461.49
22:11:41|26461.49
22:11:42|26461.49
22:11:43|26461.49
22:11:44|26461.5
22:11:45|26461.49
22:11:46|26461.49
22:11:47|26461.49
22:11:48|26461.5
22:11:49|26461.49
22:11:50|26461.49
22:11:51|26461.49
22:11:53|26461.49
22:11:53|26461.5
22:11:54|26461.49
22:11:55|26461.5
22:11:56|26461.5
22:11:57|26461.5
22:11:58|26461.5
22:11:59|26461.49
22:12:00|26461.49
22:12:01|26461.5
22:12:03|26461.49
22:12:04|26461.5
22:12:04|26461.49
22:12:05|26461.5
22:12:07|26461.5
22:12:07|26461.5
22:12:08|26461.5
22:12:10|26461.5
22:12:11|26461.5
22:12:11|26461.49
22:12:13|26461.49
22:12:14|26461.5
22:12:15|26461.49
22:12:16|26461.5
22:12:17|26461.49
22:12:18|26461.49
22:12:19|26461.49
22:12:20|26461.49
22:12:21|26461.49
22:12:21|26461.49
22:12:22|26461.49
22:12:24|26461.49
22:12:24|26461.49
22:12:25|26456.69
22:12:27|26456.69
22:12:27|26456.69
22:12:28|26456.69
22:12:29|26456.69
22:12:30|26456.69
22:12:32|26456.7
22:12:33|26456.7
22:12:35|26456.7
22:12:36|26460.04
22:12:37|26461.49
22:12:39|26461.92
22:12:39|26461.92
22:12:40|26461.92
22:12:41|26461.91
22:12:42|26461.91
22:12:43|26461.91
22:12:44|26461.91
22:12:45|26461.92
22:12:46|26462.02
22:12:47|26462.07
22:12:48|26462.93
22:12:49|26463.39
22:12:50|26463.39
22:12:51|26463.39
22:12:52|26463.39
22:12:53|26463.39
22:12:54|26463.38
22:12:55|26463.39
22:12:56|26463.39
22:12:57|26463.39
22:12:58|26463.39
22:12:59|26463.39
22:13:00|26463.39
22:13:01|26463.39
22:13:03|26463.38
22:13:03|26463.38
22:13:05|26463.38
22:13:06|26463.38
22:13:07|26463.38
22:13:08|26463.38
22:13:09|26463.38
22:13:10|26463.38
22:13:11|26463.39
22:13:12|26463.39
22:13:13|26463.39
22:13:14|26463.39
22:13:15|26463.39
22:13:16|26463.38
22:13:17|26463.38
22:13:18|26463.38
22:13:19|26463.38
22:13:20|26463.38
22:13:21|26463.38
22:13:22|26463.38
22:13:23|26463.39
22:13:24|26463.38
22:13:25|26463.38
22:13:26|26463.38
22:13:27|26463.38
22:13:28|26463.38
22:13:29|26463.39
22:13:30|26463.39
22:13:31|26463.39
22:13:32|26463.38
22:13:34|26463.39
22:13:34|26463.38
22:13:35|26463.38
22:13:36|26467.21
22:13:37|26469.19
22:13:38|26469.43
22:13:39|26469.98
22:13:40|26469.98
22:13:41|26469.98
22:13:42|26469.99
22:13:43|26469.98
22:13:44|26469.98
22:13:45|26469.99
22:13:46|26469.98
22:13:47|26469.98
22:13:49|26469.99
22:13:50|26469.99
22:13:51|26469.98
22:13:51|26469.99
22:13:53|26469.99
22:13:54|26469.99
22:13:55|26469.98
22:13:56|26469.98
22:13:57|26469.98
22:13:58|26469.98
22:13:59|26469.99
22:14:00|26469.99
22:14:01|26469.99
22:14:02|26469.98
22:14:03|26469.99
22:14:04|26469.99
22:14:05|26469.99
22:14:06|26469.99
22:14:07|26469.99
22:14:07|26469.98
22:14:09|26469.99
22:14:10|26469.98
22:14:11|26469.99
22:14:12|26469.99
22:14:13|26469.98
22:14:14|26469.98
22:14:15|26469.98
22:14:15|26469.98
22:14:17|26469.99
22:14:18|26469.98
22:14:19|26469.98
22:14:20|26469.98
22:14:21|26469.99
22:14:22|26469.99
22:14:23|26469.99
22:14:24|26469.45
22:14:24|26469.45
22:14:25|26469.45
22:14:27|26469.45
22:14:28|26469.45
22:14:29|26469.45
22:14:29|26469.46
22:14:30|26469.45
22:14:32|26469.46
22:14:33|26469.45
22:14:34|26469.45
22:14:35|26469.45
22:14:36|26469.45
22:14:37|26469.45
22:14:38|26469.46
22:14:40|26469.45
22:14:41|26469.46
22:14:42|26469.46
22:14:43|26469.45
22:14:44|26469.45
22:14:45|26469.46
22:14:46|26469.46
22:14:47|26469.45
22:14:48|26469.45
22:14:49|26469.45
22:14:50|26469.45
22:14:52|26469.45
22:14:52|26469.46
22:14:53|26469.46
22:14:54|26469.46
22:14:55|26469.45
22:14:56|26469.45
22:14:57|26469.45
22:14:58|26469.45
22:14:59|26469.45
22:15:00|26469.45
22:15:01|26469.45
22:15:02|26469.46
22:15:03|26469.45
22:15:04|26469.45
22:15:05|26469.46
22:15:06|26469.46
22:15:07|26473.56
22:15:08|26473.56
22:15:10|26473.57
22:15:10|26473.56
22:15:11|26473.57
22:15:12|26473.56
22:15:13|26477.47
22:15:14|26477.47
22:15:15|26477.48
22:15:16|26477.47
22:15:18|26477.47
22:15:19|26477.48
22:15:20|26477.48
22:15:21|26477.48
22:15:22|26477.48
22:15:23|26477.48
22:15:23|26477.47
22:15:25|26477.48
22:15:26|26477.48
22:15:27|26477.48
22:15:28|26477.48
22:15:28|26477.48
22:15:30|26478.43
22:15:31|26478.43
22:15:32|26478.44
22:15:33|26478.44
22:15:34|26478.43
22:15:35|26478.43
22:15:37|26478.44
22:15:38|26478.43
22:15:39|26478.43
22:15:40|26478.43
22:15:41|26478.43
22:15:42|26478.44
22:15:43|26472.24
22:15:44|26472.24
22:15:45|26472.24
22:15:46|26472.23
22:15:47|26472.23
22:15:48|26472.24
22:15:49|26472.23
22:15:50|26472.23
22:15:50|26472.23
22:15:52|26472.23
22:15:53|26472.24
22:15:54|26472.24
22:15:55|26472.24
22:15:56|26472.23
22:15:57|26472.23
22:15:58|26472.23
22:15:59|26472.23
22:16:00|26472.24
22:16:01|26472.24
22:16:02|26472.24
22:16:03|26472.23
22:16:04|26472.23
22:16:05|26472.23
22:16:06|26472.23
22:16:07|26472.24
22:16:08|26472.23
22:16:09|26472.23
22:16:10|26472.23
22:16:11|26472.23
22:16:12|26472.24
22:16:13|26472.24
22:16:14|26472.24
22:16:15|26472.24
22:16:16|26472.24
22:16:17|26472.24
22:16:18|26472.24
22:16:19|26472.23
22:16:20|26472.24
22:16:21|26472.23
22:16:22|26472.23
22:16:23|26472.24
22:16:24|26472.24
22:16:25|26472.24
22:16:26|26472.52
22:16:27|26475.02
22:16:28|26475.09
22:16:29|26475.26
22:16:30|26475.26
22:16:31|26475.26
22:16:32|26475.27
22:16:33|26475.26
22:16:34|26475.26
22:16:35|26475.26
22:16:37|26475.27
22:16:37|26475.29
22:16:39|26475.29
22:16:40|26475.3
22:16:41|26475.3
22:16:42|26475.3
22:16:43|26473.2
22:16:45|26473.06
22:16:46|26473.06
22:16:47|26473.06
22:16:48|26473.05
22:16:49|26473.06
22:16:50|26473.05
22:16:51|26473.05
22:16:52|26473.05
22:16:53|26473.05
22:16:54|26468.92
22:16:55|26468.92
22:16:55|26468.92
22:16:56|26468.93
22:16:58|26468.92
22:16:59|26468.93
22:17:00|26468.93
22:17:00|26468.93
22:17:02|26468.93
22:17:03|26468.92
22:17:04|26468.92
22:17:05|26468.93
22:17:05|26468.93
22:17:07|26468.92
22:17:08|26468.92
22:17:08|26468.93
22:17:10|26466.98
22:17:11|26466.98
22:17:12|26466.98
22:17:13|26466.98
22:17:14|26466.97
22:17:15|26466.97
22:17:16|26466.97
22:17:17|26466.97
22:17:18|26466.97
22:17:19|26466.97
22:17:20|26466.97
22:17:21|26466.97
22:17:22|26466.98
22:17:23|26466.97
22:17:24|26466.98
22:17:25|26466.97
22:17:26|26466.97
22:17:27|26466.97
22:17:28|26466.97
22:17:29|26466.98
22:17:30|26466.97
22:17:31|26466.97
22:17:32|26466.98
22:17:33|26466.97
22:17:34|26466.97
22:17:35|26466.97
22:17:36|26466.97
22:17:38|26466.97
22:17:39|26466.01
22:17:40|26466.
22:17:41|26465.69
22:17:42|26465.65
22:17:43|26465.65
22:17:44|26465.65
22:17:45|26465.65
22:17:46|26465.65
22:17:47|26465.6
22:17:48|26465.59
22:17:50|26465.6
22:17:50|26465.6
22:17:51|26465.6
22:17:52|26465.59
22:17:53|26465.6
22:17:54|26465.52
22:17:55|26465.52
22:17:56|26465.52
22:17:57|26465.52
22:17:58|26461.91
22:17:59|26461.63
22:18:00|26461.57
22:18:01|26461.58
22:18:02|26461.58
22:18:03|26461.58
22:18:04|26461.57
22:18:05|26461.58
22:18:06|26461.58
22:18:07|26461.57
22:18:08|26461.58
22:18:09|26461.57
22:18:10|26461.57
22:18:11|26461.57
22:18:12|26461.57
22:18:13|26461.54
22:18:14|26461.55
22:18:15|26461.55
22:18:16|26461.54
22:18:17|26461.55
22:18:18|26459.53
22:18:20|26459.53
22:18:21|26459.53
22:18:22|26459.53
22:18:23|26459.53
22:18:23|26458.
22:18:25|26457.66
22:18:26|26457.65
22:18:27|26457.65
22:18:28|26457.65
22:18:29|26457.66
22:18:30|26457.65
22:18:31|26457.65
22:18:32|26457.65
22:18:33|26457.65
22:18:34|26457.65
22:18:35|26457.66
22:18:36|26457.66
22:18:37|26457.65
22:18:39|26457.66
22:18:39|26457.65
22:18:41|26457.65
22:18:42|26457.65
22:18:43|26457.65
22:18:44|26457.65
22:18:46|26457.63
22:18:46|26457.63
22:18:47|26457.58
22:18:48|26457.58
22:18:49|26457.58
22:18:50|26457.58
22:18:51|26457.58
22:18:52|26457.58
22:18:53|26457.58
22:18:54|26457.58
22:18:55|26457.58
22:18:56|26457.58
22:18:57|26457.58
22:18:58|26457.58
22:18:59|26457.58
22:19:00|26457.59
22:19:01|26455.
22:19:02|26455.01
22:19:03|26455.01
22:19:04|26455.01
22:19:05|26455.01
22:19:06|26455.
22:19:07|26454.88
22:19:09|26454.88
22:19:09|26454.8
22:19:10|26454.8
22:19:11|26454.8
22:19:12|26454.8
22:19:13|26454.8
22:19:14|26454.81
22:19:15|26454.8
22:19:16|26454.8
22:19:17|26454.8
22:19:18|26454.81
22:19:19|26452.04
22:19:20|26452.05
22:19:21|26452.05
22:19:22|26452.04
22:19:23|26452.05
22:19:24|26452.05
22:19:25|26452.04
22:19:26|26452.04
22:19:27|26452.05
22:19:28|26452.05
22:19:29|26452.04
22:19:30|26452.05
22:19:31|26452.05
22:19:32|26452.04
22:19:33|26452.05
22:19:34|26452.05
22:19:35|26452.04
22:19:36|26452.05
22:19:37|26452.05
22:19:39|26452.05
22:19:40|26452.04
22:19:42|26452.05
22:19:43|26452.04
22:19:44|26452.05
22:19:45|26452.04
22:19:46|26452.04
22:19:47|26452.04
22:19:48|26452.05
22:19:49|26452.05
22:19:50|26452.05
22:19:51|26452.05
22:19:52|26452.05
22:19:53|26452.04
22:19:54|26452.04
22:19:55|26452.04
22:19:56|26452.04
22:19:57|26452.04
22:19:57|26452.05
22:19:59|26452.04
22:20:00|26452.04
22:20:01|26452.04
22:20:02|26452.04
22:20:03|26452.04
22:20:04|26452.04
22:20:05|26452.05
22:20:06|26452.04
22:20:07|26452.05
22:20:09|26452.05
22:20:09|26452.05
22:20:10|26452.05
22:20:11|26452.04
22:20:12|26452.04
22:20:13|26452.04
22:20:14|26449.19
22:20:15|26448.99
22:20:16|26449.
22:20:17|26448.99
22:20:18|26448.99
22:20:19|26448.99
22:20:20|26448.99
22:20:21|26449.
22:20:22|26448.99
22:20:23|26449.
22:20:24|26448.99
22:20:25|26448.99
22:20:26|26448.99
22:20:27|26449.
22:20:28|26448.99
22:20:29|26448.99
22:20:30|26448.99
22:20:31|26449.
22:20:32|26449.
22:20:33|26448.99
22:20:34|26448.99
22:20:35|26448.99
22:20:36|26448.99
22:20:37|26448.99
22:20:38|26448.99
22:20:40|26449.
22:20:41|26449.
22:20:42|26449.
22:20:43|26448.99
22:20:44|26449.
22:20:45|26449.
22:20:46|26449.
22:20:47|26449.
22:20:48|26449.
22:20:49|26448.99
22:20:50|26449.
22:20:51|26448.99
22:20:52|26449.
22:20:53|26448.99
22:20:54|26449.
22:20:55|26449.
22:20:56|26449.
22:20:57|26449.
22:20:58|26448.99
22:20:59|26448.99
22:21:00|26449.
22:21:01|26449.
22:21:02|26449.
22:21:03|26449.
22:21:04|26449.
22:21:05|26449.
22:21:06|26448.99
22:21:07|26448.99
22:21:08|26448.99
22:21:09|26448.99
22:21:10|26448.99
22:21:11|26448.99
22:21:12|26448.99
22:21:13|26448.99
22:21:15|26448.99
22:21:15|26449.
22:21:16|26448.99
22:21:17|26448.99
22:21:18|26448.99
22:21:19|26449.
22:21:20|26448.99
22:21:22|26448.99
22:21:22|26448.99
22:21:23|26448.99
22:21:24|26448.99
22:21:25|26448.99
22:21:26|26449.
22:21:27|26448.99
22:21:28|26448.99
22:21:29|26449.
22:21:30|26448.99
22:21:31|26448.99
22:21:33|26448.99
22:21:34|26448.99
22:21:35|26448.99
22:21:36|26448.99
22:21:36|26448.99
22:21:38|26448.99
22:21:39|26448.99
22:21:40|26448.99
22:21:41|26448.99
22:21:42|26448.99
22:21:43|26448.99
22:21:44|26448.99
22:21:46|26448.99
22:21:46|26448.99
22:21:47|26448.99
22:21:48|26448.99
22:21:49|26449.
22:21:50|26449.
22:21:51|26448.99
22:21:52|26448.99
22:21:53|26448.99
22:21:54|26449.
22:21:55|26448.99
22:21:57|26448.99
22:21:58|26448.99
22:21:59|26449.
22:22:00|26449.
22:22:00|26448.99
22:22:02|26449.
22:22:03|26448.99
22:22:04|26449.
22:22:04|26448.99
22:22:06|26448.99
22:22:07|26449.
22:22:07|26449.
22:22:09|26448.99
22:22:10|26449.
22:22:11|26448.99
22:22:12|26448.99
22:22:13|26448.99
22:22:14|26449.
22:22:15|26449.
22:22:15|26448.99
22:22:16|26448.99
22:22:18|26448.99
22:22:19|26448.99
22:22:20|26448.99
22:22:20|26449.
22:22:22|26448.99
22:22:23|26448.99
22:22:24|26448.99
22:22:25|26448.99
22:22:26|26448.99
22:22:27|26448.99
22:22:28|26448.99
22:22:29|26448.99
22:22:30|26448.99
22:22:31|26448.99
22:22:32|26448.99
22:22:33|26448.99
22:22:34|26448.99
22:22:35|26448.99
22:22:36|26448.99
22:22:37|26448.99
22:22:38|26449.
22:22:39|26449.
22:22:40|26448.99
22:22:41|26448.99
22:22:43|26448.99
22:22:44|26448.99
22:22:45|26448.99
22:22:46|26448.99
22:22:47|26448.99
22:22:48|26448.99
22:22:49|26448.99
22:22:50|26448.99
22:22:51|26448.99
22:22:52|26449.
22:22:53|26448.99
22:22:54|26448.99
22:22:55|26448.99
22:22:57|26448.99
22:22:57|26448.99
22:22:58|26449.
22:22:59|26448.99
22:23:00|26449.
22:23:01|26449.
22:23:02|26448.99
22:23:03|26448.99
22:23:04|26448.99
22:23:06|26448.99
22:23:07|26448.99
22:23:07|26448.99
22:23:09|26449.
22:23:09|26448.99
22:23:10|26449.
22:23:11|26449.
22:23:12|26449.
22:23:13|26448.99
22:23:15|26448.99
22:23:16|26448.99
22:23:17|26448.99
22:23:17|26448.99
22:23:18|26448.99
22:23:20|26448.99
22:23:21|26448.99
22:23:22|26448.99
22:23:22|26448.99
22:23:24|26449.
22:23:25|26449.
22:23:25|26449.
22:23:27|26449.
22:23:28|26448.99
22:23:29|26448.99
22:23:30|26448.99
22:23:31|26448.99
22:23:32|26448.99
22:23:33|26449.
22:23:34|26449.
22:23:35|26448.99
22:23:36|26448.99
22:23:37|26448.99
22:23:38|26448.99
22:23:39|26449.
22:23:40|26449.
22:23:41|26449.
22:23:42|26448.99
22:23:44|26448.99
22:23:44|26448.99
22:23:46|26448.99
22:23:47|26449.
22:23:48|26448.99
22:23:49|26448.99
22:23:50|26448.99
22:23:51|26449.
22:23:52|26448.99
22:23:53|26448.99
22:23:54|26449.
22:23:55|26448.99
22:23:56|26448.99
22:23:57|26448.99
22:23:58|26448.99
22:23:59|26448.99
22:24:00|26449.
22:24:01|26448.99
22:24:03|26449.
22:24:04|26449.
22:24:05|26448.99
22:24:06|26448.99
22:24:06|26449.
22:24:07|26448.99
22:24:08|26448.99
22:24:10|26448.99
22:24:11|26448.99
22:24:12|26448.99
22:24:13|26448.99
22:24:14|26449.
22:24:15|26449.
22:24:16|26448.99
22:24:17|26449.
22:24:17|26449.
22:24:18|26449.
22:24:20|26449.
22:24:21|26448.99
22:24:22|26448.99
22:24:23|26448.99
22:24:24|26448.99
22:24:25|26448.99
22:24:26|26448.99
22:24:27|26448.99
22:24:28|26448.99
22:24:29|26448.99
22:24:30|26448.99
22:24:31|26448.99
22:24:32|26448.99
22:24:33|26448.99
22:24:34|26448.99
22:24:35|26448.99
22:24:36|26448.99
22:24:36|26448.99
22:24:38|26449.
22:24:39|26448.99
22:24:40|26448.99
22:24:40|26448.99
22:24:42|26448.99
22:24:43|26449.
22:24:44|26449.
