00:00:00|27219.6
00:00:01|27219.61
00:00:02|27219.6
00:00:03|27219.61
00:00:04|27218.28
00:00:05|27218.26
00:00:06|27218.26
00:00:07|27218.27
00:00:08|27218.27
00:00:09|27218.27
00:00:10|27218.27
00:00:11|27218.27
00:00:12|27218.27
00:00:13|27218.26
00:00:14|27218.27
00:00:15|27218.26
00:00:16|27218.26
00:00:17|27218.26
00:00:18|27218.26
00:00:19|27218.26
00:00:20|27218.27
00:00:21|27218.27
00:00:22|27218.27
00:00:23|27218.27
00:00:24|27218.27
00:00:25|27218.26
00:00:26|27218.27
00:00:27|27218.27
00:00:28|27218.26
00:00:29|27218.26
00:00:30|27218.27
00:00:31|27218.26
00:00:32|27218.27
00:00:33|27218.27
00:00:34|27218.27
00:00:35|27218.26
00:00:36|27218.26
00:00:37|27218.27
00:00:38|27218.27
00:00:39|27218.27
00:00:40|27218.26
00:00:41|27218.27
00:00:42|27218.27
00:00:43|27217.03
00:00:44|27217.03
00:00:45|27217.03
00:00:46|27217.04
00:00:47|27217.03
00:00:48|27217.03
00:00:49|27217.03
00:00:50|27217.03
00:00:51|27217.03
00:00:52|27217.04
00:00:53|27217.04
00:00:54|27217.03
00:00:56|27217.03
00:00:56|27217.03
00:00:57|27217.04
00:00:58|27217.03
00:00:59|27217.03
00:01:01|27217.04
00:01:02|27217.04
00:01:03|27217.04
00:01:04|27217.04
00:01:05|27217.03
00:01:06|27217.04
00:01:07|27217.04
00:01:08|27217.03
00:01:09|27217.04
00:01:10|27217.03
00:01:11|27217.04
00:01:12|27217.04
00:01:13|27217.03
00:01:14|27217.03
00:01:15|27217.03
00:01:16|27217.03
00:01:17|27217.04
00:01:18|27217.03
00:01:19|27217.04
00:01:20|27217.03
00:01:21|27217.03
00:01:22|27217.04
00:01:23|27217.03
00:01:24|27217.03
00:01:25|27217.03
00:01:26|27217.03
00:01:27|27217.03
00:01:28|27217.03
00:01:29|27217.03
00:01:30|27217.03
00:01:31|27217.04
00:01:32|27217.03
00:01:33|27217.04
00:01:34|27217.04
00:01:35|27217.03
00:01:36|27217.03
00:01:37|27217.03
00:01:38|27217.03
00:01:39|27217.03
00:01:40|27217.03
00:01:41|27217.03
00:01:42|27217.04
00:01:43|27217.04
00:01:44|27217.03
00:01:45|27217.04
00:01:46|27217.03
00:01:47|27217.03
00:01:48|27217.03
00:01:49|27217.04
00:01:51|27217.03
00:01:51|27217.03
00:01:53|27217.03
00:01:54|27217.03
00:01:55|27217.03
00:01:56|27217.04
00:01:57|27217.03
00:01:58|27217.03
00:01:59|27217.04
00:02:00|27217.04
00:02:02|27217.04
00:02:02|27217.04
00:02:03|27217.03
00:02:04|27217.03
00:02:05|27217.04
00:02:06|27217.03
00:02:07|27217.04
00:02:08|27217.03
00:02:09|27217.03
00:02:10|27217.04
00:02:11|27217.03
00:02:12|27217.04
00:02:13|27217.04
00:02:15|27217.04
00:02:16|27217.03
00:02:16|27217.03
00:02:18|27217.04
00:02:19|27217.04
00:02:20|27217.04
00:02:21|27217.04
00:02:21|27217.04
00:02:23|27217.04
00:02:24|27217.03
00:02:25|27217.04
00:02:26|27217.04
00:02:27|27217.04
00:02:28|27217.04
00:02:29|27217.03
00:02:30|27217.03
00:02:31|27214.75
00:02:32|27214.76
00:02:33|27214.75
00:02:34|27214.75
00:02:35|27214.75
00:02:36|27214.76
00:02:37|27214.76
00:02:38|27214.76
00:02:39|27214.76
00:02:40|27214.76
00:02:41|27214.76
00:02:42|27214.76
00:02:43|27214.75
00:02:44|27214.76
00:02:45|27214.75
00:02:46|27214.75
00:02:47|27214.75
00:02:48|27214.76
00:02:49|27214.75
00:02:50|27214.75
00:02:51|27214.75
00:02:52|27214.76
00:02:53|27214.76
00:02:54|27214.76
00:02:56|27214.75
00:02:56|27214.76
00:02:57|27214.76
00:02:58|27214.76
00:03:00|27214.76
00:03:01|27214.75
00:03:01|27214.75
00:03:02|27214.76
00:03:03|27214.76
00:03:05|27214.76
00:03:05|27214.76
00:03:07|27214.76
00:03:07|27214.76
00:03:09|27214.75
00:03:10|27214.76
00:03:11|27214.75
00:03:12|27214.75
00:03:13|27214.75
00:03:14|27214.76
00:03:15|27214.75
00:03:15|27214.75
00:03:17|27214.76
00:03:18|27214.75
00:03:19|27214.76
00:03:20|27214.76
00:03:21|27214.76
00:03:22|27214.75
00:03:23|27214.76
00:03:24|27214.76
00:03:25|27214.75
00:03:26|27214.75
00:03:27|27214.75
00:03:28|27214.76
00:03:29|27214.75
00:03:30|27214.75
00:03:31|27214.75
00:03:32|27214.75
00:03:33|27214.75
00:03:34|27214.76
00:03:35|27214.75
00:03:36|27214.76
00:03:37|27214.75
00:03:38|27214.75
00:03:39|27214.75
00:03:40|27214.75
00:03:41|27214.75
00:03:42|27214.76
00:03:43|27214.75
00:03:44|27214.76
00:03:45|27214.75
00:03:46|27214.76
00:03:47|27214.75
00:03:48|27214.75
00:03:49|27214.75
00:03:50|27214.75
00:03:51|27214.76
00:03:52|27214.76
00:03:53|27214.75
00:03:55|27214.76
00:03:56|27214.75
00:03:56|27214.75
00:03:57|27214.75
00:03:59|27214.76
00:04:00|27214.75
00:04:01|27214.76
00:04:01|27214.76
00:04:03|27214.75
00:04:04|27214.75
00:04:05|27214.75
00:04:06|27214.75
00:04:07|27214.75
00:04:08|27214.75
00:04:09|27214.75
00:04:10|27214.75
00:04:11|27214.76
00:04:12|27214.75
00:04:13|27214.76
00:04:14|27214.75
00:04:15|27214.75
00:04:16|27214.71
00:04:17|27214.66
00:04:18|27214.64
00:04:19|27214.63
00:04:20|27214.62
00:04:21|27214.62
00:04:22|27214.62
00:04:24|27214.56
00:04:24|27214.56
00:04:25|27214.32
00:04:26|27214.32
00:04:27|27214.28
00:04:28|27213.51
00:04:29|27213.44
00:04:30|27213.42
00:04:31|27213.42
00:04:32|27213.33
00:04:33|27213.33
00:04:34|27212.
00:04:35|27212.
00:04:36|27212.
00:04:37|27212.
00:04:38|27212.01
00:04:39|27212.01
00:04:40|27212.
00:04:41|27212.
00:04:42|27212.
00:04:43|27207.05
00:04:44|27207.04
00:04:45|27207.05
00:04:46|27207.04
00:04:47|27207.04
00:04:48|27207.04
00:04:49|27207.05
00:04:50|27207.04
00:04:51|27207.05
00:04:52|27207.04
00:04:53|27207.04
00:04:55|27207.04
00:04:56|27207.04
00:04:57|27207.04
00:04:58|27207.04
00:04:59|27207.04
00:04:59|27207.04
00:05:00|27207.04
00:05:02|27207.04
00:05:02|27207.05
00:05:03|27207.04
00:05:05|27207.04
00:05:06|27207.04
00:05:07|27207.04
00:05:07|27207.04
00:05:09|27207.04
00:05:09|27207.04
00:05:10|27206.29
00:05:12|27205.74
00:05:12|27204.92
00:05:14|27204.43
00:05:15|27204.25
00:05:16|27204.13
00:05:17|27204.06
00:05:18|27203.71
00:05:19|27203.7
00:05:20|27203.7
00:05:21|27203.7
00:05:22|27203.7
00:05:23|27203.7
00:05:24|27203.71
00:05:25|27203.7
00:05:26|27203.43
00:05:27|27203.4
00:05:28|27202.66
00:05:29|27202.66
00:05:30|27202.66
00:05:31|27202.67
00:05:32|27202.66
00:05:33|27202.66
00:05:34|27202.67
00:05:35|27202.62
00:05:36|27202.62
00:05:37|27202.48
00:05:38|27202.39
00:05:39|27201.85
00:05:40|27201.14
00:05:41|27201.14
00:05:42|27201.
00:05:43|27200.99
00:05:44|27200.72
00:05:45|27200.54
00:05:46|27200.54
00:05:47|27200.54
00:05:48|27200.54
00:05:49|27200.54
00:05:50|27200.54
00:05:51|27200.55
00:05:52|27200.54
00:05:53|27200.55
00:05:54|27200.54
00:05:55|27200.55
00:05:57|27200.55
00:05:58|27200.54
00:05:58|27200.54
00:06:00|27200.54
00:06:01|27200.55
00:06:02|27200.54
00:06:04|27200.55
00:06:05|27200.54
00:06:06|27200.54
00:06:07|27200.55
00:06:08|27200.54
00:06:09|27200.54
00:06:09|27200.55
00:06:11|27200.55
00:06:12|27200.54
00:06:12|27202.1
00:06:13|27202.26
00:06:15|27202.26
00:06:16|27202.27
00:06:16|27202.27
00:06:18|27202.27
00:06:19|27202.26
00:06:20|27202.27
00:06:21|27202.26
00:06:22|27202.26
00:06:23|27202.26
00:06:24|27202.27
00:06:24|27202.27
00:06:25|27202.27
00:06:27|27202.26
00:06:27|27202.27
00:06:29|27202.27
00:06:30|27202.27
00:06:30|27202.27
00:06:31|27202.26
00:06:32|27202.26
00:06:33|27202.27
00:06:35|27202.27
00:06:36|27202.27
00:06:37|27202.27
00:06:37|27202.27
00:06:39|27202.26
00:06:40|27202.26
00:06:41|27202.26
00:06:42|27202.26
00:06:43|27202.26
00:06:44|27203.52
00:06:45|27203.52
00:06:45|27203.87
00:06:46|27203.95
00:06:48|27203.94
00:06:49|27203.95
00:06:50|27204.03
00:06:51|27204.72
00:06:52|27204.72
00:06:53|27204.72
00:06:54|27204.72
00:06:55|27204.71
00:06:56|27204.72
00:06:57|27204.72
00:06:59|27204.71
00:06:59|27204.71
00:07:00|27204.72
00:07:01|27204.72
00:07:02|27204.72
00:07:03|27204.72
00:07:04|27204.71
00:07:05|27204.72
00:07:06|27204.71
00:07:07|27204.71
00:07:08|27204.72
00:07:09|27204.71
00:07:10|27204.72
00:07:12|27204.71
00:07:12|27202.25
00:07:13|27202.26
00:07:14|27202.25
00:07:15|27202.25
00:07:17|27202.25
00:07:17|27199.35
00:07:19|27199.27
00:07:20|27199.26
00:07:20|27199.27
00:07:21|27199.27
00:07:22|27199.27
00:07:24|27199.27
00:07:25|27199.27
00:07:26|27199.27
00:07:27|27199.27
00:07:28|27199.27
00:07:29|27199.26
00:07:30|27199.27
00:07:31|27199.27
00:07:32|27199.26
00:07:32|27199.27
00:07:34|27199.27
00:07:35|27199.26
00:07:36|27199.26
00:07:37|27199.27
00:07:38|27199.27
00:07:39|27199.27
00:07:40|27199.27
00:07:40|27199.27
00:07:41|27199.27
00:07:43|27199.26
00:07:44|27199.26
00:07:45|27199.27
00:07:46|27199.27
00:07:47|27199.26
00:07:48|27199.26
00:07:49|27199.27
00:07:50|27199.26
00:07:51|27199.27
00:07:52|27199.27
00:07:53|27201.48
00:07:54|27202.66
00:07:55|27202.66
00:07:56|27202.66
00:07:57|27202.65
00:07:59|27202.66
00:08:00|27202.66
00:08:01|27202.66
00:08:02|27202.65
00:08:03|27202.65
00:08:04|27206.96
00:08:05|27206.96
00:08:06|27206.96
00:08:07|27206.96
00:08:09|27206.96
00:08:09|27206.96
00:08:10|27206.95
00:08:11|27206.95
00:08:12|27206.95
00:08:13|27206.96
00:08:14|27206.96
00:08:15|27207.01
00:08:16|27207.
00:08:18|27207.01
00:08:18|27207.01
00:08:20|27207.
00:08:21|27207.01
00:08:22|27207.
00:08:22|27207.
00:08:23|27207.01
00:08:24|27214.32
00:08:25|27214.62
00:08:26|27214.63
00:08:27|27214.63
00:08:28|27214.62
00:08:29|27214.63
00:08:31|27214.63
00:08:32|27214.63
00:08:33|27214.62
00:08:34|27214.63
00:08:35|27214.63
00:08:36|27214.62
00:08:37|27214.63
00:08:38|27214.63
00:08:39|27214.63
00:08:40|27214.62
00:08:41|27214.62
00:08:42|27214.62
00:08:42|27214.62
00:08:44|27214.62
00:08:45|27214.62
00:08:45|27214.62
00:08:47|27214.63
00:08:48|27214.62
00:08:49|27214.63
00:08:50|27214.62
00:08:50|27214.62
00:08:52|27214.62
00:08:53|27214.62
00:08:54|27214.63
00:08:55|27214.62
00:08:55|27214.62
00:08:57|27214.62
00:08:58|27214.62
00:08:59|27214.63
00:09:01|27214.62
00:09:01|27214.62
00:09:02|27214.62
00:09:03|27214.62
00:09:04|27214.63
00:09:06|27214.62
00:09:06|27214.62
00:09:07|27214.62
00:09:09|27214.63
00:09:10|27214.62
00:09:10|27214.63
00:09:12|27214.62
00:09:12|27214.62
00:09:14|27214.62
00:09:15|27214.62
00:09:16|27214.62
00:09:17|27214.62
00:09:18|27214.62
00:09:19|27214.62
00:09:20|27214.62
00:09:21|27214.63
00:09:22|27214.62
00:09:23|27214.62
00:09:24|27214.63
00:09:25|27214.62
00:09:26|27214.62
00:09:27|27214.63
00:09:28|27214.63
00:09:29|27214.62
00:09:30|27214.62
00:09:31|27214.63
00:09:32|27214.62
00:09:33|27214.62
00:09:34|27214.62
00:09:35|27214.63
00:09:36|27214.63
00:09:37|27214.62
00:09:38|27214.62
00:09:39|27214.62
00:09:40|27214.62
00:09:41|27214.63
00:09:42|27214.62
00:09:43|27214.62
00:09:44|27214.62
00:09:45|27214.62
00:09:46|27214.63
00:09:47|27214.62
00:09:48|27214.62
00:09:49|27214.62
00:09:50|27214.62
00:09:51|27214.63
00:09:52|27214.62
00:09:53|27214.6
00:09:54|27214.61
00:09:55|27214.61
00:09:56|27214.61
00:09:57|27214.6
00:09:58|27214.6
00:10:00|27214.61
00:10:01|27214.6
00:10:02|27214.61
00:10:03|27214.6
00:10:04|27214.6
00:10:05|27214.6
00:10:06|27214.6
00:10:08|27214.61
00:10:08|27214.6
00:10:09|27214.6
00:10:10|27214.61
00:10:11|27214.61
00:10:12|27214.61
00:10:14|27214.61
00:10:15|27214.6
00:10:16|27214.61
00:10:16|27214.61
00:10:17|27214.61
00:10:18|27214.6
00:10:20|27214.61
00:10:21|27214.6
00:10:22|27214.6
00:10:22|27214.6
00:10:23|27214.61
00:10:25|27214.61
00:10:26|27214.6
00:10:27|27214.6
00:10:27|27214.6
00:10:29|27214.6
00:10:29|27214.6
00:10:30|27214.6
00:10:32|27214.6
00:10:33|27214.6
00:10:34|27214.6
00:10:35|27217.19
00:10:36|27217.19
00:10:37|27217.2
00:10:38|27217.2
00:10:39|27217.19
00:10:40|27217.19
00:10:42|27217.19
00:10:42|27217.19
00:10:44|27217.2
00:10:45|27217.19
00:10:46|27217.19
00:10:47|27217.2
00:10:48|27217.19
00:10:49|27217.19
00:10:50|27217.19
00:10:51|27217.19
00:10:52|27217.19
00:10:53|27217.19
00:10:54|27217.19
00:10:55|27217.19
00:10:56|27217.2
00:10:57|27217.2
00:10:58|27217.2
00:10:59|27217.2
00:11:00|27217.19
00:11:02|27217.2
00:11:02|27217.2
00:11:03|27217.2
00:11:04|27217.2
00:11:06|27217.19
00:11:07|27217.19
00:11:08|27217.2
00:11:09|27217.2
00:11:10|27217.19
00:11:11|27217.2
00:11:11|27217.19
00:11:12|27217.2
00:11:14|27217.2
00:11:15|27217.19
00:11:16|27217.19
00:11:17|27217.19
00:11:19|27217.2
00:11:20|27217.19
00:11:21|27217.19
00:11:22|27217.19
00:11:23|27217.2
00:11:24|27217.2
00:11:26|27217.2
00:11:27|27217.19
00:11:28|27217.2
00:11:29|27217.2
00:11:30|27217.19
00:11:31|27217.19
00:11:32|27217.19
00:11:33|27217.19
00:11:34|27217.23
00:11:35|27217.22
00:11:36|27217.22
00:11:36|27217.23
00:11:37|27217.36
00:11:39|27217.37
00:11:40|27217.37
00:11:41|27217.36
00:11:42|27217.37
00:11:43|27217.37
00:11:44|27217.37
00:11:45|27217.37
00:11:46|27217.37
00:11:47|27217.37
00:11:48|27217.37
00:11:49|27217.36
00:11:51|27217.36
00:11:52|27217.61
00:11:53|27217.61
00:11:54|27218.15
00:11:55|27218.14
00:11:56|27218.72
00:11:57|27218.97
00:11:58|27218.98
00:11:59|27218.97
00:12:00|27218.97
00:12:01|27218.98
00:12:02|27218.97
00:12:03|27218.97
00:12:04|27218.97
00:12:05|27218.97
00:12:06|27218.97
00:12:07|27218.97
00:12:08|27218.97
00:12:09|27218.98
00:12:10|27218.98
00:12:12|27218.97
00:12:12|27218.97
00:12:13|27218.98
00:12:15|27218.98
00:12:15|27218.97
00:12:17|27218.97
00:12:18|27218.97
00:12:19|27218.97
00:12:20|27218.98
00:12:21|27218.97
00:12:22|27218.97
00:12:23|27218.98
00:12:24|27218.97
00:12:25|27218.97
00:12:26|27218.97
00:12:27|27218.97
00:12:28|27218.97
00:12:29|27218.98
00:12:30|27218.98
00:12:31|27218.98
00:12:32|27218.97
00:12:33|27218.97
00:12:35|27218.97
00:12:36|27218.97
00:12:37|27218.97
00:12:38|27218.97
00:12:38|27218.97
00:12:40|27218.97
00:12:41|27218.97
00:12:42|27218.97
00:12:42|27218.97
00:12:43|27218.98
00:12:45|27218.97
00:12:46|27218.97
00:12:46|27218.97
00:12:47|27218.97
00:12:49|27218.97
00:12:50|27218.98
00:12:51|27218.98
00:12:52|27218.97
00:12:53|27218.98
00:12:54|27218.98
00:12:55|27218.98
00:12:56|27218.98
00:12:57|27218.97
00:12:58|27218.97
00:12:59|27218.98
00:13:00|27218.98
00:13:01|27218.97
00:13:02|27218.98
00:13:03|27218.98
00:13:04|27218.98
00:13:05|27218.98
00:13:06|27218.98
00:13:07|27218.98
00:13:08|27218.97
00:13:09|27218.97
00:13:10|27218.97
00:13:11|27218.97
00:13:12|27218.97
00:13:13|27218.97
00:13:14|27218.97
00:13:15|27218.97
00:13:16|27218.98
00:13:17|27217.38
00:13:18|27217.38
00:13:19|27217.2
00:13:20|27217.2
00:13:21|27217.2
00:13:22|27217.2
00:13:23|27217.2
00:13:24|27217.2
00:13:25|27216.95
00:13:26|27216.95
00:13:27|27216.85
00:13:28|27216.85
00:13:29|27216.85
00:13:30|27216.01
00:13:31|27216.01
00:13:32|27216.01
00:13:33|27215.92
00:13:34|27215.92
00:13:35|27215.93
00:13:36|27215.93
00:13:37|27215.93
00:13:38|27215.92
00:13:39|27215.92
00:13:41|27215.61
00:13:41|27215.41
00:13:42|27215.41
00:13:43|27215.41
00:13:44|27215.41
00:13:45|27215.41
00:13:46|27215.41
00:13:47|27215.41
00:13:48|27210.4
00:13:49|27210.4
00:13:50|27210.41
00:13:52|27210.41
00:13:53|27210.4
00:13:54|27210.41
00:13:55|27210.4
00:13:56|27210.4
00:13:57|27210.41
00:13:58|27210.4
00:13:59|27210.41
00:14:00|27210.4
00:14:01|27210.41
00:14:02|27210.4
00:14:03|27210.4
00:14:04|27210.41
00:14:05|27210.41
00:14:06|27210.4
00:14:07|27210.41
00:14:08|27210.41
00:14:09|27210.41
00:14:11|27210.4
00:14:12|27210.4
00:14:13|27210.4
00:14:13|27210.4
00:14:14|27210.4
00:14:15|27210.4
00:14:16|27204.47
00:14:18|27201.22
00:14:19|27202.48
00:14:19|27202.49
00:14:20|27202.48
00:14:21|27202.48
00:14:23|27202.49
00:14:24|27202.49
00:14:25|27202.49
00:14:26|27202.49
00:14:26|27202.91
00:14:28|27202.91
00:14:28|27202.92
00:14:30|27202.92
00:14:31|27202.91
00:14:32|27202.91
00:14:33|27202.91
00:14:34|27202.91
00:14:35|27202.92
00:14:36|27202.91
00:14:37|27202.91
00:14:38|27202.91
00:14:39|27202.91
00:14:40|27202.91
00:14:41|27202.92
00:14:42|27202.91
00:14:43|27202.91
00:14:44|27202.91
00:14:45|27202.91
00:14:46|27202.91
00:14:47|27202.92
00:14:49|27202.92
00:14:50|27202.91
00:14:51|27202.91
00:14:52|27202.91
00:14:53|27202.91
00:14:54|27202.91
00:14:55|27202.91
00:14:56|27202.91
00:14:57|27202.91
00:14:58|27202.91
00:14:59|27202.92
00:15:00|27202.91
00:15:01|27202.91
00:15:02|27202.91
00:15:03|27202.91
00:15:04|27202.92
00:15:05|27202.91
00:15:06|27202.91
00:15:07|27200.74
00:15:08|27200.74
00:15:09|27200.74
00:15:10|27200.75
00:15:12|27200.75
00:15:12|27200.75
00:15:14|27200.75
00:15:14|27200.74
00:15:16|27200.75
00:15:17|27200.75
00:15:18|27200.5
00:15:18|27198.79
00:15:20|27198.79
00:15:21|27198.58
00:15:22|27198.58
00:15:23|27197.05
00:15:25|27194.41
00:15:25|27193.62
00:15:26|27193.6
00:15:27|27193.6
00:15:28|27193.6
00:15:29|27193.2
00:15:31|27190.
00:15:31|27190.
00:15:33|27190.
00:15:34|27190.
00:15:35|27190.01
00:15:36|27190.
00:15:37|27190.01
00:15:39|27190.
00:15:39|27190.
00:15:40|27190.
00:15:41|27190.
00:15:42|27190.
00:15:43|27190.
00:15:44|27186.21
00:15:45|27184.74
00:15:46|27184.74
00:15:47|27184.74
00:15:49|27184.75
00:15:50|27184.75
00:15:50|27184.75
00:15:52|27184.75
00:15:53|27184.75
00:15:53|27184.74
00:15:55|27184.74
00:15:56|27184.75
00:15:56|27184.74
00:15:58|27184.74
00:15:58|27184.74
00:15:59|27184.74
00:16:01|27184.75
00:16:02|27184.75
00:16:02|27184.75
00:16:03|27184.74
00:16:05|27184.75
00:16:06|27184.75
00:16:07|27184.75
00:16:08|27184.75
00:16:09|27184.75
00:16:10|27184.75
00:16:12|27184.75
00:16:12|27187.11
00:16:13|27187.11
00:16:15|27187.11
00:16:16|27187.11
00:16:17|27187.11
00:16:18|27191.18
00:16:19|27191.18
00:16:20|27191.17
00:16:21|27191.18
00:16:22|27191.18
00:16:23|27191.18
00:16:24|27191.17
00:16:25|27191.31
00:16:26|27191.32
00:16:27|27191.32
00:16:28|27191.32
00:16:29|27191.32
00:16:30|27191.31
00:16:31|27191.31
00:16:32|27191.32
00:16:33|27191.32
00:16:34|27191.31
00:16:34|27191.31
00:16:36|27191.31
00:16:37|27191.32
00:16:37|27191.32
00:16:39|27191.32
00:16:40|27191.32
00:16:41|27191.32
00:16:42|27191.32
00:16:43|27191.32
00:16:44|27191.32
00:16:45|27191.32
00:16:46|27191.31
00:16:47|27191.32
00:16:48|27193.52
00:16:48|27193.51
00:16:50|27193.52
00:16:51|27193.52
00:16:52|27193.51
00:16:52|27193.52
00:16:54|27193.52
00:16:55|27193.51
00:16:56|27193.51
00:16:57|27193.51
00:16:58|27193.51
00:16:59|27193.51
00:16:59|27193.51
00:17:01|27193.52
00:17:02|27193.52
00:17:03|27193.52
00:17:04|27193.52
00:17:05|27193.51
00:17:05|27193.52
00:17:07|27193.52
00:17:09|27193.52
00:17:10|27193.51
00:17:11|27193.51
00:17:12|27193.51
00:17:13|27193.52
00:17:14|27193.51
00:17:15|27193.51
00:17:16|27193.51
00:17:17|27193.51
00:17:19|27193.52
00:17:19|27193.51
00:17:20|27193.52
00:17:21|27193.52
00:17:22|27193.51
00:17:23|27193.51
00:17:25|27193.51
00:17:25|27193.52
00:17:26|27193.52
00:17:27|27193.51
00:17:29|27193.52
00:17:30|27193.52
00:17:30|27193.52
00:17:31|27193.52
00:17:32|27193.52
00:17:34|27193.52
00:17:34|27193.51
00:17:36|27192.77
00:17:36|27191.71
00:17:38|27191.31
00:17:39|27191.06
00:17:39|27191.06
00:17:40|27191.06
00:17:41|27191.06
00:17:43|27191.06
00:17:44|27191.06
00:17:45|27191.06
00:17:45|27191.06
00:17:47|27191.06
00:17:47|27191.06
00:17:49|27191.06
00:17:49|27191.06
00:17:50|27191.06
00:17:52|27191.06
00:17:52|27191.07
00:17:53|27191.07
00:17:54|27191.06
00:17:56|27191.07
00:17:57|27191.07
00:17:57|27191.06
00:17:58|27191.07
00:17:59|27191.06
00:18:01|27191.06
00:18:02|27191.06
00:18:03|27191.07
00:18:04|27191.06
00:18:04|27191.06
00:18:05|27191.06
00:18:07|27191.06
00:18:08|27191.07
00:18:09|27191.07
00:18:10|27191.06
00:18:11|27191.06
00:18:12|27191.06
00:18:13|27191.06
00:18:14|27191.06
00:18:16|27190.75
00:18:17|27190.46
00:18:17|27190.47
00:18:18|27190.47
00:18:19|27190.47
00:18:20|27190.46
00:18:22|27190.46
00:18:23|27190.46
00:18:23|27190.47
00:18:24|27190.46
00:18:26|27190.45
00:18:27|27190.25
00:18:27|27190.25
00:18:29|27190.03
00:18:30|27190.03
00:18:31|27190.03
00:18:32|27190.03
00:18:33|27190.03
00:18:34|27190.03
00:18:35|27190.03
00:18:36|27190.03
00:18:37|27190.02
00:18:38|27190.02
00:18:38|27190.02
00:18:40|27190.02
00:18:41|27190.03
00:18:42|27190.02
00:18:43|27190.02
00:18:44|27190.02
00:18:45|27190.02
00:18:46|27190.02
00:18:47|27190.02
00:18:48|27190.02
00:18:49|27190.03
00:18:50|27190.03
00:18:51|27190.03
00:18:52|27190.03
00:18:53|27190.02
00:18:54|27190.02
00:18:55|27190.02
00:18:56|27190.02
00:18:57|27190.02
00:18:58|27190.02
00:18:59|27190.02
00:19:00|27190.02
00:19:01|27190.03
00:19:02|27190.03
00:19:03|27190.02
00:19:04|27190.03
00:19:05|27190.02
00:19:06|27190.02
00:19:07|27190.03
00:19:08|27190.03
00:19:10|27185.75
00:19:11|27185.75
00:19:12|27185.75
00:19:13|27185.75
00:19:14|27185.76
00:19:15|27185.76
00:19:16|27185.75
00:19:17|27185.76
00:19:18|27185.76
00:19:19|27185.76
00:19:20|27185.75
00:19:21|27185.76
00:19:22|27185.76
00:19:23|27185.76
00:19:24|27185.76
00:19:25|27185.75
00:19:26|27182.98
00:19:27|27182.98
00:19:28|27182.98
00:19:29|27182.99
00:19:30|27182.99
00:19:31|27182.99
00:19:32|27182.99
00:19:33|27182.99
00:19:34|27182.99
00:19:35|27182.99
00:19:36|27182.98
00:19:37|27182.99
00:19:38|27182.98
00:19:39|27182.99
00:19:40|27185.54
00:19:41|27185.54
00:19:42|27185.54
00:19:43|27185.54
00:19:44|27185.54
00:19:45|27185.55
00:19:46|27185.55
00:19:47|27185.55
00:19:48|27185.55
00:19:49|27185.55
00:19:50|27185.55
00:19:51|27190.03
00:19:52|27190.37
00:19:53|27190.37
00:19:54|27190.38
00:19:55|27190.37
00:19:56|27190.37
00:19:57|27190.38
00:19:58|27190.38
00:19:59|27190.38
00:20:00|27190.38
00:20:01|27190.38
00:20:03|27190.38
00:20:03|27190.38
00:20:05|27190.37
00:20:05|27190.38
00:20:06|27190.38
00:20:08|27190.38
00:20:09|27190.38
00:20:10|27190.38
00:20:11|27191.07
00:20:13|27191.47
00:20:13|27191.47
00:20:14|27191.47
00:20:16|27191.47
00:20:16|27191.47
00:20:18|27191.47
00:20:19|27191.47
00:20:19|27191.46
00:20:20|27191.46
00:20:22|27191.47
00:20:23|27191.47
00:20:24|27191.47
00:20:25|27198.99
00:20:26|27198.99
00:20:27|27198.99
00:20:28|27198.99
00:20:28|27198.98
00:20:30|27198.98
00:20:31|27198.99
00:20:32|27198.99
00:20:33|27198.98
00:20:33|27198.98
00:20:35|27198.99
00:20:36|27198.99
00:20:37|27198.98
00:20:38|27198.99
00:20:38|27198.99
00:20:40|27203.94
00:20:41|27203.93
00:20:42|27203.94
00:20:43|27203.93
00:20:44|27203.94
00:20:45|27203.94
00:20:46|27203.94
00:20:46|27203.93
00:20:47|27203.93
00:20:49|27203.94
00:20:49|27203.94
00:20:51|27203.94
00:20:51|27203.94
00:20:53|27203.94
00:20:53|27203.93
00:20:55|27203.94
00:20:56|27203.94
00:20:57|27203.93
00:20:58|27203.93
00:20:59|27203.93
00:20:59|27203.93
00:21:00|27203.93
00:21:02|27203.94
00:21:03|27203.94
00:21:04|27203.94
00:21:05|27202.91
00:21:06|27202.6
00:21:07|27202.59
00:21:08|27202.59
00:21:09|27202.59
00:21:11|27201.94
00:21:11|27201.87
00:21:13|27201.87
00:21:14|27201.88
00:21:15|27201.87
00:21:17|27201.88
00:21:17|27201.87
00:21:18|27201.87
00:21:19|27201.87
00:21:20|27199.
00:21:21|27197.76
00:21:22|27197.77
00:21:23|27197.77
00:21:24|27197.77
00:21:25|27197.76
00:21:26|27197.76
00:21:27|27197.76
00:21:28|27197.76
00:21:29|27197.76
00:21:30|27197.77
00:21:32|27197.76
00:21:32|27197.77
00:21:34|27197.77
00:21:34|27197.77
00:21:36|27197.77
00:21:36|27197.76
00:21:37|27197.76
00:21:38|27195.59
00:21:40|27195.6
00:21:41|27195.59
00:21:42|27195.59
00:21:42|27195.59
00:21:43|27195.59
00:21:44|27195.6
00:21:46|27195.59
00:21:46|27195.59
00:21:48|27195.58
00:21:49|27195.59
00:21:50|27195.59
00:21:50|27195.58
00:21:52|27195.58
00:21:52|27195.59
00:21:53|27195.59
00:21:54|27195.58
00:21:55|27195.58
00:21:56|27195.58
00:21:58|27195.59
00:21:58|27195.59
00:21:59|27195.59
00:22:01|27195.59
00:22:01|27195.58
00:22:02|27195.58
00:22:04|27195.59
00:22:05|27197.76
00:22:05|27197.77
00:22:07|27197.8
00:22:07|27198.43
00:22:08|27198.74
00:22:10|27198.74
00:22:10|27198.74
00:22:12|27198.75
00:22:13|27198.75
00:22:14|27198.74
00:22:15|27198.75
00:22:16|27198.75
00:22:17|27198.74
00:22:19|27198.74
00:22:20|27198.75
00:22:21|27198.74
00:22:22|27198.74
00:22:23|27198.08
00:22:24|27198.08
00:22:25|27198.08
00:22:26|27198.08
00:22:27|27198.08
00:22:28|27198.08
00:22:29|27198.09
00:22:30|27198.09
00:22:31|27198.08
00:22:32|27198.08
00:22:33|27198.08
00:22:34|27198.09
00:22:35|27198.08
00:22:36|27198.09
00:22:37|27198.08
00:22:38|27198.09
00:22:39|27198.08
00:22:40|27198.09
00:22:41|27197.92
00:22:42|27197.93
00:22:43|27197.93
00:22:44|27197.93
00:22:45|27197.92
00:22:46|27197.92
00:22:47|27197.92
00:22:48|27197.92
00:22:49|27197.92
00:22:50|27197.93
00:22:51|27197.92
00:22:52|27197.92
00:22:53|27197.93
00:22:54|27197.92
00:22:55|27197.92
00:22:56|27197.93
00:22:57|27197.92
00:22:58|27197.92
00:22:59|27197.92
00:23:00|27197.92
00:23:01|27197.93
00:23:03|27197.93
00:23:03|27197.93
00:23:04|27197.93
00:23:05|27197.92
00:23:06|27197.93
00:23:07|27197.92
00:23:08|27197.93
00:23:09|27197.92
00:23:10|27196.85
00:23:11|27196.85
00:23:13|27196.85
00:23:14|27196.85
00:23:15|27196.85
00:23:16|27196.85
00:23:17|27196.86
00:23:18|27196.85
00:23:19|27196.85
00:23:20|27196.86
00:23:21|27196.86
00:23:22|27196.85
00:23:23|27196.85
00:23:24|27196.85
00:23:25|27196.86
00:23:26|27196.86
00:23:27|27196.85
00:23:28|27196.85
00:23:29|27196.85
00:23:30|27196.85
00:23:31|27196.85
00:23:32|27196.86
00:23:33|27196.86
00:23:34|27196.86
00:23:35|27196.85
00:23:36|27196.85
00:23:37|27196.85
00:23:38|27196.85
00:23:39|27196.85
00:23:40|27196.85
00:23:41|27196.85
00:23:42|27196.85
00:23:43|27196.85
00:23:44|27196.85
00:23:45|27196.85
00:23:46|27196.85
00:23:47|27196.86
00:23:48|27196.86
00:23:49|27196.86
00:23:50|27196.85
00:23:51|27196.86
00:23:52|27196.86
00:23:53|27196.86
00:23:54|27196.86
00:23:55|27196.85
00:23:56|27196.85
00:23:57|27196.86
00:23:58|27196.86
00:23:59|27196.9
00:24:00|27197.69
00:24:01|27197.92
00:24:02|27198.08
00:24:03|27198.08
00:24:04|27198.07
00:24:05|27198.07
00:24:06|27198.08
00:24:07|27198.07
00:24:08|27198.08
00:24:09|27198.08
00:24:10|27198.21
00:24:11|27198.21
00:24:12|27198.37
00:24:14|27198.43
00:24:15|27198.43
00:24:16|27198.73
00:24:18|27198.74
00:24:18|27198.75
00:24:20|27198.75
00:24:21|27198.75
00:24:22|27198.75
00:24:24|27198.75
00:24:25|27198.74
00:24:26|27198.75
00:24:26|27198.75
00:24:28|27198.74
00:24:29|27198.74
00:24:29|27198.75
00:24:30|27198.75
00:24:31|27198.75
00:24:33|27198.75
00:24:34|27198.75
00:24:35|27198.75
00:24:36|27198.74
00:24:37|27198.74
00:24:37|27198.75
00:24:39|27198.74
00:24:40|27198.74
00:24:41|27198.75
00:24:42|27198.75
00:24:43|27198.75
00:24:43|27198.75
00:24:44|27198.75
00:24:46|27198.74
00:24:47|27198.75
00:24:48|27198.74
00:24:49|27198.75
00:24:50|27198.74
00:24:51|27198.75
00:24:51|27198.74
00:24:52|27198.75
00:24:54|27200.
00:24:55|27199.99
00:24:56|27200.
00:24:56|27200.
00:24:57|27200.
00:24:59|27202.66
00:25:00|27202.66
00:25:01|27203.09
00:25:02|27203.08
00:25:03|27203.08
00:25:04|27203.09
00:25:05|27203.22
00:25:06|27203.22
00:25:07|27203.22
00:25:08|27203.22
00:25:09|27203.22
00:25:10|27203.22
00:25:10|27203.22
00:25:12|27203.22
00:25:13|27203.22
00:25:13|27205.17
00:25:15|27205.18
00:25:17|27205.18
00:25:17|27205.18
00:25:18|27206.52
00:25:19|27206.52
00:25:21|27206.53
00:25:21|27207.59
00:25:23|27207.72
00:25:24|27207.73
00:25:24|27207.73
00:25:26|27209.08
00:25:26|27209.08
00:25:27|27209.09
00:25:28|27209.09
00:25:30|27209.09
00:25:30|27209.08
00:25:31|27209.08
00:25:33|27209.08
00:25:34|27209.08
00:25:34|27209.99
00:25:35|27209.99
00:25:36|27209.99
00:25:37|27209.99
00:25:38|27209.99
00:25:39|27209.99
00:25:41|27209.99
00:25:42|27209.98
00:25:43|27209.98
00:25:44|27209.98
00:25:44|27209.98
00:25:45|27209.98
00:25:46|27209.98
00:25:47|27209.99
00:25:48|27209.99
00:25:49|27209.99
00:25:50|27209.99
00:25:52|27209.99
00:25:53|27209.99
00:25:53|27210.4
00:25:55|27210.4
00:25:55|27211.67
00:25:57|27211.67
00:25:57|27211.67
00:25:58|27211.66
00:25:59|27211.67
00:26:01|27211.67
00:26:01|27211.66
00:26:02|27211.66
00:26:03|27211.67
00:26:04|27211.66
00:26:05|27211.66
00:26:07|27211.66
00:26:08|27211.67
00:26:08|27211.67
00:26:10|27211.66
00:26:11|27211.67
00:26:12|27211.66
00:26:12|27211.66
00:26:13|27211.67
00:26:14|27211.67
00:26:16|27211.67
00:26:17|27211.66
00:26:18|27211.66
00:26:20|27211.67
00:26:21|27211.66
00:26:22|27211.66
00:26:23|27211.66
00:26:24|27211.66
00:26:25|27211.66
00:26:26|27211.66
00:26:27|27211.66
00:26:28|27211.66
00:26:29|27211.66
00:26:30|27211.67
00:26:31|27211.66
00:26:32|27211.67
00:26:33|27211.66
00:26:34|27211.66
00:26:35|27211.66
00:26:36|27211.66
00:26:37|27211.66
00:26:38|27211.66
00:26:39|27211.66
00:26:40|27211.66
00:26:41|27211.66
00:26:42|27211.67
00:26:43|27211.66
00:26:44|27211.67
00:26:45|27211.67
00:26:46|27211.67
00:26:47|27211.66
00:26:48|27211.67
00:26:49|27211.67
00:26:50|27211.67
00:26:51|27211.67
00:26:52|27211.66
00:26:53|27211.67
00:26:54|27211.67
00:26:55|27211.66
00:26:56|27211.67
00:26:57|27211.66
00:26:58|27211.67
00:26:59|27211.67
00:27:00|27211.66
00:27:01|27211.66
00:27:02|27211.66
00:27:03|27211.66
00:27:04|27211.66
00:27:05|27211.67
00:27:06|27211.67
00:27:07|27211.67
00:27:08|27211.67
00:27:09|27211.67
00:27:10|27211.67
00:27:11|27211.67
00:27:12|27211.67
00:27:13|27211.67
00:27:14|27211.67
00:27:15|27211.67
00:27:16|27211.66
00:27:18|27211.66
00:27:19|27211.67
00:27:20|27211.67
00:27:21|27211.66
00:27:22|27211.67
00:27:23|27211.67
00:27:24|27211.67
00:27:25|27211.67
00:27:26|27211.66
00:27:27|27211.66
00:27:28|27211.66
00:27:28|27211.66
00:27:30|27211.66
00:27:31|27211.67
00:27:31|27211.66
00:27:33|27211.66
00:27:34|27211.67
00:27:34|27211.66
00:27:35|27211.66
00:27:37|27211.66
00:27:38|27211.67
00:27:38|27211.66
00:27:40|27211.66
00:27:41|27211.66
00:27:42|27211.66
00:27:43|27211.66
00:27:44|27211.67
00:27:45|27211.67
00:27:46|27211.67
00:27:47|27211.66
00:27:48|27211.67
00:27:49|27211.66
00:27:50|27211.67
00:27:51|27211.67
00:27:51|27211.67
00:27:53|27211.67
00:27:54|27211.67
00:27:55|27211.67
00:27:56|27211.66
00:27:57|27211.66
00:27:58|27211.67
00:27:59|27211.67
00:28:00|27211.67
00:28:01|27211.66
00:28:01|27211.66
00:28:03|27211.66
00:28:04|27211.66
00:28:04|27211.67
00:28:06|27211.67
00:28:07|27211.66
00:28:07|27211.67
00:28:09|27211.67
00:28:10|27211.67
00:28:11|27211.66
00:28:12|27211.67
00:28:13|27211.66
00:28:14|27211.67
00:28:15|27211.66
00:28:16|27211.66
00:28:16|27211.67
00:28:18|27211.66
00:28:20|27211.66
00:28:21|27211.66
00:28:22|27211.66
00:28:23|27211.66
00:28:24|27211.66
00:28:24|27211.66
00:28:26|27211.66
00:28:27|27211.66
00:28:28|27211.67
00:28:29|27211.67
00:28:30|27211.67
00:28:31|27211.67
00:28:32|27211.67
00:28:33|27211.67
00:28:34|27211.66
00:28:35|27211.66
00:28:36|27211.66
00:28:37|27211.67
00:28:38|27211.66
00:28:39|27211.66
00:28:40|27211.67
00:28:41|27211.67
00:28:42|27211.66
00:28:43|27211.66
00:28:44|27211.66
00:28:45|27211.66
00:28:46|27211.66
00:28:47|27211.67
00:28:48|27211.67
00:28:49|27211.66
00:28:50|27211.66
00:28:51|27211.67
00:28:52|27211.67
00:28:53|27211.66
00:28:54|27211.66
00:28:55|27211.66
00:28:56|27211.67
00:28:57|27211.66
00:28:58|27211.66
00:28:59|27211.67
00:29:00|27211.67
00:29:01|27211.67
00:29:02|27211.67
00:29:03|27211.67
00:29:04|27211.67
00:29:05|27211.67
00:29:06|27211.67
00:29:07|27211.67
00:29:08|27211.66
00:29:09|27211.66
00:29:10|27211.66
00:29:11|27211.67
00:29:12|27211.67
00:29:13|27211.67
00:29:14|27211.66
00:29:15|27211.67
00:29:16|27211.66
00:29:17|27211.67
00:29:18|27211.67
00:29:19|27211.66
00:29:20|27211.66
00:29:21|27211.66
00:29:23|27211.67
00:29:23|27211.67
00:29:25|27211.66
00:29:25|27211.67
00:29:27|27211.66
00:29:28|27211.67
00:29:29|27211.67
00:29:30|27211.66
00:29:31|27211.66
00:29:31|27211.67
00:29:33|27211.66
00:29:34|27211.66
00:29:35|27211.66
00:29:36|27211.66
00:29:37|27211.66
00:29:38|27211.66
00:29:39|27211.66
00:29:40|27212.05
00:29:41|27212.05
00:29:42|27212.05
00:29:43|27212.05
00:29:44|27212.05
00:29:45|27212.05
00:29:46|27212.04
00:29:47|27212.04
00:29:48|27212.04
00:29:49|27212.04
00:29:50|27212.06
00:29:51|27212.1
00:29:52|27212.09
00:29:53|27212.1
00:29:54|27212.1
00:29:55|27212.1
00:29:56|27214.7
00:29:57|27215.41
00:29:58|27215.41
00:29:59|27215.4
00:30:00|27215.4
00:30:01|27215.41
00:30:02|27215.41
00:30:03|27215.4
00:30:04|27215.38
00:30:05|27210.01
00:30:06|27204.81
00:30:07|27201.92
00:30:08|27201.87
00:30:09|27201.87
00:30:11|27201.87
00:30:11|27201.88
00:30:13|27201.87
00:30:14|27201.88
00:30:15|27201.87
00:30:15|27201.87
00:30:16|27201.88
00:30:17|27201.88
00:30:18|27201.88
00:30:20|27203.84
00:30:21|27203.88
00:30:22|27203.88
00:30:23|27203.88
00:30:24|27203.88
00:30:25|27203.89
00:30:26|27203.88
00:30:27|27203.89
00:30:29|27203.89
00:30:30|27203.88
00:30:31|27203.89
00:30:32|27203.88
00:30:32|27203.89
00:30:33|27203.88
00:30:35|27203.88
00:30:36|27203.89
00:30:37|27203.88
00:30:37|27203.88
00:30:39|27203.89
00:30:39|27203.89
00:30:40|27203.89
00:30:42|27203.88
00:30:43|27203.88
00:30:44|27203.89
00:30:45|27203.89
00:30:45|27203.88
00:30:47|27203.88
00:30:47|27203.88
00:30:48|27203.88
00:30:49|27203.89
00:30:51|27203.89
00:30:51|27203.89
00:30:53|27203.89
00:30:53|27203.89
00:30:54|27203.89
00:30:55|27203.89
00:30:56|27203.89
00:30:58|27203.88
00:30:58|27203.89
00:30:59|27203.88
00:31:00|27203.89
00:31:01|27203.89
00:31:03|27203.89
00:31:03|27203.88
00:31:04|27203.89
00:31:05|27203.89
00:31:06|27203.89
00:31:07|27203.89
00:31:08|27203.88
00:31:09|27203.88
00:31:10|27203.88
00:31:11|27203.88
00:31:12|27203.88
00:31:14|27203.88
00:31:15|27203.89
00:31:16|27203.89
00:31:17|27203.88
00:31:18|27203.88
00:31:19|27203.88
00:31:20|27203.89
00:31:21|27203.89
00:31:22|27203.89
00:31:23|27203.88
00:31:25|27203.89
00:31:25|27203.89
00:31:26|27203.89
00:31:27|27203.88
00:31:28|27203.89
00:31:29|27203.89
00:31:30|27203.89
00:31:31|27203.89
00:31:32|27203.89
00:31:33|27203.88
00:31:34|27203.89
00:31:36|27203.88
00:31:36|27203.89
00:31:37|27203.88
00:31:39|27203.89
00:31:40|27203.88
00:31:40|27203.89
00:31:42|27203.88
00:31:43|27203.88
00:31:43|27203.88
00:31:44|27203.88
00:31:45|27203.88
00:31:47|27203.88
00:31:48|27203.88
00:31:49|27203.88
00:31:49|27203.89
00:31:50|27203.89
00:31:51|27203.89
00:31:52|27203.89
00:31:53|27203.89
00:31:54|27203.89
00:31:55|27203.88
00:31:57|27203.88
00:31:57|27203.89
00:31:59|27203.88
00:31:59|27203.89
00:32:01|27203.89
00:32:01|27203.89
00:32:03|27203.89
00:32:03|27203.89
00:32:04|27203.89
00:32:06|27203.89
00:32:07|27203.89
00:32:08|27203.89
00:32:09|27203.88
00:32:10|27203.89
00:32:11|27203.89
00:32:12|27203.89
00:32:13|27203.88
00:32:13|27203.88
00:32:15|27203.88
00:32:16|27203.89
00:32:17|27203.88
00:32:18|27203.89
00:32:19|27203.89
00:32:20|27203.88
00:32:21|27203.88
00:32:22|27203.88
00:32:24|27203.89
00:32:25|27203.88
00:32:26|27203.88
00:32:27|27203.89
00:32:28|27203.89
00:32:29|27203.88
00:32:30|27203.88
00:32:31|27203.88
00:32:32|27203.88
00:32:33|27203.88
00:32:34|27203.88
00:32:35|27203.88
00:32:36|27203.88
00:32:37|27203.88
00:32:38|27203.88
00:32:39|27203.88
00:32:40|27203.88
00:32:41|27203.88
00:32:42|27203.88
00:32:43|27203.89
00:32:44|27203.88
00:32:45|27203.88
00:32:46|27203.88
00:32:47|27203.89
00:32:48|27203.89
00:32:49|27203.89
00:32:50|27203.88
00:32:51|27203.88
00:32:52|27203.89
00:32:53|27203.88
00:32:54|27203.88
00:32:55|27203.88
00:32:56|27203.88
00:32:57|27203.88
00:32:58|27203.88
00:32:59|27203.88
00:33:00|27203.88
00:33:01|27203.88
00:33:02|27203.89
00:33:03|27203.88
00:33:04|27203.88
00:33:05|27203.88
00:33:06|27203.89
00:33:07|27203.89
00:33:08|27203.89
00:33:09|27203.89
00:33:10|27203.89
00:33:11|27203.89
00:33:12|27203.89
00:33:13|27203.88
00:33:14|27203.88
00:33:15|27203.88
00:33:16|27203.88
00:33:17|27203.88
00:33:18|27202.66
00:33:19|27202.66
00:33:20|27202.66
00:33:21|27202.02
00:33:22|27201.48
00:33:24|27201.37
00:33:25|27200.05
00:33:26|27200.05
00:33:27|27200.05
00:33:28|27200.05
00:33:29|27200.05
00:33:29|27200.06
00:33:31|27200.05
00:33:32|27200.05
00:33:33|27200.05
00:33:34|27200.05
00:33:35|27200.05
00:33:36|27200.05
00:33:37|27200.05
00:33:38|27200.
00:33:39|27200.01
00:33:40|27200.
00:33:41|27200.
00:33:42|27199.4
00:33:43|27198.79
00:33:44|27198.8
00:33:45|27198.8
00:33:46|27198.75
00:33:47|27198.76
00:33:48|27198.76
00:33:49|27198.76
00:33:50|27198.76
00:33:51|27198.75
00:33:52|27198.76
00:33:53|27198.76
00:33:54|27198.75
00:33:55|27198.75
00:33:56|27198.75
00:33:57|27197.57
00:33:58|27196.21
00:33:59|27196.21
00:34:00|27196.21
00:34:01|27196.22
00:34:02|27196.22
00:34:03|27196.21
00:34:04|27196.21
00:34:05|27196.21
00:34:07|27196.21
00:34:07|27196.21
00:34:08|27196.16
00:34:09|27195.8
00:34:10|27195.8
00:34:11|27195.79
00:34:12|27195.8
00:34:13|27195.8
00:34:14|27195.8
00:34:15|27195.8
00:34:17|27195.8
00:34:17|27195.8
00:34:18|27195.8
00:34:19|27195.8
00:34:21|27195.8
00:34:21|27195.79
00:34:22|27195.79
00:34:24|27195.79
00:34:25|27195.79
00:34:27|27195.79
00:34:28|27195.79
00:34:29|27195.79
00:34:30|27195.79
00:34:31|27195.79
00:34:32|27195.79
00:34:33|27195.79
00:34:34|27195.79
00:34:35|27195.79
00:34:36|27195.8
00:34:37|27195.8
00:34:38|27195.79
00:34:39|27195.79
00:34:40|27195.79
00:34:42|27195.8
00:34:42|27195.79
00:34:43|27195.8
00:34:44|27195.8
00:34:45|27195.8
00:34:46|27195.8
00:34:47|27195.79
00:34:48|27195.79
00:34:49|27195.79
00:34:50|27195.79
00:34:51|27195.79
00:34:52|27195.79
00:34:53|27195.79
00:34:54|27195.79
00:34:55|27195.8
00:34:56|27195.79
00:34:57|27195.8
00:34:58|27195.8
00:34:59|27195.8
00:35:00|27195.79
00:35:01|27195.8
00:35:02|27195.8
00:35:03|27195.8
00:35:04|27195.79
00:35:05|27195.79
00:35:06|27195.79
00:35:07|27195.79
00:35:08|27195.79
00:35:09|27195.79
00:35:10|27195.8
00:35:11|27195.8
00:35:12|27195.79
00:35:13|27195.76
00:35:14|27195.72
00:35:15|27195.72
00:35:16|27195.72
00:35:17|27195.72
00:35:18|27195.72
00:35:19|27195.73
00:35:20|27195.73
00:35:21|27195.72
00:35:22|27195.72
00:35:23|27195.72
00:35:25|27195.72
00:35:26|27194.15
00:35:27|27193.35
00:35:28|27193.35
00:35:29|27193.35
00:35:30|27193.33
00:35:31|27193.33
00:35:33|27193.26
00:35:34|27193.26
00:35:35|27193.25
00:35:35|27193.25
00:35:37|27193.25
00:35:38|27187.83
00:35:38|27187.16
00:35:40|27187.16
00:35:41|27187.16
00:35:42|27181.59
00:35:43|27181.59
00:35:44|27181.6
00:35:44|27181.59
00:35:46|27181.6
00:35:47|27186.
00:35:48|27186.21
00:35:49|27186.22
00:35:50|27186.22
00:35:51|27186.22
00:35:52|27186.22
00:35:53|27186.22
00:35:53|27188.46
00:35:55|27189.64
00:35:56|27189.74
00:35:57|27189.74
00:35:58|27189.75
00:35:59|27189.74
00:36:00|27189.74
00:36:00|27189.75
00:36:02|27189.75
00:36:03|27189.75
00:36:04|27189.74
00:36:05|27189.75
00:36:06|27189.75
00:36:07|27189.74
00:36:08|27189.75
00:36:09|27189.74
00:36:10|27189.74
00:36:11|27189.75
00:36:12|27189.74
00:36:13|27189.74
00:36:14|27189.74
00:36:15|27189.75
00:36:16|27189.75
00:36:17|27189.75
00:36:18|27189.75
00:36:19|27189.75
00:36:20|27189.75
00:36:21|27189.74
00:36:22|27189.74
00:36:23|27189.81
00:36:24|27189.85
00:36:25|27190.39
00:36:27|27190.39
00:36:27|27190.39
00:36:29|27190.39
00:36:30|27190.39
00:36:31|27190.38
00:36:31|27190.38
00:36:33|27190.38
00:36:34|27190.38
00:36:35|27190.39
00:36:36|27190.39
00:36:37|27190.39
00:36:38|27190.38
00:36:39|27190.39
00:36:40|27190.38
00:36:41|27190.38
00:36:42|27190.39
00:36:43|27190.43
00:36:44|27190.44
00:36:45|27190.45
00:36:46|27190.45
00:36:48|27190.45
00:36:48|27190.45
00:36:49|27190.45
00:36:50|27190.44
00:36:51|27190.44
00:36:52|27190.44
00:36:53|27190.44
00:36:54|27190.44
00:36:55|27190.44
00:36:56|27190.44
00:36:57|27190.45
00:36:58|27190.45
00:36:59|27190.45
00:37:00|27190.44
00:37:01|27190.45
00:37:02|27190.44
00:37:03|27190.44
00:37:04|27190.44
00:37:05|27190.44
00:37:06|27190.44
00:37:07|27190.44
00:37:08|27190.44
00:37:09|27190.44
00:37:10|27190.45
00:37:11|27190.44
00:37:12|27190.44
00:37:13|27190.45
00:37:14|27190.45
00:37:15|27190.44
00:37:16|27190.44
00:37:17|27190.44
00:37:18|27190.44
00:37:19|27190.44
00:37:20|27190.44
00:37:21|27190.44
00:37:22|27190.45
00:37:23|27190.45
00:37:24|27190.45
00:37:25|27190.45
00:37:27|27190.44
00:37:28|27190.44
00:37:29|27190.45
00:37:30|27190.44
00:37:31|27190.44
00:37:32|27190.44
00:37:33|27190.45
00:37:34|27190.44
00:37:35|27190.44
00:37:36|27190.44
00:37:37|27190.44
00:37:38|27190.44
00:37:39|27190.44
00:37:40|27190.44
00:37:41|27190.44
00:37:42|27190.44
00:37:43|27190.44
00:37:44|27190.44
00:37:45|27190.44
00:37:46|27190.45
00:37:47|27190.44
00:37:48|27190.44
00:37:49|27190.44
00:37:50|27190.44
00:37:51|27190.44
00:37:52|27190.44
00:37:53|27190.44
00:37:54|27190.44
00:37:55|27190.44
00:37:56|27190.44
00:37:57|27190.44
00:37:58|27190.44
00:37:59|27190.45
00:38:00|27190.44
00:38:01|27190.45
00:38:02|27190.45
00:38:03|27190.44
00:38:04|27190.44
00:38:05|27190.45
00:38:06|27190.44
00:38:07|27190.45
00:38:08|27190.45
00:38:09|27190.44
00:38:10|27190.44
00:38:11|27190.45
00:38:12|27190.45
00:38:13|27190.45
00:38:14|27190.44
00:38:15|27190.44
00:38:16|27190.44
00:38:17|27190.44
00:38:18|27190.44
00:38:19|27190.44
00:38:20|27187.85
00:38:21|27187.84
00:38:22|27187.83
00:38:23|27187.79
00:38:24|27187.79
00:38:25|27187.79
00:38:26|27187.79
00:38:27|27187.79
00:38:29|27187.8
00:38:30|27187.79
00:38:31|27187.79
00:38:32|27187.8
00:38:33|27187.79
00:38:34|27187.79
00:38:35|27187.79
00:38:36|27186.8
00:38:37|27186.8
00:38:38|27186.8
00:38:39|27180.
00:38:40|27174.33
00:38:41|27172.29
00:38:42|27172.29
00:38:43|27172.28
00:38:44|27172.28
00:38:45|27172.28
00:38:47|27172.28
00:38:47|27172.28
00:38:48|27172.28
00:38:49|27174.14
00:38:50|27175.99
00:38:51|27176.02
00:38:52|27176.02
00:38:53|27176.02
00:38:54|27176.03
00:38:55|27176.03
00:38:56|27176.03
00:38:57|27176.02
00:38:58|27176.02
00:38:59|27176.02
00:39:00|27176.03
00:39:01|27176.03
00:39:02|27176.02
00:39:03|27176.02
00:39:04|27176.02
00:39:05|27176.02
00:39:06|27176.02
00:39:07|27176.02
00:39:08|27176.03
00:39:09|27176.02
00:39:11|27175.57
00:39:12|27169.16
00:39:12|27169.15
00:39:13|27169.15
00:39:14|27169.16
00:39:15|27169.15
00:39:16|27169.15
00:39:18|27169.15
00:39:18|27169.15
00:39:20|27169.15
00:39:21|27169.16
00:39:21|27169.15
00:39:22|27169.15
00:39:24|27169.16
00:39:25|27169.15
00:39:26|27169.15
00:39:27|27169.15
00:39:27|27169.16
00:39:29|27169.16
00:39:30|27164.38
00:39:31|27164.38
00:39:33|27164.37
00:39:33|27164.37
00:39:34|27164.37
00:39:35|27164.37
00:39:36|27164.37
00:39:37|27164.37
00:39:38|27164.37
00:39:39|27164.37
00:39:40|27164.37
00:39:41|27164.37
00:39:42|27164.38
00:39:43|27164.68
00:39:44|27165.19
00:39:45|27165.19
00:39:46|27165.19
00:39:47|27165.19
00:39:48|27165.19
00:39:50|27165.19
00:39:50|27165.19
00:39:51|27165.2
00:39:52|27165.19
00:39:53|27165.19
00:39:54|27165.19
00:39:55|27165.19
00:39:56|27165.19
00:39:57|27165.19
00:39:59|27165.19
00:40:00|27165.19
00:40:01|27165.19
00:40:01|27165.19
00:40:03|27165.2
00:40:04|27165.2
00:40:05|27165.2
00:40:06|27165.19
00:40:06|27165.19
00:40:08|27165.19
00:40:09|27165.19
00:40:10|27165.2
00:40:10|27165.2
00:40:12|27165.2
00:40:13|27165.19
00:40:14|27166.5
00:40:14|27166.51
00:40:15|27167.25
00:40:16|27167.24
00:40:17|27169.08
00:40:19|27169.08
00:40:19|27169.8
00:40:21|27170.4
00:40:21|27170.41
00:40:23|27170.41
00:40:24|27170.78
00:40:24|27170.78
00:40:25|27170.78
00:40:26|27170.79
00:40:28|27170.79
00:40:29|27170.78
00:40:30|27170.78
00:40:32|27170.78
00:40:32|27170.78
00:40:33|27170.78
00:40:34|27170.79
00:40:36|27171.51
00:40:37|27171.7
00:40:38|27171.7
00:40:39|27171.69
00:40:40|27171.7
00:40:41|27172.12
00:40:42|27172.12
00:40:43|27172.12
00:40:43|27172.12
00:40:45|27172.13
00:40:46|27172.12
00:40:47|27172.12
00:40:48|27172.13
00:40:49|27172.13
00:40:50|27172.13
00:40:51|27172.13
00:40:52|27172.12
00:40:53|27172.12
00:40:54|27172.12
00:40:55|27172.12
00:40:56|27172.12
00:40:57|27172.12
00:40:58|27172.12
00:40:59|27172.12
00:40:59|27172.12
00:41:01|27172.12
00:41:01|27172.12
00:41:03|27172.13
00:41:04|27172.13
00:41:05|27172.12
00:41:06|27172.12
00:41:07|27172.13
00:41:07|27172.12
00:41:09|27172.13
00:41:10|27172.13
00:41:11|27172.13
00:41:12|27172.13
00:41:13|27172.13
00:41:14|27172.13
00:41:15|27172.13
00:41:16|27172.13
00:41:17|27172.13
00:41:18|27172.12
00:41:19|27172.12
00:41:20|27172.12
00:41:21|27172.12
00:41:22|27172.12
00:41:23|27172.13
00:41:24|27172.13
00:41:25|27172.13
00:41:26|27172.12
00:41:27|27172.12
00:41:28|27172.12
00:41:29|27172.12
00:41:30|27172.12
00:41:31|27172.12
00:41:33|27172.12
00:41:33|27172.12
00:41:35|27172.12
00:41:36|27172.12
00:41:37|27172.12
00:41:38|27172.12
00:41:38|27172.12
00:41:40|27172.12
00:41:41|27172.12
00:41:42|27172.12
00:41:43|27172.12
00:41:44|27172.13
00:41:45|27172.13
00:41:46|27172.13
00:41:47|27172.12
00:41:48|27172.12
00:41:49|27172.13
00:41:50|27172.12
00:41:51|27172.13
00:41:52|27172.12
00:41:53|27172.13
00:41:54|27172.12
00:41:55|27172.12
00:41:56|27172.12
00:41:57|27172.12
00:41:58|27172.12
00:41:59|27172.12
00:42:00|27172.12
00:42:01|27172.13
00:42:02|27172.12
00:42:03|27172.12
00:42:04|27172.12
00:42:05|27172.12
00:42:06|27172.12
00:42:07|27172.12
00:42:08|27172.12
00:42:10|27172.13
00:42:10|27172.12
00:42:11|27172.12
00:42:12|27172.13
00:42:13|27172.13
00:42:14|27172.12
00:42:15|27172.12
00:42:16|27172.13
00:42:17|27172.13
00:42:18|27172.13
00:42:19|27172.13
00:42:20|27172.13
00:42:21|27172.13
00:42:22|27172.13
00:42:23|27172.12
00:42:24|27172.13
00:42:25|27172.12
00:42:26|27172.13
00:42:27|27172.13
00:42:28|27172.12
00:42:29|27172.12
00:42:30|27172.12
00:42:32|27172.12
00:42:33|27172.12
00:42:34|27172.12
00:42:36|27172.12
00:42:36|27172.13
00:42:37|27172.13
00:42:39|27172.13
00:42:39|27172.13
00:42:40|27172.12
00:42:41|27172.12
00:42:42|27172.52
00:42:43|27174.28
00:42:45|27174.71
00:42:46|27174.72
00:42:46|27174.72
00:42:48|27174.72
00:42:48|27172.62
00:42:50|27172.56
00:42:51|27172.56
00:42:51|27172.57
00:42:53|27172.57
00:42:54|27172.56
00:42:55|27172.57
00:42:56|27172.56
00:42:57|27172.56
00:42:58|27172.57
00:42:59|27172.56
00:43:00|27170.71
00:43:01|27170.71
00:43:02|27170.71
00:43:03|27170.71
00:43:04|27170.71
00:43:05|27170.71
00:43:06|27170.71
00:43:07|27170.72
00:43:08|27170.71
00:43:09|27170.71
00:43:10|27170.71
00:43:11|27170.72
00:43:12|27170.72
00:43:13|27170.72
00:43:14|27170.71
00:43:15|27170.71
00:43:16|27164.62
00:43:17|27164.62
00:43:18|27164.63
00:43:19|27164.62
00:43:20|27164.62
00:43:21|27164.63
00:43:22|27164.62
00:43:23|27164.63
00:43:24|27164.62
00:43:25|27164.62
00:43:26|27164.62
00:43:27|27164.63
00:43:28|27164.62
00:43:29|27164.62
00:43:30|27164.62
00:43:31|27164.62
00:43:32|27164.63
00:43:34|27164.62
00:43:35|27164.62
00:43:36|27164.62
00:43:36|27164.63
00:43:38|27164.62
00:43:39|27164.62
00:43:39|27164.62
00:43:41|27164.62
00:43:41|27164.63
00:43:43|27164.62
00:43:44|27164.62
00:43:45|27164.62
00:43:46|27164.62
00:43:47|27164.62
00:43:48|27164.63
00:43:49|27164.63
00:43:50|27164.63
00:43:51|27164.62
00:43:52|27164.63
00:43:53|27164.62
00:43:54|27164.62
00:43:55|27164.62
00:43:56|27164.63
00:43:57|27164.63
00:43:58|27164.63
00:43:59|27164.43
00:44:00|27164.37
00:44:01|27164.37
00:44:02|27163.49
00:44:03|27163.49
00:44:04|27162.02
00:44:05|27162.02
00:44:06|27162.01
00:44:07|27162.02
00:44:08|27157.95
00:44:09|27157.94
00:44:10|27153.9
00:44:11|27155.88
00:44:12|27155.88
00:44:13|27155.88
00:44:14|27155.88
00:44:15|27155.87
00:44:16|27155.87
00:44:17|27155.87
00:44:18|27155.88
00:44:19|27154.08
00:44:20|27154.08
00:44:21|27154.07
00:44:22|27154.08
00:44:23|27155.11
00:44:24|27155.11
00:44:25|27155.14
00:44:26|27155.14
00:44:27|27155.14
00:44:28|27155.14
00:44:29|27155.13
00:44:30|27156.59
00:44:31|27156.6
00:44:32|27156.6
00:44:33|27156.6
00:44:34|27158.19
00:44:35|27158.35
00:44:36|27158.34
00:44:37|27158.35
00:44:38|27158.34
00:44:39|27158.34
00:44:40|27158.35
00:44:41|27158.35
00:44:42|27158.35
00:44:43|27158.35
00:44:44|27158.34
00:44:45|27158.34
00:44:46|27158.34
00:44:47|27160.64
00:44:49|27160.51
00:44:49|27160.51
00:44:51|27160.52
00:44:51|27160.78
00:44:53|27163.42
00:44:54|27164.01
00:44:56|27164.47
00:44:56|27164.46
00:44:57|27164.47
00:44:58|27164.47
00:44:59|27164.47
00:45:00|27164.46
00:45:01|27165.26
00:45:02|27165.68
00:45:03|27165.67
00:45:04|27165.67
00:45:05|27165.67
00:45:06|27165.67
00:45:07|27165.67
00:45:08|27165.67
00:45:09|27165.67
00:45:10|27165.67
00:45:11|27165.68
00:45:12|27165.68
00:45:13|27165.68
00:45:14|27165.68
00:45:15|27165.68
00:45:16|27165.68
00:45:17|27165.68
00:45:18|27165.67
00:45:19|27165.68
00:45:20|27165.67
00:45:21|27165.68
00:45:22|27165.68
00:45:23|27165.68
00:45:24|27165.67
00:45:25|27165.68
00:45:26|27165.67
00:45:27|27165.67
00:45:28|27165.68
00:45:29|27165.68
00:45:30|27165.68
00:45:31|27165.67
00:45:32|27165.67
00:45:33|27165.67
00:45:35|27165.67
00:45:36|27165.67
00:45:37|27165.68
00:45:38|27165.68
00:45:39|27165.67
00:45:41|27165.67
00:45:42|27165.34
00:45:42|27164.86
00:45:44|27164.82
00:45:45|27164.82
00:45:46|27164.82
00:45:47|27163.96
00:45:48|27163.53
00:45:49|27160.52
00:45:50|27160.52
00:45:51|27160.52
00:45:52|27159.58
00:45:53|27157.53
00:45:54|27157.52
00:45:55|27157.51
00:45:56|27154.9
00:45:57|27154.9
00:45:58|27154.9
00:45:59|27154.9
00:46:00|27154.9
00:46:02|27154.9
00:46:02|27154.9
00:46:03|27154.91
00:46:04|27154.91
00:46:06|27154.91
00:46:06|27154.9
00:46:08|27154.9
00:46:08|27154.91
00:46:10|27154.91
00:46:10|27154.9
00:46:11|27154.9
00:46:12|27154.9
00:46:13|27151.52
00:46:15|27151.52
00:46:15|27150.95
00:46:16|27150.96
00:46:17|27150.43
00:46:19|27150.43
00:46:19|27150.42
00:46:20|27150.11
00:46:22|27150.1
00:46:23|27148.41
00:46:24|27148.41
00:46:24|27148.41
00:46:26|27148.4
00:46:27|27148.4
00:46:28|27148.41
00:46:29|27148.4
00:46:30|27139.85
00:46:30|27137.86
00:46:32|27137.86
00:46:33|27137.85
00:46:33|27137.86
00:46:35|27137.86
00:46:36|27137.85
00:46:38|27137.85
00:46:38|27137.86
00:46:39|27137.86
00:46:40|27137.86
00:46:41|27137.85
00:46:42|27138.02
00:46:43|27138.03
00:46:44|27138.03
00:46:45|27138.03
00:46:46|27138.03
00:46:47|27138.03
00:46:48|27138.03
00:46:49|27138.03
00:46:50|27139.76
00:46:51|27139.76
00:46:52|27139.77
00:46:53|27139.77
00:46:54|27139.77
00:46:55|27139.77
00:46:56|27139.78
00:46:57|27142.28
00:46:58|27143.08
00:46:59|27143.32
00:47:00|27143.37
00:47:01|27143.38
00:47:02|27143.5
00:47:03|27143.5
00:47:04|27143.51
00:47:05|27143.51
00:47:06|27143.51
00:47:07|27143.51
00:47:08|27143.51
00:47:09|27143.5
00:47:10|27143.03
00:47:11|27141.76
00:47:12|27139.99
00:47:13|27139.81
00:47:14|27139.8
00:47:15|27139.8
00:47:16|27139.81
00:47:17|27139.8
00:47:18|27139.81
00:47:19|27139.8
00:47:20|27139.81
00:47:21|27139.81
00:47:22|27139.8
00:47:23|27139.81
00:47:24|27139.8
00:47:25|27139.81
00:47:27|27139.8
00:47:27|27139.81
00:47:28|27139.8
00:47:29|27139.81
00:47:30|27139.8
00:47:32|27141.53
00:47:32|27141.54
00:47:33|27141.53
00:47:34|27143.31
00:47:35|27143.32
00:47:37|27143.38
00:47:38|27143.37
00:47:39|27143.37
00:47:40|27143.37
00:47:42|27143.37
00:47:42|27143.37
00:47:43|27143.38
00:47:44|27143.37
00:47:45|27143.37
00:47:47|27143.37
00:47:48|27143.37
00:47:49|27143.37
00:47:50|27143.38
00:47:50|27143.37
00:47:52|27143.38
00:47:53|27143.37
00:47:54|27143.37
00:47:55|27143.37
00:47:56|27143.37
00:47:56|27143.37
00:47:58|27143.38
00:47:59|27138.03
00:48:00|27138.02
00:48:01|27138.02
00:48:02|27138.02
00:48:02|27138.03
00:48:04|27138.03
00:48:05|27138.02
00:48:06|27138.03
00:48:07|27138.02
00:48:08|27138.02
00:48:09|27138.03
00:48:10|27138.03
00:48:11|27138.03
00:48:12|27138.02
00:48:13|27138.02
00:48:14|27138.03
00:48:15|27138.03
00:48:16|27138.03
00:48:17|27138.03
00:48:18|27138.02
00:48:19|27138.03
00:48:20|27138.02
00:48:21|27138.03
00:48:22|27138.03
00:48:23|27134.56
00:48:24|27134.57
00:48:25|27134.57
00:48:26|27134.56
00:48:27|27134.57
00:48:28|27134.57
00:48:29|27134.57
00:48:30|27134.56
00:48:31|27134.57
00:48:33|27134.57
00:48:33|27134.57
00:48:34|27134.57
00:48:35|27134.57
00:48:36|27132.88
00:48:38|27132.88
00:48:39|27132.88
00:48:40|27132.88
00:48:41|27132.87
00:48:42|27132.87
00:48:44|27132.87
00:48:45|27132.88
00:48:45|27132.87
00:48:47|27132.86
00:48:48|27132.87
00:48:49|27132.86
00:48:50|27132.86
00:48:51|27132.86
00:48:52|27132.86
00:48:53|27132.87
00:48:54|27132.86
00:48:55|27132.87
00:48:56|27132.87
00:48:57|27132.86
00:48:58|27132.86
00:48:59|27132.86
00:49:00|27132.86
00:49:01|27135.93
00:49:01|27135.94
00:49:03|27135.93
00:49:04|27135.93
00:49:05|27135.93
00:49:06|27135.94
00:49:07|27135.93
00:49:08|27135.93
00:49:09|27135.93
00:49:10|27135.93
00:49:11|27139.46
00:49:12|27139.54
00:49:13|27141.55
00:49:14|27141.55
00:49:15|27141.56
00:49:16|27141.56
00:49:17|27141.55
00:49:18|27141.56
00:49:19|27141.56
00:49:21|27141.56
00:49:21|27141.56
00:49:22|27141.56
00:49:23|27141.56
00:49:24|27140.03
00:49:25|27140.02
00:49:26|27140.01
00:49:27|27138.21
00:49:28|27138.21
00:49:29|27137.96
00:49:30|27137.96
00:49:31|27137.96
00:49:32|27137.96
00:49:33|27137.96
00:49:34|27137.96
00:49:35|27137.96
00:49:36|27137.96
00:49:37|27137.96
00:49:39|27137.96
00:49:40|27137.95
00:49:41|27137.96
00:49:42|27137.95
00:49:43|27137.95
00:49:45|27137.95
00:49:45|27137.95
00:49:47|27137.95
00:49:48|27137.96
00:49:49|27137.95
00:49:49|27137.95
00:49:51|27137.95
00:49:52|27137.96
00:49:53|27137.96
00:49:54|27137.96
00:49:55|27137.95
00:49:56|27137.95
00:49:57|27137.95
00:49:58|27137.96
00:49:59|27137.95
00:50:00|27137.95
00:50:01|27137.96
00:50:02|27137.95
00:50:03|27137.95
00:50:04|27137.95
00:50:05|27137.95
00:50:06|27137.96
00:50:07|27137.95
00:50:08|27137.95
00:50:09|27131.53
00:50:10|27131.54
00:50:11|27131.53
00:50:12|27131.53
00:50:13|27131.54
00:50:14|27131.54
00:50:15|27131.54
00:50:16|27131.54
00:50:17|27131.54
00:50:18|27131.53
00:50:19|27131.53
00:50:20|27131.53
00:50:21|27131.53
00:50:22|27131.53
00:50:23|27131.54
00:50:24|27131.31
00:50:25|27131.24
00:50:26|27130.85
00:50:27|27130.84
00:50:28|27125.6
00:50:29|27125.6
00:50:30|27125.59
00:50:31|27125.59
00:50:32|27127.21
00:50:33|27127.35
00:50:34|27127.35
00:50:35|27127.35
00:50:36|27127.35
00:50:37|27127.35
00:50:38|27127.36
00:50:39|27127.35
00:50:41|27129.54
00:50:42|27129.55
00:50:43|27129.56
00:50:44|27129.55
00:50:45|27129.55
00:50:46|27129.55
00:50:47|27130.94
00:50:48|27132.26
00:50:49|27132.27
00:50:50|27132.26
00:50:52|27132.26
00:50:52|27132.32
00:50:53|27132.32
00:50:54|27132.31
00:50:55|27132.32
00:50:56|27132.32
00:50:57|27132.32
00:50:58|27132.32
00:50:59|27132.32
00:51:00|27137.44
00:51:01|27139.67
00:51:02|27139.67
00:51:03|27139.66
00:51:04|27139.67
00:51:05|27139.67
00:51:06|27137.31
00:51:07|27136.36
00:51:08|27134.9
00:51:10|27134.79
00:51:10|27134.76
00:51:11|27134.76
00:51:13|27134.76
00:51:14|27134.76
00:51:15|27134.73
00:51:15|27134.73
00:51:17|27134.73
00:51:17|27134.74
00:51:18|27134.74
00:51:20|27134.58
00:51:21|27134.56
00:51:21|27134.56
00:51:23|27134.56
00:51:24|27134.57
00:51:25|27134.56
00:51:26|27134.56
00:51:26|27134.57
00:51:27|27134.56
00:51:29|27134.57
00:51:30|27134.57
00:51:31|27134.57
00:51:32|27134.56
00:51:33|27134.56
00:51:34|27134.56
00:51:35|27134.57
00:51:35|27134.57
00:51:37|27134.56
00:51:38|27134.56
00:51:39|27134.56
00:51:40|27134.56
00:51:41|27134.56
00:51:42|27134.56
00:51:43|27134.56
00:51:45|27134.57
00:51:45|27134.56
00:51:47|27134.56
00:51:48|27134.56
00:51:49|27134.56
00:51:50|27134.56
00:51:51|27134.57
00:51:51|27134.56
00:51:53|27134.56
00:51:54|27134.56
00:51:54|27134.56
00:51:55|27134.56
00:51:56|27134.57
00:51:58|27134.57
00:51:58|27134.56
00:52:00|27134.56
00:52:00|27134.56
00:52:01|27134.76
00:52:03|27134.75
00:52:03|27134.76
00:52:05|27134.76
00:52:06|27134.75
00:52:07|27134.75
00:52:08|27134.75
00:52:09|27134.76
00:52:10|27134.76
00:52:11|27134.76
00:52:11|27138.04
00:52:13|27138.04
00:52:14|27138.04
00:52:15|27138.03
00:52:16|27138.03
00:52:17|27138.04
00:52:18|27138.06
00:52:19|27138.07
00:52:20|27138.15
00:52:21|27138.57
00:52:22|27138.57
00:52:23|27139.32
00:52:24|27139.45
00:52:25|27139.45
00:52:26|27140.51
00:52:27|27141.17
00:52:28|27142.81
00:52:29|27144.6
00:52:30|27144.61
00:52:31|27144.61
00:52:32|27144.6
00:52:33|27144.6
00:52:34|27144.61
00:52:35|27144.61
00:52:36|27144.6
00:52:37|27144.6
00:52:38|27144.61
00:52:39|27144.6
00:52:40|27144.61
00:52:41|27144.61
00:52:43|27144.61
00:52:44|27144.6
00:52:45|27144.6
00:52:46|27144.6
00:52:47|27144.6
00:52:48|27144.6
00:52:49|27144.6
00:52:50|27144.61
00:52:51|27144.6
00:52:52|27144.6
00:52:53|27144.61
00:52:54|27144.6
00:52:55|27144.6
00:52:56|27144.6
00:52:57|27144.61
00:52:58|27144.6
00:53:00|27144.6
00:53:00|27144.61
00:53:02|27144.61
00:53:03|27144.61
00:53:03|27144.61
00:53:05|27144.61
00:53:06|27145.78
00:53:07|27145.87
00:53:08|27142.85
00:53:08|27142.85
00:53:09|27142.86
00:53:11|27142.85
00:53:11|27142.86
00:53:12|27142.86
00:53:14|27142.86
00:53:14|27142.86
00:53:16|27142.86
00:53:16|27142.85
00:53:18|27142.85
00:53:19|27144.61
00:53:19|27144.61
00:53:20|27144.6
00:53:21|27144.6
00:53:22|27144.6
00:53:24|27144.6
00:53:25|27144.61
00:53:26|27144.6
00:53:27|27144.6
00:53:28|27144.6
00:53:29|27144.6
00:53:30|27144.6
00:53:30|27144.6
00:53:32|27144.61
00:53:33|27144.61
00:53:34|27144.6
00:53:35|27144.6
00:53:36|27144.6
00:53:37|27144.6
00:53:37|27144.6
00:53:38|27144.6
00:53:40|27145.04
00:53:41|27145.79
00:53:42|27145.79
00:53:43|27145.79
00:53:45|27145.78
00:53:46|27149.77
00:53:47|27149.76
00:53:47|27151.52
00:53:48|27154.67
00:53:50|27154.67
00:53:51|27154.66
00:53:52|27154.76
00:53:53|27155.43
00:53:55|27155.59
00:53:55|27155.59
00:53:56|27155.58
00:53:57|27155.58
00:53:58|27155.59
00:54:00|27155.59
00:54:00|27155.58
00:54:01|27155.58
00:54:03|27155.59
00:54:04|27155.59
00:54:05|27154.68
00:54:06|27154.68
00:54:07|27154.67
00:54:08|27154.68
00:54:09|27154.68
00:54:10|27154.68
00:54:10|27154.68
00:54:12|27154.67
00:54:12|27154.67
00:54:14|27154.67
00:54:14|27154.68
00:54:16|27154.68
00:54:17|27154.68
00:54:18|27154.67
00:54:19|27154.68
00:54:19|27154.68
00:54:21|27154.68
00:54:22|27154.68
00:54:22|27154.68
00:54:23|27154.68
00:54:24|27154.67
00:54:25|27154.68
00:54:26|27154.68
00:54:28|27154.68
00:54:28|27154.68
00:54:30|27154.68
00:54:30|27154.68
00:54:32|27154.67
00:54:32|27154.68
00:54:33|27154.67
00:54:35|27154.67
00:54:35|27154.67
00:54:36|27154.67
00:54:38|27154.67
00:54:39|27154.67
00:54:39|27154.67
00:54:40|27148.49
00:54:41|27148.49
00:54:42|27148.49
00:54:44|27148.49
00:54:46|27148.48
00:54:47|27148.48
00:54:48|27148.48
00:54:48|27148.49
00:54:50|27149.83
00:54:51|27149.84
00:54:52|27146.81
00:54:53|27146.81
00:54:54|27146.81
00:54:55|27146.81
00:54:56|27146.8
00:54:57|27146.81
00:54:58|27147.14
00:54:59|27147.83
00:55:00|27147.89
00:55:01|27147.9
00:55:02|27147.89
00:55:03|27147.9
00:55:04|27147.9
00:55:05|27147.89
00:55:06|27147.95
00:55:07|27148.02
00:55:08|27148.02
00:55:09|27148.02
00:55:10|27148.02
00:55:11|27148.02
00:55:12|27148.02
00:55:13|27148.02
00:55:14|27148.01
00:55:15|27148.01
00:55:16|27148.01
00:55:17|27148.02
00:55:18|27148.02
00:55:19|27148.02
00:55:20|27148.02
00:55:21|27148.02
00:55:22|27146.04
00:55:23|27146.04
00:55:24|27146.04
00:55:25|27146.04
00:55:26|27146.03
00:55:27|27146.04
00:55:28|27146.04
00:55:29|27146.04
00:55:30|27146.04
00:55:31|27146.04
00:55:32|27146.03
00:55:33|27146.04
00:55:34|27146.04
00:55:35|27146.04
00:55:36|27146.04
00:55:37|27146.03
00:55:38|27146.03
00:55:39|27146.03
00:55:41|27146.03
00:55:41|27146.03
00:55:42|27146.04
00:55:43|27146.04
00:55:45|27146.04
00:55:45|27146.03
00:55:47|27146.03
00:55:48|27144.17
00:55:49|27144.18
00:55:50|27144.18
00:55:52|27144.18
00:55:53|27144.18
00:55:54|27144.18
00:55:55|27144.18
00:55:56|27144.18
00:55:57|27144.17
00:55:57|27144.17
00:55:59|27144.18
00:56:00|27144.18
00:56:00|27144.18
00:56:01|27144.18
00:56:02|27144.18
00:56:03|27144.18
00:56:05|27144.18
00:56:05|27144.17
00:56:07|27144.18
00:56:07|27144.18
00:56:09|27144.18
00:56:10|27144.18
00:56:10|27144.18
00:56:12|27144.18
00:56:12|27144.18
00:56:14|27144.17
00:56:15|27144.17
00:56:16|27144.17
00:56:17|27144.18
00:56:18|27144.18
00:56:19|27144.18
00:56:20|27144.18
00:56:21|27144.17
00:56:22|27144.17
00:56:23|27144.18
00:56:24|27144.17
00:56:25|27144.17
00:56:26|27144.17
00:56:27|27144.17
00:56:28|27144.17
00:56:29|27144.17
00:56:30|27144.17
00:56:31|27144.17
00:56:32|27144.17
00:56:33|27144.18
00:56:34|27144.18
00:56:35|27144.18
00:56:36|27144.17
00:56:37|27144.17
00:56:38|27144.17
00:56:39|27144.17
00:56:40|27144.17
00:56:41|27144.17
00:56:42|27144.18
00:56:43|27144.18
00:56:44|27144.17
00:56:45|27144.18
00:56:47|27144.17
00:56:48|27144.18
00:56:48|27144.17
00:56:50|27144.18
00:56:51|27144.18
00:56:52|27144.18
00:56:54|27144.18
00:56:55|27144.17
00:56:56|27144.18
00:56:57|27144.17
00:56:58|27144.18
00:56:59|27144.18
00:56:59|27144.18
00:57:01|27144.17
00:57:02|27144.18
00:57:03|27144.18
00:57:04|27144.18
00:57:05|27144.18
00:57:06|27144.18
00:57:07|27144.18
00:57:08|27144.18
00:57:09|27144.18
00:57:10|27144.17
00:57:11|27144.18
00:57:12|27144.18
00:57:13|27144.18
00:57:14|27144.18
00:57:15|27144.18
00:57:16|27144.17
00:57:17|27144.18
00:57:18|27147.19
00:57:19|27148.49
00:57:20|27150.18
00:57:21|27150.18
00:57:22|27150.18
00:57:23|27150.18
00:57:24|27150.18
00:57:25|27150.19
00:57:26|27150.18
00:57:27|27150.18
00:57:28|27150.18
00:57:29|27150.18
00:57:30|27150.18
00:57:31|27150.19
00:57:32|27150.19
00:57:33|27150.19
00:57:33|27150.19
00:57:35|27150.18
00:57:36|27150.18
00:57:36|27150.18
00:57:38|27150.18
00:57:39|27150.18
00:57:40|27150.19
00:57:40|27150.19
00:57:42|27150.18
00:57:42|27151.05
00:57:44|27151.05
00:57:45|27151.06
00:57:46|27151.05
00:57:47|27151.06
00:57:48|27151.06
00:57:49|27153.64
00:57:51|27156.53
00:57:51|27158.04
00:57:52|27158.04
00:57:53|27158.05
00:57:54|27158.05
00:57:55|27158.06
00:57:56|27158.05
00:57:58|27160.09
00:57:58|27160.17
00:57:59|27160.16
00:58:01|27160.17
00:58:01|27160.17
00:58:03|27160.16
00:58:04|27160.16
00:58:05|27160.17
00:58:05|27160.16
00:58:06|27160.17
00:58:08|27160.16
00:58:08|27160.16
00:58:09|27160.17
00:58:11|27160.17
00:58:11|27160.16
00:58:12|27160.16
00:58:13|27160.16
00:58:15|27160.17
00:58:15|27160.17
00:58:17|27160.16
00:58:18|27160.17
00:58:18|27160.16
00:58:20|27160.16
00:58:21|27160.17
00:58:21|27160.16
00:58:22|27160.17
00:58:23|27160.17
00:58:25|27160.24
00:58:25|27160.24
00:58:27|27160.24
00:58:27|27160.24
00:58:28|27160.24
00:58:30|27160.24
00:58:30|27160.31
00:58:31|27160.3
00:58:33|27160.31
00:58:34|27160.3
00:58:35|27160.3
00:58:36|27160.31
00:58:37|27160.31
00:58:38|27160.31
00:58:38|27160.31
00:58:40|27160.31
00:58:41|27160.33
00:58:42|27160.33
00:58:43|27160.34
00:58:45|27160.49
00:58:45|27160.48
00:58:46|27160.49
00:58:48|27160.49
00:58:48|27160.48
00:58:49|27160.49
00:58:51|27160.49
00:58:52|27160.48
00:58:54|27160.48
00:58:55|27160.49
00:58:56|27161.22
00:58:57|27161.48
00:58:58|27161.48
00:58:58|27161.48
00:59:00|27161.48
00:59:01|27161.47
00:59:02|27161.48
00:59:03|27161.47
00:59:04|27161.47
00:59:04|27161.47
00:59:06|27161.47
00:59:07|27161.47
00:59:08|27161.47
00:59:09|27161.48
00:59:10|27161.47
00:59:11|27161.47
00:59:13|27161.47
00:59:13|27161.47
00:59:14|27161.48
00:59:15|27161.48
00:59:16|27161.48
00:59:17|27161.48
00:59:18|27161.48
00:59:19|27161.48
00:59:20|27161.48
00:59:21|27161.48
00:59:22|27161.48
00:59:23|27161.47
00:59:24|27161.48
00:59:25|27161.48
00:59:26|27161.48
00:59:27|27161.47
00:59:28|27161.48
00:59:29|27161.47
00:59:30|27161.47
00:59:31|27161.48
00:59:32|27161.47
00:59:33|27161.47
00:59:34|27161.48
00:59:35|27161.48
00:59:36|27156.71
00:59:37|27156.71
00:59:38|27156.7
00:59:39|27156.7
00:59:40|27156.7
00:59:41|27156.7
00:59:42|27156.7
00:59:43|27156.71
00:59:44|27156.7
00:59:45|27156.7
00:59:46|27156.71
00:59:47|27156.7
00:59:49|27156.7
00:59:50|27156.71
00:59:51|27156.7
00:59:52|27156.7
00:59:54|27156.71
00:59:55|27156.71
00:59:56|27156.7
00:59:57|27156.7
00:59:58|27156.7
00:59:58|27156.7
00:59:59|27156.7
01:00:01|27156.71
01:00:02|27156.71
01:00:03|27156.7
01:00:04|27156.69
01:00:05|27156.68
01:00:05|27156.67
01:00:07|27153.07
01:00:08|27153.08
01:00:09|27153.08
01:00:09|27153.08
01:00:11|27146.88
01:00:12|27146.88
01:00:13|27146.87
01:00:14|27146.88
01:00:15|27146.87
01:00:16|27146.88
01:00:17|27146.88
01:00:18|27146.88
01:00:19|27146.87
01:00:20|27146.88
01:00:21|27146.88
01:00:22|27146.88
01:00:23|27146.87
01:00:24|27146.87
01:00:25|27146.87
01:00:26|27146.87
01:00:27|27146.87
01:00:28|27146.87
01:00:29|27146.87
01:00:30|27146.87
01:00:31|27146.88
01:00:32|27146.88
01:00:33|27146.88
01:00:34|27146.88
01:00:35|27146.88
01:00:36|27146.87
01:00:37|27146.88
01:00:38|27146.87
01:00:39|27146.88
01:00:40|27146.87
01:00:41|27146.87
01:00:42|27146.87
01:00:43|27146.87
01:00:44|27146.88
01:00:45|27146.87
01:00:46|27146.87
01:00:47|27146.87
01:00:48|27146.88
01:00:49|27146.87
01:00:51|27146.87
01:00:51|27146.87
01:00:52|27146.88
01:00:53|27146.88
01:00:55|27146.88
01:00:56|27146.88
01:00:57|27146.87
01:00:58|27146.87
01:00:58|27146.87
01:01:00|27146.87
01:01:01|27146.87
01:01:02|27146.87
01:01:03|27146.87
01:01:04|27146.87
01:01:05|27146.87
01:01:06|27146.87
01:01:07|27146.87
01:01:08|27146.88
01:01:09|27146.88
01:01:10|27146.87
01:01:11|27146.87
01:01:12|27146.87
01:01:13|27146.88
01:01:14|27146.88
01:01:14|27146.88
01:01:15|27146.88
01:01:17|27146.88
01:01:18|27146.87
01:01:18|27146.88
01:01:20|27146.87
01:01:20|27146.87
01:01:22|27146.87
01:01:23|27146.87
01:01:23|27146.87
01:01:25|27146.87
01:01:26|27146.88
01:01:27|27146.87
01:01:28|27146.87
01:01:29|27146.87
01:01:30|27146.88
01:01:31|27146.87
01:01:32|27146.88
01:01:32|27146.87
01:01:34|27146.88
01:01:34|27146.88
01:01:36|27146.87
01:01:37|27146.88
01:01:37|27146.88
01:01:39|27146.87
01:01:40|27146.87
01:01:41|27146.88
01:01:42|27146.88
01:01:43|27146.87
01:01:44|27146.87
01:01:45|27146.88
01:01:46|27146.87
01:01:47|27146.87
01:01:48|27146.87
01:01:49|27146.88
01:01:50|27146.87
01:01:52|27146.87
01:01:52|27146.88
01:01:54|27146.87
01:01:55|27146.87
01:01:56|27146.87
01:01:57|27146.88
01:01:58|27146.87
01:02:00|27146.87
01:02:00|27146.87
01:02:01|27146.87
01:02:02|27146.87
01:02:03|27146.87
01:02:04|27146.87
01:02:05|27146.87
01:02:06|27146.87
01:02:07|27146.87
01:02:08|27146.87
01:02:09|27146.87
01:02:10|27146.87
01:02:11|27146.88
01:02:13|27146.88
01:02:13|27146.88
01:02:14|27146.88
01:02:15|27146.87
01:02:16|27146.87
01:02:17|27146.87
01:02:18|27146.87
01:02:20|27146.87
01:02:21|27146.88
01:02:21|27146.88
01:02:23|27146.88
01:02:23|27146.88
01:02:24|27146.88
01:02:25|27146.88
01:02:27|27146.88
01:02:28|27146.88
01:02:28|27146.88
01:02:30|27146.88
01:02:31|27146.87
01:02:31|27146.87
01:02:32|27146.87
01:02:33|27146.87
01:02:34|27146.87
01:02:36|27146.85
01:02:36|27146.84
01:02:38|27146.85
01:02:38|27146.84
01:02:39|27146.84
01:02:41|27146.85
01:02:42|27146.84
01:02:43|27146.84
01:02:43|27146.85
01:02:45|27146.85
01:02:46|27146.84
01:02:47|27146.84
01:02:48|27146.85
01:02:48|27146.84
01:02:50|27146.84
01:02:50|27146.85
01:02:52|27146.84
01:02:54|27146.85
01:02:55|27146.84
01:02:56|27146.85
01:02:57|27146.85
01:02:58|27146.84
01:02:59|27146.84
01:03:01|27146.84
01:03:01|27146.85
01:03:02|27146.85
01:03:03|27146.84
01:03:04|27146.84
01:03:05|27146.84
01:03:06|27146.85
01:03:08|27146.84
01:03:09|27146.84
01:03:10|27146.85
01:03:11|27146.84
01:03:12|27146.85
01:03:13|27146.85
01:03:14|27146.84
01:03:15|27146.84
01:03:16|27146.83
01:03:17|27146.83
01:03:17|27146.82
01:03:18|27146.83
01:03:20|27146.83
01:03:20|27146.82
01:03:21|27146.82
01:03:22|27146.83
01:03:23|27146.83
01:03:24|27146.81
01:03:26|27146.81
01:03:27|27146.82
01:03:28|27146.81
01:03:29|27146.82
01:03:30|27146.81
01:03:30|27146.81
01:03:31|27146.81
01:03:32|27146.81
01:03:33|27146.81
01:03:34|27146.81
01:03:36|27146.82
01:03:36|27146.82
01:03:37|27146.81
01:03:38|27146.81
01:03:39|27146.81
01:03:41|27146.81
01:03:42|27146.81
01:03:43|27146.81
01:03:44|27146.81
01:03:45|27146.81
01:03:46|27146.81
01:03:47|27146.81
01:03:48|27146.81
01:03:49|27146.81
01:03:50|27146.81
01:03:51|27146.82
01:03:52|27146.81
01:03:54|27146.81
01:03:55|27146.81
01:03:56|27146.81
01:03:57|27146.81
01:03:59|27148.8
01:03:59|27148.79
01:04:00|27148.79
01:04:01|27148.79
01:04:03|27148.79
01:04:03|27148.79
01:04:04|27148.8
01:04:05|27147.22
01:04:06|27147.22
01:04:07|27147.22
01:04:08|27147.23
01:04:09|27146.36
01:04:10|27146.36
01:04:11|27146.23
01:04:12|27146.24
01:04:13|27146.24
01:04:14|27146.21
01:04:15|27146.21
01:04:16|27146.21
01:04:17|27146.21
01:04:18|27146.21
01:04:20|27146.21
01:04:20|27146.21
01:04:21|27146.21
01:04:22|27146.22
01:04:23|27146.21
01:04:24|27146.22
01:04:25|27146.21
01:04:26|27146.21
01:04:27|27146.21
01:04:28|27146.21
01:04:29|27146.21
01:04:30|27146.21
01:04:31|27146.21
01:04:32|27146.21
01:04:33|27146.21
01:04:34|27146.21
01:04:35|27146.21
01:04:36|27146.21
01:04:37|27146.21
01:04:38|27146.21
01:04:39|27146.21
01:04:40|27146.21
01:04:41|27146.21
01:04:42|27146.22
01:04:43|27146.22
01:04:44|27146.22
01:04:45|27146.21
01:04:47|27146.21
01:04:47|27146.22
01:04:49|27146.21
01:04:50|27146.22
01:04:50|27146.22
01:04:51|27146.22
01:04:53|27146.21
01:04:54|27146.21
01:04:55|27146.22
01:04:56|27146.22
01:04:57|27146.22
01:04:58|27146.22
01:04:59|27146.22
01:05:00|27146.22
01:05:01|27146.22
01:05:02|27146.22
01:05:03|27146.22
01:05:04|27146.22
01:05:05|27146.22
01:05:07|27146.22
01:05:07|27146.22
01:05:08|27146.22
01:05:10|27146.22
01:05:10|27146.22
01:05:11|27146.22
01:05:12|27146.21
01:05:13|27146.21
01:05:14|27146.21
01:05:15|27146.22
01:05:16|27146.22
01:05:17|27146.21
01:05:18|27146.22
01:05:19|27146.21
01:05:20|27146.21
01:05:21|27146.22
01:05:22|27146.22
01:05:23|27146.22
01:05:24|27146.22
01:05:26|27146.21
01:05:27|27146.22
01:05:27|27146.22
01:05:29|27146.22
01:05:30|27146.22
01:05:30|27146.21
01:05:31|27146.21
01:05:32|27146.22
01:05:33|27146.22
01:05:35|27146.22
01:05:36|27146.21
01:05:37|27146.21
01:05:38|27146.21
01:05:39|27146.21
01:05:40|27144.46
01:05:41|27140.21
01:05:42|27138.48
01:05:43|27138.47
01:05:45|27138.16
01:05:45|27138.16
01:05:46|27135.2
01:05:47|27135.2
01:05:48|27135.21
01:05:49|27135.21
01:05:50|27135.21
01:05:51|27135.05
01:05:52|27135.04
01:05:53|27135.04
01:05:55|27135.04
01:05:56|27135.04
01:05:58|27135.05
01:05:59|27135.04
01:06:00|27135.04
01:06:01|27135.05
01:06:03|27135.21
01:06:03|27135.2
01:06:04|27135.21
01:06:05|27135.21
01:06:07|27135.21
01:06:08|27135.21
01:06:09|27135.2
01:06:10|27135.2
01:06:11|27135.2
01:06:12|27139.62
01:06:13|27141.06
01:06:14|27141.6
01:06:15|27141.6
01:06:16|27141.6
01:06:17|27141.59
01:06:18|27141.59
01:06:19|27141.59
01:06:19|27141.59
01:06:21|27141.59
01:06:22|27141.59
01:06:23|27141.59
01:06:23|27141.6
01:06:25|27141.7
01:06:26|27141.71
01:06:27|27141.71
01:06:27|27141.71
01:06:28|27141.71
01:06:30|27141.71
01:06:31|27141.71
01:06:32|27141.7
01:06:32|27141.7
01:06:34|27141.71
01:06:34|27141.71
01:06:36|27141.71
01:06:37|27141.7
01:06:38|27141.71
01:06:39|27141.7
01:06:40|27141.7
01:06:41|27141.7
01:06:42|27141.7
01:06:42|27141.7
01:06:44|27141.71
01:06:45|27141.71
01:06:46|27141.71
01:06:47|27141.71
01:06:48|27141.71
01:06:49|27141.7
01:06:50|27141.7
01:06:51|27141.71
01:06:52|27141.71
01:06:53|27141.71
01:06:55|27141.7
01:06:56|27141.7
01:06:57|27141.7
01:06:58|27140.74
01:06:59|27140.75
01:07:00|27140.74
01:07:01|27140.75
01:07:02|27140.75
01:07:03|27140.74
01:07:04|27140.51
01:07:06|27140.51
01:07:06|27140.43
01:07:07|27140.43
01:07:08|27140.44
01:07:09|27140.43
01:07:10|27140.44
01:07:11|27136.85
01:07:12|27136.85
01:07:13|27136.86
01:07:14|27136.86
01:07:16|27136.86
01:07:16|27136.85
01:07:18|27136.86
01:07:18|27136.85
01:07:20|27136.85
01:07:20|27136.85
01:07:26|27136.85
01:07:26|27136.85
01:07:28|27136.85
01:07:29|27136.85
01:07:30|27136.85
01:07:30|27136.86
01:07:32|27136.86
01:07:33|27136.85
01:07:34|27136.86
01:07:35|27136.86
01:07:35|27136.86
01:07:37|27136.85
01:07:38|27136.85
01:07:39|27136.85
01:07:40|27136.85
01:07:41|27136.85
01:07:42|27136.85
01:07:42|27137.94
01:07:44|27137.94
01:07:45|27137.94
01:07:46|27137.94
01:07:47|27137.93
01:07:48|27137.94
01:07:48|27137.94
01:07:50|27138.03
01:07:51|27138.03
01:07:52|27138.02
01:07:52|27138.02
01:07:54|27138.03
01:07:55|27138.03
01:07:56|27138.02
01:07:57|27138.02
01:07:59|27138.03
01:08:00|27138.03
01:08:01|27138.03
01:08:01|27138.03
01:08:03|27138.03
01:08:04|27138.02
01:08:05|27138.03
01:08:06|27138.03
01:08:07|27138.03
01:08:08|27138.02
01:08:09|27138.03
01:08:10|27138.02
01:08:11|27138.03
01:08:13|27138.03
01:08:13|27138.03
01:08:14|27138.02
01:08:15|27138.03
01:08:16|27138.03
01:08:17|27138.02
01:08:18|27138.02
01:08:19|27138.02
01:08:20|27138.02
01:08:21|27138.03
01:08:22|27138.02
01:08:23|27138.03
01:08:24|27138.06
01:08:25|27143.27
01:08:26|27148.51
01:08:27|27148.68
01:08:28|27149.45
01:08:29|27149.46
01:08:30|27149.51
01:08:31|27149.57
01:08:32|27149.65
01:08:33|27149.71
01:08:34|27149.71
01:08:35|27149.72
01:08:36|27149.72
01:08:37|27150.94
01:08:38|27151.06
01:08:39|27154.5
01:08:40|27154.49
01:08:42|27154.49
01:08:42|27154.49
01:08:43|27154.5
01:08:44|27154.5
01:08:45|27154.49
01:08:47|27154.5
01:08:47|27154.5
01:08:48|27154.49
01:08:49|27154.49
01:08:50|27154.68
01:08:51|27154.69
01:08:53|27154.71
01:08:53|27155.18
01:08:54|27155.18
01:08:55|27155.18
01:08:56|27155.36
01:08:58|27155.36
01:08:59|27155.59
01:09:01|27155.74
01:09:01|27155.74
01:09:02|27155.78
01:09:03|27155.77
01:09:04|27155.78
01:09:05|27155.78
01:09:06|27155.77
01:09:08|27155.78
01:09:09|27155.78
01:09:10|27155.78
01:09:10|27155.78
01:09:11|27155.78
01:09:13|27155.78
01:09:15|27155.78
01:09:15|27157.78
01:09:17|27158.79
01:09:18|27158.79
01:09:18|27158.8
01:09:20|27158.8
01:09:21|27158.79
01:09:22|27158.82
01:09:23|27158.86
01:09:24|27158.91
01:09:25|27162.24
01:09:26|27166.25
01:09:27|27166.25
01:09:28|27166.25
01:09:29|27166.27
01:09:30|27166.27
01:09:31|27166.27
01:09:32|27166.27
01:09:33|27166.27
01:09:34|27166.27
01:09:34|27166.47
01:09:36|27166.55
01:09:37|27166.55
01:09:38|27166.55
01:09:38|27166.54
01:09:39|27166.65
01:09:41|27166.65
01:09:42|27166.64
01:09:42|27166.65
01:09:44|27166.64
01:09:44|27166.64
01:09:45|27166.64
01:09:46|27166.65
01:09:48|27166.64
01:09:49|27166.64
01:09:49|27166.65
01:09:51|27166.65
01:09:52|27166.64
01:09:53|27166.65
01:09:54|27166.64
01:09:55|27166.64
01:09:56|27166.64
01:09:57|27166.65
01:09:58|27166.64
01:10:00|27166.65
01:10:01|27166.64
01:10:01|27166.65
01:10:03|27166.65
01:10:04|27166.65
01:10:05|27166.64
01:10:06|27166.64
01:10:07|27166.65
01:10:08|27166.65
01:10:09|27166.65
01:10:10|27166.64
01:10:11|27166.64
01:10:12|27166.64
01:10:13|27163.07
01:10:14|27160.8
01:10:15|27160.79
01:10:16|27160.8
01:10:17|27160.79
01:10:18|27160.8
01:10:20|27160.79
01:10:21|27160.79
01:10:22|27160.8
01:10:23|27160.79
01:10:24|27160.79
01:10:25|27160.79
01:10:26|27160.06
01:10:27|27160.06
01:10:28|27160.06
01:10:29|27160.06
01:10:30|27160.06
01:10:31|27163.12
01:10:32|27164.69
01:10:33|27164.84
01:10:34|27164.84
01:10:35|27164.84
01:10:36|27164.84
01:10:37|27166.56
01:10:38|27166.55
01:10:39|27166.55
01:10:40|27166.56
01:10:41|27166.56
01:10:42|27166.56
01:10:43|27166.56
01:10:44|27166.56
01:10:45|27166.55
01:10:46|27166.55
01:10:47|27166.56
01:10:48|27166.55
01:10:49|27166.55
01:10:50|27166.56
01:10:51|27166.55
01:10:52|27166.56
01:10:53|27166.55
01:10:54|27166.55
01:10:55|27166.55
01:10:56|27166.55
01:10:58|27166.56
01:10:58|27166.56
01:11:00|27166.56
01:11:01|27166.56
01:11:02|27166.56
01:11:03|27166.56
01:11:04|27166.56
01:11:06|27169.22
01:11:06|27169.23
01:11:07|27169.23
01:11:09|27169.23
01:11:10|27169.23
01:11:11|27169.23
01:11:12|27169.23
01:11:13|27169.23
01:11:14|27169.23
01:11:15|27169.22
01:11:16|27169.23
01:11:17|27169.23
01:11:17|27169.23
01:11:19|27169.22
01:11:20|27169.22
01:11:21|27169.22
01:11:22|27169.23
01:11:23|27169.22
01:11:24|27169.22
01:11:25|27169.23
01:11:26|27169.23
01:11:26|27169.22
01:11:28|27169.22
01:11:29|27169.23
01:11:30|27169.24
01:11:31|27170.
01:11:32|27170.05
01:11:32|27170.11
01:11:34|27171.27
01:11:35|27171.27
01:11:35|27171.27
01:11:36|27171.43
01:11:38|27171.42
01:11:39|27171.42
01:11:40|27171.42
01:11:41|27171.42
01:11:42|27171.42
01:11:43|27171.43
01:11:43|27171.43
01:11:45|27171.43
01:11:46|27171.43
01:11:47|27171.43
01:11:48|27172.19
01:11:49|27172.75
01:11:50|27172.75
01:11:51|27172.75
01:11:52|27172.74
01:11:53|27175.48
01:11:54|27175.49
01:11:55|27175.49
01:11:56|27175.49
01:11:56|27175.49
01:11:58|27175.49
01:11:59|27175.48
01:12:00|27177.08
01:12:01|27178.4
01:12:03|27178.4
01:12:04|27178.4
01:12:05|27178.39
01:12:06|27178.4
01:12:07|27178.39
01:12:09|27178.39
01:12:10|27178.39
01:12:11|27178.39
01:12:12|27178.39
01:12:13|27176.66
01:12:14|27176.03
01:12:14|27178.04
01:12:16|27178.04
01:12:17|27178.05
01:12:17|27178.04
01:12:19|27178.04
01:12:20|27178.05
01:12:21|27178.04
01:12:22|27178.04
01:12:23|27178.04
01:12:23|27178.04
01:12:25|27178.05
01:12:25|27178.4
01:12:26|27178.4
01:12:27|27178.4
01:12:28|27178.39
01:12:29|27178.39
01:12:31|27178.39
01:12:32|27178.4
01:12:33|27178.4
01:12:34|27178.39
01:12:35|27178.4
01:12:36|27178.4
01:12:37|27180.
01:12:38|27180.78
01:12:39|27180.77
01:12:40|27180.78
01:12:41|27180.78
01:12:42|27180.78
01:12:43|27180.78
01:12:44|27180.77
01:12:45|27180.78
01:12:46|27180.78
01:12:47|27180.78
01:12:48|27180.78
01:12:49|27180.78
01:12:50|27180.77
01:12:51|27180.78
01:12:52|27180.78
01:12:54|27180.77
01:12:54|27180.77
01:12:55|27180.78
01:12:56|27180.78
01:12:57|27180.77
01:12:58|27180.77
01:12:59|27180.77
01:13:00|27180.78
01:13:02|27180.78
01:13:03|27180.77
01:13:04|27180.78
01:13:05|27180.77
01:13:07|27180.77
01:13:08|27180.77
01:13:09|27180.77
01:13:10|27180.77
01:13:11|27180.77
01:13:12|27180.77
01:13:13|27180.78
01:13:14|27180.77
01:13:15|27180.77
01:13:16|27180.77
01:13:17|27180.77
01:13:17|27180.78
01:13:19|27180.78
01:13:20|27180.77
01:13:21|27180.77
01:13:22|27180.77
01:13:23|27180.77
01:13:24|27180.77
01:13:25|27180.77
01:13:26|27180.77
01:13:27|27180.78
01:13:28|27180.78
01:13:29|27180.77
01:13:30|27180.78
01:13:31|27180.78
01:13:32|27180.78
01:13:34|27180.78
01:13:34|27180.78
01:13:35|27180.78
01:13:36|27184.71
01:13:37|27184.71
01:13:38|27185.08
01:13:39|27185.1
01:13:40|27185.1
01:13:41|27185.1
01:13:42|27185.11
01:13:43|27185.11
01:13:44|27185.11
01:13:46|27185.11
01:13:47|27185.11
01:13:47|27185.11
01:13:49|27185.11
01:13:50|27185.11
01:13:50|27185.11
01:13:52|27185.1
01:13:52|27185.1
01:13:54|27185.11
01:13:54|27185.1
01:13:55|27185.1
01:13:57|27185.1
01:13:58|27185.11
01:13:59|27185.1
01:13:59|27185.11
01:14:00|27185.11
01:14:01|27185.1
01:14:03|27185.65
01:14:04|27185.66
01:14:05|27185.65
01:14:07|27185.65
01:14:08|27185.65
01:14:14|27185.66
01:14:15|27185.65
01:14:16|27185.65
01:14:17|27185.65
01:14:18|27185.66
01:14:18|27185.65
01:14:20|27185.65
01:14:21|27185.65
01:14:22|27185.65
01:14:22|27185.65
01:14:24|27185.65
01:14:25|27185.66
01:14:25|27185.65
01:14:27|27185.65
01:14:28|27185.65
01:14:28|27185.65
01:14:30|27185.65
01:14:30|27185.65
01:14:32|27185.66
01:14:32|27185.65
01:14:34|27185.66
01:14:35|27185.65
01:14:36|27185.65
01:14:37|27185.66
01:14:38|27185.66
01:14:39|27185.66
01:14:40|27185.65
01:14:40|27185.65
01:14:42|27185.65
01:14:43|27185.65
01:14:44|27185.65
01:14:45|27185.65
01:14:45|27185.65
01:14:47|27185.66
01:14:48|27185.66
01:14:49|27185.65
01:14:49|27185.65
01:14:51|27185.66
01:14:52|27185.66
01:14:53|27185.66
01:14:54|27185.65
01:14:55|27185.66
01:14:56|27185.66
01:14:57|27185.65
01:14:58|27185.66
01:14:59|27185.65
01:15:00|27185.65
01:15:01|27185.65
01:15:02|27185.66
01:15:03|27185.65
01:15:05|27185.65
01:15:06|27185.66
01:15:07|27185.65
01:15:08|27185.65
01:15:09|27182.28
01:15:10|27182.26
01:15:11|27182.27
01:15:12|27182.26
01:15:13|27182.26
01:15:14|27181.59
01:15:15|27178.16
01:15:16|27178.15
01:15:17|27178.15
01:15:18|27178.16
01:15:19|27178.15
01:15:20|27178.15
01:15:21|27178.16
01:15:22|27177.49
01:15:23|27177.49
01:15:24|27177.49
01:15:25|27177.49
01:15:26|27177.49
01:15:27|27172.13
01:15:28|27166.98
01:15:29|27166.97
01:15:30|27166.98
01:15:31|27166.97
01:15:32|27166.97
01:15:33|27166.97
01:15:34|27166.98
01:15:35|27166.98
01:15:36|27166.97
01:15:37|27166.97
01:15:38|27166.97
01:15:39|27166.98
01:15:40|27166.97
01:15:41|27166.97
01:15:42|27166.98
01:15:43|27166.97
01:15:44|27166.98
01:15:45|27166.97
01:15:46|27166.98
01:15:47|27166.97
01:15:48|27166.97
01:15:49|27166.98
01:15:50|27166.97
01:15:51|27166.97
01:15:52|27166.98
01:15:53|27166.97
01:15:54|27166.97
01:15:55|27166.97
01:15:56|27166.97
01:15:57|27166.97
01:15:58|27166.98
01:15:59|27166.97
01:16:00|27166.98
01:16:01|27166.97
01:16:02|27166.97
01:16:03|27166.97
01:16:04|27166.97
01:16:06|27166.97
01:16:06|27166.97
01:16:07|27166.97
01:16:08|27166.98
01:16:09|27166.98
01:16:10|27166.97
01:16:11|27166.98
01:16:12|27166.97
01:16:13|27166.97
01:16:14|27166.97
01:16:15|27166.97
01:16:16|27166.97
01:16:17|27166.97
01:16:18|27166.98
01:16:19|27166.98
01:16:20|27166.98
01:16:21|27166.97
01:16:22|27166.97
01:16:23|27166.97
01:16:24|27166.97
01:16:25|27166.97
01:16:26|27166.97
01:16:27|27166.97
01:16:28|27166.97
01:16:29|27166.97
01:16:30|27166.97
01:16:31|27166.98
01:16:32|27166.97
01:16:33|27166.97
01:16:34|27166.97
01:16:36|27166.97
01:16:36|27166.97
01:16:38|27166.97
01:16:38|27166.97
01:16:40|27166.97
01:16:41|27166.97
01:16:42|27166.98
01:16:43|27166.98
01:16:44|27166.98
01:16:45|27166.98
01:16:46|27166.97
01:16:47|27166.97
01:16:48|27166.98
01:16:49|27166.97
01:16:50|27166.98
01:16:51|27166.98
01:16:52|27166.97
01:16:53|27166.97
01:16:54|27166.97
01:16:55|27166.98
01:16:56|27166.98
01:16:57|27166.98
01:16:58|27166.97
01:16:59|27166.97
01:17:00|27166.97
01:17:01|27166.98
01:17:02|27166.98
01:17:03|27166.97
01:17:04|27166.98
01:17:05|27166.98
01:17:07|27166.98
01:17:08|27166.97
01:17:09|27166.98
01:17:10|27166.97
01:17:12|27166.97
01:17:13|27166.98
01:17:14|27166.97
01:17:15|27166.98
01:17:17|27166.98
01:17:17|27166.98
01:17:18|27166.98
01:17:19|27166.98
01:17:20|27166.98
01:17:21|27170.41
01:17:22|27170.41
01:17:23|27170.41
01:17:24|27170.41
01:17:25|27170.41
01:17:26|27170.4
01:17:27|27170.4
01:17:28|27170.4
01:17:29|27170.4
01:17:30|27170.4
01:17:31|27170.4
01:17:32|27170.4
01:17:33|27170.4
01:17:34|27170.4
01:17:35|27170.41
01:17:36|27170.41
01:17:37|27170.41
01:17:38|27170.41
01:17:39|27170.41
01:17:40|27170.4
01:17:42|27170.41
01:17:43|27170.41
01:17:44|27170.41
01:17:45|27170.4
01:17:46|27170.4
01:17:47|27170.4
01:17:48|27170.41
01:17:49|27170.4
01:17:50|27170.4
01:17:51|27170.4
01:17:52|27170.4
01:17:53|27170.4
01:17:54|27170.4
01:17:55|27170.41
01:17:56|27170.41
01:17:57|27170.41
01:17:58|27170.41
01:17:59|27170.41
01:18:00|27170.41
01:18:01|27170.4
01:18:02|27170.4
01:18:03|27170.4
01:18:04|27170.41
01:18:05|27170.41
01:18:06|27170.41
01:18:07|27170.4
01:18:08|27170.4
01:18:09|27170.4
01:18:10|27170.4
01:18:11|27170.41
01:18:13|27170.41
01:18:14|27170.4
01:18:15|27170.4
01:18:16|27170.4
01:18:17|27170.41
01:18:18|27170.4
01:18:19|27170.41
01:18:20|27170.41
01:18:21|27170.4
01:18:22|27170.41
01:18:23|27170.41
01:18:24|27170.41
01:18:25|27170.41
01:18:27|27170.4
01:18:27|27170.41
01:18:28|27170.41
01:18:29|27170.41
01:18:30|27170.41
01:18:31|27170.41
01:18:32|27170.41
01:18:33|27170.41
01:18:34|27170.41
01:18:35|27170.4
01:18:36|27170.4
01:18:37|27170.4
01:18:38|27170.4
01:18:39|27170.41
01:18:40|27170.4
01:18:41|27170.4
01:18:42|27170.4
01:18:43|27170.4
01:18:44|27170.4
01:18:45|27170.4
01:18:46|27170.41
01:18:47|27170.41
01:18:48|27170.4
01:18:50|27170.4
01:18:50|27170.41
01:18:51|27170.4
01:18:52|27170.4
01:18:53|27170.41
01:18:54|27170.41
01:18:55|27170.4
01:18:56|27170.4
01:18:57|27170.4
01:18:58|27170.4
01:18:59|27170.41
01:19:00|27170.49
01:19:01|27170.49
01:19:02|27170.7
01:19:03|27173.14
01:19:04|27173.14
01:19:05|27173.14
01:19:06|27173.14
01:19:08|27173.14
01:19:09|27173.14
01:19:10|27173.14
01:19:11|27173.14
01:19:12|27173.14
01:19:13|27173.14
01:19:14|27173.14
01:19:15|27173.14
01:19:17|27173.14
01:19:17|27173.15
01:19:18|27173.15
01:19:19|27173.14
01:19:20|27173.14
01:19:21|27173.15
01:19:22|27173.14
01:19:23|27173.14
01:19:24|27173.14
01:19:25|27173.14
01:19:26|27173.14
01:19:27|27173.14
01:19:28|27173.15
01:19:29|27173.15
01:19:30|27173.15
01:19:31|27173.14
01:19:32|27173.14
01:19:33|27173.14
01:19:34|27173.14
01:19:35|27173.14
01:19:36|27173.15
01:19:37|27173.15
01:19:39|27173.14
01:19:39|27173.15
01:19:40|27173.15
01:19:41|27173.14
01:19:42|27173.14
01:19:43|27173.15
01:19:44|27173.15
01:19:45|27173.15
01:19:46|27173.14
01:19:47|27173.15
01:19:48|27173.15
01:19:49|27173.14
01:19:50|27173.15
01:19:51|27173.14
01:19:52|27173.14
01:19:53|27173.14
01:19:54|27173.14
01:19:55|27173.14
01:19:56|27173.14
01:19:57|27173.15
01:19:58|27173.15
01:19:59|27173.14
01:20:00|27173.14
01:20:01|27173.14
01:20:02|27173.14
01:20:03|27173.14
01:20:04|27173.15
01:20:05|27173.14
01:20:06|27173.15
01:20:07|27173.15
01:20:09|27173.14
01:20:09|27173.14
01:20:11|27173.14
01:20:12|27173.14
01:20:13|27173.14
01:20:15|27173.14
01:20:15|27173.14
01:20:16|27173.15
01:20:17|27173.15
01:20:18|27169.29
01:20:19|27169.22
01:20:20|27169.23
01:20:21|27169.22
01:20:22|27169.22
01:20:23|27169.22
01:20:24|27169.23
01:20:25|27168.97
01:20:26|27168.98
01:20:27|27168.97
01:20:28|27168.97
01:20:29|27168.98
01:20:30|27168.98
01:20:31|27168.97
01:20:32|27168.97
01:20:33|27168.97
01:20:34|27168.97
01:20:35|27168.97
01:20:36|27168.97
01:20:37|27168.97
01:20:38|27168.97
01:20:39|27168.97
01:20:40|27168.97
01:20:41|27168.97
01:20:42|27168.98
01:20:43|27168.98
01:20:44|27168.98
01:20:45|27168.98
01:20:46|27168.98
01:20:47|27168.98
01:20:48|27168.97
01:20:49|27168.97
01:20:50|27168.98
01:20:51|27168.97
01:20:53|27168.98
01:20:53|27168.97
01:20:54|27168.97
01:20:55|27168.97
01:20:57|27168.97
01:20:57|27168.97
01:20:58|27168.97
01:20:59|27168.97
01:21:00|27168.98
01:21:01|27168.98
01:21:02|27168.97
01:21:03|27168.97
01:21:04|27168.97
01:21:05|27168.98
01:21:06|27168.98
01:21:07|27168.97
01:21:08|27168.97
01:21:10|27168.97
01:21:11|27168.97
01:21:13|27168.97
01:21:13|27168.97
01:21:14|27168.97
01:21:15|27168.98
01:21:16|27168.98
01:21:17|27168.98
01:21:18|27168.97
01:21:20|27168.97
01:21:21|27168.98
01:21:22|27168.98
01:21:23|27168.97
01:21:24|27168.98
01:21:25|27168.98
01:21:26|27168.97
01:21:26|27168.97
01:21:28|27168.98
01:21:29|27168.97
01:21:30|27168.98
01:21:31|27168.98
01:21:32|27168.97
01:21:33|27168.97
01:21:34|27168.98
01:21:35|27168.97
01:21:36|27168.97
01:21:37|27168.97
01:21:38|27162.36
01:21:39|27162.35
01:21:40|27162.35
01:21:41|27162.35
01:21:42|27162.35
01:21:43|27162.35
01:21:44|27162.35
01:21:45|27162.36
01:21:46|27162.36
01:21:47|27162.42
01:21:48|27162.42
01:21:49|27162.42
01:21:50|27162.42
01:21:51|27162.42
01:21:52|27162.43
01:21:53|27162.43
01:21:54|27162.42
01:21:55|27162.42
01:21:56|27162.42
01:21:57|27162.42
01:21:58|27162.43
01:21:59|27163.91
01:22:00|27163.91
01:22:01|27164.72
01:22:02|27164.72
01:22:03|27164.71
01:22:04|27164.71
01:22:05|27164.71
01:22:06|27164.71
01:22:07|27164.72
01:22:08|27164.72
01:22:09|27164.72
01:22:10|27164.71
01:22:12|27164.71
01:22:12|27164.72
01:22:13|27164.72
01:22:14|27164.71
01:22:16|27164.72
01:22:16|27164.71
01:22:18|27164.71
01:22:19|27164.72
01:22:19|27164.71
01:22:21|27164.71
01:22:22|27164.71
01:22:22|27164.72
01:22:24|27162.35
01:22:24|27162.35
01:22:26|27162.35
01:22:27|27162.35
01:22:27|27162.35
01:22:29|27162.35
01:22:30|27162.35
01:22:31|27162.35
01:22:32|27162.35
01:22:33|27162.35
01:22:34|27161.13
01:22:35|27161.02
01:22:36|27160.82
01:22:37|27160.82
01:22:38|27160.8
01:22:39|27160.8
01:22:40|27160.76
01:22:41|27160.58
01:22:42|27156.65
01:22:43|27156.65
01:22:44|27156.65
01:22:45|27156.34
01:22:46|27154.2
01:22:47|27154.2
01:22:48|27153.31
01:22:49|27153.3
01:22:50|27153.29
01:22:51|27153.29
01:22:52|27153.29
01:22:53|27153.29
01:22:54|27153.29
01:22:55|27152.11
01:22:56|27151.96
01:22:57|27151.95
01:22:58|27151.95
01:22:59|27151.95
01:23:00|27151.95
01:23:01|27151.95
01:23:03|27151.96
01:23:03|27153.01
01:23:04|27154.85
01:23:05|27155.57
01:23:06|27158.25
01:23:07|27158.25
01:23:08|27158.25
01:23:09|27158.25
01:23:10|27158.24
01:23:12|27158.25
01:23:13|27158.35
01:23:13|27158.35
01:23:15|27158.35
01:23:16|27158.35
01:23:17|27160.63
01:23:18|27160.64
01:23:19|27160.76
01:23:20|27160.77
01:23:21|27160.77
01:23:22|27160.77
01:23:24|27160.85
01:23:24|27160.85
01:23:25|27160.85
01:23:27|27160.85
01:23:27|27160.85
01:23:29|27160.85
01:23:30|27160.85
01:23:30|27160.85
01:23:32|27160.84
01:23:33|27160.85
01:23:34|27160.85
01:23:35|27161.08
01:23:36|27161.2
01:23:37|27161.19
01:23:37|27161.2
01:23:39|27161.2
01:23:40|27161.2
01:23:41|27161.19
01:23:42|27161.2
01:23:43|27161.19
01:23:44|27161.2
01:23:45|27161.2
01:23:46|27161.2
01:23:47|27161.2
01:23:48|27161.19
01:23:49|27161.2
01:23:50|27161.2
01:23:51|27161.2
01:23:52|27161.19
01:23:53|27161.2
01:23:54|27161.19
01:23:55|27161.19
01:23:56|27161.19
01:23:57|27161.2
01:23:58|27161.2
01:23:59|27161.2
01:24:00|27161.2
01:24:01|27161.19
01:24:02|27161.2
01:24:03|27161.2
01:24:04|27161.2
01:24:05|27161.2
01:24:06|27161.2
01:24:07|27161.2
01:24:08|27161.2
01:24:09|27161.19
01:24:10|27161.19
01:24:11|27161.19
01:24:12|27161.19
01:24:14|27161.2
01:24:15|27161.2
01:24:15|27161.19
01:24:17|27161.19
01:24:18|27161.2
01:24:19|27161.2
01:24:20|27161.19
01:24:21|27161.2
01:24:22|27161.2
01:24:23|27161.19
01:24:24|27161.19
01:24:25|27161.19
01:24:26|27161.19
01:24:27|27161.2
01:24:28|27161.19
01:24:29|27161.2
01:24:30|27161.2
01:24:31|27161.19
01:24:32|27161.19
01:24:33|27161.19
01:24:34|27161.2
01:24:35|27163.66
01:24:36|27165.17
01:24:38|27165.17
01:24:38|27165.17
01:24:39|27165.39
01:24:40|27165.39
01:24:41|27165.39
01:24:42|27165.39
01:24:43|27165.39
01:24:44|27165.39
01:24:45|27165.39
01:24:46|27165.39
01:24:47|27165.39
01:24:48|27165.39
01:24:49|27165.38
01:24:50|27165.39
01:24:51|27165.39
01:24:52|27165.39
01:24:53|27168.59
01:24:54|27168.72
01:24:56|27168.83
01:24:56|27168.84
01:24:57|27168.84
01:24:58|27168.84
01:24:59|27168.95
01:25:00|27171.44
01:25:02|27181.5
01:25:02|27181.51
01:25:03|27181.51
01:25:04|27181.5
01:25:05|27181.5
01:25:07|27181.51
01:25:07|27181.5
01:25:09|27181.5
01:25:09|27181.5
01:25:10|27177.97
01:25:11|27176.84
01:25:12|27173.6
01:25:14|27173.61
01:25:15|27173.6
01:25:16|27173.61
01:25:17|27173.6
01:25:19|27173.61
01:25:20|27173.6
01:25:21|27173.61
01:25:22|27173.6
01:25:23|27173.6
01:25:24|27173.61
01:25:25|27173.6
01:25:26|27173.6
01:25:27|27173.6
01:25:28|27173.61
01:25:29|27173.6
01:25:30|27173.6
01:25:31|27173.61
01:25:32|27173.61
01:25:34|27173.6
01:25:34|27173.6
01:25:36|27173.6
01:25:36|27173.6
01:25:37|27173.6
01:25:39|27173.61
01:25:39|27173.6
01:25:40|27178.43
01:25:41|27178.43
01:25:42|27178.43
01:25:43|27178.43
01:25:44|27176.69
01:25:45|27176.69
01:25:46|27176.51
01:25:47|27176.51
01:25:48|27176.52
01:25:49|27176.52
01:25:50|27176.51
01:25:51|27176.51
01:25:52|27176.51
01:25:54|27176.52
01:25:54|27176.51
01:25:56|27176.51
01:25:57|27176.51
01:25:57|27176.51
01:25:59|27179.63
01:26:00|27179.63
01:26:01|27179.63
01:26:02|27179.64
01:26:03|27179.64
01:26:04|27179.63
01:26:04|27179.63
01:26:06|27179.64
01:26:06|27179.63
01:26:08|27179.63
01:26:09|27179.63
01:26:10|27179.63
01:26:11|27179.64
01:26:12|27179.63
01:26:13|27179.63
01:26:14|27177.78
01:26:15|27177.56
01:26:17|27177.54
01:26:18|27177.48
01:26:19|27177.42
01:26:20|27177.4
01:26:21|27177.39
01:26:22|27177.36
01:26:23|27177.36
01:26:24|27176.52
01:26:25|27176.51
01:26:26|27176.52
01:26:27|27176.51
01:26:28|27176.51
01:26:29|27176.51
01:26:30|27176.52
01:26:31|27176.51
01:26:32|27176.52
01:26:33|27176.51
01:26:34|27176.51
01:26:35|27176.51
01:26:36|27176.51
01:26:37|27176.51
01:26:38|27176.51
01:26:39|27176.51
01:26:41|27176.52
01:26:41|27176.51
01:26:42|27176.51
01:26:43|27176.51
01:26:44|27176.51
01:26:45|27176.51
01:26:46|27176.52
01:26:47|27176.51
01:26:48|27176.51
01:26:49|27176.52
01:26:50|27176.51
01:26:51|27176.51
01:26:52|27176.51
01:26:53|27176.51
01:26:54|27176.51
01:26:56|27175.58
01:26:57|27175.55
01:26:58|27175.55
01:26:59|27173.19
01:27:00|27173.18
01:27:01|27173.19
01:27:02|27173.18
01:27:03|27173.19
01:27:04|27173.19
01:27:04|27173.19
01:27:06|27173.19
01:27:07|27173.19
01:27:08|27173.18
01:27:09|27173.18
01:27:10|27173.18
01:27:10|27173.18
01:27:11|27173.18
01:27:13|27173.18
01:27:14|27173.18
01:27:15|27173.18
01:27:16|27173.18
01:27:17|27165.54
01:27:18|27165.53
01:27:19|27165.54
01:27:20|27165.53
01:27:21|27165.53
01:27:22|27165.53
01:27:23|27165.53
01:27:24|27165.53
01:27:25|27165.54
01:27:26|27165.54
01:27:27|27165.53
01:27:28|27165.54
01:27:29|27165.54
01:27:30|27165.53
01:27:31|27165.53
01:27:32|27165.53
01:27:33|27165.53
01:27:34|27165.53
01:27:35|27165.54
01:27:36|27165.54
01:27:37|27165.53
01:27:38|27165.53
01:27:39|27165.54
01:27:40|27165.53
01:27:41|27165.53
01:27:42|27165.53
01:27:43|27165.53
01:27:44|27165.53
01:27:45|27165.53
01:27:46|27165.54
01:27:47|27165.53
01:27:48|27165.54
01:27:49|27165.53
01:27:50|27165.53
01:27:51|27165.53
01:27:52|27165.53
01:27:53|27165.54
01:27:54|27165.54
01:27:55|27165.53
01:27:56|27165.53
01:27:58|27165.53
01:27:58|27165.53
01:27:59|27165.54
01:28:00|27165.53
01:28:01|27165.54
01:28:02|27165.53
01:28:03|27165.53
01:28:04|27165.53
01:28:05|27165.54
01:28:06|27165.54
01:28:07|27165.53
01:28:08|27165.53
01:28:09|27165.53
01:28:10|27165.54
01:28:11|27165.53
01:28:12|27165.53
01:28:13|27165.53
01:28:15|27165.53
01:28:16|27165.53
01:28:17|27165.53
01:28:18|27165.54
01:28:20|27165.54
01:28:21|27165.53
01:28:22|27165.53
01:28:23|27165.53
01:28:24|27165.53
01:28:26|27165.53
01:28:26|27165.53
01:28:27|27165.54
01:28:28|27165.54
01:28:29|27165.54
01:28:30|27165.53
01:28:31|27165.53
01:28:32|27165.53
01:28:33|27165.53
01:28:34|27165.54
01:28:35|27165.53
01:28:36|27165.53
01:28:37|27165.53
01:28:38|27165.53
01:28:39|27165.53
01:28:40|27165.53
01:28:41|27165.54
01:28:42|27165.53
01:28:43|27165.54
01:28:44|27165.53
01:28:45|27165.53
01:28:46|27165.53
01:28:47|27165.53
01:28:48|27165.53
01:28:50|27165.53
01:28:50|27165.53
01:28:51|27165.54
01:28:52|27165.54
01:28:54|27165.54
01:28:55|27165.54
01:28:56|27170.28
01:28:57|27170.41
01:28:58|27170.41
01:28:59|27170.43
01:28:59|27170.44
01:29:01|27170.44
01:29:02|27170.44
01:29:02|27170.43
01:29:04|27170.43
01:29:05|27170.43
01:29:06|27170.44
01:29:06|27170.44
01:29:08|27170.44
01:29:09|27170.44
01:29:10|27170.44
01:29:11|27170.44
01:29:12|27170.44
01:29:12|27170.43
01:29:14|27170.44
01:29:14|27170.44
01:29:15|27170.44
01:29:17|27170.44
01:29:18|27170.43
01:29:19|27170.43
01:29:21|27170.44
01:29:21|27170.43
01:29:22|27170.43
01:29:24|27170.44
01:29:25|27170.44
01:29:26|27170.44
01:29:27|27170.43
01:29:28|27170.43
01:29:29|27170.44
01:29:30|27170.44
01:29:31|27170.43
01:29:32|27170.43
01:29:33|27170.43
01:29:34|27170.43
01:29:35|27170.43
01:29:36|27170.44
01:29:37|27170.44
01:29:38|27170.44
01:29:39|27170.44
01:29:40|27170.44
01:29:41|27170.43
01:29:42|27170.44
01:29:43|27170.45
01:29:44|27170.96
01:29:45|27170.96
01:29:46|27170.96
01:29:47|27170.96
01:29:48|27170.96
01:29:49|27170.96
01:29:50|27170.96
01:29:52|27170.95
01:29:53|27170.95
01:29:53|27170.96
01:29:54|27170.95
01:29:55|27170.96
01:29:56|27170.96
01:29:57|27170.96
01:29:58|27170.96
01:29:59|27170.96
01:30:00|27170.96
01:30:02|27170.96
01:30:03|27167.43
01:30:04|27167.42
01:30:05|27167.42
01:30:06|27167.42
01:30:07|27167.42
01:30:08|27167.43
01:30:09|27167.42
01:30:10|27167.42
01:30:11|27167.42
01:30:12|27167.42
01:30:13|27167.42
01:30:14|27167.42
01:30:15|27165.53
01:30:16|27165.54
01:30:18|27165.53
01:30:19|27165.53
01:30:20|27165.53
01:30:21|27165.53
01:30:22|27165.54
01:30:23|27164.66
01:30:25|27164.66
01:30:26|27164.67
01:30:27|27164.67
01:30:27|27164.67
01:30:29|27164.67
01:30:30|27164.67
01:30:31|27164.67
01:30:32|27164.66
01:30:32|27164.66
01:30:34|27164.66
01:30:34|27164.67
01:30:35|27164.66
01:30:37|27164.66
01:30:38|27164.66
01:30:39|27164.66
01:30:40|27164.67
01:30:41|27164.66
01:30:42|27164.67
01:30:43|27164.66
01:30:44|27164.66
01:30:45|27163.31
01:30:46|27161.68
01:30:47|27160.84
01:30:48|27160.84
01:30:49|27160.84
01:30:50|27160.84
01:30:51|27160.05
01:30:52|27160.05
01:30:53|27159.49
01:30:54|27159.43
01:30:55|27159.43
01:30:56|27159.43
01:30:57|27159.43
01:30:58|27159.44
01:30:59|27159.44
01:31:00|27159.44
01:31:01|27159.43
01:31:02|27159.43
01:31:03|27159.44
01:31:04|27159.43
01:31:05|27159.43
01:31:06|27159.44
01:31:07|27159.43
01:31:08|27159.43
01:31:09|27159.44
01:31:11|27159.44
01:31:11|27159.44
01:31:12|27159.44
01:31:13|27159.44
01:31:15|27159.43
01:31:16|27159.44
01:31:16|27159.43
01:31:17|27159.43
01:31:18|27159.43
01:31:20|27159.43
01:31:21|27159.43
01:31:22|27159.43
01:31:23|27159.43
01:31:24|27159.43
01:31:25|27159.43
01:31:26|27159.43
01:31:27|27159.43
01:31:28|27159.44
01:31:29|27159.43
01:31:30|27159.44
01:31:32|27159.44
01:31:32|27159.43
01:31:33|27159.43
01:31:34|27159.43
01:31:35|27159.43
01:31:36|27159.44
01:31:37|27159.43
01:31:38|27159.44
01:31:39|27159.43
01:31:40|27159.43
01:31:41|27159.43
01:31:42|27159.43
01:31:43|27159.43
01:31:44|27159.43
01:31:45|27159.43
01:31:46|27159.43
01:31:48|27159.43
01:31:48|27159.43
01:31:49|27159.43
01:31:50|27159.43
01:31:51|27159.43
01:31:52|27159.44
01:31:53|27159.44
01:31:54|27159.43
01:31:55|27159.43
01:31:56|27159.43
01:31:57|27159.44
01:31:59|27159.43
01:31:59|27159.43
01:32:00|27159.43
01:32:01|27159.43
01:32:02|27156.54
01:32:03|27156.54
01:32:04|27156.54
01:32:05|27156.54
01:32:06|27156.55
01:32:07|27156.55
01:32:08|27156.55
01:32:09|27156.55
01:32:10|27156.55
01:32:11|27156.55
01:32:12|27156.54
01:32:13|27156.55
01:32:14|27156.55
01:32:15|27156.55
01:32:16|27156.54
01:32:17|27156.54
01:32:18|27156.54
01:32:19|27156.54
01:32:21|27156.54
01:32:22|27156.54
01:32:23|27156.54
01:32:25|27156.54
01:32:26|27156.54
01:32:27|27156.54
01:32:28|27156.54
01:32:28|27156.55
01:32:30|27156.53
01:32:31|27156.53
01:32:32|27156.53
01:32:33|27153.97
01:32:34|27153.98
01:32:35|27153.97
01:32:36|27153.97
01:32:37|27153.97
01:32:38|27153.98
01:32:39|27153.97
01:32:40|27153.98
01:32:41|27162.07
01:32:42|27162.82
01:32:43|27163.29
01:32:44|27165.49
01:32:45|27167.58
01:32:46|27167.58
01:32:47|27167.58
01:32:48|27167.58
01:32:49|27167.58
01:32:50|27167.59
01:32:51|27167.58
01:32:52|27166.15
01:32:53|27163.38
01:32:54|27162.81
01:32:55|27162.35
01:32:56|27162.35
01:32:58|27161.52
01:32:58|27161.52
01:33:00|27161.52
01:33:00|27161.53
01:33:02|27161.53
01:33:02|27158.43
01:33:03|27158.43
01:33:04|27158.43
01:33:06|27158.44
01:33:06|27158.44
01:33:08|27158.43
01:33:09|27158.44
01:33:10|27158.43
01:33:10|27158.43
01:33:12|27158.44
01:33:12|27158.43
01:33:14|27158.43
01:33:15|27158.43
01:33:16|27158.43
01:33:17|27158.44
01:33:17|27158.43
01:33:18|27158.44
01:33:19|27158.44
01:33:21|27158.44
01:33:21|27158.43
01:33:23|27154.49
01:33:25|27154.38
01:33:26|27154.39
01:33:26|27154.38
01:33:28|27154.38
01:33:28|27154.39
01:33:30|27154.39
01:33:31|27154.38
01:33:32|27154.39
01:33:33|27155.96
01:33:34|27155.95
01:33:35|27155.96
01:33:36|27156.28
01:33:37|27156.71
01:33:38|27156.71
01:33:39|27156.71
01:33:40|27157.07
01:33:41|27157.06
01:33:42|27157.07
01:33:43|27157.06
01:33:44|27157.06
01:33:45|27157.06
01:33:46|27157.06
01:33:47|27157.07
01:33:48|27157.07
01:33:49|27157.07
01:33:50|27157.07
01:33:51|27157.06
01:33:52|27157.07
01:33:53|27157.06
01:33:54|27157.06
01:33:55|27157.07
01:33:56|27157.06
01:33:57|27157.06
01:33:58|27157.06
01:33:59|27157.06
01:34:00|27154.6
01:34:01|27154.6
01:34:02|27154.61
01:34:03|27154.6
01:34:04|27154.6
01:34:05|27154.61
01:34:06|27154.6
01:34:07|27154.6
01:34:08|27154.61
01:34:10|27154.61
01:34:10|27154.61
01:34:11|27154.61
01:34:12|27154.61
01:34:13|27154.61
01:34:14|27154.6
01:34:15|27152.26
01:34:16|27152.26
01:34:17|27152.26
01:34:18|27152.26
01:34:19|27152.27
01:34:20|27152.26
01:34:21|27152.27
01:34:22|27152.26
01:34:24|27152.27
01:34:25|27152.27
01:34:26|27152.26
01:34:27|27152.26
01:34:29|27152.27
01:34:29|27152.27
01:34:30|27152.27
01:34:32|27152.27
01:34:32|27152.26
01:34:33|27152.26
01:34:34|27152.26
01:34:35|27152.26
01:34:37|27152.26
01:34:37|27152.26
01:34:39|27152.26
01:34:39|27152.26
01:34:40|27152.27
01:34:42|27152.26
01:34:42|27152.26
01:34:44|27152.26
01:34:45|27152.27
01:34:46|27152.27
01:34:47|27152.26
01:34:48|27151.22
01:34:49|27150.15
01:34:49|27150.14
01:34:51|27150.14
01:34:52|27150.01
01:34:53|27150.01
01:34:54|27150.
01:34:55|27150.01
01:34:56|27150.
01:34:57|27150.01
01:34:58|27150.01
01:34:59|27152.26
01:35:00|27154.54
01:35:01|27154.54
01:35:02|27154.54
01:35:03|27154.53
01:35:04|27154.53
01:35:05|27154.53
01:35:06|27154.54
01:35:07|27154.53
01:35:08|27154.53
01:35:09|27154.54
01:35:10|27154.53
01:35:11|27154.54
01:35:12|27154.54
01:35:13|27154.54
01:35:14|27154.53
01:35:15|27153.01
01:35:16|27147.82
01:35:17|27147.81
01:35:18|27147.81
01:35:19|27147.81
01:35:20|27147.81
01:35:21|27147.81
01:35:22|27147.81
01:35:23|27147.81
01:35:25|27147.82
01:35:26|27147.81
01:35:27|27147.81
01:35:28|27147.82
01:35:29|27147.81
01:35:30|27147.81
01:35:31|27147.81
01:35:32|27147.82
01:35:33|27147.81
01:35:34|27147.81
01:35:35|27147.81
01:35:36|27147.81
01:35:38|27147.82
01:35:38|27147.81
01:35:39|27147.81
01:35:40|27147.81
01:35:41|27147.81
01:35:42|27147.81
01:35:43|27147.82
01:35:44|27147.81
01:35:45|27147.82
01:35:46|27147.82
01:35:47|27147.82
01:35:48|27147.81
01:35:49|27147.82
01:35:50|27148.83
01:35:51|27148.83
01:35:52|27148.82
01:35:53|27148.83
01:35:54|27148.83
01:35:55|27148.82
01:35:56|27148.83
01:35:57|27148.83
01:35:59|27148.82
01:35:59|27148.83
01:36:00|27148.83
01:36:01|27148.83
01:36:02|27148.83
01:36:04|27151.35
01:36:05|27151.35
01:36:06|27151.34
01:36:07|27151.34
01:36:08|27151.34
01:36:09|27151.34
01:36:10|27151.34
01:36:11|27151.34
01:36:12|27151.34
01:36:13|27151.34
01:36:14|27151.34
01:36:15|27151.34
01:36:16|27151.35
01:36:17|27151.35
01:36:18|27151.35
01:36:19|27151.34
01:36:20|27151.35
01:36:21|27151.34
01:36:22|27151.35
01:36:23|27151.34
01:36:24|27151.34
01:36:26|27151.35
01:36:27|27151.35
01:36:28|27151.35
01:36:29|27151.34
01:36:30|27148.83
01:36:31|27147.81
01:36:32|27147.74
01:36:33|27147.48
01:36:34|27147.24
01:36:35|27147.04
01:36:36|27147.04
01:36:37|27146.25
01:36:38|27146.25
01:36:39|27146.25
01:36:40|27146.25
01:36:41|27146.24
01:36:42|27146.24
01:36:43|27146.25
01:36:44|27146.24
01:36:45|27146.18
01:36:46|27146.19
01:36:47|27146.19
01:36:48|27146.19
01:36:49|27146.18
01:36:50|27146.18
01:36:51|27146.19
01:36:52|27146.18
01:36:53|27144.53
01:36:54|27144.23
01:36:55|27144.2
01:36:56|27143.68
01:36:57|27143.69
01:36:58|27143.69
01:36:59|27143.68
01:37:00|27143.69
01:37:01|27143.69
01:37:02|27143.69
01:37:03|27143.69
01:37:04|27143.69
01:37:05|27143.69
01:37:06|27143.69
01:37:07|27143.68
01:37:08|27143.69
01:37:09|27144.66
01:37:10|27146.25
01:37:11|27146.71
01:37:12|27146.71
01:37:13|27146.72
01:37:14|27146.72
01:37:15|27146.71
01:37:16|27146.71
01:37:17|27146.71
01:37:18|27146.72
01:37:19|27146.71
01:37:20|27146.71
01:37:21|27146.71
01:37:22|27146.72
01:37:23|27146.72
01:37:24|27146.72
01:37:25|27146.71
01:37:26|27146.72
01:37:28|27146.71
01:37:29|27146.71
01:37:30|27146.71
01:37:31|27146.71
01:37:32|27146.71
01:37:32|27146.72
01:37:33|27146.71
01:37:35|27146.71
01:37:36|27146.71
01:37:36|27146.71
01:37:37|27146.71
01:37:38|27146.72
01:37:40|27146.72
01:37:40|27146.71
01:37:42|27146.71
01:37:43|27146.71
01:37:44|27146.71
01:37:45|27146.71
01:37:45|27146.72
01:37:47|27146.71
01:37:47|27146.72
01:37:49|27147.73
01:37:50|27147.77
01:37:51|27147.78
01:37:52|27147.78
01:37:53|27147.77
01:37:54|27147.77
01:37:54|27147.77
01:37:56|27143.16
01:37:57|27143.17
01:37:58|27143.17
01:37:59|27143.16
01:38:00|27143.16
01:38:01|27143.16
01:38:02|27143.17
01:38:03|27143.17
01:38:03|27143.16
01:38:04|27143.17
01:38:05|27143.17
01:38:07|27143.17
01:38:08|27143.17
01:38:09|27143.16
01:38:09|27143.16
01:38:11|27143.16
01:38:12|27143.16
01:38:14|27143.16
01:38:14|27143.16
01:38:15|27143.17
01:38:16|27143.16
01:38:18|27143.17
01:38:19|27143.17
01:38:20|27143.16
01:38:20|27143.16
01:38:22|27143.16
01:38:22|27143.16
01:38:24|27143.17
01:38:25|27143.16
01:38:26|27143.16
01:38:27|27143.16
01:38:29|27143.16
01:38:29|27143.17
01:38:30|27143.17
01:38:31|27143.17
01:38:33|27143.17
01:38:34|27143.17
01:38:35|27143.16
01:38:36|27143.17
01:38:37|27143.16
01:38:38|27143.17
01:38:39|27143.16
01:38:40|27143.17
01:38:42|27143.16
01:38:42|27143.16
01:38:44|27143.16
01:38:44|27143.16
01:38:45|27143.16
01:38:47|27143.16
01:38:48|27143.17
01:38:49|27143.17
01:38:50|27143.17
01:38:51|27143.16
01:38:51|27143.16
01:38:53|27143.16
01:38:54|27143.16
01:38:55|27143.16
01:38:56|27143.16
01:38:57|27143.16
01:38:58|27143.17
01:38:59|27143.16
01:39:00|27143.17
01:39:01|27146.85
01:39:02|27147.73
01:39:03|27147.76
01:39:04|27147.77
01:39:06|27147.77
01:39:06|27147.77
01:39:07|27147.76
01:39:08|27147.77
01:39:09|27147.76
01:39:10|27147.76
01:39:11|27147.76
01:39:12|27147.77
01:39:13|27147.77
01:39:14|27147.77
01:39:15|27147.77
01:39:16|27147.76
01:39:17|27147.77
01:39:18|27147.77
01:39:19|27147.77
01:39:20|27147.78
01:39:21|27147.77
01:39:22|27147.77
01:39:23|27147.78
01:39:24|27147.78
01:39:25|27147.77
01:39:26|27147.77
01:39:28|27147.77
01:39:29|27147.77
01:39:30|27147.77
01:39:31|27155.
01:39:32|27155.
01:39:34|27155.01
01:39:35|27155.01
01:39:35|27155.
01:39:36|27155.
01:39:38|27155.01
01:39:39|27155.01
01:39:40|27155.59
01:39:41|27155.58
01:39:42|27155.88
01:39:43|27155.95
01:39:47|27155.95
01:39:47|27155.95
01:39:49|27156.33
01:39:50|27156.36
01:39:51|27156.36
01:39:51|27156.35
01:39:53|27156.35
01:39:54|27156.36
01:39:55|27156.36
01:39:56|27156.36
01:39:57|27156.66
01:39:58|27156.66
01:39:59|27156.66
01:40:00|27156.66
01:40:01|27158.44
01:40:02|27158.44
01:40:03|27158.44
01:40:05|27158.44
01:40:05|27158.44
01:40:06|27158.43
01:40:07|27158.44
01:40:08|27158.44
01:40:09|27158.44
01:40:10|27158.44
01:40:11|27158.45
01:40:12|27158.44
01:40:13|27158.45
01:40:14|27158.45
01:40:15|27159.28
01:40:16|27163.28
01:40:18|27163.8
01:40:19|27163.81
01:40:20|27163.8
01:40:21|27163.8
01:40:22|27163.8
01:40:23|27163.8
01:40:23|27163.81
01:40:25|27163.8
01:40:25|27163.81
01:40:27|27163.81
01:40:28|27163.81
01:40:29|27163.8
01:40:30|27163.81
01:40:31|27163.8
01:40:33|27163.84
01:40:33|27165.16
01:40:35|27165.16
01:40:36|27165.21
01:40:37|27165.21
01:40:38|27165.21
01:40:39|27165.21
01:40:40|27165.21
01:40:41|27165.21
01:40:42|27165.21
01:40:43|27165.21
01:40:44|27167.6
01:40:45|27167.72
01:40:46|27168.
01:40:47|27168.01
01:40:48|27168.01
01:40:49|27168.16
01:40:50|27168.15
01:40:51|27168.15
01:40:52|27168.15
01:40:53|27169.97
01:40:54|27170.98
01:40:55|27170.98
01:40:56|27170.98
01:40:57|27170.98
01:40:58|27170.98
01:40:59|27170.98
01:41:00|27170.98
01:41:01|27170.99
01:41:02|27170.98
01:41:03|27170.98
01:41:05|27170.98
01:41:06|27170.98
01:41:07|27170.98
01:41:08|27170.98
01:41:09|27170.98
01:41:10|27170.98
01:41:11|27170.98
01:41:12|27170.98
01:41:13|27170.98
01:41:14|27170.99
01:41:16|27171.46
01:41:16|27171.46
01:41:17|27171.45
01:41:18|27171.47
01:41:19|27171.88
01:41:20|27173.16
01:41:21|27173.77
01:41:22|27173.78
01:41:23|27173.78
01:41:24|27173.78
01:41:25|27173.77
01:41:27|27173.77
01:41:27|27173.77
01:41:28|27173.77
01:41:30|27173.78
01:41:31|27173.77
01:41:32|27173.78
01:41:33|27174.38
01:41:33|27174.37
01:41:35|27174.37
01:41:36|27174.37
01:41:37|27174.37
01:41:38|27174.37
01:41:39|27174.38
01:41:40|27174.37
01:41:41|27174.37
01:41:42|27174.37
01:41:43|27174.37
01:41:44|27174.37
01:41:45|27174.37
01:41:46|27174.8
01:41:47|27175.56
01:41:48|27175.55
01:41:49|27175.55
01:41:50|27175.55
01:41:51|27175.56
01:41:52|27175.56
01:41:53|27175.56
01:41:54|27175.56
01:41:55|27175.56
01:41:56|27175.56
01:41:57|27175.56
01:41:58|27175.56
01:41:59|27175.55
01:42:00|27175.55
01:42:01|27175.55
01:42:02|27175.55
01:42:03|27178.65
01:42:04|27178.65
01:42:05|27178.66
01:42:06|27178.66
01:42:07|27178.66
01:42:08|27178.66
01:42:09|27178.66
01:42:10|27178.66
01:42:11|27178.65
01:42:12|27178.65
01:42:13|27178.66
01:42:14|27178.66
01:42:15|27178.65
01:42:16|27178.66
01:42:17|27178.65
01:42:18|27178.65
01:42:19|27178.65
01:42:20|27178.65
01:42:21|27178.66
01:42:22|27178.65
01:42:23|27178.65
01:42:24|27178.65
01:42:25|27178.65
01:42:26|27178.65
01:42:27|27178.65
01:42:28|27178.65
01:42:29|27178.65
01:42:30|27178.65
01:42:32|27178.65
01:42:33|27178.65
01:42:34|27178.65
01:42:34|27178.66
01:42:36|27178.65
01:42:36|27178.65
01:42:37|27178.65
01:42:39|27178.65
01:42:39|27178.65
01:42:41|27178.65
01:42:42|27178.65
01:42:43|27178.65
01:42:44|27178.65
01:42:45|27178.65
01:42:46|27178.65
01:42:47|27178.66
01:42:48|27178.65
01:42:49|27178.66
01:42:50|27178.66
01:42:51|27178.66
01:42:52|27178.65
01:42:53|27178.65
01:42:54|27178.65
01:42:56|27178.66
01:42:57|27178.66
01:42:58|27178.79
01:42:58|27178.79
01:42:59|27178.79
01:43:01|27178.79
01:43:02|27179.99
01:43:03|27179.99
01:43:03|27180.
01:43:05|27180.
01:43:06|27179.99
01:43:07|27179.99
01:43:07|27179.99
01:43:08|27179.99
01:43:10|27180.
01:43:10|27179.99
01:43:11|27179.99
01:43:13|27179.99
01:43:13|27180.
01:43:15|27180.
01:43:15|27180.
01:43:16|27180.
01:43:18|27180.02
01:43:19|27180.01
01:43:20|27180.02
01:43:21|27180.02
01:43:22|27180.01
01:43:23|27180.02
01:43:24|27180.02
01:43:25|27180.02
01:43:25|27180.02
01:43:26|27180.01
01:43:28|27180.02
01:43:29|27180.02
01:43:30|27180.01
01:43:30|27180.1
01:43:32|27180.11
01:43:33|27180.14
01:43:34|27180.14
01:43:35|27180.14
01:43:36|27180.14
01:43:37|27180.13
01:43:39|27180.14
01:43:39|27180.14
01:43:40|27180.13
01:43:42|27180.14
01:43:42|27180.14
01:43:43|27180.14
01:43:44|27180.14
01:43:46|27180.14
01:43:46|27180.14
01:43:48|27180.14
01:43:49|27181.48
01:43:50|27181.49
01:43:51|27181.49
01:43:51|27181.48
01:43:53|27181.49
01:43:54|27181.49
01:43:54|27181.48
01:43:55|27181.49
01:43:57|27181.48
01:43:58|27181.48
01:43:58|27181.49
01:43:59|27181.48
01:44:01|27181.48
01:44:02|27181.48
01:44:03|27181.49
01:44:04|27181.49
01:44:04|27181.48
01:44:05|27181.48
01:44:07|27181.48
01:44:08|27181.48
01:44:09|27181.49
01:44:10|27181.49
01:44:11|27181.49
01:44:12|27181.49
01:44:13|27181.48
01:44:14|27181.49
01:44:15|27181.49
01:44:16|27181.48
01:44:17|27181.48
01:44:19|27181.48
01:44:19|27181.48
01:44:21|27181.48
01:44:22|27181.49
01:44:23|27181.49
01:44:23|27181.49
01:44:25|27181.49
01:44:25|27181.49
01:44:27|27181.48
01:44:28|27181.48
01:44:29|27181.48
01:44:29|27181.48
01:44:31|27181.48
01:44:32|27181.49
01:44:33|27181.48
01:44:35|27181.48
01:44:35|27181.48
01:44:37|27181.48
01:44:37|27181.48
01:44:39|27181.48
01:44:40|27181.49
01:44:40|27181.49
01:44:42|27181.48
01:44:43|27181.48
01:44:43|27181.49
01:44:45|27181.48
01:44:45|27181.56
01:44:46|27181.56
01:44:47|27181.56
01:44:48|27181.56
01:44:50|27181.56
01:44:50|27181.59
01:44:52|27181.6
01:44:53|27181.6
01:44:54|27181.6
01:44:55|27181.6
01:44:56|27181.6
01:44:58|27181.59
01:44:59|27181.59
01:45:00|27181.59
01:45:00|27181.59
01:45:01|27181.59
01:45:02|27181.59
01:45:03|27181.59
01:45:04|27181.59
01:45:05|27178.99
01:45:06|27177.44
01:45:07|27177.43
01:45:08|27177.44
01:45:09|27176.91
01:45:11|27175.37
01:45:11|27175.36
01:45:12|27175.36
01:45:13|27175.36
01:45:14|27175.36
01:45:16|27175.36
01:45:17|27175.36
01:45:18|27175.37
01:45:19|27175.37
01:45:21|27175.36
01:45:21|27175.37
01:45:22|27175.37
01:45:23|27175.36
01:45:24|27175.36
01:45:25|27175.36
01:45:26|27175.37
01:45:27|27175.36
01:45:28|27175.36
01:45:29|27175.36
01:45:30|27175.37
01:45:31|27175.36
01:45:32|27175.36
01:45:34|27175.36
01:45:35|27175.37
01:45:36|27174.4
01:45:37|27174.41
01:45:38|27174.4
01:45:40|27173.67
01:45:40|27172.43
01:45:41|27170.71
01:45:42|27170.71
01:45:43|27170.71
01:45:44|27170.71
01:45:45|27170.71
01:45:46|27170.71
01:45:47|27170.71
01:45:48|27170.71
01:45:49|27170.72
01:45:50|27170.71
01:45:51|27170.71
01:45:52|27170.71
01:45:53|27170.71
01:45:54|27170.71
01:45:55|27170.71
01:45:56|27170.72
01:45:59|27170.72
01:46:00|27170.72
01:46:01|27170.71
01:46:02|27170.72
01:46:03|27170.72
01:46:04|27170.72
01:46:05|27170.72
01:46:06|27170.72
01:46:07|27170.71
01:46:08|27170.72
01:46:08|27170.71
01:46:09|27170.71
01:46:11|27170.71
01:46:12|27170.72
01:46:12|27170.71
01:46:13|27170.72
01:46:14|27170.72
01:46:16|27170.72
01:46:17|27170.72
01:46:18|27170.71
01:46:19|27170.71
01:46:20|27170.71
01:46:20|27170.71
01:46:21|27170.71
01:46:22|27170.71
01:46:24|27170.71
01:46:25|27170.71
01:46:25|27170.71
01:46:27|27170.71
01:46:28|27170.71
01:46:29|27170.72
01:46:30|27170.71
01:46:31|27170.71
01:46:32|27170.71
01:46:33|27170.71
01:46:34|27170.71
01:46:35|27170.71
01:46:36|27170.71
01:46:38|27170.71
01:46:39|27170.71
01:46:39|27170.71
01:46:40|27170.71
01:46:42|27170.71
01:46:42|27170.71
01:46:44|27170.72
01:46:44|27170.71
01:46:46|27170.71
01:46:47|27170.71
01:46:47|27170.72
01:46:49|27170.72
01:46:50|27170.71
01:46:51|27170.72
01:46:52|27170.72
01:46:53|27170.72
01:46:54|27170.72
01:46:55|27170.72
01:46:56|27170.72
01:46:57|27170.72
01:46:58|27170.72
01:46:59|27170.72
01:47:00|27170.71
01:47:01|27170.72
01:47:02|27170.71
01:47:03|27170.71
01:47:04|27170.71
01:47:05|27170.71
01:47:06|27170.71
01:47:07|27170.72
01:47:08|27170.71
01:47:09|27170.72
01:47:10|27170.71
01:47:11|27170.71
01:47:12|27170.71
01:47:13|27170.72
01:47:14|27170.71
01:47:15|27170.71
01:47:16|27170.72
01:47:17|27170.72
01:47:18|27170.71
01:47:19|27170.71
01:47:20|27170.71
01:47:21|27170.71
01:47:22|27170.71
01:47:23|27170.71
01:47:24|27170.71
01:47:25|27170.71
01:47:26|27170.72
01:47:27|27170.71
01:47:28|27170.71
01:47:29|27170.71
01:47:30|27170.71
01:47:31|27170.71
01:47:32|27170.71
01:47:33|27170.71
01:47:34|27170.71
01:47:35|27170.71
01:47:37|27170.71
01:47:37|27170.71
01:47:39|27170.71
01:47:39|27170.71
01:47:41|27170.71
01:47:42|27170.71
01:47:43|27170.71
01:47:44|27170.71
01:47:45|27170.71
01:47:46|27170.71
01:47:47|27170.71
01:47:48|27170.71
01:47:49|27170.72
01:47:50|27170.72
01:47:51|27170.71
01:47:51|27170.71
01:47:53|27170.71
01:47:54|27170.72
01:47:55|27170.71
01:47:56|27170.71
01:47:57|27170.72
01:47:58|27170.72
01:47:59|27170.72
01:48:00|27170.72
01:48:01|27170.71
01:48:02|27170.72
01:48:03|27170.72
01:48:04|27170.72
01:48:05|27170.72
01:48:06|27170.71
01:48:07|27170.72
01:48:08|27170.72
01:48:09|27170.71
01:48:10|27170.7
01:48:11|27170.67
01:48:12|27170.67
01:48:12|27170.68
01:48:13|27170.68
01:48:15|27170.68
01:48:16|27170.68
01:48:17|27170.67
01:48:18|27170.67
01:48:18|27170.67
01:48:20|27170.68
01:48:21|27170.68
01:48:21|27170.67
01:48:23|27170.68
01:48:23|27170.68
01:48:24|27170.68
01:48:26|27170.68
01:48:27|27170.67
01:48:28|27170.68
01:48:29|27170.67
01:48:29|27170.67
01:48:31|27170.67
01:48:32|27170.67
01:48:33|27170.68
01:48:34|27170.67
01:48:35|27170.67
01:48:36|27170.67
01:48:38|27170.67
01:48:39|27170.67
01:48:40|27170.67
01:48:41|27170.67
01:48:42|27170.67
01:48:43|27170.67
01:48:44|27170.67
01:48:45|27170.67
01:48:46|27170.67
01:48:47|27170.67
01:48:48|27170.67
01:48:49|27170.68
01:48:49|27170.67
01:48:51|27170.68
01:48:52|27170.67
01:48:53|27170.67
01:48:54|27170.68
01:48:55|27170.67
01:48:56|27170.67
01:48:57|27170.67
01:48:58|27170.67
01:48:59|27170.67
01:49:00|27170.67
01:49:01|27170.68
01:49:02|27170.68
01:49:03|27170.68
01:49:04|27170.68
01:49:05|27170.68
01:49:06|27170.67
01:49:07|27170.67
01:49:08|27170.67
01:49:09|27170.67
01:49:10|27170.68
01:49:11|27170.67
01:49:12|27170.68
01:49:13|27170.67
01:49:14|27170.67
01:49:15|27170.67
01:49:16|27170.68
01:49:17|27170.68
01:49:18|27170.67
01:49:19|27170.68
01:49:20|27170.68
01:49:21|27170.68
01:49:22|27170.67
01:49:23|27170.67
01:49:24|27170.67
01:49:25|27170.67
01:49:26|27170.68
01:49:27|27170.67
01:49:28|27170.67
01:49:29|27170.67
01:49:30|27170.67
01:49:31|27170.67
01:49:32|27170.67
01:49:33|27170.67
01:49:34|27170.67
01:49:35|27170.67
01:49:36|27163.22
01:49:38|27160.78
01:49:39|27158.5
01:49:40|27158.35
01:49:42|27157.82
01:49:43|27157.78
01:49:44|27156.72
01:49:45|27156.72
01:49:46|27156.73
01:49:47|27156.72
01:49:48|27156.72
01:49:49|27156.72
01:49:50|27156.72
01:49:51|27156.72
01:49:52|27156.73
01:49:53|27156.72
01:49:54|27156.73
01:49:55|27156.72
01:49:56|27155.92
01:49:57|27155.75
01:49:58|27155.75
01:49:59|27155.75
01:50:00|27155.76
01:50:01|27155.76
01:50:02|27155.76
01:50:03|27155.75
01:50:04|27155.75
01:50:05|27155.75
01:50:06|27155.75
01:50:07|27155.75
01:50:08|27155.76
01:50:09|27155.75
01:50:10|27155.75
01:50:11|27155.75
01:50:12|27155.75
01:50:13|27155.75
01:50:14|27155.76
01:50:15|27155.75
01:50:16|27155.75
01:50:17|27155.75
01:50:18|27155.75
01:50:19|27155.75
01:50:20|27155.75
01:50:21|27155.75
01:50:22|27155.75
01:50:23|27155.75
01:50:24|27155.75
01:50:25|27155.76
01:50:26|27155.76
01:50:27|27155.75
01:50:28|27155.75
01:50:29|27155.76
01:50:30|27155.75
01:50:31|27155.75
01:50:32|27155.75
01:50:33|27155.76
01:50:34|27155.75
01:50:35|27154.54
01:50:36|27153.42
01:50:37|27153.42
01:50:39|27153.42
01:50:39|27153.42
01:50:41|27153.43
01:50:43|27153.42
01:50:43|27153.42
01:50:44|27153.42
01:50:46|27150.94
01:50:46|27150.95
01:50:48|27150.94
01:50:48|27150.56
01:50:50|27150.43
01:50:51|27150.42
01:50:51|27150.42
01:50:53|27150.42
01:50:54|27150.42
01:50:55|27150.42
01:50:55|27150.42
01:50:57|27150.42
01:50:58|27150.43
01:50:59|27150.43
01:51:00|27150.42
01:51:01|27150.49
01:51:02|27157.67
01:51:03|27162.32
01:51:04|27162.32
01:51:05|27162.32
01:51:06|27162.31
01:51:07|27162.31
01:51:08|27162.31
01:51:09|27162.31
01:51:10|27162.31
01:51:11|27162.32
01:51:13|27162.31
01:51:13|27160.96
01:51:14|27159.04
01:51:15|27157.32
01:51:16|27157.32
01:51:17|27156.01
01:51:18|27156.02
01:51:19|27155.29
01:51:20|27155.29
01:51:21|27155.28
01:51:22|27155.28
01:51:23|27155.29
01:51:24|27155.29
01:51:26|27154.55
01:51:26|27154.12
01:51:27|27154.12
01:51:28|27154.12
01:51:30|27154.13
01:51:30|27154.13
01:51:31|27154.12
01:51:32|27152.25
01:51:33|27152.25
01:51:34|27152.25
01:51:35|27152.25
01:51:37|27152.26
01:51:38|27152.25
01:51:39|27152.26
01:51:40|27152.25
01:51:41|27152.25
01:51:42|27152.26
01:51:44|27152.26
01:51:45|27152.26
01:51:46|27152.25
01:51:47|27152.25
01:51:48|27152.25
01:51:48|27152.25
01:51:49|27152.25
01:51:51|27152.25
01:51:52|27152.26
01:51:53|27152.26
01:51:54|27152.26
01:51:54|27152.25
01:51:57|27152.25
01:51:57|27152.26
01:51:58|27152.25
01:51:59|27152.25
01:52:00|27152.26
01:52:01|27152.25
01:52:02|27152.26
01:52:04|27152.25
01:52:05|27152.25
01:52:05|27152.26
01:52:06|27152.25
01:52:08|27152.26
01:52:08|27152.26
01:52:10|27152.26
01:52:10|27147.61
01:52:12|27147.61
01:52:12|27147.6
01:52:14|27147.61
01:52:15|27147.61
01:52:15|27147.6
01:52:16|27147.6
01:52:17|27147.6
01:52:19|27147.61
01:52:20|27151.82
01:52:21|27151.81
01:52:21|27151.81
01:52:22|27151.82
01:52:23|27151.82
01:52:24|27151.82
01:52:26|27151.81
01:52:26|27151.81
01:52:27|27154.24
01:52:28|27154.35
01:52:30|27154.36
01:52:31|27154.35
01:52:31|27154.35
01:52:32|27155.22
01:52:33|27155.23
01:52:34|27155.22
01:52:35|27155.22
01:52:37|27155.22
01:52:38|27155.22
01:52:38|27155.22
01:52:39|27155.23
01:52:41|27155.23
01:52:42|27155.74
01:52:43|27156.93
01:52:44|27156.93
01:52:45|27156.96
01:52:46|27156.96
01:52:47|27156.95
01:52:48|27156.95
01:52:49|27156.95
01:52:50|27156.95
01:52:52|27156.95
01:52:52|27156.95
01:52:54|27156.95
01:52:55|27156.96
01:52:56|27156.96
01:52:57|27156.95
01:52:58|27156.96
01:52:59|27156.95
01:52:59|27156.96
01:53:01|27156.95
01:53:02|27156.96
01:53:03|27156.95
01:53:04|27156.95
01:53:05|27156.96
01:53:06|27156.95
01:53:06|27156.95
01:53:08|27156.96
01:53:08|27156.95
01:53:10|27156.96
01:53:11|27156.96
01:53:12|27156.96
01:53:13|27156.96
01:53:14|27156.96
01:53:15|27156.96
01:53:15|27156.96
01:53:16|27156.96
01:53:18|27156.96
01:53:19|27156.96
01:53:20|27156.96
01:53:21|27156.96
01:53:22|27156.95
01:53:23|27156.96
01:53:23|27156.95
01:53:25|27156.95
01:53:26|27156.96
01:53:27|27156.96
01:53:28|27156.96
01:53:29|27156.96
01:53:30|27156.96
01:53:31|27156.95
01:53:32|27156.95
01:53:33|27156.95
01:53:34|27156.95
01:53:35|27156.95
01:53:36|27156.95
01:53:37|27156.95
01:53:38|27156.95
01:53:39|27156.95
01:53:40|27156.96
01:53:41|27156.96
01:53:43|27156.95
01:53:44|27156.96
01:53:45|27156.95
01:53:46|27156.95
01:53:47|27156.95
01:53:48|27156.95
01:53:49|27156.95
01:53:51|27155.24
01:53:52|27155.24
01:53:53|27155.24
01:53:54|27155.24
01:53:55|27155.25
01:53:56|27155.25
01:53:57|27155.25
01:53:58|27155.25
01:53:59|27155.25
01:53:59|27155.24
01:54:01|27155.24
01:54:02|27155.24
01:54:03|27155.24
01:54:03|27155.24
01:54:05|27155.24
01:54:06|27155.25
01:54:07|27155.25
01:54:08|27155.24
01:54:09|27155.24
01:54:10|27155.24
01:54:10|27155.24
01:54:12|27155.25
01:54:12|27154.35
01:54:13|27152.22
01:54:15|27151.93
01:54:16|27151.93
01:54:17|27151.93
01:54:18|27151.94
01:54:19|27151.94
01:54:20|27151.94
01:54:21|27151.93
01:54:22|27151.93
01:54:23|27151.93
01:54:24|27150.82
01:54:25|27149.86
01:54:26|27149.68
01:54:27|27149.68
01:54:28|27149.31
01:54:29|27149.21
01:54:30|27149.22
01:54:31|27149.22
01:54:32|27149.21
01:54:33|27149.21
01:54:34|27149.17
01:54:35|27149.13
01:54:36|27149.14
01:54:37|27149.13
01:54:38|27149.13
01:54:39|27149.13
01:54:40|27149.13
01:54:41|27149.13
01:54:42|27149.14
01:54:44|27148.83
01:54:44|27147.8
01:54:45|27147.8
01:54:47|27147.81
01:54:48|27147.81
01:54:49|27147.81
01:54:50|27147.81
01:54:51|27147.8
01:54:53|27147.81
01:54:53|27147.8
01:54:54|27147.8
01:54:55|27147.8
01:54:57|27147.8
01:54:57|27147.81
01:54:58|27147.81
01:54:59|27147.81
01:55:00|27147.8
01:55:01|27147.81
01:55:02|27147.81
01:55:03|27147.69
01:55:04|27147.69
01:55:05|27138.83
01:55:06|27138.65
01:55:07|27138.61
01:55:08|27138.62
01:55:09|27138.62
01:55:10|27138.62
01:55:11|27136.47
01:55:12|27136.36
01:55:13|27134.99
01:55:14|27135.