22:24:46|26444.9
22:24:47|26444.1
22:24:47|26444.09
22:24:49|26444.09
22:24:50|26444.09
22:24:51|26444.09
22:24:52|26444.09
22:24:53|26444.09
22:24:54|26444.1
22:24:55|26443.93
22:24:56|26443.81
22:24:57|26443.78
22:24:58|26442.57
22:24:59|26442.55
22:24:59|26442.5
22:25:01|26442.5
22:25:02|26442.51
22:25:03|26442.51
22:25:04|26442.51
22:25:06|26442.5
22:25:06|26442.51
22:25:07|26442.5
22:25:08|26442.5
22:25:09|26442.5
22:25:11|26446.76
22:25:12|26451.75
22:25:13|26453.56
22:25:14|26454.59
22:25:15|26454.8
22:25:16|26454.8
22:25:17|26454.8
22:25:18|26454.8
22:25:19|26454.8
22:25:20|26454.8
22:25:21|26454.81
22:25:21|26454.81
22:25:23|26454.8
22:25:24|26454.8
22:25:24|26454.8
22:25:26|26454.8
22:25:27|26454.78
22:25:28|26454.27
22:25:29|26454.27
22:25:30|26454.27
22:25:31|26450.51
22:25:32|26450.51
22:25:33|26450.51
22:25:34|26450.52
22:25:35|26450.51
22:25:36|26450.51
22:25:37|26450.51
22:25:38|26450.52
22:25:39|26450.51
22:25:40|26450.52
22:25:41|26450.51
22:25:42|26450.51
22:25:43|26450.51
22:25:44|26450.52
22:25:45|26450.51
22:25:46|26450.51
22:25:47|26450.51
22:25:48|26450.52
22:25:49|26450.52
22:25:50|26450.52
22:25:51|26450.51
22:25:52|26450.51
22:25:53|26450.51
22:25:54|26450.51
22:25:56|26450.51
22:25:56|26450.52
22:25:57|26450.51
22:25:58|26450.52
22:26:00|26450.52
22:26:01|26450.51
22:26:01|26450.51
22:26:03|26450.52
22:26:04|26450.51
22:26:05|26450.52
22:26:06|26450.52
22:26:06|26450.52
22:26:07|26450.52
22:26:09|26450.52
22:26:09|26450.52
22:26:11|26450.51
22:26:12|26450.52
22:26:13|26450.51
22:26:13|26450.52
22:26:15|26450.52
22:26:16|26450.51
22:26:17|26450.52
22:26:18|26450.52
22:26:19|26450.52
22:26:20|26450.52
22:26:21|26450.51
22:26:22|26450.52
22:26:23|26450.51
22:26:24|26450.51
22:26:25|26450.51
22:26:26|26450.52
22:26:27|26450.52
22:26:28|26450.52
22:26:29|26453.17
22:26:30|26453.36
22:26:31|26453.37
22:26:32|26453.37
22:26:33|26453.37
22:26:34|26453.36
22:26:35|26453.37
22:26:36|26453.37
22:26:37|26455.15
22:26:38|26455.15
22:26:39|26455.15
22:26:40|26455.15
22:26:41|26455.15
22:26:42|26455.32
22:26:43|26455.33
22:26:44|26455.32
22:26:45|26456.58
22:26:47|26458.27
22:26:47|26458.58
22:26:48|26458.58
22:26:50|26458.59
22:26:51|26458.6
22:26:52|26458.6
22:26:53|26458.6
22:26:54|26459.68
22:26:55|26459.68
22:26:56|26459.68
22:26:57|26459.68
22:26:58|26459.68
22:26:59|26459.68
22:27:00|26459.67
22:27:01|26459.68
22:27:02|26459.68
22:27:03|26459.67
22:27:04|26459.68
22:27:05|26459.68
22:27:06|26459.67
22:27:07|26459.67
22:27:08|26459.67
22:27:09|26459.68
22:27:10|26459.68
22:27:11|26459.67
22:27:12|26459.67
22:27:13|26459.68
22:27:14|26459.67
22:27:15|26459.67
22:27:16|26459.68
22:27:18|26459.68
22:27:18|26459.67
22:27:19|26459.67
22:27:21|26459.68
22:27:22|26459.67
22:27:23|26459.68
22:27:24|26459.67
22:27:25|26459.68
22:27:25|26459.68
22:27:27|26459.68
22:27:28|26459.68
22:27:29|26459.68
22:27:29|26459.68
22:27:31|26459.67
22:27:32|26459.67
22:27:33|26459.67
22:27:34|26459.67
22:27:35|26459.68
22:27:35|26459.68
22:27:37|26459.68
22:27:38|26459.68
22:27:39|26459.68
22:27:40|26459.68
22:27:41|26459.68
22:27:42|26459.67
22:27:43|26459.67
22:27:44|26459.67
22:27:45|26459.68
22:27:46|26459.68
22:27:47|26459.67
22:27:49|26459.67
22:27:50|26459.67
22:27:50|26459.67
22:27:52|26459.67
22:27:53|26459.67
22:27:54|26459.68
22:27:55|26459.68
22:27:56|26459.67
22:27:57|26459.67
22:27:58|26459.67
22:27:59|26459.68
22:28:00|26459.68
22:28:01|26459.68
22:28:02|26459.68
22:28:03|26459.68
22:28:05|26459.68
22:28:05|26459.68
22:28:07|26459.68
22:28:08|26459.67
22:28:09|26459.68
22:28:10|26459.68
22:28:11|26459.68
22:28:12|26459.67
22:28:13|26459.67
22:28:14|26459.68
22:28:15|26459.67
22:28:16|26459.68
22:28:17|26459.68
22:28:18|26459.67
22:28:19|26459.67
22:28:20|26459.67
22:28:21|26459.68
22:28:22|26459.67
22:28:23|26459.67
22:28:24|26459.67
22:28:25|26459.67
22:28:26|26459.67
22:28:27|26459.67
22:28:28|26459.67
22:28:29|26459.67
22:28:30|26459.67
22:28:31|26459.67
22:28:32|26459.67
22:28:33|26459.67
22:28:34|26459.68
22:28:35|26459.67
22:28:36|26459.67
22:28:38|26459.67
22:28:39|26459.67
22:28:39|26459.67
22:28:40|26459.67
22:28:42|26459.67
22:28:42|26459.67
22:28:44|26459.67
22:28:44|26459.67
22:28:46|26459.67
22:28:47|26459.67
22:28:48|26459.67
22:28:49|26459.67
22:28:50|26459.68
22:28:51|26459.67
22:28:52|26459.67
22:28:53|26459.67
22:28:54|26459.67
22:28:55|26459.67
22:28:56|26459.67
22:28:57|26459.67
22:28:58|26459.68
22:28:59|26459.68
22:29:00|26459.67
22:29:01|26459.67
22:29:02|26459.68
22:29:03|26459.67
22:29:04|26459.68
22:29:05|26459.67
22:29:06|26459.68
22:29:07|26459.67
22:29:08|26459.67
22:29:09|26459.67
22:29:10|26459.67
22:29:11|26459.67
22:29:12|26459.67
22:29:13|26459.67
22:29:14|26459.68
22:29:15|26459.67
22:29:16|26459.67
22:29:17|26459.68
22:29:18|26460.
22:29:19|26459.99
22:29:20|26459.99
22:29:21|26459.99
22:29:22|26459.99
22:29:23|26459.99
22:29:24|26460.
22:29:25|26460.
22:29:26|26459.99
22:29:27|26460.
22:29:28|26459.99
22:29:29|26460.
22:29:30|26460.
22:29:31|26460.
22:29:32|26459.99
22:29:33|26459.99
22:29:34|26460.
22:29:35|26459.99
22:29:36|26460.
22:29:37|26460.
22:29:38|26460.
22:29:39|26460.
22:29:40|26460.
22:29:41|26460.
22:29:42|26460.
22:29:43|26460.
22:29:44|26459.99
22:29:45|26459.99
22:29:46|26460.
22:29:47|26460.
22:29:48|26460.
22:29:49|26459.99
22:29:50|26459.99
22:29:52|26459.99
22:29:53|26460.
22:29:54|26460.
22:29:55|26460.
22:29:56|26460.
22:29:57|26460.
22:29:58|26460.
22:29:59|26460.
22:30:00|26460.
22:30:00|26460.
22:30:02|26459.99
22:30:03|26459.99
22:30:04|26459.99
22:30:06|26460.1
22:30:06|26464.
22:30:07|26464.01
22:30:08|26464.01
22:30:09|26464.01
22:30:10|26464.01
22:30:11|26464.
22:30:12|26464.01
22:30:13|26464.01
22:30:14|26464.01
22:30:15|26464.01
22:30:16|26464.01
22:30:17|26464.01
22:30:18|26464.01
22:30:19|26464.01
22:30:20|26464.01
22:30:21|26464.
22:30:22|26464.
22:30:23|26464.01
22:30:24|26464.01
22:30:25|26464.
22:30:26|26464.
22:30:27|26464.01
22:30:28|26464.
22:30:29|26464.
22:30:30|26464.
22:30:31|26464.
22:30:32|26464.
22:30:33|26464.01
22:30:34|26464.01
22:30:35|26464.
22:30:36|26464.
22:30:37|26464.
22:30:38|26464.01
22:30:39|26464.01
22:30:40|26464.01
22:30:41|26464.01
22:30:42|26464.01
22:30:43|26464.01
22:30:44|26464.
22:30:45|26464.
22:30:46|26464.
22:30:47|26464.
22:30:48|26464.
22:30:50|26464.01
22:30:51|26464.
22:30:52|26464.01
22:30:53|26464.
22:30:54|26464.01
22:30:55|26464.01
22:30:56|26464.01
22:30:58|26464.
22:30:58|26464.
22:30:59|26464.
22:31:01|26464.01
22:31:02|26464.
22:31:02|26464.
22:31:04|26464.
22:31:04|26464.01
22:31:05|26464.01
22:31:06|26464.01
22:31:08|26464.01
22:31:09|26464.01
22:31:09|26464.01
22:31:11|26464.
22:31:12|26464.
22:31:13|26464.
22:31:14|26464.
22:31:15|26464.
22:31:16|26464.
22:31:16|26464.
22:31:18|26464.
22:31:19|26464.01
22:31:20|26464.
22:31:21|26464.
22:31:21|26464.
22:31:23|26464.01
22:31:23|26464.01
22:31:25|26464.01
22:31:25|26464.
22:31:26|26464.
22:31:27|26464.
22:31:29|26464.
22:31:30|26464.01
22:31:30|26464.01
22:31:32|26464.01
22:31:33|26464.
22:31:34|26464.
22:31:35|26464.
22:31:36|26464.
22:31:37|26464.
22:31:37|26464.
22:31:38|26464.01
22:31:39|26464.01
22:31:41|26464.
22:31:41|26464.
22:31:43|26464.
22:31:43|26464.
22:31:45|26464.
22:31:45|26464.01
22:31:47|26464.
22:31:47|26464.
22:31:49|26464.01
22:31:49|26464.01
22:31:51|26464.01
22:31:52|26464.
22:31:53|26464.
22:31:54|26464.
22:31:55|26464.01
22:31:56|26464.01
22:31:57|26464.
22:31:59|26464.
22:31:59|26464.01
22:32:01|26464.
22:32:02|26464.
22:32:03|26464.
22:32:03|26464.01
22:32:05|26464.01
22:32:06|26464.
22:32:07|26464.
22:32:08|26464.
22:32:08|26464.
22:32:10|26464.01
22:32:11|26464.
22:32:12|26464.
22:32:13|26464.
22:32:14|26464.01
22:32:15|26464.01
22:32:16|26464.01
22:32:17|26464.01
22:32:18|26464.01
22:32:19|26464.01
22:32:19|26464.01
22:32:21|26464.01
22:32:22|26464.
22:32:23|26464.01
22:32:24|26464.
22:32:25|26464.
22:32:26|26464.
22:32:27|26464.
22:32:28|26464.
22:32:29|26464.
22:32:29|26464.
22:32:31|26464.
22:32:32|26464.01
22:32:33|26464.01
22:32:34|26464.01
22:32:35|26464.
22:32:35|26464.
22:32:37|26464.
22:32:38|26464.
22:32:39|26464.
22:32:39|26464.
22:32:40|26464.01
22:32:42|26464.01
22:32:42|26455.91
22:32:44|26455.92
22:32:44|26455.92
22:32:46|26455.92
22:32:47|26455.91
22:32:48|26455.92
22:32:49|26454.62
22:32:49|26454.61
22:32:51|26454.61
22:32:52|26454.61
22:32:53|26454.61
22:32:55|26454.62
22:32:55|26454.62
22:32:57|26454.61
22:32:58|26454.62
22:32:59|26454.62
22:33:00|26454.62
22:33:01|26454.62
22:33:03|26454.62
22:33:03|26454.62
22:33:04|26454.62
22:33:05|26454.62
22:33:06|26454.62
22:33:07|26454.61
22:33:08|26454.62
22:33:09|26454.61
22:33:10|26454.61
22:33:11|26452.74
22:33:12|26452.36
22:33:13|26452.36
22:33:14|26452.32
22:33:15|26452.05
22:33:16|26451.71
22:33:17|26450.46
22:33:18|26450.45
22:33:19|26450.45
22:33:20|26450.46
22:33:21|26450.46
22:33:22|26450.45
22:33:23|26450.45
22:33:24|26450.45
22:33:25|26450.45
22:33:26|26450.46
22:33:27|26450.46
22:33:28|26450.46
22:33:29|26450.45
22:33:30|26450.45
22:33:31|26450.45
22:33:32|26450.45
22:33:33|26450.44
22:33:34|26450.45
22:33:35|26450.44
22:33:36|26450.44
22:33:37|26450.44
22:33:38|26450.45
22:33:39|26450.44
22:33:40|26450.45
22:33:41|26450.44
22:33:42|26450.44
22:33:43|26450.45
22:33:44|26450.45
22:33:46|26450.44
22:33:47|26450.45
22:33:47|26450.45
22:33:48|26450.45
22:33:49|26450.45
22:33:51|26450.45
22:33:51|26450.45
22:33:53|26450.45
22:33:54|26450.44
22:33:56|26450.45
22:33:57|26450.44
22:33:58|26450.44
22:33:58|26450.44
22:33:59|26446.48
22:34:00|26446.45
22:34:01|26446.45
22:34:02|26446.45
22:34:04|26446.45
22:34:05|26446.44
22:34:06|26446.45
22:34:07|26446.44
22:34:08|26446.45
22:34:09|26446.45
22:34:10|26446.45
22:34:11|26446.45
22:34:12|26446.45
22:34:13|26446.45
22:34:14|26446.45
22:34:15|26446.45
22:34:16|26446.44
22:34:17|26446.45
22:34:17|26446.45
22:34:19|26446.45
22:34:20|26446.45
22:34:21|26446.44
22:34:22|26446.44
22:34:23|26446.44
22:34:24|26446.44
22:34:25|26446.44
22:34:26|26446.45
22:34:27|26446.44
22:34:27|26446.44
22:34:29|26446.44
22:34:30|26446.45
22:34:31|26446.44
22:34:31|26446.44
22:34:33|26446.44
22:34:34|26446.44
22:34:35|26446.45
22:34:36|26446.44
22:34:36|26446.44
22:34:37|26446.45
22:34:38|26446.45
22:34:39|26446.45
22:34:40|26446.44
22:34:41|26446.44
22:34:42|26446.44
22:34:44|26446.44
22:34:44|26446.44
22:34:46|26446.44
22:34:47|26446.45
22:34:48|26446.44
22:34:49|26446.44
22:34:50|26446.44
22:34:51|26446.45
22:34:52|26446.44
22:34:53|26446.45
22:34:55|26446.45
22:34:55|26446.45
22:34:56|26446.44
22:34:58|26446.45
22:34:59|26446.44
22:35:00|26446.44
22:35:01|26446.45
22:35:02|26441.3
22:35:03|26441.3
22:35:04|26441.3
22:35:05|26441.3
22:35:06|26441.3
22:35:07|26441.29
22:35:08|26441.29
22:35:09|26441.29
22:35:11|26441.29
22:35:11|26441.3
22:35:13|26441.3
22:35:14|26441.29
22:35:14|26441.29
22:35:15|26441.29
22:35:16|26441.29
22:35:17|26441.81
22:35:19|26441.82
22:35:19|26441.81
22:35:21|26441.82
22:35:22|26441.82
22:35:22|26441.82
22:35:24|26441.81
22:35:25|26441.81
22:35:25|26441.82
22:35:26|26441.82
22:35:27|26441.81
22:35:29|26441.82
22:35:30|26441.81
22:35:30|26441.81
22:35:31|26441.81
22:35:32|26441.82
22:35:34|26441.82
22:35:34|26441.82
22:35:36|26441.82
22:35:36|26441.81
22:35:38|26441.81
22:35:38|26441.81
22:35:39|26441.82
22:35:41|26441.82
22:35:42|26446.83
22:35:43|26446.83
22:35:44|26446.83
22:35:45|26446.83
22:35:46|26446.82
22:35:47|26446.82
22:35:48|26446.82
22:35:48|26446.82
22:35:49|26446.82
22:35:50|26446.83
22:35:52|26446.83
22:35:52|26446.83
22:35:54|26446.82
22:35:55|26446.82
22:35:57|26446.83
22:35:57|26446.82
22:35:58|26446.82
22:35:59|26446.83
22:36:00|26446.82
22:36:02|26446.83
22:36:03|26446.83
22:36:04|26446.83
22:36:05|26446.82
22:36:06|26446.82
22:36:07|26446.82
22:36:08|26446.82
22:36:09|26446.82
22:36:09|26446.82
22:36:10|26446.82
22:36:11|26446.82
22:36:13|26446.82
22:36:13|26446.83
22:36:14|26446.83
22:36:16|26446.82
22:36:17|26446.83
22:36:18|26446.83
22:36:19|26446.83
22:36:20|26446.82
22:36:21|26446.83
22:36:22|26446.82
22:36:23|26446.82
22:36:24|26446.83
22:36:25|26446.82
22:36:26|26446.83
22:36:27|26446.82
22:36:28|26446.83
22:36:29|26446.83
22:36:30|26446.83
22:36:31|26446.83
22:36:32|26446.83
22:36:33|26446.83
22:36:34|26446.83
22:36:35|26446.83
22:36:36|26446.82
22:36:37|26446.83
22:36:38|26446.82
22:36:39|26446.83
22:36:40|26446.83
22:36:41|26446.83
22:36:42|26446.82
22:36:43|26446.82
22:36:44|26446.82
22:36:45|26446.83
22:36:46|26446.82
22:36:47|26446.82
22:36:48|26446.83
22:36:49|26446.82
22:36:50|26446.83
22:36:51|26446.83
22:36:52|26446.82
22:36:53|26446.83
22:36:54|26446.83
22:36:55|26446.82
22:36:56|26446.82
22:36:57|26446.82
22:36:59|26446.83
22:36:59|26446.83
22:37:00|26446.83
22:37:02|26446.83
22:37:02|26446.83
22:37:03|26446.83
22:37:05|26446.83
22:37:05|26446.83
22:37:06|26446.83
22:37:08|26446.82
22:37:09|26446.83
22:37:10|26446.82
22:37:11|26446.83
22:37:12|26446.83
22:37:13|26446.82
22:37:14|26446.83
22:37:15|26446.83
22:37:16|26446.83
22:37:17|26446.83
22:37:18|26446.82
22:37:18|26446.83
22:37:20|26446.83
22:37:20|26446.83
22:37:21|26446.83
22:37:23|26446.83
22:37:24|26446.83
22:37:25|26446.83
22:37:26|26446.83
22:37:27|26446.83
22:37:28|26446.82
22:37:29|26446.82
22:37:30|26446.82
22:37:31|26446.82
22:37:32|26446.82
22:37:33|26446.83
22:37:34|26446.82
22:37:35|26446.82
22:37:36|26446.82
22:37:37|26446.82
22:37:38|26446.83
22:37:39|26446.83
22:37:40|26446.83
22:37:41|26446.83
22:37:42|26446.82
22:37:43|26446.82
22:37:44|26446.82
22:37:45|26446.82
22:37:46|26446.82
22:37:47|26446.83
22:37:48|26446.82
22:37:49|26446.83
22:37:50|26446.82
22:37:51|26446.82
22:37:52|26446.82
22:37:53|26446.82
22:37:54|26446.82
22:37:55|26446.83
22:37:56|26446.83
22:37:58|26446.83
22:37:59|26446.82
22:38:00|26446.83
22:38:01|26446.83
22:38:02|26446.82
22:38:03|26446.82
22:38:04|26446.82
22:38:05|26446.83
22:38:06|26446.83
22:38:07|26446.83
22:38:08|26446.82
22:38:09|26446.82
22:38:10|26446.83
22:38:11|26446.83
22:38:11|26446.82
22:38:13|26446.83
22:38:14|26446.83
22:38:15|26446.83
22:38:16|26446.83
22:38:17|26446.83
22:38:18|26446.82
22:38:18|26446.83
22:38:20|26446.83
22:38:20|26446.83
22:38:22|26446.82
22:38:22|26446.83
22:38:24|26446.82
22:38:25|26446.82
22:38:26|26446.83
22:38:27|26446.83
22:38:28|26446.82
22:38:29|26446.82
22:38:30|26446.82
22:38:31|26446.83
22:38:32|26446.82
22:38:33|26446.83
22:38:34|26446.82
22:38:35|26446.82
22:38:36|26446.83
22:38:37|26446.82
22:38:38|26446.82
22:38:39|26446.82
22:38:40|26446.83
22:38:41|26446.83
22:38:42|26446.82
22:38:43|26446.83
22:38:44|26446.83
22:38:45|26446.82
22:38:46|26446.82
22:38:47|26446.82
22:38:48|26446.82
22:38:49|26446.82
22:38:50|26446.82
22:38:51|26446.82
22:38:52|26446.82
22:38:53|26446.83
22:38:54|26446.83
22:38:55|26445.79
22:38:56|26442.88
22:38:58|26442.87
22:38:59|26442.87
22:39:00|26442.88
22:39:01|26442.88
22:39:02|26442.88
22:39:04|26442.87
22:39:04|26442.88
22:39:05|26442.87
22:39:06|26442.88
22:39:08|26442.87
22:39:09|26446.53
22:39:10|26446.53
22:39:11|26446.53
22:39:12|26446.53
22:39:13|26446.64
22:39:14|26446.63
22:39:15|26446.63
22:39:16|26446.63
22:39:17|26446.63
22:39:18|26446.63
22:39:19|26446.63
22:39:20|26446.63
22:39:21|26446.63
22:39:22|26446.63
22:39:23|26446.64
22:39:24|26446.63
22:39:25|26446.63
22:39:26|26446.63
22:39:27|26446.63
22:39:28|26446.63
22:39:29|26446.63
22:39:30|26446.63
22:39:31|26446.63
22:39:32|26446.63
22:39:33|26446.63
22:39:34|26446.64
22:39:35|26446.64
22:39:36|26446.63
22:39:37|26446.63
22:39:38|26446.64
22:39:40|26446.64
22:39:40|26446.63
22:39:41|26446.63
22:39:42|26446.64
22:39:43|26446.63
22:39:44|26446.63
22:39:45|26446.63
22:39:46|26446.63
22:39:47|26446.63
22:39:48|26446.63
22:39:49|26446.64
22:39:50|26446.64
22:39:51|26446.63
22:39:52|26446.64
22:39:53|26446.63
22:39:54|26446.64
22:39:55|26446.63
22:39:56|26446.63
22:39:57|26446.63
22:39:59|26446.63
22:40:00|26446.63
22:40:01|26446.63
22:40:02|26446.63
22:40:03|26446.63
22:40:04|26446.64
22:40:05|26446.63
22:40:06|26446.64
22:40:07|26446.63
22:40:08|26446.64
22:40:09|26446.63
22:40:10|26446.63
22:40:11|26446.64
22:40:12|26446.64
22:40:13|26446.63
22:40:14|26446.63
22:40:15|26446.63
22:40:16|26446.64
22:40:17|26446.63
22:40:18|26446.63
22:40:19|26446.63
22:40:20|26446.63
22:40:21|26446.1
22:40:22|26446.1
22:40:24|26446.11
22:40:25|26446.11
22:40:25|26445.27
22:40:26|26442.22
22:40:28|26440.21
22:40:28|26440.21
22:40:29|26440.22
22:40:30|26440.22
22:40:31|26440.21
22:40:33|26440.21
22:40:33|26440.21
22:40:34|26440.21
22:40:35|26433.19
22:40:36|26433.2
22:40:37|26433.19
22:40:39|26433.2
22:40:39|26433.19
22:40:40|26433.19
22:40:41|26433.2
22:40:42|26433.19
22:40:43|26433.19
22:40:45|26433.19
22:40:46|26433.2
22:40:47|26433.19
22:40:47|26433.19
22:40:48|26433.19
22:40:49|26433.19
22:40:51|26433.19
22:40:51|26433.2
22:40:53|26433.19
22:40:54|26433.19
22:40:54|26433.2
22:40:55|26433.2
22:40:57|26433.2
22:40:57|26433.2
22:40:59|26433.2
22:41:00|26433.2
22:41:01|26433.2
22:41:02|26433.22
22:41:03|26433.71
22:41:04|26434.46
22:41:05|26434.99
22:41:06|26434.99
22:41:07|26434.99
22:41:08|26434.99
22:41:09|26435.