01:55:15|27134.99
01:55:16|27134.99
01:55:17|27135.
01:55:18|27135.
01:55:19|27135.
01:55:20|27135.
01:55:21|27135.
01:55:22|27135.
01:55:23|27134.99
01:55:24|27135.
01:55:25|27139.46
01:55:26|27139.46
01:55:27|27140.39
01:55:29|27141.54
01:55:30|27141.54
01:55:31|27141.54
01:55:32|27141.54
01:55:33|27142.58
01:55:34|27142.59
01:55:35|27142.59
01:55:36|27142.58
01:55:37|27142.58
01:55:38|27142.58
01:55:39|27142.59
01:55:40|27142.59
01:55:41|27142.58
01:55:43|27143.73
01:55:44|27144.05
01:55:46|27144.05
01:55:46|27144.06
01:55:47|27144.06
01:55:49|27144.06
01:55:50|27144.05
01:55:51|27144.05
01:55:51|27144.05
01:55:53|27144.05
01:55:54|27144.06
01:55:55|27144.06
01:55:56|27146.09
01:55:57|27146.86
01:55:58|27146.86
01:56:00|27146.85
01:56:00|27146.85
01:56:01|27146.86
01:56:02|27147.37
01:56:03|27147.38
01:56:05|27147.38
01:56:06|27147.38
01:56:07|27147.37
01:56:08|27147.37
01:56:09|27147.38
01:56:10|27147.38
01:56:10|27147.37
01:56:12|27147.38
01:56:13|27147.37
01:56:13|27147.38
01:56:14|27147.37
01:56:15|27147.37
01:56:16|27147.37
01:56:18|27147.37
01:56:18|27147.37
01:56:19|27147.37
01:56:20|27147.38
01:56:21|27147.37
01:56:23|27147.38
01:56:23|27147.38
01:56:25|27147.38
01:56:26|27147.38
01:56:27|27147.38
01:56:28|27147.38
01:56:29|27147.38
01:56:30|27147.37
01:56:30|27147.65
01:56:31|27148.31
01:56:33|27149.67
01:56:34|27149.67
01:56:35|27149.67
01:56:36|27149.66
01:56:37|27149.66
01:56:38|27149.67
01:56:39|27149.66
01:56:40|27149.66
01:56:41|27149.66
01:56:42|27149.67
01:56:43|27149.66
01:56:45|27149.67
01:56:46|27149.67
01:56:47|27160.77
01:56:48|27160.77
01:56:50|27160.76
01:56:51|27160.76
01:56:51|27160.77
01:56:53|27160.76
01:56:54|27160.77
01:56:55|27160.77
01:56:56|27160.77
01:56:56|27160.76
01:56:57|27160.76
01:56:58|27158.27
01:56:59|27158.27
01:57:00|27158.27
01:57:02|27158.27
01:57:03|27158.27
01:57:03|27158.28
01:57:05|27158.28
01:57:05|27158.27
01:57:08|27158.27
01:57:08|27158.27
01:57:09|27158.27
01:57:10|27158.27
01:57:11|27158.27
01:57:12|27158.28
01:57:13|27158.27
01:57:14|27158.27
01:57:15|27158.28
01:57:16|27158.28
01:57:17|27160.75
01:57:18|27160.75
01:57:20|27160.76
01:57:21|27160.76
01:57:21|27160.76
01:57:23|27160.76
01:57:23|27160.75
01:57:25|27160.75
01:57:25|27160.76
01:57:27|27160.76
01:57:28|27160.75
01:57:28|27160.75
01:57:30|27160.75
01:57:30|27160.75
01:57:31|27160.75
01:57:33|27160.75
01:57:34|27160.75
01:57:35|27160.75
01:57:36|27160.75
01:57:37|27160.75
01:57:38|27160.75
01:57:39|27160.76
01:57:39|27160.75
01:57:41|27160.76
01:57:42|27160.75
01:57:43|27160.76
01:57:44|27153.94
01:57:45|27150.71
01:57:47|27150.3
01:57:47|27150.3
01:57:48|27150.3
01:57:49|27150.3
01:57:50|27150.3
01:57:51|27150.3
01:57:53|27150.31
01:57:53|27150.31
01:57:54|27150.3
01:57:55|27150.31
01:57:57|27150.3
01:57:57|27150.3
01:57:59|27150.3
01:58:00|27150.3
01:58:01|27150.31
01:58:02|27150.31
01:58:04|27150.31
01:58:04|27150.31
01:58:05|27150.31
01:58:06|27150.3
01:58:07|27150.3
01:58:08|27150.3
01:58:09|27150.31
01:58:10|27150.3
01:58:11|27150.3
01:58:12|27150.3
01:58:13|27150.3
01:58:14|27150.3
01:58:15|27150.3
01:58:16|27150.3
01:58:17|27150.3
01:58:18|27148.64
01:58:19|27148.64
01:58:20|27148.63
01:58:21|27148.64
01:58:22|27148.63
01:58:23|27148.63
01:58:24|27148.64
01:58:25|27148.63
01:58:26|27141.54
01:58:27|27141.54
01:58:28|27141.54
01:58:29|27141.53
01:58:30|27141.53
01:58:31|27141.54
01:58:32|27141.54
01:58:33|27141.54
01:58:34|27141.54
01:58:35|27141.54
01:58:37|27141.53
01:58:37|27141.53
01:58:38|27141.54
01:58:39|27141.54
01:58:40|27141.54
01:58:41|27141.53
01:58:42|27141.53
01:58:43|27141.53
01:58:44|27141.53
01:58:45|27141.54
01:58:46|27141.53
01:58:48|27141.53
01:58:49|27141.53
01:58:50|27141.53
01:58:52|27141.53
01:58:52|27141.54
01:58:53|27141.54
01:58:54|27141.54
01:58:55|27141.54
01:58:56|27141.53
01:58:57|27141.53
01:58:58|27141.54
01:59:00|27138.6
01:59:01|27137.5
01:59:02|27137.5
01:59:02|27137.49
01:59:04|27137.49
01:59:05|27137.5
01:59:06|27137.49
01:59:07|27137.5
01:59:08|27137.5
01:59:09|27137.5
01:59:10|27137.5
01:59:11|27137.5
01:59:12|27137.5
01:59:13|27137.5
01:59:14|27137.49
01:59:15|27137.5
01:59:16|27137.5
01:59:17|27137.5
01:59:18|27137.5
01:59:19|27139.47
01:59:20|27139.47
01:59:21|27139.46
01:59:22|27139.47
01:59:23|27139.47
01:59:24|27139.46
01:59:25|27139.47
01:59:26|27139.47
01:59:27|27139.47
01:59:28|27139.47
01:59:29|27139.47
01:59:30|27139.46
01:59:31|27139.47
01:59:32|27139.46
01:59:33|27139.46
01:59:34|27139.47
01:59:35|27139.46
01:59:36|27139.47
01:59:37|27139.46
01:59:38|27139.47
01:59:39|27139.46
01:59:40|27139.47
01:59:41|27139.46
01:59:42|27139.47
01:59:43|27139.46
01:59:44|27139.47
01:59:45|27139.46
01:59:46|27139.46
01:59:47|27139.46
01:59:48|27139.46
01:59:50|27139.46
01:59:51|27138.21
01:59:52|27138.21
01:59:53|27138.21
01:59:54|27138.19
01:59:55|27138.19
01:59:56|27138.19
01:59:58|27138.2
01:59:58|27138.2
02:00:00|27138.19
02:00:00|27137.73
02:00:02|27136.08
02:00:03|27136.08
02:00:04|27136.07
02:00:04|27134.59
02:00:05|27133.31
02:00:07|27131.24
02:00:08|27131.23
02:00:09|27118.78
02:00:10|27120.44
02:00:11|27120.45
02:00:12|27120.45
02:00:13|27120.45
02:00:14|27121.62
02:00:15|27122.37
02:00:16|27122.37
02:00:17|27122.36
02:00:18|27122.37
02:00:19|27122.37
02:00:20|27122.37
02:00:21|27122.37
02:00:22|27122.37
02:00:23|27122.36
02:00:24|27122.37
02:00:25|27122.37
02:00:25|27122.37
02:00:27|27122.37
02:00:28|27122.37
02:00:29|27122.37
02:00:30|27122.36
02:00:31|27122.36
02:00:32|27122.36
02:00:33|27122.37
02:00:34|27122.37
02:00:34|27126.39
02:00:36|27126.38
02:00:37|27126.39
02:00:38|27126.39
02:00:39|27127.82
02:00:40|27127.83
02:00:41|27127.83
02:00:42|27127.83
02:00:43|27122.36
02:00:44|27120.37
02:00:45|27119.14
02:00:45|27119.14
02:00:47|27119.13
02:00:48|27119.13
02:00:49|27119.14
02:00:50|27119.14
02:00:52|27119.14
02:00:52|27119.14
02:00:53|27119.14
02:00:55|27119.14
02:00:55|27119.14
02:00:57|27119.14
02:00:57|27119.13
02:00:58|27115.72
02:00:59|27115.72
02:01:01|27119.14
02:01:02|27119.13
02:01:03|27117.5
02:01:04|27117.5
02:01:05|27117.49
02:01:06|27117.5
02:01:06|27117.5
02:01:07|27117.5
02:01:08|27119.14
02:01:10|27120.01
02:01:10|27120.
02:01:12|27120.
02:01:13|27120.01
02:01:14|27120.
02:01:14|27120.
02:01:15|27123.69
02:01:16|27123.69
02:01:18|27123.69
02:01:19|27123.69
02:01:19|27123.69
02:01:20|27123.69
02:01:22|27123.68
02:01:23|27123.69
02:01:24|27123.68
02:01:25|27123.69
02:01:26|27123.69
02:01:26|27123.68
02:01:27|27123.68
02:01:29|27123.68
02:01:30|27123.69
02:01:31|27123.68
02:01:32|27123.68
02:01:33|27122.67
02:01:33|27122.12
02:01:35|27122.13
02:01:36|27122.13
02:01:37|27122.13
02:01:38|27122.13
02:01:39|27122.12
02:01:40|27122.12
02:01:41|27122.13
02:01:42|27122.13
02:01:43|27122.12
02:01:44|27122.99
02:01:45|27123.
02:01:46|27123.47
02:01:47|27123.68
02:01:48|27126.85
02:01:49|27126.87
02:01:51|27126.86
02:01:52|27129.59
02:01:53|27130.93
02:01:54|27132.98
02:01:55|27133.56
02:01:55|27134.78
02:01:57|27134.86
02:01:58|27134.86
02:01:59|27136.16
02:02:00|27137.78
02:02:01|27137.77
02:02:02|27137.78
02:02:03|27137.78
02:02:04|27137.78
02:02:05|27137.78
02:02:06|27137.77
02:02:07|27137.78
02:02:07|27137.77
02:02:09|27137.78
02:02:10|27137.78
02:02:11|27137.78
02:02:11|27137.77
02:02:13|27137.77
02:02:14|27137.78
02:02:15|27137.77
02:02:16|27137.77
02:02:17|27137.77
02:02:18|27137.77
02:02:19|27137.77
02:02:20|27137.77
02:02:21|27137.78
02:02:22|27137.77
02:02:23|27137.77
02:02:24|27137.77
02:02:25|27137.77
02:02:26|27137.77
02:02:27|27137.78
02:02:28|27137.78
02:02:28|27137.78
02:02:31|27137.78
02:02:32|27137.77
02:02:33|27137.78
02:02:34|27137.78
02:02:35|27137.78
02:02:36|27137.77
02:02:37|27137.77
02:02:37|27137.77
02:02:39|27137.78
02:02:40|27137.78
02:02:41|27137.78
02:02:42|27137.78
02:02:43|27137.78
02:02:44|27137.78
02:02:45|27141.54
02:02:46|27141.54
02:02:47|27141.53
02:02:48|27141.53
02:02:49|27141.54
02:02:50|27141.54
02:02:52|27141.54
02:02:53|27141.53
02:02:54|27141.53
02:02:55|27141.53
02:02:56|27141.53
02:02:57|27141.54
02:02:58|27141.54
02:02:59|27141.53
02:03:00|27141.53
02:03:01|27141.54
02:03:02|27141.54
02:03:03|27139.47
02:03:04|27139.47
02:03:06|27139.47
02:03:06|27139.47
02:03:07|27139.48
02:03:08|27139.47
02:03:09|27139.47
02:03:10|27139.48
02:03:11|27139.47
02:03:12|27139.48
02:03:13|27139.47
02:03:14|27139.47
02:03:15|27139.47
02:03:16|27139.48
02:03:17|27139.48
02:03:19|27139.48
02:03:19|27139.47
02:03:20|27139.47
02:03:22|27139.47
02:03:22|27139.48
02:03:24|27139.47
02:03:24|27139.48
02:03:26|27139.47
02:03:27|27139.47
02:03:28|27139.47
02:03:29|27139.47
02:03:30|27139.47
02:03:30|27139.47
02:03:31|27139.47
02:03:33|27139.47
02:03:34|27139.47
02:03:35|27139.47
02:03:36|27139.47
02:03:37|27139.48
02:03:38|27139.47
02:03:39|27139.47
02:03:40|27139.48
02:03:41|27139.48
02:03:42|27139.47
02:03:43|27139.47
02:03:44|27139.48
02:03:45|27139.48
02:03:46|27139.48
02:03:47|27139.49
02:03:48|27139.53
02:03:49|27139.99
02:03:50|27139.99
02:03:51|27140.
02:03:53|27140.
02:03:54|27139.99
02:03:55|27139.99
02:03:56|27139.99
02:03:57|27139.99
02:03:58|27139.99
02:03:59|27140.
02:04:00|27139.99
02:04:02|27140.
02:04:03|27140.
02:04:04|27140.
02:04:05|27139.99
02:04:06|27139.99
02:04:07|27139.99
02:04:08|27139.99
02:04:09|27139.99
02:04:10|27139.99
02:04:11|27139.99
02:04:12|27140.
02:04:13|27139.99
02:04:14|27139.99
02:04:15|27140.
02:04:16|27143.28
02:04:17|27145.04
02:04:18|27145.03
02:04:19|27145.04
02:04:20|27145.04
02:04:21|27145.04
02:04:22|27145.04
02:04:23|27145.04
02:04:25|27145.03
02:04:26|27145.03
02:04:27|27145.03
02:04:28|27145.03
02:04:29|27145.04
02:04:30|27145.04
02:04:31|27145.04
02:04:32|27145.04
02:04:33|27145.03
02:04:34|27145.04
02:04:35|27145.04
02:04:36|27145.03
02:04:37|27145.04
02:04:38|27145.03
02:04:39|27145.04
02:04:40|27145.04
02:04:41|27145.03
02:04:42|27145.03
02:04:43|27145.03
02:04:44|27145.03
02:04:45|27145.03
02:04:46|27145.04
02:04:47|27145.04
02:04:48|27145.04
02:04:49|27145.03
02:04:50|27145.03
02:04:51|27145.03
02:04:52|27145.03
02:04:54|27145.03
02:04:55|27145.03
02:04:56|27145.04
02:04:57|27145.04
02:04:58|27145.04
02:04:59|27145.03
02:05:00|27145.04
02:05:01|27145.04
02:05:02|27145.04
02:05:03|27145.04
02:05:04|27145.04
02:05:05|27145.03
02:05:06|27145.04
02:05:07|27145.03
02:05:08|27145.03
02:05:09|27145.03
02:05:10|27145.04
02:05:12|27145.03
02:05:12|27145.03
02:05:13|27145.03
02:05:14|27145.03
02:05:15|27145.03
02:05:16|27145.03
02:05:17|27145.03
02:05:18|27145.03
02:05:19|27145.03
02:05:20|27145.03
02:05:21|27145.03
02:05:22|27145.03
02:05:23|27145.03
02:05:24|27145.03
02:05:25|27145.03
02:05:26|27145.03
02:05:27|27145.03
02:05:28|27145.03
02:05:29|27145.03
02:05:30|27145.03
02:05:31|27145.03
02:05:32|27145.03
02:05:33|27145.03
02:05:34|27145.03
02:05:35|27145.03
02:05:36|27145.04
02:05:37|27145.03
02:05:38|27145.03
02:05:39|27145.03
02:05:40|27145.03
02:05:41|27145.04
02:05:42|27145.04
02:05:43|27145.03
02:05:44|27145.03
02:05:45|27145.03
02:05:46|27145.04
02:05:47|27145.04
02:05:48|27145.04
02:05:49|27145.03
02:05:50|27145.03
02:05:51|27145.03
02:05:52|27145.03
02:05:54|27145.03
02:05:55|27145.03
02:05:56|27145.03
02:05:57|27145.04
02:05:58|27145.03
02:05:59|27145.04
02:06:00|27145.04
02:06:01|27145.04
02:06:02|27145.03
02:06:03|27145.04
02:06:04|27145.03
02:06:05|27145.04
02:06:06|27145.03
02:06:07|27145.04
02:06:08|27145.03
02:06:09|27145.03
02:06:10|27145.03
02:06:11|27145.03
02:06:12|27145.03
02:06:14|27145.03
02:06:14|27145.04
02:06:15|27145.04
02:06:16|27145.03
02:06:17|27145.03
02:06:18|27145.03
02:06:19|27145.03
02:06:20|27145.03
02:06:21|27145.04
02:06:22|27145.03
02:06:23|27145.03
02:06:24|27145.04
02:06:25|27145.04
02:06:26|27145.03
02:06:27|27145.03
02:06:28|27145.03
02:06:29|27145.04
02:06:30|27145.03
02:06:31|27145.03
02:06:32|27145.03
02:06:33|27145.03
02:06:34|27145.03
02:06:35|27145.04
02:06:36|27145.03
02:06:37|27145.04
02:06:38|27145.04
02:06:39|27145.04
02:06:40|27145.03
02:06:41|27145.04
02:06:42|27145.04
02:06:43|27145.03
02:06:44|27145.03
02:06:45|27145.03
02:06:47|27145.04
02:06:47|27146.74
02:06:49|27146.75
02:06:50|27146.75
02:06:50|27146.75
02:06:51|27146.75
02:06:52|27146.74
02:06:54|27146.75
02:06:55|27146.75
02:06:56|27146.74
02:06:58|27146.74
02:06:59|27146.75
02:07:00|27146.75
02:07:00|27146.75
02:07:02|27146.75
02:07:03|27146.75
02:07:04|27146.74
02:07:05|27146.74
02:07:06|27146.75
02:07:07|27146.75
02:07:08|27146.74
02:07:09|27146.75
02:07:10|27146.75
02:07:11|27146.75
02:07:13|27146.75
02:07:13|27146.75
02:07:14|27146.75
02:07:15|27146.74
02:07:16|27146.74
02:07:17|27146.75
02:07:19|27146.75
02:07:20|27146.74
02:07:21|27146.74
02:07:21|27146.74
02:07:23|27146.74
02:07:23|27146.74
02:07:25|27146.74
02:07:25|27146.74
02:07:27|27146.75
02:07:28|27146.74
02:07:29|27146.75
02:07:29|27146.75
02:07:31|27146.75
02:07:31|27146.74
02:07:33|27146.74
02:07:34|27146.74
02:07:35|27146.74
02:07:36|27146.74
02:07:36|27146.75
02:07:38|27146.75
02:07:38|27146.75
02:07:40|27146.74
02:07:41|27146.74
02:07:42|27146.75
02:07:43|27146.74
02:07:44|27146.74
02:07:45|27146.74
02:07:45|27146.74
02:07:47|27146.75
02:07:48|27146.74
02:07:49|27146.75
02:07:50|27146.74
02:07:51|27146.75
02:07:52|27146.75
02:07:53|27146.74
02:07:54|27146.74
02:07:55|27146.74
02:07:57|27149.73
02:07:58|27149.73
02:07:59|27149.72
02:08:00|27149.72
02:08:01|27149.72
02:08:02|27149.73
02:08:04|27149.73
02:08:04|27149.72
02:08:05|27149.73
02:08:06|27149.73
02:08:07|27149.73
02:08:08|27149.72
02:08:09|27149.73
02:08:10|27149.73
02:08:12|27149.72
02:08:12|27149.72
02:08:13|27149.72
02:08:15|27149.73
02:08:16|27149.72
02:08:16|27149.73
02:08:18|27149.73
02:08:19|27149.73
02:08:20|27149.73
02:08:21|27149.73
02:08:22|27149.72
02:08:23|27149.72
02:08:23|27149.73
02:08:25|27160.
02:08:25|27156.62
02:08:27|27156.62
02:08:28|27156.61
02:08:29|27160.01
02:08:30|27160.
02:08:31|27160.01
02:08:32|27160.01
02:08:33|27160.01
02:08:34|27160.01
02:08:35|27160.01
02:08:36|27160.01
02:08:37|27160.
02:08:38|27160.01
02:08:39|27160.01
02:08:40|27156.61
02:08:40|27156.61
02:08:42|27156.61
02:08:43|27156.61
02:08:44|27156.62
02:08:45|27156.62
02:08:45|27156.62
02:08:47|27156.61
02:08:48|27156.62
02:08:49|27156.61
02:08:50|27156.61
02:08:50|27156.6
02:08:51|27156.6
02:08:53|27156.6
02:08:53|27156.6
02:08:55|27156.6
02:08:56|27156.6
02:08:57|27156.61
02:08:58|27156.61
02:08:59|27156.6
02:09:01|27156.6
02:09:02|27156.6
02:09:03|27156.59
02:09:03|27156.59
02:09:04|27156.59
02:09:06|27156.59
02:09:07|27156.59
02:09:08|27156.6
02:09:09|27156.6
02:09:10|27156.59
02:09:11|27156.59
02:09:12|27156.6
02:09:13|27156.6
02:09:14|27156.6
02:09:15|27156.6
02:09:16|27156.59
02:09:17|27156.6
02:09:18|27156.6
02:09:20|27156.6
02:09:20|27156.59
02:09:22|27156.59
02:09:23|27156.59
02:09:23|27156.59
02:09:25|27156.59
02:09:25|27156.59
02:09:26|27156.59
02:09:28|27156.59
02:09:29|27156.6
02:09:30|27156.6
02:09:30|27156.6
02:09:32|27156.6
02:09:32|27156.59
02:09:33|27156.59
02:09:34|27156.59
02:09:35|27156.24
02:09:37|27156.23
02:09:37|27156.23
02:09:39|27156.23
02:09:40|27156.23
02:09:40|27156.23
02:09:42|27156.24
02:09:42|27156.23
02:09:43|27156.23
02:09:45|27156.23
02:09:45|27156.23
02:09:47|27156.23
02:09:47|27156.24
02:09:49|27156.24
02:09:50|27156.23
02:09:51|27156.23
02:09:51|27156.23
02:09:52|27156.23
02:09:54|27156.24
02:09:55|27156.24
02:09:56|27156.23
02:09:57|27156.23
02:09:59|27156.23
02:10:00|27156.24
02:10:01|27156.23
02:10:02|27156.23
02:10:02|27156.13
02:10:03|27156.13
02:10:04|27156.13
02:10:06|27156.13
02:10:06|27156.14
02:10:08|27156.14
02:10:09|27156.14
02:10:10|27156.14
02:10:11|27156.13
02:10:12|27156.14
02:10:13|27153.98
02:10:14|27150.
02:10:15|27149.99
02:10:16|27149.99
02:10:16|27150.
02:10:18|27150.
02:10:19|27150.
02:10:19|27150.
02:10:21|27150.
02:10:21|27150.
02:10:23|27150.
02:10:24|27150.
02:10:25|27149.99
02:10:26|27149.99
02:10:27|27149.99
02:10:28|27149.99
02:10:29|27147.99
02:10:30|27147.98
02:10:30|27147.28
02:10:31|27146.75
02:10:32|27146.75
02:10:34|27146.74
02:10:35|27146.74
02:10:36|27146.74
02:10:41|27146.75
02:10:42|27146.74
02:10:42|27146.75
02:10:43|27146.74
02:10:44|27150.26
02:10:45|27151.28
02:10:46|27151.28
02:10:47|27151.28
02:10:48|27151.29
02:10:49|27151.29
02:10:50|27151.28
02:10:51|27151.29
02:10:52|27151.29
02:10:53|27151.29
02:10:54|27151.28
02:10:55|27151.29
02:10:56|27151.28
02:10:57|27151.28
02:10:59|27151.29
02:11:00|27155.25
02:11:01|27155.25
02:11:02|27155.26
02:11:03|27155.26
02:11:04|27155.26
02:11:05|27155.25
02:11:06|27155.26
02:11:07|27155.59
02:11:08|27156.22
02:11:09|27156.22
02:11:10|27156.22
02:11:11|27156.21
02:11:12|27156.21
02:11:13|27156.21
02:11:14|27156.22
02:11:15|27156.21
02:11:16|27156.21
02:11:17|27156.21
02:11:18|27156.22
02:11:19|27156.22
02:11:21|27156.22
02:11:21|27156.21
02:11:22|27156.21
02:11:23|27156.22
02:11:24|27156.21
02:11:25|27156.22
02:11:26|27157.93
02:11:27|27157.93
02:11:28|27157.93
02:11:29|27157.93
02:11:30|27157.92
02:11:31|27157.92
02:11:32|27157.92
02:11:33|27157.92
02:11:34|27157.93
02:11:35|27157.93
02:11:36|27157.93
02:11:37|27157.92
02:11:39|27157.93
02:11:39|27157.93
02:11:40|27157.92
02:11:41|27157.93
02:11:43|27157.93
02:11:43|27157.93
02:11:44|27157.93
02:11:45|27157.93
02:11:46|27157.93
02:11:47|27157.93
02:11:49|27157.92
02:11:50|27157.92
02:11:51|27157.93
02:11:52|27157.92
02:11:53|27157.92
02:11:53|27157.92
02:11:54|27157.93
02:11:55|27157.93
02:11:56|27157.93
02:11:57|27157.93
02:11:58|27157.93
02:12:00|27157.93
02:12:02|27157.92
02:12:03|27157.93
02:12:04|27157.93
02:12:04|27157.92
02:12:06|27157.93
02:12:06|27157.93
02:12:08|27157.93
02:12:09|27157.93
02:12:10|27157.93
02:12:11|27157.92
02:12:12|27157.93
02:12:13|27157.93
02:12:14|27157.93
02:12:15|27157.92
02:12:16|27157.92
02:12:17|27157.92
02:12:18|27157.93
02:12:19|27157.93
02:12:20|27157.92
02:12:21|27157.92
02:12:22|27157.92
02:12:23|27157.93
02:12:24|27157.92
02:12:25|27157.92
02:12:26|27157.93
02:12:27|27157.93
02:12:28|27157.93
02:12:29|27157.93
02:12:30|27157.93
02:12:31|27157.92
02:12:32|27157.92
02:12:33|27157.93
02:12:34|27157.93
02:12:35|27157.92
02:12:36|27157.92
02:12:37|27157.92
02:12:38|27157.92
02:12:39|27157.92
02:12:40|27157.92
02:12:41|27157.92
02:12:42|27157.92
02:12:43|27157.92
02:12:44|27157.92
02:12:46|27157.92
02:12:46|27157.93
02:12:47|27157.92
02:12:48|27157.92
02:12:49|27157.93
02:12:51|27157.93
02:12:51|27157.93
02:12:53|27157.93
02:12:53|27157.92
02:12:54|27157.92
02:12:55|27157.93
02:12:56|27157.93
02:12:57|27157.93
02:12:59|27157.92
02:12:59|27157.92
02:13:01|27157.93
02:13:02|27157.92
02:13:04|27157.92
02:13:05|27157.92
02:13:06|27157.92
02:13:07|27157.93
02:13:08|27157.93
02:13:09|27157.92
02:13:10|27157.92
02:13:11|27157.92
02:13:12|27157.93
02:13:13|27157.92
02:13:15|27157.93
02:13:15|27157.93
02:13:16|27157.93
02:13:17|27157.93
02:13:18|27157.93
02:13:19|27157.93
02:13:20|27157.93
02:13:21|27157.93
02:13:22|27157.93
02:13:23|27157.93
02:13:24|27157.93
02:13:25|27157.92
02:13:26|27157.93
02:13:28|27157.93
02:13:28|27157.92
02:13:30|27157.92
02:13:31|27157.92
02:13:32|27157.92
02:13:33|27160.37
02:13:34|27160.37
02:13:35|27160.36
02:13:36|27160.36
02:13:37|27160.37
02:13:39|27160.36
02:13:39|27160.36
02:13:41|27160.36
02:13:42|27160.37
02:13:43|27160.36
02:13:44|27160.37
02:13:44|27160.37
02:13:45|27160.36
02:13:47|27160.36
02:13:48|27160.36
02:13:49|27160.36
02:13:50|27160.36
02:13:51|27160.36
02:13:52|27160.36
02:13:53|27160.37
02:13:54|27160.37
02:13:55|27160.37
02:13:56|27160.36
02:13:57|27160.36
02:13:58|27160.36
02:13:59|27160.36
02:14:00|27160.37
02:14:00|27160.36
02:14:02|27160.36
02:14:03|27160.36
02:14:05|27160.36
02:14:05|27160.36
02:14:06|27160.36
02:14:07|27160.36
02:14:08|27160.36
02:14:10|27160.36
02:14:10|27160.36
02:14:11|27160.37
02:14:13|27160.37
02:14:14|27160.37
02:14:14|27160.37
02:14:16|27160.37
02:14:17|27160.36
02:14:18|27160.36
02:14:19|27160.37
02:14:20|27160.36
02:14:21|27160.36
02:14:22|27160.36
02:14:23|27160.36
02:14:24|27160.36
02:14:25|27160.36
02:14:26|27160.36
02:14:27|27160.36
02:14:28|27160.36
02:14:29|27160.36
02:14:30|27160.36
02:14:31|27160.37
02:14:32|27160.37
02:14:33|27160.37
02:14:34|27160.37
02:14:35|27160.37
02:14:36|27160.36
02:14:37|27160.37
02:14:38|27160.37
02:14:39|27160.36
02:14:40|27160.36
02:14:41|27160.36
02:14:42|27160.36
02:14:44|27160.36
02:14:44|27160.37
02:14:45|27160.37
02:14:46|27160.36
02:14:47|27160.36
02:14:48|27160.36
02:14:49|27160.36
02:14:50|27160.37
02:14:51|27160.37
02:14:52|27160.37
02:14:53|27160.37
02:14:55|27160.37
02:14:55|27160.37
02:14:57|27160.37
02:14:57|27160.36
02:14:59|27160.36
02:15:00|27160.36
02:15:01|27160.37
02:15:02|27160.37
02:15:03|27160.37
02:15:05|27160.37
02:15:06|27160.37
02:15:06|27160.37
02:15:08|27160.36
02:15:09|27160.37
02:15:10|27160.36
02:15:11|27160.37
02:15:12|27160.37
02:15:13|27160.37
02:15:15|27160.37
02:15:15|27160.37
02:15:16|27160.37
02:15:17|27160.37
02:15:18|27160.37
02:15:19|27160.37
02:15:20|27160.36
02:15:21|27160.36
02:15:23|27160.37
02:15:23|27160.36
02:15:25|27160.36
02:15:25|27160.37
02:15:27|27160.36
02:15:27|27160.37
02:15:29|27160.37
02:15:29|27160.37
02:15:31|27160.36
02:15:32|27160.37
02:15:33|27160.37
02:15:34|27160.37
02:15:35|27160.37
02:15:36|27160.36
02:15:37|27160.37
02:15:38|27160.37
02:15:39|27160.36
02:15:40|27160.36
02:15:41|27160.36
02:15:42|27160.36
02:15:43|27160.36
02:15:44|27160.36
02:15:45|27160.36
02:15:46|27160.36
02:15:47|27160.37
02:15:48|27160.37
02:15:49|27160.36
02:15:50|27160.37
02:15:51|27160.37
02:15:52|27160.36
02:15:53|27160.37
02:15:54|27160.37
02:15:55|27160.36
02:15:56|27160.36
02:15:57|27160.37
02:15:58|27160.37
02:15:59|27160.37
02:16:00|27160.36
02:16:01|27160.37
02:16:02|27160.37
02:16:03|27160.37
02:16:05|27160.37
02:16:06|27160.36
02:16:07|27160.36
02:16:08|27160.36
02:16:09|27160.36
02:16:10|27160.36
02:16:11|27160.37
02:16:12|27160.36
02:16:13|27160.37
02:16:14|27160.36
02:16:15|27160.36
02:16:16|27160.36
02:16:17|27160.36
02:16:18|27160.36
02:16:19|27160.37
02:16:20|27160.37
02:16:21|27160.37
02:16:22|27160.36
02:16:23|27160.36
02:16:24|27160.36
02:16:25|27160.36
02:16:26|27160.36
02:16:28|27160.36
02:16:28|27160.36
02:16:29|27160.37
02:16:30|27160.37
02:16:31|27160.36
02:16:32|27160.36
02:16:33|27160.36
02:16:34|27160.36
02:16:35|27160.36
02:16:36|27160.36
02:16:37|27160.36
02:16:38|27160.36
02:16:39|27160.36
02:16:40|27160.36
02:16:41|27160.37
02:16:42|27160.36
02:16:43|27160.36
02:16:44|27160.36
02:16:45|27160.37
02:16:46|27160.36
02:16:47|27160.36
02:16:48|27160.36
02:16:49|27160.36
02:16:50|27160.36
02:16:51|27160.31
02:16:52|27160.31
02:16:53|27160.3
02:16:54|27160.3
02:16:55|27160.3
02:16:56|27160.3
02:16:57|27160.3
02:16:58|27160.31
02:16:59|27160.31
02:17:00|27160.31
02:17:01|27160.3
02:17:02|27160.3
02:17:03|27160.3
02:17:05|27160.3
02:17:05|27160.3
02:17:07|27160.3
02:17:08|27160.3
02:17:09|27160.31
02:17:10|27162.24
02:17:10|27162.24
02:17:12|27162.24
02:17:13|27162.23
02:17:14|27162.23
02:17:15|27162.23
02:17:15|27162.23
02:17:17|27162.23
02:17:18|27162.24
02:17:19|27162.23
02:17:20|27162.23
02:17:21|27162.23
02:17:22|27162.23
02:17:23|27162.24
02:17:24|27162.24
02:17:25|27162.24
02:17:26|27162.23
02:17:27|27162.23
02:17:28|27162.23
02:17:29|27162.23
02:17:30|27162.24
02:17:31|27162.24
02:17:32|27162.24
02:17:33|27162.24
02:17:34|27162.23
02:17:35|27162.23
02:17:36|27162.63
02:17:37|27165.5
02:17:38|27165.85
02:17:39|27165.85
02:17:40|27165.85
02:17:41|27165.87
02:17:42|27165.91
02:17:43|27167.3
02:17:44|27167.3
02:17:45|27167.3
02:17:46|27167.3
02:17:47|27167.3
02:17:48|27167.31
02:17:49|27168.26
02:17:50|27168.25
02:17:51|27168.25
02:17:52|27168.26
02:17:53|27168.3
02:17:54|27168.3
02:17:55|27168.29
02:17:56|27168.33
02:17:57|27168.33
02:17:58|27168.43
02:17:59|27168.66
02:18:00|27168.68
02:18:01|27168.68
02:18:02|27168.69
02:18:03|27168.65
02:18:04|27168.65
02:18:06|27168.64
02:18:06|27168.64
02:18:07|27168.65
02:18:09|27168.65
02:18:10|27168.64
02:18:11|27168.64
02:18:12|27168.65
02:18:13|27168.65
02:18:14|27168.65
02:18:15|27168.65
02:18:16|27168.64
02:18:18|27168.64
02:18:18|27168.65
02:18:20|27168.64
02:18:21|27168.64
02:18:22|27168.64
02:18:23|27168.64
02:18:24|27168.65
02:18:25|27168.65
02:18:26|27168.65
02:18:27|27168.65
02:18:28|27168.65
02:18:29|27168.65
02:18:30|27168.64
02:18:31|27168.64
02:18:32|27168.64
02:18:33|27168.64
02:18:34|27168.65
02:18:35|27168.64
02:18:36|27168.64
02:18:37|27168.65
02:18:38|27168.65
02:18:39|27168.65
02:18:40|27168.64
02:18:41|27168.64
02:18:42|27168.64
02:18:43|27168.64
02:18:45|27168.64
02:18:45|27168.65
02:18:46|27168.65
02:18:47|27168.65
02:18:48|27168.64
02:18:49|27168.65
02:18:51|27168.64
02:18:52|27168.64
02:18:52|27168.64
02:18:53|27168.65
02:18:55|27168.64
02:18:56|27168.64
02:18:57|27168.65
02:18:58|27168.65
02:18:58|27168.64
02:18:59|27168.65
02:19:00|27168.64
02:19:02|27168.65
02:19:02|27168.65
02:19:04|27168.65
02:19:04|27168.64
02:19:05|27168.65
02:19:07|27168.65
02:19:09|27168.65
02:19:09|27168.65
02:19:11|27168.64
02:19:12|27168.65
02:19:13|27168.64
02:19:14|27168.64
02:19:15|27168.65
02:19:16|27168.65
02:19:17|27168.64
02:19:18|27168.65
02:19:19|27168.65
02:19:20|27168.64
02:19:21|27168.64
02:19:23|27168.64
02:19:23|27168.65
02:19:24|27168.64
02:19:25|27168.64
02:19:26|27168.65
02:19:27|27168.65
02:19:28|27168.64
02:19:29|27168.65
02:19:30|27168.64
02:19:31|27168.64
02:19:32|27168.65
02:19:33|27168.64
02:19:34|27168.65
02:19:35|27168.64
02:19:36|27168.64
02:19:37|27168.64
02:19:38|27168.64
02:19:39|27168.64
02:19:40|27168.64
02:19:41|27168.64
02:19:42|27168.65
02:19:43|27168.65
02:19:44|27168.64
02:19:45|27168.65
02:19:47|27168.65
02:19:47|27168.64
02:19:48|27168.65
02:19:49|27168.65
02:19:50|27168.65
02:19:51|27168.64
02:19:52|27168.64
02:19:53|27168.64
02:19:54|27168.64
02:19:55|27168.64
02:19:56|27168.64
02:19:57|27168.65
02:19:58|27168.64
02:19:59|27168.64
02:20:01|27168.64
02:20:02|27168.64
02:20:03|27168.65
02:20:04|27168.64
02:20:05|27168.64
02:20:06|27168.64
02:20:08|27168.64
02:20:09|27168.64
02:20:10|27168.64
02:20:11|27168.64
02:20:12|27168.64
02:20:13|27168.65
02:20:14|27166.98
02:20:15|27166.97
02:20:16|27166.55
02:20:17|27166.54
02:20:18|27166.33
02:20:19|27166.12
02:20:20|27166.11
02:20:21|27162.25
02:20:22|27162.25
02:20:23|27162.25
02:20:24|27162.25
02:20:25|27162.25
02:20:26|27162.25
02:20:27|27162.25
02:20:28|27162.25
02:20:29|27162.25
02:20:30|27162.25
02:20:31|27162.26
02:20:32|27162.24
02:20:33|27162.24
02:20:34|27162.24
02:20:35|27162.24
02:20:36|27161.38
02:20:37|27161.39
02:20:38|27161.39
02:20:39|27161.38
02:20:40|27161.38
02:20:41|27161.38
02:20:42|27161.38
02:20:43|27161.38
02:20:44|27161.38
02:20:45|27160.63
02:20:46|27160.63
02:20:47|27160.63
02:20:48|27160.63
02:20:49|27160.63
02:20:50|27160.63
02:20:51|27160.63
02:20:52|27160.63
02:20:53|27160.63
02:20:54|27160.63
02:20:55|27160.64
02:20:56|27160.64
02:20:57|27160.63
02:20:58|27160.64
02:20:59|27160.64
02:21:00|27160.64
02:21:01|27160.64
02:21:02|27160.64
02:21:03|27160.64
02:21:04|27160.64
02:21:05|27160.63
02:21:06|27160.63
02:21:08|27160.63
02:21:09|27160.63
02:21:10|27160.64
02:21:11|27160.64
02:21:12|27160.64
02:21:13|27160.63
02:21:14|27160.64
02:21:16|27160.64
02:21:16|27160.64
02:21:17|27160.64
02:21:18|27160.63
02:21:19|27160.64
02:21:20|27160.64
02:21:21|27160.64
02:21:22|27160.64
02:21:23|27160.64
02:21:24|27160.64
02:21:25|27160.63
02:21:26|27160.63
02:21:27|27160.64
02:21:28|27160.64
02:21:30|27160.63
02:21:30|27160.63
02:21:32|27160.63
02:21:33|27160.63
02:21:34|27160.63
02:21:34|27160.64
02:21:35|27160.64
02:21:36|27160.63
02:21:37|27160.63
02:21:38|27160.63
02:21:40|27160.63
02:21:41|27160.63
02:21:42|27160.63
02:21:43|27160.63
02:21:43|27160.63
02:21:44|27160.63
02:21:46|27160.63
02:21:46|27160.63
02:21:47|27160.63
02:21:48|27160.63
02:21:50|27160.64
02:21:51|27160.64
02:21:52|27160.63
02:21:53|27160.63
02:21:53|27160.63
02:21:55|27160.64
02:21:56|27160.64
02:21:57|27160.63
02:21:58|27160.63
02:21:59|27160.64
02:22:00|27160.63
02:22:01|27160.63
02:22:02|27160.63
02:22:03|27160.64
02:22:04|27160.64
02:22:05|27160.63
02:22:05|27160.64
02:22:07|27160.63
02:22:09|27160.64
02:22:10|27160.63
02:22:11|27160.64
02:22:12|27160.64
02:22:13|27160.64
02:22:14|27160.64
02:22:16|27160.63
02:22:16|27160.63
02:22:17|27160.63
02:22:18|27160.63
02:22:20|27160.63
02:22:20|27158.13
02:22:21|27158.13
02:22:22|27158.14
02:22:23|27158.14
02:22:24|27158.14
02:22:25|27158.14
02:22:26|27158.13
02:22:27|27158.13
02:22:28|27158.13
02:22:29|27158.14
02:22:30|27158.13
02:22:31|27158.13
02:22:32|27158.13
02:22:33|27158.14
02:22:34|27158.14
02:22:35|27158.01
02:22:36|27158.01
02:22:37|27158.02
02:22:38|27158.02
02:22:39|27158.01
02:22:40|27158.01
02:22:41|27158.02
02:22:42|27158.02
02:22:43|27158.02
02:22:44|27158.01
02:22:45|27158.01
02:22:46|27158.02
02:22:47|27158.01
02:22:48|27158.02
02:22:49|27158.01
02:22:50|27158.01
02:22:51|27158.01
02:22:52|27158.02
02:22:53|27158.01
02:22:55|27158.02
02:22:56|27158.02
02:22:57|27158.01
02:22:58|27158.01
02:22:58|27158.01
02:23:00|27158.02
02:23:01|27158.01
02:23:02|27158.02
02:23:03|27158.02
02:23:04|27158.01
02:23:05|27158.01
02:23:06|27158.01
02:23:08|27158.02
02:23:09|27158.02
02:23:10|27158.02
02:23:11|27158.01
02:23:12|27158.02
02:23:15|27158.01
02:23:16|27158.01
02:23:16|27158.01
02:23:17|27158.02
02:23:19|27158.02
02:23:20|27158.02
02:23:21|27158.02
02:23:22|27158.02
02:23:24|27158.01
02:23:25|27158.02
02:23:26|27158.01
02:23:27|27158.01
02:23:28|27158.01
02:23:29|27158.01
02:23:30|27158.02
02:23:31|27158.02
02:23:32|27160.95
02:23:33|27161.37
02:23:34|27161.37
02:23:35|27161.81
02:23:36|27162.23
02:23:37|27162.23
02:23:38|27162.67
02:23:39|27163.21
02:23:40|27163.21
02:23:41|27163.21
02:23:42|27163.21
02:23:43|27163.22
02:23:45|27163.23
02:23:45|27163.23
02:23:46|27163.23
02:23:47|27164.39
02:23:48|27164.39
02:23:49|27164.82
02:23:50|27164.81
02:23:51|27164.82
02:23:52|27164.82
02:23:53|27165.25
02:23:54|27165.25
02:23:55|27165.66
02:23:57|27165.68
02:23:58|27165.9
02:23:58|27165.94
02:23:59|27165.98
02:24:00|27165.98
02:24:01|27165.99
02:24:02|27165.99
02:24:03|27165.98
02:24:05|27165.99
02:24:05|27165.99
02:24:07|27165.98
02:24:08|27165.98
02:24:09|27165.99
02:24:10|27165.99
02:24:11|27165.99
02:24:12|27165.98
02:24:13|27165.99
02:24:14|27165.99
02:24:15|27165.99
02:24:16|27165.99
02:24:17|27165.98
02:24:18|27165.98
02:24:19|27165.98
02:24:20|27165.98
02:24:21|27165.99
02:24:23|27165.98
02:24:23|27165.99
02:24:25|27165.98
02:24:26|27165.99
02:24:27|27165.98
02:24:28|27165.98
02:24:29|27165.98
02:24:30|27165.98
02:24:30|27165.98
02:24:31|27165.98
02:24:32|27165.98
02:24:33|27165.98
02:24:34|27165.99
02:24:36|27165.98
02:24:36|27165.98
02:24:38|27165.98
02:24:39|27165.98
02:24:40|27165.98
02:24:41|27165.99
02:24:41|27165.99
02:24:43|27165.99
02:24:43|27165.98
02:24:45|27165.98
02:24:46|27165.98
02:24:47|27165.98
02:24:48|27165.99
02:24:49|27165.99
02:24:50|27165.98
02:24:51|27165.99
02:24:52|27165.98
02:24:53|27165.99
02:24:54|27165.99
02:24:55|27165.99
02:24:56|27165.99
02:24:57|27165.98
02:24:58|27165.98
02:24:59|27165.98
02:25:00|27165.98
02:25:02|27165.98
02:25:02|27165.99
02:25:03|27165.98
02:25:04|27165.99
02:25:05|27165.99
02:25:06|27165.99
02:25:07|27165.99
02:25:09|27165.99
02:25:10|27165.98
02:25:11|27165.98
02:25:13|27165.98
02:25:14|27165.98
02:25:15|27165.98
02:25:16|27165.97
02:25:17|27165.98
02:25:18|27165.89
02:25:19|27165.89
02:25:20|27165.59
02:25:21|27164.82
02:25:22|27164.39
02:25:23|27164.39
02:25:24|27164.39
02:25:26|27164.39
02:25:26|27164.4
02:25:27|27164.39
02:25:28|27164.39
02:25:29|27164.39
02:25:30|27164.39
02:25:31|27164.34
02:25:32|27164.34
02:25:33|27164.14
02:25:34|27164.14
02:25:35|27164.02
02:25:36|27164.
02:25:37|27164.
02:25:38|27164.01
02:25:40|27164.
02:25:41|27164.
02:25:42|27164.
02:25:42|27164.
02:25:43|27164.01
02:25:45|27164.
02:25:45|27164.
02:25:46|27164.01
02:25:47|27164.01
02:25:49|27164.01
02:25:49|27164.
02:25:51|27164.01
02:25:51|27164.01
02:25:53|27164.
02:25:53|27164.
02:25:54|27164.
02:25:55|27164.
02:25:56|27164.
02:25:58|27164.01
02:25:59|27164.01
02:25:59|27164.
02:26:01|27164.
02:26:02|27164.01
02:26:02|27164.
02:26:03|27164.01
02:26:04|27164.01
02:26:05|27164.
02:26:06|27164.
02:26:08|27164.
02:26:08|27164.
02:26:10|27164.
02:26:11|27164.
02:26:12|27164.
02:26:14|27164.
02:26:15|27164.
02:26:16|27164.
02:26:17|27164.
02:26:18|27164.01
02:26:19|27164.
02:26:20|27164.01
02:26:21|27164.
02:26:21|27164.
02:26:23|27164.
02:26:24|27158.93
02:26:25|27158.92
02:26:26|27158.93
02:26:27|27158.92
02:26:28|27158.93
02:26:29|27158.93
02:26:30|27158.93
02:26:31|27158.93
02:26:32|27158.92
02:26:32|27158.92
02:26:34|27158.92
02:26:35|27158.92
02:26:36|27158.92
02:26:37|27158.92
02:26:38|27158.92
02:26:39|27158.92
02:26:40|27158.92
02:26:41|27158.92
02:26:42|27158.92
02:26:43|27158.92
02:26:44|27158.93
02:26:45|27158.92
02:26:46|27158.92
02:26:47|27158.92
02:26:48|27158.92
02:26:49|27158.93
02:26:50|27158.92
02:26:51|27158.92
02:26:52|27158.92
02:26:53|27158.92
02:26:54|27158.92
02:26:55|27158.92
02:26:56|27158.92
02:26:57|27158.92
02:26:58|27158.92
02:26:59|27158.92
02:27:00|27158.92
02:27:01|27158.93
02:27:02|27158.93
02:27:03|27158.92
02:27:04|27158.92
02:27:05|27158.92
02:27:06|27158.92
02:27:07|27158.92
02:27:08|27158.92
02:27:09|27158.92
02:27:10|27158.92
02:27:12|27158.93
02:27:12|27158.93
02:27:13|27158.93
02:27:15|27158.93
02:27:16|27158.93
02:27:16|27158.93
02:27:18|27158.93
02:27:19|27158.93
02:27:20|27158.93
02:27:21|27158.93
02:27:22|27158.92
02:27:23|27158.92
02:27:24|27158.93
02:27:25|27158.93
02:27:26|27158.92
02:27:27|27158.93
02:27:28|27158.93
02:27:28|27158.93
02:27:30|27158.92
02:27:31|27158.92
02:27:32|27158.93
02:27:33|27158.93
02:27:34|27158.93
02:27:35|27158.92
02:27:36|27158.92
02:27:37|27158.92
02:27:38|27158.92
02:27:39|27158.92
02:27:40|27158.92
02:27:41|27158.92
02:27:42|27158.92
02:27:43|27158.92
02:27:44|27158.92
02:27:45|27158.92
02:27:46|27158.92
02:27:47|27158.92
02:27:48|27158.92
02:27:49|27158.92
02:27:50|27158.92
02:27:51|27158.92
02:27:52|27158.92
02:27:53|27158.92
02:27:54|27158.92
02:27:55|27158.93
02:27:56|27158.92
02:27:57|27158.93
02:27:58|27158.93
02:27:59|27158.92
02:28:00|27158.92
02:28:01|27158.92
02:28:02|27158.93
02:28:03|27158.92
02:28:04|27158.92
02:28:06|27158.92
02:28:06|27158.92
02:28:07|27158.92
02:28:09|27158.92
02:28:10|27158.92
02:28:11|27158.93
02:28:12|27158.92
02:28:14|27158.93
02:28:14|27158.92
02:28:16|27158.92
02:28:17|27158.92
02:28:18|27158.92
02:28:19|27158.92
02:28:20|27158.92
02:28:22|27158.92
02:28:22|27158.93
02:28:23|27158.93
02:28:25|27158.93
02:28:26|27158.92
02:28:26|27158.92
02:28:27|27158.93
02:28:28|27158.93
02:28:29|27158.92
02:28:30|27158.92
02:28:32|27158.92
02:28:33|27158.92
02:28:34|27158.92
02:28:35|27158.92
02:28:36|27158.92
02:28:37|27158.92
02:28:38|27158.92
02:28:39|27158.92
02:28:40|27158.92
02:28:41|27158.93
02:28:42|27158.92
02:28:43|27158.92
02:28:44|27158.92
02:28:45|27158.92
02:28:47|27158.92
02:28:47|27158.92
02:28:48|27158.92
02:28:49|27158.92
02:28:50|27158.92
02:28:51|27158.92
02:28:52|27158.92
02:28:53|27158.92
02:28:54|27158.92
02:28:55|27158.93
02:28:56|27158.92
02:28:57|27158.93
02:28:58|27158.93
02:28:59|27158.93
02:29:00|27158.92
02:29:01|27158.93
02:29:02|27158.93
02:29:03|27161.37
02:29:04|27161.36
02:29:05|27161.37
02:29:06|27161.37
02:29:08|27161.37
02:29:08|27161.37
02:29:09|27161.37
02:29:10|27161.37
02:29:12|27161.37
02:29:13|27162.67
02:29:15|27162.67
02:29:15|27162.67
02:29:16|27162.66
02:29:17|27162.66
02:29:18|27162.67
02:29:20|27162.7
02:29:21|27162.7
02:29:22|27162.85
02:29:23|27162.85
02:29:24|27162.84
02:29:25|27162.84
02:29:27|27162.84
02:29:27|27162.84
02:29:28|27162.84
02:29:29|27162.84
02:29:31|27162.84
02:29:31|27162.84
02:29:32|27162.85
02:29:33|27162.85
02:29:34|27162.84
02:29:35|27162.84
02:29:37|27162.85
02:29:38|27162.85
02:29:39|27162.84
02:29:40|27162.85
02:29:41|27162.84
02:29:42|27162.99
02:29:43|27162.98
02:29:44|27162.98
02:29:45|27162.98
02:29:45|27162.98
02:29:47|27162.99
02:29:47|27162.99
02:29:49|27162.99
02:29:50|27162.99
02:29:51|27163.
02:29:52|27163.
02:29:53|27163.
02:29:54|27162.99
02:29:55|27162.99
02:29:56|27162.99
02:29:57|27162.99
02:29:58|27162.99
02:29:59|27163.
02:30:00|27163.
02:30:01|27162.99
02:30:02|27162.99
02:30:03|27163.
02:30:04|27163.
02:30:05|27163.
02:30:06|27162.99
02:30:07|27162.98
02:30:08|27162.26
02:30:09|27161.82
02:30:10|27161.82
02:30:11|27160.52
02:30:12|27160.28
02:30:14|27160.29
02:30:15|27160.28
02:30:16|27160.28
02:30:17|27160.29
02:30:18|27160.29
02:30:19|27160.29
02:30:20|27160.28
02:30:21|27160.28
02:30:21|27160.28
02:30:23|27160.28
02:30:24|27160.28
02:30:25|27160.28
02:30:26|27160.28
02:30:26|27160.28
02:30:27|27160.29
02:30:29|27160.28
02:30:30|27160.28
02:30:31|27160.28
02:30:32|27160.28
02:30:33|27160.28
02:30:34|27160.09
02:30:35|27160.09
02:30:36|27160.03
02:30:37|27160.03
02:30:37|27160.03
02:30:39|27159.92
02:30:40|27159.57
02:30:41|27159.57
02:30:42|27159.57
02:30:43|27159.57
02:30:44|27159.58
02:30:45|27159.57
02:30:45|27159.57
02:30:47|27159.38
02:30:48|27159.38
02:30:48|27159.38
02:30:49|27159.38
02:30:51|27159.39
02:30:52|27159.39
02:30:53|27159.38
02:30:54|27159.38
02:30:55|27159.38
02:30:56|27157.63
02:30:57|27157.21
02:30:58|27157.2
02:30:59|27157.16
02:31:00|27157.09
02:31:01|27156.63
02:31:02|27156.63
02:31:03|27156.63
02:31:04|27156.63
02:31:05|27156.63
02:31:06|27156.64
02:31:07|27156.63
02:31:08|27156.63
02:31:09|27156.64
02:31:14|27156.63
02:31:15|27156.63
02:31:16|27156.12
02:31:17|27156.13
02:31:18|27156.13
02:31:19|27155.32
02:31:21|27155.31
02:31:21|27155.31
02:31:22|27155.31
02:31:23|27155.31
02:31:24|27155.31
02:31:26|27155.32
02:31:26|27155.31
02:31:28|27155.31
02:31:29|27155.31
02:31:30|27155.31
02:31:31|27155.31
02:31:32|27155.31
02:31:33|27155.31
02:31:34|27155.01
02:31:35|27155.01
02:31:36|27155.
02:31:37|27154.1
02:31:38|27154.
02:31:39|27154.01
02:31:40|27154.01
02:31:41|27154.01
02:31:42|27154.01
02:31:43|27154.01
02:31:44|27154.
02:31:45|27154.
02:31:46|27153.99
02:31:48|27154.
02:31:48|27153.99
02:31:49|27154.
02:31:50|27153.99
02:31:51|27153.99
02:31:52|27154.
02:31:54|27153.99
02:31:54|27153.99
02:31:55|27154.
02:31:56|27153.99
02:31:57|27154.
02:31:58|27153.99
02:31:59|27153.99
02:32:00|27153.99
02:32:01|27153.99
02:32:03|27153.99
02:32:03|27153.99
02:32:04|27153.99
02:32:06|27153.99
02:32:06|27153.99
02:32:08|27154.
02:32:09|27154.
02:32:10|27154.
02:32:11|27153.99
02:32:12|27153.99
02:32:12|27153.99
02:32:14|27154.
02:32:15|27153.99
02:32:16|27153.99
02:32:18|27153.99
02:32:19|27154.
02:32:20|27154.
02:32:20|27153.99
02:32:22|27154.
02:32:23|27153.99
02:32:24|27153.99
02:32:26|27153.99
02:32:26|27153.99
02:32:27|27154.
02:32:29|27153.99
02:32:30|27153.99
02:32:31|27153.99
02:32:31|27153.99
02:32:32|27153.99
02:32:33|27153.99
02:32:35|27154.
02:32:36|27153.99
02:32:37|27153.99
02:32:38|27153.99
02:32:39|27153.99
02:32:39|27154.12
02:32:41|27154.49
02:32:42|27155.78
02:32:43|27156.11
02:32:44|27156.21
02:32:44|27156.21
02:32:46|27156.22
02:32:47|27156.22
02:32:47|27156.21
02:32:49|27156.22
02:32:50|27156.21
02:32:51|27156.21
02:32:52|27156.21
02:32:53|27156.21
02:32:54|27156.21
02:32:55|27156.22
02:32:56|27156.22
02:32:57|27156.22
02:32:58|27156.21
02:32:59|27156.22
02:33:00|27156.22
02:33:01|27156.22
02:33:02|27156.22
02:33:03|27156.22
02:33:04|27156.22
02:33:05|27156.22
02:33:06|27156.21
02:33:07|27156.21
02:33:08|27156.22
02:33:09|27156.22
02:33:10|27156.22
02:33:11|27156.22
02:33:12|27156.22
02:33:13|27156.22
02:33:15|27156.22
02:33:16|27156.22
02:33:17|27156.22
02:33:18|27156.22
02:33:20|27156.21
02:33:21|27156.21
02:33:21|27156.22
02:33:23|27156.21
02:33:24|27156.22
02:33:25|27156.22
02:33:26|27156.21
02:33:27|27156.21
02:33:28|27156.22
02:33:28|27156.21
02:33:30|27156.21
02:33:31|27156.22
02:33:32|27156.21
02:33:33|27156.21
02:33:34|27156.21
02:33:35|27156.21
02:33:36|27156.21
02:33:37|27156.21
02:33:38|27156.21
02:33:39|27156.21
02:33:40|27156.21
02:33:41|27156.21
02:33:42|27156.21
02:33:43|27156.21
02:33:44|27156.21
02:33:45|27156.21
02:33:46|27156.22
02:33:47|27156.21
02:33:48|27156.21
02:33:49|27156.21
02:33:50|27156.21
02:33:51|27156.21
02:33:52|27156.22
02:33:53|27156.22
02:33:55|27156.22
02:33:56|27156.22
02:33:56|27156.21
02:33:58|27156.21
02:33:59|27156.22
02:33:59|27156.21
02:34:01|27156.22
02:34:02|27156.22
02:34:03|27156.22
02:34:03|27156.22
02:34:05|27156.22
02:34:06|27156.22
02:34:07|27156.22
02:34:08|27156.22
02:34:09|27156.22
02:34:09|27156.21
02:34:11|27156.22
02:34:12|27156.21
02:34:13|27156.21
02:34:14|27156.21
02:34:15|27156.21
02:34:16|27156.21
02:34:18|27156.22
02:34:19|27156.21
02:34:20|27156.21
02:34:22|27156.21
02:34:22|27156.22
02:34:23|27156.22
02:34:24|27156.21
02:34:25|27156.22
02:34:26|27156.21
02:34:27|27156.22
02:34:28|27156.22
02:34:29|27156.22
02:34:30|27156.21
02:34:32|27156.21
02:34:33|27156.21
02:34:33|27156.22
02:34:35|27156.22
02:34:35|27156.21
02:34:37|27156.22
02:34:37|27156.21
02:34:38|27156.22
02:34:39|27156.22
02:34:41|27156.21
02:34:42|27156.21
02:34:43|27156.21
02:34:43|27156.21
02:34:44|27156.21
02:34:46|27156.21
02:34:47|27156.21
02:34:48|27156.21
02:34:49|27156.21
02:34:50|27156.21
02:34:51|27156.22
02:34:52|27156.21
02:34:52|27156.21
02:34:54|27156.21
02:34:54|27156.22
02:34:56|27156.21
02:34:57|27156.21
02:34:58|27156.22
02:34:59|27156.21
02:35:00|27156.21
02:35:00|27156.21
02:35:01|27156.22
02:35:03|27156.22
02:35:03|27156.22
02:35:05|27156.21
02:35:06|27156.21
02:35:06|27156.22
02:35:08|27156.21
02:35:09|27156.21
02:35:10|27156.22
02:35:11|27156.21
02:35:12|27156.22
02:35:13|27156.22
02:35:13|27156.22
02:35:15|27156.22
02:35:16|27156.22
02:35:17|27156.21
02:35:18|27156.21
02:35:20|27156.21
02:35:20|27156.21
02:35:22|27156.21
02:35:23|27156.21
02:35:24|27156.22
02:35:25|27156.21
02:35:26|27156.21
02:35:27|27156.22
02:35:28|27156.22
02:35:29|27156.22
02:35:30|27156.21
02:35:31|27156.21
02:35:32|27156.21
02:35:33|27156.21
02:35:34|27156.21
02:35:35|27156.22
02:35:36|27156.21
02:35:37|27156.21
02:35:38|27156.21
02:35:39|27156.22
02:35:40|27156.21
02:35:41|27156.22
02:35:42|27156.22
02:35:43|27156.21
02:35:44|27156.22
02:35:45|27156.21
02:35:46|27156.22
02:35:47|27156.22
02:35:48|27156.22
02:35:49|27156.21
02:35:50|27156.21
02:35:51|27156.22
02:35:52|27156.21
02:35:53|27156.22
02:35:54|27156.22
02:35:55|27156.21
02:35:56|27156.21
02:35:57|27156.21
02:35:58|27156.22
02:35:59|27156.21
02:36:00|27156.21
02:36:01|27156.22
02:36:02|27156.22
02:36:03|27156.22
02:36:04|27156.22
02:36:05|27156.21
02:36:06|27156.21
02:36:07|27156.22
02:36:08|27156.22
02:36:09|27156.22
02:36:10|27156.22
02:36:11|27156.22
02:36:12|27156.22
02:36:13|27156.22
02:36:14|27156.22
02:36:15|27156.22
02:36:17|27156.22
02:36:18|27156.21
02:36:19|27156.22
02:36:20|27156.21
02:36:22|27156.21
02:36:22|27156.22
02:36:24|27156.22
02:36:25|27156.22
02:36:26|27156.22
02:36:27|27156.22
02:36:28|27156.22
02:36:29|27156.22
02:36:30|27156.22
02:36:30|27156.22
02:36:32|27156.22
02:36:33|27156.22
02:36:34|27156.22
02:36:34|27156.22
02:36:36|27156.22
02:36:37|27156.22
02:36:38|27156.22
02:36:39|27156.21
02:36:40|27156.21
02:36:41|27156.21
02:36:42|27156.21
02:36:43|27156.21
02:36:43|27156.21
02:36:45|27156.21
02:36:46|27156.21
02:36:47|27156.21
02:36:48|27156.21
02:36:49|27156.21
02:36:50|27156.21
02:36:51|27156.22
02:36:52|27156.22
02:36:53|27156.22
02:36:54|27156.22
02:36:55|27156.22
02:36:56|27156.22
02:36:58|27156.22
02:36:58|27156.22
02:36:59|27156.22
02:37:00|27156.22
02:37:01|27156.22
02:37:02|27156.21
02:37:03|27156.21
02:37:04|27156.22
02:37:05|27156.22
02:37:06|27156.22
02:37:07|27156.22
02:37:08|27156.21
02:37:09|27156.22
02:37:10|27156.22
02:37:11|27156.22
02:37:12|27156.22
02:37:13|27156.22
02:37:14|27156.22
02:37:15|27156.21
02:37:16|27156.21
02:37:18|27156.22
02:37:19|27156.22
02:37:20|27156.22
02:37:21|27156.21
02:37:22|27156.22
02:37:23|27156.22
02:37:24|27156.21
02:37:26|27156.21
02:37:26|27156.22
02:37:28|27156.22
02:37:29|27156.21
02:37:30|27156.21
02:37:31|27156.21
02:37:32|27156.21
02:37:33|27156.24
02:37:34|27156.26
02:37:35|27156.26
02:37:36|27156.27
02:37:36|27156.27
02:37:38|27156.26
02:37:38|27156.27
02:37:39|27156.27
02:37:41|27156.28
02:37:42|27156.29
02:37:43|27156.29
02:37:44|27156.28
02:37:45|27156.28
02:37:46|27156.28
02:37:47|27156.29
02:37:48|27156.28
02:37:49|27156.29
02:37:50|27156.29
02:37:51|27156.29
02:37:52|27156.49
02:37:53|27156.49
02:37:54|27156.5
02:37:55|27156.5
02:37:56|27156.5
02:37:57|27156.5
02:37:58|27156.64
02:37:59|27156.65
02:38:00|27156.65
02:38:01|27156.78
02:38:02|27156.8
02:38:03|27158.17
02:38:04|27158.8
02:38:05|27158.8
02:38:06|27158.8
02:38:07|27158.92
02:38:08|27158.92
02:38:09|27158.92
02:38:10|27158.92
02:38:11|27158.92
02:38:12|27158.92
02:38:13|27158.92
02:38:14|27158.92
02:38:15|27158.92
02:38:16|27158.92
02:38:18|27158.91
02:38:19|27158.91
02:38:21|27158.91
02:38:22|27158.91
02:38:23|27158.92
02:38:24|27158.92
02:38:25|27158.92
02:38:25|27158.91
02:38:27|27158.91
02:38:28|27158.91
02:38:29|27158.92
02:38:30|27158.92
02:38:31|27158.92
02:38:32|27158.92
02:38:33|27158.92
02:38:34|27158.92
02:38:35|27158.91
02:38:36|27158.92
02:38:37|27158.92
02:38:38|27158.92
02:38:39|27158.92
02:38:40|27158.91
02:38:41|27158.91
02:38:42|27158.91
02:38:43|27158.92
02:38:44|27158.92
02:38:45|27158.92
02:38:46|27158.92
02:38:47|27158.92
02:38:48|27158.91
02:38:49|27158.91
02:38:50|27158.92
02:38:51|27158.92
02:38:52|27158.92
02:38:53|27158.92
02:38:54|27158.91
02:38:55|27158.92
02:38:56|27158.91
02:38:57|27158.91
02:38:58|27158.92
02:38:59|27158.92
02:39:00|27158.92
02:39:01|27158.92
02:39:02|27158.92
02:39:04|27158.92
02:39:05|27158.92
02:39:05|27158.92
02:39:06|27158.92
02:39:08|27158.92
02:39:09|27158.91
02:39:09|27158.92
02:39:10|27158.92
02:39:12|27158.92
02:39:12|27158.91
02:39:13|27158.92
02:39:15|27158.92
02:39:15|27158.92
02:39:16|27158.92
02:39:17|27158.91
02:39:18|27158.91
02:39:20|27158.91
02:39:21|27158.92
02:39:22|27158.92
02:39:23|27158.92
02:39:25|27158.92
02:39:26|27158.92
02:39:27|27158.92
02:39:28|27158.91
02:39:29|27158.92
02:39:30|27158.92
02:39:31|27158.92
02:39:32|27158.92
02:39:33|27158.92
02:39:34|27158.92
02:39:35|27158.91
02:39:36|27158.91
02:39:37|27158.92
02:39:38|27158.92
02:39:39|27158.91
02:39:40|27158.91
02:39:41|27158.91
02:39:42|27158.92
02:39:43|27158.92
02:39:44|27158.92
02:39:45|27158.91
02:39:46|27158.91
02:39:47|27158.91
02:39:48|27158.92
02:39:49|27158.91
02:39:50|27158.91
02:39:51|27158.91
02:39:52|27158.92
02:39:53|27158.92
02:39:54|27158.91
02:39:55|27158.92
02:39:56|27158.92
02:39:57|27158.91
02:39:58|27158.92
02:39:59|27158.91
02:40:00|27158.91
02:40:01|27158.91
02:40:03|27158.91
02:40:03|27158.91
02:40:04|27158.91
02:40:05|27158.92
02:40:06|27158.92
02:40:07|27158.92
02:40:08|27158.92
02:40:09|27158.92
02:40:10|27158.92
02:40:11|27158.91
02:40:12|27158.92
02:40:13|27158.91
02:40:15|27158.92
02:40:15|27158.91
02:40:16|27158.91
02:40:17|27158.92
02:40:18|27158.92
02:40:20|27158.91
02:40:21|27158.91
02:40:22|27158.92
02:40:24|27158.91
02:40:25|27158.91
02:40:26|27158.91
02:40:27|27158.91
02:40:28|27158.91
02:40:28|27158.92
02:40:30|27158.92
02:40:31|27158.92
02:40:32|27158.92
02:40:33|27158.91
02:40:34|27158.91
02:40:35|27158.91
02:40:36|27158.91
02:40:37|27158.91
02:40:38|27158.91
02:40:39|27158.91
02:40:40|27158.91
02:40:41|27158.91
02:40:42|27158.91
02:40:43|27158.92
02:40:44|27158.91
02:40:45|27158.92
02:40:46|27158.91
02:40:47|27158.91
02:40:48|27158.91
02:40:49|27158.91
02:40:50|27158.91
02:40:51|27158.91
02:40:52|27158.91
02:40:53|27158.91
02:40:54|27158.91
02:40:55|27158.91
02:40:56|27158.91
02:40:57|27158.91
02:40:58|27158.91
02:40:59|27158.91
02:41:00|27158.91
02:41:01|27158.92
02:41:02|27158.91
02:41:03|27158.92
02:41:04|27158.92
02:41:05|27158.92
02:41:06|27158.92
02:41:07|27158.92
02:41:08|27158.92
02:41:09|27158.91
02:41:10|27158.91
02:41:11|27158.92
02:41:12|27158.92
02:41:13|27158.92
02:41:15|27158.92
02:41:15|27158.92
02:41:16|27158.92
02:41:17|27158.92
02:41:18|27158.91
02:41:20|27158.92
02:41:22|27158.92
02:41:23|27158.92
02:41:24|27156.66
02:41:25|27156.65
02:41:26|27156.65
02:41:26|27156.65
02:41:27|27156.65
02:41:29|27156.65
02:41:29|27156.66
02:41:30|27156.65
02:41:32|27156.65
02:41:32|27156.65
02:41:34|27156.65
02:41:34|27156.66
02:41:36|27156.66
02:41:36|27156.66
02:41:38|27156.66
02:41:39|27156.66
02:41:40|27156.66
02:41:40|27156.66
02:41:41|27156.65
02:41:43|27156.66
02:41:43|27156.66
02:41:45|27156.66
02:41:45|27156.66
02:41:46|27156.65
02:41:48|27156.66
02:41:48|27156.66
02:41:50|27156.66
02:41:50|27156.66
02:41:51|27156.65
02:41:52|27157.94
02:41:54|27157.94
02:41:55|27158.18
02:41:55|27158.37
02:41:56|27158.37
02:41:58|27158.4
02:41:59|27158.39
02:42:00|27158.4
02:42:00|27158.39
02:42:02|27158.4
02:42:03|27158.4
02:42:03|27158.4
02:42:04|27158.4
02:42:06|27158.39
02:42:07|27158.4
02:42:07|27158.4
02:42:08|27158.4
02:42:09|27158.4
02:42:10|27158.4
02:42:11|27158.4
02:42:12|27158.4
02:42:13|27158.4
02:42:14|27158.4
02:42:15|27158.4
02:42:16|27158.4
02:42:17|27158.39
02:42:19|27158.4
02:42:20|27158.4
02:42:21|27158.39
02:42:22|27158.39
02:42:23|27158.4
02:42:24|27158.4
02:42:25|27158.39
02:42:26|27158.4
02:42:28|27158.39
02:42:28|27158.4
02:42:30|27158.4
02:42:31|27158.4
02:42:32|27158.4
02:42:33|27158.4
02:42:34|27158.39
02:42:35|27158.39
02:42:36|27158.39
02:42:37|27158.39
02:42:38|27158.4
02:42:39|27158.39
02:42:40|27158.39
02:42:41|27158.39
02:42:42|27158.39
02:42:43|27158.4
02:42:44|27158.4
02:42:45|27158.4
02:42:46|27158.4
02:42:47|27158.4
02:42:48|27158.39
02:42:49|27158.4
02:42:50|27158.39
02:42:51|27158.4
02:42:52|27158.39
02:42:53|27158.4
02:42:54|27158.39
02:42:55|27158.4
02:42:56|27158.4
02:42:57|27158.39
02:42:58|27158.4
02:42:59|27158.4
02:43:00|27158.39
02:43:02|27158.4
02:43:03|27158.39
02:43:03|27158.39
02:43:04|27158.4
02:43:05|27158.39
02:43:06|27158.4
02:43:07|27158.4
02:43:09|27158.4
02:43:09|27158.4
02:43:11|27158.39
02:43:11|27158.39
02:43:12|27158.4
02:43:13|27158.4
02:43:14|27158.4
02:43:15|27158.39
02:43:17|27158.39
02:43:17|27158.39
02:43:18|27158.4
02:43:20|27158.4
02:43:21|27158.4
02:43:22|27158.4
02:43:23|27158.4
02:43:24|27158.4
02:43:25|27158.4
02:43:27|27158.4
02:43:27|27158.39
02:43:28|27158.39
02:43:29|27158.4
02:43:30|27158.4
02:43:32|27158.4
02:43:32|27160.04
02:43:34|27160.09
02:43:35|27160.09
02:43:36|27160.09
02:43:36|27160.09
02:43:37|27160.08
02:43:39|27160.08
02:43:40|27160.08
02:43:41|27160.09
02:43:42|27160.08
02:43:43|27160.09
02:43:44|27160.09
02:43:45|27160.09
02:43:46|27160.09
02:43:47|27160.08
02:43:48|27160.08
02:43:49|27160.09
02:43:50|27160.09
02:43:51|27160.08
02:43:52|27160.08
02:43:53|27160.09
02:43:54|27160.09
02:43:55|27160.08
02:43:55|27160.08
02:43:56|27160.08
02:43:58|27160.09
02:43:59|27160.08
02:43:59|27160.08
02:44:01|27160.08
02:44:02|27160.09
02:44:03|27160.09
02:44:04|27160.09
02:44:05|27160.09
02:44:06|27160.09
02:44:07|27160.08
02:44:08|27160.08
02:44:09|27160.08
02:44:10|27160.08
02:44:11|27160.08
02:44:12|27160.09
02:44:13|27160.09
02:44:14|27160.09
02:44:16|27160.09
02:44:16|27160.09
02:44:18|27160.09
02:44:18|27160.09
02:44:19|27160.09
02:44:20|27160.08
02:44:22|27160.08
02:44:23|27160.09
02:44:25|27160.08
02:44:25|27160.09
02:44:26|27160.08
02:44:27|27160.09
02:44:28|27160.09
02:44:29|27160.09
02:44:30|27160.09
02:44:31|27160.09
02:44:32|27160.09
02:44:33|27160.09
02:44:34|27160.09
02:44:35|27160.09
02:44:36|27160.09
02:44:37|27160.08
02:44:38|27160.08
02:44:39|27160.09
02:44:40|27160.08
02:44:41|27160.08
02:44:42|27160.08
02:44:43|27160.08
02:44:44|27160.08
02:44:45|27160.08
02:44:46|27160.09
02:44:47|27160.08
02:44:48|27160.09
02:44:49|27160.09
02:44:51|27160.09
02:44:51|27160.08
02:44:52|27160.08
02:44:53|27160.08
02:44:54|27160.08
02:44:55|27160.08
02:44:57|27160.08
02:44:58|27160.08
02:44:59|27160.09
02:44:59|27160.09
02:45:01|27160.08
02:45:01|27160.09
02:45:03|27160.09
02:45:04|27160.08
02:45:05|27160.08
02:45:06|27160.08
02:45:07|27160.09
02:45:07|27160.08
02:45:09|27160.08
02:45:10|27160.08
02:45:11|27160.08
02:45:11|27160.08
02:45:13|27160.08
02:45:13|27160.08
02:45:15|27160.08
02:45:16|27160.08
02:45:17|27157.8
02:45:18|27157.81
02:45:19|27157.81
02:45:20|27157.8
02:45:21|27157.8
02:45:22|27157.81
02:45:24|27157.8
02:45:24|27157.8
02:45:25|27156.65
02:45:27|27156.65
02:45:27|27156.65
02:45:28|27156.65
02:45:30|27156.66
02:45:31|27156.65
02:45:32|27156.65
02:45:33|27156.66
02:45:34|27156.66
02:45:35|27156.65
02:45:36|27156.66
02:45:38|27156.65
02:45:38|27156.65
02:45:40|27156.65
02:45:41|27156.65
02:45:42|27156.66
02:45:43|27156.65
02:45:44|27156.66
02:45:45|27156.66
02:45:46|27156.65
02:45:47|27156.65
02:45:48|27156.66
02:45:49|27156.65
02:45:50|27156.65
02:45:51|27156.66
02:45:51|27156.66
02:45:53|27157.51
02:45:54|27158.21
02:45:54|27158.37
02:45:55|27158.55
02:45:57|27158.55
02:45:58|27158.55
02:45:59|27158.55
02:46:00|27158.54
02:46:01|27158.55
02:46:02|27158.55
02:46:03|27158.54
02:46:04|27158.54
02:46:05|27158.55
02:46:06|27158.55
02:46:07|27158.54
02:46:08|27158.55
02:46:09|27158.55
02:46:10|27158.55
02:46:11|27158.55
02:46:12|27158.55
02:46:13|27158.55
02:46:14|27158.7
02:46:15|27158.7
02:46:16|27158.69
02:46:17|27158.69
02:46:19|27158.7
02:46:19|27158.69
02:46:20|27158.69
02:46:21|27158.8
02:46:22|27158.8
02:46:23|27158.85
02:46:24|27158.85
02:46:25|27159.23
02:46:26|27159.23
02:46:28|27159.22
02:46:28|27159.22
02:46:30|27159.22
02:46:31|27159.23
02:46:32|27159.22
02:46:33|27159.22
02:46:33|27159.23
02:46:34|27159.22
02:46:36|27159.22
02:46:37|27159.23
02:46:38|27159.23
02:46:39|27159.22
02:46:40|27159.22
02:46:41|27159.22
02:46:43|27159.22
02:46:44|27159.22
02:46:45|27159.22
02:46:45|27159.22
02:46:46|27159.22
02:46:47|27159.22
02:46:48|27159.22
02:46:49|27159.22
02:46:50|27159.22
02:46:52|27159.22
02:46:53|27159.22
02:46:54|27159.22
02:46:55|27159.23
02:46:56|27159.23
02:46:57|27159.23
02:46:58|27159.23
02:46:59|27159.23
02:47:00|27159.22
02:47:01|27159.23
02:47:02|27159.23
02:47:03|27159.22
02:47:04|27159.23
02:47:05|27159.23
02:47:06|27159.22
02:47:07|27159.23
02:47:08|27159.22
02:47:09|27159.23
02:47:10|27159.23
02:47:11|27159.22
02:47:11|27159.22
02:47:13|27159.23
02:47:14|27159.23
02:47:15|27159.23
02:47:16|27159.22
02:47:17|27159.22
02:47:17|27159.23
02:47:18|27159.23
02:47:20|27159.23
02:47:21|27159.23
02:47:22|27159.23
02:47:23|27159.23
02:47:23|27159.23
02:47:25|27159.23
02:47:27|27159.23
02:47:28|27159.22
02:47:28|27159.23
02:47:30|27159.23
02:47:30|27159.23
02:47:32|27159.22
02:47:33|27159.23
02:47:34|27159.23
02:47:34|27159.23
02:47:36|27159.23
02:47:37|27159.23
02:47:39|27159.22
02:47:39|27159.23
02:47:40|27159.23
02:47:41|27159.23
02:47:42|27159.22
02:47:43|27159.22
02:47:44|27159.22
02:47:45|27159.22
02:47:46|27159.22
02:47:47|27159.22
02:47:48|27159.22
02:47:49|27159.23
02:47:50|27159.22
02:47:51|27159.22
02:47:52|27159.22
02:47:54|27159.22
02:47:55|27159.22
02:47:56|27159.22
02:47:56|27159.23
02:47:57|27159.23
02:47:58|27159.23
02:47:59|27159.23
02:48:01|27159.23
02:48:01|27159.23
02:48:02|27159.23
02:48:03|27159.23
02:48:04|27159.23
02:48:05|27159.22
02:48:07|27159.22
02:48:07|27155.88
02:48:09|27155.8
02:48:09|27155.8
02:48:10|27155.8
02:48:12|27155.79
02:48:12|27155.79
02:48:13|27155.8
02:48:14|27155.79
02:48:15|27155.79
02:48:16|27155.79
02:48:18|27155.79
02:48:18|27155.79
02:48:20|27155.8
02:48:20|27155.95
02:48:21|27155.98
02:48:22|27156.08
02:48:23|27156.24
02:48:24|27157.66
02:48:26|27158.36
02:48:27|27158.6
02:48:28|27158.6
02:48:30|27158.6
02:48:31|27158.6
02:48:32|27158.59
02:48:33|27158.59
02:48:33|27158.6
02:48:35|27158.59
02:48:36|27158.6
02:48:37|27158.6
02:48:38|27158.59
02:48:39|27158.6
02:48:39|27158.66
02:48:40|27158.66
02:48:42|27158.65
02:48:43|27158.66
02:48:43|27158.65
02:48:45|27158.66
02:48:45|27158.66
02:48:47|27158.65
02:48:47|27162.08
02:48:49|27162.09
02:48:50|27162.09
02:48:51|27162.08
02:48:51|27162.09
02:48:53|27162.08
02:48:54|27162.08
02:48:55|27162.08
02:48:56|27162.08
02:48:56|27162.08
02:48:58|27162.08
02:48:59|27162.08
02:49:00|27162.09
02:49:01|27162.09
02:49:02|27162.08
02:49:03|27162.08
02:49:04|27162.08
02:49:05|27162.08
02:49:06|27162.08
02:49:07|27162.09
02:49:08|27162.08
02:49:09|27162.08
02:49:10|27162.09
02:49:11|27162.08
02:49:12|27162.09
02:49:13|27162.68
02:49:14|27163.1
02:49:15|27163.31
02:49:16|27163.32
02:49:17|27163.32
02:49:18|27163.33
02:49:19|27163.32
02:49:20|27163.52
02:49:21|27163.52
02:49:22|27163.53
02:49:23|27163.53
02:49:24|27163.53
02:49:26|27163.53
02:49:27|27163.96
02:49:28|27163.96
02:49:29|27163.95
02:49:31|27163.95
02:49:32|27163.95
02:49:33|27163.95
02:49:34|27164.07
02:49:35|27164.07
02:49:36|27164.07
02:49:37|27164.07
02:49:38|27164.07
02:49:39|27164.09
02:49:40|27164.09
02:49:41|27164.09
02:49:42|27164.39
02:49:43|27164.39
02:49:44|27164.39
02:49:45|27164.38
02:49:46|27164.38
02:49:47|27164.38
02:49:48|27164.38
02:49:49|27164.39
02:49:50|27164.38
02:49:51|27164.38
02:49:52|27164.38
02:49:53|27164.39
02:49:54|27164.39
02:49:55|27164.39
02:49:56|27164.39
02:49:57|27164.39
02:49:58|27164.38
02:49:59|27164.39
02:50:00|27164.38
02:50:01|27164.38
02:50:02|27164.39
02:50:03|27164.38
02:50:04|27164.39
02:50:05|27164.39
02:50:06|27164.38
02:50:07|27164.38
02:50:08|27164.39
02:50:09|27164.39
02:50:10|27164.39
02:50:11|27164.39
02:50:12|27164.39
02:50:15|27164.39
02:50:16|27164.39
02:50:17|27164.39
02:50:18|27164.38
02:50:19|27164.39
02:50:20|27164.39
02:50:21|27164.39
02:50:22|27164.38
02:50:23|27164.39
02:50:24|27164.38
02:50:25|27164.39
02:50:26|27164.39
02:50:27|27164.39
02:50:29|27164.38
02:50:30|27164.38
02:50:31|27164.38
02:50:32|27164.38
02:50:33|27164.38
02:50:34|27164.38
02:50:36|27164.38
02:50:36|27164.38
02:50:37|27164.38
02:50:38|27164.39
02:50:40|27164.38
02:50:41|27164.38
02:50:41|27164.38
02:50:43|27164.38
02:50:44|27164.39
02:50:45|27164.38
02:50:46|27164.39
02:50:46|27164.39
02:50:47|27164.39
02:50:48|27164.38
02:50:49|27164.38
02:50:50|27164.38
02:50:52|27164.38
02:50:53|27164.39
02:50:55|27164.39
02:50:55|27164.39
02:50:56|27164.39
02:50:58|27164.38
02:50:58|27164.39
02:51:00|27164.38
02:51:01|27164.38
02:51:02|27164.39
02:51:04|27164.39
02:51:05|27164.38
02:51:05|27164.39
02:51:06|27164.38
02:51:08|27164.38
02:51:08|27164.38
02:51:10|27164.38
02:51:11|27164.39
02:51:12|27164.39
02:51:13|27164.39
02:51:14|27164.39
02:51:15|27164.38
02:51:16|27164.39
02:51:18|27164.38
02:51:18|27164.38
02:51:20|27164.38
02:51:20|27164.38
02:51:22|27164.38
02:51:23|27164.39
02:51:24|27164.39
02:51:25|27164.39
02:51:26|27164.38
02:51:27|27164.38
02:51:28|27164.38
02:51:29|27164.39
02:51:30|27164.39
02:51:31|27164.38
02:51:32|27164.38
02:51:33|27164.38
02:51:34|27164.38
02:51:35|27164.38
02:51:36|27164.38
02:51:37|27164.39
02:51:38|27164.39
02:51:39|27164.39
02:51:40|27164.38
02:51:41|27164.38
02:51:42|27164.38
02:51:43|27164.38
02:51:44|27164.38
02:51:45|27164.38
02:51:46|27164.38
02:51:47|27164.38
02:51:48|27164.38
02:51:49|27164.38
02:51:50|27164.38
02:51:51|27164.39
02:51:52|27164.38
02:51:53|27164.38
02:51:54|27164.38
02:51:55|27164.38
02:51:56|27164.38
02:51:57|27164.38
02:51:58|27164.38
02:51:59|27164.38
02:52:00|27164.38
02:52:01|27164.39
02:52:02|27164.39
02:52:04|27164.38
02:52:04|27164.38
02:52:05|27164.38
02:52:06|27164.38
02:52:07|27164.38
02:52:08|27164.38
02:52:09|27164.38
02:52:10|27164.39
02:52:11|27164.39
02:52:12|27164.38
02:52:14|27164.39
02:52:15|27164.38
02:52:15|27164.38
02:52:17|27164.38
02:52:18|27164.38
02:52:19|27164.38
02:52:19|27164.38
02:52:21|27164.38
02:52:22|27164.39
02:52:22|27164.38
02:52:24|27164.38
02:52:25|27164.38
02:52:26|27164.39
02:52:27|27164.39
02:52:28|27164.39
02:52:29|27164.38
02:52:30|27164.38
02:52:31|27164.38
02:52:31|27164.38
02:52:33|27164.38
02:52:34|27164.38
02:52:34|27164.38
02:52:36|27164.38
02:52:37|27164.38
02:52:38|27164.38
02:52:39|27164.38
02:52:40|27164.39
02:52:41|27164.38
02:52:42|27164.38
02:52:43|27164.38
02:52:45|27164.39
02:52:46|27164.38
02:52:47|27164.38
02:52:47|27164.38
02:52:49|27164.38
02:52:50|27164.38
02:52:51|27164.38
02:52:52|27164.39
02:52:53|27164.38
02:52:54|27164.39
02:52:55|27164.38
02:52:56|27164.39
02:52:57|27164.39
02:52:58|27164.39
02:52:58|27168.1
02:53:00|27168.09
02:53:02|27168.1
02:53:03|27168.1
02:53:04|27168.1
02:53:05|27168.09
02:53:06|27168.1
02:53:07|27168.1
02:53:08|27168.09
02:53:09|27168.09
02:53:10|27168.09
02:53:11|27168.09
02:53:12|27168.1
02:53:13|27168.09
02:53:14|27168.09
02:53:15|27168.1
02:53:16|27168.1
02:53:17|27168.09
02:53:18|27168.1
02:53:19|27168.1
02:53:20|27168.1
02:53:21|27168.09
02:53:22|27168.1
02:53:23|27168.1
02:53:25|27168.09
02:53:25|27168.1
02:53:26|27168.09
02:53:27|27168.09
02:53:28|27168.09
02:53:29|27168.1
02:53:30|27168.1
02:53:31|27168.67
02:53:32|27169.54
02:53:33|27169.54
02:53:34|27169.55
02:53:35|27169.55
02:53:36|27169.55
02:53:37|27169.55
02:53:39|27169.55
02:53:40|27169.55
02:53:41|27169.74
02:53:42|27169.73
02:53:43|27169.74
02:53:45|27169.73
02:53:45|27169.73
02:53:47|27169.73
02:53:47|27169.73
02:53:48|27169.74
02:53:49|27169.74
02:53:50|27169.73
02:53:51|27169.73
02:53:52|27169.73
02:53:53|27169.74
02:53:54|27169.73
02:53:55|27169.74
02:53:56|27169.74
02:53:58|27169.73
02:53:58|27169.73
02:54:00|27169.74
02:54:01|27169.74
02:54:02|27169.75
02:54:03|27169.75
02:54:04|27169.75
02:54:05|27169.75
02:54:06|27169.74
02:54:07|27169.75
02:54:08|27169.75
02:54:09|27169.75
02:54:10|27169.75
02:54:12|27169.75
02:54:13|27169.75
02:54:13|27169.75
02:54:15|27169.75
02:54:15|27169.74
02:54:17|27169.75
02:54:18|27169.75
02:54:19|27169.74
02:54:19|27169.75
02:54:21|27169.75
02:54:22|27169.75
02:54:23|27169.74
02:54:23|27169.97
02:54:25|27169.98
02:54:26|27169.98
02:54:27|27169.98
02:54:28|27169.98
02:54:29|27169.98
02:54:30|27169.98
02:54:31|27169.98
02:54:31|27169.98
02:54:33|27170.03
02:54:34|27170.1
02:54:35|27170.1
02:54:36|27170.1
02:54:37|27170.09
02:54:38|27170.1
02:54:39|27170.09
02:54:40|27170.09
02:54:41|27170.1
02:54:42|27170.15
02:54:43|27170.15
02:54:45|27170.15
02:54:45|27170.15
02:54:47|27170.15
02:54:48|27170.14
02:54:48|27170.15
02:54:49|27170.14
02:54:50|27170.15
02:54:52|27170.14
02:54:52|27170.15
02:54:53|27170.14
02:54:54|27170.15
02:54:55|27170.15
02:54:56|27170.15
02:54:58|27170.15
02:54:59|27170.15
02:54:59|27170.71
02:55:00|27170.71
02:55:02|27170.71
02:55:03|27170.71
02:55:05|27170.71
02:55:06|27170.71
02:55:07|27170.71
02:55:09|27170.7
02:55:09|27170.71
02:55:10|27170.7
02:55:11|27170.71
02:55:12|27170.7
02:55:14|27170.71
02:55:15|27170.7
02:55:16|27170.71
02:55:16|27170.71
02:55:17|27170.7
02:55:19|27170.71
02:55:20|27170.71
02:55:21|27170.7
02:55:22|27170.48
02:55:23|27170.48
02:55:24|27168.26
02:55:25|27168.26
02:55:25|27168.26
02:55:27|27168.26
02:55:28|27168.26
02:55:29|27168.26
02:55:30|27168.27
02:55:31|27168.26
02:55:32|27168.27
02:55:34|27168.26
02:55:35|27168.26
02:55:36|27168.26
02:55:37|27168.27
02:55:38|27168.27
02:55:39|27168.26
02:55:40|27168.26
02:55:41|27168.26
02:55:43|27168.27
02:55:43|27168.26
02:55:44|27168.26
02:55:46|27168.26
02:55:46|27168.26
02:55:48|27168.26
02:55:49|27168.26
02:55:49|27168.27
02:55:51|27168.26
02:55:51|27168.26
02:55:52|27168.27
02:55:53|27168.69
02:55:54|27168.69
02:55:55|27168.69
02:55:56|27168.68
02:55:57|27168.68
02:55:59|27168.69
02:55:59|27168.69
02:56:00|27168.69
02:56:01|27168.69
02:56:02|27168.69
02:56:04|27168.69
02:56:05|27168.68
02:56:05|27168.68
02:56:07|27168.68
02:56:07|27168.68
02:56:08|27168.68
02:56:10|27168.69
02:56:11|27168.69
02:56:12|27168.69
02:56:13|27170.49
02:56:14|27170.53
02:56:14|27170.53
02:56:16|27170.53
02:56:17|27170.54
02:56:18|27170.53
02:56:19|27170.53
02:56:20|27170.53
02:56:21|27170.53
02:56:22|27170.53
02:56:23|27170.53
02:56:24|27170.53
02:56:25|27170.54
02:56:26|27170.54
02:56:27|27170.54
02:56:28|27170.54
02:56:29|27170.54
02:56:31|27170.53
02:56:32|27170.53
02:56:33|27170.53
02:56:34|27170.53
02:56:35|27170.53
02:56:35|27170.53
02:56:37|27170.53
02:56:38|27170.53
02:56:39|27170.53
02:56:40|27170.53
02:56:42|27170.53
02:56:43|27170.53
02:56:43|27170.53
02:56:45|27170.53
02:56:45|27170.53
02:56:47|27170.54
02:56:47|27170.53
02:56:49|27170.53
02:56:50|27170.53
02:56:50|27170.53
02:56:52|27170.53
02:56:53|27170.53
02:56:54|27170.54
02:56:55|27170.53
02:56:56|27170.53
02:56:57|27170.54
02:56:57|27170.53
02:56:58|27170.53
02:57:00|27170.53
02:57:01|27170.54
02:57:02|27170.54
02:57:03|27170.53
02:57:04|27170.53
02:57:05|27170.53
02:57:06|27170.53
02:57:07|27170.53
02:57:08|27170.53
02:57:09|27170.53
02:57:10|27170.53
02:57:11|27170.53
02:57:12|27170.