22:41:10|26435.
22:41:11|26435.
22:41:12|26435.
22:41:13|26435.
22:41:14|26434.99
22:41:15|26442.47
22:41:16|26443.55
22:41:17|26443.55
22:41:18|26443.55
22:41:19|26445.79
22:41:20|26446.05
22:41:21|26446.05
22:41:22|26446.05
22:41:23|26446.05
22:41:24|26446.05
22:41:25|26446.05
22:41:26|26446.05
22:41:27|26446.05
22:41:28|26446.05
22:41:29|26446.05
22:41:30|26446.05
22:41:31|26446.05
22:41:32|26446.05
22:41:33|26446.06
22:41:34|26446.05
22:41:35|26446.05
22:41:35|26446.06
22:41:37|26446.05
22:41:37|26444.73
22:41:39|26444.23
22:41:40|26444.04
22:41:41|26443.93
22:41:42|26443.93
22:41:43|26443.93
22:41:44|26443.93
22:41:45|26443.93
22:41:46|26443.93
22:41:47|26443.93
22:41:48|26443.93
22:41:49|26443.93
22:41:50|26442.91
22:41:51|26442.22
22:41:52|26442.22
22:41:53|26442.22
22:41:53|26442.2
22:41:55|26442.2
22:41:56|26442.17
22:41:57|26442.16
22:41:58|26442.16
22:41:59|26442.17
22:42:00|26442.16
22:42:01|26442.17
22:42:03|26442.16
22:42:03|26442.16
22:42:04|26442.16
22:42:05|26442.16
22:42:06|26442.16
22:42:07|26442.16
22:42:08|26442.16
22:42:09|26442.17
22:42:10|26442.17
22:42:11|26442.16
22:42:12|26442.16
22:42:13|26442.16
22:42:14|26442.16
22:42:15|26442.16
22:42:16|26442.16
22:42:17|26442.16
22:42:19|26442.16
22:42:20|26442.16
22:42:21|26442.17
22:42:22|26442.17
22:42:22|26442.17
22:42:24|26442.16
22:42:25|26442.16
22:42:26|26442.16
22:42:27|26442.16
22:42:28|26442.16
22:42:29|26442.16
22:42:29|26442.16
22:42:31|26442.17
22:42:31|26442.17
22:42:33|26442.16
22:42:34|26442.16
22:42:35|26442.16
22:42:36|26442.16
22:42:37|26442.16
22:42:38|26442.16
22:42:39|26442.16
22:42:40|26442.16
22:42:41|26442.17
22:42:42|26442.17
22:42:43|26442.16
22:42:44|26442.16
22:42:45|26442.16
22:42:46|26442.16
22:42:47|26442.16
22:42:48|26442.17
22:42:48|26442.16
22:42:50|26442.16
22:42:51|26442.16
22:42:52|26442.16
22:42:53|26442.17
22:42:53|26442.16
22:42:54|26442.17
22:42:56|26442.16
22:42:57|26442.16
22:42:58|26442.16
22:42:59|26442.16
22:43:00|26442.16
22:43:01|26442.16
22:43:02|26442.16
22:43:04|26442.16
22:43:05|26442.16
22:43:06|26442.16
22:43:06|26442.16
22:43:08|26442.16
22:43:09|26442.16
22:43:10|26442.16
22:43:11|26442.16
22:43:12|26442.16
22:43:13|26442.17
22:43:14|26442.16
22:43:15|26442.16
22:43:16|26442.17
22:43:17|26441.63
22:43:18|26440.72
22:43:19|26440.72
22:43:20|26440.72
22:43:21|26440.59
22:43:22|26440.59
22:43:23|26439.53
22:43:24|26439.53
22:43:25|26439.53
22:43:26|26439.53
22:43:27|26439.53
22:43:28|26439.53
22:43:29|26439.53
22:43:30|26439.53
22:43:31|26439.53
22:43:32|26439.53
22:43:33|26439.54
22:43:35|26439.53
22:43:35|26439.53
22:43:36|26439.53
22:43:37|26439.53
22:43:38|26439.52
22:43:39|26439.52
22:43:40|26439.52
22:43:41|26439.53
22:43:42|26439.53
22:43:43|26439.52
22:43:44|26439.52
22:43:45|26439.52
22:43:46|26439.52
22:43:47|26439.52
22:43:48|26439.53
22:43:49|26439.53
22:43:50|26439.53
22:43:51|26439.53
22:43:52|26439.53
22:43:53|26439.52
22:43:54|26439.52
22:43:55|26439.53
22:43:56|26439.53
22:43:57|26439.53
22:43:58|26439.53
22:43:59|26439.52
22:44:00|26439.53
22:44:01|26439.52
22:44:03|26439.53
22:44:04|26439.52
22:44:06|26439.52
22:44:06|26439.52
22:44:07|26439.53
22:44:08|26439.52
22:44:09|26439.52
22:44:10|26439.52
22:44:11|26439.53
22:44:12|26439.52
22:44:13|26439.52
22:44:15|26439.52
22:44:15|26439.52
22:44:16|26439.52
22:44:18|26439.52
22:44:18|26439.52
22:44:20|26439.52
22:44:20|26439.52
22:44:22|26439.52
22:44:23|26438.3
22:44:23|26438.3
22:44:25|26438.3
22:44:25|26437.35
22:44:27|26437.34
22:44:28|26434.06
22:44:29|26433.89
22:44:29|26433.89
22:44:30|26433.9
22:44:32|26433.9
22:44:33|26433.89
22:44:33|26433.89
22:44:35|26433.9
22:44:36|26433.89
22:44:37|26433.89
22:44:37|26433.89
22:44:39|26433.89
22:44:40|26433.89
22:44:40|26433.89
22:44:42|26433.89
22:44:42|26433.89
22:44:44|26433.9
22:44:45|26433.9
22:44:46|26433.89
22:44:47|26433.89
22:44:48|26433.89
22:44:49|26433.9
22:44:50|26433.9
22:44:51|26433.9
22:44:52|26433.9
22:44:53|26433.89
22:44:54|26433.9
22:44:55|26433.9
22:44:56|26433.9
22:44:57|26433.89
22:44:58|26433.89
22:44:59|26433.89
22:45:00|26433.89
22:45:01|26433.9
22:45:02|26433.89
22:45:03|26433.89
22:45:05|26433.9
22:45:05|26433.9
22:45:06|26433.89
22:45:07|26438.82
22:45:08|26439.51
22:45:10|26439.51
22:45:11|26439.51
22:45:12|26439.51
22:45:13|26439.51
22:45:13|26439.51
22:45:15|26439.52
22:45:15|26439.52
22:45:17|26439.51
22:45:18|26439.52
22:45:19|26439.52
22:45:19|26439.51
22:45:20|26439.51
22:45:22|26439.51
22:45:23|26439.52
22:45:24|26439.51
22:45:25|26439.51
22:45:26|26439.51
22:45:27|26439.51
22:45:28|26439.51
22:45:29|26439.51
22:45:30|26439.52
22:45:31|26439.52
22:45:32|26439.51
22:45:32|26439.51
22:45:34|26439.51
22:45:35|26439.51
22:45:36|26439.51
22:45:37|26439.51
22:45:37|26439.52
22:45:39|26439.52
22:45:39|26439.52
22:45:41|26439.51
22:45:42|26439.51
22:45:43|26444.45
22:45:44|26444.45
22:45:45|26444.45
22:45:45|26444.45
22:45:47|26444.45
22:45:48|26444.45
22:45:49|26444.45
22:45:50|26444.45
22:45:51|26444.45
22:45:51|26444.45
22:45:53|26444.45
22:45:54|26444.46
22:45:54|26444.46
22:45:56|26444.46
22:45:56|26444.45
22:45:58|26444.45
22:45:59|26444.45
22:45:59|26441.79
22:46:01|26441.79
22:46:02|26441.79
22:46:02|26441.8
22:46:04|26441.79
22:46:05|26441.8
22:46:06|26441.79
22:46:08|26441.8
22:46:08|26441.79
22:46:10|26441.79
22:46:11|26441.79
22:46:11|26441.79
22:46:13|26441.79
22:46:14|26441.79
22:46:15|26441.64
22:46:15|26441.26
22:46:16|26441.26
22:46:17|26441.27
22:46:19|26441.17
22:46:20|26441.18
22:46:21|26441.17
22:46:22|26441.17
22:46:22|26441.17
22:46:24|26441.17
22:46:25|26441.17
22:46:26|26441.17
22:46:27|26441.17
22:46:28|26441.18
22:46:29|26441.18
22:46:30|26441.17
22:46:31|26441.17
22:46:32|26441.17
22:46:33|26441.17
22:46:34|26441.17
22:46:35|26441.17
22:46:36|26439.5
22:46:37|26439.5
22:46:38|26439.5
22:46:39|26439.42
22:46:40|26438.98
22:46:42|26438.98
22:46:42|26438.99
22:46:43|26438.98
22:46:44|26438.85
22:46:45|26438.43
22:46:47|26436.79
22:46:48|26436.8
22:46:48|26436.79
22:46:49|26436.79
22:46:50|26436.79
22:46:51|26436.79
22:46:53|26436.79
22:46:54|26436.8
22:46:54|26436.8
22:46:56|26436.8
22:46:57|26436.8
22:46:58|26436.8
22:46:58|26436.79
22:47:00|26436.79
22:47:00|26436.8
22:47:02|26436.8
22:47:02|26436.79
22:47:04|26436.8
22:47:04|26436.8
22:47:06|26436.8
22:47:07|26436.79
22:47:08|26436.79
22:47:10|26436.8
22:47:10|26436.8
22:47:11|26436.79
22:47:13|26436.79
22:47:13|26436.8
22:47:15|26436.8
22:47:15|26436.79
22:47:16|26436.79
22:47:17|26436.79
22:47:19|26436.79
22:47:19|26436.79
22:47:20|26436.8
22:47:21|26437.13
22:47:22|26437.68
22:47:24|26437.68
22:47:24|26437.68
22:47:25|26437.68
22:47:26|26437.68
22:47:27|26437.69
22:47:28|26437.69
22:47:29|26437.68
22:47:30|26437.69
22:47:31|26437.69
22:47:33|26437.69
22:47:34|26437.69
22:47:35|26437.68
22:47:35|26437.68
22:47:37|26437.82
22:47:37|26437.83
22:47:39|26437.82
22:47:40|26437.83
22:47:41|26437.83
22:47:42|26437.83
22:47:43|26437.83
22:47:44|26437.82
22:47:45|26437.82
22:47:46|26437.82
22:47:47|26437.83
22:47:48|26437.83
22:47:49|26437.83
22:47:50|26437.98
22:47:50|26437.97
22:47:52|26437.98
22:47:53|26437.98
22:47:54|26437.97
22:47:55|26437.97
22:47:56|26437.98
22:47:57|26437.97
22:47:58|26437.98
22:47:59|26437.98
22:48:00|26437.97
22:48:01|26437.98
22:48:01|26437.98
22:48:03|26437.98
22:48:04|26437.98
22:48:05|26437.98
22:48:06|26437.97
22:48:07|26437.97
22:48:09|26437.97
22:48:10|26437.98
22:48:11|26437.98
22:48:12|26437.97
22:48:13|26437.97
22:48:14|26437.98
22:48:15|26437.98
22:48:16|26437.98
22:48:17|26437.97
22:48:18|26437.98
22:48:20|26438.54
22:48:20|26438.55
22:48:21|26438.54
22:48:22|26438.54
22:48:23|26438.59
22:48:24|26438.86
22:48:25|26438.86
22:48:26|26438.87
22:48:27|26438.87
22:48:28|26438.86
22:48:29|26438.87
22:48:30|26443.77
22:48:31|26444.46
22:48:32|26444.45
22:48:33|26444.45
22:48:34|26444.46
22:48:35|26444.46
22:48:36|26444.46
22:48:37|26444.46
22:48:38|26444.46
22:48:39|26444.45
22:48:40|26444.45
22:48:41|26444.45
22:48:42|26444.45
22:48:43|26444.46
22:48:44|26444.45
22:48:45|26444.45
22:48:47|26444.45
22:48:48|26444.45
22:48:49|26444.45
22:48:49|26444.45
22:48:50|26444.45
22:48:51|26444.46
22:48:53|26444.46
22:48:54|26444.45
22:48:55|26444.45
22:48:55|26444.46
22:48:57|26444.46
22:48:57|26444.45
22:48:59|26444.45
22:48:59|26444.45
22:49:00|26444.45
22:49:01|26444.46
22:49:03|26444.46
22:49:03|26444.46
22:49:04|26444.45
22:49:06|26444.45
22:49:06|26444.45
22:49:08|26444.46
22:49:10|26444.46
22:49:11|26444.46
22:49:12|26444.46
22:49:13|26444.45
22:49:14|26444.46
22:49:15|26444.45
22:49:16|26444.46
22:49:17|26444.46
22:49:18|26444.46
22:49:19|26444.46
22:49:20|26444.45
22:49:21|26444.45
22:49:22|26444.45
22:49:23|26444.46
22:49:24|26444.45
22:49:25|26444.45
22:49:26|26444.46
22:49:27|26444.45
22:49:28|26444.45
22:49:29|26444.46
22:49:30|26444.46
22:49:31|26444.46
22:49:33|26444.45
22:49:33|26444.46
22:49:34|26444.45
22:49:35|26444.45
22:49:36|26444.46
22:49:37|26444.46
22:49:38|26444.45
22:49:39|26444.45
22:49:40|26444.45
22:49:41|26444.46
22:49:42|26444.46
22:49:43|26444.45
22:49:45|26444.45
22:49:45|26444.46
22:49:46|26444.46
22:49:47|26444.46
22:49:48|26444.46
22:49:50|26444.45
22:49:51|26444.45
22:49:51|26444.46
22:49:52|26444.46
22:49:54|26444.46
22:49:54|26444.46
22:49:55|26444.46
22:49:56|26444.45
22:49:58|26444.45
22:49:59|26444.46
22:49:59|26444.45
22:50:00|26444.46
22:50:02|26444.46
22:50:03|26444.46
22:50:04|26444.45
22:50:05|26444.46
22:50:06|26444.45
22:50:07|26444.46
22:50:08|26444.46
22:50:09|26444.46
22:50:10|26444.46
22:50:12|26444.45
22:50:12|26444.46
22:50:13|26444.45
22:50:14|26444.46
22:50:15|26444.46
22:50:17|26444.46
22:50:17|26444.46
22:50:19|26444.46
22:50:20|26444.56
22:50:21|26444.73
22:50:21|26444.72
22:50:23|26444.73
22:50:24|26444.73
22:50:25|26444.73
22:50:25|26444.73
22:50:27|26444.73
22:50:28|26444.73
22:50:28|26444.73
22:50:30|26444.72
22:50:31|26444.73
22:50:31|26444.72
22:50:32|26444.72
22:50:33|26444.73
22:50:34|26444.72
22:50:35|26444.73
22:50:37|26444.73
22:50:37|26444.73
22:50:39|26444.72
22:50:39|26444.73
22:50:41|26444.73
22:50:41|26444.73
22:50:43|26444.72
22:50:44|26444.73
22:50:44|26444.72
22:50:45|26444.72
22:50:46|26444.72
22:50:47|26444.73
22:50:48|26444.73
22:50:49|26444.73
22:50:51|26444.72
22:50:52|26444.72
22:50:53|26444.72
22:50:53|26444.72
22:50:54|26444.72
22:50:55|26444.73
22:50:56|26444.73
22:50:58|26444.73
22:50:59|26444.73
22:51:00|26444.73
22:51:01|26444.72
22:51:02|26444.72
22:51:03|26444.72
22:51:04|26444.73
22:51:05|26444.72
22:51:06|26444.72
22:51:07|26444.73
22:51:08|26444.72
22:51:10|26444.73
22:51:11|26444.73
22:51:12|26444.73
22:51:13|26444.73
22:51:15|26444.73
22:51:15|26444.73
22:51:16|26444.72
22:51:17|26444.72
22:51:18|26444.72
22:51:19|26444.72
22:51:20|26444.72
22:51:21|26444.72
22:51:22|26444.72
22:51:23|26444.72
22:51:24|26444.72
22:51:25|26444.73
22:51:26|26444.72
22:51:27|26444.73
22:51:28|26444.72
22:51:29|26444.72
22:51:30|26444.72
22:51:31|26444.72
22:51:32|26444.72
22:51:33|26444.72
22:51:34|26444.72
22:51:35|26444.72
22:51:36|26444.72
22:51:37|26444.72
22:51:38|26444.72
22:51:39|26444.72
22:51:40|26444.72
22:51:41|26444.72
22:51:42|26444.72
22:51:43|26444.72
22:51:44|26444.72
22:51:45|26444.72
22:51:46|26444.73
22:51:47|26444.72
22:51:48|26444.72
22:51:49|26444.72
22:51:50|26444.73
22:51:51|26444.72
22:51:52|26444.72
22:51:53|26444.72
22:51:54|26444.73
22:51:55|26444.73
22:51:56|26444.73
22:51:57|26444.72
22:51:58|26444.72
22:51:59|26444.72
22:52:00|26444.73
22:52:01|26444.72
22:52:02|26444.72
22:52:03|26444.72
22:52:04|26444.73
22:52:05|26444.72
22:52:06|26444.72
22:52:07|26444.73
22:52:08|26444.72
22:52:09|26444.73
22:52:10|26444.73
22:52:12|26444.72
22:52:13|26444.73
22:52:14|26444.72
22:52:15|26444.72
22:52:16|26444.73
22:52:17|26444.73
22:52:18|26444.72
22:52:19|26444.73
22:52:20|26444.73
22:52:21|26444.73
22:52:21|26444.72
22:52:22|26444.73
22:52:24|26444.73
22:52:25|26450.81
22:52:26|26450.81
22:52:27|26450.82
22:52:27|26450.82
22:52:29|26450.82
22:52:29|26450.82
22:52:31|26450.82
22:52:32|26450.81
22:52:34|26450.81
22:52:34|26450.81
22:52:35|26450.82
22:52:36|26450.82
22:52:37|26450.81
22:52:39|26450.82
22:52:40|26450.81
22:52:41|26450.82
22:52:42|26450.82
22:52:43|26450.82
22:52:44|26450.81
22:52:45|26450.81
22:52:46|26450.81
22:52:47|26450.81
22:52:48|26450.81
22:52:49|26450.81
22:52:49|26450.81
22:52:51|26450.82
22:52:52|26450.81
22:52:53|26450.81
22:52:54|26450.81
22:52:54|26450.81
22:52:56|26450.82
22:52:56|26450.82
22:52:58|26450.82
22:52:59|26450.81
22:52:59|26450.81
22:53:01|26450.82
22:53:02|26450.82
22:53:03|26450.82
22:53:03|26450.82
22:53:05|26450.82
22:53:06|26450.82
22:53:07|26450.82
22:53:08|26450.82
22:53:08|26450.82
22:53:09|26450.81
22:53:11|26450.81
22:53:12|26450.81
22:53:13|26450.81
22:53:14|26452.3
22:53:15|26452.3
22:53:17|26452.31
22:53:18|26452.36
22:53:19|26452.36
22:53:20|26452.35
22:53:21|26452.35
22:53:22|26452.35
22:53:22|26452.35
22:53:24|26452.35
22:53:25|26452.35
22:53:26|26452.36
22:53:26|26452.43
22:53:28|26452.43
22:53:28|26452.44
22:53:30|26452.43
22:53:31|26452.44
22:53:32|26452.43
22:53:33|26452.43
22:53:34|26453.48
22:53:35|26453.48
22:53:36|26453.51
22:53:37|26453.51
22:53:37|26453.51
22:53:39|26453.51
22:53:39|26454.41
22:53:41|26454.42
22:53:41|26454.41
22:53:43|26454.41
22:53:44|26454.41
22:53:45|26454.58
22:53:46|26454.59
22:53:47|26454.58
22:53:48|26454.59
22:53:49|26454.58
22:53:50|26454.58
22:53:51|26454.59
22:53:52|26454.58
22:53:53|26454.58
22:53:54|26455.38
22:53:55|26455.38
22:53:56|26455.38
22:53:57|26455.38
22:53:58|26455.38
22:53:59|26455.38
22:54:00|26455.38
22:54:01|26456.53
22:54:02|26456.53
22:54:03|26456.53
22:54:04|26456.52
22:54:05|26456.53
22:54:06|26456.53
22:54:07|26457.74
22:54:08|26457.74
22:54:09|26457.74
22:54:10|26457.74
22:54:11|26457.74
22:54:12|26457.74
22:54:14|26457.74
22:54:15|26457.74
22:54:16|26457.74
22:54:17|26457.74
22:54:18|26457.74
22:54:19|26457.74
22:54:20|26457.74
22:54:21|26457.74
22:54:22|26457.75
22:54:23|26457.75