02:57:13|27170.01
02:57:14|27170.
02:57:15|27170.
02:57:16|27170.
02:57:17|27170.
02:57:18|27170.
02:57:19|27170.01
02:57:20|27170.01
02:57:21|27170.
02:57:22|27170.
02:57:23|27170.01
02:57:24|27170.01
02:57:25|27170.
02:57:26|27170.
02:57:27|27170.
02:57:29|27170.
02:57:30|27170.
02:57:31|27170.
02:57:32|27170.
02:57:33|27170.
02:57:34|27170.
02:57:35|27170.
02:57:36|27170.01
02:57:37|27170.
02:57:38|27170.
02:57:39|27170.
02:57:41|27170.
02:57:41|27170.
02:57:42|27170.
02:57:44|27170.
02:57:45|27170.
02:57:46|27170.
02:57:47|27170.
02:57:47|27170.01
02:57:49|27170.
02:57:49|27170.
02:57:51|27170.
02:57:51|27170.
02:57:53|27170.01
02:57:54|27170.01
02:57:55|27170.
02:57:56|27170.
02:57:56|27170.
02:57:57|27170.
02:57:58|27170.01
02:57:59|27170.01
02:58:00|27170.
02:58:01|27170.
02:58:02|27170.01
02:58:04|27170.
02:58:04|27170.
02:58:05|27170.
02:58:06|27170.
02:58:07|27170.
02:58:09|27170.
02:58:09|27170.01
02:58:10|27170.
02:58:12|27170.01
02:58:13|27170.01
02:58:13|27170.
02:58:15|27170.
02:58:16|27170.
02:58:17|27170.01
02:58:18|27170.
02:58:19|27170.
02:58:20|27170.01
02:58:20|27170.
02:58:22|27170.
02:58:23|27170.
02:58:24|27170.
02:58:25|27170.
02:58:26|27170.
02:58:27|27170.
02:58:28|27170.
02:58:29|27170.
02:58:31|27170.
02:58:32|27170.
02:58:33|27170.
02:58:34|27170.
02:58:34|27170.01
02:58:36|27170.01
02:58:37|27170.
02:58:38|27170.
02:58:40|27169.97
02:58:40|27169.97
02:58:41|27169.94
02:58:42|27168.3
02:58:43|27166.34
02:58:44|27166.34
02:58:45|27166.34
02:58:46|27166.34
02:58:47|27166.34
02:58:48|27166.34
02:58:49|27166.34
02:58:50|27166.34
02:58:52|27166.34
02:58:53|27166.34
02:58:53|27166.34
02:58:54|27166.35
02:58:56|27166.35
02:58:56|27166.35
02:58:58|27166.35
02:58:59|27166.35
02:58:59|27166.34
02:59:00|27166.34
02:59:02|27166.34
02:59:03|27166.34
02:59:03|27166.34
02:59:04|27166.34
02:59:06|27166.35
02:59:06|27166.34
02:59:08|27166.34
02:59:09|27166.34
02:59:10|27166.34
02:59:11|27166.34
02:59:12|27166.34
02:59:13|27166.34
02:59:14|27166.34
02:59:14|27166.35
02:59:16|27166.35
02:59:17|27166.34
02:59:18|27165.68
02:59:18|27165.68
02:59:20|27165.68
02:59:21|27165.68
02:59:22|27165.68
02:59:23|27165.68
02:59:24|27165.69
02:59:25|27165.68
02:59:26|27165.68
02:59:27|27165.68
02:59:28|27165.68
02:59:29|27165.68
02:59:30|27165.68
02:59:32|27161.75
02:59:33|27161.75
02:59:34|27161.75
02:59:35|27161.75
02:59:36|27161.75
02:59:38|27161.76
02:59:38|27161.76
02:59:39|27161.75
02:59:41|27161.75
02:59:41|27161.75
02:59:42|27161.76
02:59:43|27161.75
02:59:44|27161.75
02:59:45|27161.75
02:59:46|27161.75
02:59:47|27161.75
02:59:48|27161.75
02:59:49|27161.75
02:59:50|27161.75
02:59:52|27161.75
02:59:52|27161.75
02:59:53|27161.75
02:59:54|27161.76
02:59:55|27161.76
02:59:56|27161.75
02:59:57|27161.75
02:59:58|27161.76
02:59:59|27161.75
03:00:00|27161.76
03:00:01|27161.75
03:00:03|27161.76
03:00:04|27161.76
03:00:04|27161.76
03:00:06|27161.76
03:00:06|27161.76
03:00:08|27161.76
03:00:09|27161.75
03:00:10|27161.75
03:00:11|27161.75
03:00:11|27161.75
03:00:13|27161.76
03:00:14|27161.75
03:00:14|27161.75
03:00:16|27161.75
03:00:16|27161.75
03:00:18|27161.75
03:00:19|27161.75
03:00:21|27161.76
03:00:21|27161.76
03:00:22|27161.75
03:00:23|27161.75
03:00:24|27161.75
03:00:25|27161.75
03:00:26|27161.75
03:00:27|27161.75
03:00:28|27161.76
03:00:29|27161.76
03:00:31|27161.75
03:00:32|27161.75
03:00:33|27161.75
03:00:35|27161.75
03:00:36|27161.76
03:00:37|27161.75
03:00:38|27161.76
03:00:39|27161.76
03:00:40|27161.75
03:00:41|27161.76
03:00:42|27161.76
03:00:43|27161.75
03:00:44|27161.75
03:00:45|27161.75
03:00:47|27161.75
03:00:48|27161.75
03:00:48|27161.75
03:00:49|27161.75
03:00:51|27161.75
03:00:51|27161.75
03:00:53|27161.75
03:00:54|27161.76
03:00:55|27161.75
03:00:56|27161.75
03:00:57|27161.75
03:00:58|27161.75
03:00:59|27161.75
03:01:00|27161.76
03:01:01|27161.75
03:01:02|27161.75
03:01:03|27161.75
03:01:04|27161.76
03:01:05|27161.75
03:01:06|27161.76
03:01:07|27161.75
03:01:08|27161.75
03:01:09|27161.76
03:01:11|27161.76
03:01:11|27161.76
03:01:12|27161.76
03:01:13|27161.76
03:01:14|27161.76
03:01:15|27161.76
03:01:17|27161.76
03:01:17|27161.75
03:01:19|27161.75
03:01:21|27161.75
03:01:22|27161.76
03:01:22|27161.75
03:01:24|27161.76
03:01:24|27161.76
03:01:25|27161.76
03:01:27|27161.75
03:01:28|27161.76
03:01:28|27161.76
03:01:30|27161.75
03:01:31|27161.75
03:01:33|27161.76
03:01:33|27161.75
03:01:34|27161.75
03:01:36|27161.75
03:01:37|27161.75
03:01:39|27161.76
03:01:39|27161.76
03:01:41|27161.75
03:01:42|27161.75
03:01:42|27161.75
03:01:43|27161.75
03:01:45|27161.76
03:01:45|27161.75
03:01:46|27161.76
03:01:48|27161.76
03:01:49|27161.76
03:01:50|27161.76
03:01:51|27161.76
03:01:53|27161.76
03:01:53|27161.76
03:01:54|27161.75
03:01:55|27161.75
03:01:56|27161.75
03:01:57|27161.75
03:01:58|27161.75
03:01:59|27161.75
03:02:00|27161.75
03:02:02|27161.75
03:02:02|27161.75
03:02:04|27161.76
03:02:05|27161.76
03:02:06|27161.76
03:02:07|27161.75
03:02:07|27161.75
03:02:09|27161.76
03:02:09|27161.75
03:02:12|27161.75
03:02:12|27161.75
03:02:13|27161.76
03:02:14|27161.76
03:02:15|27161.76
03:02:17|27161.75
03:02:18|27161.75
03:02:19|27161.75
03:02:19|27161.75
03:02:21|27161.75
03:02:22|27161.75
03:02:23|27161.75
03:02:24|27161.76
03:02:25|27161.75
03:02:26|27161.76
03:02:27|27161.75
03:02:28|27161.76
03:02:29|27161.75
03:02:30|27161.75
03:02:31|27161.75
03:02:32|27161.75
03:02:33|27161.75
03:02:35|27161.76
03:02:35|27161.75
03:02:37|27161.75
03:02:37|27161.76
03:02:38|27161.75
03:02:39|27161.75
03:02:41|27161.76
03:02:41|27161.75
03:02:43|27161.76
03:02:43|27161.75
03:02:45|27161.75
03:02:46|27161.75
03:02:46|27161.76
03:02:48|27161.76
03:02:49|27161.75
03:02:50|27161.75
03:02:52|27161.75
03:02:52|27161.75
03:02:53|27161.75
03:02:54|27161.75
03:02:55|27161.76
03:02:56|27161.75
03:02:57|27161.76
03:02:59|27161.75
03:02:59|27161.75
03:03:01|27161.76
03:03:02|27161.75
03:03:03|27161.76
03:03:04|27161.75
03:03:06|27161.75
03:03:06|27161.75
03:03:08|27161.75
03:03:09|27161.76
03:03:11|27161.76
03:03:12|27161.76
03:03:13|27161.76
03:03:14|27161.75
03:03:16|27161.75
03:03:17|27161.76
03:03:18|27161.76
03:03:19|27161.75
03:03:20|27161.76
03:03:21|27161.75
03:03:22|27161.76
03:03:23|27161.76
03:03:24|27161.76
03:03:25|27161.75
03:03:26|27161.75
03:03:27|27161.75
03:03:28|27161.75
03:03:29|27161.76
03:03:30|27161.76
03:03:31|27161.76
03:03:32|27161.75
03:03:33|27161.75
03:03:34|27161.76
03:03:35|27161.76
03:03:37|27161.76
03:03:37|27161.76
03:03:39|27161.75
03:03:39|27161.75
03:03:41|27161.75
03:03:42|27161.76
03:03:43|27161.76
03:03:44|27161.75
03:03:46|27161.76
03:03:46|27161.75
03:03:47|27161.75
03:03:48|27161.76
03:03:49|27161.75
03:03:50|27161.75
03:03:51|27161.76
03:03:52|27161.75
03:03:53|27161.76
03:03:54|27161.75
03:03:55|27161.75
03:03:56|27161.76
03:03:57|27161.76
03:03:58|27161.76
03:03:59|27161.76
03:04:00|27161.75
03:04:01|27161.76
03:04:02|27161.76
03:04:03|27161.75
03:04:04|27161.75
03:04:05|27161.75
03:04:06|27161.75
03:04:07|27161.76
03:04:08|27161.76
03:04:09|27161.75
03:04:10|27161.75
03:04:11|27161.76
03:04:13|27161.76
03:04:14|27161.75
03:04:15|27161.76
03:04:17|27161.75
03:04:17|27161.76
03:04:19|27161.76
03:04:19|27161.75
03:04:21|27161.75
03:04:22|27164.58
03:04:22|27164.58
03:04:24|27164.58
03:04:25|27164.59
03:04:25|27164.58
03:04:27|27164.58
03:04:27|27164.59
03:04:29|27164.59
03:04:30|27164.59
03:04:31|27164.58
03:04:32|27164.58
03:04:33|27164.59
03:04:34|27164.59
03:04:35|27164.59
03:04:36|27164.59
03:04:36|27164.59
03:04:38|27164.59
03:04:39|27164.59
03:04:40|27164.59
03:04:41|27164.59
03:04:42|27164.59
03:04:43|27164.58
03:04:44|27164.59
03:04:45|27164.59
03:04:46|27164.59
03:04:47|27164.58
03:04:48|27164.58
03:04:49|27164.59
03:04:50|27164.59
03:04:51|27164.58
03:04:52|27164.58
03:04:53|27164.59
03:04:54|27164.59
03:04:55|27164.59
03:04:56|27164.59
03:04:57|27164.59
03:04:58|27164.59
03:04:59|27164.58
03:05:00|27164.58
03:05:01|27164.58
03:05:02|27164.58
03:05:03|27164.58
03:05:05|27164.59
03:05:05|27164.58
03:05:06|27164.59
03:05:07|27164.59
03:05:08|27164.58
03:05:09|27164.58
03:05:10|27164.59
03:05:11|27164.58
03:05:12|27164.59
03:05:14|27164.59
03:05:15|27164.58
03:05:16|27164.58
03:05:17|27164.58
03:05:18|27164.58
03:05:19|27164.59
03:05:20|27164.59
03:05:21|27164.58
03:05:22|27161.75
03:05:23|27161.34
03:05:24|27161.33
03:05:25|27161.33
03:05:27|27161.33
03:05:27|27159.93
03:05:28|27157.94
03:05:29|27157.94
03:05:30|27157.94
03:05:31|27157.94
03:05:32|27157.95
03:05:33|27157.95
03:05:34|27157.95
03:05:35|27157.94
03:05:36|27157.94
03:05:37|27157.95
03:05:39|27157.94
03:05:39|27157.94
03:05:41|27157.94
03:05:41|27157.95
03:05:43|27157.94
03:05:44|27157.95
03:05:45|27157.94
03:05:46|27157.95
03:05:47|27157.95
03:05:48|27157.94
03:05:49|27157.95
03:05:50|27157.94
03:05:51|27157.94
03:05:52|27157.95
03:05:53|27157.95
03:05:54|27157.94
03:05:55|27157.94
03:05:56|27157.94
03:05:57|27157.94
03:05:58|27157.94
03:05:59|27157.94
03:06:00|27157.94
03:06:01|27157.95
03:06:02|27157.95
03:06:03|27157.95
03:06:04|27157.94
03:06:05|27157.95
03:06:06|27157.95
03:06:07|27157.95
03:06:08|27157.94
03:06:09|27157.94
03:06:10|27157.94
03:06:11|27157.95
03:06:12|27157.95
03:06:13|27157.95
03:06:15|27157.95
03:06:16|27157.95
03:06:16|27157.94
03:06:18|27157.94
03:06:19|27157.15
03:06:20|27157.08
03:06:21|27157.08
03:06:22|27157.09
03:06:23|27157.09
03:06:24|27157.08
03:06:25|27157.09
03:06:26|27157.08
03:06:27|27157.08
03:06:28|27157.08
03:06:29|27157.08
03:06:30|27157.09
03:06:31|27157.08
03:06:32|27157.08
03:06:33|27157.08
03:06:34|27157.08
03:06:35|27157.09
03:06:36|27157.09
03:06:37|27157.09
03:06:39|27157.08
03:06:40|27157.09
03:06:41|27157.08
03:06:41|27157.08
03:06:42|27157.08
03:06:43|27157.08
03:06:45|27157.08
03:06:46|27157.08
03:06:47|27157.09
03:06:48|27157.08
03:06:49|27157.09
03:06:50|27157.08
03:06:50|27157.09
03:06:51|27157.09
03:06:53|27157.09
03:06:53|27157.08
03:06:55|27157.08
03:06:56|27157.08
03:06:57|27157.09
03:06:58|27157.09
03:06:59|27157.09
03:07:00|27157.08
03:07:01|27157.08
03:07:02|27157.09
03:07:03|27157.08
03:07:04|27157.09
03:07:05|27157.09
03:07:06|27157.09
03:07:07|27157.09
03:07:08|27157.09
03:07:09|27157.09
03:07:10|27157.08
03:07:11|27157.09
03:07:12|27157.09
03:07:13|27157.09
03:07:14|27157.09
03:07:16|27157.08
03:07:16|27157.08
03:07:17|27157.08
03:07:19|27157.08
03:07:20|27157.08
03:07:21|27157.09
03:07:22|27157.09
03:07:23|27157.09
03:07:24|27157.09
03:07:25|27157.08
03:07:26|27157.08
03:07:27|27157.08
03:07:28|27157.08
03:07:29|27157.09
03:07:30|27157.09
03:07:31|27157.08
03:07:32|27157.08
03:07:32|27157.08
03:07:34|27157.08
03:07:35|27157.09
03:07:36|27157.09
03:07:37|27157.09
03:07:37|27157.08
03:07:39|27157.08
03:07:39|27157.08
03:07:41|27157.08
03:07:42|27157.08
03:07:43|27157.08
03:07:45|27157.08
03:07:45|27157.08
03:07:46|27157.08
03:07:47|27157.09
03:07:48|27157.09
03:07:49|27157.09
03:07:50|27157.08
03:07:51|27157.08
03:07:52|27157.08
03:07:54|27157.09
03:07:55|27157.09
03:07:56|27157.09
03:07:57|27157.09
03:07:58|27157.09
03:07:59|27157.08
03:08:00|27157.08
03:08:01|27157.09
03:08:02|27157.09
03:08:03|27157.08
03:08:04|27157.09
03:08:05|27157.08
03:08:07|27157.08
03:08:07|27157.08
03:08:08|27157.08
03:08:09|27157.08
03:08:10|27157.09
03:08:11|27157.08
03:08:12|27157.08
03:08:13|27157.08
03:08:14|27157.08
03:08:15|27155.8
03:08:17|27150.
03:08:18|27150.01
03:08:19|27150.01
03:08:20|27150.
03:08:21|27150.
03:08:23|27150.01
03:08:23|27150.
03:08:24|27150.
03:08:25|27150.
03:08:26|27150.
03:08:27|27150.
03:08:29|27150.
03:08:30|27150.
03:08:31|27150.
03:08:32|27150.
03:08:33|27150.
03:08:34|27150.
03:08:35|27150.
03:08:36|27150.
03:08:37|27150.
03:08:38|27150.
03:08:39|27150.
03:08:40|27150.
03:08:41|27150.
03:08:41|27150.01
03:08:43|27150.01
03:08:44|27150.
03:08:45|27150.
03:08:46|27150.
03:08:47|27150.01
03:08:47|27149.91
03:08:49|27150.
03:08:50|27150.
03:08:51|27150.
03:08:52|27150.
03:08:53|27150.
03:08:55|27150.
03:08:55|27150.
03:08:56|27150.
03:08:57|27150.
03:08:58|27150.
03:08:59|27150.01
03:09:00|27150.01
03:09:01|27148.19
03:09:02|27147.61
03:09:03|27147.61
03:09:04|27147.62
03:09:05|27147.61
03:09:07|27145.89
03:09:08|27145.89
03:09:09|27143.4
03:09:10|27143.4
03:09:11|27143.12
03:09:11|27141.32
03:09:13|27141.28
03:09:14|27141.03
03:09:15|27139.42
03:09:16|27139.43
03:09:16|27138.08
03:09:18|27137.76
03:09:20|27131.12
03:09:20|27129.51
03:09:21|27125.85
03:09:22|27125.83
03:09:23|27125.84
03:09:24|27122.8
03:09:25|27120.75
03:09:26|27101.43
03:09:27|27083.07
03:09:28|27067.5
03:09:29|27064.4
03:09:31|27086.6
03:09:31|27089.13
03:09:32|27098.
03:09:33|27090.8
03:09:35|27080.11
03:09:36|27082.69
03:09:36|27092.63
03:09:37|27084.19
03:09:38|27082.7
03:09:39|27082.86
03:09:40|27084.05
03:09:42|27093.
03:09:42|27087.85
03:09:43|27087.67
03:09:45|27088.53
03:09:46|27082.87
03:09:46|27080.01
03:09:48|27080.01
03:09:49|27082.34
03:09:49|27082.69
03:09:50|27085.26
03:09:51|27085.27
03:09:52|27085.27
03:09:54|27091.06
03:09:55|27094.75
03:09:56|27095.27
03:09:57|27095.42
03:09:58|27095.42
03:09:59|27095.42
03:10:00|27095.28
03:10:01|27094.31
03:10:02|27091.72
03:10:03|27089.14
03:10:04|27085.67
03:10:05|27080.09
03:10:06|27084.53
03:10:07|27087.19
03:10:08|27087.2
03:10:09|27089.6
03:10:11|27092.57
03:10:12|27092.58
03:10:13|27091.93
03:10:14|27090.78
03:10:15|27086.38
03:10:16|27085.7
03:10:16|27085.4
03:10:18|27087.42
03:10:19|27092.58
03:10:20|27093.25
03:10:21|27093.26
03:10:22|27090.08
03:10:23|27091.72
03:10:24|27092.58
03:10:26|27097.35
03:10:27|27098.
03:10:28|27111.51
03:10:30|27111.94
03:10:30|27112.
03:10:32|27114.46
03:10:33|27113.37
03:10:34|27118.98
03:10:35|27118.98
03:10:37|27120.52
03:10:37|27120.18
03:10:39|27115.8
03:10:40|27115.8
03:10:41|27114.51
03:10:42|27114.09
03:10:43|27114.08
03:10:44|27114.08
03:10:44|27114.08
03:10:46|27114.08
03:10:47|27114.09
03:10:48|27115.45
03:10:49|27117.1
03:10:50|27117.1
03:10:50|27117.1
03:10:52|27117.1
03:10:53|27117.09
03:10:54|27123.04
03:10:55|27125.
03:10:57|27124.99
03:10:57|27124.11
03:10:59|27123.63
03:11:00|27123.54
03:11:00|27122.84
03:11:01|27122.84
03:11:03|27120.98
03:11:04|27120.99
03:11:05|27120.98
03:11:06|27120.98
03:11:07|27125.
03:11:08|27128.8
03:11:09|27128.03
03:11:10|27128.04
03:11:11|27128.03
03:11:12|27126.13
03:11:13|27126.13
03:11:14|27126.12
03:11:15|27126.12
03:11:16|27126.12
03:11:17|27125.11
03:11:18|27125.11
03:11:19|27124.97
03:11:20|27112.36
03:11:21|27109.53
03:11:22|27108.92
03:11:23|27108.93
03:11:25|27108.92
03:11:26|27108.93
03:11:28|27108.93
03:11:29|27108.92
03:11:30|27108.92
03:11:31|27108.92
03:11:31|27108.92
03:11:33|27108.92
03:11:34|27108.92
03:11:35|27108.92
03:11:36|27108.92
03:11:37|27108.92
03:11:37|27108.93
03:11:39|27108.92
03:11:40|27108.92
03:11:40|27108.93
03:11:42|27108.92
03:11:43|27108.93
03:11:44|27108.93
03:11:45|27108.92
03:11:46|27108.93
03:11:47|27108.93
03:11:48|27108.92
03:11:49|27108.92
03:11:50|27108.92
03:11:51|27108.92
03:11:52|27108.92
03:11:53|27108.92
03:11:54|27108.93
03:11:55|27108.93
03:11:56|27108.93
03:11:57|27108.92
03:11:59|27104.56
03:11:59|27104.56
03:12:00|27104.57
03:12:01|27104.57
03:12:02|27104.56
03:12:03|27098.59
03:12:04|27098.
03:12:05|27098.
03:12:06|27098.
03:12:08|27097.99
03:12:09|27097.99
03:12:10|27097.99
03:12:11|27097.99
03:12:11|27098.
03:12:12|27097.99
03:12:13|27095.3
03:12:15|27095.29
03:12:15|27096.02
03:12:17|27096.01
03:12:18|27096.02
03:12:18|27096.02
03:12:20|27096.01
03:12:20|27096.01
03:12:21|27095.86
03:12:23|27095.59
03:12:24|27095.42
03:12:24|27095.43
03:12:26|27095.43
03:12:27|27095.43
03:12:28|27095.43
03:12:29|27095.42
03:12:30|27095.42
03:12:32|27095.42
03:12:32|27095.43
03:12:33|27093.44
03:12:34|27093.44
03:12:35|27093.45
03:12:36|27093.18
03:12:37|27093.01
03:12:38|27093.01
03:12:39|27093.01
03:12:40|27092.72
03:12:41|27088.38
03:12:42|27088.3
03:12:43|27088.3
03:12:45|27088.31
03:12:46|27088.3
03:12:46|27086.99
03:12:48|27086.99
03:12:49|27086.99
03:12:49|27087.
03:12:50|27091.5
03:12:51|27092.33
03:12:53|27093.01
03:12:53|27093.
03:12:55|27093.
03:12:56|27093.
03:12:57|27093.
03:12:58|27093.
03:12:59|27089.8
03:13:00|27089.8
03:13:01|27089.8
03:13:02|27089.6
03:13:04|27089.6
03:13:04|27089.6
03:13:05|27090.43
03:13:06|27091.72
03:13:07|27091.71
03:13:09|27091.72
03:13:09|27091.71
03:13:10|27091.71
03:13:11|27092.99
03:13:12|27093.
03:13:13|27092.99
03:13:14|27093.
03:13:15|27092.99
03:13:16|27093.
03:13:17|27092.99
03:13:18|27093.
03:13:19|27092.99
03:13:20|27093.
03:13:21|27084.04
03:13:22|27084.04
03:13:23|27084.04
03:13:24|27084.05
03:13:25|27084.04
03:13:27|27084.05
03:13:28|27084.04
03:13:29|27084.04
03:13:31|27084.04
03:13:32|27084.05
03:13:33|27084.04
03:13:34|27084.87
03:13:35|27086.12
03:13:36|27086.98
03:13:37|27087.21
03:13:38|27087.41
03:13:40|27087.41
03:13:40|27087.41
03:13:41|27087.41
03:13:42|27084.31
03:13:44|27084.31
03:13:44|27085.7
03:13:45|27087.41
03:13:46|27087.41
03:13:48|27088.28
03:13:49|27089.99
03:13:49|27089.99
03:13:50|27090.
03:13:51|27089.99
03:13:53|27090.
03:13:54|27090.
03:13:55|27089.99
03:13:56|27089.99
03:13:56|27089.99
03:13:57|27089.99
03:13:58|27089.99
03:13:59|27090.
03:14:01|27090.
03:14:02|27093.01
03:14:02|27093.01
03:14:04|27093.
03:14:05|27093.
03:14:06|27094.3
03:14:07|27094.29
03:14:08|27094.29
03:14:09|27094.29
03:14:10|27094.29
03:14:11|27096.02
03:14:12|27097.19
03:14:13|27097.27
03:14:14|27103.94
03:14:15|27103.94
03:14:16|27103.95
03:14:17|27108.92
03:14:17|27107.67
03:14:19|27107.66
03:14:20|27107.67
03:14:21|27106.35
03:14:22|27106.33
03:14:23|27106.33
03:14:24|27106.33
03:14:25|27106.33
03:14:26|27106.33
03:14:27|27106.32
03:14:28|27106.33
03:14:30|27106.33
03:14:31|27106.32
03:14:32|27106.32
03:14:33|27106.33
03:14:34|27106.33
03:14:35|27106.33
03:14:36|27106.32
03:14:37|27106.32
03:14:38|27105.48
03:14:39|27105.49
03:14:40|27105.49
03:14:41|27105.49
03:14:42|27105.48
03:14:43|27105.48
03:14:44|27105.49
03:14:45|27105.49
03:14:46|27105.48
03:14:47|27105.48
03:14:48|27101.61
03:14:49|27101.62
03:14:50|27101.61
03:14:51|27101.61
03:14:52|27101.61
03:14:53|27101.61
03:14:54|27101.61
03:14:55|27101.61
03:14:56|27101.62
03:14:57|27101.61
03:14:58|27101.61
03:14:59|27101.61
03:15:00|27101.62
03:15:01|27101.61
03:15:02|27100.76
03:15:03|27096.65
03:15:05|27096.65
03:15:06|27096.66
03:15:06|27096.65
03:15:07|27096.66
03:15:08|27096.65
03:15:09|27096.66
03:15:10|27096.45
03:15:12|27096.45
03:15:13|27096.45
03:15:14|27096.31
03:15:14|27096.3
03:15:15|27096.29
03:15:16|27096.29
03:15:17|27096.12
03:15:19|27096.12
03:15:20|27094.74
03:15:21|27094.74
03:15:22|27094.73
03:15:22|27094.73
03:15:23|27092.35
03:15:24|27092.35
03:15:25|27092.35
03:15:26|27092.34
03:15:28|27092.34
03:15:29|27092.15
03:15:31|27091.29
03:15:32|27091.29
03:15:33|27091.29
03:15:35|27091.29
03:15:36|27091.3
03:15:37|27091.29
03:15:37|27091.29
03:15:39|27091.3
03:15:40|27091.29
03:15:41|27091.3
03:15:42|27091.3
03:15:43|27091.29
03:15:44|27091.29
03:15:45|27091.3
03:15:46|27091.29
03:15:47|27091.29
03:15:49|27093.
03:15:49|27093.
03:15:50|27093.43
03:15:51|27097.86
03:15:52|27099.46
03:15:53|27101.17
03:15:54|27101.17
03:15:55|27101.17
03:15:56|27101.17
03:15:58|27101.17
03:15:58|27101.17
03:15:59|27101.17
03:16:01|27101.18
03:16:02|27101.17
03:16:03|27101.17
03:16:04|27101.18
03:16:05|27101.17
03:16:06|27101.17
03:16:07|27101.18
03:16:08|27101.21
03:16:09|27101.21
03:16:09|27101.22
03:16:11|27101.21
03:16:12|27099.9
03:16:13|27097.41
03:16:14|27097.41
03:16:14|27097.16
03:16:16|27096.45
03:16:17|27096.45
03:16:18|27095.59
03:16:19|27095.59
03:16:20|27095.59
03:16:21|27095.6
03:16:22|27095.6
03:16:23|27095.6
03:16:24|27095.3
03:16:24|27095.16
03:16:26|27095.16
03:16:27|27095.17
03:16:27|27095.16
03:16:29|27095.17
03:16:30|27095.17
03:16:31|27095.16
03:16:32|27095.16
03:16:34|27095.16
03:16:34|27095.16
03:16:35|27095.16
03:16:36|27095.16
03:16:37|27095.17
03:16:39|27095.16
03:16:40|27095.17
03:16:41|27095.17
03:16:42|27095.17
03:16:43|27095.17
03:16:44|27095.17
03:16:45|27095.17
03:16:46|27095.17
03:16:47|27095.17
03:16:48|27095.17
03:16:49|27095.17
03:16:50|27095.17
03:16:51|27095.16
03:16:52|27095.16
03:16:53|27095.16
03:16:54|27095.16
03:16:55|27095.17
03:16:56|27095.16
03:16:58|27095.16
03:16:59|27095.16
03:16:59|27095.16
03:17:01|27095.21
03:17:01|27095.59
03:17:03|27095.59
03:17:04|27095.58
03:17:04|27095.59
03:17:06|27096.01
03:17:07|27096.44
03:17:07|27096.45
03:17:08|27096.44
03:17:10|27096.45
03:17:11|27096.91
03:17:11|27096.91
03:17:13|27096.91
03:17:14|27096.91
03:17:15|27096.91
03:17:16|27096.9
03:17:17|27095.
03:17:18|27094.31
03:17:19|27094.3
03:17:20|27094.3
03:17:21|27093.01
03:17:22|27093.01
03:17:23|27093.01
03:17:24|27093.01
03:17:25|27093.01
03:17:26|27093.02
03:17:27|27093.02
03:17:28|27093.01
03:17:30|27093.01
03:17:32|27093.02
03:17:32|27093.01
03:17:33|27093.01
03:17:35|27093.01
03:17:36|27093.01
03:17:37|27093.01
03:17:38|27093.01
03:17:39|27093.01
03:17:40|27093.02
03:17:41|27093.02
03:17:42|27093.01
03:17:43|27093.01
03:17:44|27093.01
03:17:45|27093.01
03:17:46|27093.01
03:17:47|27093.01
03:17:48|27093.01
03:17:49|27093.02
03:17:50|27093.01
03:17:51|27093.01
03:17:52|27093.01
03:17:53|27093.01
03:17:54|27093.02
03:17:55|27093.01
03:17:56|27093.01
03:17:57|27093.01
03:17:58|27093.01
03:17:59|27093.01
03:18:00|27093.01
03:18:01|27093.01
03:18:02|27093.02
03:18:03|27093.01
03:18:04|27093.02
03:18:05|27098.91
03:18:06|27098.9
03:18:07|27098.91
03:18:08|27099.12
03:18:09|27099.11
03:18:10|27099.11
03:18:11|27099.12
03:18:12|27099.12
03:18:13|27099.11
03:18:14|27099.43
03:18:15|27099.45
03:18:16|27099.46
03:18:17|27096.77
03:18:18|27096.6
03:18:19|27096.46
03:18:20|27096.45
03:18:21|27096.46
03:18:22|27096.46
03:18:23|27096.46
03:18:24|27096.45
03:18:25|27096.45
03:18:26|27096.77
03:18:27|27096.76
03:18:28|27096.77
03:18:29|27096.77
03:18:31|27096.77
03:18:32|27097.51
03:18:33|27097.73
03:18:34|27097.74
03:18:36|27103.36
03:18:36|27103.37
03:18:37|27103.37
03:18:38|27103.37
03:18:39|27103.37
03:18:41|27103.59
03:18:42|27103.6
03:18:42|27103.6
03:18:43|27105.05
03:18:45|27105.05
03:18:46|27105.04
03:18:46|27105.05
03:18:48|27105.05
03:18:48|27105.05
03:18:49|27105.05
03:18:51|27100.23
03:18:52|27100.23
03:18:52|27100.23
03:18:54|27100.23
03:18:54|27100.23
03:18:56|27100.22
03:18:56|27100.23
03:18:57|27100.23
03:18:59|27100.23
03:18:59|27100.23
03:19:01|27100.23
03:19:02|27100.23
03:19:02|27101.61
03:19:04|27101.6
03:19:05|27101.61
03:19:05|27101.61
03:19:07|27102.04
03:19:07|27102.47
03:19:08|27102.47
03:19:10|27102.47
03:19:11|27102.47
03:19:12|27102.47
03:19:13|27102.89
03:19:14|27102.9
03:19:15|27103.33
03:19:16|27103.76
03:19:17|27103.76
03:19:18|27103.76
03:19:19|27103.76
03:19:20|27103.76
03:19:21|27103.76
03:19:23|27103.76
03:19:23|27103.76
03:19:24|27103.75
03:19:26|27103.75
03:19:26|27103.76
03:19:28|27103.76
03:19:29|27103.76
03:19:29|27103.76
03:19:30|27103.76
03:19:32|27103.76
03:19:34|27104.18
03:19:35|27104.19
03:19:36|27104.19
03:19:37|27104.19
03:19:39|27104.62
03:19:40|27104.62
03:19:41|27106.2
03:19:42|27106.3
03:19:43|27106.29
03:19:44|27106.81
03:19:45|27107.2
03:19:46|27107.19
03:19:47|27107.2
03:19:48|27107.2
03:19:49|27107.2
03:19:50|27107.19
03:19:51|27107.19
03:19:52|27107.19
03:19:53|27107.19
03:19:54|27107.2
03:19:55|27107.2
03:19:56|27107.19
03:19:57|27107.19
03:19:58|27107.2
03:19:59|27107.2
03:20:00|27107.2
03:20:01|27107.2
03:20:02|27107.62
03:20:03|27107.62
03:20:04|27107.63
03:20:05|27107.63
03:20:06|27107.62
03:20:07|27107.63
03:20:08|27107.67
03:20:09|27107.9
03:20:10|27107.91
03:20:11|27107.9
03:20:13|27107.91
03:20:13|27107.91
03:20:14|27108.06
03:20:15|27108.05
03:20:16|27104.55
03:20:17|27104.55
03:20:18|27104.55
03:20:19|27104.55
03:20:20|27104.55
03:20:21|27104.55
03:20:22|27104.55
03:20:23|27104.55
03:20:24|27104.55
03:20:25|27104.55
03:20:26|27104.55
03:20:27|27104.55
03:20:28|27104.55
03:20:29|27104.55
03:20:30|27104.55
03:20:31|27104.56
03:20:33|27104.56
03:20:34|27104.55
03:20:35|27104.55
03:20:37|27104.56
03:20:37|27104.56
03:20:38|27104.55
03:20:39|27104.55
03:20:40|27104.56
03:20:42|27104.55
03:20:42|27104.56
03:20:43|27104.55
03:20:45|27104.56
03:20:46|27104.56
03:20:47|27104.56
03:20:47|27104.56
03:20:49|27104.56
03:20:50|27104.55
03:20:51|27104.55
03:20:52|27104.55
03:20:53|27104.56
03:20:54|27101.26
03:20:55|27101.26
03:20:56|27101.12
03:20:56|27101.12
03:20:58|27101.12
03:20:59|27101.12
03:21:00|27101.12
03:21:01|27101.12
03:21:02|27101.11
03:21:03|27100.85
03:21:04|27100.85
03:21:06|27100.85
03:21:06|27097.9
03:21:07|27097.9
03:21:09|27097.9
03:21:10|27097.9
03:21:11|27097.89
03:21:12|27097.89
03:21:13|27097.89
03:21:14|27097.89
03:21:15|27097.9
03:21:16|27097.89
03:21:16|27096.11
03:21:18|27096.12
03:21:19|27093.02
03:21:20|27093.01
03:21:21|27093.02
03:21:22|27093.02
03:21:22|27093.01
03:21:24|27093.01
03:21:25|27093.01
03:21:26|27093.01
03:21:27|27093.02
03:21:28|27093.01
03:21:29|27093.01
03:21:30|27093.01
03:21:31|27093.01
03:21:32|27093.01
03:21:34|27093.02
03:21:35|27093.01
03:21:36|27093.01
03:21:37|27093.01
03:21:39|27093.02
03:21:40|27095.65
03:21:41|27095.64
03:21:41|27095.64
03:21:43|27097.73
03:21:43|27105.04
03:21:44|27105.17
03:21:46|27106.75
03:21:47|27106.76
03:21:48|27106.76
03:21:49|27106.76
03:21:50|27106.76
03:21:51|27106.75
03:21:52|27106.75
03:21:53|27106.75
03:21:54|27106.75
03:21:55|27106.75
03:21:56|27106.75
03:21:57|27106.75
03:21:58|27097.37
03:21:59|27097.73
03:22:00|27097.74
03:22:01|27097.74
03:22:03|27097.73
03:22:04|27097.74
03:22:05|27097.74
03:22:06|27097.73
03:22:06|27097.74
03:22:08|27097.74
03:22:08|27097.74
03:22:09|27097.74
03:22:11|27097.73
03:22:11|27097.74
03:22:12|27097.74
03:22:14|27097.74
03:22:14|27093.81
03:22:16|27093.82
03:22:17|27093.81
03:22:17|27093.81
03:22:19|27093.81
03:22:20|27093.82
03:22:21|27093.82
03:22:22|27093.82
03:22:23|27093.81
03:22:24|27093.81
03:22:25|27093.82
03:22:26|27093.81
03:22:27|27093.81
03:22:28|27093.81
03:22:29|27090.
03:22:30|27090.
03:22:31|27090.
03:22:32|27090.01
03:22:33|27090.01
03:22:35|27090.
03:22:36|27090.
03:22:37|27090.01
03:22:37|27090.01
03:22:38|27090.01
03:22:40|27091.28
03:22:41|27095.97
03:22:42|27097.31
03:22:43|27097.3
03:22:44|27097.3
03:22:45|27097.28
03:22:46|27096.46
03:22:47|27096.45
03:22:48|27095.1
03:22:49|27091.85
03:22:50|27088.29
03:22:51|27088.29
03:22:52|27088.29
03:22:54|27088.28
03:22:54|27088.28
03:22:55|27088.28
03:22:56|27088.29
03:22:57|27088.29
03:22:58|27088.29
03:22:59|27088.29
03:23:00|27088.28
03:23:01|27088.29
03:23:02|27086.67
03:23:03|27086.67
03:23:04|27086.67
03:23:05|27080.84
03:23:06|27080.84
03:23:07|27080.84
03:23:08|27080.84
03:23:09|27080.84
03:23:11|27080.84
03:23:12|27080.83
03:23:12|27080.83
03:23:14|27080.83
03:23:15|27080.83
03:23:16|27073.4
03:23:17|27063.89
03:23:18|27063.88
03:23:18|27060.6
03:23:19|27060.6
03:23:21|27060.61
03:23:22|27060.61
03:23:23|27061.17
03:23:23|27061.16
03:23:25|27060.61
03:23:26|27060.61
03:23:26|27060.6
03:23:28|27064.2
03:23:29|27064.2
03:23:30|27065.91
03:23:31|27067.64
03:23:32|27068.51
03:23:33|27068.51
03:23:34|27068.51
03:23:35|27068.51
03:23:37|27068.51
03:23:37|27068.51
03:23:38|27068.51
03:23:39|27068.51
03:23:41|27068.5
03:23:41|27068.5
03:23:42|27068.51
03:23:44|27069.78
03:23:45|27069.78
03:23:45|27072.79
03:23:47|27072.8
03:23:48|27072.8
03:23:49|27072.8
03:23:50|27072.79
03:23:50|27072.8
03:23:52|27072.79
03:23:53|27068.51
03:23:54|27068.51
03:23:55|27068.52
03:23:56|27068.52
03:23:57|27068.52
03:23:58|27068.52
03:23:58|27068.52
03:24:00|27068.52
03:24:00|27068.51
03:24:02|27063.39
03:24:03|27063.39
03:24:04|27062.42
03:24:04|27062.42
03:24:06|27062.42
03:24:07|27062.41
03:24:08|27062.42
03:24:09|27062.42
03:24:10|27061.36
03:24:11|27041.8
03:24:12|27030.52
03:24:13|27022.78
03:24:14|26988.37
03:24:15|26959.
03:24:16|26970.97
03:24:17|26986.65
03:24:18|26990.01
03:24:19|27007.05
03:24:19|27002.24
03:24:21|26995.56
03:24:22|26992.45
03:24:23|26977.75
03:24:24|26980.88
03:24:25|26975.45
03:24:25|26975.96
03:24:27|26977.86
03:24:28|26980.87
03:24:29|26980.86
03:24:30|26958.29
03:24:31|26943.15
03:24:32|26939.06
03:24:33|26948.
03:24:34|26958.76
03:24:35|26943.37
03:24:37|26934.87
03:24:37|26935.19
03:24:38|26949.29
03:24:39|26956.83
03:24:40|26959.91
03:24:41|26959.27
03:24:42|26959.33
03:24:43|26954.09
03:24:44|26959.28
03:24:45|26966.7
03:24:46|26958.02
03:24:47|26963.19
03:24:48|26968.73
03:24:49|26977.34
03:24:50|26964.31
03:24:51|26958.29
03:24:52|26955.82
03:24:53|26955.82
03:24:55|26946.39
03:24:56|26948.51
03:24:57|26948.51
03:24:58|26951.93
03:24:59|26960.56
03:25:00|26961.87
03:25:01|26958.26
03:25:02|26943.74
03:25:02|26938.69
03:25:03|26933.1
03:25:05|26933.08
03:25:06|26925.16
03:25:07|26925.23
03:25:09|26920.09
03:25:10|26919.02
03:25:10|26920.57
03:25:12|26925.15
03:25:12|26928.62
03:25:13|26928.33
03:25:14|26929.67
03:25:15|26923.17
03:25:17|26920.8
03:25:18|26918.01
03:25:18|26919.5
03:25:19|26914.7
03:25:20|26915.84
03:25:21|26915.84
03:25:22|26915.85
03:25:23|26915.85
03:25:25|26916.28
03:25:25|26918.43
03:25:26|26926.66
03:25:27|26931.65
03:25:28|26942.01
03:25:30|26941.24
03:25:30|26938.21
03:25:31|26938.22
03:25:32|26938.22
03:25:33|26938.21
03:25:34|26939.49
03:25:35|26939.49
03:25:37|26940.35
03:25:38|26940.36
03:25:39|26941.22
03:25:40|26940.01
03:25:40|26941.46
03:25:42|26942.66
03:25:43|26942.94
03:25:44|26943.73
03:25:46|26942.21
03:25:46|26942.21
03:25:47|26942.22
03:25:48|26942.21
03:25:49|26943.29
03:25:51|26943.95
03:25:52|26946.39
03:25:53|26947.25
03:25:53|26947.25
03:25:55|26946.38
03:25:56|26946.39
03:25:56|26946.38
03:25:58|26946.39
03:25:59|26946.39
03:26:00|26941.84
03:26:01|26929.26
03:26:03|26915.85
03:26:03|26916.4
03:26:04|26916.4
03:26:05|26916.39
03:26:06|26916.4
03:26:07|26916.39
03:26:08|26904.12
03:26:09|26908.24
03:26:10|26914.22
03:26:11|26913.26
03:26:12|26914.31
03:26:13|26914.81
03:26:15|26914.3
03:26:16|26909.96
03:26:16|26909.95
03:26:18|26910.69
03:26:19|26925.92
03:26:20|26927.25
03:26:21|26930.35
03:26:22|26930.36
03:26:23|26934.67
03:26:24|26936.56
03:26:25|26937.67
03:26:26|26937.67
03:26:27|26937.67
03:26:28|26937.67
03:26:29|26937.67
03:26:30|26937.67
03:26:31|26937.66
03:26:32|26937.66
03:26:33|26925.8
03:26:34|26913.13
03:26:35|26916.93
03:26:36|26916.92
03:26:37|26916.92
03:26:38|26916.93
03:26:39|26909.87
03:26:40|26908.
03:26:41|26907.99
03:26:43|26909.14
03:26:44|26908.53
03:26:45|26902.88
03:26:46|26895.11
03:26:47|26896.74
03:26:48|26894.76
03:26:49|26889.43
03:26:50|26883.95
03:26:52|26878.43
03:26:52|26875.91
03:26:53|26873.1
03:26:54|26875.91
03:26:56|26893.43
03:26:56|26875.28
03:26:57|26880.63
03:26:58|26883.17
03:27:00|26881.22
03:27:01|26878.5
03:27:02|26878.51
03:27:03|26883.15
03:27:04|26881.81
03:27:05|26881.81
03:27:06|26889.98
03:27:07|26892.06
03:27:08|26883.17
03:27:09|26883.17
03:27:10|26883.17
03:27:11|26885.63
03:27:12|26885.69
03:27:13|26891.5
03:27:14|26894.37
03:27:15|26897.09
03:27:16|26899.09
03:27:17|26900.43
03:27:18|26902.77
03:27:19|26905.96
03:27:20|26906.6
03:27:21|26906.61
03:27:22|26906.6
03:27:23|26906.6
03:27:24|26893.07
03:27:25|26888.77
03:27:26|26887.9
03:27:28|26887.91
03:27:28|26889.79
03:27:29|26897.39
03:27:30|26900.79
03:27:31|26901.94
03:27:32|26899.1
03:27:33|26892.01
03:27:34|26891.86
03:27:35|26893.06
03:27:36|26895.64
03:27:37|26896.5
03:27:39|26900.
03:27:40|26901.03
03:27:41|26902.77
03:27:42|26904.
03:27:44|26905.96
03:27:44|26905.1
03:27:45|26905.1
03:27:46|26905.1
03:27:47|26905.11
03:27:48|26905.11
03:27:50|26905.1
03:27:51|26905.97
03:27:52|26906.96
03:27:53|26910.68
03:27:54|26909.63
03:27:55|26909.3
03:27:55|26909.29
03:27:58|26910.79
03:27:58|26910.89
03:27:59|26910.68
03:28:01|26909.3
03:28:02|26904.
03:28:03|26904.
03:28:04|26899.32
03:28:05|26899.09
03:28:05|26893.06
03:28:06|26893.07
03:28:07|26893.07
03:28:09|26893.92
03:28:10|26897.36
03:28:11|26899.92
03:28:12|26899.93
03:28:13|26899.94
03:28:14|26891.34
03:28:15|26894.17
03:28:16|26888.31
03:28:17|26893.2
03:28:18|26894.38
03:28:19|26899.08
03:28:20|26902.14
03:28:21|26906.52
03:28:22|26906.53
03:28:23|26901.19
03:28:24|26899.94
03:28:25|26899.94
03:28:26|26899.94
03:28:27|26900.8
03:28:28|26902.2
03:28:29|26902.2
03:28:30|26902.51
03:28:31|26894.98
03:28:32|26894.98
03:28:33|26894.98
03:28:34|26894.98
03:28:35|26894.98
03:28:36|26894.97
03:28:37|26897.36
03:28:38|26897.36
03:28:39|26897.36
03:28:40|26898.22
03:28:41|26899.65
03:28:42|26901.65
03:28:43|26903.38
03:28:45|26905.44
03:28:45|26905.45
03:28:47|26903.39
03:28:48|26899.08
03:28:50|26896.76
03:28:50|26896.76
03:28:51|26896.75
03:28:52|26895.86
03:28:53|26895.64
03:28:54|26895.64
03:28:55|26895.65
03:28:56|26895.64
03:28:57|26896.75
03:28:58|26904.07
03:28:59|26908.17
03:29:00|26907.68
03:29:01|26900.89
03:29:09|26900.89
03:29:10|26911.03
03:29:11|26911.03
03:29:12|26911.02
03:29:13|26911.03
03:29:14|26911.02
03:29:15|26911.03
03:29:16|26911.03
03:29:17|26911.03
03:29:18|26910.4
03:29:19|26897.36
03:29:20|26897.35
03:29:21|26897.36
03:29:22|26897.36
03:29:23|26903.73
03:29:24|26903.73
03:29:25|26903.72
03:29:26|26904.24
03:29:28|26907.67
03:29:28|26908.59
03:29:30|26909.21
03:29:30|26909.21
03:29:32|26909.21
03:29:33|26909.21
03:29:34|26910.4
03:29:35|26910.41
03:29:35|26915.47
03:29:36|26915.48
03:29:38|26920.02
03:29:39|26920.03
03:29:39|26920.03
03:29:40|26920.03
03:29:41|26920.03
03:29:43|26919.72
03:29:44|26919.72
03:29:45|26919.73
03:29:46|26920.02
03:29:47|26923.93
03:29:48|26926.17
03:29:50|26929.24
03:29:50|26929.24
03:29:51|26922.72
03:29:53|26922.72
03:29:54|26924.02
03:29:55|26928.16
03:29:56|26928.79
03:29:57|26928.33
03:29:58|26928.33
03:29:59|26925.82
03:29:59|26925.81
03:30:01|26925.82
03:30:02|26920.04
03:30:02|26917.81
03:30:04|26910.45
03:30:05|26899.19
03:30:06|26900.53
03:30:07|26900.79
03:30:08|26900.79
03:30:09|26900.78
03:30:10|26907.49
03:30:11|26908.17
03:30:12|26908.18
03:30:13|26905.83
03:30:14|26903.38
03:30:15|26904.14
03:30:17|26905.1
03:30:17|26905.09
03:30:18|26905.1
03:30:19|26894.79
03:30:20|26894.79
03:30:21|26897.35
03:30:22|26898.21
03:30:23|26897.41
03:30:24|26895.41
03:30:25|26896.75
03:30:26|26894.79
03:30:27|26895.41
03:30:28|26895.4
03:30:29|26895.4
03:30:30|26895.41
03:30:31|26895.4
03:30:32|26894.1
03:30:33|26890.48
03:30:35|26886.68
03:30:35|26884.5
03:30:36|26884.5
03:30:37|26881.02
03:30:38|26879.34
03:30:39|26875.01
03:30:41|26876.45
03:30:41|26873.08
03:30:42|26870.71
03:30:44|26872.42
03:30:44|26872.42
03:30:46|26872.43
03:30:48|26872.43
03:30:48|26860.83
03:30:50|26865.58
03:30:51|26865.58
03:30:52|26864.79
03:30:53|26869.22
03:30:53|26872.42
03:30:55|26872.41
03:30:56|26871.44
03:30:57|26868.48
03:30:58|26860.01
03:30:59|26860.02
03:31:00|26860.02
03:31:01|26860.02
03:31:02|26862.96
03:31:03|26862.95
03:31:05|26858.01
03:31:05|26855.77
03:31:06|26855.76
03:31:07|26855.5
03:31:08|26853.5
03:31:09|26854.79
03:31:10|26855.28
03:31:11|26859.37
03:31:12|26864.99
03:31:13|26870.
03:31:14|26867.01
03:31:16|26870.7
03:31:16|26870.69
03:31:17|26873.22
03:31:19|26873.22
03:31:20|26876.26
03:31:21|26876.27
03:31:22|26876.26
03:31:23|26876.26
03:31:23|26876.26
03:31:24|26876.26
03:31:25|26876.26
03:31:27|26876.27
03:31:27|26876.27
03:31:29|26876.27
03:31:29|26877.96
03:31:31|26878.42
03:31:31|26879.3
03:31:32|26879.72
03:31:34|26881.02
03:31:34|26881.01
03:31:36|26881.01
03:31:36|26881.02
03:31:38|26881.02
03:31:38|26874.8
03:31:39|26874.8
03:31:40|26877.38
03:31:41|26877.38
03:31:42|26877.38
03:31:43|26876.
03:31:45|26876.01
03:31:45|26876.
03:31:47|26876.
03:31:49|26873.28
03:31:50|26865.45
03:31:50|26865.45
03:31:52|26865.45
03:31:53|26866.4
03:31:54|26867.2
03:31:55|26870.38
03:31:56|26870.37
03:31:57|26871.56
03:31:58|26871.56
03:31:59|26873.24
03:32:00|26873.24
03:32:02|26873.24
03:32:02|26873.23
03:32:03|26873.24
03:32:04|26873.24
03:32:05|26872.55
03:32:06|26872.43
03:32:07|26872.43
03:32:08|26872.43
03:32:09|26872.43
03:32:10|26872.43
03:32:11|26873.65
03:32:12|26873.65
03:32:14|26872.42
03:32:15|26872.42
03:32:16|26872.15
03:32:16|26871.99
03:32:17|26872.
03:32:18|26872.
03:32:20|26872.
03:32:21|26872.
03:32:21|26872.
03:32:22|26863.36
03:32:23|26860.01
03:32:25|26860.01
03:32:26|26859.69
03:32:27|26859.7
03:32:28|26859.7
03:32:29|26861.77
03:32:29|26862.1
03:32:30|26862.1
03:32:32|26862.09
03:32:33|26861.27
03:32:33|26861.28
03:32:34|26860.81
03:32:36|26860.81
03:32:36|26855.47
03:32:37|26854.36
03:32:38|26852.99
03:32:40|26852.08
03:32:40|26851.79
03:32:41|26840.
03:32:43|26829.01
03:32:44|26838.3
03:32:45|26837.16
03:32:46|26837.17
03:32:46|26840.56
03:32:47|26846.39
03:32:49|26844.04
03:32:50|26839.99
03:32:51|26839.99
03:32:52|26838.89
03:32:54|26838.88
03:32:54|26837.16
03:32:55|26834.18
03:32:56|26832.94
03:32:58|26832.61
03:32:59|26830.11
03:33:00|26830.12
03:33:00|26831.62
03:33:02|26831.62
03:33:03|26829.41
03:33:04|26825.51
03:33:05|26825.97
03:33:06|26825.98
03:33:07|26833.
03:33:08|26829.26
03:33:09|26825.02
03:33:10|26825.16
03:33:11|26825.97
03:33:12|26825.
03:33:13|26825.
03:33:14|26825.
03:33:16|26823.85
03:33:16|26823.85
03:33:17|26821.
03:33:19|26821.
03:33:20|26821.
03:33:20|26821.
03:33:21|26820.86
03:33:23|26818.89
03:33:24|26815.1
03:33:25|26816.99
03:33:25|26816.98
03:33:26|26819.38
03:33:28|26821.68
03:33:28|26821.67
03:33:30|26821.68
03:33:31|26824.26
03:33:32|26826.86
03:33:32|26832.86
03:33:34|26830.94
03:33:35|26831.99
03:33:36|26835.44
03:33:36|26835.43
03:33:38|26835.43
03:33:39|26835.43
03:33:40|26834.6
03:33:41|26834.6
03:33:42|26834.59
03:33:43|26834.59
03:33:44|26834.59
03:33:45|26835.26
03:33:45|26835.29
03:33:47|26835.43
03:33:48|26835.44
03:33:49|26841.02
03:33:50|26841.02
03:33:52|26841.02
03:33:53|26841.02
03:33:54|26841.03
03:33:55|26841.46
03:33:56|26844.03
03:33:57|26844.04
03:33:57|26850.58
03:33:59|26852.01
03:34:00|26852.36
03:34:00|26854.21
03:34:02|26854.22
03:34:02|26843.36
03:34:03|26843.36
03:34:05|26840.61
03:34:06|26840.6
03:34:07|26840.61
03:34:08|26840.61
03:34:09|26841.46
03:34:09|26841.45
03:34:11|26842.31
03:34:12|26842.32
03:34:13|26844.03
03:34:14|26844.04
03:34:14|26844.04
03:34:16|26844.03
03:34:17|26838.03
03:34:18|26838.03
03:34:19|26838.02
03:34:20|26838.03
03:34:21|26838.02
03:34:22|26838.03
03:34:23|26838.03
03:34:25|26838.03
03:34:25|26838.03
03:34:26|26838.02
03:34:27|26838.02
03:34:28|26838.02
03:34:29|26838.03
03:34:30|26838.03
03:34:31|26838.02
03:34:32|26838.02
03:34:33|26838.02
03:34:34|26838.03
03:34:35|26838.03
03:34:36|26838.03
03:34:37|26838.02
03:34:38|26838.03
03:34:39|26838.03
03:34:40|26838.03
03:34:41|26838.02
03:34:42|26838.03
03:34:43|26838.43
03:34:44|26841.02
03:34:45|26841.02
03:34:46|26841.02
03:34:47|26841.03
03:34:48|26841.03
03:34:50|26841.03
03:34:52|26841.02
03:34:52|26841.02
03:34:53|26841.03
03:34:54|26843.58
03:34:56|26843.59
03:34:56|26843.58
03:34:57|26843.59
03:34:59|26843.58
03:35:00|26843.59
03:35:01|26843.59
03:35:02|26842.32
03:35:02|26842.32
03:35:04|26830.33
03:35:05|26825.99
03:35:06|26823.4
03:35:07|26822.54
03:35:08|26822.25
03:35:09|26818.43
03:35:10|26818.24
03:35:11|26818.24
03:35:12|26811.01
03:35:13|26812.98
03:35:14|26815.43
03:35:15|26813.
03:35:16|26813.93
03:35:17|26813.93
03:35:18|26814.79
03:35:19|26815.02
03:35:20|26814.8
03:35:21|26813.67
03:35:23|26814.36
03:35:23|26814.36
03:35:24|26813.68
03:35:25|26813.67
03:35:26|26821.1
03:35:28|26821.81
03:35:28|26817.39
03:35:29|26817.39
03:35:30|26816.52
03:35:31|26815.66
03:35:32|26814.8
03:35:34|26814.8
03:35:34|26814.8
03:35:35|26814.8
03:35:36|26815.21
03:35:37|26818.23
03:35:38|26816.1
03:35:39|26815.02
03:35:40|26814.8
03:35:41|26814.8
03:35:42|26814.8
03:35:43|26814.48
03:35:44|26814.48
03:35:45|26814.47
03:35:46|26814.47
03:35:47|26811.35
03:35:48|26800.
03:35:50|26784.21
03:35:51|26775.23
03:35:52|26779.55
03:35:53|26785.83
03:35:58|26780.3
03:35:59|26778.26
03:36:00|26782.82
03:36:01|26787.82
03:36:01|26787.82
03:36:03|26782.12
03:36:04|26773.
03:36:05|26766.01
03:36:06|26760.
03:36:06|26746.98
03:36:07|26750.68
03:36:09|26743.61
03:36:10|26747.46
03:36:11|26754.62
03:36:12|26747.48
03:36:13|26745.14
03:36:14|26743.6
03:36:15|26742.57
03:36:16|26738.24
03:36:17|26732.21
03:36:18|26734.81
03:36:19|26736.16
03:36:20|26728.02
03:36:21|26736.98
03:36:22|26735.4
03:36:23|26726.91
03:36:24|26723.64
03:36:25|26721.49
03:36:26|26722.12
03:36:27|26722.37
03:36:28|26722.79
03:36:29|26716.32
03:36:31|26700.84
03:36:31|26690.01
03:36:32|26682.08
03:36:33|26705.38
03:36:34|26712.23
03:36:36|26713.74
03:36:36|26694.85
03:36:37|26719.49
03:36:39|26727.22
03:36:39|26735.68
03:36:40|26735.68
03:36:42|26742.38
03:36:43|26747.54
03:36:44|26747.53
03:36:44|26724.79
03:36:46|26720.61
03:36:46|26723.61
03:36:47|26721.57
03:36:48|26724.6
03:36:49|26710.01
03:36:50|26713.84
03:36:52|26722.68
03:36:53|26720.62
03:36:54|26722.57
03:36:55|26724.94
03:36:56|26730.95
03:36:57|26734.39
03:36:58|26733.05
03:36:59|26733.04
03:37:00|26733.04
03:37:01|26743.67
03:37:02|26744.71
03:37:03|26746.49
03:37:04|26747.11
03:37:05|26755.91
03:37:07|26754.56
03:37:07|26750.3
03:37:08|26762.97
03:37:09|26760.63
03:37:10|26761.06
03:37:11|26766.45
03:37:12|26769.66
03:37:14|26769.18
03:37:14|26762.76
03:37:16|26764.49
03:37:16|26767.92
03:37:18|26768.11
03:37:19|26768.11
03:37:20|26761.06
03:37:21|26751.67
03:37:22|26755.11
03:37:23|26757.61
03:37:24|26759.33
03:37:25|26755.56
03:37:26|26754.69
03:37:26|26759.32
03:37:28|26762.76
03:37:29|26762.76
03:37:29|26764.48
03:37:31|26764.49
03:37:32|26767.92
03:37:33|26767.93
03:37:34|26769.63
03:37:34|26767.96
03:37:36|26767.96
03:37:37|26767.96
03:37:38|26769.33
03:37:39|26769.33
03:37:39|26766.64
03:37:41|26766.65
03:37:42|26764.5
03:37:43|26764.5
03:37:44|26766.63
03:37:45|26766.66
03:37:46|26766.63
03:37:47|26766.63
03:37:48|26765.78
03:37:49|26765.78
03:37:49|26765.79
03:37:51|26760.01
03:37:52|26754.69
03:37:53|26752.02
03:37:54|26752.02
03:37:55|26752.88
03:37:57|26756.23
03:37:57|26758.03
03:37:59|26758.03
03:38:00|26761.48
03:38:01|26762.34
03:38:02|26765.11
03:38:02|26765.12
03:38:04|26762.35
03:38:05|26755.27
03:38:06|26755.26
03:38:07|26753.74
03:38:08|26753.75
03:38:09|26753.74
03:38:10|26756.31
03:38:11|26756.31
03:38:12|26759.76
03:38:13|26759.76
03:38:14|26758.05
03:38:15|26758.04
03:38:16|26752.63
03:38:17|26750.
03:38:18|26748.58
03:38:19|26744.13
03:38:20|26747.29
03:38:21|26747.29
03:38:22|26747.29
03:38:23|26730.23
03:38:24|26730.79
03:38:25|26728.38
03:38:26|26715.5
03:38:27|26721.91
03:38:28|26734.75
03:38:29|26729.66
03:38:30|26734.83
03:38:31|26734.83
03:38:32|26737.4
03:38:33|26737.4
03:38:35|26721.57
03:38:35|26713.85
03:38:36|26711.5
03:38:37|26709.01
03:38:38|26709.01
03:38:39|26709.01
03:38:40|26713.76
03:38:41|26710.08
03:38:42|26710.07
03:38:43|26711.59
03:38:44|26711.42
03:38:45|26711.42
03:38:46|26725.96
03:38:47|26724.62
03:38:48|26730.09
03:38:49|26735.25
03:38:50|26735.25
03:38:51|26728.92
03:38:53|26732.99
03:38:54|26734.79
03:38:55|26733.53
03:38:56|26726.65
03:38:57|26722.27
03:38:58|26727.49
03:39:00|26728.89
03:39:00|26729.22
03:39:02|26729.23
03:39:03|26730.01
03:39:03|26727.95
03:39:04|26727.5
03:39:06|26726.66
03:39:06|26726.66
03:39:07|26722.56
03:39:09|26728.8
03:39:09|26729.22
03:39:11|26727.94
03:39:11|26730.52
03:39:12|26728.8
03:39:14|26726.23
03:39:14|26726.23
03:39:16|26726.23
03:39:16|26728.25
03:39:18|26728.8
03:39:19|26728.54
03:39:20|26729.22
03:39:20|26729.22
03:39:21|26730.23
03:39:23|26730.52
03:39:24|26722.38
03:39:24|26722.34
03:39:25|26722.78
03:39:27|26723.63
03:39:27|26726.22
03:39:29|26732.16
03:39:29|26732.17
03:39:31|26732.17
03:39:32|26732.17
03:39:32|26732.31
03:39:33|26732.67
03:39:35|26732.66
03:39:35|26733.1
03:39:36|26733.1
03:39:37|26734.82
03:39:39|26736.44
03:39:39|26737.39
03:39:41|26742.98
03:39:41|26742.98
03:39:42|26740.85
03:39:43|26740.85
03:39:45|26743.
03:39:46|26743.
03:39:47|26743.
03:39:48|26743.
03:39:49|26743.
03:39:50|26743.
03:39:51|26743.
03:39:52|26743.
03:39:53|26741.71
03:39:54|26741.71
03:39:56|26741.7
03:39:57|26741.7
03:39:58|26741.71
03:39:59|26750.
03:40:00|26746.01
03:40:01|26746.84
03:40:03|26741.71
03:40:04|26741.71
03:40:05|26739.
03:40:06|26739.
03:40:07|26730.09
03:40:08|26727.95
03:40:09|26727.95
03:40:10|26727.95
03:40:11|26727.94
03:40:12|26725.19
03:40:13|26723.64
03:40:14|26723.63
03:40:15|26716.23
03:40:16|26709.22
03:40:17|26709.02
03:40:17|26709.02
03:40:19|26709.02
03:40:20|26709.02
03:40:21|26714.6
03:40:22|26714.6
03:40:23|26715.04
03:40:24|26715.04
03:40:25|26711.35
03:40:26|26711.35
03:40:27|26708.39
03:40:28|26708.39
03:40:29|26708.39
03:40:30|26708.39
03:40:31|26711.6
03:40:32|26732.91
03:40:33|26728.8
03:40:34|26720.01
03:40:35|26720.
03:40:36|26718.23
03:40:37|26718.23
03:40:38|26720.87
03:40:39|26724.5
03:40:40|26724.49
03:40:41|26721.16
03:40:42|26711.99
03:40:43|26712.46
03:40:44|26712.46
03:40:45|26712.46
03:40:46|26714.17
03:40:47|26709.89
03:40:48|26709.89
03:40:49|26709.89
03:40:50|26709.9
03:40:51|26709.9
03:40:52|26709.89
03:40:53|26709.89
03:40:55|26709.89
03:40:56|26709.9
03:40:57|26709.9
03:40:58|26709.9
03:40:59|26709.89
03:41:00|26708.58
03:41:01|26708.57
03:41:02|26702.12
03:41:03|26701.65
03:41:04|26700.01
03:41:05|26700.01
03:41:06|26684.06
03:41:08|26685.78
03:41:08|26685.8
03:41:09|26685.8
03:41:10|26685.8
03:41:11|26680.64
03:41:12|26683.22
03:41:13|26678.58
03:41:14|26678.92
03:41:15|26693.18
03:41:16|26681.9
03:41:17|26680.95
03:41:18|26678.03
03:41:19|26679.78
03:41:20|26695.99
03:41:21|26700.66
03:41:22|26708.42
03:41:23|26701.28
03:41:24|26699.55
03:41:25|26696.39
03:41:26|26696.38
03:41:27|26696.39
03:41:28|26697.84
03:41:29|26701.28
03:41:30|26707.2
03:41:31|26698.7
03:41:32|26698.7
03:41:33|26696.99
03:41:34|26687.9
03:41:35|26687.52
03:41:36|26684.79
03:41:37|26681.97
03:41:38|26684.72
03:41:40|26684.08
03:41:40|26680.23
03:41:41|26681.49
03:41:42|26681.25
03:41:43|26681.24
03:41:44|26681.39
03:41:45|26682.35
03:41:46|26682.36
03:41:47|26686.57
03:41:48|26687.42
03:41:49|26690.96
03:41:50|26694.82
03:41:51|26690.96
03:41:52|26690.96
03:41:53|26690.97
03:41:55|26688.39
03:41:56|26688.39
03:41:57|26687.52
03:41:58|26687.53
03:42:00|26687.53
03:42:00|26687.51
03:42:02|26685.82
03:42:02|26685.81
03:42:04|26694.81
03:42:05|26694.8
03:42:06|26694.82
03:42:07|26698.65
03:42:08|26700.05
03:42:09|26700.06
03:42:10|26700.06
03:42:11|26700.05
03:42:12|26691.32
03:42:13|26690.01
03:42:14|26690.01
03:42:15|26690.01
03:42:15|26689.06
03:42:17|26689.05
03:42:18|26689.06
03:42:19|26689.06
03:42:20|26688.72
03:42:21|26688.73
03:42:22|26688.73
03:42:22|26689.02
03:42:24|26689.03
03:42:25|26700.68
03:42:26|26674.03
03:42:27|26673.06
03:42:27|26673.05
03:42:29|26671.29
03:42:30|26679.99
03:42:31|26679.99
03:42:31|26678.93
03:42:33|26684.07
03:42:33|26683.29
03:42:35|26683.29
03:42:36|26680.22
03:42:37|26684.04
03:42:38|26685.36
03:42:39|26684.09
03:42:40|26684.09
03:42:41|26686.66
03:42:42|26686.66
03:42:43|26686.66
03:42:44|26686.66
03:42:45|26686.66
03:42:46|26680.
03:42:47|26685.79
03:42:48|26686.58
03:42:49|26686.58
03:42:50|26686.57
03:42:51|26686.58
03:42:52|26695.98
03:42:53|26695.99
03:42:54|26696.98
03:42:55|26697.43
03:42:56|26700.67
03:42:57|26700.68
03:42:58|26700.68
03:42:59|26698.29
03:43:00|26698.28
03:43:01|26697.84
03:43:02|26697.84
03:43:03|26693.55
03:43:04|26693.55
03:43:05|26690.01
03:43:06|26690.01
03:43:07|26690.01
03:43:08|26690.
03:43:09|26685.8
03:43:10|26687.52
03:43:11|26687.51
03:43:12|26688.38
03:43:13|26692.68
03:43:14|26693.54
03:43:15|26693.55
03:43:16|26693.54
03:43:17|26693.55
03:43:18|26694.72
03:43:19|26697.83
03:43:20|26699.78
03:43:21|26705.59
03:43:22|26705.59
03:43:23|26705.59
03:43:24|26705.59
03:43:25|26705.59
03:43:26|26706.44
03:43:27|26715.9
03:43:28|26715.9
03:43:29|26715.9
03:43:31|26717.52
03:43:31|26716.77
03:43:32|26716.77
03:43:33|26721.85
03:43:34|26718.5
03:43:35|26720.
03:43:37|26720.
03:43:37|26720.
03:43:38|26720.
03:43:39|26720.
03:43:40|26721.88
03:43:41|26726.64
03:43:42|26724.82
03:43:43|26724.62
03:43:44|26724.62
03:43:45|26724.62
03:43:46|26724.62
03:43:47|26724.62
03:43:48|26724.62
03:43:49|26724.8
03:43:50|26724.82
03:43:51|26725.
03:43:52|26725.01
03:43:53|26725.01
03:43:54|26725.01
03:43:55|26725.01
03:43:57|26725.35
03:43:58|26725.34
03:43:59|26725.35
03:44:00|26725.35
03:44:01|26725.35
03:44:02|26725.36
03:44:03|26728.63
03:44:04|26727.1
03:44:05|26727.11
03:44:06|26725.35
03:44:07|26725.36
03:44:08|26725.36
03:44:09|26725.36
03:44:10|26725.36
03:44:11|26727.12
03:44:12|26727.88
03:44:14|26728.79
03:44:15|26728.79
03:44:15|26734.14
03:44:16|26733.44
03:44:17|26733.41
03:44:18|26733.41
03:44:20|26733.4
03:44:21|26733.41
03:44:21|26733.4
03:44:22|26733.4
03:44:23|26739.11
03:44:24|26739.12
03:44:26|26739.12
03:44:27|26739.12
03:44:27|26740.85
03:44:28|26739.99
03:44:29|26739.99
03:44:31|26741.54
03:44:31|26743.49
03:44:32|26744.14
03:44:34|26746.96
03:44:35|26744.49
03:44:36|26744.48
03:44:37|26746.97
03:44:38|26747.91
03:44:39|26747.91
03:44:40|26749.47
03:44:40|26749.89
03:44:41|26749.89
03:44:43|26750.8
03:44:44|26750.31
03:44:45|26743.23
03:44:46|26748.87
03:44:47|26747.84
03:44:47|26745.15
03:44:49|26745.15
03:44:50|26745.99
03:44:50|26745.99
03:44:51|26744.84
03:44:53|26745.14
03:44:53|26745.14
03:44:54|26745.99
03:44:55|26745.99
03:44:56|26748.15
03:44:58|26745.27
03:44:59|26744.29
03:45:01|26745.15
03:45:02|26741.22
03:45:03|26738.27
03:45:04|26738.27
03:45:05|26736.61
03:45:06|26735.65
03:45:07|26734.82
03:45:08|26729.
03:45:09|26727.15
03:45:10|26726.77
03:45:11|26720.45
03:45:12|26720.
03:45:13|26720.85
03:45:14|26713.39
03:45:15|26713.4
03:45:16|26713.39
03:45:17|26713.4
03:45:18|26713.39
03:45:19|26707.88
03:45:20|26705.97
03:45:21|26700.94
03:45:22|26705.29
03:45:23|26703.85
03:45:24|26703.85
03:45:25|26703.85
03:45:26|26703.85
03:45:27|26703.85
03:45:28|26711.04
03:45:29|26706.44
03:45:30|26706.31
03:45:31|26711.59
03:45:32|26713.32
03:45:33|26713.31
03:45:34|26714.11
03:45:35|26726.21
03:45:36|26724.87
03:45:37|26724.87
03:45:38|26722.37
03:45:39|26723.43
03:45:40|26722.8
03:45:41|26723.24
03:45:42|26727.93
03:45:43|26727.93
03:45:44|26727.94
03:45:45|26727.94
03:45:46|26727.93
03:45:47|26727.93
03:45:48|26729.65
03:45:49|26729.66
03:45:50|26732.24
03:45:51|26732.23
03:45:52|26732.23
03:45:53|26732.23
03:45:54|26731.6
03:45:55|26731.59
03:45:56|26731.6
03:45:57|26731.6
03:45:58|26731.6
03:46:00|26731.59
03:46:01|26734.5
03:46:02|26742.61
03:46:03|26738.46
03:46:04|26734.41
03:46:05|26734.41
03:46:06|26747.6
03:46:07|26743.55
03:46:08|26747.59
03:46:09|26746.
03:46:10|26746.57
03:46:11|26746.58
03:46:12|26744.29
03:46:13|26744.29
03:46:14|26742.57
03:46:15|26742.56
03:46:16|26742.57
03:46:17|26742.57
03:46:18|26742.56
03:46:19|26742.56
03:46:21|26742.56
03:46:21|26742.57
03:46:22|26742.56
03:46:23|26740.42
03:46:24|26740.01
03:46:26|26736.54
03:46:26|26736.43
03:46:27|26736.43
03:46:28|26736.42
03:46:29|26736.42
03:46:30|26739.44
03:46:31|26739.55
03:46:32|26739.98
03:46:33|26740.09
03:46:34|26740.08
03:46:35|26740.08
03:46:37|26740.08
03:46:37|26746.
03:46:39|26748.59
03:46:40|26749.65
03:46:41|26749.65
03:46:42|26745.14
03:46:43|26744.91
03:46:44|26744.9
03:46:45|26744.9
03:46:46|26744.9
03:46:47|26744.91
03:46:48|26744.91
03:46:49|26744.91
03:46:50|26739.38
03:46:51|26742.13
03:46:53|26744.56
03:46:54|26746.86
03:46:54|26746.85
03:46:55|26746.86
03:46:57|26746.86
03:46:57|26746.86
03:46:59|26746.85
03:47:00|26746.85
03:47:01|26746.86
03:47:02|26745.65
03:47:04|26744.29
03:47:04|26744.29
03:47:05|26744.29
03:47:06|26744.28
03:47:08|26744.29
03:47:08|26744.28
03:47:09|26744.28
03:47:10|26744.29
03:47:11|26744.28
03:47:13|26744.28
03:47:13|26744.29
03:47:14|26744.3
03:47:15|26745.14
03:47:16|26745.14
03:47:18|26745.13
03:47:19|26745.14
03:47:20|26739.78
03:47:20|26736.46
03:47:22|26736.47
03:47:23|26738.26
03:47:24|26739.98
03:47:24|26741.27
03:47:26|26740.79
03:47:26|26740.78
03:47:28|26740.79
03:47:29|26740.79
03:47:30|26739.55
03:47:31|26739.55
03:47:32|26739.55
03:47:33|26739.56
03:47:34|26739.55
03:47:35|26739.55
03:47:36|26739.55
03:47:37|26739.13
03:47:38|26739.13
03:47:39|26739.13
03:47:40|26739.12
03:47:41|26744.27
03:47:42|26745.14
03:47:43|26745.56
03:47:44|26745.99
03:47:45|26745.99
03:47:46|26745.99
03:47:47|26745.99
03:47:48|26745.99
03:47:49|26745.99
03:47:50|26746.
03:47:51|26746.07
03:47:52|26746.08
03:47:53|26746.09
03:47:54|26746.21
03:47:55|26746.42
03:47:56|26746.42
03:47:57|26746.43
03:47:58|26746.43
03:48:00|26748.12
03:48:01|26748.15
03:48:02|26748.94
03:48:03|26749.99
03:48:05|26750.
03:48:06|26750.
03:48:07|26749.99
03:48:07|26749.99
03:48:08|26750.
03:48:10|26748.59
03:48:11|26748.59
03:48:11|26748.23
03:48:13|26748.16
03:48:14|26748.16
03:48:14|26748.14
03:48:16|26748.13
03:48:17|26748.88
03:48:18|26749.99
03:48:19|26750.3
03:48:20|26750.29
03:48:22|26750.8
03:48:22|26750.8
03:48:23|26750.8
03:48:24|26754.6
03:48:25|26754.68
03:48:26|26755.
03:48:27|26758.01
03:48:28|26758.
03:48:29|26758.01
03:48:30|26758.01
03:48:31|26758.01
03:48:32|26758.01
03:48:33|26758.01
03:48:34|26766.02
03:48:35|26764.5
03:48:36|26764.48
03:48:37|26762.78
03:48:38|26762.78
03:48:39|26762.78
03:48:40|26764.5
03:48:41|26764.88
03:48:42|26764.88
03:48:44|26765.92
03:48:44|26772.72
03:48:45|26772.72
03:48:46|26772.71
03:48:47|26771.96
03:48:48|26771.96
03:48:49|26771.97
03:48:50|26772.72
03:48:51|26772.72
03:48:52|26776.72
03:48:53|26776.9
03:48:54|26780.62
03:48:56|26780.62
03:48:56|26780.61
03:48:57|26780.41
03:48:59|26780.41
03:49:00|26780.41
03:49:01|26778.69
03:49:02|26779.97
03:49:03|26779.12
03:49:04|26779.12
03:49:06|26780.62
03:49:06|26780.62
03:49:07|26781.93
03:49:09|26783.16
03:49:10|26783.16
03:49:11|26784.77
03:49:12|26785.64
03:49:13|26789.43
03:49:14|26795.02
03:49:14|26793.36
03:49:15|26793.36
03:49:17|26793.36
03:49:18|26795.02
03:49:19|26792.88
03:49:20|26792.64
03:49:21|26783.44
03:49:22|26783.99
03:49:22|26789.98
03:49:23|26789.98
03:49:24|26793.41
03:49:26|26793.42
03:49:26|26793.42
03:49:28|26793.41
03:49:29|26794.69
03:49:30|26794.68
03:49:30|26795.02
03:49:32|26795.02
03:49:32|26794.69
03:49:34|26794.69
03:49:35|26794.69
03:49:35|26794.69
03:49:37|26797.51
03:49:38|26796.74
03:49:38|26796.75
03:49:39|26798.35
03:49:41|26802.09
03:49:42|26802.08
03:49:43|26802.09
03:49:43|26794.69
03:49:45|26797.16
03:49:46|26797.17
03:49:47|26797.17
03:49:48|26801.04
03:49:48|26801.04
03:49:50|26797.61
03:49:50|26797.61
03:49:52|26797.6
03:49:53|26797.6
03:49:54|26796.38
03:49:55|26796.31
03:49:56|26795.02
03:49:57|26794.69
03:49:58|26794.69
03:49:59|26794.69
03:50:00|26794.68
03:50:01|26794.68
03:50:02|26791.59
03:50:04|26790.85
03:50:05|26790.44
03:50:06|26788.12
03:50:07|26784.61
03:50:08|26783.16
03:50:09|26780.22
03:50:09|26780.05
03:50:11|26779.98
03:50:12|26775.52
03:50:13|26775.52
03:50:14|26776.96
03:50:15|26776.96
03:50:16|26776.96
03:50:16|26776.96
03:50:18|26775.62
03:50:19|26775.63
03:50:20|26773.04
03:50:21|26770.38
03:50:22|26770.38
03:50:23|26773.09
03:50:24|26773.09
03:50:24|26773.08
03:50:25|26770.09
03:50:27|26769.53
03:50:28|26769.54
03:50:29|26767.95
03:50:30|26767.95
03:50:31|26767.94
03:50:32|26767.48
03:50:33|26767.39
03:50:34|26771.16
03:50:36|26771.18
03:50:37|26771.18
03:50:38|26770.38
03:50:38|26767.96
03:50:40|26767.48
03:50:41|26767.47
03:50:42|26764.17
03:50:42|26763.66
03:50:44|26765.09
03:50:44|26765.08
03:50:46|26764.06
03:50:47|26763.67
03:50:47|26759.9
03:50:48|26758.05
03:50:50|26758.04
03:50:50|26755.9
03:50:51|26755.9
03:50:52|26755.89
03:50:53|26755.89
03:50:54|26755.89
03:50:55|26753.84
03:50:56|26753.84
03:50:57|26753.83
03:50:58|26753.47
03:50:59|26752.68
03:51:00|26752.68
03:51:01|26752.64
03:51:03|26751.55
03:51:05|26750.02
03:51:06|26750.01
03:51:07|26753.46
03:51:07|26753.47
03:51:09|26753.47
03:51:10|26753.46
03:51:11|26751.56
03:51:12|26751.03
03:51:13|26750.73
03:51:14|26750.52
03:51:15|26750.02
03:51:15|26750.
03:51:17|26750.
03:51:18|26750.
03:51:19|26748.14
03:51:20|26744.67
03:51:20|26740.42
03:51:22|26740.43
03:51:23|26740.01
03:51:24|26739.39
03:51:25|26738.02
03:51:26|26737.26
03:51:27|26736.47
03:51:28|26734.92
03:51:28|26734.92
03:51:30|26740.63
03:51:31|26741.69
03:51:32|26741.69
03:51:33|26741.7
03:51:34|26741.7
03:51:35|26740.44
03:51:36|26740.42
03:51:37|26740.42
03:51:38|26739.14
03:51:38|26739.13
03:51:40|26739.13
03:51:41|26739.14
03:51:42|26739.14
03:51:43|26737.83
03:51:44|26737.84
03:51:45|26737.84
03:51:46|26737.83
03:51:47|26737.5
03:51:48|26736.08
03:51:49|26739.79
03:51:50|26738.63
03:51:51|26737.82
03:51:52|26737.81
03:51:53|26737.81
03:51:54|26736.98
03:51:55|26736.55
03:51:56|26736.08
03:51:57|26734.84
03:51:58|26734.85
03:51:59|26744.35
03:52:00|26745.13
03:52:01|26745.14
03:52:02|26749.99
03:52:03|26749.98
03:52:05|26747.73
03:52:05|26749.99
03:52:07|26750.79
03:52:08|26751.59
03:52:09|26751.58
03:52:09|26751.93
03:52:11|26751.94
03:52:11|26751.94
03:52:12|26751.93
03:52:14|26751.94
03:52:14|26759.98
03:52:15|26760.04
03:52:17|26760.61
03:52:18|26760.61
03:52:19|26760.61
03:52:20|26760.62
03:52:21|26760.62
03:52:22|26759.77
03:52:23|26759.77
03:52:24|26759.77
03:52:25|26759.76
03:52:26|26759.76
03:52:26|26759.33
03:52:28|26752.91
03:52:29|26750.97
03:52:29|26750.97
03:52:31|26750.82
03:52:32|26745.83
03:52:33|26743.69
03:52:34|26747.29
03:52:35|26746.41
03:52:36|26746.86
03:52:37|26746.86
03:52:38|26746.86
03:52:39|26748.63
03:52:40|26748.63
03:52:41|26746.85
03:52:42|26746.84
03:52:43|26748.11
03:52:44|26748.44
03:52:45|26748.58
03:52:46|26748.57
03:52:47|26749.87
03:52:47|26749.86
03:52:49|26753.46
03:52:50|26753.73
03:52:51|26754.52
03:52:52|26754.6
03:52:52|26756.31
03:52:54|26756.3
03:52:55|26756.3
03:52:56|26756.3
03:52:56|26756.31
03:52:58|26756.31
03:52:58|26756.3
03:53:00|26756.31
03:53:01|26756.3
03:53:02|26756.3
03:53:03|26753.28
03:53:04|26753.27
03:53:05|26753.27
03:53:07|26753.28
03:53:07|26753.28
03:53:08|26753.28
03:53:09|26753.27
03:53:11|26753.28
03:53:12|26753.27
03:53:13|26753.27
03:53:14|26753.28
03:53:15|26753.26
03:53:16|26753.27
03:53:17|26753.26
03:53:18|26754.17
03:53:19|26754.6
03:53:21|26754.64
03:53:21|26754.63
03:53:22|26754.64
03:53:23|26755.52
03:53:24|26755.52
03:53:25|26755.53
03:53:26|26755.52
03:53:27|26755.52
03:53:28|26755.52
03:53:30|26755.53
03:53:31|26755.53
03:53:32|26756.23
03:53:33|26758.5
03:53:33|26758.49
03:53:35|26758.52
03:53:36|26759.33
03:53:36|26761.47
03:53:38|26761.48
03:53:39|26761.48
03:53:40|26761.47
03:53:41|26761.48
03:53:42|26768.46
03:53:43|26769.99
03:53:44|26769.99
03:53:44|26770.
03:53:46|26770.
03:53:47|26770.
03:53:48|26770.
03:53:49|26767.07
03:53:50|26764.55
03:53:51|26764.82
03:53:52|26763.2
03:53:53|26769.48
03:53:54|26769.48
03:53:55|26769.48
03:53:56|26765.38
03:53:57|26765.39
03:53:58|26765.39
03:53:59|26766.44
03:54:01|26768.36
03:54:01|26768.78
03:54:02|26768.78
03:54:04|26768.79
03:54:04|26769.64
03:54:06|26769.64
03:54:07|26769.63
03:54:08|26766.52
03:54:09|26767.5
03:54:10|26769.22
03:54:11|26767.8
03:54:12|26768.79
03:54:13|26768.79
03:54:15|26770.05
03:54:15|26770.05
03:54:16|26770.06
03:54:17|26770.06
03:54:19|26767.57
03:54:20|26767.57
03:54:21|26768.36
03:54:22|26768.36
03:54:23|26769.14
03:54:24|26765.77
03:54:25|26769.16
03:54:26|26769.17
03:54:27|26769.17
03:54:28|26769.16
03:54:29|26769.17
03:54:30|26765.21
03:54:31|26765.59
03:54:32|26765.78
03:54:33|26765.78
03:54:34|26765.78
03:54:36|26766.
03:54:37|26766.
03:54:38|26766.
03:54:39|26766.
03:54:40|26766.
03:54:41|26766.
03:54:42|26766.44
03:54:43|26766.44
03:54:44|26765.09
03:54:45|26765.09
03:54:46|26765.09
03:54:47|26765.09
03:54:48|26765.09
03:54:49|26765.09
03:54:50|26765.08
03:54:51|26765.08
03:54:52|26765.09
03:54:53|26765.09
03:54:54|26765.09
03:54:55|26765.08
03:54:56|26765.09
03:54:57|26765.09
03:54:58|26765.08
03:54:59|26765.09
03:55:00|26765.09
03:55:01|26765.09
03:55:02|26765.2
03:55:03|26765.2
03:55:04|26765.2
03:55:05|26765.2
03:55:06|26765.2
03:55:08|26767.04
03:55:08|26767.05
03:55:10|26765.1
03:55:10|26765.1
03:55:11|26765.1
03:55:12|26765.1
03:55:14|26765.1
03:55:14|26765.46
03:55:15|26765.55
03:55:16|26765.55
03:55:18|26765.55
03:55:19|26765.54
03:55:20|26764.53
03:55:21|26764.22
03:55:22|26764.22
03:55:22|26764.22
03:55:24|26764.21
03:55:24|26764.21
03:55:26|26764.21
03:55:27|26764.21
03:55:27|26764.16
03:55:28|26764.17
03:55:29|26764.17
03:55:31|26764.16
03:55:32|26764.16
03:55:33|26764.16
03:55:34|26764.16
03:55:34|26764.16
03:55:35|26764.16
03:55:37|26764.16
03:55:38|26764.16
03:55:39|26764.17
03:55:40|26764.17
03:55:41|26764.16
03:55:42|26764.17
03:55:43|26765.
03:55:44|26762.15
03:55:45|26762.15
03:55:46|26762.14
03:55:47|26762.14
03:55:48|26762.76
03:55:49|26762.77
03:55:50|26762.77
03:55:51|26762.77
03:55:52|26762.76
03:55:53|26760.63
03:55:54|26760.63
03:55:55|26760.63
03:55:56|26760.62
03:55:57|26760.62
03:55:58|26760.62
03:55:59|26762.33
03:56:00|26762.33
03:56:01|26762.33
03:56:02|26762.34
03:56:03|26762.34
03:56:04|26762.33
03:56:05|26762.75
03:56:06|26763.19
03:56:07|26764.9
03:56:09|26767.07
03:56:10|26768.23
03:56:11|26768.24
03:56:12|26768.24
03:56:13|26768.23
03:56:15|26769.16
03:56:16|26769.16
03:56:17|26765.07
03:56:18|26763.2
03:56:19|26763.2
03:56:20|26763.21
03:56:21|26763.21
03:56:22|26763.63
03:56:23|26764.48
03:56:23|26764.48
03:56:25|26764.91
03:56:26|26764.91
03:56:27|26764.91
03:56:28|26768.14
03:56:29|26768.77
03:56:30|26768.78
03:56:31|26768.77
03:56:32|26768.78
03:56:33|26768.77
03:56:33|26768.78
03:56:35|26768.78
03:56:36|26768.78
03:56:37|26769.51
03:56:38|26769.65
03:56:39|26769.65
03:56:40|26769.65
03:56:41|26769.64
03:56:42|26769.65
03:56:43|26769.65
03:56:44|26769.66
03:56:45|26771.04
03:56:46|26771.05
03:56:48|26771.36
03:56:48|26771.36
03:56:49|26771.43
03:56:50|26771.8
03:56:51|26771.8
03:56:53|26771.79
03:56:53|26771.8
03:56:55|26772.21
03:56:55|26772.32
03:56:56|26772.64
03:56:58|26772.64
03:56:58|26772.64
03:56:59|26772.65
03:57:00|26773.21
03:57:01|26773.21
03:57:02|26775.23
03:57:03|26775.24
03:57:04|26776.6
03:57:06|26778.15
03:57:06|26778.15
03:57:08|26772.29
03:57:09|26768.01
03:57:11|26768.
03:57:12|26768.01
03:57:13|26768.01
03:57:14|26768.01
03:57:15|26768.01
03:57:16|26770.93
03:57:17|26771.3
03:57:18|26771.31
03:57:20|26772.52
03:57:20|26772.66
03:57:21|26773.94
03:57:22|26775.97
03:57:23|26776.02
03:57:24|26777.81
03:57:25|26777.81
03:57:26|26777.82
03:57:27|26779.09
03:57:28|26779.08
03:57:29|26779.08
03:57:30|26779.09
03:57:31|26778.59
03:57:32|26778.58
03:57:33|26778.58
03:57:35|26778.58
03:57:35|26778.59
03:57:37|26778.58
03:57:37|26778.58
03:57:39|26771.84
03:57:39|26771.84
03:57:40|26771.84
03:57:42|26771.84
03:57:42|26771.84
03:57:44|26771.84
03:57:44|26771.83
03:57:46|26771.83
03:57:47|26771.84
03:57:48|26771.84
03:57:49|26771.84
03:57:49|26771.84
03:57:50|26771.84
03:57:52|26771.84
03:57:53|26771.84
03:57:53|26771.84
03:57:55|26772.66
03:57:56|26773.39
03:57:57|26773.51
03:57:58|26773.94
03:57:58|26773.94
03:58:00|26773.94
03:58:01|26774.5
03:58:02|26775.33
03:58:03|26775.32
03:58:04|26775.32
03:58:04|26775.33
03:58:05|26775.33
03:58:06|26775.33
03:58:07|26775.33
03:58:09|26775.33
03:58:10|26775.33
03:58:12|26775.33
03:58:12|26775.32
03:58:13|26775.33
03:58:14|26774.83
03:58:15|26774.81
03:58:16|26774.82
03:58:17|26774.82
03:58:19|26774.81
03:58:20|26774.81
03:58:21|26774.82
03:58:22|26771.86
03:58:23|26771.86
03:58:24|26771.85
03:58:24|26771.86
03:58:26|26771.86
03:58:27|26771.86
03:58:28|26771.86
03:58:29|26771.85
03:58:29|26772.17
03:58:31|26772.66
03:58:32|26772.87
03:58:33|26772.87
03:58:33|26772.87
03:58:35|26772.87
03:58:36|26772.86
03:58:36|26772.87
03:58:38|26772.87
03:58:39|26772.86
03:58:40|26772.87
03:58:41|26772.87
03:58:42|26772.87
03:58:42|26772.87
03:58:44|26774.49
03:58:45|26774.66
03:58:46|26774.67
03:58:47|26774.82
03:58:48|26774.83
03:58:49|26774.83
03:58:49|26780.39
03:58:51|26780.4
03:58:52|26780.4
03:58:53|26780.39
03:58:54|26786.56
03:58:55|26786.56
03:58:55|26786.56
03:58:57|26786.56
03:58:57|26786.55
03:58:59|26786.56
03:58:59|26786.56
03:59:01|26786.56
03:59:02|26786.56
03:59:03|26786.32
03:59:04|26783.89
03:59:05|26783.85
03:59:06|26783.84
03:59:07|26783.84
03:59:08|26783.85
03:59:09|26783.85
03:59:10|26783.85
03:59:12|26783.84
03:59:12|26783.84
03:59:13|26783.85
03:59:15|26783.84
03:59:15|26783.85
03:59:17|26783.85
03:59:18|26783.84
03:59:19|26783.84
03:59:20|26783.85
03:59:21|26783.85
03:59:22|26783.84
03:59:23|26783.85
03:59:24|26783.85
03:59:25|26781.69
03:59:26|26781.7
03:59:27|26781.7
03:59:28|26781.7
03:59:29|26781.7
03:59:30|26781.7
03:59:31|26781.7
03:59:33|26781.77
03:59:33|26781.77
03:59:34|26781.76
03:59:35|26781.76
03:59:37|26781.76
03:59:38|26781.77
03:59:39|26783.6
03:59:39|26783.6
03:59:40|26783.6
03:59:41|26783.61
03:59:43|26783.61
03:59:43|26783.61
03:59:45|26783.61
03:59:45|26783.61
03:59:46|26784.79
03:59:48|26785.89
03:59:49|26786.01
03:59:50|26786.01
03:59:50|26786.01
03:59:51|26786.01
03:59:53|26786.01
03:59:54|26786.
03:59:54|26786.01
03:59:56|26786.01
03:59:56|26786.01
03:59:57|26786.01
03:59:59|26786.01
04:00:00|26786.01
04:00:00|26781.78
04:00:01|26776.54
04:00:02|26776.53
04:00:03|26772.61
04:00:04|26770.
04:00:05|26769.43
04:00:06|26769.43
04:00:08|26768.37
04:00:08|26766.54
04:00:09|26764.15
04:00:11|26764.15
04:00:12|26764.15
04:00:13|26764.15
04:00:14|26764.16
04:00:15|26762.77
04:00:16|26764.16
04:00:17|26766.07
04:00:18|26764.93
04:00:19|26764.88
04:00:20|26763.21
04:00:21|26763.21
04:00:22|26763.22
04:00:23|26763.22
04:00:24|26765.77
04:00:25|26765.77
04:00:26|26765.77
04:00:27|26765.78
04:00:28|26765.77
04:00:29|26765.78
04:00:30|26765.77
04:00:31|26765.77
04:00:32|26764.9
04:00:33|26764.9
04:00:34|26755.53
04:00:35|26761.77
04:00:36|26761.77
04:00:37|26761.76
04:00:38|26761.06
04:00:39|26760.19
04:00:40|26758.86
04:00:41|26758.85
04:00:42|26758.86
04:00:43|26760.18
04:00:44|26760.18
04:00:45|26760.17
04:00:47|26760.17
04:00:47|26760.18
04:00:48|26755.52
04:00:49|26755.53
04:00:50|26755.53
04:00:51|26755.52
04:00:52|26755.53
04:00:53|26755.52
04:00:54|26755.52
04:00:56|26755.52
04:00:56|26755.53
04:00:58|26755.52
04:00:58|26755.52
04:00:59|26755.52
04:01:00|26752.41
04:01:02|26752.41
04:01:03|26752.42
04:01:03|26752.42
04:01:05|26752.41
04:01:06|26752.42
04:01:06|26752.42
04:01:07|26752.42
04:01:09|26752.41
04:01:10|26752.41
04:01:11|26752.41
04:01:11|26752.41
04:01:13|26752.41
04:01:14|26752.41
04:01:15|26752.42
04:01:16|26752.42
04:01:18|26752.41
04:01:18|26752.42
04:01:19|26752.42
04:01:20|26752.42
04:01:22|26752.41
04:01:23|26752.41
04:01:23|26752.42
04:01:25|26752.44
04:01:25|26752.43
04:01:27|26752.44
04:01:28|26752.44
04:01:29|26757.84
04:01:29|26757.82
04:01:30|26757.29
04:01:31|26757.29
04:01:33|26756.76
04:01:33|26756.16
04:01:35|26756.16
04:01:36|26756.17
04:01:36|26756.16
04:01:37|26756.17
04:01:39|26756.17
04:01:39|26756.17
04:01:41|26756.16
04:01:41|26756.16
04:01:42|26756.17
04:01:44|26756.16
04:01:45|26756.17
04:01:46|26756.16
04:01:47|26756.17
04:01:48|26756.16
04:01:49|26756.16
04:01:50|26756.16
04:01:51|26756.17
04:01:52|26756.16
04:01:53|26756.16
04:01:54|26756.16
04:01:55|26756.17
04:01:56|26756.16
04:01:57|26756.17
04:01:58|26756.16
04:01:59|26756.16
04:02:00|26756.16
04:02:01|26756.16
04:02:02|26756.17
04:02:03|26756.17
04:02:04|26756.17
04:02:05|26756.16
04:02:07|26756.16
04:02:07|26756.17
04:02:08|26756.16
04:02:09|26756.16
04:02:10|26756.16
04:02:11|26756.16
04:02:12|26756.17
04:02:14|26756.17
04:02:15|26756.17
04:02:16|26756.16
04:02:17|26756.17
04:02:18|26756.17
04:02:19|26756.17
04:02:20|26756.16
04:02:21|26756.17
04:02:22|26756.17
04:02:23|26756.17
04:02:24|26756.17
04:02:25|26756.17
04:02:26|26756.17
04:02:27|26756.01
04:02:28|26755.45
04:02:29|26755.45
04:02:30|26755.46
04:02:31|26755.46
04:02:32|26755.45
04:02:33|26755.46
04:02:34|26755.46
04:02:35|26755.46
04:02:36|26755.46
04:02:37|26755.46
04:02:38|26756.16
04:02:39|26756.17
04:02:40|26757.85
04:02:41|26757.85
04:02:42|26757.85
04:02:43|26757.83
04:02:44|26754.35
04:02:45|26754.36
04:02:46|26754.36
04:02:47|26754.36
04:02:48|26754.36
04:02:49|26754.36
04:02:50|26754.36
04:02:51|26754.35
04:02:52|26750.79
04:02:53|26750.01
04:02:54|26750.01
04:02:55|26750.01
04:02:56|26750.
04:02:57|26750.
04:02:58|26750.01
04:02:59|26750.01
04:03:00|26750.
04:03:01|26750.
04:03:02|26750.
04:03:03|26750.
04:03:04|26745.46
04:03:05|26745.45
04:03:06|26745.45
04:03:07|26745.46
04:03:08|26745.45
04:03:09|26745.45
04:03:10|26745.46
04:03:11|26745.46
04:03:12|26745.45
04:03:13|26745.46
04:03:14|26744.84
04:03:15|26744.84
04:03:17|26744.84
04:03:18|26744.84
04:03:19|26744.85
04:03:19|26744.85
04:03:20|26744.85
04:03:22|26744.84
04:03:22|26744.84
04:03:24|26744.85
04:03:25|26744.85
04:03:26|26744.85
04:03:27|26744.85
04:03:28|26744.85
04:03:29|26744.85
04:03:31|26744.85
04:03:32|26744.84
04:03:32|26744.85
04:03:34|26744.85
04:03:35|26746.83
04:03:36|26746.83
04:03:37|26746.83
04:03:39|26746.82
04:03:39|26746.83
04:03:40|26746.83
04:03:42|26746.82
04:03:42|26746.83
04:03:43|26746.82
04:03:44|26746.83
04:03:45|26746.83
04:03:46|26746.83
04:03:48|26746.83
04:03:49|26746.83
04:03:50|26746.83
04:03:51|26746.82
04:03:52|26746.83
04:03:53|26746.83
04:03:54|26746.83
04:03:55|26746.83
04:03:56|26746.83
04:03:57|26746.83
04:03:59|26746.83
04:04:00|26746.83
04:04:00|26746.83
04:04:02|26746.82
04:04:03|26746.82
04:04:04|26746.83
04:04:05|26746.82
04:04:05|26746.83
04:04:08|26746.82
04:04:08|26746.82
04:04:10|26746.4
04:04:10|26746.
04:04:11|26746.
04:04:12|26745.49
04:04:13|26745.5
04:04:14|26745.49
04:04:16|26745.49
04:04:17|26745.49
04:04:18|26745.5
04:04:19|26745.49
04:04:19|26744.84
04:04:21|26742.52
04:04:22|26740.96
04:04:23|26740.93
04:04:23|26740.94
04:04:25|26740.94
04:04:26|26740.94
04:04:27|26740.94
04:04:28|26740.93
04:04:29|26740.93
04:04:30|26740.94
04:04:31|26740.94
04:04:32|26740.94
04:04:33|26740.94
04:04:34|26740.94
04:04:35|26740.94
04:04:36|26740.94
04:04:37|26739.05
04:04:38|26739.04
04:04:39|26739.05
04:04:40|26739.05
04:04:41|26735.72
04:04:42|26735.71
04:04:43|26735.72
04:04:44|26735.71
04:04:45|26736.97
04:04:46|26739.23
04:04:47|26740.41
04:04:48|26740.41
04:04:49|26740.41
04:04:50|26740.41
04:04:51|26740.4
04:04:52|26740.41
04:04:53|26740.41
04:04:54|26740.41
04:04:56|26740.41
04:04:56|26740.4
04:04:57|26740.4
04:04:58|26740.41
04:04:59|26740.1
04:05:00|26740.11
04:05:01|26740.11
04:05:02|26740.1
04:05:03|26740.1
04:05:04|26740.1
04:05:05|26740.1
04:05:06|26740.11
04:05:07|26740.11
04:05:08|26740.11
04:05:09|26740.1
04:05:10|26740.1
04:05:12|26740.11
04:05:12|26740.11
04:05:13|26740.11
04:05:14|26740.11
04:05:16|26740.11
04:05:17|26740.11
04:05:19|26740.1
04:05:20|26740.01
04:05:21|26740.01
04:05:22|26740.01
04:05:23|26740.01
04:05:24|26740.01
04:05:25|26739.59
04:05:26|26739.6
04:05:27|26739.55
04:05:28|26735.71
04:05:29|26735.72
04:05:30|26735.71
04:05:31|26735.71
04:05:32|26735.72
04:05:33|26735.72
04:05:34|26735.72
04:05:35|26731.69
04:05:36|26730.
04:05:37|26727.52
04:05:38|26727.51
04:05:39|26727.52
04:05:40|26726.
04:05:41|26726.01
04:05:42|26726.01
04:05:43|26726.
04:05:44|26726.
04:05:45|26723.1
04:05:46|26723.11
04:05:47|26719.04
04:05:48|26719.04
04:05:49|26719.03
04:05:50|26719.03
04:05:51|26719.03
04:05:52|26719.03
04:05:53|26719.03
04:05:54|26719.03
04:05:55|26719.02
04:05:56|26718.36
04:05:57|26717.18
04:05:58|26714.06
04:05:59|26716.96
04:06:00|26716.96
04:06:01|26712.88
04:06:03|26710.
04:06:03|26712.89
04:06:04|26727.
04:06:06|26741.81
04:06:07|26743.85
04:06:08|26743.85
04:06:09|26743.85
04:06:10|26736.98
04:06:11|26733.89
04:06:12|26733.88
04:06:13|26735.25
04:06:14|26735.39
04:06:15|26735.68
04:06:16|26735.68
04:06:17|26736.97
04:06:19|26737.4
04:06:20|26737.39
04:06:21|26737.4
04:06:22|26737.39
04:06:23|26739.12
04:06:24|26739.55
04:06:25|26742.56
04:06:25|26742.97
04:06:26|26743.42
04:06:28|26746.38
04:06:29|26747.69
04:06:30|26747.68
04:06:31|26747.69
04:06:32|26747.69
04:06:33|26747.69
04:06:35|26747.69
04:06:35|26747.69
04:06:36|26747.69
04:06:37|26747.69
04:06:38|26747.69
04:06:39|26748.
04:06:41|26748.
04:06:41|26747.99
04:06:42|26747.99
04:06:43|26748.
04:06:44|26747.99
04:06:45|26748.
04:06:46|26748.
04:06:47|26748.
04:06:48|26748.
04:06:49|26748.89
04:06:50|26749.83
04:06:52|26749.82
04:06:52|26749.83
04:06:53|26749.83
04:06:54|26749.83
04:06:55|26749.83
04:06:56|26749.83
04:06:57|26749.84
04:06:58|26749.84
04:06:59|26749.99
04:07:00|26756.21
04:07:01|26757.56
04:07:02|26757.56
04:07:03|26757.55
04:07:04|26757.56
04:07:05|26757.56
04:07:06|26757.56
04:07:07|26757.56
04:07:08|26757.55
04:07:09|26757.56
04:07:10|26757.56
04:07:11|26757.55
04:07:12|26757.56
04:07:13|26757.56
04:07:14|26763.9
04:07:15|26763.91
04:07:16|26763.9
04:07:17|26763.91
04:07:19|26763.91
04:07:20|26763.9
04:07:22|26760.44
04:07:22|26759.84
04:07:24|26759.83
04:07:25|26759.83
04:07:26|26759.84
04:07:27|26759.84
04:07:27|26759.84
04:07:29|26759.84
04:07:30|26760.11
04:07:32|26759.84
04:07:32|26762.63
04:07:33|26763.91
04:07:34|26763.9
04:07:35|26763.91
04:07:36|26765.79
04:07:37|26765.8
04:07:38|26765.8
04:07:39|26765.8
04:07:40|26766.1
04:07:41|26767.77
04:07:42|26765.92
04:07:43|26765.93
04:07:44|26765.92
04:07:45|26767.78
04:07:46|26767.78
04:07:47|26770.3
04:07:48|26770.31
04:07:49|26770.31
04:07:50|26774.08
04:07:51|26773.52
04:07:52|26773.4
04:07:53|26772.68
04:07:54|26773.94
04:07:55|26774.05
04:07:56|26774.18
04:07:57|26774.19
04:07:58|26777.24
04:07:59|26779.08
04:08:00|26779.09
04:08:01|26779.31
04:08:02|26779.61
04:08:03|26779.61
04:08:04|26779.99
04:08:05|26783.32
04:08:06|26783.32
04:08:07|26783.32
04:08:08|26783.31
04:08:09|26783.32
04:08:10|26783.31
04:08:11|26784.25
04:08:12|26790.73
04:08:13|26790.73
04:08:14|26790.72
04:08:15|26790.73
04:08:16|26790.72
04:08:17|26785.56
04:08:19|26785.56
04:08:20|26785.57
04:08:22|26785.57
04:08:22|26785.56
04:08:24|26785.57
04:08:25|26785.6
04:08:26|26788.46
04:08:27|26783.33
04:08:28|26783.32
04:08:29|26783.32
04:08:30|26783.33
04:08:31|26782.29
04:08:31|26782.12
04:08:33|26781.26
04:08:34|26781.26
04:08:34|26781.27
04:08:36|26781.27
04:08:37|26781.27
04:08:37|26781.27
04:08:39|26781.27
04:08:40|26781.26
04:08:40|26781.26
04:08:42|26781.27
04:08:43|26781.27
04:08:44|26781.27
04:08:45|26781.27
04:08:46|26781.27
04:08:47|26781.27
04:08:48|26781.69
04:08:49|26781.69
04:08:50|26782.08
04:08:51|26782.12
04:08:52|26782.11
04:08:53|26782.12
04:08:54|26782.12
04:08:55|26782.12
04:08:56|26782.12
04:08:57|26778.69
04:08:58|26778.62
04:08:59|26777.83
04:09:00|26776.53
04:09:01|26776.53
04:09:02|26776.1
04:09:03|26774.38
04:09:05|26774.15
04:09:05|26774.05
04:09:06|26774.06
04:09:07|26774.05
04:09:08|26774.13
04:09:09|26774.14
04:09:10|26774.8
04:09:11|26774.81
04:09:12|26774.81
04:09:13|26774.81
04:09:14|26774.8
04:09:15|26770.74
04:09:16|26770.74
04:09:17|26770.23
04:09:18|26770.23
04:09:20|26770.23
04:09:21|26770.23
04:09:22|26770.22
04:09:23|26770.23
04:09:24|26770.22
04:09:25|26770.23
04:09:26|26770.23
04:09:27|26771.31
04:09:28|26771.37
04:09:29|26772.65
04:09:30|26772.66
04:09:31|26772.65
04:09:33|26772.66
04:09:34|26772.99
04:09:34|26773.09
04:09:35|26773.09
04:09:36|26773.09
04:09:38|26773.52
04:09:39|26773.52
04:09:40|26773.52
04:09:41|26773.51
04:09:42|26773.51
04:09:43|26773.52
04:09:44|26773.52
04:09:45|26773.52
04:09:46|26773.52
04:09:47|26773.52
04:09:48|26773.52
04:09:49|26773.51
04:09:50|26773.51
04:09:51|26773.51
04:09:52|26773.52
04:09:53|26773.52
04:09:54|26773.51
04:09:55|26773.52
04:09:56|26773.52
04:09:57|26773.51
04:09:58|26773.95
04:09:59|26774.81
04:10:00|26774.81
04:10:01|26774.81
04:10:02|26774.81
04:10:03|26774.81
04:10:04|26775.49
04:10:05|26775.67
04:10:06|26775.67
04:10:07|26775.67
04:10:08|26775.67
04:10:09|26775.67
04:10:10|26775.67
04:10:11|26775.66
04:10:12|26775.66
04:10:13|26773.51
04:10:14|26772.66
04:10:15|26772.15
04:10:16|26771.37
04:10:17|26771.37
04:10:18|26770.94
04:10:19|26770.52
04:10:20|26770.52
04:10:22|26770.52
04:10:22|26770.52
04:10:24|26764.45
04:10:25|26764.46
04:10:26|26764.45
04:10:26|26762.49
04:10:28|26761.92
04:10:29|26758.06
04:10:30|26758.06
04:10:31|26755.98
04:10:32|26755.98
04:10:33|26755.98
04:10:34|26755.97
04:10:35|26755.97
04:10:35|26755.98
04:10:37|26755.97
04:10:38|26755.97
04:10:39|26755.98
04:10:40|26755.97
04:10:41|26755.97
04:10:42|26755.98
04:10:43|26755.98
04:10:44|26755.98
04:10:46|26755.98
04:10:46|26755.98
04:10:48|26755.97
04:10:48|26755.98
04:10:49|26755.98
04:10:50|26755.98
04:10:51|26759.75
04:10:53|26761.48
04:10:53|26761.91
04:10:54|26761.92
04:10:55|26761.92
04:10:56|26761.92
04:10:58|26761.92
04:10:58|26761.92
04:10:59|26762.34
04:11:00|26762.34
04:11:02|26762.34
04:11:02|26762.34
04:11:03|26762.34
04:11:04|26762.34
04:11:06|26762.76
04:11:07|26763.2
04:11:08|26763.2
04:11:09|26763.2
04:11:10|26763.2
04:11:11|26763.25
04:11:12|26763.62
04:11:12|26763.62
04:11:14|26763.63
04:11:14|26763.63
04:11:16|26763.63
04:11:17|26763.63
04:11:18|26763.63
04:11:19|26763.63
04:11:20|26759.34
04:11:20|26759.33
04:11:22|26759.33
04:11:24|26753.25
04:11:25|26753.24
04:11:26|26753.25
04:11:27|26753.24
04:11:28|26753.25
04:11:29|26753.25
04:11:30|26753.25
04:11:31|26753.24
04:11:32|26753.25
04:11:33|26753.24
04:11:35|26753.25
04:11:35|26753.24
04:11:36|26752.6
04:11:37|26752.45
04:11:38|26752.45
04:11:39|26752.46
04:11:40|26752.46
04:11:41|26752.45
04:11:42|26752.45
04:11:43|26752.46
04:11:44|26752.46
04:11:46|26752.45
04:11:46|26752.46
04:11:47|26752.45
04:11:49|26752.46
04:11:50|26752.46
04:11:50|26752.46
04:11:52|26752.46
04:11:52|26752.46
04:11:54|26752.46
04:11:55|26752.46
04:11:56|26752.46
04:11:57|26752.46
04:11:57|26752.45
04:11:59|26752.46
04:12:00|26752.46
04:12:01|26752.46
04:12:01|26748.
04:12:03|26748.01
04:12:04|26748.
04:12:05|26743.
04:12:06|26743.01
04:12:07|26743.
04:12:08|26743.
04:12:09|26743.01
04:12:10|26743.
04:12:11|26743.01
04:12:12|26743.01
04:12:13|26743.01
04:12:14|26739.88
04:12:15|26739.89
04:12:16|26739.89
04:12:17|26739.89
04:12:18|26739.88
04:12:19|26739.89
04:12:20|26739.88
04:12:21|26739.89
04:12:23|26739.89
04:12:23|26739.89
04:12:25|26739.89
04:12:26|26739.89
04:12:28|26742.12
04:12:28|26742.12
04:12:29|26742.13
04:12:30|26742.12
04:12:32|26742.13
04:12:32|26742.12
04:12:33|26742.13
04:12:35|26742.12
04:12:36|26742.12
04:12:36|26742.13
04:12:38|26742.12
04:12:39|26742.12
04:12:39|26742.12
04:12:41|26742.13
04:12:42|26742.13
04:12:43|26744.16
04:12:44|26744.18
04:12:45|26744.17
04:12:46|26744.18
04:12:47|26744.17
04:12:48|26744.18
04:12:49|26744.18
04:12:49|26744.18
04:12:51|26744.18
04:12:52|26744.18
04:12:53|26744.17
04:12:54|26744.17
04:12:55|26744.18
04:12:56|26744.18
04:12:57|26744.18
04:12:58|26744.18
04:12:59|26744.18
04:13:00|26744.18
04:13:01|26744.26
04:13:02|26744.25
04:13:03|26744.25
04:13:04|26744.26
04:13:05|26744.25
04:13:06|26744.25
04:13:07|26744.26
04:13:08|26744.26
04:13:09|26744.26
04:13:10|26744.25
04:13:11|26744.25
04:13:12|26744.26
04:13:13|26744.25
04:13:14|26744.26
04:13:15|26744.26
04:13:16|26744.25
04:13:17|26744.25
04:13:18|26744.26
04:13:19|26744.26
04:13:20|26744.25
04:13:21|26744.26
04:13:22|26744.26
04:13:24|26744.26
04:13:25|26744.26
04:13:26|26744.25
04:13:28|26744.26
04:13:28|26744.26
04:13:29|26744.26
04:13:30|26744.26
04:13:31|26744.25
04:13:32|26744.26
04:13:33|26744.26
04:13:34|26744.26
04:13:35|26744.28
04:13:36|26744.56
04:13:37|26744.7
04:13:38|26744.7
04:13:39|26744.71
04:13:40|26744.71
04:13:41|26744.7
04:13:42|26744.7
04:13:43|26744.7
04:13:44|26744.7
04:13:45|26744.7
04:13:46|26744.7
04:13:47|26743.43
04:13:48|26742.12
04:13:49|26737.51
04:13:50|26736.97
04:13:51|26735.68
04:13:52|26734.4
04:13:53|26734.37
04:13:54|26734.82
04:13:55|26734.81
04:13:56|26738.26
04:13:57|26738.25
04:13:58|26738.25
04:13:59|26738.25
04:14:00|26738.25
04:14:01|26738.25
04:14:02|26736.54
04:14:03|26735.68
04:14:04|26735.68
04:14:05|26730.73
04:14:06|26732.06
04:14:07|26732.07
04:14:08|26732.06
04:14:09|26733.96
04:14:10|26734.39
04:14:11|26734.39
04:14:12|26734.95
04:14:13|26734.94
04:14:14|26734.94
04:14:15|26734.95
04:14:17|26734.94
04:14:17|26734.95
04:14:18|26734.94
04:14:19|26734.95
04:14:21|26734.94
04:14:21|26734.95
04:14:22|26734.94
04:14:23|26734.94
04:14:25|26734.94
04:14:27|26732.1
04:14:27|26732.1
04:14:28|26727.49
04:14:29|26727.5
04:14:30|26727.5
04:14:31|26727.5
04:14:32|26727.49
04:14:33|26727.5
04:14:34|26727.49
04:14:35|26727.5
04:14:36|26727.49
04:14:37|26727.49
04:14:38|26728.54
04:14:39|26728.79
04:14:40|26728.79
04:14:41|26728.79
04:14:42|26728.8
04:14:43|26728.8
04:14:44|26728.79
04:14:45|26728.79
04:14:46|26728.79
04:14:47|26728.79
04:14:48|26728.79
04:14:49|26728.8
04:14:50|26728.79
04:14:51|26716.77
04:14:53|26720.63
04:14:53|26722.78
04:14:55|26722.78
04:14:55|26716.92
04:14:56|26716.92
04:14:57|26716.92
04:14:58|26716.92
04:15:00|26716.91
04:15:01|26716.92
04:15:02|26717.59
04:15:02|26717.58
04:15:04|26717.58
04:15:05|26717.59
04:15:06|26726.66
04:15:07|26726.65
04:15:07|26726.65
04:15:08|26722.33
04:15:09|26722.34
04:15:11|26721.06
04:15:11|26719.6
04:15:12|26718.56
04:15:13|26716.91
04:15:14|26716.92
04:15:15|26713.35
04:15:16|26710.07
04:15:17|26709.45
04:15:18|26712.46
04:15:19|26712.45
04:15:20|26712.45
04:15:21|26712.46
04:15:22|26707.04
04:15:24|26709.02
04:15:24|26709.36
04:15:25|26709.37
04:15:26|26709.37
04:15:28|26709.37
04:15:29|26719.34
04:15:30|26720.07
04:15:31|26716.01
04:15:32|26716.01
04:15:33|26716.02
04:15:34|26718.03
04:15:35|26717.95
04:15:36|26716.
04:15:37|26715.69
04:15:38|26715.68
04:15:39|26715.68
04:15:40|26713.62
04:15:41|26713.62
04:15:42|26713.62
04:15:43|26713.62
04:15:44|26713.74
04:15:45|26714.18
04:15:46|26714.17
04:15:47|26719.81
04:15:48|26719.84
04:15:49|26720.46
04:15:50|26720.63
04:15:51|26721.49
04:15:52|26721.48
04:15:53|26721.91
04:15:54|26725.23
04:15:55|26725.37
04:15:56|26722.12
04:15:57|26723.47
04:15:58|26724.5
04:15:59|26724.5
04:16:00|26726.22
04:16:01|26726.22
04:16:02|26726.22
04:16:03|26726.22
04:16:04|26726.22
04:16:05|26726.22
04:16:06|26726.22
04:16:07|26726.22
04:16:08|26726.22
04:16:10|26726.22
04:16:10|26726.21
04:16:11|26726.22
04:16:12|26726.22
04:16:13|26726.22
04:16:14|26726.65
04:16:15|26727.08
04:16:16|26727.48
04:16:17|26727.48
04:16:18|26728.29
04:16:19|26728.36
04:16:20|26728.79
04:16:21|26728.81
04:16:22|26729.37
04:16:23|26729.37
04:16:24|26729.36
04:16:25|26729.37
04:16:27|26729.37
04:16:28|26729.51
04:16:29|26729.5
04:16:30|26729.51
04:16:31|26725.78
04:16:32|26725.93
04:16:33|26725.94
04:16:35|26726.1
04:16:35|26726.59
04:16:36|26729.68
04:16:38|26729.69
04:16:38|26729.71
04:16:39|26729.89
04:16:40|26730.52
04:16:41|26731.02
04:16:43|26731.03
04:16:43|26731.38
04:16:44|26732.69
04:16:46|26732.69
04:16:46|26732.69
04:16:47|26732.69
04:16:49|26732.69
04:16:49|26732.69
04:16:50|26732.68
04:16:51|26732.68
04:16:53|26732.69
04:16:53|26732.73
04:16:55|26732.74
04:16:55|26732.74
04:16:57|26732.73
04:16:58|26732.73
04:16:59|26732.73
04:16:59|26732.73
04:17:01|26732.74
04:17:01|26732.74
04:17:02|26732.74
04:17:03|26732.74
04:17:04|26732.75
04:17:05|26732.74
04:17:07|26732.75
04:17:07|26732.74
04:17:08|26732.74
04:17:10|26732.74
04:17:10|26732.75
04:17:12|26732.74
04:17:12|26732.75
04:17:14|26732.74
04:17:15|26732.74
04:17:16|26732.74
04:17:16|26732.74
04:17:18|26732.74
04:17:18|26732.75
04:17:20|26736.99
04:17:21|26737.53
04:17:21|26737.53
04:17:23|26737.53
04:17:23|26737.54
04:17:25|26737.78
04:17:25|26737.79
04:17:27|26738.09
04:17:28|26738.26
04:17:28|26738.26
04:17:30|26738.3
04:17:31|26738.57
04:17:32|26738.68
04:17:33|26738.68
04:17:35|26738.99
04:17:35|26739.06
04:17:36|26739.05
04:17:38|26739.06
04:17:38|26739.05
04:17:39|26739.06
04:17:40|26739.05
04:17:42|26739.06
04:17:43|26739.05
04:17:44|26739.06
04:17:45|26739.05
04:17:46|26739.06
04:17:47|26739.06
04:17:48|26739.06
04:17:49|26739.06
04:17:49|26739.05
04:17:51|26739.05
04:17:52|26739.06
04:17:53|26739.05
04:17:54|26739.06
04:17:55|26739.06
04:17:56|26739.06
04:17:57|26739.06
04:17:58|26739.05
04:17:59|26739.06
04:18:00|26739.06
04:18:00|26739.05
04:18:02|26739.06
04:18:03|26739.06
04:18:04|26739.05
04:18:05|26739.06
04:18:05|26739.05
04:18:07|26739.06
04:18:08|26739.06
04:18:08|26739.06
04:18:10|26739.06
04:18:11|26739.06
04:18:12|26739.06
04:18:13|26739.05
04:18:13|26739.06
04:18:15|26739.05
04:18:16|26739.05
04:18:17|26739.06
04:18:18|26739.06
04:18:18|26739.05
04:18:19|26739.05
04:18:21|26739.06
04:18:22|26739.06
04:18:22|26739.06
04:18:24|26739.32
04:18:24|26739.34
04:18:25|26739.98
04:18:27|26744.52
04:18:28|26744.51
04:18:29|26744.51
04:18:30|26744.51
04:18:32|26744.52
04:18:32|26744.51
04:18:33|26744.51
04:18:34|26744.51
04:18:35|26744.52
04:18:36|26744.52
04:18:38|26744.52
04:18:38|26744.51
04:18:39|26744.52
04:18:41|26744.52
04:18:41|26744.52
04:18:42|26744.51
04:18:44|26745.
04:18:45|26745.
04:18:46|26744.99
04:18:47|26746.44
04:18:48|26746.48
04:18:49|26746.47
04:18:50|26746.55
04:18:51|26746.86
04:18:52|26746.85
04:18:53|26747.11
04:18:54|26747.1
04:18:55|26747.11
04:18:56|26747.11
04:18:57|26747.11
04:18:58|26747.11
04:18:59|26747.11
04:19:00|26747.1
04:19:01|26747.11
04:19:02|26747.11
04:19:03|26747.1
04:19:04|26747.1
04:19:05|26747.11
04:19:06|26747.1
04:19:07|26747.11
04:19:08|26747.1
04:19:09|26747.11
04:19:10|26747.1
04:19:11|26747.11
04:19:12|26747.1
04:19:13|26747.1
04:19:14|26747.11
04:19:15|26747.11
04:19:16|26747.11
04:19:17|26747.1
04:19:18|26747.11
04:19:19|26747.11
04:19:20|26747.1
04:19:21|26747.11
04:19:22|26747.11
04:19:23|26747.11
04:19:24|26747.11
04:19:25|26747.11
04:19:26|26747.11
04:19:27|26747.1
04:19:28|26747.1
04:19:29|26747.11
04:19:31|26747.11
04:19:32|26747.11
04:19:33|26747.11
04:19:34|26747.1
04:19:35|26747.11
04:19:36|26747.11
04:19:37|26747.11
04:19:38|26747.11
04:19:39|26747.11
04:19:40|26747.71
04:19:41|26748.
04:19:42|26748.
04:19:43|26747.99
04:19:44|26748.
04:19:45|26748.
04:19:46|26747.99
04:19:47|26748.
04:19:48|26748.15
04:19:49|26748.2
04:19:50|26748.23
04:19:51|26749.48
04:19:52|26750.99
04:19:53|26750.98
04:19:54|26750.98
04:19:55|26750.98
04:19:56|26750.99
04:19:57|26750.98
04:19:58|26750.99
04:19:59|26750.98
04:20:00|26750.98
04:20:01|26750.98
04:20:02|26750.99
04:20:03|26750.98
04:20:04|26750.99
04:20:05|26750.99
04:20:06|26750.99
04:20:07|26750.99
04:20:08|26750.98
04:20:09|26750.99
04:20:10|26750.99
04:20:11|26750.98
04:20:12|26750.89
04:20:13|26742.86
04:20:14|26741.7
04:20:15|26738.54
04:20:16|26736.64
04:20:17|26736.45
04:20:18|26732.85
04:20:19|26732.84
04:20:20|26732.84
04:20:22|26732.85
04:20:22|26732.84
04:20:23|26732.85
04:20:24|26732.84
04:20:25|26732.84
04:20:26|26732.85
04:20:27|26732.84
04:20:28|26732.84
04:20:29|26732.85
04:20:30|26730.
04:20:32|26729.73
04:20:33|26729.73
04:20:34|26729.73
04:20:35|26729.73
04:20:36|26729.74
04:20:38|26729.74
04:20:38|26729.73
04:20:39|26729.73
04:20:40|26729.06
04:20:41|26729.07
04:20:42|26729.07
04:20:43|26729.06
04:20:44|26735.98
04:20:45|26735.97
04:20:46|26735.97
04:20:47|26735.97
04:20:48|26735.98
04:20:49|26735.98
04:20:50|26735.98
04:20:51|26735.98
04:20:52|26735.97
04:20:53|26735.97
04:20:54|26734.39
04:20:55|26734.4
04:20:56|26734.4
04:20:57|26734.39
04:20:58|26734.4
04:20:59|26732.31
04:21:00|26730.05
04:21:01|26728.91
04:21:02|26728.7
04:21:03|26728.7
04:21:04|26728.7
04:21:05|26728.71
04:21:06|26728.02
04:21:07|26726.23
04:21:08|26726.23
04:21:09|26726.01
04:21:10|26726.
04:21:11|26726.01
04:21:12|26726.01
04:21:13|26726.
04:21:14|26726.01
04:21:16|26726.01
04:21:16|26726.
04:21:17|26726.01
04:21:18|26726.
04:21:19|26726.01
04:21:20|26726.01
04:21:21|26726.01
04:21:22|26726.
04:21:23|26726.01
04:21:24|26726.01
04:21:25|26726.01
04:21:26|26726.01
04:21:27|26726.01
04:21:28|26726.01
04:21:29|26725.01
04:21:30|26717.18
04:21:32|26717.18
04:21:32|26717.18
04:21:34|26717.18
04:21:35|26717.18
04:21:36|26717.18
04:21:37|26717.18
04:21:39|26717.18
04:21:39|26717.18
04:21:40|26717.18
04:21:41|26717.17
04:21:42|26715.17
04:21:44|26715.09
04:21:45|26715.09
04:21:46|26715.08
04:21:46|26715.09
04:21:48|26715.09
04:21:49|26715.09
04:21:49|26715.09
04:21:51|26715.09
04:21:52|26715.09
04:21:53|26715.09
04:21:54|26715.09
04:21:54|26715.09
04:21:56|26715.09
04:21:57|26715.09
04:21:58|26715.09
04:21:58|26715.08
04:22:00|26715.09
04:22:01|26715.08
04:22:02|26715.09
04:22:02|26715.89
04:22:04|26716.33
04:22:04|26716.76
04:22:05|26717.18
04:22:07|26718.91
04:22:08|26718.91
04:22:09|26718.91
04:22:10|26719.77
04:22:11|26720.17
04:22:12|26720.17
04:22:12|26720.17
04:22:14|26720.17
04:22:14|26720.17
04:22:16|26720.17
04:22:17|26720.17
04:22:17|26720.16
04:22:19|26720.17
04:22:20|26720.17
04:22:21|26720.17
04:22:22|26720.16
04:22:23|26720.17
04:22:24|26721.06
04:22:25|26723.62
04:22:26|26724.17
04:22:26|26724.18
04:22:28|26724.17
04:22:29|26724.18
04:22:30|26724.18
04:22:31|26724.18
04:22:32|26724.18
04:22:33|26724.18
04:22:34|26724.17
04:22:35|26724.17
04:22:36|26724.18
04:22:37|26724.17
04:22:38|26724.95
04:22:39|26724.96
04:22:40|26729.21
04:22:41|26729.32
04:22:42|26729.31
04:22:43|26729.32
04:22:44|26729.32
04:22:45|26729.31
04:22:46|26729.32
04:22:47|26729.32
04:22:48|26729.32
04:22:49|26729.32
04:22:50|26729.31
04:22:51|26729.32
04:22:52|26729.32
04:22:53|26729.31
04:22:54|26729.31
04:22:55|26729.32
04:22:56|26729.31
04:22:57|26729.31
04:22:58|26729.32
04:22:59|26729.32
04:23:00|26729.32
04:23:01|26729.32
04:23:02|26729.31
04:23:03|26729.32
04:23:04|26729.31
04:23:05|26729.32
04:23:06|26729.32
04:23:07|26729.32
04:23:08|26729.32
04:23:09|26729.32
04:23:10|26729.32
04:23:11|26729.32
04:23:12|26729.32
04:23:13|26729.31
04:23:14|26729.32
04:23:15|26729.32
04:23:16|26729.32
04:23:17|26729.32
04:23:18|26729.32
04:23:19|26729.31
04:23:20|26729.31
04:23:21|26729.32
04:23:22|26729.32
04:23:23|26729.32
04:23:24|26729.32
04:23:25|26729.32
04:23:26|26729.32
04:23:27|26729.31
04:23:28|26729.32
04:23:29|26729.32
04:23:30|26729.32
04:23:31|26729.32
04:23:32|26729.32
04:23:33|26729.31
04:23:34|26729.33
04:23:35|26729.35
04:23:36|26729.85
04:23:37|26729.85
04:23:38|26730.09
04:23:39|26730.86
04:23:40|26730.86
04:23:42|26730.85
04:23:42|26730.97
04:23:43|26730.96
04:23:44|26730.96
04:23:45|26730.97
04:23:46|26730.97
04:23:47|26731.22
04:23:48|26731.22
04:23:49|26731.22
04:23:50|26731.21
04:23:51|26731.22
04:23:52|26731.22
04:23:53|26731.22
04:23:54|26731.21
04:23:55|26731.21
04:23:56|26731.55
04:23:57|26731.98
04:23:59|26731.97
04:24:00|26731.97
04:24:00|26731.97
04:24:01|26731.97
04:24:02|26731.98
04:24:04|26731.98
04:24:05|26731.98
04:24:06|26731.58
04:24:06|26731.38
04:24:08|26731.38
04:24:08|26731.39
04:24:10|26731.39
04:24:11|26730.
04:24:11|26730.01
04:24:12|26728.81
04:24:14|26728.8
04:24:14|26727.94
04:24:15|26727.95
04:24:17|26727.94
04:24:17|26727.63
04:24:19|26727.64
04:24:19|26726.65
04:24:20|26726.63
04:24:21|26726.6
04:24:22|26726.6
04:24:23|26726.61
04:24:24|26726.61
04:24:25|26726.6
04:24:26|26726.63
04:24:28|26726.63
04:24:29|26727.07
04:24:29|26727.08
04:24:31|26727.14
04:24:31|26728.17
04:24:33|26728.35
04:24:35|26728.95
04:24:36|26728.96
04:24:37|26729.23
04:24:37|26730.95
04:24:39|26731.38
04:24:39|26731.38
04:24:40|26731.51
04:24:42|26731.51
04:24:42|26731.51
04:24:44|26731.51
04:24:45|26731.51
04:24:46|26731.5
04:24:47|26731.51
04:24:48|26731.55
04:24:49|26731.55
04:24:50|26731.54
04:24:51|26731.55
04:24:52|26731.54
04:24:53|26731.55
04:24:54|26731.55
04:24:55|26731.55
04:24:56|26731.54
04:24:57|26731.54
04:24:58|26733.92
04:24:59|26734.66
04:25:00|26734.65
04:25:01|26734.83
04:25:02|26734.84
04:25:03|26734.86
04:25:04|26736.02
04:25:05|26736.03
04:25:07|26736.03
04:25:08|26736.03
04:25:09|26736.02
04:25:10|26736.03
04:25:11|26736.12
04:25:12|26736.12
04:25:13|26736.12
04:25:14|26736.12
04:25:15|26736.12
04:25:16|26736.12
04:25:17|26736.12
04:25:18|26736.13
04:25:19|26736.12
04:25:20|26736.12
04:25:21|26736.13
04:25:22|26736.12
04:25:24|26736.13
04:25:24|26736.12
04:25:25|26736.13
04:25:26|26736.13
04:25:27|26736.12
04:25:28|26736.12
04:25:29|26734.77
04:25:30|26732.24
04:25:31|26732.
04:25:32|26727.07
04:25:34|26727.07
04:25:35|26727.07
04:25:36|26727.07
04:25:37|26727.07
04:25:38|26727.08
04:25:39|26727.07
04:25:40|26727.
04:25:41|26727.
04:25:42|26727.01
04:25:43|26727.01
04:25:44|26727.01
04:25:45|26727.01
04:25:46|26727.94
04:25:47|26727.94
04:25:48|26727.93
04:25:49|26728.36
04:25:50|26728.36
04:25:51|26728.36
04:25:52|26728.36
04:25:53|26728.36
04:25:54|26728.37
04:25:55|26728.36
04:25:56|26728.36
04:25:57|26728.37
04:25:58|26728.36
04:25:59|26728.37
04:26:00|26728.37
04:26:01|26728.37
04:26:02|26728.36
04:26:03|26728.36
04:26:04|26728.35
04:26:05|26728.36
04:26:06|26728.46
04:26:07|26728.48
04:26:08|26728.51
04:26:09|26728.52
04:26:10|26728.51
04:26:11|26728.52
04:26:12|26728.51
04:26:13|26728.52
04:26:14|26728.51
04:26:15|26728.51
04:26:16|26728.52
04:26:17|26729.23
04:26:18|26729.22
04:26:19|26729.22
04:26:20|26729.24
04:26:21|26729.44
04:26:22|26730.09
04:26:23|26730.19
04:26:24|26730.18
04:26:25|26730.18
04:26:27|26730.18
04:26:27|26730.18
04:26:28|26730.18
04:26:29|26730.18
04:26:30|26730.18
04:26:31|26730.19
04:26:32|26730.18
04:26:33|26730.19
04:26:34|26730.18
04:26:36|26730.18
04:26:37|26730.18
04:26:38|26730.19
04:26:39|26730.18
04:26:40|26730.19
04:26:41|26730.19
04:26:42|26730.18
04:26:43|26730.18
04:26:47|26730.19
04:26:48|26730.19
04:26:49|26730.19
04:26:51|26730.18
04:26:51|26731.5
04:26:53|26731.7
04:26:54|26731.7
04:26:54|26731.71
04:26:56|26731.7
04:26:57|26731.7
04:26:57|26731.7
04:26:59|26731.71
04:26:59|26731.7
04:27:01|26731.7
04:27:02|26731.71
04:27:03|26731.7
04:27:04|26731.71
04:27:05|26731.7
04:27:05|26731.71
04:27:07|26731.71
04:27:08|26731.71
04:27:09|26731.71
04:27:09|26731.71
04:27:10|26731.7
04:27:12|26731.7
04:27:13|26731.7
04:27:13|26731.71
04:27:15|26731.7
04:27:16|26731.71
04:27:17|26731.7
04:27:17|26731.7
04:27:19|26731.7
04:27:20|26731.7
04:27:21|26731.71
04:27:22|26731.7
04:27:23|26731.7
04:27:24|26731.71
04:27:25|26731.71
04:27:26|26731.71
04:27:27|26731.7
04:27:28|26731.7
04:27:28|26731.71
04:27:30|26731.71
04:27:30|26731.7
04:27:31|26731.71
04:27:32|26731.7
04:27:34|26731.7
04:27:35|26731.7
04:27:37|26731.71
04:27:37|26731.71
04:27:39|26731.71
04:27:39|26731.7
04:27:41|26731.71
04:27:42|26731.71
04:27:43|26731.71
04:27:45|26731.75
04:27:45|26731.75
04:27:47|26731.76
04:27:47|26732.38
04:27:48|26732.37
04:27:49|26732.38
04:27:50|26732.38
04:27:51|26732.38
04:27:52|26732.38
04:27:54|26732.39
04:27:55|26732.39
04:27:56|26732.55
04:27:57|26732.55
04:27:58|26732.7
04:27:59|26733.95
04:28:00|26733.96
04:28:01|26733.95
04:28:02|26733.95
04:28:03|26733.96
04:28:04|26733.96
04:28:05|26733.96
04:28:06|26733.95
04:28:07|26733.96
04:28:08|26733.96
04:28:09|26733.96
04:28:10|26733.95
04:28:11|26733.96
04:28:12|26733.95
04:28:13|26732.38
04:28:14|26732.39
04:28:15|26732.38
04:28:16|26732.38
04:28:17|26732.38
04:28:18|26732.39
04:28:19|26732.38
04:28:20|26732.38
04:28:21|26732.39
04:28:22|26732.38
04:28:23|26732.38
04:28:24|26732.39
04:28:25|26738.26
04:28:26|26743.05
04:28:27|26743.05
04:28:28|26743.05
04:28:29|26743.05
04:28:30|26743.26
04:28:31|26744.36
04:28:32|26744.35
04:28:33|26744.89
04:28:34|26746.35
04:28:35|26748.91
04:28:36|26749.01
04:28:38|26749.98
04:28:39|26749.98
04:28:40|26749.98
04:28:41|26749.97
04:28:42|26748.16
04:28:43|26740.03
04:28:44|26740.04
04:28:45|26740.03
04:28:46|26740.04
04:28:47|26740.04
04:28:48|26740.03
04:28:49|26740.78
04:28:50|26740.78
04:28:51|26740.79
04:28:52|26740.78
04:28:53|26741.38
04:28:54|26741.7
04:28:55|26741.69
04:28:56|26745.71
04:28:57|26745.86
04:28:58|26745.86
04:28:59|26746.01
04:29:00|26749.89
04:29:01|26749.89
04:29:03|26751.03
04:29:03|26751.93
04:29:05|26751.97
04:29:06|26752.87
04:29:06|26752.87
04:29:08|26752.93
04:29:08|26752.93
04:29:09|26752.92
04:29:11|26752.92
04:29:11|26752.92
04:29:12|26752.92
04:29:13|26752.93
04:29:14|26752.92
04:29:15|26752.93
04:29:16|26752.92
04:29:17|26752.93
04:29:18|26752.93
04:29:19|26753.03
04:29:20|26753.03
04:29:21|26753.03
04:29:22|26753.04
04:29:24|26761.2
04:29:24|26759.76
04:29:26|26759.76
04:29:27|26759.77
04:29:27|26759.77
04:29:28|26759.77
04:29:30|26759.77
04:29:31|26759.76
04:29:31|26759.77
04:29:32|26759.77
04:29:33|26759.76
04:29:34|26759.76
04:29:35|26759.77
04:29:37|26759.77
04:29:38|26759.77
04:29:39|26759.76
04:29:40|26759.76
04:29:41|26759.77
04:29:42|26759.76
04:29:44|26759.76
04:29:44|26759.76
04:29:45|26759.76
04:29:46|26759.77
04:29:47|26759.77
04:29:48|26760.01
04:29:50|26760.01
04:29:50|26760.01
04:29:52|26760.58
04:29:53|26760.61
04:29:54|26760.61
04:29:55|26760.61
04:29:56|26760.61
04:29:57|26760.62
04:29:58|26760.85
04:29:59|26761.13
04:30:00|26761.12
04:30:01|26761.13
04:30:02|26761.13
04:30:03|26761.33
04:30:04|26761.62
04:30:05|26761.61
04:30:06|26762.67
04:30:08|26762.67
04:30:09|26762.67
04:30:09|26762.68
04:30:10|26762.67
04:30:11|26762.68
04:30:13|26762.2
04:30:13|26760.01
04:30:14|26760.01
04:30:15|26758.47
04:30:17|26758.47
04:30:18|26758.48
04:30:19|26753.81
04:30:19|26753.69
04:30:20|26751.71
04:30:22|26751.71
04:30:22|26751.72
04:30:24|26751.71
04:30:24|26751.72
04:30:26|26751.72
04:30:26|26751.71
04:30:27|26751.71
04:30:28|26751.72
04:30:30|26751.72
04:30:31|26751.72
04:30:32|26751.71
04:30:32|26751.72
04:30:34|26751.72
04:30:34|26751.72
04:30:36|26751.71
04:30:36|26751.71
04:30:37|26751.72
04:30:38|26751.93
04:30:40|26753.3
04:30:41|26753.31
04:30:42|26753.31
04:30:43|26753.43
04:30:44|26753.43
04:30:45|26753.73
04:30:46|26754.6
04:30:48|26755.02
04:30:48|26755.02
04:30:49|26755.02
04:30:50|26755.03
04:30:51|26755.02
04:30:52|26755.02
04:30:53|26755.02
04:30:54|26755.03
04:30:55|26755.02
04:30:56|26755.02
04:30:57|26755.02
04:30:58|26755.03
04:30:59|26755.03
04:31:01|26755.03
04:31:02|26755.02
04:31:03|26755.03
04:31:03|26755.02
04:31:05|26755.02
04:31:06|26755.02
04:31:07|26753.74
04:31:08|26753.68
04:31:09|26753.68
04:31:10|26753.65
04:31:11|26753.66
04:31:12|26753.66
04:31:12|26753.65
04:31:13|26753.66
04:31:15|26753.66
04:31:16|26753.66
04:31:17|26753.66
04:31:17|26753.66
04:31:19|26753.66
04:31:20|26753.66
04:31:21|26753.66
04:31:22|26753.66
04:31:23|26753.65
04:31:23|26753.65
04:31:25|26753.65
04:31:25|26753.66
04:31:27|26753.65
04:31:27|26753.66
04:31:29|26753.66
04:31:30|26753.66
04:31:31|26753.65
04:31:32|26753.64
04:31:33|26753.65
04:31:34|26753.64
04:31:35|26753.64
04:31:36|26753.65
04:31:37|26753.65
04:31:38|26753.65
04:31:39|26753.65
04:31:40|26753.65
04:31:42|26753.64
04:31:43|26753.65
04:31:43|26753.64
04:31:45|26753.65
04:31:46|26753.65
04:31:47|26753.65
04:31:48|26753.65
04:31:49|26753.65
04:31:50|26753.64
04:31:51|26753.64
04:31:52|26753.64
04:31:53|26753.64
04:31:54|26751.71
04:31:55|26751.71
04:31:56|26751.72
04:31:58|26751.72
04:31:58|26750.66
04:31:59|26750.67
04:32:00|26750.67
04:32:01|26750.66
04:32:02|26750.67
04:32:03|26750.66
04:32:04|26750.67
04:32:05|26750.66
04:32:06|26751.59
04:32:07|26752.02
04:32:08|26752.01
04:32:09|26752.02
04:32:11|26752.02
04:32:11|26752.02
04:32:13|26752.02
04:32:13|26752.02
04:32:14|26752.01
04:32:15|26752.01
04:32:16|26752.02
04:32:18|26752.01
04:32:19|26752.02
04:32:20|26752.01
04:32:20|26752.01
04:32:22|26752.02
04:32:23|26752.02
04:32:24|26752.02
04:32:25|26752.02
04:32:25|26756.31
04:32:27|26756.31
04:32:28|26753.78
04:32:29|26753.78
04:32:30|26753.77
04:32:31|26753.78
04:32:32|26753.77
04:32:33|26753.77
04:32:34|26753.78
04:32:35|26753.77
04:32:36|26753.78
04:32:36|26753.78
04:32:38|26753.78
04:32:38|26753.77
04:32:40|26753.78
04:32:41|26753.78
04:32:43|26755.46
04:32:44|26755.46
04:32:45|26755.46
04:32:46|26755.46
04:32:48|26755.46
04:32:48|26755.47
04:32:49|26755.47
04:32:50|26755.47
04:32:51|26755.46
04:32:52|26755.47
04:32:53|26755.47
04:32:54|26755.47
04:32:55|26755.47
04:32:56|26755.47
04:32:57|26755.47
04:32:58|26755.47
04:32:59|26756.59
04:33:00|26756.6
04:33:01|26756.6
04:33:02|26756.59
04:33:03|26756.6
04:33:04|26756.59
04:33:05|26756.59
04:33:06|26756.6
04:33:07|26756.6
04:33:08|26756.6
04:33:09|26756.6
04:33:10|26756.63
04:33:11|26756.63
04:33:12|26756.63
04:33:13|26756.63
04:33:15|26756.63
04:33:15|26758.88
04:33:16|26758.88
04:33:17|26758.88
04:33:18|26758.88
04:33:19|26758.87
04:33:20|26758.89
04:33:21|26758.88
04:33:22|26758.89
04:33:23|26758.89
04:33:24|26758.89
04:33:25|26758.89
04:33:26|26759.75
04:33:27|26759.76
04:33:28|26759.75
04:33:29|26759.76
04:33:30|26759.76
04:33:31|26759.75
04:33:32|26759.76
04:33:33|26759.76
04:33:34|26759.76
04:33:36|26759.99
04:33:36|26760.05
04:33:37|26760.18
04:33:38|26760.97
04:33:39|26761.03
04:33:40|26761.05
04:33:42|26761.18
04:33:43|26761.18
04:33:43|26761.48
04:33:45|26766.48
04:33:46|26773.18
04:33:47|26773.18
04:33:48|26773.19
04:33:49|26773.19
04:33:50|26775.24
04:33:51|26775.24
04:33:52|26775.24
04:33:53|26775.23
04:33:54|26779.96
04:33:55|26779.97
04:33:56|26779.96
04:33:58|26779.97
04:33:58|26779.96
04:33:59|26779.97
04:34:00|26779.97
04:34:01|26779.97
04:34:03|26779.97
04:34:03|26779.97
04:34:04|26779.98
04:34:05|26779.98
04:34:06|26779.98
04:34:07|26779.98
04:34:08|26779.98
04:34:09|26779.98
04:34:10|26780.39
04:34:11|26780.4
04:34:12|26780.4
04:34:13|26780.39
04:34:14|26780.4
04:34:15|26780.41
04:34:16|26780.41
04:34:17|26780.4
04:34:18|26780.4
04:34:19|26780.4
04:34:20|26780.41
04:34:21|26780.41
04:34:22|26781.42
04:34:23|26781.43
04:34:24|26781.43
04:34:25|26782.74
04:34:26|26784.79
04:34:27|26784.79
04:34:28|26784.8
04:34:29|26784.8
04:34:30|26784.8
04:34:31|26784.8
04:34:32|26787.38
04:34:33|26787.38
04:34:34|26787.38
04:34:35|26787.38
04:34:36|26787.38
04:34:37|26791.59
04:34:38|26791.58
04:34:39|26791.58
04:34:40|26791.59
04:34:41|26791.59
04:34:43|26797.16
04:34:44|26797.16
04:34:45|26797.16
04:34:47|26785.57
04:34:47|26785.56
04:34:48|26785.57
04:34:50|26788.03
04:34:51|26790.29
04:34:52|26790.28
04:34:53|26793.88
04:34:54|26793.88
04:34:54|26793.87
04:34:56|26793.88
04:34:57|26793.88
04:34:58|26793.31
04:34:59|26793.31
04:35:00|26793.3
04:35:01|26789.21
04:35:01|26788.1
04:35:03|26788.1
04:35:04|26788.11
04:35:05|26788.11
04:35:06|26788.11
04:35:07|26788.02
04:35:08|26786.85
04:35:09|26784.85
04:35:10|26783.24
04:35:11|26790.42
04:35:12|26791.82
04:35:13|26791.81
04:35:14|26791.83
04:35:15|26791.88
04:35:16|26791.88
04:35:17|26791.89
04:35:18|26791.88
04:35:19|26791.88
04:35:20|26791.89
04:35:21|26791.89
04:35:22|26790.45
04:35:23|26784.83
04:35:24|26786.9
04:35:25|26786.89
04:35:26|26791.88
04:35:27|26791.88
04:35:28|26791.87
04:35:29|26791.87
04:35:30|26795.53
04:35:31|26796.17
04:35:32|26796.17
04:35:33|26796.17
04:35:34|26796.17
04:35:35|26796.17
04:35:36|26796.18
04:35:37|26796.17
04:35:38|26796.17
04:35:39|26794.17
04:35:40|26794.16
04:35:41|26794.17
04:35:42|26794.17
04:35:44|26794.1
04:35:45|26794.1
04:35:46|26795.4
04:35:47|26795.4
04:35:48|26795.41
04:35:49|26795.41
04:35:50|26795.41
04:35:50|26795.4
04:35:51|26795.4
04:35:53|26795.4
04:35:54|26795.41
04:35:55|26795.4
04:35:56|26795.41
04:35:57|26795.75
04:35:58|26795.75
04:35:59|26797.6
04:36:00|26798.17
04:36:01|26798.16
04:36:02|26798.17
04:36:03|26800.16
04:36:04|26800.16
04:36:05|26800.16
04:36:06|26800.16
04:36:07|26800.16
04:36:08|26800.16
04:36:09|26800.16
04:36:10|26800.16
04:36:11|26793.68
04:36:12|26793.68
04:36:13|26793.68
04:36:14|26793.68
04:36:15|26793.68
04:36:16|26793.68
04:36:17|26793.67
04:36:18|26793.68
04:36:19|26793.72
04:36:21|26794.16
04:36:21|26794.15
04:36:22|26794.15
04:36:23|26794.16
04:36:24|26794.15
04:36:25|26791.16
04:36:26|26791.15
04:36:27|26791.15
04:36:28|26791.16
04:36:30|26791.15
04:36:31|26791.15
04:36:31|26791.15
04:36:32|26791.15
04:36:33|26791.16
04:36:34|26791.16
04:36:35|26791.15
04:36:36|26791.15
04:36:38|26791.15
04:36:38|26791.16
04:36:40|26791.16
04:36:40|26791.16
04:36:41|26792.01
04:36:42|26792.01
04:36:43|26792.01
04:36:45|26792.01
04:36:46|26792.
04:36:48|26792.01
04:36:48|26792.01
04:36:49|26792.
04:36:51|26792.01
04:36:52|26792.01
04:36:53|26792.
04:36:55|26792.
04:36:56|26792.01
04:36:57|26792.26
04:36:58|26792.43
04:36:59|26792.43
04:37:00|26799.31
04:37:01|26799.3
04:37:02|26799.3
04:37:03|26799.31
04:37:04|26795.79
04:37:05|26795.73
04:37:06|26795.74
04:37:07|26795.74
04:37:08|26793.75
04:37:09|26793.74
04:37:10|26793.75
04:37:11|26793.74
04:37:12|26793.75
04:37:13|26793.75
04:37:14|26793.75
04:37:15|26793.75
04:37:16|26793.75
04:37:17|26793.75
04:37:18|26796.74
04:37:19|26796.96
04:37:20|26796.96
04:37:22|26796.97
04:37:23|26796.96
04:37:23|26796.97
04:37:24|26796.96
04:37:25|26797.05
04:37:26|26797.17
04:37:28|26797.16
04:37:28|26797.17
04:37:29|26797.16
04:37:30|26797.17
04:37:32|26797.17
04:37:32|26797.17
04:37:33|26797.16
04:37:35|26797.17
04:37:35|26797.17
04:37:37|26797.17
04:37:37|26797.17
04:37:39|26797.17
04:37:39|26797.17
04:37:40|26797.17
04:37:41|26797.17
04:37:42|26797.17
04:37:43|26797.17
04:37:44|26797.17
04:37:45|26797.17
04:37:47|26797.17
04:37:48|26797.08
04:37:50|26797.07
04:37:50|26797.08
04:37:51|26797.08
04:37:52|26797.08
04:37:53|26797.08
04:37:54|26797.08
04:37:55|26797.08
04:37:56|26797.07
04:37:57|26797.08
04:37:58|26797.07
04:37:59|26797.08
04:38:00|26798.79
04:38:01|26798.84
04:38:02|26798.83
04:38:03|26798.83
04:38:04|26798.84
04:38:05|26798.83
04:38:06|26798.83
04:38:07|26798.83
04:38:08|26798.84
04:38:09|26801.66
04:38:10|26802.11
04:38:11|26795.02
04:38:12|26795.02
04:38:13|26795.02
04:38:14|26795.03
04:38:15|26795.03
04:38:16|26795.45
04:38:17|26796.72
04:38:18|26796.74
04:38:19|26797.07
04:38:20|26797.07
04:38:21|26797.07
04:38:23|26797.07
04:38:23|26798.99
04:38:24|26799.32
04:38:25|26799.32
04:38:26|26799.32
04:38:27|26799.38
04:38:29|26799.4
04:38:30|26799.39
04:38:30|26799.74
04:38:31|26799.74
04:38:33|26799.75
04:38:33|26799.75
04:38:34|26799.75
04:38:35|26799.75
04:38:37|26799.75
04:38:37|26799.75
04:38:39|26799.75
04:38:40|26799.75
04:38:41|26799.74
04:38:41|26799.74
04:38:43|26799.74
04:38:44|26801.04
04:38:45|26801.04
04:38:45|26801.04
04:38:47|26801.04
04:38:49|26801.04
04:38:49|26801.04
04:38:50|26801.04
04:38:51|26801.04
04:38:52|26801.03
04:38:53|26801.04
04:38:54|26801.04
04:38:55|26801.18
04:38:56|26801.38
04:38:57|26801.38
04:38:58|26801.38
04:38:59|26801.47
04:39:00|26801.47
04:39:01|26801.47
04:39:02|26801.47
04:39:03|26805.88
04:39:04|26806.69
04:39:06|26806.69
04:39:06|26807.06
04:39:08|26807.06
04:39:08|26807.06
04:39:09|26807.96
04:39:11|26808.
04:39:11|26808.
04:39:12|26807.99
04:39:13|26808.
04:39:14|26808.
04:39:15|26808.
04:39:16|26808.
04:39:18|26808.
04:39:18|26808.
04:39:20|26808.
04:39:20|26808.
04:39:21|26808.
04:39:23|26808.
04:39:23|26808.
04:39:25|26807.49
04:39:26|26807.49
04:39:27|26807.49
04:39:28|26803.03
04:39:29|26802.33
04:39:30|26802.34
04:39:31|26802.34
04:39:32|26802.33
04:39:33|26802.34
04:39:34|26802.34
04:39:35|26802.33
04:39:36|26802.36
04:39:37|26802.42
04:39:39|26802.43
04:39:39|26802.75
04:39:40|26804.07
04:39:41|26804.91
04:39:42|26804.91
04:39:43|26805.95
04:39:44|26805.95
04:39:45|26806.22
04:39:46|26806.23
04:39:47|26806.23
04:39:49|26806.25
04:39:50|26806.25
04:39:51|26806.24
04:39:52|26806.24
04:39:53|26806.25
04:39:54|26806.24
04:39:55|26806.24
04:39:55|26806.25
04:39:57|26806.25
04:39:58|26806.25
04:39:58|26806.25
04:40:00|26807.36
04:40:00|26807.37
04:40:01|26807.37
04:40:02|26807.99
04:40:04|26808.77
04:40:04|26808.77
04:40:06|26808.76
04:40:07|26808.76
04:40:08|26808.76
04:40:09|26808.77
04:40:09|26812.62
04:40:11|26811.79
04:40:11|26810.44
04:40:13|26810.45
04:40:13|26807.92
04:40:15|26807.59
04:40:15|26806.64
04:40:17|26806.63
04:40:18|26806.2
04:40:18|26806.15
04:40:19|26805.34
04:40:21|26804.92
04:40:21|26803.62
04:40:23|26803.62
04:40:23|26802.01
04:40:24|26800.54
04:40:25|26800.54
04:40:27|26800.54
04:40:27|26800.38
04:40:29|26799.66
04:40:30|26795.9
04:40:31|26795.88
04:40:32|26795.7
04:40:33|26794.51
04:40:34|26794.51
04:40:35|26794.51
04:40:36|26794.52
04:40:37|26794.52
04:40:38|26794.51
04:40:38|26794.51
04:40:40|26794.52
04:40:41|26794.52
04:40:42|26794.52
04:40:43|26794.52
04:40:44|26794.52
04:40:44|26794.52
04:40:46|26794.51
04:40:47|26794.52
04:40:48|26794.52
04:40:49|26794.52
04:40:51|26794.51
04:40:51|26794.51
04:40:52|26793.96
04:40:54|26793.3
04:40:55|26793.31
04:40:56|26790.05
04:40:57|26790.05
04:40:58|26790.05
04:41:00|26790.05
04:41:00|26790.06
04:41:01|26790.05
04:41:02|26790.06
04:41:03|26790.06
04:41:04|26790.06
04:41:05|26790.05
04:41:06|26790.05
04:41:07|26790.06
04:41:08|26790.05
04:41:09|26790.05
04:41:10|26790.05
04:41:11|26790.04
04:41:12|26789.15
04:41:13|26782.97
04:41:14|26782.97
04:41:15|26783.84
04:41:16|26783.84
04:41:17|26783.84
04:41:18|26783.87
04:41:19|26783.87
04:41:20|26783.87
04:41:21|26783.86
04:41:22|26783.81
04:41:23|26780.99
04:41:24|26780.79
04:41:25|26780.73
04:41:26|26780.73
04:41:27|26780.73
04:41:28|26780.73
04:41:29|26780.72
04:41:30|26780.03
04:41:31|26778.08
04:41:32|26778.08
04:41:33|26778.08
04:41:34|26778.08
04:41:35|26778.07
04:41:36|26778.08
04:41:37|26778.08
04:41:38|26778.08
04:41:39|26778.08
04:41:40|26778.08
04:41:41|26778.08
04:41:42|26778.07
04:41:43|26778.08
04:41:44|26778.08
04:41:45|26778.08
04:41:46|26778.08
04:41:47|26778.07
04:41:49|26778.08
04:41:50|26778.07
04:41:51|26778.08
04:41:52|26778.08
04:41:53|26778.08
04:41:54|26778.08
04:41:55|26778.08
04:41:56|26778.08
04:41:57|26778.08
04:41:58|26778.08
04:41:59|26778.07
04:42:00|26778.07
04:42:01|26778.08
04:42:02|26778.08
04:42:03|26778.08
04:42:04|26778.08
04:42:05|26778.08
04:42:06|26778.08
04:42:07|26778.08
04:42:08|26778.07
04:42:09|26778.78
04:42:10|26778.78
04:42:11|26778.78
04:42:12|26778.78
04:42:13|26778.78
04:42:14|26778.78
04:42:15|26778.78
04:42:16|26779.54
04:42:17|26779.54
04:42:18|26779.64
04:42:19|26779.64
04:42:20|26779.65
04:42:21|26779.96
04:42:22|26779.96
04:42:23|26779.96
04:42:24|26779.95
04:42:25|26779.96
04:42:26|26779.96
04:42:27|26779.95
04:42:28|26779.95
04:42:29|26779.96
04:42:30|26779.96
04:42:31|26779.95
04:42:32|26779.96
04:42:33|26779.96
04:42:34|26779.99
04:42:35|26780.