22:54:24|26457.75
22:54:25|26457.75
22:54:26|26457.75
22:54:27|26457.75
22:54:28|26457.74
22:54:29|26457.74
22:54:30|26457.74
22:54:31|26457.75
22:54:32|26457.75
22:54:33|26457.74
22:54:34|26457.75
22:54:35|26457.75
22:54:36|26457.74
22:54:37|26457.74
22:54:38|26457.74
22:54:39|26457.74
22:54:40|26457.74
22:54:41|26457.74
22:54:42|26457.75
22:54:44|26457.75
22:54:44|26457.75
22:54:45|26457.75
22:54:46|26457.75
22:54:47|26457.74
22:54:48|26457.75
22:54:49|26457.74
22:54:50|26457.74
22:54:52|26457.74
22:54:53|26457.74
22:54:54|26457.75
22:54:54|26457.75
22:54:55|26457.75
22:54:57|26457.75
22:54:57|26457.75
22:54:59|26457.75
22:54:59|26457.75
22:55:00|26457.75
22:55:01|26457.75
22:55:02|26457.74
22:55:03|26457.74
22:55:04|26457.74
22:55:06|26457.74
22:55:06|26457.74
22:55:07|26457.75
22:55:09|26457.74
22:55:10|26457.75
22:55:10|26457.74
22:55:11|26457.75
22:55:12|26457.74
22:55:14|26457.74
22:55:15|26457.74
22:55:16|26457.74
22:55:17|26457.74
22:55:18|26457.74
22:55:19|26457.75
22:55:20|26457.74
22:55:21|26457.74
22:55:22|26457.74
22:55:23|26457.75
22:55:24|26457.75
22:55:25|26457.74
22:55:26|26457.74
22:55:27|26457.75
22:55:29|26457.75
22:55:29|26457.75
22:55:30|26457.74
22:55:31|26457.75
22:55:32|26457.74
22:55:33|26457.74
22:55:34|26457.74
22:55:35|26457.75
22:55:36|26457.75
22:55:37|26457.75
22:55:38|26457.74
22:55:39|26457.74
22:55:40|26457.74
22:55:42|26457.74
22:55:42|26457.74
22:55:44|26457.74
22:55:44|26457.75
22:55:45|26457.74
22:55:46|26457.74
22:55:48|26457.74
22:55:48|26457.74
22:55:50|26457.74
22:55:50|26457.74
22:55:51|26457.74
22:55:53|26457.74
22:55:53|26457.74
22:55:54|26457.75
22:55:55|26457.74
22:55:56|26457.74
22:55:57|26457.75
22:55:58|26457.75
22:56:00|26457.74
22:56:00|26457.75
22:56:01|26457.74
22:56:03|26457.75
22:56:04|26457.75
22:56:04|26457.74
22:56:06|26457.74
22:56:07|26457.74
22:56:08|26457.75
22:56:08|26457.74
22:56:10|26457.75
22:56:11|26457.75
22:56:12|26457.74
22:56:12|26457.74
22:56:13|26457.74
22:56:15|26457.74
22:56:16|26457.74
22:56:18|26457.74
22:56:18|26457.74
22:56:20|26457.74
22:56:21|26457.74
22:56:22|26457.74
22:56:23|26457.74
22:56:24|26457.74
22:56:25|26457.74
22:56:26|26457.74
22:56:27|26457.75
22:56:28|26457.75
22:56:29|26457.74
22:56:30|26457.74
22:56:31|26457.74
22:56:32|26457.74
22:56:34|26457.74
22:56:34|26457.75
22:56:35|26457.75
22:56:36|26457.75
22:56:37|26457.74
22:56:38|26457.74
22:56:39|26457.74
22:56:40|26457.74
22:56:41|26457.74
22:56:42|26457.74
22:56:43|26457.74
22:56:44|26457.75
22:56:45|26457.75
22:56:46|26457.74
22:56:47|26457.74
22:56:48|26457.74
22:56:49|26457.75
22:56:50|26457.75
22:56:51|26457.75
22:56:52|26457.74
22:56:53|26457.74
22:56:54|26457.75
22:56:55|26457.75
22:56:56|26457.74
22:56:57|26457.74
22:56:58|26457.75
22:56:59|26457.74
22:57:00|26457.74
22:57:01|26457.74
22:57:02|26457.74
22:57:03|26457.74
22:57:04|26457.74
22:57:05|26457.75
22:57:06|26457.74
22:57:07|26457.74
22:57:08|26457.74
22:57:09|26457.74
22:57:10|26457.74
22:57:11|26457.74
22:57:12|26457.74
22:57:13|26457.75
22:57:14|26457.74
22:57:16|26457.74
22:57:17|26457.75
22:57:18|26457.74
22:57:19|26457.75
22:57:20|26457.74
22:57:21|26457.74
22:57:22|26457.74
22:57:23|26457.74
22:57:24|26457.74
22:57:25|26457.74
22:57:26|26457.75
22:57:27|26457.75
22:57:28|26457.74
22:57:29|26457.75
22:57:30|26457.74
22:57:31|26457.74
22:57:32|26457.75
22:57:33|26459.07
22:57:34|26459.07
22:57:35|26459.06
22:57:37|26459.06
22:57:37|26459.07
22:57:39|26459.07
22:57:39|26459.06
22:57:40|26459.07
22:57:41|26459.07
22:57:42|26459.06
22:57:43|26459.07
22:57:45|26459.06
22:57:45|26459.06
22:57:47|26459.06
22:57:47|26459.06
22:57:48|26459.06
22:57:50|26459.06
22:57:50|26459.06
22:57:51|26459.06
22:57:52|26459.06
22:57:54|26459.06
22:57:55|26459.06
22:57:55|26459.06
22:57:56|26459.06
22:57:57|26459.06
22:57:58|26459.07
22:58:00|26459.07
22:58:00|26459.07
22:58:02|26459.06
22:58:02|26459.07
22:58:04|26459.06
22:58:04|26459.07
22:58:05|26459.07
22:58:07|26459.07
22:58:08|26459.06
22:58:08|26459.06
22:58:09|26459.06
22:58:10|26459.06
22:58:12|26459.07
22:58:12|26459.07
22:58:14|26459.07
22:58:15|26459.07
22:58:15|26459.07
22:58:17|26459.06
22:58:18|26459.07
22:58:20|26459.07
22:58:20|26459.07
22:58:21|26459.06
22:58:22|26459.06
22:58:23|26459.06
22:58:24|26459.06
22:58:25|26459.06
22:58:26|26459.07
22:58:27|26459.07
22:58:28|26459.07
22:58:29|26459.06
22:58:30|26459.06
22:58:32|26459.06
22:58:33|26459.06
22:58:33|26459.06
22:58:35|26459.06
22:58:36|26459.06
22:58:37|26459.06
22:58:38|26459.06
22:58:39|26459.07
22:58:40|26459.07
22:58:41|26459.06
22:58:42|26459.06
22:58:43|26459.06
22:58:44|26459.06
22:58:45|26459.07
22:58:46|26459.07
22:58:47|26459.06
22:58:48|26459.06
22:58:49|26459.07
22:58:50|26459.06
22:58:52|26459.07
22:58:52|26459.07
22:58:53|26459.06
22:58:54|26459.06
22:58:55|26459.06
22:58:56|26459.06
22:58:57|26459.06
22:58:58|26459.07
22:58:59|26459.07
22:59:00|26459.07
22:59:01|26459.06
22:59:02|26459.07
22:59:03|26459.06
22:59:04|26459.06
22:59:05|26459.06
22:59:06|26459.06
22:59:07|26459.06
22:59:08|26459.07
22:59:09|26459.07
22:59:10|26454.41
22:59:11|26454.41
22:59:12|26454.42
22:59:13|26454.42
22:59:14|26454.42
22:59:16|26454.42
22:59:16|26454.41
22:59:17|26454.42
22:59:19|26454.42
22:59:20|26454.42
22:59:21|26454.41
22:59:22|26454.41
22:59:23|26454.41
22:59:24|26454.41
22:59:25|26454.41
22:59:26|26454.41
22:59:27|26454.41
22:59:28|26454.41
22:59:29|26454.41
22:59:31|26454.41
22:59:31|26454.41
22:59:32|26454.41
22:59:33|26454.41
22:59:34|26454.42
22:59:35|26454.41
22:59:36|26454.41
22:59:37|26454.41
22:59:38|26454.41
22:59:39|26454.41
22:59:40|26454.41
22:59:41|26454.41
22:59:42|26454.41
22:59:43|26454.42
22:59:44|26454.41
22:59:45|26454.41
22:59:46|26454.41
22:59:47|26454.42
22:59:48|26454.42
22:59:49|26454.41
22:59:50|26454.41
22:59:51|26454.41
22:59:52|26454.41
22:59:53|26454.41
22:59:54|26454.41
22:59:55|26454.41
22:59:56|26454.41
22:59:57|26454.42
22:59:58|26454.42
22:59:59|26454.42
23:00:00|26454.41
23:00:01|26454.42
23:00:02|26454.41
23:00:03|26454.41
23:00:04|26454.41
23:00:05|26454.42
23:00:06|26454.42
23:00:07|26456.45
23:00:08|26456.45
23:00:09|26456.45
23:00:10|26456.45
23:00:11|26456.45
23:00:12|26456.44
23:00:13|26456.44
23:00:14|26456.44
23:00:15|26456.45
23:00:16|26456.45
23:00:17|26456.45
23:00:19|26456.45
23:00:20|26456.44
23:00:21|26456.44
23:00:22|26456.45
23:00:24|26456.44
23:00:24|26456.45
23:00:25|26456.45
23:00:26|26456.44
23:00:27|26456.44
23:00:28|26456.44
23:00:30|26456.45
23:00:31|26456.44
23:00:32|26456.44
23:00:33|26456.45
23:00:33|26456.44
23:00:35|26456.44
23:00:36|26456.45
23:00:37|26456.44
23:00:38|26456.44
23:00:39|26456.45
23:00:40|26456.44
23:00:41|26456.45
23:00:42|26456.45
23:00:43|26456.44
23:00:44|26456.44
23:00:45|26456.45
23:00:46|26456.45
23:00:47|26456.45
23:00:48|26456.45
23:00:49|26456.45
23:00:50|26456.45
23:00:51|26456.44
23:00:52|26456.44
23:00:53|26456.44
23:00:53|26456.44
23:00:55|26456.44
23:00:56|26456.44
23:00:57|26456.44
23:00:58|26456.44
23:00:59|26456.44
23:01:00|26456.45
23:01:00|26456.44
23:01:02|26456.45
23:01:02|26456.44
23:01:04|26456.44
23:01:05|26456.44
23:01:06|26456.44
23:01:07|26456.45
23:01:08|26456.45
23:01:09|26456.45
23:01:10|26456.45
23:01:11|26456.44
23:01:12|26456.44
23:01:13|26456.44
23:01:14|26456.45
23:01:15|26456.44
23:01:16|26456.44
23:01:17|26456.44
23:01:18|26456.44
23:01:20|26456.45
23:01:21|26456.44
23:01:22|26456.44
23:01:22|26456.45
23:01:24|26456.45
23:01:25|26456.44
23:01:26|26456.44
23:01:27|26456.45
23:01:28|26456.44
23:01:29|26456.45
23:01:30|26456.45
23:01:31|26456.44
23:01:32|26456.45
23:01:33|26456.45
23:01:34|26456.45
23:01:34|26456.44
23:01:36|26456.45
23:01:37|26456.44
23:01:38|26456.44
23:01:39|26456.44
23:01:40|26456.44
23:01:41|26456.44
23:01:41|26456.44
23:01:43|26456.45
23:01:44|26456.45
23:01:45|26456.45
23:01:46|26456.44
23:01:47|26456.44
23:01:48|26456.44
23:01:49|26456.44
23:01:50|26456.45
23:01:51|26456.45
23:01:52|26456.44
23:01:53|26456.45
23:01:54|26456.45
23:01:55|26456.45
23:01:56|26456.45
23:01:57|26456.45
23:01:58|26456.45
23:01:59|26456.45
23:02:00|26459.06
23:02:01|26459.06
23:02:02|26459.07
23:02:03|26459.07
23:02:04|26459.07
23:02:05|26459.07
23:02:06|26459.07
23:02:07|26459.07
23:02:07|26459.07
23:02:09|26459.07
23:02:10|26459.07
23:02:10|26459.07
23:02:11|26459.06
23:02:13|26459.06
23:02:14|26459.07
23:02:14|26459.07
23:02:16|26459.07
23:02:16|26459.06
23:02:18|26459.06
23:02:19|26459.06
23:02:20|26459.06
23:02:20|26459.06
23:02:22|26459.06
23:02:23|26459.07
23:02:24|26459.07
23:02:25|26459.07
23:02:26|26459.07
23:02:26|26459.06
23:02:28|26459.07
23:02:28|26459.07
23:02:30|26459.07
23:02:31|26459.06
23:02:32|26459.06
23:02:33|26459.07
23:02:34|26459.07
23:02:34|26459.06
23:02:36|26459.06
23:02:37|26463.12
23:02:39|26463.12
23:02:39|26463.13
23:02:40|26463.12
23:02:41|26463.12
23:02:42|26463.12
23:02:43|26463.12
23:02:44|26463.13
23:02:45|26463.12
23:02:46|26463.12
23:02:47|26463.12
23:02:48|26463.13
23:02:49|26463.13
23:02:50|26463.13
23:02:51|26463.13
23:02:52|26463.12
23:02:53|26463.12
23:02:54|26463.12
23:02:55|26463.12
23:02:56|26463.12
23:02:57|26463.12
23:02:58|26463.13
23:02:59|26463.13
23:03:00|26463.12
23:03:02|26463.12
23:03:02|26463.12
23:03:04|26463.12
23:03:05|26463.13
23:03:06|26463.13
23:03:07|26463.12
23:03:07|26463.13
23:03:09|26463.12
23:03:09|26463.13
23:03:10|26463.13
23:03:11|26463.13
23:03:12|26463.12
23:03:14|26463.13
23:03:15|26463.13
23:03:16|26463.13
23:03:17|26463.12
23:03:18|26463.13
23:03:18|26463.12
23:03:19|26463.13
23:03:20|26463.12
23:03:22|26461.26
23:03:23|26460.92
23:03:25|26460.92
23:03:26|26460.91
23:03:27|26460.91
23:03:28|26460.91
23:03:29|26460.92
23:03:30|26460.91
23:03:31|26460.92
23:03:32|26460.91
23:03:33|26460.92
23:03:34|26460.91
23:03:35|26460.91
23:03:36|26460.91
23:03:37|26460.91
23:03:38|26460.91
23:03:39|26454.64
23:03:40|26454.64
23:03:41|26454.64
23:03:42|26454.65
23:03:43|26454.65
23:03:44|26454.65
23:03:45|26454.65
23:03:46|26454.65
23:03:47|26454.65
23:03:48|26454.65
23:03:49|26454.64
23:03:50|26454.64
23:03:51|26454.64
23:03:53|26454.64
23:03:53|26454.64
23:03:54|26454.64
23:03:55|26454.64
23:03:56|26454.64
23:03:57|26454.65
23:03:58|26454.65
23:03:59|26454.64
23:04:00|26454.64
23:04:01|26454.65
23:04:02|26454.65
23:04:04|26454.65
23:04:04|26454.65
23:04:05|26454.64
23:04:07|26454.65
23:04:08|26454.64
23:04:09|26454.64
23:04:09|26454.64
23:04:10|26454.64
23:04:12|26454.64
23:04:12|26454.64
23:04:14|26454.64
23:04:14|26454.65
23:04:16|26454.64
23:04:17|26454.64
23:04:17|26454.64
23:04:18|26454.64
23:04:19|26454.65
23:04:20|26454.65
23:04:21|26454.65
23:04:23|26454.64
23:04:24|26454.64
23:04:24|26454.64
23:04:26|26454.64
23:04:27|26454.64
23:04:28|26454.64
23:04:30|26454.65
23:04:30|26454.65
23:04:31|26454.65
23:04:32|26454.65
23:04:33|26454.65
23:04:34|26454.65
23:04:35|26454.65
23:04:36|26454.65
23:04:37|26454.65
23:04:38|26454.65
23:04:39|26454.65
23:04:40|26454.64
23:04:41|26454.65
23:04:43|26454.65
23:04:43|26454.65
23:04:44|26454.64
23:04:45|26454.65
23:04:46|26454.65
23:04:47|26454.64
23:04:48|26454.64
23:04:49|26458.33
23:04:50|26458.32
23:04:51|26458.32
23:04:52|26458.32
23:04:53|26458.32
23:04:54|26458.32
23:04:55|26458.33
23:04:56|26458.33
23:04:57|26458.33
23:04:58|26458.32
23:05:00|26458.33
23:05:01|26458.33
23:05:02|26458.32
23:05:02|26458.33
23:05:03|26458.33
23:05:05|26458.33
23:05:05|26458.33
23:05:06|26458.33
23:05:08|26458.33
23:05:09|26458.33
23:05:10|26458.33
23:05:11|26458.33
23:05:12|26458.33
23:05:13|26458.32
23:05:15|26458.33
23:05:15|26458.33
23:05:16|26458.33
23:05:18|26458.32
23:05:18|26458.32
23:05:20|26458.32
23:05:21|26458.32
23:05:22|26458.33
23:05:23|26458.32
23:05:24|26458.33
23:05:25|26458.33
23:05:26|26458.33
23:05:27|26458.32
23:05:28|26458.32
23:05:29|26458.33
23:05:30|26458.33
23:05:32|26458.33
23:05:32|26458.33
23:05:33|26458.33
23:05:34|26458.32
23:05:35|26458.33
23:05:36|26458.33
23:05:37|26458.33
23:05:38|26458.33
23:05:39|26458.33
23:05:40|26458.33
23:05:41|26458.32
23:05:42|26458.33
23:05:44|26458.33
23:05:45|26458.32
23:05:46|26458.32
23:05:47|26458.32
23:05:48|26458.33
23:05:49|26458.33
23:05:49|26458.33
23:05:51|26458.33
23:05:52|26458.32
23:05:53|26458.32
23:05:54|26458.32
23:05:55|26458.33
23:05:55|26458.32
23:05:56|26458.32
23:05:57|26458.32
23:05:59|26458.32
23:06:00|26458.32
23:06:01|26458.33
23:06:02|26458.33
23:06:03|26458.33
23:06:03|26458.33
23:06:05|26458.76
23:06:06|26459.98
23:06:06|26459.99
23:06:08|26459.98
23:06:09|26459.99
23:06:10|26459.99
23:06:11|26459.98
23:06:12|26459.98
23:06:13|26459.98
23:06:14|26459.98
23:06:15|26459.99
23:06:16|26459.99
23:06:16|26459.99
23:06:18|26459.99
23:06:19|26459.99
23:06:20|26459.99
23:06:21|26459.99
23:06:21|26459.99
23:06:23|26459.99
23:06:24|26459.99
23:06:25|26459.98
23:06:26|26459.99
23:06:28|26459.98
23:06:28|26459.99
23:06:29|26459.98
23:06:30|26459.98
23:06:32|26459.99
23:06:33|26459.99
23:06:34|26459.99
23:06:34|26459.99
23:06:36|26459.98
23:06:37|26459.99
23:06:38|26459.98
23:06:39|26459.99
23:06:40|26459.99
23:06:40|26459.98
23:06:42|26459.98
23:06:42|26459.98
23:06:44|26459.98
23:06:44|26459.98
23:06:46|26459.99
23:06:46|26459.99
23:06:47|26459.99
23:06:49|26459.99
23:06:50|26459.99
23:06:51|26459.99
23:06:52|26459.99
23:06:53|26459.99
23:06:54|26459.98
23:06:55|26459.98
23:06:56|26459.98
23:06:57|26459.98
23:06:58|26459.98
23:06:59|26459.98
23:07:00|26459.99
23:07:01|26459.99
23:07:02|26459.99
23:07:03|26459.99
23:07:04|26459.99
23:07:05|26459.99
23:07:06|26459.98
23:07:07|26459.99
23:07:08|26459.98
23:07:09|26459.99
23:07:10|26459.99
23:07:11|26459.99
23:07:12|26459.99
23:07:13|26459.99
23:07:14|26459.99
23:07:15|26459.99
23:07:16|26459.98
23:07:17|26459.98
23:07:18|26459.99
23:07:19|26459.99
23:07:20|26459.99
23:07:21|26459.99
23:07:22|26459.98
23:07:23|26459.98
23:07:24|26459.98
23:07:25|26459.98
23:07:27|26459.99
23:07:28|26459.99
23:07:29|26459.99
23:07:30|26459.99
23:07:31|26459.99
23:07:32|26459.99
23:07:33|26459.99
23:07:33|26459.99
23:07:35|26460.
23:07:36|26460.
23:07:37|26459.99
23:07:38|26459.99
23:07:38|26459.99
23:07:40|26459.99
23:07:41|26459.99
23:07:42|26460.
23:07:43|26459.99
23:07:44|26459.99
23:07:45|26459.99
23:07:45|26460.
23:07:47|26460.
23:07:48|26459.99
23:07:49|26459.99
23:07:50|26460.
23:07:51|26459.99
23:07:52|26459.99
23:07:53|26460.
23:07:54|26459.99
23:07:54|26459.99
23:07:56|26460.
23:07:57|26459.99
23:07:58|26459.99
23:07:58|26459.99
23:07:59|26459.99
23:08:01|26460.
23:08:02|26459.99
23:08:03|26459.99
23:08:04|26459.99
23:08:05|26460.
23:08:06|26460.
23:08:06|26460.
23:08:07|26460.
23:08:09|26460.
23:08:10|26460.
23:08:10|26460.
23:08:12|26459.99
23:08:12|26460.
23:08:14|26460.
23:08:14|26459.99
23:08:16|26459.99
23:08:16|26459.99
23:08:18|26460.
23:08:19|26460.
23:08:19|26460.02
23:08:20|26460.04
23:08:22|26460.04
23:08:23|26460.04
23:08:24|26460.03
23:08:25|26460.04
23:08:25|26460.04
23:08:27|26463.13
23:08:29|26464.
23:08:29|26464.
23:08:30|26464.
23:08:31|26464.
23:08:32|26464.
23:08:33|26464.
23:08:34|26463.99
23:08:35|26463.99
23:08:36|26465.18
23:08:37|26465.18
23:08:38|26465.17
23:08:39|26465.18
23:08:40|26465.18
23:08:41|26465.18
23:08:42|26465.18
23:08:43|26465.18
23:08:44|26465.17
23:08:45|26465.17
23:08:47|26465.17
23:08:47|26465.17
23:08:48|26465.18
23:08:49|26465.18
23:08:51|26465.18
23:08:52|26465.18
23:08:53|26465.18
23:08:54|26465.18
23:08:55|26465.18
23:08:56|26465.18
23:08:57|26465.17
23:08:57|26465.17
23:08:59|26465.18
23:08:59|26465.18
23:09:01|26465.18
23:09:02|26465.17
23:09:03|26466.87
23:09:04|26467.1
23:09:05|26471.49
23:09:06|26471.5
23:09:07|26471.49
23:09:08|26471.49
23:09:09|26471.5
23:09:10|26471.49
23:09:11|26471.5
23:09:12|26471.49
23:09:13|26471.49
23:09:14|26471.49
23:09:15|26471.49
23:09:16|26471.5
23:09:17|26471.49
23:09:18|26471.49
23:09:19|26473.51
23:09:20|26473.5
23:09:21|26473.5
23:09:23|26473.51
23:09:23|26473.51
23:09:24|26473.51
23:09:25|26473.51
23:09:27|26473.51
23:09:28|26473.5
23:09:30|26473.5
23:09:31|26473.51
23:09:31|26474.42
23:09:32|26474.43
23:09:34|26474.43
23:09:35|26474.43
23:09:36|26474.42
23:09:37|26474.42
23:09:38|26474.43
23:09:39|26474.43
23:09:40|26474.42
23:09:41|26474.43
23:09:42|26474.42
23:09:43|26474.43
23:09:44|26474.42
23:09:45|26474.42
23:09:46|26474.42
23:09:47|26474.42
23:09:48|26474.42
23:09:49|26474.42
23:09:50|26474.43
23:09:51|26474.42
23:09:52|26476.72
23:09:54|26479.32
23:09:55|26479.31
23:09:55|26479.31
23:09:56|26479.31
23:09:57|26479.31
23:09:59|26479.32
23:10:00|26479.31
23:10:01|26479.31
23:10:02|26479.31
23:10:03|26493.39
23:10:05|26495.73
23:10:05|26495.73
23:10:07|26495.72
23:10:08|26495.72
23:10:09|26495.72
23:10:10|26498.04
23:10:11|26498.03
23:10:12|26498.04
23:10:13|26488.48
23:10:14|26488.47
23:10:15|26488.47
23:10:17|26488.47
23:10:18|26488.47
23:10:19|26488.47
23:10:20|26488.47
23:10:20|26488.47
23:10:22|26488.47
23:10:22|26488.47
23:10:23|26488.5
23:10:25|26488.49
23:10:26|26488.49
23:10:27|26488.5
23:10:29|26488.49
23:10:30|26488.49
23:10:31|26488.49
23:10:32|26488.49
23:10:33|26488.49
23:10:34|26488.49
23:10:35|26488.5
23:10:36|26488.49
23:10:37|26488.5
23:10:38|26488.49
23:10:39|26482.84
23:10:40|26482.84
23:10:40|26482.85
23:10:42|26482.85
23:10:43|26482.84
23:10:44|26482.85
23:10:45|26482.84
23:10:46|26482.84
23:10:47|26482.84
23:10:48|26482.84
23:10:49|26482.84
23:10:50|26482.84
23:10:51|26482.84
23:10:52|26482.84
23:10:53|26482.85
23:10:54|26482.84
23:10:55|26482.84
23:10:56|26482.84
23:10:57|26482.84
23:10:58|26482.85
23:10:59|26482.84
23:11:00|26482.84
23:11:01|26482.85
23:11:02|26482.84
23:11:03|26483.35
23:11:04|26483.36
23:11:05|26483.35
23:11:06|26486.28
23:11:07|26486.28
23:11:08|26486.29
23:11:09|26486.29
23:11:10|26488.
23:11:11|26489.76
23:11:12|26489.76
23:11:13|26489.75
23:11:14|26489.75
23:11:15|26490.35
23:11:16|26490.8
23:11:17|26490.8
23:11:18|26490.81
23:11:19|26490.81
23:11:20|26493.62
23:11:21|26493.63
23:11:22|26493.62
23:11:23|26493.63
23:11:24|26493.63
23:11:25|26493.62
23:11:26|26493.62
23:11:27|26493.62
23:11:28|26493.62
23:11:29|26491.87
23:11:31|26491.45
23:11:31|26491.34
23:11:32|26491.34
23:11:33|26491.34
23:11:34|26491.35
23:11:35|26491.34
23:11:36|26491.34
23:11:37|26491.35
23:11:38|26491.34
23:11:39|26491.34
23:11:40|26491.35
23:11:42|26491.35
23:11:42|26491.34
23:11:43|26491.35
23:11:45|26491.34
23:11:46|26491.34
23:11:46|26491.34
23:11:48|26491.35
23:11:48|26491.34
23:11:50|26491.35
23:11:50|26491.35
23:11:52|26491.34
23:11:52|26491.34
23:11:53|26491.34
23:11:55|26491.34
23:11:55|26491.34
23:11:57|26491.34
23:11:57|26491.34
23:11:59|26492.39
23:11:59|26492.39
23:12:00|26492.4
23:12:01|26492.4
23:12:02|26492.39
23:12:04|26492.39
23:12:05|26492.4
23:12:06|26492.4
23:12:07|26492.39
23:12:08|26492.4
23:12:09|26492.4
23:12:10|26492.72
23:12:10|26493.15
23:12:12|26493.15
23:12:13|26493.16
23:12:14|26493.15
23:12:15|26493.16
23:12:16|26493.58
23:12:16|26493.59
23:12:18|26493.63
23:12:19|26493.63
23:12:20|26498.56
23:12:21|26500.
23:12:21|26500.
23:12:23|26500.
23:12:24|26500.
23:12:25|26500.
23:12:26|26499.99
23:12:27|26501.5
23:12:28|26501.5
23:12:29|26501.51
23:12:29|26501.51
23:12:31|26501.51
23:12:32|26501.52
23:12:33|26501.51
23:12:35|26501.51
23:12:35|26501.51
23:12:37|26501.51
23:12:38|26501.52
23:12:39|26501.51
23:12:40|26501.51
23:12:40|26501.51
23:12:42|26501.51
23:12:43|26506.61
23:12:44|26514.75
23:12:45|26514.76
23:12:46|26514.75
23:12:47|26514.75
23:12:48|26514.75
23:12:49|26514.76
23:12:49|26514.75
23:12:51|26514.75
23:12:52|26514.75
23:12:53|26514.75
23:12:53|26514.76
23:12:55|26514.75
23:12:56|26514.75
23:12:57|26515.01
23:12:58|26515.01
23:12:59|26515.02
23:13:00|26515.01
23:13:01|26515.01
23:13:02|26515.01
23:13:03|26515.01
23:13:04|26515.01
23:13:05|26515.02
23:13:06|26515.01
23:13:07|26519.53
23:13:08|26519.54
23:13:09|26522.46
23:13:10|26522.47
23:13:11|26522.46
23:13:12|26523.53
23:13:13|26529.97
23:13:14|26536.29
23:13:15|26534.49
23:13:16|26535.05
23:13:17|26535.05
23:13:18|26535.04
23:13:19|26535.05
23:13:20|26535.12
23:13:21|26536.27
23:13:22|26536.28
23:13:23|26530.11
23:13:24|26530.1
23:13:25|26530.1
23:13:26|26530.1
23:13:27|26530.11
23:13:28|26530.1
23:13:29|26530.11
23:13:30|26530.11
23:13:31|26530.1
23:13:33|26524.81
23:13:34|26524.8
23:13:35|26524.8
23:13:36|26524.8
23:13:37|26524.8
23:13:38|26524.8
23:13:39|26524.8
23:13:40|26524.55
23:13:41|26523.69
23:13:42|26523.69
23:13:43|26523.69
23:13:45|26523.69
23:13:45|26523.69
23:13:47|26523.7
23:13:48|26523.69
23:13:49|26523.7
23:13:50|26523.7
23:13:51|26523.7
23:13:52|26523.7
23:13:53|26523.7
23:13:53|26523.69
23:13:55|26523.7
23:13:56|26525.91
23:13:57|26527.56
23:13:58|26527.55
23:13:59|26527.55
23:14:00|26527.55
23:14:00|26527.55
23:14:02|26527.55
23:14:03|26527.56
23:14:03|26530.41
23:14:05|26530.42
23:14:06|26530.42
23:14:07|26530.41
23:14:08|26530.41
23:14:08|26530.42
23:14:09|26530.42
23:14:11|26530.41
23:14:12|26530.41
23:14:13|26530.42
23:14:14|26530.41
23:14:15|26530.41
23:14:15|26530.41
23:14:17|26530.41
23:14:18|26530.42
23:14:19|26530.42
23:14:20|26530.41
23:14:21|26530.42
23:14:21|26530.42
23:14:22|26530.41
23:14:24|26529.33
23:14:24|26525.87
23:14:26|26525.41
23:14:27|26524.55
23:14:28|26524.98
23:14:29|26524.98
23:14:30|26524.55
23:14:31|26524.55
23:14:31|26524.55
23:14:32|26522.83
23:14:34|26522.83
23:14:35|26522.41
23:14:37|26517.5
23:14:38|26516.05
23:14:38|26516.06
23:14:40|26516.05
23:14:41|26516.05
23:14:42|26516.05
23:14:43|26518.52
23:14:44|26521.71
23:14:45|26522.93
23:14:46|26522.94
23:14:48|26522.93
23:14:48|26522.93
23:14:49|26522.93
23:14:50|26522.93
23:14:51|26524.11
23:14:52|26524.11
23:14:53|26524.1
23:14:54|26524.1
23:14:55|26524.1
23:14:56|26524.1
23:14:57|26524.11
23:14:58|26524.54
23:14:59|26524.55
23:15:00|26524.54
23:15:01|26524.54
23:15:02|26524.54
23:15:03|26524.55
23:15:04|26537.81
23:15:05|26542.16
23:15:06|26543.99
23:15:07|26543.99
23:15:08|26543.99
23:15:09|26543.47
23:15:10|26543.47
23:15:11|26543.48
23:15:12|26546.48
23:15:13|26546.49
23:15:14|26546.49
23:15:15|26549.99
23:15:16|26550.
23:15:17|26550.26
23:15:18|26551.01
23:15:19|26551.01
23:15:20|26551.02
23:15:21|26551.01
23:15:22|26551.01
23:15:23|26551.02
23:15:24|26548.75
23:15:25|26548.63
23:15:26|26548.64
23:15:27|26545.74
23:15:28|26542.6
23:15:29|26542.59
23:15:30|26541.93
23:15:31|26541.75
23:15:32|26541.76
23:15:34|26540.46
23:15:35|26540.46
23:15:36|26540.46
23:15:37|26539.99
23:15:39|26534.01
23:15:39|26534.01
23:15:41|26534.01
23:15:41|26534.01
23:15:42|26534.01
23:15:43|26534.01
23:15:45|26534.01
23:15:45|26534.01
23:15:47|26534.01
23:15:48|26534.01
23:15:49|26531.86
23:15:50|26531.75
23:15:51|26531.76
23:15:52|26531.75
23:15:53|26531.75
23:15:54|26531.76
23:15:54|26531.75
23:15:56|26531.76
23:15:57|26531.43
23:15:58|26529.71
23:15:59|26528.42
23:16:00|26527.57
23:16:01|26527.57
23:16:02|26527.57
23:16:03|26527.57
23:16:05|26528.84
23:16:06|26528.84
23:16:07|26528.84
23:16:07|26528.84
23:16:09|26528.84
23:16:09|26528.84
23:16:11|26528.84
23:16:12|26528.84
23:16:12|26528.84
23:16:13|26528.85
23:16:14|26528.84
23:16:15|26528.85
23:16:16|26528.84
23:16:17|26528.84
23:16:19|26528.84
23:16:20|26528.84
23:16:21|26528.42
23:16:21|26527.8
23:16:22|26527.63
23:16:23|26527.59
23:16:24|26527.59
23:16:25|26527.59
23:16:26|26527.58
23:16:28|26527.59
23:16:28|26527.58
23:16:29|26527.58
23:16:30|26527.58
23:16:32|26527.05
23:16:32|26527.05
23:16:33|26526.97
23:16:34|26526.15
23:16:36|26524.83
23:16:37|26524.55
23:16:38|26524.56
23:16:40|26521.83
23:16:40|26521.82
23:16:41|26521.82
23:16:42|26521.82
23:16:43|26520.29
23:16:44|26520.
23:16:46|26519.63
23:16:46|26514.61
23:16:47|26512.59
23:16:48|26512.6
23:16:50|26512.59
23:16:51|26512.6
23:16:52|26512.6
23:16:53|26512.59
23:16:54|26512.59
23:16:55|26512.59
23:16:56|26510.94
23:16:57|26510.94
23:16:58|26510.
23:16:59|26509.93
23:17:00|26509.75
23:17:01|26506.89
23:17:02|26506.72
23:17:03|26500.
23:17:04|26500.01
23:17:05|26500.01
23:17:06|26500.
23:17:07|26500.
23:17:08|26500.01
23:17:09|26500.
23:17:10|26500.
23:17:11|26500.01
23:17:12|26500.
23:17:13|26503.05
23:17:14|26503.04
23:17:15|26503.04
23:17:16|26503.04
23:17:17|26511.85
23:17:18|26511.84
23:17:19|26511.84
23:17:20|26511.84
23:17:21|26511.84
23:17:22|26511.84
23:17:23|26511.84
23:17:24|26508.99
23:17:25|26508.99
23:17:26|26508.98
23:17:27|26508.15
23:17:28|26506.19
23:17:29|26506.19
23:17:30|26506.19
23:17:31|26504.99
23:17:32|26505.
23:17:33|26504.99
23:17:34|26505.
23:17:35|26505.
23:17:37|26505.
23:17:38|26505.
23:17:39|26504.99
23:17:40|26505.