04:42:36|26779.99
04:42:37|26780.
04:42:38|26779.99
04:42:39|26779.99
04:42:40|26780.
04:42:41|26780.
04:42:42|26780.
04:42:43|26781.69
04:42:44|26781.69
04:42:45|26782.69
04:42:46|26782.69
04:42:47|26783.79
04:42:48|26783.81
04:42:49|26783.82
04:42:51|26783.81
04:42:52|26783.82
04:42:53|26783.82
04:42:54|26783.83
04:42:55|26783.83
04:42:56|26783.84
04:42:57|26783.87
04:42:59|26784.26
04:42:59|26784.26
04:43:00|26784.25
04:43:01|26784.26
04:43:02|26784.25
04:43:03|26784.47
04:43:04|26784.46
04:43:05|26784.47
04:43:06|26784.47
04:43:07|26784.7
04:43:08|26785.97
04:43:09|26785.97
04:43:10|26786.04
04:43:11|26786.11
04:43:12|26786.12
04:43:13|26786.12
04:43:14|26784.64
04:43:15|26784.64
04:43:16|26784.64
04:43:18|26784.64
04:43:19|26784.64
04:43:20|26784.64
04:43:21|26784.63
04:43:21|26784.64
04:43:22|26784.64
04:43:24|26784.64
04:43:24|26784.64
04:43:26|26784.64
04:43:27|26784.64
04:43:27|26784.64
04:43:29|26784.64
04:43:29|26784.64
04:43:30|26784.64
04:43:31|26784.64
04:43:32|26784.64
04:43:34|26784.63
04:43:34|26784.64
04:43:36|26784.64
04:43:36|26784.63
04:43:37|26784.64
04:43:38|26784.64
04:43:39|26784.64
04:43:40|26784.64
04:43:41|26784.64
04:43:43|26784.64
04:43:43|26784.63
04:43:44|26784.63
04:43:45|26784.64
04:43:47|26784.64
04:43:48|26784.64
04:43:49|26784.63
04:43:50|26784.64
04:43:50|26784.64
04:43:52|26784.63
04:43:54|26784.64
04:43:54|26784.63
04:43:55|26784.64
04:43:56|26784.64
04:43:57|26784.63
04:43:59|26787.18
04:43:59|26790.
04:44:00|26790.
04:44:01|26790.
04:44:02|26789.99
04:44:03|26790.
04:44:05|26790.
04:44:06|26790.
04:44:06|26790.
04:44:08|26790.
04:44:09|26790.
04:44:10|26790.
04:44:11|26790.06
04:44:12|26790.05
04:44:13|26790.06
04:44:14|26790.06
04:44:15|26790.06
04:44:16|26790.06
04:44:17|26790.06
04:44:17|26790.06
04:44:19|26790.06
04:44:20|26794.38
04:44:21|26792.64
04:44:21|26792.64
04:44:23|26792.63
04:44:24|26792.63
04:44:25|26792.63
04:44:26|26792.63
04:44:27|26792.63
04:44:28|26792.63
04:44:28|26792.63
04:44:30|26792.63
04:44:31|26792.64
04:44:31|26792.64
04:44:33|26792.63
04:44:34|26792.63
04:44:35|26792.64
04:44:36|26792.63
04:44:36|26792.63
04:44:38|26792.63
04:44:39|26792.63
04:44:39|26792.64
04:44:41|26792.64
04:44:42|26792.64
04:44:43|26792.64
04:44:43|26792.64
04:44:45|26792.64
04:44:46|26792.64
04:44:46|26792.64
04:44:48|26792.63
04:44:49|26792.64
04:44:50|26792.63
04:44:51|26789.63
04:44:52|26789.63
04:44:53|26789.64
04:44:54|26789.63
04:44:55|26789.64
04:44:57|26789.63
04:44:58|26789.64
04:44:59|26789.64
04:45:00|26789.64
04:45:01|26789.63
04:45:02|26789.63
04:45:03|26789.64
04:45:04|26789.64
04:45:04|26789.64
04:45:06|26789.64
04:45:07|26789.63
04:45:08|26789.64
04:45:08|26789.63
04:45:10|26788.85
04:45:11|26788.86
04:45:12|26785.95
04:45:13|26785.95
04:45:14|26785.94
04:45:15|26784.64
04:45:16|26784.63
04:45:17|26781.96
04:45:18|26779.96
04:45:20|26779.48
04:45:20|26779.32
04:45:21|26779.33
04:45:22|26779.26
04:45:23|26779.25
04:45:24|26778.94
04:45:25|26778.28
04:45:26|26778.27
04:45:27|26777.99
04:45:28|26777.86
04:45:29|26777.14
04:45:30|26777.1
04:45:31|26777.01
04:45:32|26776.36
04:45:33|26773.19
04:45:34|26773.22
04:45:35|26773.21
04:45:36|26773.22
04:45:37|26773.21
04:45:38|26772.82
04:45:39|26772.82
04:45:40|26771.65
04:45:41|26771.64
04:45:42|26770.48
04:45:43|26770.48
04:45:44|26770.48
04:45:45|26769.81
04:45:46|26769.81
04:45:47|26769.8
04:45:48|26769.8
04:45:49|26769.8
04:45:50|26768.87
04:45:52|26767.7
04:45:52|26767.7
04:45:54|26767.71
04:45:56|26767.7
04:45:56|26767.7
04:45:57|26767.14
04:45:59|26766.51
04:46:00|26766.51
04:46:00|26765.61
04:46:02|26764.75
04:46:03|26764.56
04:46:03|26764.56
04:46:05|26764.56
04:46:06|26764.56
04:46:07|26764.56
04:46:08|26764.56
04:46:09|26764.55
04:46:10|26764.56
04:46:11|26764.55
04:46:12|26764.56
04:46:13|26764.56
04:46:14|26764.56
04:46:15|26764.55
04:46:16|26764.56
04:46:17|26765.61
04:46:18|26767.16
04:46:19|26767.36
04:46:19|26767.36
04:46:21|26767.36
04:46:22|26767.36
04:46:23|26767.36
04:46:24|26767.36
04:46:25|26767.36
04:46:26|26767.36
04:46:26|26767.36
04:46:28|26767.36
04:46:29|26767.36
04:46:30|26767.36
04:46:31|26767.36
04:46:32|26767.36
04:46:32|26767.36
04:46:34|26767.36
04:46:35|26767.36
04:46:36|26767.36
04:46:37|26767.36
04:46:38|26767.36
04:46:38|26767.36
04:46:40|26767.36
04:46:41|26767.36
04:46:42|26767.36
04:46:43|26767.36
04:46:43|26767.35
04:46:44|26767.36
04:46:45|26767.36
04:46:47|26767.35
04:46:47|26767.36
04:46:49|26767.36
04:46:50|26767.35
04:46:51|26767.36
04:46:51|26767.36
04:46:52|26770.
04:46:54|26770.
04:46:54|26769.99
04:46:56|26770.
04:46:57|26769.99
04:46:58|26769.99
04:47:00|26770.
04:47:01|26770.
04:47:02|26770.
04:47:03|26769.99
04:47:04|26770.
04:47:04|26770.
04:47:06|26770.
04:47:07|26770.
04:47:08|26770.
04:47:08|26770.
04:47:10|26770.
04:47:11|26770.
04:47:11|26770.
04:47:13|26770.
04:47:13|26769.99
04:47:14|26770.
04:47:16|26770.
04:47:17|26770.
04:47:18|26770.
04:47:19|26770.
04:47:20|26770.
04:47:21|26770.
04:47:22|26769.99
04:47:23|26770.
04:47:24|26770.
04:47:25|26770.
04:47:26|26770.
04:47:27|26770.
04:47:28|26770.
04:47:29|26770.
04:47:30|26770.
04:47:31|26770.
04:47:32|26769.99
04:47:33|26764.92
04:47:34|26766.63
04:47:35|26766.63
04:47:36|26766.63
04:47:37|26766.63
04:47:38|26766.63
04:47:39|26766.62
04:47:40|26766.62
04:47:41|26766.73
04:47:42|26762.69
04:47:43|26762.69
04:47:44|26762.69
04:47:45|26762.69
04:47:46|26762.69
04:47:47|26762.69
04:47:48|26762.69
04:47:50|26762.69
04:47:50|26762.69
04:47:51|26762.69
04:47:52|26762.69
04:47:53|26762.69
04:47:54|26762.68
04:47:56|26763.19
04:47:57|26764.14
04:47:58|26764.75
04:48:00|26765.91
04:48:01|26766.25
04:48:02|26766.28
04:48:02|26766.48
04:48:04|26766.96
04:48:05|26766.96
04:48:05|26766.96
04:48:07|26766.96
04:48:08|26766.95
04:48:09|26766.95
04:48:10|26766.96
04:48:11|26766.96
04:48:12|26768.85
04:48:13|26768.85
04:48:14|26768.85
04:48:14|26768.85
04:48:15|26768.85
04:48:17|26768.85
04:48:18|26768.85
04:48:19|26768.84
04:48:20|26768.85
04:48:20|26768.85
04:48:22|26768.85
04:48:23|26768.85
04:48:24|26768.97
04:48:25|26772.58
04:48:26|26773.55
04:48:27|26773.54
04:48:28|26774.35
04:48:29|26774.34
04:48:30|26774.35
04:48:31|26774.35
04:48:32|26776.35
04:48:33|26776.36
04:48:34|26776.37
04:48:35|26776.37
04:48:36|26776.37
04:48:37|26776.36
04:48:38|26776.37
04:48:39|26776.37
04:48:41|26776.39
04:48:41|26776.38
04:48:42|26776.39
04:48:43|26776.64
04:48:44|26776.65
04:48:45|26776.65
04:48:47|26776.65
04:48:47|26776.64
04:48:49|26776.65
04:48:50|26777.28
04:48:50|26779.47
04:48:51|26779.47
04:48:52|26779.47
04:48:53|26779.48
04:48:54|26779.47
04:48:55|26779.48
04:48:57|26779.47
04:48:58|26779.47
04:48:59|26779.45
04:49:00|26779.46
04:49:01|26779.4
04:49:03|26779.27
04:49:04|26779.27
04:49:06|26779.28
04:49:06|26779.27
04:49:08|26779.27
04:49:09|26779.27
04:49:10|26779.28
04:49:11|26779.28
04:49:11|26778.02
04:49:13|26778.02
04:49:14|26778.03
04:49:15|26778.03
04:49:15|26778.02
04:49:17|26778.03
04:49:18|26778.03
04:49:19|26778.03
04:49:20|26778.03
04:49:21|26778.03
04:49:22|26778.03
04:49:23|26778.02
04:49:24|26778.02
04:49:25|26778.03
04:49:26|26778.02
04:49:27|26778.03
04:49:28|26778.03
04:49:29|26778.03
04:49:30|26778.03
04:49:31|26778.03
04:49:32|26778.02
04:49:33|26778.02
04:49:34|26778.03
04:49:35|26778.02
04:49:36|26778.03
04:49:37|26778.03
04:49:38|26778.02
04:49:39|26778.02
04:49:40|26778.03
04:49:41|26778.03
04:49:42|26778.03
04:49:43|26778.03
04:49:44|26778.03
04:49:45|26778.03
04:49:46|26778.02
04:49:47|26778.02
04:49:48|26778.
04:49:49|26777.94
04:49:50|26777.94
04:49:51|26777.93
04:49:52|26777.89
04:49:53|26777.87
04:49:54|26777.88
04:49:55|26777.87
04:49:56|26777.87
04:49:57|26777.88
04:49:59|26777.87
04:50:00|26777.88
04:50:01|26777.86
04:50:02|26777.83
04:50:03|26777.83
04:50:04|26777.82
04:50:05|26777.82
04:50:06|26777.82
04:50:07|26777.83
04:50:08|26777.83
04:50:09|26777.83
04:50:10|26777.83
04:50:11|26777.82
04:50:13|26777.82
04:50:13|26777.82
04:50:14|26777.82
04:50:15|26777.51
04:50:16|26777.51
04:50:17|26777.05
04:50:18|26775.99
04:50:19|26772.99
04:50:20|26773.
04:50:21|26772.99
04:50:22|26772.99
04:50:23|26770.01
04:50:24|26764.14
04:50:25|26764.14
04:50:26|26764.14
04:50:27|26764.14
04:50:28|26764.15
04:50:29|26764.15
04:50:30|26764.14
04:50:31|26764.14
04:50:32|26764.15
04:50:33|26764.15
04:50:34|26764.15
04:50:35|26763.22
04:50:36|26763.22
04:50:37|26763.22
04:50:38|26763.22
04:50:39|26762.7
04:50:40|26762.69
04:50:41|26762.7
04:50:42|26762.7
04:50:43|26762.69
04:50:44|26762.7
04:50:45|26762.69
04:50:46|26762.69
04:50:47|26762.69
04:50:48|26762.69
04:50:49|26762.7
04:50:50|26762.7
04:50:51|26762.7
04:50:52|26762.69
04:50:53|26762.7
04:50:54|26762.7
04:50:55|26762.69
04:50:56|26762.7
04:50:57|26762.69
04:50:59|26762.69
04:51:00|26759.87
04:51:01|26758.24
04:51:02|26758.24
04:51:03|26758.23
04:51:04|26758.23
04:51:05|26758.23
04:51:06|26758.07
04:51:07|26752.6
04:51:08|26754.67
04:51:09|26765.48
04:51:10|26772.9
04:51:11|26773.
04:51:12|26773.
04:51:14|26773.
04:51:14|26772.99
04:51:15|26773.
04:51:16|26773.
04:51:17|26773.
04:51:18|26773.
04:51:19|26773.
04:51:20|26772.99
04:51:21|26773.
04:51:22|26773.
04:51:23|26773.
04:51:24|26773.
04:51:26|26772.99
04:51:26|26772.99
04:51:27|26772.99
04:51:28|26772.99
04:51:30|26773.
04:51:31|26772.99
04:51:32|26773.
04:51:33|26773.
04:51:34|26772.99
04:51:35|26773.
04:51:36|26773.
04:51:37|26773.
04:51:38|26774.38
04:51:39|26774.38
04:51:40|26774.38
04:51:41|26774.38
04:51:42|26774.37
04:51:43|26774.38
04:51:44|26775.47
04:51:45|26775.49
04:51:45|26777.82
04:51:47|26777.81
04:51:48|26777.84
04:51:49|26777.84
04:51:49|26777.84
04:51:51|26777.84
04:51:51|26777.84
04:51:53|26777.84
04:51:54|26777.84
04:51:54|26777.84
04:51:56|26781.94
04:51:57|26782.44
04:51:58|26782.44
04:51:58|26782.44
04:52:00|26782.43
04:52:01|26782.44
04:52:02|26782.43
04:52:03|26782.43
04:52:04|26782.42
04:52:05|26779.32
04:52:06|26779.32
04:52:07|26779.32
04:52:08|26779.32
04:52:09|26779.31
04:52:10|26779.32
04:52:11|26779.31
04:52:12|26779.31
04:52:13|26779.32
04:52:14|26779.32
04:52:15|26779.32
04:52:16|26779.32
04:52:17|26779.32
04:52:18|26779.32
04:52:19|26779.31
04:52:20|26779.32
04:52:21|26779.32
04:52:22|26779.32
04:52:23|26779.32
04:52:24|26781.49
04:52:25|26784.71
04:52:27|26782.97
04:52:27|26782.97
04:52:28|26782.97
04:52:29|26782.96
04:52:30|26783.08
04:52:31|26783.08
04:52:32|26783.78
04:52:33|26784.49
04:52:34|26785.
04:52:35|26785.2
04:52:36|26785.2
04:52:37|26785.2
04:52:39|26785.21
04:52:40|26785.21
04:52:40|26785.21
04:52:42|26786.39
04:52:43|26786.53
04:52:44|26786.53
04:52:45|26786.53
04:52:46|26786.53
04:52:47|26786.53
04:52:47|26786.53
04:52:49|26786.52
04:52:50|26786.52
04:52:50|26786.52
04:52:52|26786.53
04:52:52|26786.53
04:52:54|26786.53
04:52:55|26786.52
04:52:56|26786.52
04:52:57|26786.53
04:52:58|26786.53
04:52:59|26786.52
04:53:00|26786.53
04:53:01|26786.75
04:53:02|26786.75
04:53:04|26786.75
04:53:04|26786.75
04:53:05|26786.74
04:53:06|26786.75
04:53:07|26786.74
04:53:09|26786.74
04:53:10|26786.75
04:53:10|26786.75
04:53:11|26786.74
04:53:13|26786.75
04:53:14|26786.75
04:53:14|26786.75
04:53:16|26786.74
04:53:17|26786.75
04:53:18|26786.75
04:53:19|26786.75
04:53:20|26787.82
04:53:21|26788.15
04:53:22|26788.16
04:53:23|26788.16
04:53:24|26788.15
04:53:24|26788.16
04:53:26|26788.15
04:53:27|26788.16
04:53:28|26788.16
04:53:29|26788.15
04:53:30|26788.16
04:53:30|26788.15
04:53:32|26788.15
04:53:33|26788.15
04:53:34|26788.16
04:53:35|26788.16
04:53:36|26788.16
04:53:37|26788.16
04:53:38|26788.16
04:53:38|26788.16
04:53:40|26788.16
04:53:41|26788.15
04:53:42|26788.16
04:53:43|26788.15
04:53:44|26788.16
04:53:45|26788.16
04:53:46|26788.16
04:53:47|26788.16
04:53:48|26788.15
04:53:49|26788.15
04:53:50|26788.16
04:53:51|26788.16
04:53:52|26788.16
04:53:53|26788.16
04:53:54|26788.16
04:53:55|26788.16
04:53:56|26788.16
04:53:57|26788.16
04:53:58|26788.16
04:53:59|26788.15
04:54:00|26788.15
04:54:01|26788.16
04:54:03|26788.16
04:54:04|26788.15
04:54:04|26788.15
04:54:06|26788.16
04:54:07|26788.16
04:54:07|26788.15
04:54:08|26788.16
04:54:10|26788.16
04:54:11|26788.16
04:54:11|26788.16
04:54:12|26788.16
04:54:13|26788.16
04:54:14|26788.16
04:54:16|26788.16
04:54:17|26788.15
04:54:17|26788.16
04:54:18|26788.16
04:54:20|26788.16
04:54:20|26788.16
04:54:21|26788.16
04:54:22|26788.15
04:54:24|26788.16
04:54:25|26788.16
04:54:25|26788.16
04:54:27|26788.16
04:54:28|26788.15
04:54:28|26788.16
04:54:29|26788.16
04:54:30|26788.16
04:54:31|26788.16
04:54:33|26788.16
04:54:34|26788.15
04:54:35|26788.15
04:54:35|26788.16
04:54:37|26788.16
04:54:37|26788.16
04:54:38|26788.16
04:54:39|26788.16
04:54:41|26788.16
04:54:41|26788.16
04:54:42|26788.16
04:54:43|26788.16
04:54:44|26788.16
04:54:46|26788.16
04:54:46|26788.16
04:54:48|26788.16
04:54:49|26788.16
04:54:50|26788.16
04:54:51|26789.49
04:54:52|26789.95
04:54:53|26790.84
04:54:54|26790.84
04:54:55|26790.84
04:54:56|26790.84
04:54:57|26790.84
04:54:58|26790.84
04:54:59|26790.84
04:55:00|26790.84
04:55:01|26790.83
04:55:02|26790.83
04:55:03|26790.84
04:55:05|26785.39
04:55:06|26785.38
04:55:07|26785.39
04:55:08|26784.16
04:55:09|26784.16
04:55:10|26784.15
04:55:11|26782.67
04:55:12|26782.67
04:55:13|26782.67
04:55:15|26779.1
04:55:15|26775.92
04:55:16|26768.43
04:55:17|26771.29
04:55:18|26772.85
04:55:19|26772.86
04:55:21|26772.85
04:55:22|26772.85
04:55:23|26772.86
04:55:24|26772.85
04:55:25|26772.86
04:55:26|26772.86
04:55:27|26772.86
04:55:28|26772.85
04:55:29|26771.86
04:55:31|26771.53
04:55:31|26767.29
04:55:32|26767.29
04:55:34|26767.3
04:55:35|26767.3
04:55:36|26767.3
04:55:37|26767.29
04:55:37|26767.3
04:55:39|26767.29
04:55:40|26767.3
04:55:41|26768.71
04:55:42|26771.35
04:55:43|26771.36
04:55:44|26771.36
04:55:45|26771.36
04:55:46|26771.35
04:55:48|26771.36
04:55:48|26771.36
04:55:49|26771.35
04:55:51|26771.35
04:55:52|26771.36
04:55:52|26771.36
04:55:53|26771.36
04:55:54|26771.36
04:55:56|26771.36
04:55:56|26771.36
04:55:57|26771.35
04:55:59|26771.35
04:56:00|26771.36
04:56:01|26771.53
04:56:02|26771.53
04:56:03|26771.52
04:56:04|26771.53
04:56:05|26771.53
04:56:06|26771.53
04:56:08|26783.11
04:56:08|26783.98
04:56:09|26783.99
04:56:11|26785.18
04:56:12|26785.18
04:56:13|26785.18
04:56:14|26785.18
04:56:15|26785.18
04:56:16|26785.18
04:56:17|26785.18
04:56:18|26786.3
04:56:19|26786.34
04:56:21|26786.34
04:56:21|26786.33
04:56:22|26786.34
04:56:23|26786.33
04:56:24|26786.34
04:56:25|26786.33
04:56:27|26786.33
04:56:28|26781.95
04:56:29|26781.18
04:56:30|26780.61
04:56:31|26780.61
04:56:32|26780.61
04:56:33|26780.62
04:56:34|26780.61
04:56:35|26780.61
04:56:35|26780.62
04:56:36|26780.61
04:56:38|26780.61
04:56:39|26780.62
04:56:40|26780.62
04:56:41|26780.62
04:56:41|26780.61
04:56:43|26780.61
04:56:43|26780.62
04:56:45|26780.67
04:56:46|26781.37
04:56:47|26781.38
04:56:48|26781.37
04:56:48|26781.43
04:56:50|26782.29
04:56:51|26784.88
04:56:51|26785.25
04:56:53|26785.31
04:56:54|26785.32
04:56:55|26785.33
04:56:56|26785.32
04:56:57|26785.33
04:56:59|26785.33
04:56:59|26785.33
04:57:01|26785.33
04:57:01|26785.32
04:57:02|26785.38
04:57:03|26785.38
04:57:04|26785.38
04:57:05|26785.38
04:57:06|26785.38
04:57:07|26785.38
04:57:08|26785.38
04:57:09|26785.38
04:57:10|26785.37
04:57:11|26785.37
04:57:13|26785.38
04:57:14|26785.38
04:57:15|26785.37
04:57:15|26785.37
04:57:17|26785.38
04:57:18|26785.37
04:57:19|26785.56
04:57:20|26785.57
04:57:21|26785.58
04:57:22|26785.58
04:57:23|26785.58
04:57:24|26786.33
04:57:25|26786.69
04:57:26|26786.69
04:57:27|26786.9
04:57:29|26786.9
04:57:29|26787.08
04:57:31|26787.18
04:57:32|26787.17
04:57:33|26787.17
04:57:34|26787.18
04:57:35|26787.17
04:57:36|26787.17
04:57:37|26787.18
04:57:38|26787.18
04:57:40|26787.18
04:57:41|26787.17
04:57:42|26787.99
04:57:43|26787.99
04:57:44|26787.99
04:57:44|26787.99
04:57:45|26787.99
04:57:47|26787.99
04:57:47|26787.98
04:57:49|26787.99
04:57:50|26788.99
04:57:51|26788.99
04:57:51|26788.98
04:57:53|26788.99
04:57:54|26788.99
04:57:55|26788.99
04:57:56|26788.98
04:57:57|26788.99
04:57:58|26788.99
04:58:00|26788.99
04:58:00|26788.98
04:58:01|26788.99
04:58:02|26788.99
04:58:03|26788.98
04:58:04|26788.99
04:58:05|26788.99
04:58:06|26788.98
04:58:07|26790.32
04:58:08|26790.32
04:58:10|26790.32
04:58:11|26790.32
04:58:12|26790.31
04:58:13|26790.32
04:58:14|26790.31
04:58:15|26790.31
04:58:16|26790.31
04:58:17|26790.31
04:58:18|26790.32
04:58:19|26790.31
04:58:20|26790.32
04:58:21|26790.32
04:58:22|26790.32
04:58:23|26790.32
04:58:24|26790.31
04:58:25|26790.32
04:58:26|26790.32
04:58:27|26790.32
04:58:28|26790.32
04:58:29|26790.32
04:58:30|26791.15
04:58:31|26791.38
04:58:32|26791.38
04:58:33|26791.38
04:58:34|26791.38
04:58:35|26791.38
04:58:36|26791.38
04:58:37|26791.38
04:58:38|26791.38
04:58:39|26791.38
04:58:41|26791.38
04:58:41|26791.38
04:58:43|26791.38
04:58:44|26791.37
04:58:46|26791.37
04:58:46|26791.37
04:58:47|26791.37
04:58:48|26791.37
04:58:49|26791.37
04:58:50|26791.37
04:58:51|26791.37
04:58:52|26791.38
04:58:53|26791.37
04:58:54|26791.38
04:58:55|26791.37
04:58:56|26791.37
04:58:57|26791.38
04:58:59|26791.38
04:58:59|26791.38
04:59:01|26791.37
04:59:01|26791.37
04:59:03|26791.38
04:59:04|26791.38
04:59:05|26791.38
04:59:06|26794.34
04:59:07|26795.9
04:59:08|26795.89
04:59:09|26795.89
04:59:10|26795.89
04:59:12|26797.6
04:59:12|26797.6
04:59:14|26799.41
04:59:14|26799.4
04:59:16|26799.51
04:59:17|26802.44
04:59:18|26802.45
04:59:19|26802.45
04:59:20|26802.44
04:59:21|26804.09
04:59:22|26807.93
04:59:24|26807.92
04:59:25|26807.93
04:59:26|26807.93
04:59:27|26807.92
04:59:28|26807.93
04:59:29|26807.93
04:59:30|26807.93
04:59:31|26807.93
04:59:32|26807.93
04:59:33|26807.92
04:59:34|26807.93
04:59:34|26807.92
04:59:35|26807.92
04:59:36|26807.92
04:59:38|26807.93
04:59:39|26806.15
04:59:40|26805.97
04:59:41|26805.98
04:59:42|26805.97
04:59:43|26804.16
04:59:44|26804.15
04:59:45|26804.11
04:59:45|26804.11
04:59:47|26804.11
04:59:48|26804.11
04:59:49|26804.12
04:59:50|26804.11
04:59:51|26804.12
04:59:52|26804.11
04:59:53|26804.12
04:59:53|26804.11
04:59:54|26804.11
04:59:56|26804.11
04:59:57|26804.12
04:59:58|26804.11
04:59:59|26804.11
05:00:00|26804.12
05:00:01|26804.11
05:00:02|26804.12
05:00:03|26804.11
05:00:04|26800.01
05:00:06|26800.01
05:00:06|26800.
05:00:08|26800.01
05:00:09|26800.01
05:00:09|26800.
05:00:11|26800.01
05:00:12|26798.62
05:00:13|26798.62
05:00:14|26798.62
05:00:16|26797.83
05:00:17|26797.28
05:00:18|26796.7
05:00:18|26796.17
05:00:19|26796.02
05:00:20|26796.03
05:00:21|26796.03
05:00:22|26792.87
05:00:23|26792.87
05:00:24|26793.05
05:00:26|26793.06
05:00:27|26793.06
05:00:27|26793.18
05:00:29|26793.21
05:00:30|26793.21
05:00:31|26793.2
05:00:32|26793.2
05:00:33|26793.2
05:00:34|26793.22
05:00:35|26793.22
05:00:36|26793.21
05:00:37|26793.21
05:00:38|26793.21
05:00:39|26793.22
05:00:39|26793.21
05:00:41|26793.22
05:00:42|26793.21
05:00:42|26793.22
05:00:44|26793.21
05:00:45|26793.21
05:00:46|26793.9
05:00:47|26793.9
05:00:48|26793.89
05:00:48|26793.9
05:00:50|26793.89
05:00:51|26793.89
05:00:52|26793.89
05:00:54|26793.89
05:00:54|26793.89
05:00:55|26793.89
05:00:56|26793.9
05:00:57|26793.9
05:00:58|26793.9
05:00:59|26793.89
05:01:00|26793.9
05:01:02|26793.9
05:01:02|26793.9
05:01:03|26793.89
05:01:05|26793.9
05:01:05|26793.89
05:01:07|26793.9
05:01:07|26793.9
05:01:09|26794.03
05:01:10|26794.79
05:01:12|26800.79
05:01:12|26800.79
05:01:14|26799.76
05:01:14|26799.76
05:01:16|26799.76
05:01:17|26799.75
05:01:18|26799.75
05:01:19|26799.76
05:01:20|26799.76
05:01:21|26799.75
05:01:22|26798.87
05:01:23|26798.86
05:01:24|26798.86
05:01:25|26798.87
05:01:26|26798.87
05:01:27|26798.86
05:01:28|26798.87
05:01:29|26798.86
05:01:30|26798.86
05:01:31|26798.86
05:01:32|26795.01
05:01:33|26795.01
05:01:34|26795.01
05:01:35|26795.
05:01:36|26795.
05:01:37|26795.01
05:01:38|26795.01
05:01:39|26795.01
05:01:40|26795.
05:01:41|26795.01
05:01:43|26795.
05:01:43|26795.01
05:01:45|26795.01
05:01:46|26795.
05:01:47|26795.01
05:01:47|26795.01
05:01:48|26795.01
05:01:50|26795.01
05:01:50|26795.01
05:01:52|26795.01
05:01:52|26795.01
05:01:54|26795.01
05:01:54|26795.01
05:01:55|26795.01
05:01:56|26795.01
05:01:57|26795.01
05:01:58|26795.
05:01:59|26795.01
05:02:00|26795.01
05:02:01|26795.01
05:02:02|26795.01
05:02:04|26795.01
05:02:05|26795.01
05:02:06|26795.01
05:02:07|26795.
05:02:08|26795.
05:02:09|26795.01
05:02:10|26795.01
05:02:11|26795.01
05:02:12|26795.01
05:02:13|26795.01
05:02:14|26795.01
05:02:15|26795.01
05:02:16|26795.01
05:02:17|26795.01
05:02:18|26795.
05:02:19|26795.01
05:02:20|26798.92
05:02:21|26798.92
05:02:22|26798.92
05:02:24|26798.92
05:02:24|26798.92
05:02:25|26798.92
05:02:26|26798.92
05:02:27|26798.92
05:02:28|26798.92
05:02:29|26798.91
05:02:30|26798.92
05:02:31|26798.91
05:02:32|26798.92
05:02:34|26800.43
05:02:34|26801.48
05:02:35|26801.5
05:02:36|26801.94
05:02:37|26801.95
05:02:39|26801.95
05:02:40|26801.95
05:02:40|26801.96
05:02:41|26801.95
05:02:43|26801.96
05:02:44|26801.96
05:02:45|26801.97
05:02:46|26801.99
05:02:47|26801.98
05:02:48|26801.99
05:02:49|26802.41
05:02:50|26802.5
05:02:51|26802.6
05:02:52|26802.92
05:02:53|26804.08
05:02:54|26804.08
05:02:55|26804.08
05:02:56|26804.07
05:02:57|26804.08
05:02:58|26804.08
05:02:59|26804.07
05:03:00|26804.07
05:03:01|26804.08
05:03:02|26804.08
05:03:03|26804.07
05:03:04|26804.07
05:03:06|26804.08
05:03:06|26804.07
05:03:08|26804.07
05:03:08|26804.08
05:03:10|26804.08
05:03:11|26804.08
05:03:11|26804.08
05:03:13|26804.08
05:03:13|26804.07
05:03:15|26804.08
05:03:15|26804.07
05:03:16|26804.07
05:03:17|26805.95
05:03:19|26805.95
05:03:19|26805.95
05:03:20|26805.95
05:03:22|26805.95
05:03:23|26805.95
05:03:23|26805.95
05:03:25|26813.47
05:03:25|26813.46
05:03:26|26808.96
05:03:27|26808.95
05:03:29|26808.94
05:03:29|26808.95
05:03:30|26811.9
05:03:31|26812.24
05:03:33|26812.24
05:03:33|26812.23
05:03:34|26812.27
05:03:36|26812.29
05:03:37|26812.31
05:03:38|26812.31
05:03:38|26812.3
05:03:40|26812.31
05:03:41|26812.31
05:03:41|26812.3
05:03:43|26812.31
05:03:44|26812.32
05:03:45|26812.31
05:03:45|26812.31
05:03:47|26812.32
05:03:48|26812.32
05:03:49|26812.31
05:03:50|26812.33
05:03:50|26812.33
05:03:51|26812.33
05:03:53|26812.33
05:03:53|26812.33
05:03:55|26812.32
05:03:55|26812.32
05:03:57|26812.32
05:03:58|26812.32
05:03:59|26812.6
05:03:59|26812.6
05:04:01|26813.67
05:04:01|26813.89
05:04:03|26814.09
05:04:03|26814.16
05:04:05|26814.17
05:04:06|26814.16
05:04:07|26814.16
05:04:08|26814.17
05:04:10|26814.17
05:04:10|26814.16
05:04:12|26814.16
05:04:13|26814.16
05:04:14|26814.17
05:04:15|26814.17
05:04:17|26814.17
05:04:18|26814.16
05:04:19|26814.17
05:04:20|26814.19
05:04:20|26815.44
05:04:21|26815.68
05:04:23|26815.71
05:04:24|26815.72
05:04:25|26815.72
05:04:26|26815.72
05:04:27|26815.71
05:04:28|26815.74
05:04:29|26815.74
05:04:30|26815.73
05:04:31|26815.93
05:04:32|26815.97
05:04:33|26816.09
05:04:34|26816.1
05:04:35|26816.38
05:04:36|26816.38
05:04:37|26816.37
05:04:38|26816.37
05:04:39|26816.38
05:04:40|26816.49
05:04:41|26816.87
05:04:42|26816.97
05:04:43|26817.13
05:04:44|26817.17
05:04:45|26817.18
05:04:46|26817.18
05:04:47|26817.17
05:04:48|26817.17
05:04:49|26817.18
05:04:50|26817.18
05:04:51|26817.18
05:04:52|26817.18
05:04:53|26817.18
05:04:54|26817.17
05:04:55|26817.18
05:04:56|26817.17
05:04:57|26817.18
05:04:58|26817.18
05:04:59|26817.18
05:05:00|26817.18
05:05:01|26817.17
05:05:02|26817.18
05:05:03|26817.17
05:05:04|26817.18
05:05:05|26817.17
05:05:07|26817.17
05:05:07|26817.18
05:05:08|26817.17
05:05:09|26817.18
05:05:11|26817.18
05:05:11|26817.18
05:05:12|26815.94
05:05:14|26815.
05:05:14|26814.88
05:05:16|26814.88
05:05:16|26813.78
05:05:18|26813.74
05:05:19|26811.8
05:05:20|26806.88
05:05:20|26806.87
05:05:22|26806.88
05:05:23|26806.88
05:05:24|26809.7
05:05:25|26809.69
05:05:26|26809.69
05:05:27|26809.69
05:05:27|26808.75
05:05:29|26804.03
05:05:30|26803.34
05:05:31|26803.34
05:05:32|26803.33
05:05:32|26802.67
05:05:34|26802.67
05:05:35|26802.51
05:05:36|26801.
05:05:37|26801.01
05:05:38|26801.
05:05:39|26801.
05:05:39|26801.01
05:05:41|26801.01
05:05:42|26801.01
05:05:43|26801.01
05:05:44|26801.01
05:05:45|26801.
05:05:46|26801.
05:05:47|26801.
05:05:48|26801.01
05:05:49|26801.01
05:05:50|26801.01
05:05:51|26801.01
05:05:52|26801.
05:05:53|26801.01
05:05:54|26801.03
05:05:55|26801.03
05:05:56|26801.02
05:05:57|26801.02
05:05:58|26798.92
05:05:59|26798.93
05:06:01|26790.9
05:06:01|26790.9
05:06:02|26791.01
05:06:03|26794.47
05:06:04|26794.48
05:06:05|26794.47
05:06:07|26794.48
05:06:08|26794.47
05:06:09|26794.48
05:06:10|26794.47
05:06:11|26797.13
05:06:12|26798.23
05:06:13|26798.84
05:06:14|26798.93
05:06:14|26798.92
05:06:16|26798.93
05:06:17|26799.14
05:06:17|26799.38
05:06:19|26799.42
05:06:19|26805.59
05:06:21|26805.59
05:06:22|26805.58
05:06:23|26805.58
05:06:24|26805.59
05:06:25|26805.58
05:06:26|26805.69
05:06:27|26805.69
05:06:28|26805.69
05:06:29|26805.68
05:06:30|26805.68
05:06:31|26805.69
05:06:32|26805.68
05:06:33|26805.69
05:06:34|26805.69
05:06:35|26805.69
05:06:36|26805.69
05:06:37|26805.69
05:06:38|26805.68
05:06:39|26805.69
05:06:41|26805.69
05:06:41|26805.68
05:06:42|26805.69
05:06:43|26805.69
05:06:44|26805.68
05:06:45|26805.68
05:06:46|26805.69
05:06:47|26805.69
05:06:48|26805.68
05:06:49|26805.69
05:06:50|26805.68
05:06:51|26805.69
05:06:52|26805.69
05:06:53|26807.61
05:06:54|26808.25
05:06:55|26808.29
05:06:56|26809.2
05:06:57|26809.2
05:06:58|26809.89
05:06:59|26810.01
05:07:00|26810.02
05:07:01|26810.02
05:07:02|26811.49
05:07:03|26811.49
05:07:04|26811.48
05:07:05|26811.48
05:07:06|26811.49
05:07:08|26811.49
05:07:09|26811.49
05:07:09|26811.49
05:07:11|26811.49
05:07:12|26817.17
05:07:13|26817.18
05:07:15|26817.17
05:07:16|26817.17
05:07:17|26817.17
05:07:18|26817.18
05:07:19|26817.17
05:07:20|26817.17
05:07:21|26817.17
05:07:22|26817.17
05:07:23|26817.17
05:07:24|26817.17
05:07:25|26817.17
05:07:26|26817.18
05:07:27|26814.8
05:07:28|26814.09
05:07:29|26814.09
05:07:30|26814.09
05:07:31|26814.09
05:07:32|26814.09
05:07:33|26814.1
05:07:34|26814.1
05:07:35|26814.1
05:07:36|26814.1
05:07:37|26814.1
05:07:39|26815.12
05:07:39|26815.12
05:07:40|26816.55
05:07:41|26818.16
05:07:42|26818.41
05:07:43|26819.32
05:07:44|26819.31
05:07:45|26819.32
05:07:46|26819.32
05:07:47|26819.32
05:07:48|26819.32
05:07:49|26819.32
05:07:50|26819.32
05:07:51|26819.32
05:07:52|26819.32
05:07:53|26819.32
05:07:54|26819.33
05:07:55|26819.33
05:07:56|26819.33
05:07:57|26819.33
05:07:58|26819.33
05:07:59|26819.32
05:08:00|26819.33
05:08:01|26816.8
05:08:02|26816.8
05:08:04|26816.81
05:08:04|26816.81
05:08:05|26814.91
05:08:07|26814.92
05:08:07|26814.91
05:08:09|26814.92
05:08:10|26814.92
05:08:12|26814.92
05:08:12|26816.45
05:08:13|26816.51
05:08:14|26818.76
05:08:15|26818.79
05:08:16|26820.25
05:08:18|26820.24
05:08:19|26820.25
05:08:19|26820.24
05:08:21|26820.25
05:08:22|26820.25
05:08:22|26820.24
05:08:23|26821.07
05:08:24|26821.07
05:08:26|26821.06
05:08:26|26821.06
05:08:28|26821.07
05:08:29|26821.73
05:08:30|26821.72
05:08:31|26821.73
05:08:31|26821.72
05:08:32|26821.73
05:08:34|26821.72
05:08:35|26821.73
05:08:36|26821.73
05:08:37|26821.73
05:08:38|26821.73
05:08:39|26821.73
05:08:39|26821.73
05:08:41|26821.72
05:08:42|26821.72
05:08:43|26821.72
05:08:44|26821.73
05:08:45|26821.73
05:08:45|26821.72
05:08:47|26821.72
05:08:48|26821.73
05:08:49|26821.72
05:08:50|26821.73
05:08:50|26821.73
05:08:51|26821.73
05:08:53|26821.73
05:08:54|26821.72
05:08:55|26821.72
05:08:56|26821.73
05:08:57|26821.72
05:08:58|26821.73
05:08:59|26821.72
05:09:00|26821.72
05:09:00|26821.73
05:09:02|26821.73
05:09:02|26821.73
05:09:04|26821.73
05:09:05|26821.72
05:09:06|26821.73
05:09:07|26821.73
05:09:08|26819.9
05:09:09|26819.61
05:09:10|26819.14
05:09:12|26819.14
05:09:13|26819.14
05:09:14|26818.75
05:09:15|26818.45
05:09:16|26817.1
05:09:17|26817.11
05:09:18|26817.11
05:09:19|26817.1
05:09:20|26817.1
05:09:21|26817.1
05:09:22|26817.1
05:09:23|26817.1
05:09:24|26817.09
05:09:26|26817.1
05:09:27|26817.09
05:09:28|26817.1
05:09:28|26817.09
05:09:30|26817.06
05:09:31|26817.06
05:09:32|26817.06
05:09:32|26817.07
05:09:34|26817.07
05:09:35|26817.07
05:09:35|26817.07
05:09:36|26817.07
05:09:37|26817.1
05:09:39|26817.09
05:09:40|26817.1
05:09:41|26817.1
05:09:41|26817.1
05:09:43|26817.1
05:09:44|26817.1
05:09:45|26821.86
05:09:46|26821.86
05:09:47|26821.86
05:09:48|26819.96
05:09:49|26819.96
05:09:50|26819.97
05:09:51|26819.96
05:09:52|26819.96
05:09:53|26819.96
05:09:54|26819.97
05:09:55|26818.68
05:09:56|26818.68
05:09:57|26818.68
05:09:58|26818.68
05:09:59|26818.68
05:10:00|26818.68
05:10:01|26818.68
05:10:02|26818.67
05:10:03|26818.68
05:10:04|26818.67
05:10:05|26818.68
05:10:06|26818.67
05:10:07|26818.68
05:10:08|26817.33
05:10:09|26817.34
05:10:10|26817.31
05:10:12|26812.61
05:10:12|26806.25
05:10:13|26805.62
05:10:15|26805.63
05:10:16|26805.63
05:10:17|26801.65
05:10:18|26801.66
05:10:19|26801.66
05:10:19|26801.66
05:10:21|26801.66
05:10:21|26801.65
05:10:23|26801.65
05:10:24|26801.66
05:10:25|26801.47
05:10:26|26800.91
05:10:27|26800.32
05:10:28|26800.32
05:10:28|26800.01
05:10:30|26800.01
05:10:31|26800.
05:10:32|26800.
05:10:33|26800.01
05:10:34|26800.
05:10:35|26800.
05:10:36|26800.
05:10:37|26800.
05:10:38|26800.01
05:10:39|26800.01
05:10:40|26802.14
05:10:41|26802.14
05:10:43|26802.15
05:10:43|26802.15
05:10:44|26802.15
05:10:45|26802.14
05:10:46|26802.15
05:10:47|26802.15
05:10:48|26802.15
05:10:49|26802.14
05:10:50|26802.14
05:10:51|26802.15
05:10:52|26802.15
05:10:53|26802.15
05:10:54|26802.15
05:10:55|26802.15
05:10:56|26802.15
05:10:57|26802.15
05:10:59|26802.15
05:10:59|26802.14
05:11:00|26804.19
05:11:01|26804.19
05:11:02|26804.2
05:11:03|26804.2
05:11:04|26804.19
05:11:05|26804.19
05:11:06|26804.19
05:11:07|26804.19
05:11:08|26804.19
05:11:09|26804.2
05:11:10|26804.2
05:11:12|26804.19
05:11:13|26804.2
05:11:14|26801.
05:11:15|26801.01
05:11:16|26801.01
05:11:17|26801.01
05:11:18|26801.
05:11:20|26801.01
05:11:21|26801.01
05:11:22|26801.01
05:11:23|26801.01
05:11:23|26801.01
05:11:25|26801.01
05:11:26|26803.07
05:11:27|26803.07
05:11:28|26803.08
05:11:29|26803.48
05:11:30|26803.66
05:11:31|26807.33
05:11:32|26807.32
05:11:33|26807.33
05:11:34|26807.33
05:11:35|26807.33
05:11:36|26807.33
05:11:37|26807.33
05:11:38|26807.33
05:11:39|26807.33
05:11:40|26807.32
05:11:41|26807.33
05:11:42|26807.33
05:11:43|26807.33
05:11:44|26809.26
05:11:45|26809.27
05:11:46|26809.26
05:11:47|26809.27
05:11:48|26809.27
05:11:49|26809.27
05:11:50|26809.27
05:11:51|26809.27
05:11:52|26809.27
05:11:53|26809.26
05:11:54|26805.21
05:11:55|26805.16
05:11:56|26805.11
05:11:57|26804.85
05:11:58|26804.86
05:11:59|26804.86
05:12:00|26804.86
05:12:01|26804.85
05:12:02|26804.85
05:12:03|26804.86
05:12:04|26804.86
05:12:05|26804.86
05:12:06|26804.86
05:12:07|26804.86
05:12:08|26804.87
05:12:09|26804.87
05:12:10|26804.87
05:12:11|26804.87
05:12:12|26804.87
05:12:14|26804.87
05:12:14|26804.86
05:12:15|26804.86
05:12:16|26804.87
05:12:17|26804.87
05:12:18|26804.86
05:12:19|26804.87
05:12:20|26805.12
05:12:21|26805.56
05:12:22|26806.18
05:12:23|26806.18
05:12:24|26806.33
05:12:25|26806.66
05:12:27|26806.67
05:12:27|26806.67
05:12:28|26806.67
05:12:29|26806.67
05:12:30|26806.66
05:12:31|26806.67
05:12:32|26806.67
05:12:33|26806.67
05:12:34|26806.67
05:12:35|26806.67
05:12:36|26806.67
05:12:37|26806.66
05:12:39|26806.67
05:12:39|26806.67
05:12:40|26806.66
05:12:42|26806.66
05:12:43|26806.66
05:12:44|26806.67
05:12:44|26806.66
05:12:45|26806.66
05:12:47|26806.66
05:12:48|26804.86
05:12:48|26804.87
05:12:49|26804.87
05:12:50|26804.87
05:12:51|26804.86
05:12:53|26804.87
05:12:53|26804.87
05:12:54|26804.87
05:12:56|26804.87
05:12:56|26804.87
05:12:58|26804.86
05:12:59|26804.86
05:12:59|26804.86
05:13:00|26804.86
05:13:02|26804.86
05:13:03|26804.86
05:13:07|26804.86
05:13:08|26804.86
05:13:09|26804.87
05:13:10|26804.86
05:13:11|26804.86
05:13:12|26804.87
05:13:13|26804.86
05:13:15|26804.86
05:13:15|26804.86
05:13:16|26804.86
05:13:17|26804.86
05:13:18|26804.82
05:13:19|26804.81
05:13:20|26804.81
05:13:21|26804.81
05:13:22|26804.82
05:13:24|26804.82
05:13:25|26804.82
05:13:25|26804.82
05:13:27|26804.81
05:13:28|26804.81
05:13:28|26804.81
05:13:30|26804.81
05:13:30|26804.81
05:13:32|26804.82
05:13:33|26804.82
05:13:34|26804.81
05:13:35|26804.81
05:13:35|26805.59
05:13:37|26806.13
05:13:38|26806.13
05:13:39|26806.14
05:13:40|26806.14
05:13:41|26806.14
05:13:42|26806.14
05:13:43|26806.14
05:13:44|26809.58
05:13:45|26809.63
05:13:46|26809.63
05:13:47|26809.63
05:13:49|26809.63
05:13:50|26809.63
05:13:50|26809.62
05:13:52|26809.63
05:13:52|26809.62
05:13:53|26809.63
05:13:55|26809.63
05:13:55|26809.67
05:13:57|26809.99
05:13:58|26809.99
05:13:58|26809.99
05:14:00|26810.
05:14:00|26810.
05:14:01|26809.99
05:14:02|26809.99
05:14:03|26810.
05:14:05|26809.99
05:14:05|26810.
05:14:06|26809.99
05:14:08|26810.
05:14:09|26810.
05:14:09|26810.
05:14:11|26810.
05:14:12|26810.
05:14:13|26810.
05:14:14|26810.
05:14:15|26810.
05:14:17|26810.
05:14:17|26809.99
05:14:18|26809.99
05:14:19|26810.
05:14:20|26810.
05:14:21|26809.99
05:14:22|26810.
05:14:23|26809.99
05:14:24|26810.
05:14:25|26811.11
05:14:26|26811.51
05:14:27|26811.51
05:14:28|26811.52
05:14:29|26811.51
05:14:30|26811.52
05:14:31|26811.52
05:14:32|26811.52
05:14:33|26811.52
05:14:34|26811.51
05:14:35|26811.52
05:14:36|26811.51
05:14:37|26811.52
05:14:38|26811.51
05:14:39|26811.52
05:14:40|26811.52
05:14:41|26811.51
05:14:42|26811.51
05:14:43|26811.51
05:14:44|26811.52
05:14:45|26811.52
05:14:46|26811.52
05:14:47|26811.52
05:14:48|26811.51
05:14:49|26811.52
05:14:51|26811.51
05:14:51|26811.52
05:14:53|26811.52
05:14:53|26811.52
05:14:54|26811.52
05:14:55|26811.52
05:14:57|26811.52
05:14:58|26811.52
05:14:59|26811.51
05:15:00|26811.51
05:15:00|26811.52
05:15:02|26811.52
05:15:03|26811.52
05:15:04|26811.52
05:15:05|26811.51
05:15:06|26811.51
05:15:07|26811.52
05:15:08|26811.52
05:15:09|26811.51
05:15:10|26811.52
05:15:11|26810.18
05:15:12|26810.17
05:15:13|26810.
05:15:14|26808.25
05:15:15|26808.25
05:15:17|26808.2
05:15:18|26808.2
05:15:19|26804.87
05:15:20|26804.88
05:15:21|26804.87
05:15:22|26804.88
05:15:23|26804.88
05:15:24|26804.87
05:15:25|26804.88
05:15:26|26804.88
05:15:27|26804.87
05:15:28|26801.59
05:15:29|26801.59
05:15:30|26801.59
05:15:31|26801.59
05:15:32|26802.54
05:15:33|26802.54
05:15:34|26803.14
05:15:35|26803.28
05:15:36|26803.28
05:15:37|26803.28
05:15:38|26803.29
05:15:40|26803.29
05:15:40|26803.28
05:15:42|26803.28
05:15:43|26803.29
05:15:43|26793.66
05:15:44|26793.65
05:15:46|26793.66
05:15:46|26793.66
05:15:47|26793.66
05:15:48|26793.65
05:15:50|26793.66
05:15:51|26793.65
05:15:52|26793.65
05:15:52|26793.65
05:15:53|26793.65
05:15:54|26793.66
05:15:56|26793.66
05:15:57|26789.04
05:15:58|26789.04
05:15:58|26787.58
05:16:00|26787.58
05:16:00|26787.57
05:16:01|26787.58
05:16:03|26787.57
05:16:04|26787.57
05:16:04|26786.95
05:16:06|26786.96
05:16:07|26786.95
05:16:07|26786.96
05:16:08|26786.96
05:16:09|26786.96
05:16:11|26786.96
05:16:12|26789.92
05:16:13|26789.93
05:16:14|26789.93
05:16:14|26789.93
05:16:16|26789.93
05:16:17|26789.92
05:16:19|26789.92
05:16:19|26789.93
05:16:20|26789.92
05:16:21|26789.92
05:16:23|26789.92
05:16:24|26789.92
05:16:24|26789.93
05:16:26|26789.93
05:16:27|26791.94
05:16:28|26792.06
05:16:29|26792.05
05:16:30|26792.2
05:16:30|26792.21
05:16:32|26792.2
05:16:32|26792.2
05:16:33|26792.2
05:16:34|26792.21
05:16:36|26792.79
05:16:37|26792.98
05:16:37|26793.41
05:16:38|26794.11
05:16:40|26794.32
05:16:41|26794.31
05:16:41|26794.31
05:16:43|26794.32
05:16:43|26794.37
05:16:45|26794.38
05:16:46|26794.38
05:16:47|26798.45
05:16:48|26799.99
05:16:49|26799.99
05:16:51|26800.
05:16:51|26800.
05:16:52|26800.
05:16:53|26799.99
05:16:54|26799.99
05:16:55|26799.99
05:16:56|26800.
05:16:57|26799.99
05:16:58|26800.
05:16:59|26799.99
05:17:00|26800.
05:17:02|26800.
05:17:03|26800.
05:17:04|26799.99
05:17:04|26800.
05:17:06|26799.99
05:17:07|26799.99
05:17:08|26800.
05:17:09|26799.99
05:17:10|26799.99
05:17:11|26800.
05:17:12|26800.
05:17:13|26799.99
05:17:14|26799.99
05:17:15|26799.99
05:17:16|26800.
05:17:17|26799.99
05:17:19|26800.
05:17:20|26800.03
05:17:21|26800.39
05:17:22|26800.83
05:17:22|26800.83
05:17:23|26800.82
05:17:25|26800.82
05:17:26|26800.83
05:17:26|26800.83
05:17:28|26800.98
05:17:28|26801.47
05:17:30|26801.48
05:17:31|26801.49
05:17:32|26801.49
05:17:33|26801.49
05:17:34|26801.5
05:17:35|26801.5
05:17:36|26801.51
05:17:37|26801.5
05:17:38|26801.5
05:17:39|26801.51
05:17:40|26801.5
05:17:41|26801.5
05:17:42|26801.51
05:17:43|26801.5
05:17:44|26801.5
05:17:45|26801.51
05:17:46|26801.51
05:17:47|26801.52
05:17:48|26801.52
05:17:49|26801.52
05:17:50|26801.51
05:17:51|26801.52
05:17:52|26801.54
05:17:53|26804.88
05:17:54|26806.79
05:17:55|26806.79
05:17:56|26806.78
05:17:57|26806.79
05:17:58|26806.78
05:17:59|26806.79
05:18:00|26806.78
05:18:01|26806.78
05:18:02|26806.78
05:18:03|26806.78
05:18:04|26806.79
05:18:05|26806.79
05:18:06|26806.79
05:18:07|26806.78
05:18:08|26806.79
05:18:09|26806.79
05:18:10|26806.79
05:18:11|26806.78
05:18:12|26806.78
05:18:13|26806.79
05:18:14|26806.79
05:18:15|26806.79
05:18:16|26806.78
05:18:17|26806.78
05:18:18|26806.79
05:18:19|26806.79
05:18:20|26806.79
05:18:21|26806.79
05:18:22|26806.78
05:18:23|26806.79
05:18:25|26806.78
05:18:26|26806.78
05:18:27|26806.78
05:18:27|26809.59
05:18:28|26809.6
05:18:29|26809.59
05:18:30|26809.59
05:18:32|26809.59
05:18:32|26809.6
05:18:33|26809.6
05:18:34|26809.59
05:18:35|26809.6
05:18:36|26809.6
05:18:37|26809.59
05:18:38|26809.59
05:18:39|26809.59
05:18:40|26809.59
05:18:41|26809.58
05:18:42|26809.59
05:18:44|26809.58
05:18:44|26809.58
05:18:45|26809.59
05:18:46|26809.59
05:18:47|26809.59
05:18:48|26809.58
05:18:49|26809.59
05:18:50|26809.59
05:18:52|26809.58
05:18:53|26809.58
05:18:54|26809.58
05:18:55|26809.58
05:18:56|26809.58
05:18:56|26809.58
05:18:58|26809.58
05:18:58|26809.59
05:18:59|26809.59
05:19:01|26809.59
05:19:02|26804.7
05:19:03|26804.7
05:19:03|26804.69
05:19:05|26804.69
05:19:06|26804.69
05:19:07|26804.7
05:19:08|26804.11
05:19:08|26804.12
05:19:10|26804.11
05:19:11|26804.11
05:19:12|26804.1
05:19:13|26804.1
05:19:14|26804.1
05:19:15|26804.1
05:19:16|26804.1
05:19:17|26804.1
05:19:18|26804.11
05:19:19|26804.11
05:19:21|26804.1
05:19:22|26804.1
05:19:23|26804.11
05:19:24|26804.11
05:19:25|26804.1
05:19:26|26804.1
05:19:27|26804.11
05:19:28|26804.11
05:19:29|26804.11
05:19:30|26804.11
05:19:31|26804.1
05:19:32|26804.1
05:19:33|26804.11
05:19:34|26804.1
05:19:35|26804.11
05:19:36|26804.11
05:19:37|26804.11
05:19:38|26804.1
05:19:39|26804.1
05:19:40|26804.11
05:19:41|26804.1
05:19:42|26804.1
05:19:43|26804.11
05:19:44|26804.11
05:19:45|26804.1
05:19:46|26804.1
05:19:47|26804.11
05:19:48|26804.11
05:19:49|26804.1
05:19:50|26804.1
05:19:51|26804.11
05:19:52|26804.11
05:19:53|26804.11
05:19:54|26804.11
05:19:55|26804.1
05:19:56|26804.11
05:19:57|26804.1
05:19:58|26804.1
05:19:59|26804.1
05:20:00|26804.1
05:20:01|26804.11
05:20:02|26804.11
05:20:03|26804.11
05:20:04|26804.11
05:20:05|26804.1
05:20:06|26804.1
05:20:08|26804.1
05:20:08|26804.1
05:20:09|26804.11
05:20:10|26804.11
05:20:11|26804.11
05:20:12|26804.1
05:20:13|26804.11
05:20:14|26804.1
05:20:15|26804.2
05:20:16|26804.2
05:20:17|26804.2
05:20:19|26804.2
05:20:19|26807.9
05:20:21|26807.91
05:20:22|26807.9
05:20:23|26807.91
05:20:24|26807.9
05:20:25|26807.9
05:20:26|26807.9
05:20:27|26807.9
05:20:28|26807.9
05:20:29|26807.91
05:20:30|26807.9
05:20:31|26807.91
05:20:32|26807.91
05:20:33|26807.91
05:20:34|26807.66
05:20:35|26804.1
05:20:36|26804.1
05:20:37|26804.1
05:20:38|26804.1
05:20:39|26804.1
05:20:40|26804.1
05:20:41|26804.11
05:20:42|26804.11
05:20:43|26808.06
05:20:44|26808.07
05:20:46|26808.07
05:20:46|26808.06
05:20:48|26808.06
05:20:49|26808.06
05:20:49|26808.06
05:20:50|26808.07
05:20:52|26808.07
05:20:53|26808.06
05:20:53|26808.06
05:20:54|26808.06
05:20:56|26808.07
05:20:57|26808.06
05:20:58|26808.06
05:20:59|26808.06
05:21:00|26808.06
05:21:01|26808.06
05:21:02|26808.06
05:21:03|26808.07
05:21:04|26809.41
05:21:04|26809.58
05:21:06|26809.59
05:21:07|26809.59
05:21:08|26809.58
05:21:09|26809.58
05:21:09|26809.59
05:21:10|26809.59
05:21:12|26811.94
05:21:13|26811.93
05:21:14|26811.93
05:21:15|26811.93
05:21:16|26811.93
05:21:17|26811.93
05:21:17|26811.93
05:21:19|26811.93
05:21:20|26811.94
05:21:21|26811.93
05:21:22|26811.93
05:21:24|26811.93
05:21:25|26811.93
05:21:26|26811.93
05:21:27|26811.93
05:21:28|26811.93
05:21:29|26811.93
05:21:30|26811.94
05:21:31|26811.94
05:21:32|26811.94
05:21:33|26811.93
05:21:34|26811.94
05:21:35|26811.94
05:21:36|26811.93
05:21:37|26811.93
05:21:38|26811.94
05:21:39|26811.93
05:21:40|26811.93
05:21:41|26811.94
05:21:42|26811.94
05:21:43|26811.93
05:21:44|26811.94
05:21:45|26811.93
05:21:46|26811.93
05:21:47|26811.93
05:21:48|26811.94
05:21:49|26811.93
05:21:50|26811.93
05:21:51|26811.93
05:21:52|26811.93
05:21:53|26811.94
05:21:54|26811.93
05:21:55|26811.93
05:21:56|26811.94
05:21:57|26811.94
05:21:58|26811.94
05:21:59|26811.94
05:22:00|26811.93
05:22:01|26811.93
05:22:02|26811.93
05:22:03|26811.94
05:22:04|26811.94
05:22:05|26811.93
05:22:06|26811.93
05:22:07|26811.93
05:22:08|26811.93
05:22:09|26811.93
05:22:10|26811.94
05:22:11|26811.93
05:22:12|26811.93
05:22:13|26811.94
05:22:14|26811.94
05:22:15|26811.94
05:22:16|26811.93
05:22:17|26811.93
05:22:18|26811.93
05:22:19|26811.94
05:22:20|26811.94
05:22:21|26811.93
05:22:22|26811.93
05:22:23|26811.93
05:22:24|26811.93
05:22:25|26811.94
05:22:27|26811.94
05:22:28|26811.94
05:22:29|26811.94
05:22:30|26811.94
05:22:31|26811.94
05:22:32|26811.94
05:22:33|26811.93
05:22:34|26811.93
05:22:35|26811.93
05:22:36|26811.93
05:22:37|26812.61
05:22:38|26812.61
05:22:39|26813.33
05:22:40|26813.33
05:22:41|26813.33
05:22:42|26814.13
05:22:43|26814.67
05:22:44|26816.03
05:22:45|26816.65
05:22:46|26816.77
05:22:47|26816.77
05:22:48|26816.76
05:22:50|26817.62
05:22:50|26817.62
05:22:51|26817.62
05:22:52|26817.62
05:22:53|26817.61
05:22:54|26817.61
05:22:55|26817.61
05:22:56|26817.61
05:22:57|26817.62
05:22:58|26817.62
05:22:59|26817.62
05:23:00|26820.4
05:23:01|26820.8
05:23:02|26820.91
05:23:03|26820.91
05:23:04|26820.92
05:23:05|26820.92
05:23:06|26820.91
05:23:08|26820.91
05:23:08|26820.81
05:23:09|26820.81
05:23:10|26820.82
05:23:11|26820.82
05:23:12|26820.81
05:23:13|26820.82
05:23:14|26820.82
05:23:15|26820.82
05:23:16|26820.82
05:23:17|26820.82
05:23:18|26817.61
05:23:19|26817.61
05:23:20|26817.59
05:23:21|26816.43
05:23:22|26816.44
05:23:24|26816.43
05:23:25|26816.43
05:23:27|26816.43
05:23:27|26816.43
05:23:28|26816.43
05:23:29|26816.44
05:23:30|26816.43
05:23:32|26816.43
05:23:32|26816.43
05:23:34|26816.44
05:23:35|26816.43
05:23:36|26816.43
05:23:37|26816.43
05:23:38|26816.43
05:23:38|26816.44
05:23:40|26816.43
05:23:41|26816.44
05:23:42|26816.44
05:23:43|26816.44
05:23:44|26816.43
05:23:45|26816.44
05:23:46|26816.44
05:23:47|26816.44
05:23:48|26816.44
05:23:50|26816.43
05:23:50|26816.43
05:23:52|26816.44
05:23:52|26816.44
05:23:53|26816.43
05:23:54|26816.44
05:23:55|26816.44
05:23:56|26816.43
05:23:57|26816.43
05:23:58|26816.43
05:23:59|26816.44
05:24:00|26816.43
05:24:01|26816.43
05:24:02|26816.43
05:24:03|26816.43
05:24:04|26816.43
05:24:05|26816.43
05:24:06|26816.43
05:24:07|26816.44
05:24:08|26816.43
05:24:09|26816.43
05:24:10|26816.43
05:24:11|26816.43
05:24:12|26816.43
05:24:13|26816.43
05:24:14|26816.44
05:24:15|26816.44
05:24:16|26816.43
05:24:17|26816.43
05:24:18|26816.44
05:24:19|26816.43
05:24:20|26817.59
05:24:21|26817.59
05:24:22|26817.59
05:24:23|26817.6
05:24:25|26817.6
05:24:26|26817.6
05:24:27|26823.93
05:24:28|26823.93
05:24:29|26823.93
05:24:31|26823.93
05:24:32|26823.94
05:24:32|26829.01
05:24:33|26829.
05:24:35|26828.9
05:24:36|26828.36
05:24:36|26823.91
05:24:37|26823.92
05:24:38|26823.92
05:24:40|26823.91
05:24:40|26823.91
05:24:42|26823.92
05:24:43|26823.91
05:24:44|26823.91
05:24:44|26822.4
05:24:46|26822.39
05:24:47|26822.39
05:24:48|26821.47
05:24:49|26818.79
05:24:50|26818.79
05:24:51|26818.8
05:24:52|26818.79
05:24:53|26818.79
05:24:54|26818.79
05:24:55|26818.79
05:24:56|26818.8
05:24:57|26818.8
05:24:58|26818.79
05:24:59|26818.8
05:25:00|26818.79
05:25:01|26818.79
05:25:02|26818.8
05:25:03|26818.8
05:25:04|26820.8
05:25:05|26821.09
05:25:06|26821.09
05:25:07|26821.09
05:25:08|26821.09
05:25:09|26821.09
05:25:10|26819.67
05:25:11|26816.45
05:25:12|26816.44
05:25:13|26816.45
05:25:14|26816.44
05:25:15|26816.45
05:25:16|26816.44
05:25:17|26816.45
05:25:18|26816.44
05:25:19|26816.41
05:25:20|26816.33
05:25:21|26816.33
05:25:22|26816.32
05:25:23|26816.33
05:25:24|26816.33
05:25:26|26816.33
05:25:26|26809.44
05:25:28|26808.31
05:25:29|26808.31
05:25:30|26807.86
05:25:31|26804.59
05:25:32|26804.6
05:25:33|26804.6
05:25:34|26804.6
05:25:36|26804.59
05:25:36|26804.59
05:25:37|26805.25
05:25:38|26805.63
05:25:39|26805.93
05:25:40|26805.94
05:25:41|26805.93
05:25:42|26805.93
05:25:43|26805.93
05:25:44|26805.93
05:25:45|26805.93
05:25:46|26805.93
05:25:47|26805.93
05:25:48|26805.93
05:25:49|26805.93
05:25:50|26805.94
05:25:51|26805.92
05:25:52|26805.93
05:25:53|26805.93
05:25:55|26805.92
05:25:55|26805.92
05:25:57|26805.92
05:25:57|26805.92
05:25:58|26805.92
05:26:00|26805.73
05:26:01|26805.73
05:26:01|26805.58
05:26:02|26805.59
05:26:03|26805.18
05:26:04|26805.18
05:26:05|26805.17
05:26:07|26805.17
05:26:08|26805.18
05:26:08|26804.75
05:26:10|26804.75
05:26:11|26804.76
05:26:12|26804.75
05:26:13|26804.76
05:26:14|26804.76
05:26:14|26804.76
05:26:15|26804.76
05:26:17|26804.76
05:26:18|26804.76
05:26:19|26804.75
05:26:20|26804.75
05:26:20|26804.76
05:26:22|26804.76
05:26:22|26804.76
05:26:24|26804.76
05:26:25|26804.75
05:26:26|26806.93
05:26:27|26806.92
05:26:28|26807.61
05:26:30|26807.7
05:26:31|26807.7
05:26:31|26807.7
05:26:33|26807.7
05:26:34|26807.7
05:26:35|26807.7
05:26:36|26807.7
05:26:37|26807.69
05:26:38|26807.69
05:26:39|26810.42
05:26:40|26810.45
05:26:41|26810.45
05:26:42|26810.46
05:26:43|26810.46
05:26:44|26810.46
05:26:45|26810.45
05:26:46|26810.46
05:26:46|26810.46
05:26:47|26810.45
05:26:48|26810.45
05:26:50|26810.46
05:26:51|26810.46
05:26:52|26810.46
05:26:52|26810.64
05:26:54|26810.65
05:26:55|26811.31
05:26:56|26813.82
05:26:57|26810.65
05:26:58|26810.65
05:26:58|26810.65
05:27:00|26810.64
05:27:01|26810.64
05:27:02|26810.64
05:27:03|26810.65
05:27:04|26810.65
05:27:04|26810.65
05:27:05|26810.65
05:27:07|26810.65
05:27:08|26810.64
05:27:09|26810.65
05:27:09|26810.64
05:27:10|26810.65
05:27:12|26810.65
05:27:13|26810.65
05:27:14|26810.65
05:27:15|26810.65
05:27:16|26810.65
05:27:17|26810.65
05:27:18|26810.65
05:27:19|26810.65
05:27:20|26810.65
05:27:20|26810.65
05:27:22|26810.64
05:27:23|26810.64
05:27:24|26810.64
05:27:25|26810.65
05:27:26|26810.65
05:27:27|26810.64
05:27:28|26810.65
05:27:30|26810.64
05:27:31|26810.64
05:27:32|26810.64
05:27:33|26810.65
05:27:34|26810.65
05:27:35|26810.65
05:27:36|26815.38
05:27:37|26815.38
05:27:38|26815.38
05:27:39|26815.38
05:27:40|26815.38
05:27:41|26815.38
05:27:42|26815.38
05:27:43|26815.39
05:27:44|26815.39
05:27:45|26815.39
05:27:46|26815.38
05:27:47|26815.39
05:27:48|26815.39
05:27:49|26815.39
05:27:51|26815.39
05:27:51|26815.92
05:27:53|26815.92
05:27:54|26815.92
05:27:55|26815.92
05:27:55|26815.92
05:27:57|26815.91
05:27:57|26815.91
05:27:59|26815.92
05:28:00|26815.92
05:28:01|26815.92
05:28:02|26815.92
05:28:02|26815.91
05:28:04|26815.92
05:28:05|26815.92
05:28:06|26815.91
05:28:06|26815.92
05:28:07|26815.92
05:28:08|26815.91
05:28:10|26815.92
05:28:11|26815.92
05:28:11|26815.91
05:28:13|26815.92
05:28:14|26815.91
05:28:14|26815.92
05:28:15|26815.92
05:28:17|26815.92
05:28:18|26815.92
05:28:18|26815.92
05:28:20|26815.91
05:28:21|26815.91
05:28:22|26815.92
05:28:23|26815.92
05:28:23|26816.33
05:28:25|26816.33
05:28:26|26816.33
05:28:27|26816.33
05:28:28|26816.33
05:28:29|26816.33
05:28:31|26816.33
05:28:31|26816.33
05:28:32|26816.33
05:28:33|26816.32
05:28:34|26816.33
05:28:35|26816.33
05:28:36|26816.32
05:28:37|26816.32
05:28:38|26816.32
05:28:39|26816.32
05:28:40|26816.33
05:28:41|26816.38
05:28:42|26816.38
05:28:43|26817.37
05:28:45|26817.36
05:28:46|26817.37
05:28:46|26817.37
05:28:47|26817.45
05:28:49|26817.46
05:28:51|26817.61
05:28:51|26817.61
05:28:53|26817.6
05:28:53|26817.6
05:28:55|26817.61
05:28:56|26817.61
05:28:56|26817.61
05:28:57|26817.63
05:28:58|26817.63
05:28:59|26817.64
05:29:01|26817.64
05:29:01|26817.64
05:29:03|26817.63
05:29:03|26817.64
05:29:05|26817.64
05:29:06|26817.64
05:29:07|26817.64
05:29:07|26819.78
05:29:08|26819.99
05:29:09|26820.
05:29:11|26820.
05:29:12|26820.
05:29:12|26820.
05:29:14|26819.95
05:29:14|26819.26
05:29:15|26819.26
05:29:16|26819.26
05:29:17|26819.27
05:29:18|26819.27
05:29:19|26819.27
05:29:21|26819.27
05:29:22|26819.27
05:29:22|26819.26
05:29:23|26819.26
05:29:24|26819.27
05:29:25|26819.27
05:29:27|26819.27
05:29:28|26819.27
05:29:29|26819.27
05:29:30|26819.27
05:29:31|26819.26
05:29:32|26819.27
05:29:33|26819.27
05:29:34|26819.27
05:29:35|26819.26
05:29:37|26819.27
05:29:38|26819.27
05:29:39|26819.27
05:29:40|26819.26
05:29:41|26819.27
05:29:41|26819.27
05:29:42|26819.27
05:29:44|26819.26
05:29:45|26819.26
05:29:46|26820.75
05:29:46|26821.68
05:29:48|26821.67
05:29:49|26821.67
05:29:50|26821.67
05:29:50|26821.68
05:29:52|26821.68
05:29:53|26821.68
05:29:53|26821.68
05:29:55|26821.67
05:29:55|26821.67
05:29:57|26821.68
05:29:58|26821.67
05:29:59|26821.68
05:30:00|26821.68
05:30:01|26821.67
05:30:02|26821.67
05:30:03|26818.
05:30:04|26815.92
05:30:05|26815.92
05:30:06|26819.09
05:30:06|26818.21
05:30:08|26817.02
05:30:09|26817.02
05:30:10|26813.62
05:30:10|26813.52
05:30:12|26813.12
05:30:13|26813.11
05:30:14|26813.1
05:30:15|26813.11
05:30:16|26813.1
05:30:17|26813.1
05:30:17|26813.1
05:30:19|26813.1
05:30:19|26813.1
05:30:21|26813.11
05:30:22|26813.1
05:30:23|26810.46
05:30:24|26810.46
05:30:25|26810.47
05:30:26|26810.46
05:30:27|26810.46
05:30:28|26810.46
05:30:29|26810.46
05:30:30|26810.46
05:30:31|26810.46
05:30:32|26810.
05:30:34|26808.65
05:30:34|26807.87
05:30:35|26807.87
05:30:36|26807.87
05:30:38|26807.87
05:30:38|26807.86
05:30:39|26807.87
05:30:40|26807.87
05:30:41|26807.86
05:30:42|26807.87
05:30:43|26807.87
05:30:44|26807.87
05:30:46|26807.87
05:30:46|26807.86
05:30:47|26807.87
05:30:48|26807.87
05:30:49|26807.87
05:30:50|26807.86
05:30:51|26807.86
05:30:52|26810.23
05:30:53|26810.29
05:30:54|26810.3
05:30:55|26810.46
05:30:56|26810.46
05:30:58|26810.46
05:30:59|26810.45
05:30:59|26810.46
05:31:00|26810.45
05:31:02|26810.46
05:31:02|26810.46
05:31:04|26810.46
05:31:04|26810.46
05:31:06|26810.47
05:31:07|26810.47
05:31:08|26810.47
05:31:09|26810.46
05:31:10|26810.47
05:31:12|26810.47
05:31:12|26810.46
05:31:13|26810.47
05:31:14|26810.46
05:31:15|26810.47
05:31:16|26810.47
05:31:17|26810.47
05:31:18|26810.46
05:31:19|26810.46
05:31:20|26810.46
05:31:21|26810.47
05:31:22|26810.46
05:31:23|26810.47
05:31:24|26810.46
05:31:25|26810.46
05:31:26|26810.46
05:31:27|26810.46
05:31:28|26810.46
05:31:29|26803.9
05:31:31|26804.22
05:31:32|26804.22
05:31:33|26804.77
05:31:34|26805.03
05:31:36|26805.02
05:31:37|26805.02
05:31:38|26805.03
05:31:39|26804.5
05:31:40|26804.49
05:31:41|26804.49
05:31:42|26804.5
05:31:43|26804.5
05:31:44|26804.5
05:31:45|26804.49
05:31:46|26804.49
05:31:47|26804.5
05:31:47|26804.49
05:31:49|26804.49
05:31:50|26804.49
05:31:50|26804.49
05:31:52|26804.5
05:31:53|26804.49
05:31:54|26804.49
05:31:55|26804.5
05:31:56|26804.5
05:31:57|26804.5
05:31:58|26804.49
05:31:59|26804.49
05:32:00|26804.49
05:32:01|26804.49
05:32:02|26804.5
05:32:03|26804.5
05:32:04|26804.23
05:32:05|26804.23
05:32:06|26804.24
05:32:07|26804.24
05:32:08|26804.24
05:32:09|26804.24
05:32:10|26804.24
05:32:11|26804.24
05:32:12|26804.24
05:32:13|26804.24
05:32:14|26804.24
05:32:15|26804.24
05:32:16|26804.24
05:32:17|26804.24
05:32:18|26804.23
05:32:19|26804.24
05:32:20|26804.23
05:32:21|26804.24
05:32:22|26804.23
05:32:23|26804.24
05:32:24|26804.24
05:32:25|26804.23
05:32:26|26804.24
05:32:27|26804.24
05:32:28|26804.23
05:32:29|26804.23
05:32:30|26804.23
05:32:31|26804.24
05:32:33|26804.23
05:32:34|26804.23
05:32:35|26804.23
05:32:37|26804.24
05:32:38|26804.23
05:32:39|26804.24
05:32:39|26804.24
05:32:40|26804.41
05:32:42|26805.03
05:32:43|26805.08
05:32:44|26805.08
05:32:45|26805.08
05:32:46|26805.1
05:32:47|26805.1
05:32:48|26805.1
05:32:49|26805.11
05:32:51|26805.11
05:32:51|26805.1
05:32:53|26805.1
05:32:53|26805.1
05:32:54|26805.11
05:32:55|26805.11
05:32:56|26805.1
05:32:57|26805.1
05:32:59|26805.1
05:32:59|26805.1
05:33:00|26805.1
05:33:01|26805.1
05:33:03|26805.1
05:33:04|26803.88
05:33:04|26803.87
05:33:06|26803.87
05:33:06|26803.86
05:33:07|26803.87
05:33:09|26803.87
05:33:10|26803.86
05:33:10|26803.86
05:33:12|26803.86
05:33:13|26803.86
05:33:13|26803.87
05:33:15|26803.87
05:33:16|26803.87
05:33:17|26803.86
05:33:17|26803.86
05:33:19|26803.86
05:33:20|26803.86
05:33:21|26803.86
05:33:22|26803.86
05:33:22|26803.86
05:33:24|26803.87
05:33:24|26803.87
05:33:26|26803.87
05:33:27|26803.87
05:33:28|26803.87
05:33:29|26803.87
05:33:30|26803.87
05:33:31|26803.88
05:33:32|26804.08
05:33:33|26804.1
05:33:34|26804.1
05:33:35|26804.1
05:33:36|26807.41
05:33:37|26814.37
05:33:39|26814.37
05:33:40|26814.37
05:33:40|26814.37
05:33:42|26814.37
05:33:43|26814.38
05:33:44|26814.37
05:33:45|26813.95
05:33:46|26813.95
05:33:47|26813.94
05:33:49|26813.95
05:33:49|26813.95
05:33:50|26813.95
05:33:51|26813.94
05:33:52|26813.94
05:33:53|26813.95
05:33:54|26813.94
05:33:55|26813.94
05:33:56|26813.94
05:33:57|26813.94
05:33:58|26813.94
05:34:00|26813.95
05:34:00|26813.95
05:34:02|26813.95
05:34:02|26813.95
05:34:03|26813.94
05:34:05|26813.94
05:34:05|26813.94
05:34:07|26813.95
05:34:08|26813.95
05:34:09|26813.95
05:34:09|26813.94
05:34:11|26813.94
05:34:11|26813.94
05:34:12|26813.95
05:34:13|26813.94
05:34:14|26813.94
05:34:16|26813.95
05:34:16|26813.94
05:34:18|26813.95
05:34:18|26813.95
05:34:20|26813.94
05:34:21|26813.95
05:34:22|26813.94
05:34:23|26813.94
05:34:24|26813.94
05:34:25|26813.95
05:34:26|26813.94
05:34:27|26813.95
05:34:28|26813.94
05:34:29|26813.95
05:34:30|26813.94
05:34:31|26813.94
05:34:32|26813.94
05:34:33|26813.94
05:34:34|26813.95
05:34:36|26813.94
05:34:37|26813.94
05:34:37|26813.95
05:34:38|26813.94
05:34:40|26813.94
05:34:41|26813.94
05:34:42|26813.94
05:34:43|26813.95
05:34:45|26813.95
05:34:45|26813.94
05:34:46|26813.94
05:34:47|26813.95
05:34:48|26813.94
05:34:49|26813.95
05:34:50|26813.94
05:34:51|26813.95
05:34:52|26815.54
05:34:53|26816.05
05:34:54|26817.21
05:34:55|26817.4
05:34:56|26817.4
05:34:57|26817.47
05:34:59|26817.47
05:34:59|26817.47
05:35:00|26817.47
05:35:01|26817.47
05:35:02|26817.47
05:35:03|26817.46
05:35:04|26817.46
05:35:05|26817.47
05:35:06|26817.47
05:35:07|26817.46
05:35:08|26817.46
05:35:09|26813.94
05:35:10|26813.95
05:35:11|26811.36
05:35:12|26811.37
05:35:13|26811.37
05:35:14|26811.28
05:35:15|26811.29
05:35:16|26811.28
05:35:17|26810.72
05:35:18|26809.27
05:35:19|26809.27
05:35:20|26809.27
05:35:21|26809.27
05:35:22|26809.27
05:35:24|26809.27
05:35:24|26809.27
05:35:25|26809.27
05:35:27|26809.27
05:35:27|26809.28
05:35:28|26809.27
05:35:29|26809.28
05:35:30|26809.57
05:35:31|26809.57
05:35:32|26809.56
05:35:33|26809.57
05:35:34|26809.56
05:35:36|26809.57
05:35:37|26809.57
05:35:39|26809.56
05:35:40|26809.56
05:35:40|26809.56
05:35:41|26809.56
05:35:42|26809.56
05:35:44|26809.56
05:35:45|26809.56
05:35:46|26809.57
05:35:46|26809.57
05:35:47|26809.56
05:35:49|26809.56
05:35:51|26809.57
05:35:51|26809.57
05:35:52|26809.56
05:35:53|26809.57
05:35:54|26809.56
05:35:55|26809.57
05:35:56|26809.56
05:35:57|26809.56
05:35:58|26809.57
05:35:59|26809.57
05:36:00|26809.57
05:36:01|26809.57
05:36:02|26809.56
05:36:03|26809.56
05:36:04|26809.56
05:36:05|26809.56
05:36:06|26806.61
05:36:07|26806.6
05:36:08|26806.6
05:36:09|26806.59
05:36:10|26806.6
05:36:11|26806.59
05:36:12|26806.59
05:36:13|26806.59
05:36:14|26806.59
05:36:16|26806.59
05:36:16|26806.59
05:36:17|26806.6
05:36:18|26806.6
05:36:19|26806.59
05:36:20|26806.6
05:36:21|26806.6
05:36:23|26807.46
05:36:23|26808.76
05:36:24|26809.36
05:36:25|26809.35
05:36:26|26809.35
05:36:28|26809.35
05:36:28|26809.35
05:36:30|26809.36
05:36:30|26809.35
05:36:31|26809.36
05:36:32|26809.35
05:36:33|26809.36
05:36:34|26809.35
05:36:35|26809.35
05:36:36|26809.36
05:36:38|26809.36
05:36:39|26809.35
05:36:40|26809.35
05:36:41|26809.36
05:36:43|26809.35
05:36:43|26809.35
05:36:44|26809.35
05:36:46|26809.35
05:36:47|26809.36
05:36:47|26809.35
05:36:48|26809.36
05:36:49|26809.36
05:36:50|26809.36
05:36:51|26809.36
05:36:52|26809.35
05:36:54|26809.35
05:36:54|26809.36
05:36:56|26809.35
05:36:56|26809.35
05:36:57|26809.35
05:36:59|26809.36
05:36:59|26809.36
05:37:00|26809.35
05:37:01|26809.36
05:37:02|26809.36
05:37:03|26809.35
05:37:05|26809.35
05:37:05|26809.36
05:37:06|26809.36
05:37:07|26809.35
05:37:08|26809.36
05:37:09|26809.35
05:37:11|26809.36
05:37:11|26809.35
05:37:13|26809.35
05:37:13|26809.36
05:37:14|26809.36
05:37:16|26809.35
05:37:16|26809.35
05:37:17|26809.35
05:37:18|26809.35
05:37:20|26809.35
05:37:20|26809.35
05:37:21|26809.36
05:37:22|26809.36
05:37:23|26809.36
05:37:24|26809.35
05:37:25|26809.36
05:37:26|26809.35
05:37:28|26809.35
05:37:28|26809.36
05:37:30|26809.36
05:37:31|26809.35
05:37:31|26809.36
05:37:32|26809.35
05:37:33|26809.35
05:37:35|26809.35
05:37:36|26809.36
05:37:37|26809.35
05:37:39|26809.36
05:37:40|26809.35
05:37:40|26809.35
05:37:42|26809.36
05:37:43|26809.36
05:37:44|26809.36
05:37:45|26809.35
05:37:46|26809.35
05:37:47|26809.35
05:37:48|26809.35
05:37:49|26809.35
05:37:50|26805.22
05:37:51|26805.23
05:37:52|26805.22
05:37:53|26805.22
05:37:54|26805.22
05:37:55|26805.23
05:37:56|26805.23
05:37:57|26794.26
05:37:58|26766.