23:17:41|26498.34
23:17:42|26498.34
23:17:43|26498.35
23:17:45|26498.35
23:17:45|26498.34
23:17:46|26498.34
23:17:47|26498.35
23:17:48|26497.24
23:17:49|26497.23
23:17:50|26497.24
23:17:51|26497.23
23:17:52|26494.74
23:17:53|26494.73
23:17:54|26494.67
23:17:55|26494.6
23:17:56|26493.64
23:17:57|26493.64
23:17:58|26493.64
23:17:59|26493.65
23:18:00|26493.64
23:18:01|26493.64
23:18:02|26493.64
23:18:03|26493.65
23:18:04|26493.65
23:18:05|26493.64
23:18:06|26493.64
23:18:07|26493.64
23:18:08|26493.64
23:18:09|26493.64
23:18:11|26493.65
23:18:12|26493.64
23:18:13|26492.65
23:18:13|26492.66
23:18:15|26493.38
23:18:16|26493.37
23:18:17|26493.38
23:18:18|26493.37
23:18:19|26493.37
23:18:20|26493.37
23:18:21|26493.37
23:18:22|26493.38
23:18:23|26493.37
23:18:24|26493.37
23:18:24|26493.37
23:18:26|26493.37
23:18:27|26493.37
23:18:28|26493.37
23:18:29|26493.37
23:18:30|26493.38
23:18:31|26493.38
23:18:32|26493.37
23:18:33|26493.37
23:18:34|26493.37
23:18:35|26493.37
23:18:36|26493.37
23:18:37|26492.41
23:18:37|26492.4
23:18:39|26492.41
23:18:41|26492.4
23:18:41|26492.41
23:18:42|26492.4
23:18:43|26492.4
23:18:44|26492.4
23:18:46|26492.4
23:18:47|26492.4
23:18:48|26492.4
23:18:49|26492.4
23:18:50|26492.4
23:18:51|26492.4
23:18:52|26492.4
23:18:53|26492.4
23:18:54|26492.4
23:18:55|26492.4
23:18:55|26492.4
23:18:57|26492.4
23:18:58|26492.4
23:18:59|26492.4
23:19:00|26492.2
23:19:01|26492.21
23:19:02|26492.21
23:19:03|26492.21
23:19:04|26492.21
23:19:05|26492.2
23:19:06|26492.2
23:19:07|26488.43
23:19:08|26488.44
23:19:09|26488.43
23:19:10|26488.43
23:19:11|26492.08
23:19:12|26492.07
23:19:13|26492.07
23:19:14|26492.07
23:19:15|26492.07
23:19:16|26492.07
23:19:17|26492.08
23:19:18|26492.08
23:19:19|26492.07
23:19:20|26492.07
23:19:21|26492.07
23:19:22|26492.08
23:19:23|26492.08
23:19:24|26492.07
23:19:25|26492.07
23:19:26|26492.07
23:19:27|26492.07
23:19:28|26492.07
23:19:29|26492.07
23:19:30|26492.07
23:19:31|26492.08
23:19:32|26492.07
23:19:33|26492.07
23:19:34|26492.07
23:19:35|26492.07
23:19:36|26492.08
23:19:37|26492.08
23:19:38|26492.07
23:19:40|26492.07
23:19:40|26492.08
23:19:41|26492.07
23:19:42|26492.08
23:19:43|26492.08
23:19:44|26492.08
23:19:45|26492.13
23:19:46|26492.13
23:19:47|26492.33
23:19:48|26492.34
23:19:49|26492.33
23:19:50|26492.33
23:19:51|26492.33
23:19:52|26492.33
23:19:53|26492.34
23:19:54|26497.17
23:19:55|26497.16
23:19:56|26497.16
23:19:57|26497.16
23:19:58|26497.16
23:19:59|26497.17
23:20:00|26497.16
23:20:01|26497.16
23:20:02|26497.16
23:20:03|26497.16
23:20:04|26497.16
23:20:05|26497.16
23:20:06|26497.17
23:20:07|26497.17
23:20:08|26497.16
23:20:09|26497.16
23:20:10|26497.16
23:20:11|26497.16
23:20:12|26497.16
23:20:13|26497.17
23:20:14|26497.16
23:20:15|26497.17
23:20:17|26497.16
23:20:17|26497.16
23:20:18|26497.16
23:20:19|26497.16
23:20:20|26497.16
23:20:21|26501.14
23:20:22|26501.13
23:20:23|26501.13
23:20:24|26501.13
23:20:25|26497.54
23:20:26|26497.55
23:20:27|26497.54
23:20:28|26497.54
23:20:29|26498.14
23:20:30|26498.31
23:20:31|26498.31
23:20:32|26498.31
23:20:33|26498.31
23:20:34|26498.3
23:20:35|26498.3
23:20:36|26498.3
23:20:37|26498.3
23:20:39|26498.31
23:20:39|26498.31
23:20:41|26498.31
23:20:42|26498.3
23:20:43|26498.31
23:20:44|26498.31
23:20:45|26498.31
23:20:46|26498.3
23:20:47|26498.3
23:20:48|26498.3
23:20:49|26498.3
23:20:50|26496.63
23:20:51|26496.64
23:20:52|26496.64
23:20:53|26496.99
23:20:55|26496.98
23:20:56|26496.99
23:20:56|26496.98
23:20:58|26496.98
23:20:59|26496.99
23:21:00|26496.99
23:21:01|26496.98
23:21:02|26496.98
23:21:03|26496.99
23:21:04|26496.99
23:21:05|26496.98
23:21:06|26497.51
23:21:07|26497.5
23:21:08|26497.5
23:21:09|26497.5
23:21:10|26497.5
23:21:11|26498.29
23:21:12|26498.29
23:21:13|26498.61
23:21:14|26498.61
23:21:15|26498.61
23:21:16|26498.61
23:21:17|26500.64
23:21:17|26500.98
23:21:19|26500.98
23:21:20|26500.98
23:21:21|26500.98
23:21:22|26500.97
23:21:22|26500.97
23:21:24|26500.97
23:21:25|26500.97
23:21:26|26500.98
23:21:26|26500.98
23:21:28|26500.97
23:21:29|26500.98
23:21:30|26500.97
23:21:30|26501.11
23:21:32|26501.12
23:21:33|26501.12
23:21:34|26501.11
23:21:35|26501.12
23:21:36|26501.11
23:21:37|26501.11
23:21:38|26501.11
23:21:38|26501.11
23:21:40|26501.11
23:21:41|26501.11
23:21:43|26501.35
23:21:43|26501.35
23:21:44|26501.34
23:21:46|26501.34
23:21:47|26501.34
23:21:48|26501.35
23:21:48|26501.34
23:21:50|26501.34
23:21:51|26501.4
23:21:52|26501.4
23:21:53|26501.39
23:21:54|26501.4
23:21:55|26501.41
23:21:56|26501.4
23:21:57|26501.4
23:21:58|26502.55
23:21:59|26502.65
23:22:00|26502.64
23:22:01|26502.65
23:22:02|26502.64
23:22:03|26502.65
23:22:04|26502.65
23:22:05|26502.64
23:22:06|26502.65
23:22:07|26502.64
23:22:07|26502.64
23:22:08|26502.64
23:22:10|26502.64
23:22:11|26502.64
23:22:12|26502.65
23:22:13|26502.64
23:22:14|26502.65
23:22:15|26502.64
23:22:16|26502.64
23:22:17|26502.64
23:22:18|26502.64
23:22:19|26502.65
23:22:20|26502.65
23:22:21|26502.64
23:22:22|26502.64
23:22:23|26502.65
23:22:24|26502.65
23:22:26|26502.65
23:22:26|26502.65
23:22:27|26502.65
23:22:28|26502.65
23:22:29|26502.65
23:22:30|26502.65
23:22:31|26502.65
23:22:32|26502.64
23:22:33|26502.64
23:22:34|26502.64
23:22:35|26502.64
23:22:36|26502.64
23:22:37|26502.65
23:22:38|26502.65
23:22:39|26502.64
23:22:41|26502.64
23:22:42|26502.64
23:22:43|26502.64
23:22:44|26502.65
23:22:46|26502.64
23:22:46|26502.65
23:22:47|26502.64
23:22:48|26502.64
23:22:50|26502.64
23:22:51|26502.65
23:22:52|26502.65
23:22:53|26502.64
23:22:55|26502.64
23:22:55|26502.64
23:22:56|26502.64
23:22:57|26502.64
23:22:58|26502.64
23:22:59|26502.64
23:23:00|26502.64
23:23:01|26502.64
23:23:02|26502.64
23:23:03|26502.64
23:23:04|26502.64
23:23:05|26502.65
23:23:07|26502.64
23:23:08|26502.64
23:23:08|26502.64
23:23:10|26502.64
23:23:10|26502.64
23:23:12|26502.64
23:23:13|26502.65
23:23:13|26502.65
23:23:15|26502.65
23:23:16|26502.64
23:23:17|26502.64
23:23:18|26502.65
23:23:19|26502.65
23:23:20|26502.64
23:23:21|26502.65
23:23:21|26502.64
23:23:23|26502.64
23:23:23|26502.64
23:23:25|26502.65
23:23:26|26502.64
23:23:27|26502.65
23:23:27|26502.64
23:23:29|26502.64
23:23:30|26502.64
23:23:31|26502.65
23:23:32|26502.64
23:23:33|26502.64
23:23:34|26502.65
23:23:35|26502.65
23:23:36|26502.65
23:23:37|26502.64
23:23:38|26502.65
23:23:38|26502.65
23:23:40|26502.64
23:23:41|26502.64
23:23:42|26502.65
23:23:44|26502.64
23:23:44|26502.64
23:23:45|26502.64
23:23:46|26502.64
23:23:47|26502.64
23:23:48|26502.64
23:23:49|26502.64
23:23:50|26502.64
23:23:51|26502.65
23:23:52|26502.64
23:23:53|26502.64
23:23:54|26502.65
23:23:55|26502.64
23:23:56|26502.64
23:23:58|26502.64
23:23:59|26502.64
23:24:00|26502.65
23:24:01|26502.64
23:24:02|26502.64
23:24:03|26502.65
23:24:03|26502.64
23:24:05|26502.64
23:24:06|26502.64
23:24:07|26502.64
23:24:08|26502.64
23:24:09|26502.64
23:24:10|26502.64
23:24:11|26502.64
23:24:12|26502.64
23:24:13|26502.65
23:24:14|26502.65
23:24:15|26502.65
23:24:16|26502.65
23:24:17|26502.65
23:24:18|26502.65
23:24:19|26502.64
23:24:20|26502.65
23:24:21|26502.64
23:24:22|26502.64
23:24:23|26502.64
23:24:24|26502.64
23:24:25|26502.64
23:24:26|26514.26
23:24:27|26514.26
23:24:28|26514.26
23:24:29|26514.26
23:24:30|26514.26
23:24:31|26514.26
23:24:32|26514.26
23:24:33|26514.26
23:24:34|26514.26
23:24:35|26508.34
23:24:36|26508.34
23:24:37|26508.35
23:24:38|26506.84
23:24:39|26506.27
23:24:40|26506.27
23:24:41|26506.28
23:24:42|26506.28
23:24:44|26506.27
23:24:45|26506.27
23:24:46|26506.27
23:24:47|26506.28
23:24:47|26506.28
23:24:49|26506.28
23:24:50|26506.28
23:24:51|26506.27
23:24:51|26506.27
23:24:53|26507.13
23:24:54|26511.22
23:24:55|26511.22
23:24:55|26511.22
23:24:57|26511.55
23:24:57|26511.55
23:24:59|26511.55
23:25:00|26511.55
23:25:01|26511.56
23:25:02|26511.56
23:25:03|26511.56
23:25:03|26511.56
23:25:05|26511.56
23:25:06|26511.55
23:25:07|26511.56
23:25:08|26511.55
23:25:09|26511.56
23:25:10|26511.55
23:25:11|26511.55
23:25:12|26511.55
23:25:13|26510.79
23:25:14|26510.35
23:25:15|26510.35
23:25:16|26510.35
23:25:17|26510.34
23:25:18|26510.34
23:25:19|26510.34
23:25:20|26507.27
23:25:21|26507.27
23:25:22|26507.27
23:25:23|26507.27
23:25:24|26507.27
23:25:25|26507.27
23:25:26|26507.27
23:25:27|26507.26
23:25:28|26507.26
23:25:29|26507.26
23:25:30|26507.27
23:25:31|26507.26
23:25:32|26507.26
23:25:33|26507.26
23:25:34|26507.26
23:25:35|26507.26
23:25:36|26506.42
23:25:37|26506.41
23:25:39|26506.41
23:25:39|26506.42
23:25:40|26506.42
23:25:41|26506.41
23:25:42|26505.64
23:25:44|26505.59
23:25:45|26505.59
23:25:46|26505.59
23:25:47|26505.59
23:25:48|26505.59
23:25:49|26505.16
23:25:50|26505.15
23:25:51|26505.16
23:25:52|26505.15
23:25:53|26505.15
23:25:54|26505.16
23:25:55|26505.16
23:25:56|26505.15
23:25:57|26505.15
23:25:58|26505.15
23:25:59|26505.15
23:26:00|26505.15
23:26:01|26505.15
23:26:02|26505.16
23:26:03|26505.16
23:26:04|26505.16
23:26:05|26505.16
23:26:06|26505.15
23:26:07|26505.15
23:26:08|26505.16
23:26:09|26505.13
23:26:11|26505.14
23:26:11|26505.14
23:26:12|26505.14
23:26:13|26505.13
23:26:14|26505.13
23:26:15|26505.13
23:26:16|26505.13
23:26:17|26505.14
23:26:18|26505.14
23:26:19|26505.14
23:26:20|26505.13
23:26:21|26505.14
23:26:22|26505.14
23:26:23|26505.13
23:26:24|26505.13
23:26:25|26505.14
23:26:26|26505.14
23:26:27|26505.14
23:26:28|26505.13
23:26:29|26505.13
23:26:30|26505.13
23:26:31|26505.14
23:26:32|26505.14
23:26:33|26505.14
23:26:34|26505.13
23:26:35|26505.13
23:26:36|26505.14
23:26:37|26505.14
23:26:38|26505.13
23:26:39|26505.14
23:26:40|26505.14
23:26:41|26505.13
23:26:42|26505.13
23:26:43|26505.14
23:26:45|26505.13
23:26:46|26505.14
23:26:47|26505.13
23:26:48|26505.13
23:26:49|26505.14
23:26:51|26505.13
23:26:51|26505.14
23:26:52|26505.13
23:26:53|26505.13
23:26:54|26505.14
23:26:55|26505.14
23:26:56|26505.14
23:26:57|26505.13
23:26:58|26505.13
23:26:59|26505.13
23:27:00|26505.14
23:27:02|26505.14
23:27:02|26505.13
23:27:03|26505.13
23:27:04|26505.13
23:27:05|26505.14
23:27:06|26505.14
23:27:07|26505.14
23:27:08|26505.13
23:27:09|26505.13
23:27:10|26505.13
23:27:11|26505.14
23:27:12|26505.14
23:27:13|26505.14
23:27:14|26505.14
23:27:15|26505.13
23:27:16|26505.13
23:27:17|26505.13
23:27:18|26505.14
23:27:19|26505.13
23:27:20|26505.14
23:27:21|26505.14
23:27:23|26505.13
23:27:23|26505.13
23:27:24|26505.14
23:27:25|26495.54
23:27:26|26494.77
23:27:27|26494.78
23:27:28|26494.77
23:27:29|26494.78
23:27:30|26494.77
23:27:31|26494.77
23:27:32|26494.77
23:27:34|26494.77
23:27:34|26494.77
23:27:36|26494.77
23:27:36|26494.78
23:27:38|26494.77
23:27:39|26494.77
23:27:39|26494.77
23:27:41|26494.78
23:27:41|26494.78
23:27:43|26494.77
23:27:43|26494.77
23:27:45|26494.78
23:27:45|26492.07
23:27:46|26492.08
23:27:48|26489.35
23:27:49|26489.34
23:27:50|26489.34
23:27:51|26489.34
23:27:52|26489.34
23:27:53|26489.35
23:27:55|26498.95
23:27:56|26498.95
23:27:57|26498.96
23:27:57|26498.95
23:27:59|26498.95
23:28:00|26498.95
23:28:01|26498.96
23:28:02|26501.37
23:28:03|26501.37
23:28:04|26501.37
23:28:04|26501.37
23:28:06|26501.37
23:28:07|26501.37
23:28:07|26501.37
23:28:09|26501.38
23:28:10|26501.37
23:28:11|26501.37
23:28:12|26501.37
23:28:12|26501.38
23:28:13|26501.37
23:28:14|26501.37
23:28:15|26501.38
23:28:16|26501.38
23:28:18|26501.38
23:28:18|26501.37
23:28:20|26501.37
23:28:20|26501.38
23:28:21|26501.37
23:28:22|26501.37
23:28:23|26501.38
23:28:24|26501.37
23:28:25|26501.37
23:28:27|26501.37
23:28:28|26501.37
23:28:29|26501.38
23:28:30|26501.37
23:28:30|26501.38
23:28:32|26501.37
23:28:33|26501.38
23:28:34|26501.37
23:28:35|26501.37
23:28:36|26501.37
23:28:37|26501.37
23:28:38|26501.38
23:28:39|26501.37
23:28:40|26500.84
23:28:41|26500.84
23:28:42|26500.84
23:28:43|26500.84
23:28:44|26500.84
23:28:44|26500.84
23:28:46|26500.84
23:28:47|26500.84
23:28:47|26500.84
23:28:49|26500.84
23:28:50|26500.31
23:28:51|26500.32
23:28:53|26500.32
23:28:54|26498.95
23:28:55|26498.95
23:28:56|26498.95
23:28:57|26497.39
23:28:57|26497.39
23:28:59|26497.39
23:28:59|26497.4
23:29:00|26497.39
23:29:01|26497.39
23:29:02|26497.4
23:29:04|26497.4
23:29:05|26497.4
23:29:06|26497.4
23:29:07|26497.39
23:29:08|26497.39
23:29:08|26497.39
23:29:09|26497.4
23:29:10|26497.39
23:29:12|26497.39
23:29:13|26497.39
23:29:14|26497.39
23:29:15|26497.39
23:29:16|26497.39
23:29:17|26497.39
23:29:18|26497.39
23:29:19|26497.39
23:29:19|26497.39
23:29:20|26497.4
23:29:21|26497.39
23:29:23|26497.39
23:29:24|26497.39
23:29:25|26497.39
23:29:26|26497.4
23:29:27|26497.39
23:29:28|26497.39
23:29:29|26497.4
23:29:30|26497.39
23:29:31|26497.27
23:29:32|26497.26
23:29:33|26497.26
23:29:34|26496.92
23:29:34|26496.92
23:29:36|26496.92
23:29:37|26496.92
23:29:38|26496.92
23:29:39|26496.93
23:29:40|26496.92
23:29:41|26496.92
23:29:42|26496.92
23:29:43|26496.92
23:29:44|26496.92
23:29:45|26496.92
23:29:46|26496.92
23:29:47|26496.92
23:29:49|26496.92
23:29:50|26496.93
23:29:51|26496.93
23:29:52|26496.93
23:29:53|26496.92
23:29:54|26496.92
23:29:55|26496.92
23:29:57|26496.92
23:29:57|26496.92
23:29:59|26496.92
23:29:59|26496.93
23:30:01|26496.93
23:30:02|26496.93
23:30:02|26496.93
23:30:04|26496.92
23:30:05|26496.93
23:30:06|26496.93
23:30:07|26496.92
23:30:07|26496.92
23:30:09|26496.93
23:30:10|26496.92
23:30:11|26496.92
23:30:12|26496.93
23:30:13|26496.92
23:30:14|26496.92
23:30:15|26496.92
23:30:16|26496.93
23:30:17|26496.92
23:30:18|26496.93
23:30:19|26496.93
23:30:20|26496.92
23:30:21|26496.92
23:30:22|26496.92
23:30:23|26496.89
23:30:24|26495.61
23:30:24|26495.6
23:30:26|26495.6
23:30:27|26495.6
23:30:28|26495.6
23:30:29|26495.6
23:30:30|26495.6
23:30:30|26492.95
23:30:31|26492.95
23:30:33|26492.95
23:30:34|26492.95
23:30:35|26492.94
23:30:36|26492.95
23:30:36|26492.94
23:30:37|26492.94
23:30:39|26492.94
23:30:40|26492.94
23:30:41|26492.94
23:30:41|26492.94
23:30:43|26492.94
23:30:44|26492.94
23:30:45|26491.62
23:30:45|26491.62
23:30:47|26491.62
23:30:48|26490.51
23:30:49|26490.3
23:30:50|26490.3
23:30:52|26490.3
23:30:52|26490.3
23:30:54|26489.27
23:30:54|26487.61
23:30:56|26481.45
23:30:57|26481.45
23:30:57|26481.46
23:30:59|26481.46
23:31:00|26481.45
23:31:01|26481.46
23:31:02|26481.46
23:31:03|26481.46
23:31:03|26481.45
23:31:04|26481.45
23:31:05|26481.46
23:31:07|26481.45
23:31:08|26488.5
23:31:08|26488.5
23:31:10|26488.49
23:31:10|26488.5
23:31:12|26488.49
23:31:12|26488.49
23:31:14|26488.5
23:31:15|26488.49
23:31:16|26488.5
23:31:16|26488.5
23:31:18|26488.5
23:31:19|26488.49
23:31:20|26488.5
23:31:21|26488.5
23:31:22|26488.5
23:31:23|26488.49
23:31:24|26488.49
23:31:25|26488.49
23:31:26|26488.5
23:31:27|26488.49
23:31:28|26488.49
23:31:29|26488.5
23:31:30|26488.49
23:31:31|26488.49
23:31:33|26488.5
23:31:33|26488.49
23:31:34|26488.49
23:31:35|26488.49
23:31:37|26488.49
23:31:37|26486.9
23:31:39|26486.9
23:31:39|26486.9
23:31:40|26486.9
23:31:41|26486.9
23:31:43|26486.91
23:31:44|26486.9
23:31:45|26486.9
23:31:46|26486.9
23:31:46|26486.9
23:31:48|26486.9
23:31:49|26486.9
23:31:50|26486.91
23:31:51|26486.9
23:31:53|26486.9
23:31:53|26486.91
23:31:55|26486.9
23:31:56|26486.9
23:31:57|26486.9
23:31:58|26486.91
23:31:59|26486.91
23:32:00|26486.9
23:32:00|26486.9
23:32:02|26486.91
23:32:02|26486.91
23:32:03|26486.9
23:32:05|26486.9
23:32:06|26486.91
23:32:07|26486.91
23:32:07|26486.9
23:32:08|26486.9
23:32:10|26486.91
23:32:10|26486.9
23:32:11|26486.91
23:32:12|26486.9
23:32:14|26486.91
23:32:15|26486.91
23:32:15|26486.91
23:32:17|26486.91
23:32:18|26486.91
23:32:18|26486.9
23:32:20|26486.9
23:32:21|26486.91
23:32:21|26486.91
23:32:23|26486.9
23:32:23|26486.9
23:32:24|26486.9
23:32:26|26486.9
23:32:27|26486.91
23:32:28|26486.9
23:32:28|26486.91
23:32:29|26486.91
23:32:31|26486.9
23:32:32|26486.9
23:32:33|26486.9
23:32:34|26486.9
23:32:35|26486.9
23:32:36|26486.9
23:32:36|26486.9
23:32:38|26486.9
23:32:39|26486.91
23:32:40|26486.9
23:32:41|26486.9
23:32:42|26486.9
23:32:43|26486.9
23:32:43|26486.9
23:32:45|26486.9
23:32:45|26486.9
23:32:46|26486.9
23:32:48|26486.9
23:32:49|26486.91
23:32:49|26486.9
23:32:51|26486.9
23:32:52|26486.9
23:32:53|26486.9
23:32:54|26481.45
23:32:55|26481.45
23:32:56|26481.45
23:32:57|26481.46
23:32:58|26481.45
23:32:59|26481.45
23:33:01|26481.46
23:33:01|26481.45
23:33:02|26481.46
23:33:03|26481.15
23:33:04|26480.64
23:33:05|26480.