05:37:59|26763.04
05:38:00|26774.48
05:38:01|26775.7
05:38:02|26765.62
05:38:03|26761.96
05:38:04|26764.6
05:38:05|26767.89
05:38:06|26767.9
05:38:07|26767.9
05:38:09|26760.
05:38:09|26760.01
05:38:10|26754.15
05:38:11|26752.76
05:38:12|26760.58
05:38:13|26760.58
05:38:14|26761.5
05:38:15|26761.5
05:38:16|26761.5
05:38:17|26761.49
05:38:18|26761.5
05:38:19|26761.5
05:38:20|26761.49
05:38:21|26763.7
05:38:22|26764.87
05:38:23|26764.88
05:38:24|26764.97
05:38:26|26765.86
05:38:26|26773.83
05:38:27|26775.7
05:38:28|26775.69
05:38:29|26775.7
05:38:30|26775.69
05:38:31|26775.7
05:38:32|26775.7
05:38:33|26775.7
05:38:34|26775.69
05:38:36|26775.7
05:38:37|26779.99
05:38:38|26781.12
05:38:40|26781.13
05:38:41|26781.13
05:38:42|26781.13
05:38:43|26781.65
05:38:44|26781.65
05:38:45|26781.65
05:38:46|26781.65
05:38:47|26781.66
05:38:48|26781.65
05:38:49|26781.66
05:38:50|26781.71
05:38:51|26782.07
05:38:53|26782.06
05:38:53|26782.06
05:38:54|26782.06
05:38:55|26782.06
05:38:56|26782.07
05:38:57|26782.07
05:38:59|26782.07
05:38:59|26782.06
05:39:00|26782.07
05:39:01|26782.06
05:39:02|26782.07
05:39:03|26782.06
05:39:04|26782.06
05:39:05|26782.07
05:39:06|26782.07
05:39:07|26782.06
05:39:09|26782.06
05:39:09|26782.07
05:39:11|26782.06
05:39:11|26782.06
05:39:12|26782.07
05:39:13|26782.06
05:39:15|26782.06
05:39:15|26782.06
05:39:16|26775.99
05:39:18|26771.39
05:39:19|26771.39
05:39:20|26771.39
05:39:21|26771.38
05:39:22|26771.39
05:39:22|26771.38
05:39:23|26771.39
05:39:24|26771.39
05:39:26|26771.39
05:39:27|26771.38
05:39:27|26771.38
05:39:28|26771.39
05:39:29|26771.39
05:39:31|26771.39
05:39:32|26771.39
05:39:33|26771.39
05:39:33|26771.39
05:39:35|26771.39
05:39:36|26771.39
05:39:37|26771.39
05:39:38|26771.38
05:39:40|26771.38
05:39:41|26765.18
05:39:42|26765.18
05:39:43|26765.18
05:39:44|26765.17
05:39:45|26765.17
05:39:45|26757.8
05:39:47|26758.89
05:39:48|26758.9
05:39:49|26758.89
05:39:50|26759.82
05:39:51|26760.48
05:39:52|26760.58
05:39:53|26760.62
05:39:54|26760.61
05:39:55|26760.62
05:39:56|26760.61
05:39:57|26760.61
05:39:58|26763.25
05:39:59|26765.17
05:40:00|26765.17
05:40:00|26765.17
05:40:02|26765.16
05:40:03|26760.65
05:40:03|26760.65
05:40:05|26760.66
05:40:06|26760.65
05:40:06|26760.65
05:40:08|26760.66
05:40:09|26760.65
05:40:09|26760.07
05:40:11|26758.9
05:40:12|26758.9
05:40:13|26757.79
05:40:14|26754.17
05:40:15|26747.01
05:40:15|26747.01
05:40:16|26747.01
05:40:18|26750.75
05:40:19|26750.76
05:40:20|26754.06
05:40:21|26754.06
05:40:22|26754.05
05:40:23|26754.05
05:40:24|26754.05
05:40:25|26754.05
05:40:26|26754.06
05:40:27|26754.05
05:40:28|26754.06
05:40:29|26749.58
05:40:30|26749.58
05:40:31|26749.57
05:40:32|26749.58
05:40:33|26749.58
05:40:34|26749.58
05:40:35|26749.58
05:40:36|26745.63
05:40:37|26745.63
05:40:38|26745.63
05:40:39|26746.93
05:40:40|26753.48
05:40:42|26760.66
05:40:43|26765.15
05:40:44|26765.14
05:40:44|26765.16
05:40:46|26765.99
05:40:46|26766.04
05:40:48|26766.04
05:40:49|26766.04
05:40:49|26766.04
05:40:50|26766.04
05:40:51|26767.15
05:40:52|26767.15
05:40:54|26767.2
05:40:55|26767.2
05:40:55|26767.19
05:40:57|26767.2
05:40:57|26767.2
05:40:59|26767.19
05:40:59|26767.2
05:41:01|26767.19
05:41:02|26767.17
05:41:02|26766.03
05:41:03|26766.03
05:41:05|26766.03
05:41:06|26766.03
05:41:07|26766.03
05:41:07|26766.03
05:41:09|26766.22
05:41:09|26766.45
05:41:10|26766.6
05:41:12|26766.6
05:41:13|26766.6
05:41:14|26766.61
05:41:15|26766.61
05:41:16|26766.61
05:41:17|26766.61
05:41:18|26766.61
05:41:19|26766.6
05:41:20|26766.61
05:41:21|26769.25
05:41:22|26769.25
05:41:23|26769.25
05:41:24|26769.25
05:41:25|26769.25
05:41:26|26769.25
05:41:27|26769.26
05:41:28|26769.26
05:41:29|26769.26
05:41:30|26769.26
05:41:31|26769.25
05:41:32|26769.25
05:41:33|26769.26
05:41:34|26769.25
05:41:35|26770.
05:41:36|26769.99
05:41:37|26770.12
05:41:38|26775.49
05:41:39|26776.47
05:41:40|26776.47
05:41:41|26776.47
05:41:43|26776.47
05:41:44|26776.47
05:41:44|26776.47
05:41:46|26776.47
05:41:47|26776.47
05:41:47|26776.47
05:41:48|26776.47
05:41:50|26777.03
05:41:51|26777.08
05:41:52|26777.09
05:41:53|26778.2
05:41:54|26778.24
05:41:55|26778.23
05:41:56|26778.24
05:41:57|26778.24
05:41:58|26778.23
05:41:59|26778.23
05:42:00|26778.23
05:42:01|26778.24
05:42:02|26778.24
05:42:03|26778.23
05:42:04|26777.09
05:42:05|26777.09
05:42:06|26777.1
05:42:07|26777.1
05:42:08|26777.09
05:42:09|26777.09
05:42:10|26777.1
05:42:11|26777.09
05:42:12|26777.09
05:42:13|26777.1
05:42:14|26777.09
05:42:15|26777.09
05:42:16|26777.09
05:42:17|26777.09
05:42:18|26777.09
05:42:19|26777.1
05:42:20|26777.1
05:42:21|26777.1
05:42:22|26777.1
05:42:23|26777.1
05:42:24|26777.09
05:42:25|26777.09
05:42:27|26777.1
05:42:27|26777.1
05:42:28|26777.09
05:42:29|26777.09
05:42:30|26777.1
05:42:31|26777.1
05:42:32|26777.09
05:42:33|26777.1
05:42:34|26777.1
05:42:35|26777.09
05:42:36|26777.09
05:42:38|26777.09
05:42:39|26777.1
05:42:40|26777.09
05:42:40|26777.09
05:42:42|26777.09
05:42:42|26777.09
05:42:44|26777.1
05:42:45|26777.09
05:42:46|26777.09
05:42:48|26777.1
05:42:48|26777.1
05:42:49|26777.09
05:42:50|26777.1
05:42:51|26777.1
05:42:53|26777.09
05:42:54|26777.09
05:42:55|26777.09
05:42:56|26777.1
05:42:57|26777.1
05:42:58|26777.1
05:42:59|26777.09
05:43:00|26777.1
05:43:01|26777.1
05:43:02|26777.09
05:43:03|26777.09
05:43:04|26777.09
05:43:05|26777.09
05:43:06|26777.1
05:43:07|26777.46
05:43:08|26777.81
05:43:09|26778.23
05:43:10|26778.23
05:43:11|26778.23
05:43:12|26778.38
05:43:13|26778.37
05:43:14|26778.38
05:43:15|26778.38
05:43:16|26778.38
05:43:17|26778.38
05:43:18|26778.38
05:43:20|26778.37
05:43:20|26778.37
05:43:21|26778.38
05:43:22|26778.38
05:43:23|26778.38
05:43:24|26778.37
05:43:25|26778.37
05:43:26|26778.37
05:43:27|26778.38
05:43:28|26778.37
05:43:29|26778.37
05:43:30|26778.37
05:43:31|26778.38
05:43:32|26778.38
05:43:33|26778.38
05:43:34|26778.37
05:43:35|26779.26
05:43:36|26779.25
05:43:37|26780.59
05:43:38|26781.25
05:43:39|26781.39
05:43:40|26781.38
05:43:41|26781.41
05:43:43|26781.6
05:43:44|26783.32
05:43:46|26784.59
05:43:46|26785.33
05:43:47|26788.02
05:43:48|26788.03
05:43:49|26788.03
05:43:50|26788.02
05:43:52|26788.02
05:43:53|26788.19
05:43:54|26788.19
05:43:54|26788.86
05:43:55|26788.86
05:43:57|26788.87
05:43:57|26788.87
05:43:59|26788.86
05:43:59|26788.87
05:44:00|26788.87
05:44:02|26788.87
05:44:02|26788.86
05:44:04|26788.02
05:44:04|26788.02
05:44:05|26788.02
05:44:06|26788.02
05:44:07|26785.59
05:44:08|26785.59
05:44:10|26781.92
05:44:10|26779.32
05:44:12|26779.26
05:44:13|26779.25
05:44:14|26779.26
05:44:14|26777.1
05:44:16|26777.04
05:44:17|26777.04
05:44:18|26777.03
05:44:19|26777.03
05:44:20|26777.03
05:44:21|26777.03
05:44:22|26777.03
05:44:23|26776.99
05:44:24|26776.98
05:44:25|26776.98
05:44:26|26776.98
05:44:27|26776.98
05:44:28|26776.99
05:44:29|26776.99
05:44:30|26776.99
05:44:31|26776.98
05:44:32|26776.98
05:44:33|26776.99
05:44:34|26775.5
05:44:35|26773.75
05:44:36|26773.76
05:44:37|26773.76
05:44:38|26773.76
05:44:39|26773.75
05:44:40|26773.76
05:44:41|26773.76
05:44:42|26773.76
05:44:43|26773.75
05:44:45|26773.75
05:44:46|26770.01
05:44:47|26770.01
05:44:48|26770.
05:44:49|26770.01
05:44:50|26770.
05:44:51|26770.
05:44:52|26770.01
05:44:53|26770.
05:44:54|26770.
05:44:55|26770.01
05:44:56|26770.
05:44:57|26770.01
05:44:58|26770.
05:44:59|26770.01
05:45:00|26770.
05:45:01|26770.
05:45:01|26770.
05:45:03|26770.
05:45:04|26770.01
05:45:05|26770.01
05:45:06|26770.01
05:45:07|26770.01
05:45:08|26770.01
05:45:09|26770.
05:45:10|26770.01
05:45:11|26770.01
05:45:12|26770.79
05:45:13|26771.04
05:45:14|26775.1
05:45:15|26775.59
05:45:16|26775.62
05:45:18|26775.62
05:45:19|26775.62
05:45:20|26775.62
05:45:20|26775.62
05:45:22|26775.62
05:45:22|26775.62
05:45:24|26775.62
05:45:25|26775.62
05:45:25|26775.62
05:45:26|26775.62
05:45:28|26775.62
05:45:29|26775.62
05:45:29|26775.61
05:45:30|26775.61
05:45:32|26775.61
05:45:32|26775.61
05:45:34|26775.61
05:45:35|26775.61
05:45:36|26775.62
05:45:37|26775.61
05:45:38|26775.61
05:45:39|26774.62
05:45:40|26774.63
05:45:41|26774.63
05:45:41|26774.62
05:45:43|26774.62
05:45:43|26774.62
05:45:45|26768.74
05:45:47|26768.74
05:45:48|26768.73
05:45:49|26768.74
05:45:50|26768.73
05:45:52|26768.73
05:45:52|26768.73
05:45:54|26768.73
05:45:55|26768.73
05:45:55|26768.73
05:45:57|26768.73
05:45:58|26768.73
05:45:59|26768.74
05:46:00|26768.74
05:46:00|26768.74
05:46:02|26768.74
05:46:02|26768.74
05:46:06|26768.74
05:46:07|26768.73
05:46:08|26768.74
05:46:09|26768.73
05:46:10|26768.73
05:46:11|26768.74
05:46:12|26768.74
05:46:13|26768.74
05:46:14|26768.73
05:46:15|26768.73
05:46:16|26768.73
05:46:17|26768.73
05:46:18|26761.96
05:46:19|26760.
05:46:20|26760.
05:46:21|26760.
05:46:22|26760.01
05:46:23|26760.
05:46:24|26760.
05:46:25|26760.
05:46:26|26759.92
05:46:27|26759.92
05:46:28|26759.92
05:46:29|26759.92
05:46:30|26759.92
05:46:31|26759.92
05:46:32|26759.92
05:46:33|26759.93
05:46:34|26759.93
05:46:35|26759.92
05:46:36|26759.92
05:46:37|26759.93
05:46:38|26759.92
05:46:39|26759.92
05:46:40|26759.92
05:46:41|26759.92
05:46:42|26755.76
05:46:43|26755.76
05:46:44|26750.01
05:46:45|26750.01
05:46:46|26745.77
05:46:48|26745.76
05:46:49|26741.88
05:46:50|26741.88
05:46:51|26741.49
05:46:52|26738.
05:46:53|26740.13
05:46:54|26740.13
05:46:55|26740.13
05:46:56|26740.12
05:46:57|26740.13
05:46:58|26740.13
05:46:59|26743.47
05:46:59|26743.48
05:47:01|26743.67
05:47:02|26743.66
05:47:03|26747.22
05:47:04|26749.67
05:47:05|26749.67
05:47:06|26749.67
05:47:07|26736.26
05:47:08|26739.21
05:47:09|26739.62
05:47:10|26727.09
05:47:11|26726.01
05:47:12|26726.01
05:47:13|26726.01
05:47:14|26721.06
05:47:15|26724.76
05:47:16|26727.61
05:47:17|26727.61
05:47:18|26727.62
05:47:19|26727.62
05:47:20|26731.25
05:47:21|26741.41
05:47:22|26745.7
05:47:24|26742.24
05:47:25|26741.22
05:47:25|26740.82
05:47:27|26739.87
05:47:28|26736.04
05:47:29|26735.34
05:47:29|26735.35
05:47:31|26735.34
05:47:32|26735.34
05:47:32|26735.34
05:47:34|26729.44
05:47:35|26729.44
05:47:36|26729.44
05:47:36|26730.66
05:47:37|26732.09
05:47:39|26732.08
05:47:40|26732.08
05:47:40|26732.09
05:47:42|26732.09
05:47:42|26732.09
05:47:44|26732.09
05:47:45|26732.08
05:47:45|26732.08
05:47:47|26732.08
05:47:49|26732.09
05:47:50|26732.09
05:47:51|26736.53
05:47:52|26737.01
05:47:53|26737.02
05:47:54|26737.03
05:47:55|26737.03
05:47:56|26737.03
05:47:57|26737.03
05:47:58|26737.02
05:47:59|26737.03
05:48:00|26737.03
05:48:01|26737.02
05:48:02|26737.37
05:48:03|26737.72
05:48:04|26739.07
05:48:05|26739.07
05:48:06|26739.06
05:48:07|26739.06
05:48:08|26739.29
05:48:09|26739.99
05:48:10|26739.99
05:48:11|26739.99
05:48:12|26740.
05:48:13|26739.99
05:48:14|26739.99
05:48:16|26740.
05:48:16|26740.
05:48:17|26739.99
05:48:18|26740.
05:48:19|26739.99
05:48:20|26740.
05:48:21|26740.
05:48:22|26740.
05:48:23|26739.99
05:48:24|26740.
05:48:25|26740.79
05:48:26|26740.79
05:48:27|26740.78
05:48:28|26740.79
05:48:29|26740.79
05:48:30|26740.79
05:48:31|26739.6
05:48:32|26739.59
05:48:33|26739.6
05:48:34|26739.6
05:48:35|26739.6
05:48:36|26739.6
05:48:37|26739.6
05:48:38|26739.6
05:48:39|26739.6
05:48:40|26739.6
05:48:41|26739.6
05:48:42|26739.59
05:48:43|26739.59
05:48:44|26739.6
05:48:45|26739.6
05:48:46|26739.6
05:48:48|26739.59
05:48:48|26739.6
05:48:50|26739.59
05:48:51|26739.59
05:48:52|26739.6
05:48:53|26739.59
05:48:54|26739.59
05:48:55|26739.59
05:48:56|26739.6
05:48:58|26739.6
05:48:59|26739.59
05:49:00|26739.6
05:49:02|26739.6
05:49:02|26739.6
05:49:03|26739.6
05:49:04|26739.59
05:49:05|26739.59
05:49:06|26739.59
05:49:07|26739.6
05:49:08|26742.3
05:49:09|26742.77
05:49:10|26742.76
05:49:11|26742.76
05:49:12|26742.77
05:49:13|26742.76
05:49:14|26742.76
05:49:15|26742.77
05:49:16|26742.76
05:49:17|26742.76
05:49:18|26742.77
05:49:19|26742.76
05:49:20|26742.77
05:49:21|26742.77
05:49:22|26742.77
05:49:23|26742.77
05:49:24|26742.77
05:49:25|26742.77
05:49:26|26742.77
05:49:28|26746.92
05:49:28|26747.99
05:49:29|26748.43
05:49:30|26748.44
05:49:32|26748.44
05:49:33|26748.43
05:49:33|26748.44
05:49:35|26748.43
05:49:35|26748.44
05:49:37|26748.43
05:49:37|26749.47
05:49:38|26750.
05:49:39|26750.
05:49:40|26751.54
05:49:41|26751.55
05:49:42|26751.55
05:49:43|26751.55
05:49:44|26751.54
05:49:45|26752.39
05:49:47|26755.33
05:49:48|26755.32
05:49:49|26756.74
05:49:50|26756.75
05:49:51|26756.91
05:49:52|26756.74
05:49:53|26756.75
05:49:55|26756.74
05:49:55|26756.74
05:49:57|26756.74
05:49:58|26756.73
05:49:59|26756.73
05:50:00|26756.73
05:50:01|26756.73
05:50:02|26756.73
05:50:03|26756.73
05:50:04|26756.73
05:50:05|26756.73
05:50:06|26756.73
05:50:07|26756.73
05:50:08|26756.73
05:50:09|26756.73
05:50:10|26756.73
05:50:12|26756.73
05:50:12|26756.74
05:50:13|26757.66
05:50:14|26757.66
05:50:15|26757.65
05:50:16|26757.65
05:50:17|26757.65
05:50:18|26757.66
05:50:19|26758.02
05:50:20|26758.01
05:50:21|26758.01
05:50:22|26758.01
05:50:23|26758.02
05:50:24|26758.02
05:50:25|26759.76
05:50:27|26759.76
05:50:27|26759.75
05:50:28|26759.87
05:50:29|26759.91
05:50:30|26759.91
05:50:32|26759.91
05:50:32|26759.9
05:50:33|26760.
05:50:34|26760.
05:50:35|26760.
05:50:36|26760.01
05:50:38|26760.
05:50:38|26760.01
05:50:39|26760.
05:50:41|26760.01
05:50:41|26760.01
05:50:43|26760.
05:50:43|26760.01
05:50:44|26760.01
05:50:45|26760.01
05:50:46|26760.01
05:50:47|26760.
05:50:48|26760.
05:50:50|26763.13
05:50:51|26761.58
05:50:53|26761.57
05:50:53|26761.58
05:50:55|26761.57
05:50:56|26761.57
05:50:57|26761.57
05:50:57|26761.57
05:50:59|26761.57
05:50:59|26761.57
05:51:00|26761.57
05:51:02|26760.
05:51:03|26760.01
05:51:03|26760.01
05:51:04|26760.01
05:51:06|26760.01
05:51:07|26760.
05:51:07|26760.01
05:51:08|26760.01
05:51:10|26760.
05:51:11|26760.
05:51:12|26759.92
05:51:13|26759.92
05:51:14|26759.92
05:51:14|26759.91
05:51:16|26759.92
05:51:17|26759.92
05:51:18|26759.91
05:51:19|26759.92
05:51:20|26759.92
05:51:21|26759.91
05:51:22|26759.92
05:51:23|26759.91
05:51:24|26759.91
05:51:25|26759.92
05:51:26|26759.91
05:51:27|26759.91
05:51:28|26759.91
05:51:29|26759.91
05:51:30|26759.91
05:51:31|26759.92
05:51:32|26759.92
05:51:33|26759.92
05:51:34|26759.91
05:51:35|26759.92
05:51:36|26759.92
05:51:37|26759.92
05:51:38|26759.92
05:51:39|26759.91
05:51:40|26762.65
05:51:41|26759.76
05:51:42|26759.75
05:51:43|26759.76
05:51:44|26759.75
05:51:45|26759.14
05:51:46|26757.65
05:51:47|26757.49
05:51:48|26757.49
05:51:49|26757.49
05:51:51|26757.49
05:51:52|26757.48
05:51:53|26757.49
05:51:53|26757.48
05:51:55|26757.48
05:51:56|26757.48
05:51:57|26757.49
05:51:58|26757.48
05:51:59|26757.48
05:52:00|26757.48
05:52:01|26757.48
05:52:03|26757.49
05:52:03|26757.49
05:52:05|26757.49
05:52:05|26757.48
05:52:07|26757.48
05:52:07|26757.48
05:52:09|26757.49
05:52:09|26757.48
05:52:11|26757.48
05:52:11|26757.49
05:52:12|26757.48
05:52:14|26757.49
05:52:14|26757.49
05:52:15|26757.49
05:52:17|26757.49
05:52:18|26757.48
05:52:19|26757.49
05:52:19|26757.49
05:52:21|26754.56
05:52:22|26752.33
05:52:22|26751.57
05:52:23|26751.56
05:52:24|26751.56
05:52:26|26750.5
05:52:27|26750.5
05:52:28|26750.5
05:52:28|26750.5
05:52:30|26750.49
05:52:31|26750.49
05:52:32|26750.5
05:52:33|26750.49
05:52:34|26750.5
05:52:35|26750.5
05:52:36|26750.5
05:52:36|26750.5
05:52:38|26750.5
05:52:39|26750.5
05:52:41|26750.5
05:52:41|26750.49
05:52:42|26750.49
05:52:43|26750.5
05:52:44|26750.49
05:52:45|26750.5
05:52:46|26750.49
05:52:47|26750.49
05:52:48|26750.5
05:52:49|26750.5
05:52:50|26750.49
05:52:52|26750.49
05:52:53|26750.5
05:52:54|26750.5
05:52:55|26750.49
05:52:56|26750.49
05:52:58|26750.49
05:52:58|26750.5
05:52:59|26750.5
05:53:00|26750.5
05:53:01|26750.5
05:53:02|26750.5
05:53:03|26750.5
05:53:04|26758.47
05:53:05|26758.47
05:53:07|26758.47
05:53:07|26758.47
05:53:09|26758.48
05:53:09|26758.48
05:53:11|26758.48
05:53:11|26758.47
05:53:13|26758.48
05:53:13|26758.48
05:53:14|26758.47
05:53:15|26758.48
05:53:16|26758.48
05:53:17|26758.47
05:53:18|26758.48
05:53:19|26761.01
05:53:20|26762.46
05:53:21|26764.98
05:53:22|26764.99
05:53:23|26764.99
05:53:25|26764.98
05:53:25|26764.98
05:53:27|26764.99
05:53:28|26764.98
05:53:28|26764.98
05:53:29|26764.98
05:53:31|26764.99
05:53:31|26764.99
05:53:32|26764.99
05:53:33|26766.48
05:53:34|26767.59
05:53:35|26767.59
05:53:36|26768.05
05:53:37|26768.05
05:53:39|26768.05
05:53:39|26768.05
05:53:40|26768.05
05:53:41|26768.04
05:53:42|26768.05
05:53:43|26768.05
05:53:45|26768.05
05:53:46|26768.05
05:53:46|26768.05
05:53:48|26767.66
05:53:49|26763.2
05:53:49|26761.43
05:53:50|26761.07
05:53:51|26761.07
05:53:53|26761.08
05:53:54|26761.08
05:53:56|26763.74
05:53:57|26764.14
05:53:58|26764.5
05:53:58|26764.5
05:53:59|26764.5
05:54:01|26764.5
05:54:02|26764.49
05:54:03|26764.49
05:54:05|26764.5
05:54:05|26764.5
05:54:06|26764.49
05:54:08|26764.49
05:54:09|26764.5
05:54:09|26764.5
05:54:11|26764.49
05:54:11|26764.5
05:54:12|26764.5
05:54:14|26763.76
05:54:14|26761.48
05:54:16|26761.43
05:54:17|26761.25
05:54:17|26761.24
05:54:18|26761.07
05:54:20|26759.76
05:54:21|26758.52
05:54:22|26758.52
05:54:23|26758.52
05:54:24|26758.53
05:54:25|26758.52
05:54:26|26758.53
05:54:27|26758.53
05:54:28|26758.53
05:54:29|26758.48
05:54:30|26758.48
05:54:31|26757.95
05:54:32|26757.49
05:54:33|26757.49
05:54:34|26757.49
05:54:35|26757.46
05:54:36|26756.19
05:54:37|26755.75
05:54:38|26755.75
05:54:39|26755.75
05:54:40|26755.75
05:54:41|26755.75
05:54:42|26755.74
05:54:43|26756.25
05:54:44|26758.81
05:54:45|26761.79
05:54:46|26761.8
05:54:47|26761.79
05:54:48|26761.95
05:54:49|26762.27
05:54:50|26762.29
05:54:51|26763.13
05:54:52|26763.14
05:54:53|26763.14
05:54:54|26764.1
05:54:56|26764.1
05:54:57|26764.1
05:54:58|26764.1
05:54:59|26764.1
05:55:00|26764.1
05:55:02|26764.1
05:55:02|26764.1
05:55:03|26764.1
05:55:04|26764.1
05:55:05|26764.1
05:55:06|26764.1
05:55:08|26764.1
05:55:08|26764.1
05:55:09|26764.11
05:55:10|26764.1
05:55:11|26764.11
05:55:12|26764.11
05:55:13|26764.11
05:55:14|26764.11
05:55:15|26764.1
05:55:16|26764.11
05:55:17|26764.11
05:55:19|26764.1
05:55:19|26764.1
05:55:20|26764.11
05:55:21|26764.11
05:55:22|26764.11
05:55:23|26764.1
05:55:24|26764.11
05:55:25|26764.1
05:55:26|26764.1
05:55:27|26764.11
05:55:28|26764.11
05:55:29|26764.1
05:55:30|26763.2
05:55:31|26762.81
05:55:32|26762.8
05:55:33|26762.8
05:55:34|26762.81
05:55:35|26762.8
05:55:36|26762.8
05:55:37|26762.8
05:55:38|26760.93
05:55:39|26760.94
05:55:40|26760.93
05:55:41|26760.94
05:55:42|26760.94
05:55:43|26760.94
05:55:44|26760.93
05:55:45|26760.94
05:55:46|26761.95
05:55:47|26762.37
05:55:48|26761.3
05:55:49|26761.3
05:55:50|26764.11
05:55:51|26764.11
05:55:52|26766.68
05:55:53|26766.68
05:55:55|26766.67
05:55:56|26766.67
05:55:57|26766.68
05:55:58|26766.67
05:55:59|26766.68
05:56:00|26766.67
05:56:01|26766.68
05:56:03|26766.68
05:56:04|26766.68
05:56:05|26766.68
05:56:06|26766.68
05:56:06|26766.68
05:56:08|26766.68
05:56:09|26766.68
05:56:10|26766.67
05:56:11|26766.67
05:56:12|26766.67
05:56:13|26766.67
05:56:14|26766.68
05:56:15|26766.67
05:56:15|26766.68
05:56:17|26766.68
05:56:18|26766.68
05:56:19|26766.68
05:56:20|26766.68
05:56:21|26766.8
05:56:22|26767.47
05:56:23|26767.47
05:56:24|26767.65
05:56:25|26767.65
05:56:26|26767.65
05:56:27|26767.66
05:56:28|26767.65
05:56:29|26767.66
05:56:30|26767.65
05:56:31|26767.65
05:56:32|26767.65
05:56:33|26767.66
05:56:34|26767.65
05:56:36|26767.65
05:56:36|26767.65
05:56:38|26767.66
05:56:38|26767.66
05:56:40|26767.66
05:56:41|26767.66
05:56:41|26767.66
05:56:42|26767.66
05:56:43|26767.66
05:56:44|26767.66
05:56:46|26767.66
05:56:47|26767.66
05:56:48|26767.66
05:56:49|26767.66
05:56:50|26767.66
05:56:51|26767.66
05:56:51|26767.66
05:56:53|26768.05
05:56:54|26768.07
05:56:55|26768.07
05:56:56|26768.07
05:56:58|26768.06
05:56:59|26768.06
05:57:00|26769.02
05:57:00|26769.05
05:57:02|26769.06
05:57:02|26768.21
05:57:04|26768.22
05:57:05|26768.22
05:57:06|26768.22
05:57:07|26768.21
05:57:08|26767.67
05:57:10|26767.68
05:57:10|26767.66
05:57:11|26767.67
05:57:12|26767.67
05:57:13|26767.67
05:57:14|26767.66
05:57:15|26767.67
05:57:16|26767.66
05:57:17|26767.66
05:57:18|26767.66
05:57:19|26767.67
05:57:20|26767.67
05:57:21|26767.67
05:57:22|26767.67
05:57:23|26767.67
05:57:24|26767.67
05:57:25|26767.66
05:57:26|26767.66
05:57:27|26767.66
05:57:28|26767.67
05:57:30|26767.67
05:57:31|26767.66
05:57:31|26767.66
05:57:32|26767.66
05:57:33|26767.66
05:57:34|26767.66
05:57:35|26767.67
05:57:36|26767.67
05:57:38|26767.67
05:57:38|26767.67
05:57:39|26767.67
05:57:40|26767.67
05:57:42|26767.66
05:57:42|26767.67
05:57:43|26767.67
05:57:45|26767.67
05:57:46|26767.66
05:57:47|26768.08
05:57:48|26769.12
05:57:49|26769.43
05:57:50|26769.99
05:57:51|26769.99
05:57:51|26769.99
05:57:53|26769.99
05:57:54|26769.99
05:57:55|26769.99
05:57:56|26770.
05:57:57|26769.99
05:57:59|26769.99
05:58:00|26767.91
05:58:01|26767.91
05:58:02|26767.91
05:58:04|26767.92
05:58:04|26772.27
05:58:06|26768.38
05:58:06|26762.28
05:58:08|26761.48
05:58:09|26762.06
05:58:10|26763.2
05:58:11|26764.9
05:58:12|26764.91
05:58:13|26764.91
05:58:14|26764.91
05:58:15|26764.91
05:58:16|26764.91
05:58:17|26764.9
05:58:18|26766.25
05:58:19|26767.55
05:58:21|26768.34
05:58:22|26768.33
05:58:23|26768.39
05:58:24|26769.22
05:58:25|26769.22
05:58:26|26769.22
05:58:26|26769.23
05:58:27|26769.23
05:58:29|26769.23
05:58:30|26769.22
05:58:30|26769.22
05:58:32|26769.23
05:58:33|26769.23
05:58:34|26769.23
05:58:34|26769.23
05:58:36|26769.23
05:58:37|26769.23
05:58:38|26769.23
05:58:39|26769.23
05:58:40|26769.23
05:58:41|26769.23
05:58:42|26769.23
05:58:42|26769.22
05:58:44|26769.33
05:58:45|26769.94
05:58:46|26770.05
05:58:47|26770.05
05:58:47|26770.05
05:58:49|26770.05
05:58:49|26770.05
05:58:50|26770.05
05:58:51|26778.67
05:58:53|26781.49
05:58:54|26781.51
05:58:54|26781.51
05:58:56|26780.67
05:58:57|26778.08
05:58:58|26776.38
05:58:59|26776.37
05:59:00|26776.37
05:59:02|26776.37
05:59:02|26776.36
05:59:03|26776.37
05:59:05|26776.37
05:59:06|26776.37
05:59:07|26776.37
05:59:08|26776.36
05:59:09|26776.37
05:59:10|26776.36
05:59:11|26776.36
05:59:12|26776.36
05:59:13|26776.36
05:59:13|26776.37
05:59:15|26776.36
05:59:16|26776.37
05:59:17|26775.44
05:59:18|26775.44
05:59:19|26775.44
05:59:20|26775.45
05:59:21|26775.45
05:59:22|26775.44
05:59:23|26775.45
05:59:24|26775.44
05:59:25|26775.44
05:59:26|26775.44
05:59:27|26775.45
05:59:28|26775.44
05:59:29|26775.45
05:59:30|26775.44
05:59:31|26775.45
05:59:32|26775.44
05:59:33|26775.44
05:59:34|26775.44
05:59:35|26775.45
05:59:36|26775.45
05:59:37|26775.44
05:59:38|26775.44
05:59:39|26775.44
05:59:40|26775.44
05:59:41|26775.45
05:59:42|26775.45
05:59:43|26775.45
05:59:44|26775.45
05:59:45|26775.45
05:59:46|26775.45
05:59:47|26775.45
05:59:48|26775.44
05:59:49|26775.44
05:59:50|26775.44
05:59:51|26775.45
05:59:52|26775.45
05:59:53|26775.45
05:59:54|26775.44
05:59:55|26775.45
05:59:56|26775.44
05:59:57|26775.44
05:59:58|26775.45
06:00:00|26775.45
06:00:01|26775.45
06:00:02|26775.45
06:00:04|26775.44
06:00:04|26775.45
06:00:05|26775.44
06:00:06|26775.44
06:00:07|26775.45
06:00:08|26775.45
06:00:10|26775.44
06:00:11|26775.45
06:00:11|26775.44
06:00:12|26771.82
06:00:13|26771.82
06:00:14|26771.8
06:00:15|26770.01
06:00:16|26770.
06:00:17|26770.
06:00:19|26770.
06:00:19|26770.
06:00:20|26770.01
06:00:21|26770.
06:00:23|26770.
06:00:24|26770.
06:00:24|26761.79
06:00:26|26756.45
06:00:27|26756.45
06:00:28|26758.5
06:00:29|26760.86
06:00:30|26761.38
06:00:30|26761.37
06:00:32|26761.37
06:00:33|26761.37
06:00:33|26761.37
06:00:35|26761.37
06:00:36|26761.38
06:00:37|26761.37
06:00:38|26761.37
06:00:39|26761.37
06:00:40|26761.38
06:00:41|26761.38
06:00:42|26761.37
06:00:42|26761.38
06:00:44|26757.53
06:00:44|26757.52
06:00:45|26757.53
06:00:47|26757.53
06:00:48|26757.52
06:00:49|26757.52
06:00:49|26757.53
06:00:50|26757.53
06:00:52|26757.53
06:00:53|26759.68
06:00:54|26759.68
06:00:55|26759.68
06:00:56|26759.68
06:00:57|26759.68
06:00:58|26759.69
06:00:59|26759.68
06:01:01|26759.68
06:01:01|26759.69
06:01:03|26759.68
06:01:03|26759.68
06:01:05|26758.34
06:01:05|26757.54
06:01:06|26757.53
06:01:07|26757.52
06:01:09|26757.53
06:01:10|26757.53
06:01:11|26757.52
06:01:12|26757.52
06:01:12|26757.53
06:01:14|26757.52
06:01:15|26757.53
06:01:16|26756.02
06:01:17|26755.06
06:01:18|26755.06
06:01:19|26753.17
06:01:20|26753.17
06:01:21|26753.16
06:01:22|26753.17
06:01:23|26753.16
06:01:24|26753.17
06:01:25|26753.16
06:01:26|26753.16
06:01:27|26753.17
06:01:28|26753.16
06:01:29|26753.17
06:01:30|26753.16
06:01:31|26753.17
06:01:32|26753.16
06:01:33|26753.16
06:01:34|26753.16
06:01:35|26753.16
06:01:36|26753.17
06:01:37|26753.16
06:01:38|26753.17
06:01:39|26753.16
06:01:40|26753.17
06:01:41|26751.88
06:01:42|26751.87
06:01:43|26751.87
06:01:44|26751.87
06:01:45|26751.88
06:01:46|26751.88
06:01:47|26753.03
06:01:48|26753.02
06:01:49|26753.03
06:01:50|26753.03
06:01:51|26753.03
06:01:52|26753.02
06:01:53|26753.16
06:01:54|26753.16
06:01:55|26753.16
06:01:56|26753.16
06:01:57|26753.16
06:01:58|26753.15
06:01:59|26753.16
06:02:00|26753.15
06:02:02|26753.15
06:02:03|26753.15
06:02:04|26753.15
06:02:05|26753.16
06:02:06|26753.15
06:02:07|26753.16
06:02:08|26753.15
06:02:09|26753.15
06:02:10|26753.15
06:02:11|26753.16
06:02:12|26753.16
06:02:13|26753.16
06:02:14|26753.15
06:02:15|26753.15
06:02:16|26753.15
06:02:17|26753.16
06:02:18|26753.15
06:02:19|26753.15
06:02:20|26753.16
06:02:21|26753.15
06:02:22|26753.15
06:02:23|26753.01
06:02:24|26753.01
06:02:25|26753.02
06:02:26|26753.01
06:02:27|26751.71
06:02:28|26750.52
06:02:29|26750.51
06:02:30|26750.13
06:02:31|26750.13
06:02:32|26750.13
06:02:33|26750.01
06:02:34|26750.
06:02:35|26750.
06:02:36|26750.01
06:02:37|26750.13
06:02:38|26750.13
06:02:39|26750.45
06:02:40|26750.51
06:02:41|26750.95
06:02:42|26752.39
06:02:43|26752.56
06:02:44|26752.56
06:02:45|26752.56
06:02:46|26753.
06:02:47|26753.
06:02:48|26752.99
06:02:50|26752.99
06:02:50|26753.
06:02:51|26753.
06:02:52|26752.99
06:02:53|26752.99
06:02:55|26753.
06:02:55|26752.99
06:02:56|26752.99
06:02:57|26752.99
06:02:58|26753.
06:02:59|26752.99
06:03:00|26753.
06:03:01|26753.
06:03:03|26752.99
06:03:04|26752.99
06:03:05|26753.
06:03:06|26752.99
06:03:07|26752.99
06:03:08|26753.
06:03:09|26752.99
06:03:10|26753.
06:03:12|26752.99
06:03:12|26753.
06:03:13|26752.99
06:03:14|26753.
06:03:15|26752.99
06:03:16|26752.99
06:03:17|26752.99
06:03:18|26753.
06:03:19|26753.
06:03:20|26753.
06:03:21|26752.99
06:03:22|26753.
06:03:23|26752.99
06:03:24|26753.
06:03:25|26752.99
06:03:26|26753.
06:03:27|26752.56
06:03:28|26752.56
06:03:29|26752.56
06:03:30|26752.56
06:03:31|26752.57
06:03:32|26752.56
06:03:33|26752.56
06:03:34|26752.57
06:03:35|26752.57
06:03:36|26752.57
06:03:37|26752.57
06:03:38|26752.57
06:03:39|26752.57
06:03:40|26752.56
06:03:41|26752.57
06:03:42|26752.57
06:03:43|26752.57
06:03:44|26752.57
06:03:45|26752.56
06:03:46|26752.57
06:03:47|26752.56
06:03:48|26752.57
06:03:49|26752.57
06:03:50|26752.56
06:03:51|26752.57
06:03:52|26752.57
06:03:53|26752.57
06:03:54|26752.57
06:03:55|26752.56
06:03:56|26752.57
06:03:57|26752.96
06:03:58|26752.96
06:03:59|26752.97
06:04:00|26752.98
06:04:01|26752.98
06:04:03|26752.98
06:04:03|26752.97
06:04:05|26752.98
06:04:06|26752.98
06:04:07|26752.97
06:04:08|26752.97
06:04:09|26752.97
06:04:09|26752.98
06:04:11|26752.98
06:04:12|26752.98
06:04:13|26752.98
06:04:14|26752.97
06:04:15|26752.97
06:04:16|26752.97
06:04:17|26752.97
06:04:18|26752.97
06:04:19|26752.98
06:04:20|26752.98
06:04:21|26752.97
06:04:22|26752.98
06:04:23|26752.98
06:04:24|26752.98
06:04:25|26752.98
06:04:26|26752.97
06:04:27|26752.98
06:04:28|26752.97
06:04:29|26752.97
06:04:30|26752.97
06:04:31|26752.98
06:04:32|26752.97
06:04:33|26752.98
06:04:34|26752.97
06:04:35|26752.97
06:04:36|26752.97
06:04:37|26752.97
06:04:38|26752.98
06:04:39|26752.98
06:04:41|26752.98
06:04:42|26752.98
06:04:43|26752.98
06:04:43|26752.98
06:04:44|26752.97
06:04:46|26752.97
06:04:46|26752.98
06:04:47|26752.97
06:04:49|26752.97
06:04:49|26752.97
06:04:50|26752.97
06:04:51|26752.97
06:04:52|26752.97
06:04:54|26752.97
06:04:54|26752.98
06:04:56|26752.98
06:04:56|26752.97
06:04:57|26752.97
06:04:59|26752.97
06:04:59|26752.97
06:05:01|26752.97
06:05:02|26752.97
06:05:03|26752.97
06:05:04|26752.97
06:05:05|26752.97
06:05:06|26752.97
06:05:07|26750.58
06:05:08|26750.58
06:05:09|26750.57
06:05:10|26750.51
06:05:11|26750.52
06:05:13|26750.5
06:05:14|26750.
06:05:15|26750.01
06:05:16|26750.01
06:05:17|26750.
06:05:17|26750.01
06:05:18|26752.98
06:05:19|26752.97
06:05:21|26752.97
06:05:22|26752.97
06:05:22|26752.97
06:05:23|26752.98
06:05:25|26752.97
06:05:26|26752.98
06:05:27|26752.97
06:05:28|26752.97
06:05:29|26752.97
06:05:29|26752.98
06:05:30|26752.98
06:05:32|26752.97
06:05:33|26752.97
06:05:33|26752.37
06:05:35|26751.57
06:05:36|26750.53
06:05:37|26750.52
06:05:38|26750.52
06:05:38|26750.52
06:05:40|26750.52
06:05:41|26750.52
06:05:42|26750.52
06:05:43|26750.45
06:05:44|26750.05
06:05:44|26750.06
06:05:46|26750.01
06:05:47|26750.01
06:05:48|26750.01
06:05:48|26750.01
06:05:50|26750.01
06:05:51|26750.
06:05:52|26750.01
06:05:53|26750.
06:05:54|26750.
06:05:55|26750.01
06:05:55|26750.01
06:05:57|26750.01
06:05:58|26750.
06:05:59|26750.
06:06:00|26750.
06:06:01|26750.
06:06:02|26750.01
06:06:03|26750.
06:06:03|26750.01
06:06:05|26750.
06:06:07|26750.
06:06:08|26747.48
06:06:09|26741.88
06:06:10|26741.56
06:06:11|26741.22
06:06:13|26736.92
06:06:13|26742.16
06:06:14|26738.78
06:06:15|26738.78
06:06:16|26738.78
06:06:17|26738.77
06:06:18|26738.77
06:06:19|26738.77
06:06:20|26738.78
06:06:21|26738.77
06:06:22|26738.78
06:06:23|26738.78
06:06:25|26734.54
06:06:26|26733.75
06:06:26|26733.76
06:06:27|26732.71
06:06:28|26732.71
06:06:29|26732.08
06:06:30|26732.08
06:06:31|26732.09
06:06:32|26732.02
06:06:33|26732.01
06:06:34|26732.01
06:06:36|26732.01
06:06:37|26732.02
06:06:38|26732.01
06:06:39|26732.01
06:06:40|26732.01
06:06:41|26732.02
06:06:42|26732.02
06:06:43|26733.88
06:06:43|26735.27
06:06:45|26735.27
06:06:46|26742.78
06:06:46|26744.88
06:06:48|26744.89
06:06:48|26744.89
06:06:49|26744.88
06:06:51|26744.88
06:06:52|26744.88
06:06:53|26744.89
06:06:54|26743.79
06:06:55|26741.46
06:06:56|26741.45
06:06:57|26741.46
06:06:58|26741.45
06:06:59|26741.46
06:07:00|26741.46
06:07:01|26741.46
06:07:02|26742.29
06:07:03|26742.66
06:07:04|26742.67
06:07:05|26742.66
06:07:07|26742.67
06:07:07|26742.66
06:07:09|26742.66
06:07:10|26742.67
06:07:11|26742.66
06:07:11|26742.67
06:07:13|26742.66
06:07:13|26742.66
06:07:15|26742.67
06:07:16|26742.8
06:07:17|26743.41
06:07:18|26743.41
06:07:19|26743.41
06:07:20|26743.41
06:07:21|26744.14
06:07:22|26744.15
06:07:23|26744.15
06:07:24|26744.15
06:07:25|26744.14
06:07:25|26744.14
06:07:27|26744.15
06:07:28|26744.14
06:07:29|26744.14
06:07:30|26744.15
06:07:31|26744.15
06:07:32|26744.15
06:07:33|26744.14
06:07:34|26744.15
06:07:35|26744.14
06:07:36|26744.14
06:07:37|26744.15
06:07:38|26744.15
06:07:39|26744.14
06:07:40|26744.15
06:07:41|26744.15
06:07:42|26744.15
06:07:43|26744.15
06:07:44|26744.15
06:07:45|26744.14
06:07:46|26744.14
06:07:47|26744.14
06:07:48|26744.15
06:07:49|26744.14
06:07:50|26744.14
06:07:51|26744.14
06:07:52|26744.15
06:07:53|26744.15
06:07:54|26744.15
06:07:55|26744.14
06:07:56|26744.15
06:07:57|26744.15
06:07:58|26744.14
06:08:00|26744.14
06:08:00|26744.14
06:08:01|26744.15
06:08:02|26744.15
06:08:03|26744.14
06:08:04|26744.14
06:08:05|26744.15
06:08:07|26744.15
06:08:07|26744.15
06:08:08|26744.14
06:08:10|26744.15
06:08:10|26744.14
06:08:12|26743.41
06:08:13|26743.42
06:08:14|26742.93
06:08:15|26742.94
06:08:16|26742.94
06:08:17|26742.93
06:08:18|26742.94
06:08:20|26742.93
06:08:21|26742.93
06:08:21|26742.93
06:08:22|26742.94
06:08:23|26742.93
06:08:25|26742.93
06:08:26|26742.94
06:08:26|26742.93
06:08:27|26742.94
06:08:28|26742.94
06:08:29|26742.94
06:08:31|26742.94
06:08:32|26742.94
06:08:32|26742.94
06:08:34|26742.93
06:08:34|26742.94
06:08:36|26745.81
06:08:37|26746.79
06:08:37|26747.12
06:08:39|26747.85
06:08:39|26749.45
06:08:41|26749.46
06:08:42|26749.45
06:08:42|26749.46
06:08:43|26749.46
06:08:45|26749.45
06:08:45|26749.45
06:08:47|26749.45
06:08:47|26749.46
06:08:49|26749.51
06:08:49|26752.56
06:08:51|26752.99
06:08:51|26752.99
06:08:52|26753.
06:08:54|26753.
06:08:54|26753.41
06:08:55|26753.41
06:08:56|26753.99
06:08:58|26753.99
06:08:59|26753.98
06:09:00|26753.99
06:09:01|26753.98
06:09:01|26753.98
06:09:03|26756.22
06:09:03|26756.23
06:09:05|26756.23
06:09:06|26756.23
06:09:07|26756.23
06:09:08|26756.22
06:09:09|26756.22
06:09:10|26756.22
06:09:11|26756.22
06:09:12|26756.22
06:09:13|26756.22
06:09:15|26753.99
06:09:16|26753.99
06:09:16|26753.99
06:09:18|26753.98
06:09:19|26753.99
06:09:20|26753.99
06:09:21|26753.98
06:09:22|26753.99
06:09:23|26753.98
06:09:23|26753.99
06:09:25|26753.99
06:09:26|26753.98
06:09:27|26753.98
06:09:27|26753.98
06:09:28|26753.98
06:09:30|26753.98
06:09:30|26753.98
06:09:32|26753.99
06:09:33|26753.98
06:09:34|26753.98
06:09:34|26753.99
06:09:35|26753.98
06:09:37|26752.99
06:09:37|26752.99
06:09:38|26753.
06:09:40|26752.99
06:09:41|26752.99
06:09:41|26752.99
06:09:43|26750.51
06:09:44|26750.02
06:09:45|26750.01
06:09:46|26750.01
06:09:46|26750.01
06:09:48|26750.02
06:09:49|26750.01
06:09:50|26750.01
06:09:51|26750.02
06:09:51|26750.01
06:09:52|26750.02
06:09:54|26750.02
06:09:55|26750.06
06:09:56|26750.06
06:09:56|26751.34
06:09:58|26751.57
06:09:59|26752.99
06:10:00|26752.99
06:10:01|26753.04
06:10:02|26753.03
06:10:03|26753.03
06:10:04|26753.03
06:10:04|26753.04
06:10:05|26753.03
06:10:06|26753.03
06:10:08|26753.04
06:10:09|26753.03
06:10:10|26753.03
06:10:12|26753.04
06:10:13|26753.03
06:10:14|26753.03
06:10:15|26753.03
06:10:16|26753.03
06:10:17|26753.04
06:10:18|26753.03
06:10:19|26753.03
06:10:20|26753.03
06:10:21|26753.03
06:10:22|26753.03
06:10:23|26753.03
06:10:24|26753.03
06:10:25|26753.03
06:10:26|26745.69
06:10:27|26741.79
06:10:28|26741.79
06:10:29|26741.79
06:10:30|26741.78
06:10:31|26741.68
06:10:32|26741.6
06:10:33|26741.46
06:10:34|26741.46
06:10:35|26741.45
06:10:36|26740.83
06:10:37|26740.17
06:10:38|26740.02
06:10:39|26740.02
06:10:40|26740.01
06:10:41|26740.02
06:10:43|26740.02
06:10:43|26740.01
06:10:44|26740.01
06:10:45|26740.01
06:10:46|26740.01
06:10:47|26740.01
06:10:48|26738.68
06:10:49|26737.38
06:10:50|26737.31
06:10:51|26735.28
06:10:52|26735.29
06:10:53|26735.27
06:10:54|26735.27
06:10:55|26735.28
06:10:56|26735.27
06:10:57|26734.91
06:10:58|26734.91
06:10:59|26734.91
06:11:00|26734.91
06:11:01|26733.95
06:11:02|26733.94
06:11:03|26731.21
06:11:04|26730.67
06:11:05|26730.67
06:11:06|26730.02
06:11:07|26730.02
06:11:08|26730.02
06:11:10|26730.01
06:11:11|26730.
06:11:12|26730.
06:11:13|26730.
06:11:14|26730.01
06:11:15|26728.68
06:11:16|26728.69
06:11:18|26728.68
06:11:18|26727.65
06:11:19|26727.66
06:11:21|26727.65
06:11:22|26727.65
06:11:22|26727.65
06:11:24|26727.65
06:11:24|26727.65
06:11:26|26727.65
06:11:27|26727.65
06:11:27|26725.02
06:11:28|26725.03
06:11:29|26725.03
06:11:30|26725.03
06:11:32|26725.03
06:11:32|26725.02
06:11:34|26725.02
06:11:34|26725.02
06:11:36|26725.02
06:11:37|26725.02
06:11:37|26725.02
06:11:38|26725.03
06:11:39|26725.03
06:11:40|26725.02
06:11:42|26725.02
06:11:42|26725.03
06:11:44|26725.03
06:11:44|26725.03
06:11:46|26725.03
06:11:46|26727.65
06:11:47|26727.66
06:11:49|26727.66
06:11:49|26727.66
06:11:50|26727.65
06:11:52|26727.66
06:11:52|26727.65
06:11:53|26727.66
06:11:54|26727.66
06:11:56|26727.66
06:11:56|26727.67
06:11:57|26733.86
06:11:58|26733.87
06:11:59|26733.87
06:12:00|26733.88
06:12:01|26734.77
06:12:03|26734.92
06:12:03|26734.91
06:12:04|26734.92
06:12:06|26734.91
06:12:06|26734.91
06:12:07|26733.93
06:12:08|26730.78
06:12:10|26730.75
06:12:11|26730.75
06:12:12|26730.08
06:12:13|26729.45
06:12:14|26729.45
06:12:15|26729.44
06:12:16|26729.44
06:12:17|26729.45
06:12:18|26729.45
06:12:19|26729.44
06:12:20|26729.45
06:12:21|26729.44
06:12:22|26729.44
06:12:23|26729.45
06:12:25|26729.44
06:12:25|26731.33
06:12:26|26731.78
06:12:27|26731.78
06:12:28|26733.49
06:12:29|26733.49
06:12:30|26734.91
06:12:31|26734.91
06:12:32|26734.91
06:12:33|26734.92
06:12:34|26734.91
06:12:35|26734.92
06:12:36|26735.25
06:12:37|26735.37
06:12:38|26735.64
06:12:39|26736.53
06:12:40|26736.54
06:12:41|26738.33
06:12:43|26738.32
06:12:44|26738.32
06:12:44|26738.33
06:12:46|26737.46
06:12:46|26737.45
06:12:48|26737.45
06:12:49|26737.45
06:12:50|26737.46
06:12:51|26737.45
06:12:52|26737.45
06:12:53|26737.45
06:12:53|26737.46
06:12:55|26737.45
06:12:55|26737.45
06:12:57|26737.44
06:12:57|26737.44
06:12:59|26737.44
06:13:01|26737.45
06:13:01|26737.43
06:13:03|26737.25
06:13:03|26737.26
06:13:04|26735.76
06:13:05|26735.76
06:13:06|26735.76
06:13:07|26735.11
06:13:08|26735.11
06:13:10|26735.11
06:13:10|26735.11
06:13:12|26735.12
06:13:13|26735.11
06:13:15|26735.12
06:13:15|26735.11
06:13:17|26735.12
06:13:18|26735.11
06:13:18|26735.11
06:13:20|26735.11
06:13:21|26735.11
06:13:22|26735.12
06:13:23|26735.12
06:13:24|26735.12
06:13:24|26735.11
06:13:26|26735.11
06:13:27|26735.11
06:13:28|26735.11
06:13:29|26735.12
06:13:30|26735.11
06:13:30|26735.12
06:13:32|26735.11
06:13:33|26735.11
06:13:34|26735.12
06:13:34|26735.11
06:13:36|26735.12
06:13:37|26735.11
06:13:38|26735.11
06:13:39|26735.11
06:13:40|26735.11
06:13:41|26735.11
06:13:41|26735.12
06:13:43|26735.11
06:13:43|26735.12
06:13:45|26735.12
06:13:45|26735.12
06:13:47|26735.12
06:13:48|26735.11
06:13:49|26735.11
06:13:50|26735.12
06:13:51|26735.11
06:13:52|26735.12
06:13:53|26735.12
06:13:54|26735.12
06:13:55|26735.12
06:13:56|26735.12
06:13:57|26735.11
06:13:58|26735.11
06:13:59|26735.11
06:14:00|26735.11
06:14:01|26735.11
06:14:02|26735.11
06:14:03|26735.1
06:14:04|26735.1
06:14:05|26735.1
06:14:06|26735.1
06:14:07|26734.98
06:14:08|26734.93
06:14:09|26734.93
06:14:10|26734.62
06:14:11|26734.62
06:14:12|26734.63
06:14:13|26734.63
06:14:15|26734.63
06:14:15|26734.63
06:14:16|26734.63
06:14:18|26734.63
06:14:19|26734.63
06:14:20|26734.63
06:14:21|26734.63
06:14:22|26734.63
06:14:23|26734.62
06:14:24|26734.63
06:14:24|26734.62
06:14:25|26734.63
06:14:27|26734.62
06:14:27|26734.62
06:14:29|26734.62
06:14:30|26734.63
06:14:31|26734.63
06:14:32|26734.62
06:14:33|26734.63
06:14:34|26734.63
06:14:34|26734.62
06:14:36|26733.01
06:14:37|26733.01
06:14:38|26733.01
06:14:39|26733.01
06:14:40|26731.78
06:14:41|26731.78
06:14:42|26731.79
06:14:43|26731.78
06:14:44|26731.78
06:14:45|26731.78
06:14:45|26733.45
06:14:47|26734.39
06:14:48|26734.4
06:14:49|26734.4
06:14:50|26734.39
06:14:51|26734.4
06:14:51|26739.95
06:14:53|26739.97
06:14:54|26739.96
06:14:55|26739.97
06:14:56|26739.96
06:14:57|26739.96
06:14:58|26739.97
06:14:59|26739.97
06:15:00|26739.97
06:15:01|26740.
06:15:02|26740.01
06:15:03|26740.02
06:15:04|26739.25
06:15:05|26733.99
06:15:06|26733.99
06:15:07|26733.99
06:15:08|26736.16
06:15:09|26739.09
06:15:10|26739.09
06:15:11|26739.09
06:15:12|26739.09
06:15:13|26731.78
06:15:15|26731.77
06:15:15|26731.78
06:15:16|26731.77
06:15:18|26731.77
06:15:18|26731.78
06:15:19|26731.78
06:15:21|26736.55
06:15:21|26737.36
06:15:23|26737.36
06:15:23|26737.35
06:15:24|26737.35
06:15:26|26738.06
06:15:26|26739.64
06:15:28|26739.65
06:15:29|26739.64
06:15:29|26739.64
06:15:31|26739.65
06:15:32|26739.64
06:15:33|26739.65
06:15:34|26739.64
06:15:35|26739.64
06:15:36|26739.65
06:15:37|26739.64
06:15:38|26739.65
06:15:39|26739.65
06:15:40|26739.65
06:15:41|26739.65
06:15:42|26739.65
06:15:43|26740.
06:15:44|26740.83
06:15:45|26740.82
06:15:46|26740.83
06:15:47|26740.82
06:15:48|26740.83
06:15:49|26740.83
06:15:49|26740.82
06:15:50|26740.82
06:15:52|26740.82
06:15:53|26740.82
06:15:53|26740.83
06:15:55|26740.82
06:15:56|26740.83
06:15:56|26740.82
06:15:57|26740.83
06:15:58|26740.83
06:16:00|26740.83
06:16:01|26740.83
06:16:02|26741.8
06:16:02|26741.8
06:16:04|26741.79
06:16:05|26741.8
06:16:05|26741.79
06:16:07|26741.8
06:16:08|26745.17
06:16:08|26743.06
06:16:09|26743.05
06:16:11|26743.06
06:16:12|26743.05
06:16:13|26743.06
06:16:14|26743.06
06:16:16|26743.06
06:16:16|26744.38
06:16:17|26744.39
06:16:19|26744.39
06:16:19|26747.38
06:16:20|26748.42
06:16:22|26749.09
06:16:23|26747.86
06:16:24|26747.28
06:16:25|26746.35
06:16:25|26746.35
06:16:27|26746.35
06:16:27|26746.34
06:16:28|26742.96
06:16:30|26742.96
06:16:30|26742.96
06:16:32|26742.95
06:16:33|26742.96
06:16:34|26742.95
06:16:35|26742.96
06:16:36|26742.95
06:16:37|26742.96
06:16:37|26742.96
06:16:39|26742.96
06:16:40|26742.95
06:16:41|26742.95
06:16:42|26742.96
06:16:42|26742.96
06:16:43|26742.96
06:16:45|26742.96
06:16:46|26742.96
06:16:46|26742.96
06:16:47|26742.95
06:16:49|26742.96
06:16:50|26742.94
06:16:51|26742.95
06:16:52|26742.95
06:16:53|26742.95
06:16:54|26742.94
06:16:55|26742.94
06:16:56|26742.94
06:16:57|26742.94
06:16:58|26742.94
06:16:59|26742.94
06:17:00|26742.94
06:17:01|26742.95
06:17:02|26742.95
06:17:03|26742.95
06:17:04|26742.94
06:17:05|26742.94
06:17:06|26742.94
06:17:07|26742.94
06:17:08|26742.94
06:17:09|26742.95
06:17:10|26742.95
06:17:11|26742.9
06:17:12|26742.9
06:17:13|26742.69
06:17:14|26742.51
06:17:15|26742.51
06:17:17|26742.5
06:17:18|26741.35
06:17:19|26741.35
06:17:19|26741.36
06:17:21|26741.35
06:17:22|26741.36
06:17:22|26741.35
06:17:24|26741.35
06:17:25|26741.35
06:17:26|26741.35
06:17:27|26741.35
06:17:28|26741.35
06:17:29|26741.35
06:17:30|26741.36
06:17:31|26741.35
06:17:32|26742.68
06:17:33|26745.9
06:17:34|26745.9
06:17:35|26745.89
06:17:36|26745.9
06:17:37|26745.9
06:17:38|26745.89
06:17:39|26745.9
06:17:40|26745.89
06:17:41|26745.89
06:17:41|26745.9
06:17:42|26745.9
06:17:44|26745.9
06:17:45|26745.9
06:17:46|26745.9
06:17:47|26745.9
06:17:48|26749.5
06:17:49|26749.51
06:17:50|26749.5
06:17:51|26749.51
06:17:51|26749.5
06:17:53|26749.5
06:17:54|26749.51
06:17:55|26749.5
06:17:55|26749.51
06:17:57|26749.51
06:17:58|26749.51
06:17:59|26749.51
06:18:00|26749.51
06:18:01|26749.99
06:18:02|26749.99
06:18:03|26749.99
06:18:04|26749.99
06:18:05|26749.98
06:18:06|26749.99
06:18:07|26749.99
06:18:08|26750.54
06:18:09|26750.53
06:18:10|26750.53
06:18:11|26750.53
06:18:12|26750.53
06:18:13|26750.54
06:18:14|26750.53
06:18:15|26750.53
06:18:16|26750.53
06:18:18|26750.53
06:18:19|26750.53
06:18:20|26750.53
06:18:21|26750.53
06:18:22|26750.53
06:18:23|26750.53
06:18:24|26750.54
06:18:24|26750.53
06:18:26|26750.54
06:18:27|26750.54
06:18:28|26750.54
06:18:30|26749.48
06:18:31|26749.48
06:18:32|26749.48
06:18:33|26749.48
06:18:34|26749.23
06:18:35|26748.98
06:18:36|26748.97
06:18:37|26748.98
06:18:38|26748.98
06:18:39|26748.97
06:18:40|26748.97
06:18:41|26748.97
06:18:42|26748.97
06:18:43|26748.98
06:18:44|26748.97
06:18:45|26748.98
06:18:46|26748.97
06:18:47|26747.39
06:18:48|26747.24
06:18:49|26747.24
06:18:50|26747.24
06:18:51|26747.24
06:18:52|26747.24
06:18:53|26747.24
06:18:54|26747.23
06:18:55|26747.24
06:18:56|26747.24
06:18:57|26747.24
06:18:58|26747.23
06:18:59|26747.23
06:19:00|26747.24
06:19:01|26747.24
06:19:02|26747.23
06:19:03|26747.23
06:19:04|26747.24
06:19:05|26747.24
06:19:06|26747.23
06:19:07|26747.24
06:19:08|26747.23
06:19:09|26747.23
06:19:10|26747.41
06:19:11|26747.99
06:19:12|26747.99
06:19:13|26748.
06:19:14|26748.
06:19:15|26748.95
06:19:16|26750.08
06:19:17|26750.2
06:19:18|26750.52
06:19:19|26750.53
06:19:21|26750.53
06:19:22|26750.53
06:19:23|26750.53
06:19:24|26750.52
06:19:25|26750.52
06:19:26|26750.53
06:19:27|26750.52
06:19:28|26750.53
06:19:29|26750.53
06:19:30|26750.52
06:19:31|26750.53
06:19:32|26750.53
06:19:33|26750.53
06:19:34|26750.53
06:19:35|26750.52
06:19:36|26750.67
06:19:37|26750.79
06:19:38|26750.91
06:19:39|26750.91
06:19:40|26750.92
06:19:41|26750.91
06:19:42|26750.92
06:19:43|26750.92
06:19:44|26750.92
06:19:45|26750.92
06:19:46|26750.92
06:19:47|26750.92
06:19:48|26750.92
06:19:49|26750.92
06:19:50|26751.23
06:19:52|26751.52
06:19:52|26752.23
06:19:53|26760.6
06:19:54|26760.6
06:19:55|26758.36
06:19:56|26758.21
06:19:58|26758.21
06:19:59|26758.2
06:19:59|26757.03
06:20:01|26757.02
06:20:01|26757.02
06:20:03|26757.02
06:20:03|26757.02
06:20:04|26757.02
06:20:05|26757.02
06:20:07|26755.76
06:20:07|26755.25
06:20:09|26755.25
06:20:09|26755.26
06:20:10|26754.2
06:20:11|26754.2
06:20:12|26754.2
06:20:13|26754.21
06:20:15|26754.2
06:20:15|26754.21
06:20:16|26754.2
06:20:17|26754.2
06:20:19|26754.21
06:20:21|26754.21
06:20:21|26754.2
06:20:22|26754.21
06:20:23|26754.21
06:20:24|26754.21
06:20:25|26754.21
06:20:26|26754.2
06:20:27|26754.34
06:20:28|26754.86
06:20:29|26754.86
06:20:31|26754.87
06:20:31|26754.86
06:20:32|26754.86
06:20:34|26754.86
06:20:34|26754.86
06:20:35|26754.87
06:20:37|26754.87
06:20:38|26754.87
06:20:39|26754.87
06:20:39|26754.87
06:20:40|26754.87
06:20:41|26754.87
06:20:42|26754.86
06:20:44|26748.85
06:20:45|26748.64
06:20:46|26748.62
06:20:47|26748.61
06:20:48|26748.58
06:20:49|26748.57
06:20:50|26748.51
06:20:51|26748.5
06:20:52|26748.5
06:20:54|26748.46
06:20:54|26748.45
06:20:55|26748.44
06:20:56|26748.44
06:20:57|26748.44
06:20:58|26748.44
06:21:00|26748.45
06:21:00|26748.45
06:21:02|26748.44
06:21:02|26748.44
06:21:03|26748.44
06:21:04|26748.45
06:21:06|26748.44
06:21:07|26748.45
06:21:07|26748.44
06:21:09|26748.44
06:21:10|26748.44
06:21:11|26748.44
06:21:12|26748.44
06:21:13|26748.44
06:21:14|26748.45
06:21:15|26748.44
06:21:16|26748.44
06:21:17|26748.44
06:21:18|26748.44
06:21:19|26748.45
06:21:21|26748.44
06:21:22|26748.44
06:21:23|26748.44
06:21:24|26748.45
06:21:25|26748.44
06:21:26|26748.44
06:21:27|26748.45
06:21:28|26748.45
06:21:29|26747.12
06:21:30|26747.12
06:21:31|26747.12
06:21:32|26747.12
06:21:33|26747.12
06:21:35|26747.13
06:21:35|26747.12
06:21:36|26747.12
06:21:38|26747.13
06:21:39|26747.12
06:21:39|26747.12
06:21:40|26747.12
06:21:41|26747.12
06:21:43|26747.12
06:21:44|26747.12
06:21:45|26747.12
06:21:46|26747.12
06:21:47|26747.12
06:21:48|26747.13
06:21:49|26747.12
06:21:50|26747.12
06:21:51|26747.12
06:21:52|26747.13
06:21:53|26747.12
06:21:54|26747.13
06:21:55|26747.13
06:21:56|26747.13
06:21:57|26747.12
06:21:58|26747.12
06:21:59|26747.12
06:22:00|26747.13
06:22:01|26747.13
06:22:02|26747.12
06:22:03|26747.12
06:22:04|26747.13
06:22:05|26747.12
06:22:06|26747.12
06:22:07|26747.12
06:22:08|26747.12
06:22:09|26747.12
06:22:10|26747.13
06:22:11|26747.13
06:22:12|26747.12
06:22:13|26747.12
06:22:14|26747.13
06:22:15|26747.13
06:22:16|26747.12
06:22:17|26747.12
06:22:18|26747.12
06:22:19|26747.13
06:22:20|26745.55
06:22:22|26742.79
06:22:23|26742.8
06:22:24|26742.79
06:22:25|26742.79
06:22:26|26742.79
06:22:27|26742.79
06:22:28|26742.79
06:22:29|26742.79
06:22:30|26742.8
06:22:31|26742.8
06:22:32|26742.79
06:22:33|26742.79
06:22:34|26742.8
06:22:35|26742.79
06:22:36|26742.79
06:22:37|26742.8
06:22:38|26742.8
06:22:39|26742.79
06:22:40|26740.81
06:22:41|26740.64
06:22:42|26740.64
06:22:43|26740.64
06:22:44|26740.64
06:22:45|26740.65
06:22:46|26740.64
06:22:47|26741.36
06:22:48|26742.62
06:22:49|26742.62
06:22:50|26742.61
06:22:51|26742.61
06:22:53|26742.62
06:22:53|26742.61
06:22:54|26742.61
06:22:55|26742.62
06:22:56|26742.61
06:22:57|26742.62
06:22:58|26742.62
06:23:00|26742.61
06:23:01|26742.62
06:23:02|26742.62
06:23:03|26742.62
06:23:04|26742.62
06:23:05|26742.61
06:23:06|26742.62
06:23:07|26742.62
06:23:08|26742.62
06:23:09|26742.61
06:23:10|26742.62
06:23:11|26742.61
06:23:12|26742.61
06:23:13|26742.61
06:23:15|26742.61
06:23:15|26742.62
06:23:16|26742.61
06:23:18|26742.62
06:23:18|26742.62
06:23:19|26742.61
06:23:20|26742.61
06:23:21|26742.62
06:23:23|26742.62
06:23:24|26742.61
06:23:25|26742.61
06:23:26|26742.61
06:23:27|26742.61
06:23:28|26742.62
06:23:29|26742.62
06:23:30|26742.62
06:23:31|26742.61
06:23:32|26742.61
06:23:33|26742.62
06:23:34|26742.61
06:23:35|26742.62
06:23:36|26742.62
06:23:37|26742.62
06:23:39|26742.62
06:23:39|26742.62
06:23:40|26742.61
06:23:41|26742.61
06:23:42|26742.61
06:23:43|26742.61
06:23:44|26742.61
06:23:46|26742.62
06:23:46|26742.61
06:23:47|26742.61
06:23:48|26740.67
06:23:49|26740.64
06:23:50|26740.64
06:23:51|26740.64
06:23:52|26740.64
06:23:53|26734.71
06:23:54|26731.39
06:23:55|26730.09
06:23:57|26730.09
06:23:57|26730.09
06:23:58|26730.1
06:23:59|26730.09
06:24:00|26730.1
06:24:01|26730.1
06:24:03|26730.09
06:24:04|26730.1
06:24:04|26730.09
06:24:05|26730.1
06:24:06|26724.26
06:24:07|26724.26
06:24:09|26724.26
06:24:09|26724.25
06:24:10|26724.25
06:24:11|26724.25
06:24:13|26724.25
06:24:14|26724.25
06:24:14|26724.26
06:24:15|26724.25
06:24:16|26724.26
06:24:17|26724.25
06:24:19|26724.26
06:24:19|26724.26
06:24:21|26728.66
06:24:21|26728.66
06:24:23|26728.66
06:24:25|26727.51
06:24:25|26720.
06:24:26|26720.
06:24:27|26720.
06:24:28|26720.
06:24:30|26719.99
06:24:31|26719.99
06:24:32|26720.
06:24:33|26720.
06:24:34|26719.99
06:24:35|26720.
06:24:36|26719.99
06:24:37|26719.99
06:24:38|26720.
06:24:40|26720.
06:24:40|26720.
06:24:41|26722.35
06:24:42|26722.35
06:24:43|26724.98
06:24:44|26724.98
06:24:45|26724.98
06:24:46|26724.98
06:24:47|26724.98
06:24:48|26724.98
06:24:49|26724.98
06:24:50|26724.98
06:24:51|26724.98
06:24:52|26724.98
06:24:53|26726.31
06:24:54|26726.3
06:24:55|26726.3
06:24:56|26727.52
06:24:57|26727.63
06:24:58|26727.63
06:25:00|26727.62
06:25:01|26727.63
06:25:01|26727.62
06:25:02|26726.3
06:25:03|26726.3
06:25:04|26726.3
06:25:05|26726.3
06:25:06|26726.3
06:25:08|26726.3
06:25:08|26726.3
06:25:09|26726.3
06:25:11|26726.3
06:25:12|26726.3
06:25:12|26726.3
06:25:13|26726.3
06:25:14|26726.3
06:25:15|26726.3
06:25:16|26726.31
06:25:18|26726.3
06:25:19|26726.31
06:25:20|26726.3
06:25:20|26726.31
06:25:22|26726.31
06:25:22|26726.31
06:25:24|26726.3
06:25:26|26726.31
06:25:26|26726.31
06:25:27|26726.31
06:25:28|26726.31
06:25:29|26726.31
06:25:31|26726.31
06:25:32|26726.31
06:25:33|26726.31
06:25:34|26726.31
06:25:36|26726.44
06:25:37|26726.43
06:25:37|26726.47
06:25:39|26726.46
06:25:40|26727.58
06:25:41|26727.59
06:25:41|26727.59
06:25:42|26727.59
06:25:44|26727.59
06:25:44|26730.24
06:25:45|26730.24
06:25:46|26730.25
06:25:48|26730.25
06:25:49|26730.25
06:25:49|26730.25
06:25:51|26730.24
06:25:51|26730.25
06:25:52|26730.25
06:25:54|26730.24
06:25:55|26730.24
06:25:55|26730.25
06:25:56|26731.66
06:25:57|26731.66
06:25:59|26731.67
06:25:59|26731.66
06:26:01|26731.66
06:26:01|26731.66
06:26:03|26731.66
06:26:03|26731.67
06:26:04|26731.66
06:26:05|26731.67
06:26:06|26731.66
06:26:08|26731.67
06:26:08|26731.66
06:26:10|26731.66
06:26:10|26731.66
06:26:11|26731.66
06:26:13|26731.67
06:26:14|26731.67
06:26:14|26731.67
06:26:16|26731.67
06:26:16|26731.67
06:26:17|26732.93
06:26:18|26734.75
06:26:19|26735.95
06:26:21|26736.08
06:26:22|26736.08
06:26:23|26736.08
06:26:24|26736.08
06:26:25|26736.08
06:26:26|26736.08
06:26:27|26738.01
06:26:28|26738.42
06:26:29|26738.42
06:26:30|26738.42
06:26:31|26738.42
06:26:32|26738.42
06:26:33|26738.41
06:26:34|26738.41
06:26:35|26738.41
06:26:36|26738.41
06:26:37|26738.42
06:26:38|26738.42
06:26:39|26738.42
06:26:40|26738.41
06:26:41|26738.42
06:26:42|26738.41
06:26:43|26738.42
06:26:44|26738.42
06:26:46|26738.42
06:26:46|26738.42
06:26:47|26738.41
06:26:48|26738.42
06:26:49|26738.42
06:26:51|26738.42
06:26:51|26738.42
06:26:53|26738.41
06:26:54|26738.42
06:26:54|26738.42
06:26:56|26738.42
06:26:57|26738.42
06:26:58|26738.42
06:26:59|26738.41
06:27:00|26738.42
06:27:01|26738.41
06:27:02|26738.42
06:27:03|26738.42
06:27:03|26738.54
06:27:05|26738.55
06:27:06|26738.54
06:27:06|26738.55
06:27:08|26738.55
06:27:09|26738.55
06:27:09|26738.55
06:27:11|26740.
06:27:12|26741.43
06:27:13|26741.43
06:27:14|26741.42
06:27:15|26741.42
06:27:15|26741.43
06:27:16|26741.42
06:27:18|26749.19
06:27:19|26749.5
06:27:19|26749.5
06:27:21|26749.5
06:27:22|26749.49
06:27:23|26749.5
06:27:24|26749.5
06:27:25|26749.5
06:27:26|26749.5
06:27:28|26749.5
06:27:28|26749.49
06:27:29|26749.49
06:27:30|26749.49
06:27:31|26749.5
06:27:32|26749.5
06:27:34|26749.5
06:27:35|26749.5
06:27:36|26749.49
06:27:36|26749.5
06:27:38|26749.49
06:27:39|26749.5
06:27:40|26749.49
06:27:40|26749.5
06:27:41|26749.49
06:27:43|26749.49
06:27:44|26749.5
06:27:45|26745.45
06:27:46|26743.02
06:27:47|26743.02
06:27:48|26743.01
06:27:49|26743.01
06:27:50|26743.01
06:27:51|26743.02
06:27:51|26743.01
06:27:53|26743.02
06:27:54|26743.5
06:27:55|26744.34
06:27:56|26744.35
06:27:57|26744.35
06:27:58|26744.35
06:27:59|26744.34
06:28:00|26744.34
06:28:01|26744.35
06:28:02|26744.34
06:28:03|26744.35
06:28:04|26744.34
06:28:05|26744.83
06:28:06|26745.7
06:28:07|26745.84
06:28:08|26745.93
06:28:09|26745.94
06:28:10|26746.87
06:28:11|26749.34
06:28:12|26749.42
06:28:13|26749.43
06:28:14|26749.43
06:28:15|26749.42
06:28:16|26749.43
06:28:17|26749.43
06:28:18|26753.62
06:28:19|26753.62
06:28:20|26749.04
06:28:21|26749.05
06:28:22|26749.04
06:28:23|26749.05
06:28:24|26749.04
06:28:25|26749.05
06:28:26|26749.05
06:28:28|26749.05
06:28:29|26749.05
06:28:30|26749.04
06:28:31|26749.05
06:28:32|26749.05
06:28:33|26749.04
06:28:34|26749.04
06:28:35|26747.12
06:28:36|26747.12
06:28:37|26744.06
06:28:38|26744.05
06:28:39|26744.06
06:28:40|26744.05
06:28:41|26744.06
06:28:42|26744.05
06:28:43|26744.05
06:28:45|26744.06
06:28:45|26744.05
06:28:46|26744.06
06:28:47|26744.06
06:28:48|26744.05
06:28:49|26744.06
06:28:50|26744.06
06:28:52|26744.05
06:28:53|26744.06
06:28:54|26744.06
06:28:55|26744.06
06:28:56|26744.05
06:28:57|26744.05
06:28:58|26744.05
06:28:59|26744.06
06:28:59|26744.06
06:29:01|26744.06
06:29:02|26744.06
06:29:03|26744.06
06:29:04|26744.05
06:29:04|26744.05
06:29:06|26744.05
06:29:06|26741.28
06:29:08|26741.27
06:29:09|26741.28
06:29:10|26741.27
06:29:11|26741.27
06:29:12|26741.27
06:29:13|26741.27
06:29:14|26741.28
06:29:15|26741.27
06:29:16|26741.28
06:29:17|26741.28
06:29:18|26741.28
06:29:19|26741.28
06:29:20|26741.27
06:29:21|26741.28
06:29:22|26741.28
06:29:23|26741.27
06:29:24|26741.27
06:29:25|26741.27
06:29:26|26741.28
06:29:27|26741.28
06:29:29|26741.27
06:29:30|26741.27
06:29:31|26741.27
06:29:33|26741.27
06:29:34|26741.27
06:29:35|26741.28
06:29:36|26741.28
06:29:37|26741.28
06:29:38|26741.27
06:29:39|26741.28
06:29:40|26741.27
06:29:42|26741.28
06:29:42|26741.28
06:29:43|26741.27
06:29:44|26741.27
06:29:45|26741.28
06:29:46|26741.27
06:29:47|26741.27
06:29:48|26741.27
06:29:49|26741.27
06:29:50|26741.28
06:29:51|26741.28
06:29:52|26741.28
06:29:53|26741.28
06:29:54|26741.27
06:29:55|26741.27
06:29:56|26741.27
06:29:57|26741.28
06:29:58|26741.28
06:29:59|26741.28
06:30:00|26741.28
06:30:01|26741.28
06:30:02|26741.28
06:30:03|26740.
06:30:04|26740.01
06:30:05|26740.01
06:30:06|26740.
06:30:07|26740.01
06:30:08|26740.
06:30:09|26738.34
06:30:10|26737.77
06:30:11|26737.77
06:30:12|26737.77
06:30:13|26737.77
06:30:14|26733.3
06:30:15|26733.3
06:30:16|26733.31
06:30:17|26733.3
06:30:18|26733.31
06:30:19|26733.31
06:30:21|26733.31
06:30:22|26733.31
06:30:22|26733.31
06:30:23|26733.31
06:30:25|26733.3
06:30:25|26733.31
06:30:26|26733.31
06:30:27|26733.31
06:30:29|26733.31
06:30:30|26733.3
06:30:31|26733.3
06:30:32|26731.57
06:30:33|26731.58
06:30:34|26731.57
06:30:35|26731.57
06:30:36|26731.58
06:30:37|26731.57
06:30:38|26731.57
06:30:39|26731.57
06:30:40|26731.57
06:30:41|26731.57
06:30:42|26731.58
06:30:43|26731.57
06:30:44|26731.53
06:30:45|26731.53
06:30:46|26731.53
06:30:47|26731.52
06:30:49|26731.53
06:30:49|26731.53
06:30:50|26731.53
06:30:51|26731.53
06:30:52|26731.52
06:30:53|26731.52
06:30:54|26731.52
06:30:55|26731.53
06:30:56|26731.53
06:30:57|26731.53
06:30:58|26731.52
06:31:00|26731.53
06:31:01|26731.53
06:31:02|26731.53
06:31:03|26731.52
06:31:04|26731.52
06:31:05|26731.52
06:31:06|26731.53
06:31:07|26731.53
06:31:08|26731.53
06:31:09|26731.52
06:31:09|26731.93
06:31:11|26734.6
06:31:11|26734.59
06:31:13|26736.27
06:31:14|26736.79
06:31:14|26739.61
06:31:15|26739.96
06:31:17|26741.24
06:31:18|26741.26
06:31:19|26741.26
06:31:20|26741.26
06:31:20|26741.26
06:31:22|26741.26
06:31:23|26741.26
06:31:24|26741.27
06:31:25|26741.28
06:31:25|26741.27
06:31:27|26741.27
06:31:28|26741.28
06:31:28|26741.28
06:31:30|26741.27
06:31:32|26741.27
06:31:32|26741.28
06:31:34|26741.27
06:31:35|26741.27
06:31:36|26741.27
06:31:37|26741.28
06:31:39|26741.28
06:31:39|26741.28
06:31:40|26741.27
06:31:41|26741.28
06:31:42|26741.28
06:31:43|26741.28
06:31:44|26741.27
06:31:45|26741.27
06:31:46|26741.27
06:31:47|26741.27
06:31:48|26741.27
06:31:49|26741.27
06:31:50|26743.79
06:31:51|26745.14
06:31:52|26745.86
06:31:53|26745.9
06:31:54|26746.16
06:31:55|26748.06
06:31:56|26748.58
06:31:57|26748.58
06:31:58|26748.58
06:31:59|26748.59
06:32:00|26748.58
06:32:01|26748.59
06:32:02|26748.59
06:32:03|26748.58
06:32:04|26743.79
06:32:06|26743.8
06:32:06|26743.8
06:32:08|26743.8
06:32:09|26743.79
06:32:09|26743.8
06:32:11|26743.79
06:32:11|26743.79
06:32:12|26743.8
06:32:13|26743.8
06:32:14|26743.79
06:32:15|26743.8
06:32:17|26743.79
06:32:18|26743.8
06:32:19|26739.32
06:32:20|26739.24
06:32:20|26739.24
06:32:21|26739.25
06:32:22|26739.24
06:32:24|26739.25
06:32:24|26739.25
06:32:25|26739.25
06:32:26|26739.24
06:32:27|26739.24
06:32:28|26739.25
06:32:29|26739.24
06:32:30|26739.25
06:32:31|26739.24
06:32:33|26739.25
06:32:34|26739.25
06:32:35|26739.24
06:32:36|26739.24
06:32:37|26739.24
06:32:38|26739.24
06:32:39|26739.24
06:32:40|26739.24
06:32:41|26739.24
06:32:42|26739.25
06:32:43|26739.25
06:32:44|26739.24
06:32:45|26739.25
06:32:46|26739.25
06:32:47|26739.25
06:32:48|26739.25
06:32:49|26739.28
06:32:50|26739.29
06:32:51|26739.28
06:32:52|26739.28
06:32:53|26739.28
06:32:53|26739.29
06:32:55|26740.7
06:32:56|26741.02
06:32:57|26741.02
06:32:58|26741.03
06:32:59|26741.02
06:33:00|26741.02
06:33:01|26748.68
06:33:02|26750.05
06:33:03|26750.06
06:33:03|26750.05
06:33:05|26750.05
06:33:06|26755.08
06:33:06|26754.33
06:33:08|26754.33
06:33:08|26754.33
06:33:10|26754.33
06:33:11|26754.34
06:33:12|26754.33
06:33:13|26754.33
06:33:14|26754.34
06:33:15|26754.34
06:33:16|26754.33
06:33:16|26754.33
06:33:18|26754.34
06:33:19|26754.33
06:33:20|26754.33
06:33:21|26754.33
06:33:22|26754.34
06:33:22|26754.34
06:33:23|26754.34
06:33:24|26754.33
06:33:25|26754.33
06:33:27|26754.34
06:33:28|26754.33
06:33:29|26754.33
06:33:30|26754.34
06:33:31|26754.33
06:33:32|26754.33
06:33:34|26754.33
06:33:34|26754.34
06:33:35|26754.33
06:33:36|26754.33
06:33:38|26754.34
06:33:39|26754.33
06:33:40|26754.33
06:33:41|26754.33
06:33:42|26754.33
06:33:42|26754.33
06:33:44|26751.63
06:33:45|26751.62
06:33:46|26751.63
06:33:47|26751.62
06:33:48|26751.63
06:33:49|26751.62
06:33:50|26751.62
06:33:51|26751.63
06:33:52|26751.63
06:33:52|26751.62
06:33:54|26751.62
06:33:55|26751.62
06:33:56|26751.62
06:33:57|26751.63
06:33:57|26751.63
06:33:59|26751.63
06:34:00|26752.16
06:34:00|26752.16
06:34:02|26752.16
06:34:03|26752.15
06:34:03|26752.15
06:34:05|26752.16
06:34:06|26752.16
06:34:06|26752.15
06:34:08|26754.29
06:34:09|26754.29
06:34:10|26754.3
06:34:11|26754.29
06:34:11|26754.3
06:34:12|26754.31
06:34:14|26754.3
06:34:15|26754.31
06:34:16|26754.3
06:34:17|26754.3
06:34:17|26754.3
06:34:18|26754.3
06:34:20|26754.31
06:34:21|26754.31
06:34:22|26754.34
06:34:23|26754.33
06:34:24|26754.33
06:34:26|26754.33
06:34:26|26754.34
06:34:27|26754.33
06:34:28|26754.33
06:34:29|26754.34
06:34:30|26754.33
06:34:31|26754.34
06:34:33|26754.34
06:34:34|26754.33
06:34:36|26754.33
06:34:36|26754.33
06:34:38|26754.33
06:34:39|26754.34
06:34:40|26754.33
06:34:41|26754.34
06:34:42|26754.33
06:34:43|26754.34
06:34:44|26754.34
06:34:45|26754.33
06:34:46|26754.34
06:34:47|26754.34
06:34:48|26754.34
06:34:49|26754.33
06:34:50|26754.33
06:34:51|26754.34
06:34:52|26754.33
06:34:53|26755.71
06:34:54|26755.73
06:34:55|26755.72
06:34:56|26755.73
06:34:57|26755.72
06:34:58|26755.73
06:34:59|26755.72
06:35:00|26755.73
06:35:01|26755.72
06:35:02|26755.73
06:35:03|26755.73
06:35:04|26755.73
06:35:05|26755.73
06:35:06|26755.73
06:35:07|26755.73
06:35:08|26755.72
06:35:09|26755.72
06:35:10|26755.72
06:35:11|26755.72
06:35:13|26755.73
06:35:13|26755.73
06:35:14|26755.73
06:35:15|26755.73
06:35:16|26755.72
06:35:17|26755.74
06:35:18|26756.