23:33:06|26475.58
23:33:07|26475.21
23:33:08|26475.21
23:33:09|26475.21
23:33:10|26475.22
23:33:11|26475.22
23:33:12|26475.21
23:33:13|26475.22
23:33:14|26475.21
23:33:16|26475.22
23:33:17|26475.22
23:33:18|26475.21
23:33:18|26475.21
23:33:19|26475.22
23:33:21|26475.21
23:33:22|26475.21
23:33:23|26475.21
23:33:24|26475.21
23:33:25|26475.22
23:33:26|26475.21
23:33:27|26474.59
23:33:28|26474.56
23:33:29|26474.56
23:33:30|26474.56
23:33:30|26474.57
23:33:32|26474.56
23:33:32|26474.56
23:33:33|26474.56
23:33:35|26474.56
23:33:36|26474.57
23:33:37|26474.57
23:33:37|26474.57
23:33:39|26474.56
23:33:40|26474.56
23:33:41|26474.57
23:33:42|26474.57
23:33:43|26474.56
23:33:44|26474.56
23:33:45|26474.57
23:33:46|26474.57
23:33:47|26474.57
23:33:48|26475.08
23:33:49|26475.08
23:33:50|26475.08
23:33:51|26475.09
23:33:53|26475.18
23:33:54|26475.18
23:33:55|26475.18
23:33:56|26475.18
23:33:57|26475.17
23:33:58|26475.18
23:33:59|26475.17
23:34:00|26475.17
23:34:01|26475.17
23:34:02|26475.18
23:34:03|26475.16
23:34:04|26475.08
23:34:05|26475.09
23:34:06|26475.08
23:34:07|26473.58
23:34:08|26473.59
23:34:09|26473.56
23:34:10|26473.42
23:34:12|26473.42
23:34:12|26473.42
23:34:13|26470.33
23:34:14|26470.33
23:34:15|26470.33
23:34:16|26470.33
23:34:18|26470.33
23:34:18|26470.33
23:34:20|26470.33
23:34:20|26470.33
23:34:22|26470.33
23:34:23|26470.33
23:34:24|26470.32
23:34:25|26470.32
23:34:25|26470.33
23:34:27|26470.32
23:34:27|26470.32
23:34:29|26470.33
23:34:29|26470.32
23:34:31|26470.3
23:34:32|26470.3
23:34:32|26470.3
23:34:34|26469.93
23:34:34|26469.92
23:34:35|26469.92
23:34:36|26469.92
23:34:37|26469.91
23:34:38|26469.92
23:34:40|26469.91
23:34:41|26469.91
23:34:42|26469.92
23:34:42|26469.92
23:34:43|26469.91
23:34:45|26469.92
23:34:45|26469.92
23:34:46|26469.92
23:34:48|26469.92
23:34:48|26469.91
23:34:49|26469.91
23:34:51|26469.92
23:34:51|26469.92
23:34:52|26469.92
23:34:54|26469.91
23:34:55|26469.91
23:34:56|26469.91
23:34:58|26469.92
23:34:58|26469.92
23:35:00|26467.37
23:35:01|26467.37
23:35:02|26467.36
23:35:03|26467.37
23:35:04|26467.36
23:35:05|26467.36
23:35:06|26467.36
23:35:07|26467.37
23:35:08|26468.68
23:35:09|26469.67
23:35:10|26469.87
23:35:11|26469.86
23:35:13|26469.86
23:35:13|26469.87
23:35:14|26469.86
23:35:15|26469.87
23:35:16|26469.86
23:35:17|26469.86
23:35:18|26469.86
23:35:19|26469.86
23:35:20|26469.86
23:35:21|26469.86
23:35:22|26469.87
23:35:23|26469.87
23:35:24|26469.86
23:35:25|26469.86
23:35:26|26469.87
23:35:27|26469.86
23:35:28|26469.86
23:35:29|26469.87
23:35:30|26469.87
23:35:31|26469.87
23:35:32|26469.87
23:35:33|26474.72
23:35:34|26474.72
23:35:36|26474.72
23:35:37|26474.72
23:35:37|26474.71
23:35:38|26474.71
23:35:40|26474.72
23:35:40|26474.71
23:35:41|26474.72
23:35:42|26474.71
23:35:44|26474.72
23:35:45|26474.72
23:35:45|26474.72
23:35:47|26474.71
23:35:47|26474.72
23:35:48|26474.72
23:35:50|26474.72
23:35:51|26474.71
23:35:52|26474.71
23:35:52|26474.72
23:35:54|26474.71
23:35:55|26474.72
23:35:56|26474.72
23:35:58|26474.71
23:35:58|26474.71
23:36:00|26474.71
23:36:00|26474.71
23:36:01|26474.72
23:36:03|26474.71
23:36:04|26474.71
23:36:04|26474.71
23:36:06|26474.72
23:36:07|26474.72
23:36:08|26474.71
23:36:09|26474.72
23:36:10|26477.71
23:36:11|26477.71
23:36:13|26477.72
23:36:13|26477.72
23:36:14|26477.71
23:36:15|26477.71
23:36:16|26477.71
23:36:17|26477.72
23:36:18|26477.72
23:36:19|26477.72
23:36:20|26477.71
23:36:21|26477.72
23:36:22|26477.71
23:36:24|26477.81
23:36:24|26477.81
23:36:25|26477.8
23:36:26|26477.8
23:36:28|26477.98
23:36:28|26477.98
23:36:30|26477.99
23:36:30|26477.98
23:36:31|26477.98
23:36:33|26477.99
23:36:33|26477.99
23:36:34|26477.99
23:36:35|26477.99
23:36:36|26477.99
23:36:37|26477.99
23:36:38|26477.98
23:36:40|26477.98
23:36:40|26477.98
23:36:41|26477.98
23:36:42|26477.98
23:36:43|26477.99
23:36:45|26477.99
23:36:46|26477.98
23:36:46|26477.98
23:36:48|26477.98
23:36:49|26477.99
23:36:49|26477.99
23:36:51|26477.99
23:36:52|26477.98
23:36:53|26477.98
23:36:54|26477.98
23:36:55|26477.98
23:36:56|26477.99
23:36:57|26477.99
23:36:58|26477.99
23:36:59|26477.98
23:37:00|26477.99
23:37:01|26477.98
23:37:03|26477.99
23:37:03|26477.99
23:37:04|26477.99
23:37:05|26477.99
23:37:07|26477.99
23:37:08|26477.98
23:37:09|26477.98
23:37:10|26477.99
23:37:11|26477.99
23:37:11|26477.98
23:37:13|26477.98
23:37:13|26477.99
23:37:14|26477.99
23:37:15|26477.98
23:37:17|26477.99
23:37:18|26477.98
23:37:19|26477.98
23:37:20|26477.99
23:37:20|26477.99
23:37:21|26477.99
23:37:23|26477.98
23:37:24|26477.99
23:37:24|26477.98
23:37:26|26477.98
23:37:27|26477.98
23:37:27|26477.98
23:37:29|26477.98
23:37:30|26477.98
23:37:30|26477.99
23:37:31|26477.99
23:37:33|26477.99
23:37:34|26475.13
23:37:35|26475.13
23:37:35|26470.94
23:37:37|26470.76
23:37:37|26470.75
23:37:39|26470.76
23:37:40|26470.76
23:37:41|26470.76
23:37:42|26470.76
23:37:43|26470.75
23:37:44|26470.75
23:37:44|26470.75
23:37:45|26470.75
23:37:47|26470.75
23:37:47|26470.76
23:37:48|26470.75
23:37:50|26470.76
23:37:51|26470.75
23:37:51|26470.75
23:37:53|26470.75
23:37:54|26470.75
23:37:54|26470.76
23:37:56|26470.75
23:37:57|26470.76
23:37:59|26470.76
23:38:00|26470.75
23:38:01|26470.76
23:38:02|26470.76
23:38:03|26470.76
23:38:04|26470.76
23:38:05|26470.76
23:38:05|26470.76
23:38:07|26470.75
23:38:08|26470.75
23:38:09|26470.76
23:38:10|26470.76
23:38:11|26470.76
23:38:12|26470.76
23:38:13|26470.76
23:38:14|26470.75
23:38:15|26470.75
23:38:16|26470.75
23:38:17|26470.75
23:38:18|26470.75
23:38:19|26470.76
23:38:20|26470.76
23:38:21|26470.76
23:38:22|26470.76
23:38:23|26470.76
23:38:24|26470.76
23:38:25|26470.76
23:38:26|26470.75
23:38:27|26470.76
23:38:28|26470.75
23:38:29|26470.75
23:38:30|26470.75
23:38:31|26470.76
23:38:32|26470.75
23:38:33|26470.75
23:38:34|26470.76
23:38:35|26470.75
23:38:36|26470.76
23:38:37|26470.76
23:38:38|26470.76
23:38:39|26470.76
23:38:40|26470.76
23:38:41|26470.76
23:38:42|26470.76
23:38:43|26470.75
23:38:44|26470.76
23:38:45|26470.76
23:38:46|26470.75
23:38:47|26470.75
23:38:48|26470.75
23:38:49|26470.75
23:38:50|26470.76
23:38:51|26470.75
23:38:52|26470.76
23:38:53|26470.75
23:38:54|26470.76
23:38:55|26470.76
23:38:56|26470.76
23:38:57|26470.75
23:38:59|26470.76
23:39:00|26470.75
23:39:01|26470.76
23:39:01|26470.76
23:39:02|26470.76
23:39:04|26470.75
23:39:05|26470.75
23:39:06|26470.75
23:39:06|26470.76
23:39:08|26470.76
23:39:09|26470.76
23:39:10|26470.76
23:39:11|26470.76
23:39:12|26470.75
23:39:13|26470.75
23:39:14|26470.75
23:39:15|26470.75
23:39:16|26470.76
23:39:17|26470.76
23:39:18|26470.75
23:39:19|26470.75
23:39:20|26470.76
23:39:21|26470.76
23:39:22|26470.76
23:39:23|26470.75
23:39:24|26470.75
23:39:26|26470.75
23:39:26|26470.75
23:39:27|26470.75
23:39:28|26470.76
23:39:29|26470.76
23:39:30|26470.75
23:39:31|26470.75
23:39:32|26470.76
23:39:33|26470.75
23:39:34|26470.75
23:39:35|26470.75
23:39:36|26465.56
23:39:37|26465.56
23:39:38|26465.56
23:39:39|26465.56
23:39:40|26465.55
23:39:42|26465.55
23:39:42|26470.76
23:39:43|26470.75
23:39:44|26470.75
23:39:45|26470.76
23:39:46|26475.25
23:39:47|26475.75
23:39:48|26475.74
23:39:49|26475.74
23:39:50|26475.74
23:39:51|26475.75
23:39:52|26475.75
23:39:53|26475.74
23:39:54|26475.74
23:39:55|26475.74
23:39:57|26475.74
23:39:58|26475.74
23:39:59|26475.74
23:40:00|26475.74
23:40:01|26475.75
23:40:02|26475.75
23:40:03|26475.75
23:40:05|26475.75
23:40:05|26475.75
23:40:07|26475.75
23:40:08|26475.75
23:40:09|26475.75
23:40:09|26475.74
23:40:11|26475.75
23:40:12|26475.75
23:40:13|26477.98
23:40:14|26479.6
23:40:15|26482.14
23:40:16|26483.06
23:40:17|26483.06
23:40:18|26483.05
23:40:18|26483.05
23:40:20|26483.05
23:40:20|26483.05
23:40:22|26483.05
23:40:23|26483.04
23:40:23|26481.18
23:40:25|26475.74
23:40:26|26475.23
23:40:27|26475.23
23:40:27|26475.21
23:40:29|26475.21
23:40:30|26475.21
23:40:31|26475.21
23:40:32|26475.21
23:40:33|26475.21
23:40:33|26475.22
23:40:34|26475.21
23:40:36|26475.21
23:40:37|26475.22
23:40:38|26475.21
23:40:38|26475.21
23:40:40|26475.22
23:40:40|26475.22
23:40:42|26475.22
23:40:43|26475.22
23:40:44|26475.21
23:40:45|26475.22
23:40:45|26475.21
23:40:46|26475.22
23:40:48|26475.22
23:40:49|26475.22
23:40:50|26475.22
23:40:51|26475.22
23:40:52|26475.22
23:40:52|26475.22
23:40:54|26475.21
23:40:55|26475.22
23:40:56|26475.22
23:40:56|26475.22
23:40:58|26475.22
23:40:59|26475.22
23:41:00|26475.21
23:41:01|26475.22
23:41:03|26475.22
23:41:04|26475.22
23:41:05|26475.22
23:41:06|26475.22
23:41:07|26475.22
23:41:08|26475.22
23:41:09|26475.21
23:41:10|26475.21
23:41:11|26475.22
23:41:12|26475.21
23:41:13|26475.21
23:41:14|26475.21
23:41:15|26475.21
23:41:16|26475.49
23:41:17|26475.72
23:41:18|26475.72
23:41:19|26475.73
23:41:20|26475.73
23:41:21|26475.73
23:41:23|26475.72
23:41:23|26475.72
23:41:24|26475.73
23:41:25|26475.73
23:41:26|26475.73
23:41:27|26475.73
23:41:28|26475.72
23:41:29|26475.72
23:41:31|26475.72
23:41:31|26475.72
23:41:32|26475.73
23:41:34|26475.73
23:41:34|26475.73
23:41:35|26475.72
23:41:36|26475.73
23:41:37|26475.73
23:41:39|26475.72
23:41:39|26476.56
23:41:40|26476.56
23:41:41|26476.56
23:41:42|26476.65
23:41:44|26476.66
23:41:45|26476.65
23:41:45|26476.66
23:41:46|26476.65
23:41:47|26476.65
23:41:48|26476.65
23:41:49|26476.65
23:41:50|26476.66
23:41:52|26476.66
23:41:52|26476.66
23:41:54|26476.66
23:41:54|26476.66
23:41:55|26476.66
23:41:57|26476.65
23:41:58|26476.66
23:41:59|26476.66
23:42:00|26476.66
23:42:01|26476.66
23:42:02|26476.66
23:42:03|26476.66
23:42:04|26476.66
23:42:05|26476.66
23:42:06|26476.66
23:42:07|26475.21
23:42:08|26474.98
23:42:09|26474.99
23:42:10|26474.5
23:42:11|26474.5
23:42:12|26474.46
23:42:13|26474.35
23:42:14|26473.56
23:42:15|26473.56
23:42:16|26473.56
23:42:17|26473.55
23:42:18|26473.55
23:42:19|26473.56
23:42:20|26473.56
23:42:21|26473.56
23:42:22|26473.55
23:42:23|26473.55
23:42:24|26473.56
23:42:25|26473.55
23:42:26|26473.56
23:42:27|26473.56
23:42:28|26473.56
23:42:29|26473.56
23:42:30|26473.56
23:42:31|26473.56
23:42:32|26473.56
23:42:33|26473.55
23:42:34|26473.56
23:42:35|26473.56
23:42:36|26473.55
23:42:37|26473.55
23:42:38|26473.55
23:42:39|26473.55
23:42:40|26473.55
23:42:41|26473.56
23:42:42|26473.55
23:42:43|26473.55
23:42:44|26473.55
23:42:45|26473.56
23:42:46|26473.56
23:42:47|26473.56
23:42:48|26473.56
23:42:49|26473.56
23:42:50|26473.55
23:42:51|26473.55
23:42:52|26473.56
23:42:53|26473.56
23:42:54|26473.56
23:42:55|26473.55
23:42:56|26473.55
23:42:57|26473.55
23:42:58|26473.56
23:42:59|26473.56
23:43:00|26473.56
23:43:02|26473.56
23:43:03|26473.55
23:43:04|26473.55
23:43:05|26473.55
23:43:06|26473.55
23:43:07|26473.56
23:43:09|26473.56
23:43:09|26473.56
23:43:10|26473.56
23:43:11|26473.56
23:43:12|26473.56
23:43:13|26472.15
23:43:14|26472.15
23:43:15|26472.15
23:43:16|26472.15
23:43:17|26472.15
23:43:18|26472.16
23:43:19|26472.16
23:43:20|26472.15
23:43:21|26472.16
23:43:22|26472.16
23:43:23|26472.15
23:43:24|26472.16
23:43:25|26472.16
23:43:26|26472.16
23:43:28|26472.16
23:43:29|26472.15
23:43:29|26472.15
23:43:31|26472.15
23:43:31|26472.15
23:43:32|26472.15
23:43:33|26472.15
23:43:35|26472.15
23:43:35|26472.16
23:43:36|26472.16
23:43:38|26472.15
23:43:38|26472.16
23:43:39|26472.16
23:43:41|26472.16
23:43:42|26472.16
23:43:43|26472.16
23:43:44|26472.16
23:43:45|26472.15
23:43:45|26472.15
23:43:47|26472.16
23:43:48|26472.16
23:43:49|26472.15
23:43:50|26472.15
23:43:50|26472.16
23:43:52|26472.16
23:43:52|26472.16
23:43:54|26472.16
23:43:55|26472.16
23:43:55|26472.15
23:43:57|26472.15
23:43:58|26472.15
23:43:59|26472.15
23:44:00|26472.15
23:44:01|26472.16
23:44:02|26472.15
23:44:03|26472.16
23:44:05|26472.15
23:44:06|26472.15
23:44:07|26472.15
23:44:08|26472.15
23:44:09|26472.16
23:44:10|26472.15
23:44:11|26472.16
23:44:12|26472.15
23:44:13|26472.15
23:44:14|26472.15
23:44:15|26472.15
23:44:16|26472.16
23:44:17|26472.15
23:44:18|26472.16
23:44:20|26472.15
23:44:20|26472.16
23:44:21|26472.16
23:44:22|26472.16
23:44:23|26472.15
23:44:24|26472.15
23:44:25|26472.16
23:44:26|26472.15
23:44:27|26472.15
23:44:28|26472.15
23:44:29|26472.15
23:44:30|26472.15
23:44:31|26472.15
23:44:32|26472.15
23:44:33|26472.15
23:44:34|26472.16
23:44:35|26472.16
23:44:36|26472.15
23:44:37|26472.15
23:44:38|26472.15
23:44:39|26472.16
23:44:40|26472.16
23:44:41|26472.15
23:44:42|26472.15
23:44:43|26472.15
23:44:44|26472.15
23:44:45|26472.15
23:44:46|26472.15
23:44:47|26472.15
23:44:48|26472.15
23:44:49|26472.16
23:44:50|26472.16
23:44:51|26472.16
23:44:52|26472.15
23:44:53|26472.15
23:44:54|26472.15
23:44:55|26472.15
23:44:56|26472.15
23:44:57|26472.15
23:44:58|26472.16
23:44:59|26472.16
23:45:00|26472.16
23:45:01|26472.15
23:45:03|26472.16
23:45:04|26472.16
23:45:05|26472.15
23:45:06|26472.15
23:45:07|26474.99
23:45:08|26476.51
23:45:09|26480.02
23:45:10|26480.03
23:45:11|26480.03
23:45:12|26480.02
23:45:13|26480.03
23:45:14|26480.03
23:45:15|26480.02
23:45:16|26480.03
23:45:17|26480.03
23:45:18|26480.02
23:45:19|26480.02
23:45:20|26480.03
23:45:22|26480.03
23:45:22|26480.03
23:45:23|26480.03
23:45:24|26480.03
23:45:25|26480.03
23:45:26|26480.03
23:45:27|26480.02
23:45:28|26480.02
23:45:29|26480.02
23:45:30|26480.03
23:45:31|26480.03
23:45:32|26480.02
23:45:33|26480.03
23:45:34|26480.02
23:45:35|26480.03
23:45:36|26480.02
23:45:37|26480.02
23:45:38|26480.02
23:45:39|26480.02
23:45:40|26480.02
23:45:41|26480.02
23:45:42|26480.02
23:45:43|26480.02
23:45:44|26480.03
23:45:45|26480.02
23:45:46|26480.02
23:45:47|26480.02
23:45:48|26480.02
23:45:49|26480.03
23:45:50|26480.02
23:45:51|26480.02
23:45:52|26480.03
23:45:53|26480.02
23:45:54|26480.02
23:45:55|26480.03
23:45:56|26480.03
23:45:57|26480.03
23:45:58|26480.02
23:45:59|26480.02
23:46:00|26480.02
23:46:01|26480.03
23:46:02|26480.02
23:46:03|26480.03
23:46:05|26480.02
23:46:06|26480.02
23:46:07|26480.02
23:46:07|26480.03
23:46:09|26480.02
23:46:10|26480.03
23:46:11|26480.03
23:46:13|26480.03
23:46:13|26480.02
23:46:14|26480.02
23:46:15|26480.02
23:46:16|26480.03
23:46:17|26480.03
23:46:18|26480.02
23:46:19|26480.03
23:46:20|26480.02
23:46:21|26480.02
23:46:22|26480.02
23:46:23|26480.02
23:46:24|26480.03
23:46:25|26480.03
23:46:26|26480.03
23:46:27|26480.03
23:46:28|26480.02
23:46:29|26480.02
23:46:30|26482.4
23:46:31|26482.4
23:46:32|26482.47
23:46:33|26482.46
23:46:34|26482.47
23:46:35|26482.47
23:46:36|26482.47
23:46:37|26482.46
23:46:38|26482.46
23:46:39|26482.47
23:46:40|26482.46
23:46:42|26482.46
23:46:42|26482.46
23:46:44|26482.47
23:46:44|26482.46
23:46:46|26482.46
23:46:47|26482.46
23:46:48|26476.99
23:46:48|26476.99
23:46:50|26476.99
23:46:51|26476.88
23:46:52|26476.89
23:46:53|26476.88
23:46:54|26476.88
23:46:55|26476.88
23:46:56|26476.89
23:46:57|26476.89
23:46:57|26476.89
23:46:58|26476.88
23:47:00|26476.89
23:47:01|26476.88
23:47:02|26476.89
23:47:03|26476.88
23:47:04|26476.89
23:47:05|26476.88
23:47:07|26476.88
23:47:08|26476.88
23:47:09|26476.89
23:47:10|26476.88
23:47:11|26476.88
23:47:12|26476.88
23:47:13|26476.36
23:47:14|26475.82
23:47:15|26475.82
23:47:16|26475.82
23:47:17|26475.83
23:47:18|26475.83
23:47:19|26472.92
23:47:20|26472.92
23:47:21|26472.92
23:47:22|26472.91
23:47:23|26472.91
23:47:24|26472.23
23:47:26|26472.16
23:47:26|26472.15
23:47:27|26472.15
23:47:28|26468.83
23:47:29|26468.83
23:47:30|26468.83
23:47:31|26468.83
23:47:32|26468.83
23:47:33|26468.83
23:47:34|26468.82
23:47:35|26468.82
23:47:36|26468.82
23:47:37|26468.82
23:47:38|26468.82
23:47:39|26468.82
23:47:41|26468.82
23:47:42|26468.82
23:47:43|26468.82
23:47:44|26468.83
23:47:44|26468.83
23:47:45|26468.82
23:47:47|26468.82
23:47:47|26468.83
23:47:48|26468.82
23:47:50|26468.82
23:47:50|26468.82
23:47:51|26468.82
23:47:52|26468.82
23:47:53|26468.83
23:47:54|26468.82
23:47:55|26468.82
23:47:56|26468.82
23:47:58|26468.83
23:47:59|26468.83
23:48:00|26468.83
23:48:00|26468.83
23:48:01|26468.83
23:48:03|26468.82
23:48:04|26468.83
23:48:05|26468.83
23:48:06|26468.82
23:48:07|26468.82
23:48:08|26468.82
23:48:09|26468.82
23:48:10|26468.82
23:48:11|26468.82
23:48:12|26468.82
23:48:13|26468.82
23:48:15|26468.82
23:48:15|26468.83
23:48:16|26468.83
23:48:17|26468.82
23:48:18|26468.82
23:48:19|26468.82
23:48:20|26468.82
23:48:21|26468.82
23:48:22|26468.83
23:48:23|26468.83
23:48:24|26468.83
23:48:25|26468.83
23:48:26|26468.82
23:48:27|26468.82
23:48:28|26468.82
23:48:29|26468.82
23:48:30|26468.82
23:48:31|26468.82
23:48:32|26468.82
23:48:33|26468.82
23:48:35|26468.83
23:48:35|26468.83
23:48:36|26468.83
23:48:37|26468.82
23:48:38|26468.82
23:48:39|26468.82
23:48:40|26468.82
23:48:41|26468.83
23:48:42|26468.83
23:48:43|26468.83
23:48:44|26468.82
23:48:45|26468.83
23:48:46|26468.83
23:48:47|26468.82
23:48:48|26468.83
23:48:49|26468.82
23:48:50|26468.83
23:48:51|26468.83
23:48:52|26468.83
23:48:53|26468.83
23:48:54|26468.83
23:48:55|26468.83
23:48:56|26468.82
23:48:57|26468.83
23:48:58|26468.82
23:48:59|26468.82
23:49:00|26468.82
23:49:01|26468.82
23:49:02|26468.83
23:49:03|26468.83
23:49:04|26468.83
23:49:05|26469.35
23:49:07|26469.35
23:49:08|26469.35
23:49:08|26469.35
23:49:10|26469.35
23:49:11|26469.34
23:49:12|26469.35
23:49:13|26469.35
23:49:14|26469.35
23:49:15|26469.34
23:49:16|26469.35
23:49:17|26469.35
23:49:18|26469.35
23:49:19|26469.35
23:49:20|26469.35
23:49:21|26469.56
23:49:22|26469.69
23:49:23|26469.68
23:49:25|26469.68
23:49:26|26469.68
23:49:26|26469.68
23:49:27|26469.68
23:49:28|26469.68
23:49:29|26469.68
23:49:31|26469.68
23:49:32|26469.68
23:49:32|26469.68
23:49:33|26469.69
23:49:34|26469.69
23:49:35|26469.69
23:49:37|26469.69
23:49:37|26469.69
23:49:39|26469.69
23:49:40|26469.68
23:49:40|26469.69
23:49:42|26469.69
23:49:43|26469.69
23:49:44|26469.69
23:49:44|26469.68
23:49:45|26469.69
23:49:47|26469.69
23:49:47|26469.68
23:49:49|26469.68
23:49:49|26469.69
23:49:51|26469.69
23:49:51|26469.69
23:49:53|26469.68
23:49:53|26469.68
23:49:55|26469.68
23:49:55|26469.69
23:49:56|26469.69
23:49:58|26469.68
23:49:58|26469.68
23:49:59|26469.68
23:50:00|26469.69
23:50:01|26469.69
23:50:03|26469.69
23:50:03|26469.69
23:50:04|26469.68
23:50:05|26469.68
23:50:07|26469.68
23:50:08|26469.69
23:50:09|26469.68
23:50:10|26472.75
23:50:11|26472.75
23:50:12|26472.75
23:50:13|26472.75
23:50:14|26472.75
23:50:15|26472.74
23:50:16|26472.74
23:50:17|26472.75
23:50:18|26472.75
23:50:19|26472.75
23:50:21|26472.75
23:50:21|26472.74
23:50:22|26472.74
23:50:23|26472.75
23:50:24|26472.74
23:50:25|26472.74
23:50:27|26472.74
23:50:27|26472.74
23:50:29|26472.75
23:50:30|26472.75
23:50:31|26472.74
23:50:31|26472.75
23:50:33|26472.75
23:50:33|26472.74
23:50:34|26472.74
23:50:36|26472.75
23:50:36|26472.75
23:50:38|26472.74
23:50:38|26472.74
23:50:40|26472.75
23:50:40|26472.74
23:50:42|26472.75
23:50:42|26472.75
23:50:44|26472.75
23:50:45|26472.75
23:50:45|26472.75
23:50:46|26472.75
23:50:47|26472.75
23:50:49|26472.75
23:50:49|26472.75
23:50:50|26472.75
23:50:51|26472.75
23:50:52|26472.74
23:50:53|26472.74
23:50:54|26472.74
23:50:55|26472.74
23:50:56|26472.74
23:50:57|26472.75
23:50:58|26472.75
23:50:59|26472.75
23:51:01|26472.75
23:51:02|26472.74
23:51:03|26472.74
23:51:03|26472.74
23:51:04|26472.74
23:51:05|26472.75
23:51:06|26472.75
23:51:07|26472.75
23:51:09|26472.74
23:51:10|26472.75
23:51:11|26472.74
23:51:13|26472.74
23:51:14|26472.75
23:51:15|26472.75
23:51:16|26472.75
23:51:17|26472.75
23:51:18|26472.75
23:51:19|26472.75
23:51:20|26472.74
23:51:21|26472.74
23:51:22|26472.74
23:51:23|26472.75
23:51:24|26472.75
23:51:25|26472.75
23:51:25|26472.75
23:51:27|26472.75
23:51:28|26472.75
23:51:29|26472.74
23:51:30|26472.74
23:51:31|26472.74
23:51:32|26472.75
23:51:33|26472.75
23:51:34|26472.75
23:51:35|26472.75
23:51:36|26472.75
23:51:37|26472.75
23:51:38|26472.74
23:51:39|26472.75
23:51:40|26472.75
23:51:41|26472.75
23:51:42|26472.75
23:51:43|26472.75
23:51:44|26472.75
23:51:45|26472.74
23:51:46|26472.74
23:51:47|26472.74
23:51:48|26472.75
23:51:49|26472.75
23:51:50|26472.75
23:51:51|26472.75
23:51:52|26472.75
23:51:53|26472.75
23:51:54|26472.75
23:51:55|26472.75
23:51:56|26472.74
23:51:57|26472.74
23:51:58|26472.74
23:51:59|26472.75
23:52:00|26472.74
23:52:01|26472.74
23:52:02|26472.74
23:52:03|26472.74
23:52:04|26472.75
23:52:05|26472.75
23:52:06|26472.74
23:52:07|26472.75
23:52:08|26472.75
23:52:09|26472.75
23:52:11|26472.75
23:52:11|26472.75
23:52:12|26472.75
23:52:14|26472.75
23:52:15|26472.75
23:52:16|26472.75
23:52:17|26472.75
23:52:18|26472.75
23:52:19|26472.75
23:52:20|26472.75
23:52:21|26472.74
23:52:22|26472.75
23:52:23|26472.75
23:52:24|26472.75
23:52:25|26472.74
23:52:26|26472.74
23:52:26|26472.74
23:52:28|26472.74
23:52:29|26472.74
23:52:30|26472.74
23:52:31|26472.74
23:52:32|26472.75
23:52:33|26472.75
23:52:34|26472.74
23:52:35|26472.75
23:52:35|26472.75
23:52:37|26472.75
23:52:38|26472.74
23:52:39|26472.75
23:52:40|26472.75
23:52:41|26472.75
23:52:42|26472.75
23:52:43|26472.75
23:52:44|26472.75
23:52:45|26472.75
23:52:46|26472.74
23:52:47|26472.75
23:52:47|26472.75
23:52:49|26472.75
23:52:50|26472.75
23:52:50|26472.75
23:52:52|26472.75
23:52:53|26472.74
23:52:54|26472.75
23:52:55|26472.75
23:52:56|26472.75
23:52:56|26472.75
23:52:57|26472.75
23:52:59|26472.74
23:53:00|26472.74
23:53:01|26472.74
23:53:02|26472.75
23:53:03|26472.74
23:53:04|26472.74
23:53:05|26472.74
23:53:05|26472.74
23:53:07|26472.74
23:53:07|26472.75
23:53:09|26472.75
23:53:10|26472.75
23:53:11|26472.75
23:53:13|26472.75
23:53:13|26472.75
23:53:15|26472.75
23:53:16|26472.75
23:53:16|26472.75
23:53:18|26472.75
23:53:19|26472.75
23:53:19|26472.74
23:53:21|26472.75
23:53:22|26472.75
23:53:22|26472.75
23:53:23|26472.74
23:53:25|26472.74
23:53:25|26472.74
23:53:26|26472.74
23:53:28|26472.74
23:53:29|26472.74
23:53:30|26472.74
23:53:30|26472.74
23:53:32|26472.74
23:53:32|26472.74
23:53:34|26472.75
23:53:35|26472.74
23:53:35|26472.75
23:53:37|26472.74
23:53:38|26472.74
23:53:38|26472.75
23:53:40|26472.74
23:53:41|26472.74
23:53:42|26472.75
23:53:42|26472.74
23:53:44|26472.74
23:53:45|26472.74
23:53:46|26472.74
23:53:47|26472.75
23:53:47|26472.74
23:53:49|26472.75
23:53:50|26472.74
23:53:51|26472.74
23:53:52|26472.74
23:53:53|26472.74
23:53:54|26472.74
23:53:55|26472.74
23:53:56|26472.74
23:53:57|26472.74
23:53:58|26472.74
23:53:59|26472.74
23:54:00|26472.75
23:54:01|26472.74
23:54:02|26472.75
23:54:03|26472.74
23:54:04|26472.75
23:54:05|26472.75
23:54:06|26472.75
23:54:07|26472.75
23:54:08|26472.75
23:54:09|26472.75
23:54:10|26472.74
23:54:11|26472.74
23:54:12|26472.74
23:54:14|26472.75
23:54:15|26472.74
23:54:16|26472.74
23:54:17|26472.74
23:54:18|26472.74
23:54:19|26472.75
23:54:20|26472.75
23:54:21|26472.75
23:54:22|26472.75
23:54:23|26472.74
23:54:24|26472.75
23:54:25|26472.74
23:54:26|26472.74
23:54:27|26472.74
23:54:28|26472.75
23:54:29|26472.74
23:54:30|26472.75
23:54:31|26472.75
23:54:32|26472.74
23:54:32|26472.74
23:54:34|26472.74
23:54:35|26472.74
23:54:36|26472.74
23:54:37|26472.74
23:54:38|26472.74
23:54:38|26472.75
23:54:40|26472.75
23:54:41|26472.74
23:54:42|26472.74
23:54:43|26472.74
23:54:44|26472.75
23:54:44|26472.74
23:54:46|26472.74
23:54:47|26472.75
23:54:48|26472.74
23:54:49|26472.74
23:54:50|26472.75
23:54:51|26472.75
23:54:52|26472.75
23:54:53|26472.74
23:54:54|26472.74
23:54:55|26472.74
23:54:56|26472.75
23:54:57|26472.74
23:54:58|26472.75
23:54:59|26472.74
23:55:00|26472.74
23:55:01|26472.74
23:55:02|26472.75
23:55:03|26472.74
23:55:05|26472.75
23:55:06|26472.75
23:55:07|26472.74
23:55:08|26472.75
23:55:09|26472.74
23:55:10|26472.74
23:55:12|26472.74
23:55:12|26472.74
23:55:14|26472.74
23:55:15|26472.74
23:55:16|26472.75
23:55:17|26472.74
23:55:19|26473.
23:55:20|26473.
23:55:21|26472.99
23:55:22|26472.99
23:55:22|26472.99
23:55:24|26472.99
23:55:24|26472.99
23:55:26|26473.
23:55:27|26472.99
23:55:28|26472.99
23:55:29|26473.
23:55:30|26473.
23:55:31|26473.
23:55:32|26473.
23:55:33|26473.
23:55:34|26472.99
23:55:35|26472.99
23:55:36|26472.99
23:55:37|26472.99
23:55:38|26472.99
23:55:39|26472.99
23:55:40|26472.99
23:55:42|26472.99
23:55:42|26472.99
23:55:43|26472.99
23:55:45|26473.
23:55:46|26472.99
23:55:46|26472.99
23:55:48|26472.99
23:55:49|26472.99
23:55:50|26472.99
23:55:51|26473.
23:55:51|26472.99
23:55:53|26472.99
23:55:53|26473.
23:55:54|26472.99
23:55:56|26472.99
23:55:57|26472.99
23:55:58|26472.99
23:55:59|26472.99
23:56:00|26472.99
23:56:01|26473.
23:56:02|26472.99
23:56:03|26473.
23:56:04|26472.99
23:56:05|26472.99
23:56:06|26472.99
23:56:07|26472.99
23:56:08|26473.
23:56:09|26472.99
23:56:10|26472.99
23:56:11|26473.
23:56:12|26472.99
23:56:13|26472.99
23:56:14|26472.99
23:56:15|26472.99
23:56:16|26472.99
23:56:17|26472.99
23:56:19|26472.99
23:56:20|26472.99
23:56:21|26473.
23:56:22|26473.
23:56:23|26473.
23:56:24|26473.
23:56:24|26472.99
23:56:26|26472.99
23:56:27|26472.99
23:56:27|26472.99
23:56:29|26472.99
23:56:30|26472.99
23:56:31|26472.99
23:56:32|26473.
23:56:33|26472.99
23:56:34|26473.
23:56:35|26472.99
23:56:36|26472.99
23:56:37|26473.
23:56:38|26472.99
23:56:39|26473.
23:56:39|26473.
23:56:41|26473.
23:56:42|26472.99
23:56:43|26472.99
23:56:44|26472.99
23:56:45|26473.
23:56:46|26472.99
23:56:47|26473.64
23:56:47|26473.65
23:56:49|26473.65
23:56:49|26473.65
23:56:51|26473.64
23:56:52|26473.64
23:56:52|26473.64
23:56:53|26473.65
23:56:55|26473.64
23:56:56|26473.64
23:56:57|26473.65
23:56:58|26473.65
23:56:59|26473.65
23:57:00|26473.65
23:57:01|26473.65
23:57:02|26473.64
23:57:03|26473.64
23:57:04|26473.64
23:57:05|26473.64
23:57:05|26473.65
23:57:07|26473.64
23:57:08|26473.64
23:57:08|26473.64
23:57:10|26473.64
23:57:11|26473.64
23:57:11|26473.65
23:57:13|26473.64
23:57:13|26473.64
23:57:15|26473.64
23:57:16|26473.64
23:57:17|26473.64
23:57:18|26473.64
23:57:20|26473.65
23:57:21|26473.65
23:57:22|26473.65
23:57:23|26473.64
23:57:24|26473.65
23:57:25|26473.64
23:57:26|26473.64
23:57:27|26473.65
23:57:28|26473.65
23:57:29|26473.64
23:57:30|26473.64
23:57:31|26473.64
23:57:31|26473.64
23:57:32|26473.64
23:57:33|26473.65
23:57:35|26473.64
23:57:36|26473.64
23:57:37|26473.65
23:57:38|26473.65
23:57:39|26473.64
23:57:40|26473.64
23:57:41|26473.64
23:57:42|26473.64
23:57:43|26473.65
23:57:44|26473.65
23:57:45|26473.65
23:57:46|26473.64
23:57:46|26473.64
23:57:47|26473.64
23:57:49|26473.64
23:57:50|26473.65
23:57:50|26473.65
23:57:51|26473.65
23:57:53|26473.64
23:57:54|26473.64
23:57:55|26473.64
23:57:56|26473.64
23:57:56|26473.65
23:57:58|26473.65
23:57:58|26473.65
23:57:59|26473.64
23:58:01|26473.65
23:58:01|26473.65
23:58:03|26473.65
23:58:03|26473.65
23:58:04|26473.65
23:58:06|26473.64
23:58:06|26473.64
23:58:07|26473.64
23:58:09|26473.64
23:58:10|26473.64
23:58:10|26473.64
23:58:12|26473.65
23:58:12|26473.64
23:58:14|26473.64
23:58:14|26473.65
23:58:15|26473.64
23:58:17|26473.64
23:58:18|26473.65
23:58:19|26473.65
23:58:20|26473.64
23:58:22|26473.65
23:58:23|26473.64
23:58:24|26473.64
23:58:24|26473.64
23:58:26|26473.64
23:58:27|26473.64
23:58:28|26473.64
23:58:29|26473.64
23:58:30|26473.64
23:58:31|26473.64
23:58:33|26473.65
23:58:33|26473.64
23:58:34|26473.64
23:58:35|26473.64
23:58:36|26473.65
23:58:37|26473.64
23:58:38|26473.64
23:58:39|26473.64
23:58:40|26473.64
23:58:41|26473.64
23:58:42|26473.64
23:58:43|26473.64
23:58:44|26473.65
23:58:45|26473.65
23:58:46|26473.65
23:58:47|26473.64
23:58:48|26473.64
23:58:49|26473.64
23:58:50|26473.64
23:58:51|26473.64
23:58:52|26473.64
23:58:53|26473.65
23:58:54|26473.64
23:58:55|26473.64
23:58:56|26473.64
23:58:57|26473.64
23:58:58|26473.64
23:58:59|26473.65
23:59:00|26473.65
23:59:01|26473.65
23:59:02|26473.8
23:59:04|26473.79
23:59:04|26473.79
23:59:05|26473.79
23:59:06|26473.8
23:59:07|26473.8
23:59:08|26473.79
23:59:10|26473.79
23:59:10|26473.79
23:59:11|26473.8
23:59:13|26473.79
23:59:14|26473.79
23:59:15|26473.8
23:59:15|26473.79
23:59:17|26473.79
23:59:18|26473.8
23:59:19|26473.8
23:59:20|26473.79
23:59:21|26473.79
23:59:22|26473.8
23:59:23|26473.8
23:59:24|26473.79
23:59:25|26473.8
23:59:27|26473.8
23:59:27|26473.8
23:59:28|26473.79
23:59:29|26473.79
23:59:31|26473.79
23:59:31|26473.8
23:59:32|26473.8
23:59:33|26473.79
23:59:34|26473.79
23:59:35|26473.8
23:59:36|26473.79
23:59:37|26473.8
23:59:38|26473.79
23:59:39|26473.79
23:59:40|26473.79
23:59:41|26473.79
23:59:42|26473.8
23:59:43|26473.79
23:59:44|26473.79
23:59:45|26473.79
23:59:47|26473.79
23:59:47|26473.8
23:59:48|26473.8
23:59:50|26473.8
23:59:51|26473.8
23:59:51|26473.79
23:59:53|26473.8
23:59:53|26473.79
23:59:55|26473.79
23:59:56|26473.79
23:59:57|26473.79
23:59:58|26473.8
23:59:59|26473.8
23:59:59|26473.8