06:35:19|26756.06
06:35:20|26756.96
06:35:21|26757.
06:35:22|26757.73
06:35:23|26757.73
06:35:24|26757.72
06:35:25|26757.72
06:35:26|26757.73
06:35:27|26757.73
06:35:28|26757.73
06:35:29|26757.72
06:35:30|26757.72
06:35:31|26757.72
06:35:32|26757.72
06:35:33|26757.72
06:35:35|26757.72
06:35:36|26757.72
06:35:37|26757.73
06:35:38|26757.73
06:35:39|26757.73
06:35:40|26757.73
06:35:41|26757.73
06:35:42|26757.72
06:35:43|26757.74
06:35:44|26757.74
06:35:45|26757.74
06:35:46|26757.74
06:35:47|26757.74
06:35:49|26757.74
06:35:49|26757.73
06:35:50|26757.73
06:35:51|26757.73
06:35:52|26757.74
06:35:53|26757.74
06:35:54|26757.74
06:35:55|26757.73
06:35:57|26757.73
06:35:57|26757.74
06:35:59|26757.74
06:35:59|26757.74
06:36:00|26757.75
06:36:01|26757.78
06:36:03|26757.83
06:36:03|26757.84
06:36:04|26757.94
06:36:05|26757.95
06:36:06|26757.95
06:36:07|26759.68
06:36:08|26759.68
06:36:09|26759.69
06:36:11|26759.69
06:36:11|26759.68
06:36:13|26759.68
06:36:14|26759.68
06:36:15|26759.68
06:36:15|26759.68
06:36:17|26759.68
06:36:18|26759.68
06:36:18|26759.68
06:36:20|26759.68
06:36:20|26757.74
06:36:22|26757.73
06:36:23|26757.73
06:36:24|26757.73
06:36:25|26757.73
06:36:26|26757.73
06:36:27|26757.74
06:36:28|26757.73
06:36:29|26757.73
06:36:30|26757.73
06:36:31|26757.74
06:36:32|26757.73
06:36:33|26757.74
06:36:34|26757.73
06:36:36|26757.73
06:36:36|26757.74
06:36:37|26757.74
06:36:39|26751.64
06:36:40|26751.63
06:36:40|26750.
06:36:42|26745.05
06:36:43|26742.77
06:36:43|26742.69
06:36:45|26742.69
06:36:46|26742.69
06:36:46|26742.7
06:36:47|26742.7
06:36:49|26742.69
06:36:50|26742.69
06:36:50|26742.7
06:36:52|26742.69
06:36:53|26742.69
06:36:54|26742.69
06:36:55|26742.7
06:36:56|26742.69
06:36:56|26742.69
06:36:58|26742.69
06:36:59|26742.7
06:36:59|26742.69
06:37:01|26742.7
06:37:02|26742.7
06:37:03|26742.69
06:37:04|26742.7
06:37:05|26742.7
06:37:06|26742.7
06:37:07|26742.7
06:37:08|26745.2
06:37:09|26745.21
06:37:10|26745.21
06:37:11|26745.2
06:37:12|26745.21
06:37:12|26745.2
06:37:14|26745.2
06:37:15|26745.2
06:37:17|26745.2
06:37:17|26745.2
06:37:18|26745.21
06:37:19|26745.2
06:37:20|26745.2
06:37:21|26745.2
06:37:22|26745.2
06:37:23|26745.2
06:37:24|26745.21
06:37:25|26745.21
06:37:26|26745.21
06:37:27|26745.2
06:37:28|26745.21
06:37:29|26745.21
06:37:31|26745.21
06:37:31|26745.21
06:37:33|26745.21
06:37:33|26745.21
06:37:34|26745.21
06:37:35|26745.21
06:37:37|26745.2
06:37:38|26745.21
06:37:39|26745.21
06:37:41|26745.2
06:37:42|26745.21
06:37:43|26745.21
06:37:44|26745.2
06:37:45|26745.2
06:37:46|26745.21
06:37:47|26745.2
06:37:48|26745.2
06:37:49|26745.2
06:37:50|26745.2
06:37:51|26745.2
06:37:52|26745.21
06:37:53|26745.21
06:37:54|26742.75
06:37:55|26742.71
06:37:56|26740.26
06:37:57|26739.35
06:37:58|26739.28
06:37:59|26738.46
06:38:00|26737.95
06:38:01|26737.95
06:38:02|26737.95
06:38:03|26737.95
06:38:04|26737.95
06:38:05|26737.88
06:38:06|26737.87
06:38:07|26737.54
06:38:08|26737.34
06:38:09|26737.15
06:38:10|26737.15
06:38:11|26734.77
06:38:12|26734.67
06:38:13|26734.67
06:38:14|26734.67
06:38:15|26733.62
06:38:16|26733.62
06:38:17|26732.24
06:38:18|26732.14
06:38:19|26728.63
06:38:20|26728.62
06:38:21|26728.63
06:38:22|26728.62
06:38:23|26728.62
06:38:24|26728.62
06:38:25|26728.62
06:38:26|26728.63
06:38:27|26728.62
06:38:28|26728.62
06:38:29|26728.63
06:38:30|26728.63
06:38:31|26728.62
06:38:32|26728.62
06:38:33|26728.62
06:38:34|26724.61
06:38:35|26723.89
06:38:36|26723.89
06:38:38|26723.89
06:38:39|26722.97
06:38:40|26723.83
06:38:41|26723.82
06:38:42|26725.55
06:38:43|26725.55
06:38:44|26725.55
06:38:45|26725.55
06:38:46|26725.54
06:38:47|26725.54
06:38:48|26725.54
06:38:49|26725.54
06:38:50|26725.54
06:38:51|26725.55
06:38:52|26725.54
06:38:52|26725.55
06:38:53|26725.54
06:38:54|26716.23
06:38:56|26717.68
06:38:57|26717.68
06:38:58|26717.67
06:38:59|26717.67
06:39:00|26717.67
06:39:01|26717.67
06:39:02|26717.68
06:39:03|26717.68
06:39:04|26717.67
06:39:05|26717.67
06:39:06|26717.67
06:39:07|26717.68
06:39:08|26717.68
06:39:09|26717.67
06:39:10|26717.67
06:39:11|26717.67
06:39:12|26717.68
06:39:13|26717.67
06:39:14|26719.31
06:39:15|26723.99
06:39:16|26723.98
06:39:17|26723.98
06:39:19|26723.99
06:39:19|26723.99
06:39:20|26723.98
06:39:21|26723.98
06:39:22|26723.99
06:39:24|26724.21
06:39:24|26725.55
06:39:26|26726.36
06:39:26|26727.98
06:39:27|26728.8
06:39:29|26733.55
06:39:29|26733.56
06:39:30|26733.56
06:39:31|26733.56
06:39:33|26730.89
06:39:33|26730.84
06:39:34|26730.83
06:39:35|26730.83
06:39:37|26730.83
06:39:38|26728.94
06:39:40|26728.94
06:39:40|26728.94
06:39:41|26728.93
06:39:42|26728.94
06:39:43|26728.93
06:39:45|26728.94
06:39:46|26728.48
06:39:47|26728.49
06:39:48|26728.48
06:39:49|26728.48
06:39:50|26728.48
06:39:51|26728.48
06:39:52|26728.48
06:39:53|26728.49
06:39:54|26728.49
06:39:55|26728.48
06:39:56|26728.49
06:39:57|26728.49
06:39:58|26728.49
06:39:59|26728.49
06:40:00|26728.48
06:40:01|26728.48
06:40:02|26728.48
06:40:03|26728.49
06:40:04|26728.49
06:40:05|26728.48
06:40:06|26728.49
06:40:07|26728.48
06:40:08|26728.48
06:40:09|26728.48
06:40:10|26728.48
06:40:11|26728.48
06:40:12|26728.48
06:40:13|26728.49
06:40:14|26728.48
06:40:15|26728.49
06:40:16|26728.49
06:40:17|26728.48
06:40:18|26728.49
06:40:19|26728.48
06:40:20|26728.49
06:40:21|26728.48
06:40:22|26728.48
06:40:23|26726.78
06:40:24|26726.78
06:40:25|26726.77
06:40:26|26725.61
06:40:27|26725.62
06:40:28|26725.62
06:40:29|26725.61
06:40:30|26725.61
06:40:31|26725.61
06:40:32|26725.61
06:40:33|26725.61
06:40:34|26725.61
06:40:35|26725.62
06:40:36|26725.61
06:40:37|26725.62
06:40:38|26725.62
06:40:40|26725.62
06:40:40|26725.62
06:40:42|26725.62
06:40:43|26725.61
06:40:44|26725.62
06:40:45|26725.61
06:40:46|26725.61
06:40:47|26725.61
06:40:48|26725.62
06:40:49|26725.62
06:40:50|26725.62
06:40:51|26725.62
06:40:52|26725.62
06:40:53|26725.61
06:40:54|26725.62
06:40:55|26725.61
06:40:56|26725.61
06:40:57|26725.61
06:40:58|26725.62
06:40:59|26725.62
06:41:00|26725.62
06:41:01|26725.62
06:41:02|26725.61
06:41:03|26725.62
06:41:05|26725.62
06:41:05|26725.62
06:41:06|26725.62
06:41:07|26725.62
06:41:08|26725.62
06:41:09|26725.62
06:41:10|26725.61
06:41:11|26725.62
06:41:13|26725.61
06:41:14|26725.62
06:41:15|26725.62
06:41:16|26725.61
06:41:17|26725.61
06:41:17|26725.61
06:41:19|26725.62
06:41:20|26725.61
06:41:20|26725.62
06:41:22|26725.62
06:41:23|26725.61
06:41:24|26725.62
06:41:25|26725.61
06:41:25|26725.61
06:41:27|26725.61
06:41:27|26727.11
06:41:29|26727.1
06:41:30|26727.54
06:41:31|26727.61
06:41:32|26728.94
06:41:33|26728.94
06:41:34|26730.73
06:41:35|26730.73
06:41:36|26730.73
06:41:37|26730.73
06:41:38|26730.72
06:41:39|26730.73
06:41:41|26731.26
06:41:42|26731.26
06:41:42|26731.26
06:41:43|26731.26
06:41:44|26731.26
06:41:46|26731.26
06:41:47|26731.27
06:41:47|26731.27
06:41:49|26731.27
06:41:49|26731.27
06:41:51|26731.27
06:41:52|26731.27
06:41:52|26731.27
06:41:54|26731.27
06:41:55|26731.26
06:41:56|26731.26
06:41:57|26731.27
06:41:58|26731.27
06:41:59|26731.27
06:42:00|26731.27
06:42:01|26731.27
06:42:02|26731.27
06:42:03|26731.26
06:42:04|26731.27
06:42:05|26731.27
06:42:06|26731.26
06:42:07|26731.26
06:42:08|26731.27
06:42:09|26731.26
06:42:10|26731.27
06:42:11|26731.26
06:42:12|26731.27
06:42:13|26731.27
06:42:14|26731.27
06:42:15|26731.26
06:42:16|26731.26
06:42:17|26731.26
06:42:18|26731.27
06:42:19|26732.32
06:42:20|26732.32
06:42:21|26732.31
06:42:22|26732.32
06:42:23|26732.32
06:42:25|26732.32
06:42:25|26732.31
06:42:26|26732.32
06:42:27|26733.21
06:42:28|26733.88
06:42:29|26734.36
06:42:30|26734.35
06:42:31|26734.35
06:42:32|26734.35
06:42:33|26734.36
06:42:34|26734.36
06:42:35|26734.36
06:42:36|26734.36
06:42:37|26734.36
06:42:38|26734.35
06:42:39|26734.35
06:42:40|26735.64
06:42:42|26735.68
06:42:42|26735.68
06:42:44|26735.69
06:42:46|26735.68
06:42:46|26735.69
06:42:48|26735.68
06:42:49|26735.69
06:42:50|26735.69
06:42:51|26735.74
06:42:52|26735.86
06:42:52|26736.39
06:42:54|26736.63
06:42:55|26736.63
06:42:56|26736.63
06:42:57|26736.63
06:42:58|26736.63
06:42:58|26740.79
06:43:00|26740.85
06:43:01|26740.85
06:43:02|26740.84
06:43:02|26740.84
06:43:04|26740.85
06:43:04|26740.85
06:43:05|26740.85
06:43:07|26740.85
06:43:07|26740.85
06:43:08|26740.85
06:43:10|26740.85
06:43:10|26740.84
06:43:11|26740.85
06:43:13|26740.85
06:43:13|26740.19
06:43:14|26739.47
06:43:15|26739.47
06:43:17|26739.47
06:43:17|26739.47
06:43:18|26739.47
06:43:19|26739.47
06:43:21|26739.47
06:43:21|26739.46
06:43:22|26739.47
06:43:23|26739.47
06:43:24|26739.47
06:43:25|26739.46
06:43:26|26739.46
06:43:27|26739.46
06:43:28|26739.47
06:43:30|26739.47
06:43:31|26739.46
06:43:32|26739.46
06:43:32|26739.47
06:43:33|26739.47
06:43:35|26739.49
06:43:35|26739.48
06:43:36|26739.49
06:43:37|26740.45
06:43:38|26740.8
06:43:39|26740.85
06:43:40|26740.92
06:43:42|26741.52
06:43:44|26741.52
06:43:45|26741.52
06:43:46|26741.52
06:43:47|26741.52
06:43:48|26741.51
06:43:48|26741.67
06:43:50|26742.67
06:43:51|26742.69
06:43:52|26743.49
06:43:53|26743.63
06:43:54|26743.63
06:43:55|26744.07
06:43:55|26744.08
06:43:57|26744.08
06:43:58|26744.07
06:43:59|26744.52
06:44:00|26745.47
06:44:01|26745.48
06:44:03|26745.48
06:44:03|26745.49
06:44:05|26745.49
06:44:05|26745.49
06:44:06|26745.49
06:44:07|26745.49
06:44:08|26745.48
06:44:09|26745.48
06:44:10|26745.48
06:44:11|26745.48
06:44:12|26745.49
06:44:13|26745.48
06:44:14|26745.48
06:44:16|26745.49
06:44:16|26745.48
06:44:17|26745.48
06:44:18|26745.48
06:44:19|26745.49
06:44:20|26745.48
06:44:21|26745.48
06:44:22|26745.48
06:44:23|26745.49
06:44:24|26745.48
06:44:25|26745.48
06:44:27|26745.48
06:44:28|26745.48
06:44:28|26745.49
06:44:29|26745.49
06:44:30|26745.48
06:44:31|26745.49
06:44:32|26745.49
06:44:33|26745.48
06:44:34|26745.49
06:44:35|26745.49
06:44:36|26745.48
06:44:38|26745.49
06:44:38|26745.49
06:44:39|26745.48
06:44:40|26745.48
06:44:42|26745.49
06:44:44|26745.49
06:44:45|26745.48
06:44:46|26745.48
06:44:47|26745.49
06:44:48|26745.48
06:44:50|26745.49
06:44:51|26745.49
06:44:52|26745.49
06:44:53|26745.49
06:44:54|26745.48
06:44:55|26745.48
06:44:56|26745.48
06:44:57|26745.48
06:44:58|26745.48
06:44:59|26745.48
06:45:00|26745.48
06:45:01|26745.49
06:45:03|26745.48
06:45:04|26741.94
06:45:05|26739.87
06:45:05|26736.82
06:45:06|26737.5
06:45:07|26740.09
06:45:08|26740.08
06:45:09|26740.08
06:45:11|26740.09
06:45:11|26740.09
06:45:12|26740.09
06:45:14|26740.09
06:45:14|26740.09
06:45:15|26740.08
06:45:17|26740.09
06:45:18|26740.09
06:45:18|26740.08
06:45:20|26740.09
06:45:21|26740.09
06:45:21|26740.08
06:45:23|26740.08
06:45:23|26740.08
06:45:25|26740.08
06:45:25|26740.08
06:45:26|26740.08
06:45:27|26740.08
06:45:29|26740.09
06:45:29|26740.09
06:45:30|26740.09
06:45:31|26740.08
06:45:32|26740.08
06:45:34|26740.08
06:45:35|26740.08
06:45:36|26740.08
06:45:37|26740.08
06:45:38|26740.09
06:45:39|26740.08
06:45:39|26740.08
06:45:41|26740.08
06:45:42|26740.08
06:45:43|26740.08
06:45:44|26740.08
06:45:45|26740.08
06:45:47|26740.08
06:45:47|26740.09
06:45:49|26740.09
06:45:50|26740.08
06:45:50|26740.08
06:45:52|26740.08
06:45:53|26740.08
06:45:54|26740.08
06:45:55|26740.08
06:45:56|26740.09
06:45:57|26740.09
06:45:58|26740.08
06:45:59|26740.09
06:46:00|26740.09
06:46:01|26740.08
06:46:02|26740.08
06:46:02|26740.08
06:46:04|26740.
06:46:05|26740.
06:46:06|26740.01
06:46:06|26740.01
06:46:08|26740.01
06:46:09|26740.01
06:46:10|26740.01
06:46:11|26740.
06:46:12|26740.
06:46:13|26740.
06:46:14|26740.
06:46:15|26740.
06:46:16|26740.
06:46:17|26740.
06:46:18|26740.
06:46:19|26740.
06:46:20|26740.01
06:46:21|26740.01
06:46:21|26740.
06:46:23|26740.01
06:46:24|26740.01
06:46:25|26740.01
06:46:25|26740.01
06:46:27|26740.01
06:46:28|26740.
06:46:29|26740.01
06:46:30|26740.
06:46:30|26740.01
06:46:32|26740.01
06:46:33|26740.
06:46:34|26740.01
06:46:35|26740.
06:46:36|26740.
06:46:37|26740.01
06:46:38|26740.
06:46:39|26740.01
06:46:40|26740.
06:46:41|26740.
06:46:42|26740.
06:46:43|26740.
06:46:44|26740.01
06:46:46|26740.01
06:46:46|26740.
06:46:47|26740.01
06:46:49|26740.
06:46:50|26740.
06:46:50|26734.04
06:46:52|26729.91
06:46:53|26729.91
06:46:54|26729.91
06:46:54|26729.91
06:46:56|26729.91
06:46:56|26729.91
06:46:58|26729.92
06:46:59|26728.58
06:46:59|26726.66
06:47:00|26726.67
06:47:01|26726.66
06:47:03|26726.53
06:47:04|26726.53
06:47:04|26720.09
06:47:06|26720.09
06:47:06|26720.09
06:47:08|26720.09
06:47:09|26720.09
06:47:10|26720.1
06:47:11|26720.09
06:47:12|26720.1
06:47:13|26720.09
06:47:14|26720.1
06:47:15|26720.09
06:47:16|26720.1
06:47:17|26720.09
06:47:18|26720.1
06:47:19|26720.09
06:47:20|26720.1
06:47:21|26720.1
06:47:22|26720.1
06:47:23|26720.1
06:47:23|26720.09
06:47:25|26720.09
06:47:25|26720.1
06:47:27|26720.09
06:47:27|26720.09
06:47:29|26720.1
06:47:30|26720.1
06:47:31|26720.1
06:47:32|26720.54
06:47:33|26721.78
06:47:33|26721.79
06:47:35|26721.8
06:47:36|26721.79
06:47:37|26721.79
06:47:38|26721.79
06:47:39|26721.79
06:47:40|26721.79
06:47:41|26721.79
06:47:42|26721.8
06:47:43|26721.8
06:47:44|26721.79
06:47:45|26721.79
06:47:46|26721.8
06:47:47|26721.79
06:47:48|26721.79
06:47:49|26721.79
06:47:51|26721.8
06:47:52|26721.79
06:47:53|26721.8
06:47:54|26721.8
06:47:55|26721.79
06:47:56|26721.79
06:47:57|26721.79
06:47:58|26721.79
06:47:59|26721.8
06:48:00|26721.8
06:48:01|26721.79
06:48:01|26721.8
06:48:03|26721.79
06:48:03|26721.79
06:48:05|26721.79
06:48:06|26721.8
06:48:07|26721.8
06:48:08|26721.8
06:48:09|26721.8
06:48:10|26721.8
06:48:11|26721.79
06:48:12|26721.79
06:48:13|26721.8
06:48:14|26721.79
06:48:15|26721.8
06:48:16|26721.79
06:48:17|26721.8
06:48:18|26721.79
06:48:19|26718.27
06:48:20|26718.28
06:48:21|26718.28
06:48:22|26718.27
06:48:23|26718.28
06:48:24|26718.27
06:48:25|26718.27
06:48:26|26718.27
06:48:27|26718.27
06:48:28|26718.28
06:48:29|26718.28
06:48:30|26718.27
06:48:31|26718.27
06:48:32|26718.27
06:48:33|26718.28
06:48:34|26718.27
06:48:35|26718.28
06:48:36|26712.99
06:48:37|26712.99
06:48:38|26712.01
06:48:39|26712.01
06:48:40|26712.01
06:48:41|26712.01
06:48:42|26712.
06:48:43|26708.54
06:48:44|26708.54
06:48:45|26708.55
06:48:46|26708.55
06:48:48|26708.54
06:48:49|26708.54
06:48:50|26708.55
06:48:52|26710.
06:48:53|26710.
06:48:54|26712.98
06:48:55|26712.98
06:48:56|26713.4
06:48:57|26713.4
06:48:58|26713.75
06:49:00|26716.75
06:49:00|26717.66
06:49:01|26717.74
06:49:02|26717.73
06:49:03|26717.73
06:49:04|26717.74
06:49:05|26717.73
06:49:06|26717.73
06:49:07|26713.82
06:49:08|26713.83
06:49:09|26713.82
06:49:10|26713.82
06:49:11|26713.82
06:49:12|26713.82
06:49:13|26713.82
06:49:14|26713.82
06:49:15|26713.82
06:49:16|26712.56
06:49:17|26712.47
06:49:18|26709.79
06:49:19|26709.8
06:49:20|26709.79
06:49:21|26709.79
06:49:22|26709.79
06:49:23|26709.76
06:49:24|26708.82
06:49:25|26708.54
06:49:26|26708.54
06:49:27|26704.12
06:49:28|26704.12
06:49:29|26704.12
06:49:30|26704.12
06:49:31|26704.12
06:49:32|26703.93
06:49:33|26703.91
06:49:34|26703.9
06:49:35|26703.9
06:49:36|26703.9
06:49:37|26703.9
06:49:38|26703.9
06:49:39|26702.79
06:49:40|26702.8
06:49:41|26700.03
06:49:42|26700.03
06:49:43|26700.03
06:49:44|26700.03
06:49:45|26700.03
06:49:47|26700.98
06:49:47|26700.98
06:49:49|26700.98
06:49:49|26700.98
06:49:51|26700.98
06:49:52|26700.99
06:49:53|26700.98
06:49:54|26700.98
06:49:55|26700.98
06:49:56|26700.99
06:49:57|26700.98
06:49:58|26700.99
06:49:59|26700.98
06:50:00|26700.99
06:50:01|26700.23
06:50:03|26700.23
06:50:04|26700.23
06:50:04|26700.2
06:50:05|26700.2
06:50:07|26697.04
06:50:08|26687.74
06:50:08|26688.79
06:50:10|26688.79
06:50:10|26688.8
06:50:12|26693.85
06:50:12|26693.88
06:50:13|26693.88
06:50:14|26693.89
06:50:16|26693.89
06:50:16|26693.88
06:50:17|26689.19
06:50:18|26689.19
06:50:19|26690.19
06:50:20|26691.75
06:50:21|26693.43
06:50:23|26693.43
06:50:23|26693.83
06:50:25|26694.56
06:50:26|26694.57
06:50:27|26697.38
06:50:27|26697.47
06:50:29|26700.
06:50:29|26700.
06:50:30|26700.23
06:50:32|26700.23
06:50:32|26700.22
06:50:34|26700.23
06:50:35|26700.23
06:50:35|26700.23
06:50:36|26700.23
06:50:38|26700.23
06:50:38|26700.22
06:50:40|26700.23
06:50:41|26700.23
06:50:41|26706.21
06:50:42|26706.21
06:50:43|26706.2
06:50:44|26706.21
06:50:46|26706.99
06:50:47|26709.62
06:50:48|26709.94
06:50:49|26709.95
06:50:50|26709.94
06:50:51|26709.94
06:50:52|26711.17
06:50:53|26711.18
06:50:54|26711.18
06:50:56|26711.17
06:50:57|26711.18
06:50:58|26711.17
06:50:59|26711.51
06:51:00|26711.6
06:51:01|26711.6
06:51:02|26713.64
06:51:03|26713.64
06:51:04|26713.64
06:51:05|26713.65
06:51:06|26710.
06:51:07|26710.
06:51:08|26710.
06:51:09|26710.
06:51:10|26710.01
06:51:11|26710.
06:51:12|26710.01
06:51:13|26711.09
06:51:14|26711.16
06:51:15|26711.16
06:51:16|26711.16
06:51:17|26711.16
06:51:18|26711.16
06:51:19|26711.16
06:51:20|26711.17
06:51:21|26711.16
06:51:22|26711.34
06:51:23|26711.34
06:51:24|26711.34
06:51:25|26711.35
06:51:26|26711.35
06:51:27|26711.35
06:51:28|26713.31
06:51:29|26713.63
06:51:30|26716.24
06:51:31|26718.28
06:51:32|26718.45
06:51:33|26718.46
06:51:34|26718.45
06:51:35|26718.45
06:51:36|26714.76
06:51:37|26714.29
06:51:38|26714.29
06:51:39|26714.11
06:51:40|26710.54
06:51:41|26710.54
06:51:42|26710.53
06:51:43|26713.75
06:51:44|26713.99
06:51:45|26713.99
06:51:46|26714.
06:51:47|26713.99
06:51:48|26713.99
06:51:50|26713.99
06:51:51|26713.99
06:51:52|26713.99
06:51:53|26713.99
06:51:54|26715.11
06:51:55|26715.74
06:51:57|26717.78
06:51:57|26717.77
06:51:58|26717.77
06:51:59|26717.77
06:52:00|26717.78
06:52:01|26717.77
06:52:02|26718.89
06:52:03|26719.48
06:52:04|26719.99
06:52:05|26719.99
06:52:06|26720.
06:52:07|26720.
06:52:08|26719.99
06:52:09|26719.99
06:52:10|26720.
06:52:11|26719.99
06:52:12|26719.
06:52:13|26718.77
06:52:14|26718.76
06:52:15|26718.77
06:52:16|26718.76
06:52:17|26718.77
06:52:18|26718.77
06:52:20|26718.76
06:52:21|26718.77
06:52:22|26718.76
06:52:23|26718.77
06:52:23|26718.77
06:52:25|26718.76
06:52:26|26718.76
06:52:26|26717.76
06:52:28|26717.76
06:52:29|26717.76
06:52:29|26715.2
06:52:31|26715.21
06:52:32|26715.2
06:52:33|26715.2
06:52:33|26715.2
06:52:35|26715.2
06:52:36|26715.2
06:52:37|26715.2
06:52:38|26715.2
06:52:39|26715.21
06:52:40|26715.2
06:52:41|26715.2
06:52:42|26713.99
06:52:43|26714.
06:52:44|26714.
06:52:45|26714.
06:52:46|26714.
06:52:47|26713.99
06:52:48|26713.99
06:52:48|26714.
06:52:49|26713.99
06:52:51|26714.
06:52:52|26713.99
06:52:54|26713.99
06:52:54|26713.99
06:52:55|26713.99
06:52:56|26714.
06:52:57|26714.
06:52:58|26714.
06:52:59|26714.
06:53:00|26713.99
06:53:01|26714.
06:53:02|26714.
06:53:03|26714.
06:53:04|26713.99
06:53:06|26713.99
06:53:06|26713.99
06:53:07|26713.99
06:53:09|26714.
06:53:09|26714.
06:53:11|26713.99
06:53:11|26713.99
06:53:12|26713.99
06:53:14|26714.
06:53:14|26713.99
06:53:16|26713.41
06:53:17|26711.98
06:53:18|26711.98
06:53:18|26711.66
06:53:20|26710.54
06:53:21|26710.11
06:53:21|26707.18
06:53:22|26704.66
06:53:23|26704.45
06:53:25|26703.09
06:53:25|26702.53
06:53:26|26702.53
06:53:28|26702.53
06:53:29|26700.
06:53:30|26700.
06:53:31|26699.78
06:53:32|26699.78
06:53:33|26699.77
06:53:34|26699.78
06:53:35|26699.78
06:53:36|26699.77
06:53:37|26699.78
06:53:38|26699.78
06:53:39|26699.77
06:53:40|26699.77
06:53:41|26699.77
06:53:42|26700.28
06:53:43|26701.62
06:53:44|26705.41
06:53:45|26705.42
06:53:46|26705.41
06:53:47|26705.42
06:53:48|26699.29
06:53:49|26699.29
06:53:50|26699.29
06:53:51|26699.28
06:53:53|26699.25
06:53:54|26699.08
06:53:54|26699.07
06:53:56|26698.51
06:53:57|26698.33
06:53:58|26697.82
06:53:59|26706.88
06:54:00|26709.98
06:54:01|26709.76
06:54:02|26702.55
06:54:03|26702.55
06:54:04|26702.55
06:54:05|26702.55
06:54:06|26702.55
06:54:07|26702.55
06:54:08|26702.55
06:54:08|26702.39
06:54:10|26702.4
06:54:11|26702.39
06:54:12|26702.39
06:54:13|26702.39
06:54:14|26702.39
06:54:15|26700.
06:54:16|26697.65
06:54:17|26697.65
06:54:18|26697.65
06:54:19|26689.78
06:54:20|26689.01
06:54:21|26689.
06:54:21|26689.
06:54:23|26689.01
06:54:24|26689.01
06:54:24|26689.01
06:54:26|26689.16
06:54:27|26689.32
06:54:28|26689.31
06:54:29|26689.31
06:54:30|26689.32
06:54:31|26689.31
06:54:32|26689.
06:54:33|26689.
06:54:34|26692.27
06:54:35|26692.27
06:54:36|26692.26
06:54:37|26692.27
06:54:38|26692.26
06:54:39|26692.27
06:54:40|26692.26
06:54:42|26692.26
06:54:42|26692.26
06:54:43|26692.27
06:54:44|26692.26
06:54:45|26692.27
06:54:46|26692.26
06:54:47|26692.27
06:54:48|26692.26
06:54:49|26692.27
06:54:50|26692.27
06:54:51|26692.26
06:54:53|26692.26
06:54:54|26692.27
06:54:55|26692.27
06:54:56|26692.27
06:54:57|26692.27
06:54:58|26692.27
06:54:59|26692.26
06:55:00|26692.26
06:55:01|26692.27
06:55:02|26692.54
06:55:03|26692.67
06:55:04|26692.68
06:55:05|26692.68
06:55:06|26692.67
06:55:07|26692.67
06:55:08|26692.68
06:55:09|26692.93
06:55:10|26694.4
06:55:11|26694.4
06:55:12|26694.57
06:55:13|26695.53
06:55:14|26696.79
06:55:15|26697.14
06:55:16|26697.14
06:55:17|26697.13
06:55:18|26696.64
06:55:19|26696.63
06:55:20|26696.63
06:55:21|26692.26
06:55:22|26691.
06:55:23|26690.75
06:55:24|26690.74
06:55:25|26689.41
06:55:26|26689.41
06:55:27|26689.41
06:55:28|26689.4
06:55:29|26689.41
06:55:30|26689.41
06:55:31|26689.17
06:55:32|26689.01
06:55:33|26689.01
06:55:34|26689.
06:55:35|26689.01
06:55:36|26689.01
06:55:37|26689.
06:55:38|26685.48
06:55:39|26685.01
06:55:40|26685.
06:55:41|26685.01
06:55:42|26682.62
06:55:43|26682.29
06:55:44|26679.16
06:55:45|26679.16
06:55:46|26679.16
06:55:47|26679.78
06:55:48|26680.01
06:55:49|26683.15
06:55:50|26683.42
06:55:51|26683.42
06:55:52|26683.42
06:55:53|26683.42
06:55:55|26683.42
06:55:55|26685.8
06:55:57|26685.8
06:55:58|26685.79
06:55:59|26685.79
06:56:00|26685.79
06:56:01|26685.79
06:56:02|26685.79
06:56:03|26683.63
06:56:04|26683.64
06:56:05|26683.64
06:56:05|26683.64
06:56:07|26683.64
06:56:09|26683.59
06:56:09|26682.4
06:56:10|26682.39
06:56:11|26679.94
06:56:12|26679.94
06:56:13|26679.94
06:56:14|26679.94
06:56:15|26679.95
06:56:16|26679.94
06:56:17|26679.95
06:56:18|26679.93
06:56:19|26679.93
06:56:20|26679.93
06:56:21|26679.93
06:56:22|26679.94
06:56:23|26679.93
06:56:24|26682.34
06:56:25|26682.34
06:56:26|26679.55
06:56:27|26681.34
06:56:28|26682.4
06:56:29|26682.4
06:56:30|26682.39
06:56:31|26682.4
06:56:32|26682.4
06:56:33|26682.4
06:56:34|26682.4
06:56:36|26682.4
06:56:37|26682.4
06:56:38|26683.15
06:56:39|26684.93
06:56:40|26684.92
06:56:41|26684.92
06:56:42|26687.65
06:56:43|26689.56
06:56:44|26690.84
06:56:45|26690.84
06:56:46|26690.83
06:56:47|26690.83
06:56:48|26690.83
06:56:49|26690.83
06:56:50|26690.83
06:56:51|26690.84
06:56:52|26690.83
06:56:53|26690.84
06:56:54|26690.84
06:56:56|26690.84
06:56:56|26690.84
06:56:57|26690.84
06:56:59|26690.83
06:57:00|26690.83
06:57:01|26690.84
06:57:02|26690.84
06:57:03|26690.83
06:57:04|26690.83
06:57:05|26690.84
06:57:06|26690.83
06:57:07|26690.83
06:57:08|26692.32
06:57:09|26692.71
06:57:10|26692.71
06:57:11|26694.85
06:57:12|26694.85
06:57:13|26699.98
06:57:14|26699.99
06:57:15|26699.98
06:57:16|26700.13
06:57:17|26700.28
06:57:18|26700.28
06:57:19|26703.75
06:57:20|26703.75
06:57:21|26703.76
06:57:22|26703.75
06:57:23|26703.75
06:57:24|26703.75
06:57:25|26703.75
06:57:26|26703.02
06:57:27|26703.01
06:57:28|26703.02
06:57:29|26703.02
06:57:30|26703.02
06:57:31|26702.72
06:57:32|26701.82
06:57:33|26701.82
06:57:34|26701.82
06:57:35|26701.82
06:57:36|26701.82
06:57:37|26701.83
06:57:38|26701.83
06:57:39|26701.83
06:57:40|26701.82
06:57:41|26701.83
06:57:42|26701.82
06:57:43|26701.83
06:57:44|26701.82
06:57:45|26698.03
06:57:46|26696.12
06:57:47|26696.12
06:57:48|26696.12
06:57:49|26696.11
06:57:50|26696.02
06:57:51|26694.96
06:57:52|26694.95
06:57:53|26694.9
06:57:54|26689.9
06:57:56|26689.48
06:57:57|26689.48
06:57:58|26689.48
06:57:59|26689.47
06:58:00|26689.48
06:58:01|26689.47
06:58:02|26689.99
06:58:03|26690.
06:58:04|26695.17
06:58:05|26692.73
06:58:06|26690.83
06:58:07|26690.14
06:58:08|26690.1
06:58:09|26690.11
06:58:10|26690.1
06:58:11|26690.11
06:58:12|26690.1
06:58:13|26690.1
06:58:14|26690.71
06:58:15|26690.83
06:58:16|26690.84
06:58:17|26690.83
06:58:18|26691.46
06:58:19|26691.46
06:58:20|26693.82
06:58:21|26693.82
06:58:22|26693.82
06:58:23|26693.82
06:58:24|26693.82
06:58:25|26690.77
06:58:26|26690.77
06:58:27|26690.77
06:58:28|26690.78
06:58:29|26687.02
06:58:30|26686.99
06:58:31|26686.37
06:58:32|26686.37
06:58:33|26685.49
06:58:34|26685.46
06:58:35|26685.47
06:58:36|26685.47
06:58:37|26685.47
06:58:38|26685.47
06:58:39|26685.46
06:58:40|26685.46
06:58:41|26685.45
06:58:42|26685.41
06:58:43|26684.23
06:58:44|26684.22
06:58:45|26680.5
06:58:46|26681.08
06:58:47|26681.07
06:58:48|26681.07
06:58:50|26681.07
06:58:50|26681.07
06:58:51|26681.08
06:58:52|26681.08
06:58:53|26681.08
06:58:54|26681.08
06:58:55|26681.08
06:58:56|26681.07
06:58:58|26681.07
06:58:59|26681.07
06:59:00|26681.08
06:59:01|26681.08
06:59:02|26681.08
06:59:04|26681.07
06:59:05|26681.08
06:59:05|26681.07
06:59:06|26677.67
06:59:08|26677.67
06:59:09|26677.67
06:59:09|26677.41
06:59:10|26677.4
06:59:12|26677.4
06:59:12|26677.4
06:59:13|26677.41
06:59:15|26677.41
06:59:16|26677.4
06:59:17|26676.82
06:59:18|26669.71
06:59:19|26632.43
06:59:19|26623.05
06:59:21|26623.43
06:59:21|26629.45
06:59:23|26647.99
06:59:24|26654.82
06:59:25|26654.8
06:59:26|26658.56
06:59:26|26658.56
06:59:28|26671.1
06:59:29|26681.07
06:59:30|26681.08
06:59:30|26670.32
06:59:31|26667.58
06:59:33|26676.03
06:59:33|26676.93
06:59:35|26670.32
06:59:36|26670.27
06:59:37|26669.82
06:59:38|26666.03
06:59:39|26666.03
06:59:40|26667.83
06:59:41|26673.35
06:59:42|26679.64
06:59:43|26684.04
06:59:44|26684.48
06:59:45|26686.73
06:59:46|26689.19
06:59:47|26693.82
06:59:48|26693.83
06:59:49|26693.83
06:59:50|26700.
06:59:51|26701.55
06:59:52|26701.55
06:59:53|26701.83
06:59:54|26705.
06:59:55|26710.12
06:59:56|26705.03
06:59:58|26708.76
06:59:59|26712.56
07:00:00|26712.55
07:00:01|26706.21
07:00:02|26699.56
07:00:04|26700.72
07:00:04|26699.39
07:00:06|26697.46
07:00:07|26697.49
07:00:08|26697.58
07:00:09|26695.63
07:00:10|26695.09
07:00:11|26695.08
07:00:12|26691.63
07:00:13|26691.26
07:00:14|26691.26
07:00:15|26691.25
07:00:15|26680.68
07:00:17|26683.24
07:00:18|26689.37
07:00:19|26696.33
07:00:20|26696.33
07:00:21|26696.33
07:00:22|26694.19
07:00:23|26701.24
07:00:24|26707.91
07:00:25|26707.93
07:00:26|26710.
07:00:27|26710.45
07:00:28|26719.99
07:00:29|26719.43
07:00:30|26716.62
07:00:31|26716.61
07:00:32|26716.61
07:00:33|26716.62
07:00:34|26716.62
07:00:35|26720.57
07:00:36|26720.87
07:00:37|26726.97
07:00:38|26729.34
07:00:39|26729.33
07:00:40|26727.
07:00:41|26726.65
07:00:42|26725.52
07:00:43|26725.52
07:00:44|26727.8
07:00:45|26728.83
07:00:46|26731.3
07:00:47|26731.3
07:00:48|26731.29
07:00:49|26732.63
07:00:50|26735.48
07:00:51|26739.07
07:00:53|26735.66
07:00:53|26735.67
07:00:54|26739.08
07:00:55|26739.07
07:00:56|26739.08
07:00:57|26737.35
07:00:59|26738.82
07:01:00|26739.09
07:01:01|26740.4
07:01:03|26743.67
07:01:04|26740.79
07:01:05|26740.78
07:01:06|26742.12
07:01:06|26742.13
07:01:07|26742.14
07:01:09|26744.53
07:01:09|26745.97
07:01:10|26744.52
07:01:11|26743.49
07:01:13|26743.5
07:01:14|26737.12
07:01:15|26735.95
07:01:16|26733.43
07:01:16|26728.84
07:01:17|26728.83
07:01:19|26728.84
07:01:19|26728.84
07:01:20|26728.83
07:01:22|26727.13
07:01:22|26729.19
07:01:23|26732.28
07:01:25|26733.72
07:01:26|26737.43
07:01:26|26737.42
07:01:27|26737.43
07:01:28|26737.42
07:01:30|26737.48
07:01:31|26738.97
07:01:32|26738.97
07:01:32|26739.99
07:01:34|26739.99
07:01:35|26739.1
07:01:36|26737.51
07:01:37|26737.52
07:01:38|26737.51
07:01:39|26737.51
07:01:40|26737.51
07:01:41|26737.52
07:01:42|26737.51
07:01:43|26737.52
07:01:43|26737.52
07:01:45|26740.61
07:01:45|26740.62
07:01:47|26740.61
07:01:47|26740.44
07:01:48|26737.59
07:01:50|26737.58
07:01:51|26737.58
07:01:52|26737.58
07:01:53|26737.59
07:01:53|26737.58
07:01:55|26737.58
07:01:56|26737.57
07:01:56|26737.57
07:01:57|26737.57
07:01:58|26737.53
07:02:00|26737.54
07:02:01|26737.53
07:02:02|26737.52
07:02:04|26732.99
07:02:05|26732.84
07:02:06|26732.01
07:02:07|26731.72
07:02:08|26731.23
07:02:08|26731.23
07:02:10|26731.22
07:02:10|26731.22
07:02:12|26727.14
07:02:13|26727.14
07:02:14|26731.27
07:02:15|26733.86
07:02:16|26734.01
07:02:17|26734.66
07:02:18|26737.5
07:02:19|26737.49
07:02:20|26737.5
07:02:20|26736.01
07:02:21|26736.01
07:02:23|26736.01
07:02:24|26736.02
07:02:25|26736.01
07:02:26|26736.01
07:02:27|26737.49
07:02:28|26737.49
07:02:29|26738.8
07:02:30|26740.
07:02:31|26740.
07:02:32|26740.
07:02:33|26740.
07:02:34|26739.99
07:02:35|26739.99
07:02:36|26739.99
07:02:37|26740.
07:02:38|26740.
07:02:39|26739.99
07:02:40|26739.99
07:02:41|26739.99
07:02:42|26740.
07:02:43|26739.99
07:02:44|26740.
07:02:45|26740.
07:02:46|26740.
07:02:47|26739.99
07:02:48|26740.
07:02:49|26739.99
07:02:50|26740.
07:02:51|26740.
07:02:52|26739.99
07:02:53|26740.
07:02:54|26740.
07:02:55|26740.
07:02:56|26739.99
07:02:57|26739.99
07:02:58|26740.
07:02:59|26744.26
07:03:00|26744.26
07:03:02|26743.42
07:03:03|26743.42
07:03:04|26743.43
07:03:05|26743.43
07:03:06|26743.43
07:03:07|26742.32
07:03:07|26742.31
07:03:08|26742.31
07:03:10|26742.32
07:03:11|26742.32
07:03:12|26742.32
07:03:13|26742.32
07:03:14|26742.32
07:03:14|26742.31
07:03:16|26742.31
07:03:17|26742.32
07:03:18|26742.32
07:03:19|26731.41
07:03:20|26725.24
07:03:22|26724.93
07:03:22|26724.92
07:03:24|26724.93
07:03:24|26727.51
07:03:25|26727.5
07:03:27|26727.51
07:03:27|26727.5
07:03:29|26727.51
07:03:30|26732.98
07:03:31|26732.98
07:03:32|26732.97
07:03:33|26732.97
07:03:34|26732.98
07:03:35|26732.97
07:03:36|26740.
07:03:37|26740.
07:03:38|26740.
07:03:39|26740.
07:03:40|26740.
07:03:41|26739.99
07:03:42|26739.99
07:03:43|26740.
07:03:44|26740.
07:03:45|26739.99
07:03:46|26740.
07:03:47|26740.
07:03:48|26741.
07:03:49|26741.18
07:03:50|26741.18
07:03:51|26741.19
07:03:51|26746.7
07:03:52|26746.71
07:03:54|26746.71
07:03:55|26746.7
07:03:56|26746.7
07:03:56|26746.7
07:03:58|26746.7
07:03:58|26746.71
07:04:00|26746.7
07:04:00|26746.71
07:04:02|26746.7
07:04:03|26746.71
07:04:04|26746.71
07:04:05|26746.71
07:04:06|26745.46
07:04:07|26745.45
07:04:08|26745.45
07:04:09|26745.45
07:04:10|26745.45
07:04:11|26745.45
07:04:12|26741.33
07:04:13|26741.34
07:04:14|26741.34
07:04:15|26741.33
07:04:16|26741.34
07:04:17|26740.
07:04:18|26739.98
07:04:19|26739.99
07:04:20|26739.73
07:04:21|26739.74
07:04:22|26739.73
07:04:23|26739.73
07:04:24|26739.73
07:04:25|26739.74
07:04:26|26739.74
07:04:27|26739.73
07:04:28|26739.74
07:04:29|26739.73
07:04:30|26741.18
07:04:31|26741.18
07:04:32|26741.18
07:04:33|26741.33
07:04:34|26741.33
07:04:35|26741.33
07:04:36|26741.32
07:04:37|26741.32
07:04:38|26741.32
07:04:39|26741.32
07:04:40|26741.32
07:04:41|26741.33
07:04:42|26741.32
07:04:43|26741.32
07:04:44|26741.32
07:04:45|26741.33
07:04:46|26741.32
07:04:47|26741.32
07:04:48|26741.33
07:04:49|26741.32
07:04:50|26741.33
07:04:52|26741.32
07:04:53|26741.32
07:04:53|26741.32
07:04:54|26741.32
07:04:55|26741.32
07:04:56|26741.32
07:04:58|26741.32
07:04:59|26741.32
07:05:00|26741.33
07:05:00|26741.32
07:05:01|26741.32
07:05:03|26741.32
07:05:04|26741.32
07:05:05|26741.32
07:05:06|26741.32
07:05:07|26740.27
07:05:08|26739.73
07:05:09|26738.63
07:05:10|26736.47
07:05:11|26734.39
07:05:12|26731.39
07:05:13|26731.39
07:05:14|26731.39
07:05:15|26728.7
07:05:16|26728.5
07:05:17|26728.42
07:05:18|26727.52
07:05:19|26727.51
07:05:20|26727.51
07:05:21|26727.11
07:05:22|26725.03
07:05:23|26725.03
07:05:24|26725.03
07:05:25|26725.04
07:05:26|26725.04
07:05:27|26725.04
07:05:28|26725.04
07:05:29|26725.03
07:05:30|26725.04
07:05:31|26727.46
07:05:32|26727.46
07:05:33|26727.46
07:05:34|26727.45
07:05:35|26727.46
07:05:36|26727.46
07:05:37|26727.45
07:05:38|26727.46
07:05:39|26727.46
07:05:40|26727.45
07:05:41|26727.45
07:05:42|26727.46
07:05:43|26729.97
07:05:44|26729.97
07:05:45|26729.98
07:05:46|26729.98
07:05:47|26732.34
07:05:48|26732.37
07:05:49|26732.38
07:05:50|26732.37
07:05:51|26732.38
07:05:52|26732.37
07:05:53|26732.37
07:05:54|26732.38
07:05:55|26732.38
07:05:56|26732.38
07:05:57|26732.38
07:05:58|26732.38
07:05:59|26732.38
07:06:00|26732.37
07:06:01|26732.38
07:06:02|26732.39
07:06:03|26732.41
07:06:04|26733.34
07:06:06|26733.35
07:06:07|26733.34
07:06:08|26733.35
07:06:09|26733.35
07:06:10|26733.34
07:06:11|26733.34
07:06:12|26733.35
07:06:13|26733.35
07:06:13|26733.34
07:06:15|26733.35
07:06:16|26733.35
07:06:17|26733.34
07:06:18|26733.34
07:06:19|26733.34
07:06:20|26733.35
07:06:21|26733.35
07:06:22|26733.35
07:06:23|26728.14
07:06:24|26726.11
07:06:25|26726.11
07:06:26|26726.11
07:06:27|26726.1
07:06:28|26726.11
07:06:28|26726.1
07:06:29|26726.1
07:06:30|26726.11
07:06:32|26726.11
07:06:33|26726.1
07:06:34|26726.1
07:06:35|26726.1
07:06:36|26726.12
07:06:36|26726.12
07:06:38|26726.11
07:06:38|26726.11
07:06:40|26726.11
07:06:41|26726.11
07:06:42|26726.11
07:06:43|26726.11
07:06:44|26726.11
07:06:45|26726.11
07:06:46|26726.11
07:06:47|26726.12
07:06:48|26726.11
07:06:49|26726.11
07:06:49|26726.12
07:06:51|26726.11
07:06:52|26726.11
07:06:53|26726.11
07:06:54|26726.11
07:06:55|26726.12
07:06:56|26726.22
07:06:57|26730.05
07:06:57|26732.08
07:06:58|26732.08
07:07:00|26732.09
07:07:00|26732.09
07:07:02|26732.08
07:07:03|26732.44
07:07:04|26733.25
07:07:05|26733.26
07:07:06|26733.25
07:07:07|26733.25
07:07:08|26733.26
07:07:10|26733.26
07:07:11|26733.26
07:07:11|26733.26
07:07:12|26735.44
07:07:13|26735.45
07:07:14|26735.44
07:07:15|26735.45
07:07:17|26738.27
07:07:17|26742.15
07:07:19|26742.15
07:07:20|26742.16
07:07:21|26742.16
07:07:22|26742.15
07:07:23|26742.15
07:07:24|26739.46
07:07:25|26739.47
07:07:26|26739.46
07:07:27|26739.46
07:07:28|26739.46
07:07:29|26739.47
07:07:30|26739.47
07:07:31|26739.47
07:07:32|26739.47
07:07:33|26739.47
07:07:34|26739.47
07:07:35|26739.47
07:07:36|26739.47
07:07:37|26739.47
07:07:38|26740.17
07:07:39|26740.16
07:07:40|26743.31
07:07:41|26743.31
07:07:42|26743.31
07:07:43|26743.32
07:07:44|26743.31
07:07:45|26743.31
07:07:46|26742.91
07:07:47|26742.72
07:07:48|26742.72
07:07:49|26742.72
07:07:50|26742.18
07:07:51|26742.18
07:07:52|26742.17
07:07:53|26742.16
07:07:54|26742.16
07:07:55|26742.16
07:07:56|26742.16
07:07:57|26739.22
07:07:58|26739.
07:07:59|26738.98
07:08:00|26738.48
07:08:01|26738.36
07:08:02|26737.54
07:08:03|26737.55
07:08:04|26737.55
07:08:05|26737.55
07:08:06|26737.54
07:08:07|26737.55
07:08:08|26737.54
07:08:09|26737.54
07:08:11|26737.54
07:08:12|26737.55
07:08:13|26737.54
07:08:14|26737.54
07:08:15|26737.54
07:08:15|26737.54
07:08:17|26737.55
07:08:18|26737.54
07:08:19|26737.54
07:08:19|26737.54
07:08:21|26737.54
07:08:22|26737.54
07:08:22|26737.55
07:08:23|26737.54
07:08:25|26737.55
07:08:26|26737.55
07:08:26|26737.55
07:08:28|26737.54
07:08:29|26737.55
07:08:30|26736.08
07:08:31|26736.08
07:08:32|26735.28
07:08:33|26735.16
07:08:33|26735.16
07:08:34|26735.16
07:08:36|26735.15
07:08:37|26735.16
07:08:37|26735.15
07:08:39|26735.16
07:08:39|26735.16
07:08:41|26735.16
07:08:41|26735.15
07:08:43|26735.16
07:08:44|26735.16
07:08:45|26735.15
07:08:45|26735.16
07:08:47|26735.16
07:08:48|26735.16
07:08:48|26735.15
07:08:49|26735.15
07:08:51|26735.15
07:08:52|26735.15
07:08:53|26735.15
07:08:54|26735.15
07:08:55|26735.16
07:08:56|26735.15
07:08:57|26735.15
07:08:58|26735.15
07:08:59|26735.15
07:09:00|26735.16
07:09:01|26735.16
07:09:02|26735.16
07:09:03|26735.16
07:09:04|26735.15
07:09:05|26735.16
07:09:06|26735.15
07:09:08|26735.15
07:09:08|26735.15
07:09:09|26735.16
07:09:11|26735.15
07:09:12|26735.15
07:09:13|26735.16
07:09:14|26735.16
07:09:15|26735.16
07:09:16|26735.16
07:09:17|26735.15
07:09:18|26735.16
07:09:20|26735.15
07:09:20|26735.16
07:09:21|26735.16
07:09:23|26735.15
07:09:24|26735.16
07:09:25|26735.15
07:09:26|26735.16
07:09:27|26735.16
07:09:28|26735.16
07:09:29|26735.16
07:09:30|26735.16
07:09:31|26735.16
07:09:32|26735.16
07:09:33|26735.16
07:09:34|26735.16
07:09:36|26735.15
07:09:36|26735.16
07:09:37|26735.16
07:09:38|26735.16
07:09:39|26735.16
07:09:40|26735.16
07:09:41|26728.9
07:09:42|26728.89
07:09:43|26728.9
07:09:44|26728.9
07:09:45|26728.89
07:09:46|26728.89
07:09:47|26728.89
07:09:48|26728.89
07:09:49|26728.9
07:09:50|26728.9
07:09:51|26728.89
07:09:52|26728.9
07:09:53|26728.9
07:09:54|26728.89
07:09:55|26728.9
07:09:56|26728.89
07:09:57|26728.89
07:09:58|26728.9
07:09:59|26728.9
07:10:00|26728.9
07:10:01|26728.9
07:10:02|26728.89
07:10:03|26728.89
07:10:04|26728.89
07:10:05|26728.9
07:10:06|26728.9
07:10:08|26728.89
07:10:09|26728.9
07:10:10|26726.77
07:10:12|26725.01
07:10:12|26725.
07:10:13|26725.01
07:10:14|26724.01
07:10:15|26720.01
07:10:16|26720.
07:10:17|26720.01
07:10:18|26720.01
07:10:19|26720.01
07:10:20|26720.01
07:10:21|26720.
07:10:22|26720.
07:10:23|26720.
07:10:24|26720.
07:10:25|26720.
07:10:26|26720.92
07:10:27|26721.61
07:10:28|26721.62
07:10:29|26721.62
07:10:30|26721.62
07:10:31|26721.62
07:10:32|26721.61
07:10:33|26721.62
07:10:34|26721.62
07:10:35|26721.61
07:10:36|26721.61
07:10:37|26725.85
07:10:38|26730.
07:10:39|26731.79
07:10:41|26733.34
07:10:41|26733.33
07:10:42|26733.34
07:10:43|26733.33
07:10:44|26737.05
07:10:45|26737.04
07:10:47|26737.04
07:10:47|26737.05
07:10:48|26737.12
07:10:49|26737.12
07:10:50|26737.12
07:10:52|26737.12
07:10:53|26739.99
07:10:54|26739.99
07:10:55|26740.35
07:10:56|26740.77
07:10:57|26740.78
07:10:58|26741.18
07:10:59|26741.18
07:11:00|26744.54
07:11:01|26745.31
07:11:02|26745.57
07:11:03|26746.19
07:11:04|26746.8
07:11:05|26746.8
07:11:06|26746.8
07:11:07|26746.8
07:11:08|26746.8
07:11:10|26746.8
07:11:10|26746.8
07:11:11|26746.8
07:11:13|26746.79
07:11:13|26746.79
07:11:15|26746.79
07:11:16|26746.8
07:11:16|26746.79
07:11:18|26746.8
07:11:19|26746.79
07:11:19|26743.14
07:11:20|26743.14
07:11:21|26743.13
07:11:23|26743.14
07:11:24|26743.13
07:11:24|26743.14
07:11:25|26743.14
07:11:27|26741.57
07:11:28|26741.02
07:11:29|26739.23
07:11:30|26739.23
07:11:31|26739.23
07:11:31|26739.23
07:11:32|26739.24
07:11:33|26739.23
07:11:35|26739.24
07:11:35|26739.23
07:11:37|26739.23
07:11:38|26739.23
07:11:38|26739.23
07:11:39|26739.23
07:11:40|26739.23
07:11:41|26739.23
07:11:42|26739.72
07:11:44|26739.72
07:11:45|26739.72
07:11:45|26739.72
07:11:46|26739.72
07:11:47|26739.71
07:11:49|26739.71
07:11:49|26739.71
07:11:50|26739.72
07:11:52|26741.88
07:11:52|26741.88
07:11:53|26741.88
07:11:54|26741.88
07:11:55|26741.89
07:11:56|26741.89
07:11:57|26741.88
07:11:59|26741.89
07:11:59|26741.89
07:12:00|26741.88
07:12:01|26741.89
07:12:02|26741.89
07:12:03|26741.89
07:12:04|26741.88
07:12:05|26741.88
07:12:06|26741.88
07:12:07|26741.88
07:12:08|26741.89
07:12:10|26741.88
07:12:11|26741.89
07:12:12|26741.88
07:12:13|26741.88
07:12:14|26741.89
07:12:15|26741.89
07:12:16|26741.89
07:12:17|26741.89
07:12:18|26741.88
07:12:19|26741.88
07:12:20|26741.88
07:12:21|26741.89
07:12:22|26741.89
07:12:23|26741.88
07:12:24|26741.89
07:12:25|26741.89
07:12:26|26741.89
07:12:27|26741.88
07:12:28|26741.89
07:12:29|26741.89
07:12:30|26741.89
07:12:31|26741.89
07:12:32|26741.89
07:12:33|26741.88
07:12:34|26741.89
07:12:35|26741.89
07:12:36|26741.89
07:12:37|26741.89
07:12:38|26741.89
07:12:39|26741.89
07:12:40|26741.89
07:12:41|26741.89
07:12:42|26741.89
07:12:43|26741.89
07:12:45|26741.88
07:12:46|26741.88
07:12:47|26741.89
07:12:48|26741.88
07:12:49|26741.89
07:12:50|26741.89
07:12:51|26743.03
07:12:52|26743.03
07:12:53|26743.04
07:12:53|26743.04
07:12:55|26743.03
07:12:56|26743.03
07:12:56|26743.04
07:12:58|26743.04
07:12:59|26743.07
07:13:00|26743.07
07:13:01|26743.07
07:13:02|26743.06
07:13:03|26743.07
07:13:03|26743.07
07:13:04|26743.07
07:13:06|26743.07
07:13:06|26746.18
07:13:08|26746.23
07:13:09|26746.23
07:13:10|26746.22
07:13:11|26746.22
07:13:12|26746.22
07:13:14|26746.22
07:13:14|26746.23
07:13:15|26746.23
07:13:16|26746.97
07:13:17|26746.98
07:13:19|26753.16
07:13:20|26753.16
07:13:21|26753.16
07:13:22|26753.15
07:13:23|26753.15
07:13:24|26753.15
07:13:25|26753.15
07:13:26|26753.15
07:13:27|26757.71
07:13:28|26757.71
07:13:29|26757.72
07:13:30|26757.72
07:13:31|26757.72
07:13:32|26757.72
07:13:33|26756.77
07:13:34|26756.78
07:13:35|26756.78
07:13:36|26756.25
07:13:37|26756.24
07:13:38|26749.6
07:13:39|26749.61
07:13:40|26749.61
07:13:41|26747.13
07:13:42|26747.14
07:13:43|26747.14
07:13:44|26747.14
07:13:45|26747.14
07:13:46|26747.14
07:13:47|26747.15
07:13:48|26747.15
07:13:49|26747.15
07:13:50|26747.15
07:13:51|26747.15
07:13:52|26747.14
07:13:53|26747.14
07:13:54|26747.15
07:13:55|26747.15
07:13:56|26747.14
07:13:57|26747.14
07:13:58|26747.15
07:13:59|26747.15
07:14:00|26747.14
07:14:01|26747.22
07:14:02|26747.69
07:14:03|26747.68
07:14:04|26747.68
07:14:05|26747.69
07:14:06|26747.69
07:14:07|26747.91
07:14:08|26751.17
07:14:09|26751.16
07:14:10|26751.16
07:14:11|26751.16
07:14:13|26751.16
07:14:14|26751.16
07:14:15|26751.17
07:14:16|26751.16
07:14:17|26751.16
07:14:18|26751.17
07:14:19|26751.16
07:14:20|26751.16
07:14:21|26751.16
07:14:22|26751.16
07:14:23|26751.16
07:14:24|26751.17
07:14:25|26751.17
07:14:25|26751.17
07:14:27|26751.16
07:14:28|26751.17
07:14:29|26751.17
07:14:30|26751.17
07:14:31|26751.17
07:14:32|26751.17
07:14:33|26751.17
07:14:34|26751.16
07:14:35|26751.17
07:14:36|26751.17
07:14:37|26751.17
07:14:38|26751.17
07:14:39|26751.17
07:14:40|26751.17
07:14:41|26751.17
07:14:42|26751.16
07:14:43|26751.16
07:14:44|26751.17
07:14:46|26753.8
07:14:46|26753.88
07:14:47|26754.19
07:14:49|26754.19
07:14:50|26754.19
07:14:50|26754.18
07:14:52|26755.15
07:14:52|26755.16
07:14:53|26755.16
07:14:54|26755.16
07:14:55|26755.16
07:14:56|26755.16
07:14:58|26755.16
07:14:59|26755.47
07:14:59|26755.47
07:15:00|26755.47
07:15:01|26755.46
07:15:03|26755.63
07:15:04|26755.62
07:15:05|26755.66
07:15:06|26755.67
07:15:07|26755.7
07:15:07|26755.69
07:15:09|26755.69
07:15:10|26755.7
07:15:10|26755.7
07:15:12|26755.69
07:15:13|26754.31
07:15:15|26754.31
07:15:16|26751.17
07:15:17|26751.17
07:15:18|26751.17
07:15:19|26750.83
07:15:20|26750.83
07:15:21|26749.43
07:15:22|26747.15
07:15:23|26746.19
07:15:24|26744.68
07:15:25|26744.43
07:15:26|26744.43
07:15:27|26744.37
07:15:28|26744.19
07:15:30|26744.2
07:15:30|26744.16
07:15:31|26744.16
07:15:32|26743.43
07:15:33|26743.41
07:15:34|26743.36
07:15:35|26743.35
07:15:36|26743.31
07:15:37|26743.31
07:15:38|26740.92
07:15:39|26740.
07:15:40|26740.
07:15:41|26739.85
07:15:42|26739.72
07:15:43|26739.72
07:15:44|26739.72
07:15:45|26740.62
07:15:46|26740.61
07:15:47|26740.61
07:15:48|26741.89
07:15:49|26741.93
07:15:50|26742.28
07:15:51|26742.28
07:15:52|26743.3
07:15:53|26743.29
07:15:54|26747.72
07:15:55|26747.72
07:15:56|26747.71
07:15:58|26747.71
07:15:58|26747.71
07:15:59|26747.71
07:16:00|26747.71
07:16:01|26747.71
07:16:03|26747.71
07:16:03|26747.72
07:16:04|26747.72
07:16:05|26747.71
07:16:06|26747.72
07:16:07|26747.72
07:16:09|26747.71
07:16:10|26747.71
07:16:10|26747.71
07:16:12|26747.71
07:16:12|26747.71
07:16:14|26747.71
07:16:16|26747.71
07:16:17|26747.72
07:16:18|26746.87
07:16:19|26746.88
07:16:20|26746.87
07:16:21|26746.88
07:16:22|26746.88
07:16:23|26746.87
07:16:24|26746.88
07:16:25|26746.88
07:16:27|26746.88
07:16:27|26746.87
07:16:28|26746.87
07:16:30|26746.87
07:16:31|26746.87
07:16:32|26746.87
07:16:33|26746.88
07:16:34|26746.87
07:16:35|26746.88
07:16:36|26746.88
07:16:37|26746.88
07:16:38|26746.88
07:16:39|26746.88
07:16:40|26746.88
07:16:41|26746.87
07:16:42|26746.88
07:16:43|26746.88
07:16:44|26746.88
07:16:45|26746.87
07:16:46|26746.87
07:16:47|26746.88
07:16:48|26746.88
07:16:49|26746.88
07:16:50|26746.87
07:16:51|26747.1
07:16:52|26747.7
07:16:53|26747.71
07:16:54|26749.99
07:16:55|26749.99
07:16:56|26750.
07:16:58|26750.
07:16:58|26750.84
07:16:59|26750.84
07:17:00|26750.85
07:17:01|26750.85
07:17:02|26750.84
07:17:03|26750.84
07:17:04|26750.84
07:17:05|26750.84
07:17:06|26750.85
07:17:07|26750.85
07:17:08|26750.85
07:17:09|26750.85
07:17:10|26750.84
07:17:11|26750.84
07:17:12|26750.85
07:17:13|26750.85
07:17:15|26752.43
07:17:16|26752.43
07:17:17|26752.44
07:17:18|26752.43
07:17:19|26752.43
07:17:20|26752.43
07:17:21|26752.44
07:17:22|26752.44
07:17:23|26752.43
07:17:24|26752.43
07:17:25|26752.43
07:17:26|26752.44
07:17:27|26752.44
07:17:28|26752.45
07:17:29|26752.44
07:17:30|26752.44
07:17:31|26752.44
07:17:32|26752.45
07:17:33|26752.44
07:17:34|26752.45
07:17:35|26752.44
07:17:37|26752.45
07:17:37|26752.45
07:17:39|26752.45
07:17:39|26752.44
07:17:40|26752.45
07:17:42|26752.44
07:17:42|26752.44
07:17:43|26752.48
07:17:45|26752.49
07:17:46|26752.49
07:17:47|26752.49
07:17:48|26752.48
07:17:49|26754.1
07:17:50|26754.48
07:17:51|26754.47
07:17:51|26754.61
07:17:52|26755.
07:17:54|26755.
07:17:54|26754.99
07:17:55|26754.99
07:17:57|26754.99
07:17:57|26755.
07:17:59|26754.99
07:17:59|26754.99
07:18:00|26753.63
07:18:01|26753.49
07:18:02|26753.5
07:18:04|26753.5
07:18:04|26753.48
07:18:05|26753.47
07:18:06|26753.47
07:18:08|26753.48
07:18:09|26753.47
07:18:10|26753.47
07:18:10|26753.47
07:18:12|26753.47
07:18:12|26753.41
07:18:13|26753.4
07:18:14|26752.84
07:18:16|26752.84
07:18:17|26752.84
07:18:18|26752.84
07:18:19|26752.85
07:18:20|26752.84
07:18:21|26752.84
07:18:22|26752.85
07:18:23|26752.84
07:18:24|26752.84
07:18:25|26752.85
07:18:26|26752.84
07:18:27|26752.84
07:18:28|26749.9
07:18:29|26746.57
07:18:30|26746.57
07:18:31|26746.57
07:18:32|26746.58
07:18:33|26746.57
07:18:34|26746.57
07:18:35|26746.58
07:18:36|26746.58
07:18:37|26746.58
07:18:38|26746.58
07:18:39|26746.57
07:18:40|26746.57
07:18:41|26746.58
07:18:42|26746.57
07:18:43|26746.58
07:18:44|26746.57
07:18:45|26746.57
07:18:46|26746.57
07:18:47|26746.57
07:18:48|26746.58
07:18:49|26746.57
07:18:50|26746.57
07:18:51|26746.57
07:18:52|26746.57
07:18:53|26746.58
07:18:54|26746.58
07:18:55|26746.57
07:18:56|26746.58
07:18:57|26746.57
07:18:58|26746.57
07:18:59|26746.57
07:19:00|26746.57
07:19:01|26746.58
07:19:02|26746.57
07:19:03|26746.58
07:19:04|26746.58
07:19:05|26746.58
07:19:06|26746.57
07:19:07|26746.57
07:19:08|26746.57
07:19:09|26746.58
07:19:10|26746.58
07:19:12|26746.58
07:19:12|26745.03
07:19:13|26741.48
07:19:14|26741.24
07:19:15|26741.24
07:19:16|26741.23
07:19:18|26741.24
07:19:19|26741.23
07:19:20|26741.23
07:19:21|26741.23
07:19:22|26741.23
07:19:23|26741.23
07:19:24|26741.23
07:19:25|26741.24
07:19:26|26741.23
07:19:27|26741.23
07:19:28|26741.05
07:19:29|26741.04
07:19:30|26741.04
07:19:32|26741.05
07:19:32|26741.04
07:19:34|26732.82
07:19:35|26732.81
07:19:36|26732.81
07:19:37|26732.82
07:19:38|26732.81
07:19:39|26732.82
07:19:40|26732.82
07:19:40|26732.82
07:19:41|26732.82
07:19:43|26732.81
07:19:44|26732.81
07:19:45|26732.82
07:19:46|26732.81
07:19:47|26732.81
07:19:48|26732.81
07:19:49|26732.81
07:19:50|26732.81
07:19:50|26732.81
07:19:52|26732.81
07:19:52|26732.81
07:19:54|26732.81
07:19:55|26732.82
07:19:56|26732.81
07:19:57|26732.82
07:19:58|26732.81
07:19:59|26732.81
07:20:00|26732.82
07:20:01|26732.82
07:20:01|26732.82
07:20:03|26732.81
07:20:03|26732.81
07:20:05|26732.82
07:20:05|26732.82
07:20:07|26732.81
07:20:08|26729.99
07:20:09|26729.15
07:20:10|26726.68
07:20:11|26726.69
07:20:12|26726.69
07:20:13|26726.68
07:20:14|26725.96
07:20:15|26725.24
07:20:16|26725.02
07:20:17|26725.
07:20:18|26724.99
07:20:20|26724.99
07:20:21|26724.99
07:20:22|26722.96
07:20:23|26722.95
07:20:24|26722.96
07:20:25|26722.95
07:20:26|26722.96
07:20:27|26722.95
07:20:28|26722.96
07:20:29|26722.95
07:20:30|26720.91
07:20:31|26720.92
07:20:32|26720.92
07:20:33|26720.91
07:20:34|26720.92
07:20:35|26720.86
07:20:36|26720.83
07:20:37|26720.01
07:20:38|26720.
07:20:39|26720.01
07:20:40|26720.
07:20:41|26720.
07:20:42|26720.
07:20:43|26720.01
07:20:44|26720.
07:20:45|26720.01
07:20:46|26720.01
07:20:47|26720.01
07:20:48|26720.
07:20:49|26720.87
07:20:50|26720.86
07:20:51|26720.86
07:20:52|26720.86
07:20:53|26720.87
07:20:54|26720.86
07:20:55|26720.86
07:20:56|26720.86
07:20:57|26720.86
07:20:58|26720.86
07:20:59|26720.86
07:21:00|26720.87
07:21:01|26720.86
07:21:02|26720.87
07:21:03|26720.87
07:21:04|26720.87
07:21:05|26720.87
07:21:06|26720.87
07:21:07|26720.86
07:21:08|26720.87
07:21:09|26720.86
07:21:10|26720.87
07:21:11|26720.86
07:21:12|26720.86
07:21:13|26720.86
07:21:14|26720.86
07:21:15|26720.87
07:21:16|26720.87
07:21:17|26724.51
07:21:19|26724.52
07:21:20|26724.52
07:21:21|26724.52
07:21:22|26724.52
07:21:23|26724.52
07:21:25|26724.53
07:21:26|26724.52
07:21:26|26723.48
07:21:28|26723.49
07:21:29|26723.49
07:21:30|26723.49
07:21:30|26723.49
07:21:31|26723.49
07:21:32|26723.49
07:21:33|26723.49
07:21:35|26723.48
07:21:36|26723.48
07:21:37|26723.48
07:21:38|26723.49
07:21:39|26723.49
07:21:40|26723.48
07:21:41|26723.49
07:21:42|26723.48
07:21:43|26723.48
07:21:44|26723.48
07:21:44|26723.48
07:21:46|26723.49
07:21:47|26723.49
07:21:48|26723.49
07:21:49|26723.49
07:21:50|26723.48
07:21:51|26723.49
07:21:52|26723.49
07:21:53|26723.48
07:21:54|26723.49
07:21:55|26723.48
07:21:56|26723.48
07:21:57|26723.49
07:21:58|26723.48
07:21:59|26723.49
07:22:00|26723.48
07:22:01|26723.48
07:22:02|26723.49
07:22:03|26723.49
07:22:04|26723.48
07:22:05|26723.48
07:22:06|26723.49
07:22:07|26723.49
07:22:08|26723.49
07:22:09|26723.48
07:22:10|26723.49
07:22:11|26723.49
07:22:12|26723.49
07:22:13|26723.48
07:22:14|26723.48
07:22:15|26723.49
07:22:16|26723.48
07:22:17|26723.48
07:22:18|26723.48
07:22:19|26723.48
07:22:21|26723.49
07:22:22|26728.29
07:22:23|26728.29
07:22:23|26728.29
07:22:25|26728.28
07:22:26|26728.28
07:22:27|26728.28
07:22:28|26728.28
07:22:29|26728.28
07:22:30|26728.29
07:22:31|26728.29
07:22:32|26728.28
07:22:33|26728.29
07:22:34|26728.29
07:22:35|26728.29
07:22:36|26728.29
07:22:37|26728.29
07:22:38|26728.29
07:22:39|26728.29
07:22:40|26728.28
07:22:41|26728.29
07:22:42|26728.29
07:22:43|26728.28
07:22:44|26726.96
07:22:45|26726.95
07:22:46|26726.96
07:22:47|26726.95
07:22:48|26726.96
07:22:49|26726.96
07:22:50|26726.96
07:22:51|26726.95
07:22:52|26726.95
07:22:53|26726.95
07:22:54|26726.95
07:22:55|26726.95
07:22:56|26726.95
07:22:57|26726.95
07:22:58|26726.95
07:22:59|26726.96
07:23:00|26726.96
07:23:01|26726.86
07:23:02|26726.86
07:23:03|26710.92
07:23:04|26710.02
07:23:05|26706.11
07:23:06|26705.96
07:23:07|26705.97
07:23:08|26705.96
07:23:09|26707.3
07:23:10|26713.23
07:23:11|26713.22
07:23:12|26713.23
07:23:13|26713.22
07:23:14|26713.22
07:23:15|26713.22
07:23:16|26713.22
07:23:17|26713.22
07:23:18|26713.22
07:23:19|26713.23
07:23:21|26713.22
07:23:22|26713.22
07:23:23|26713.22
07:23:25|26713.23
07:23:25|26713.22
07:23:27|26713.22
07:23:28|26713.22
07:23:29|26713.22
07:23:30|26713.22
07:23:31|26713.22
07:23:32|26713.22
07:23:33|26713.23
07:23:34|26713.22
07:23:35|26713.22
07:23:36|26713.23
07:23:37|26713.23
07:23:38|26713.23
07:23:39|26713.22
07:23:40|26713.22
07:23:41|26713.23
07:23:42|26713.23
07:23:43|26713.23
07:23:44|26713.23
07:23:45|26713.23
07:23:46|26713.23
07:23:47|26713.22
07:23:48|26713.23
07:23:49|26713.23
07:23:50|26713.22
07:23:51|26713.22
07:23:52|26713.23
07:23:53|26713.23
07:23:54|26713.23
07:23:55|26713.23
07:23:56|26717.45
07:23:57|26717.45
07:23:58|26717.45
07:23:59|26717.44
07:24:00|26717.45
07:24:01|26717.44
07:24:02|26720.04
07:24:03|26720.04
07:24:04|26720.03
07:24:05|26720.03
07:24:06|26720.03
07:24:07|26720.04
07:24:08|26720.04
07:24:09|26719.13
07:24:10|26718.79
07:24:11|26718.71
07:24:12|26713.93
07:24:13|26710.73
07:24:14|26710.
07:24:15|26710.
07:24:16|26710.01
07:24:17|26710.01
07:24:18|26709.97
07:24:19|26709.96
07:24:20|26709.96
07:24:22|26709.96
07:24:22|26709.96
07:24:24|26709.8
07:24:25|26709.8
07:24:26|26709.79
07:24:28|26709.8
07:24:29|26709.79
07:24:30|26709.79
07:24:31|26709.8
07:24:32|26709.79
07:24:33|26709.8
07:24:34|26709.8
07:24:34|26709.8
07:24:36|26709.79
07:24:37|26709.8
07:24:38|26709.79
07:24:39|26706.77
07:24:40|26706.76
07:24:41|26706.76
07:24:42|26704.36
07:24:43|26702.52
07:24:44|26702.52
07:24:45|26702.58
07:24:46|26702.59
07:24:47|26702.59
07:24:48|26702.59
07:24:49|26702.59
07:24:51|26702.59
07:24:51|26702.59
07:24:52|26702.59
07:24:53|26702.59
07:24:54|26700.
07:24:55|26693.17
07:24:56|26693.17
07:24:57|26693.17
07:24:58|26693.17
07:24:59|26693.17
07:25:00|26693.16
07:25:01|26693.17
07:25:02|26693.16
07:25:03|26693.17
07:25:05|26693.16
07:25:05|26693.17
07:25:07|26693.16
07:25:08|26693.16
07:25:09|26693.17
07:25:10|26693.17
07:25:10|26695.12
07:25:11|26699.24
07:25:13|26699.24
07:25:14|26699.24
07:25:15|26699.24
07:25:16|26699.24
07:25:17|26699.24
07:25:18|26695.01
07:25:19|26695.01
07:25:20|26695.
07:25:20|26695.
07:25:22|26695.
07:25:23|26695.01
07:25:25|26695.01
07:25:25|26695.
07:25:26|26695.
07:25:27|26695.
07:25:28|26695.01
07:25:29|26695.
07:25:30|26695.01
07:25:31|26693.84
07:25:32|26693.84
07:25:33|26690.01
07:25:34|26690.
07:25:35|26690.
07:25:36|26686.81
07:25:37|26686.78
07:25:38|26686.75
07:25:39|26686.75
07:25:40|26686.74
07:25:41|26686.75
07:25:42|26686.75
07:25:43|26686.58
07:25:44|26685.97
07:25:46|26685.98
07:25:46|26685.98
07:25:47|26685.97
07:25:48|26685.98
07:25:49|26685.98
07:25:50|26685.98
07:25:52|26686.58
07:25:52|26688.11
07:25:54|26691.55
07:25:54|26699.24
07:25:56|26699.39
07:25:57|26699.62
07:25:58|26705.84
07:25:59|26705.85
07:26:00|26705.84
07:26:01|26705.84
07:26:01|26705.84
07:26:03|26704.38
07:26:04|26704.38
07:26:05|26704.38
07:26:06|26704.37
07:26:06|26704.38
07:26:07|26704.38
07:26:09|26705.83
07:26:10|26705.83
07:26:11|26705.83
07:26:12|26704.37
07:26:13|26704.38
07:26:14|26703.91
07:26:14|26703.92
07:26:15|26703.92
07:26:16|26703.91
07:26:18|26703.91
07:26:19|26703.91
07:26:20|26701.06
07:26:21|26697.85
07:26:22|26697.86
07:26:23|26697.86
07:26:24|26697.86
07:26:26|26697.85
07:26:26|26697.86
07:26:27|26697.89
07:26:29|26697.88
07:26:30|26697.88
07:26:31|26697.89
07:26:32|26697.89
07:26:32|26701.4
07:26:34|26702.35
07:26:34|26703.89
07:26:36|26703.89
07:26:37|26703.9
07:26:37|26704.37
07:26:39|26705.16
07:26:39|26708.95
07:26:42|26708.94
07:26:42|26708.94
07:26:43|26708.94
07:26:44|26708.94
07:26:45|26708.95
07:26:46|26708.94
07:26:47|26708.94
07:26:48|26708.95
07:26:49|26708.95
07:26:50|26708.94
07:26:51|26708.94
07:26:52|26708.95
07:26:53|26708.94
07:26:54|26708.94
07:26:55|26708.94
07:26:56|26708.01
07:26:57|26708.
07:26:58|26708.01
07:26:59|26708.01
07:27:00|26708.
07:27:01|26708.
07:27:02|26708.01
07:27:03|26708.
07:27:04|26708.
07:27:05|26708.01
07:27:06|26708.
07:27:07|26708.01
07:27:08|26708.01
07:27:10|26708.01
07:27:10|26708.
07:27:11|26708.
07:27:12|26708.59
07:27:13|26708.8
07:27:15|26708.8
07:27:16|26708.8
07:27:16|26708.79
07:27:17|26708.8
07:27:18|26708.79
07:27:19|26708.8
07:27:20|26712.95
07:27:22|26712.94
07:27:22|26713.
07:27:23|26713.07
07:27:25|26713.23
07:27:26|26713.23
07:27:28|26713.23
07:27:29|26713.23
07:27:30|26714.63
07:27:31|26714.79
07:27:31|26717.23
07:27:32|26717.23
07:27:34|26717.75
07:27:34|26717.83
07:27:36|26718.
07:27:37|26718.
07:27:38|26718.
07:27:38|26718.
07:27:39|26718.
07:27:41|26717.99
07:27:41|26718.
07:27:42|26718.
07:27:44|26718.
07:27:45|26718.
07:27:46|26718.
07:27:47|26716.04
07:27:48|26713.52
07:27:49|26713.52
07:27:50|26713.52
07:27:51|26713.52
07:27:52|26710.86
07:27:52|26710.85
07:27:53|26710.85
07:27:55|26710.85
07:27:56|26710.49
07:27:57|26709.71
07:27:58|26709.71
07:27:59|26708.42
07:28:00|26708.42
07:28:00|26708.41
07:28:02|26708.42
07:28:03|26708.42
07:28:04|26708.41
07:28:05|26708.39
07:28:06|26706.98
07:28:06|26706.97
07:28:08|26706.98
07:28:09|26706.98
07:28:10|26706.97
07:28:11|26706.97
07:28:12|26706.97
07:28:13|26706.97
07:28:14|26708.53
07:28:15|26708.62
07:28:16|26708.62
07:28:17|26709.43
07:28:18|26711.01
07:28:19|26711.01
07:28:20|26712.71
07:28:21|26712.71
07:28:22|26712.87
07:28:23|26713.02
07:28:24|26713.02
07:28:26|26713.03
07:28:27|26714.56
07:28:28|26714.56
07:28:29|26714.63
07:28:30|26714.62
07:28:31|26714.63
07:28:32|26714.62
07:28:33|26714.62
07:28:34|26714.63
07:28:35|26714.62
07:28:36|26714.62
07:28:37|26714.63
07:28:38|26714.62
07:28:40|26714.62
07:28:40|26714.62
07:28:41|26714.63
07:28:42|26714.63
07:28:43|26714.62
07:28:44|26714.63
07:28:45|26714.63
07:28:46|26714.63
07:28:47|26714.63
07:28:48|26714.63
07:28:49|26714.63
07:28:50|26714.63
07:28:51|26714.63
07:28:52|26714.63
07:28:53|26714.62
07:28:54|26714.63
07:28:55|26714.62
07:28:56|26714.63
07:28:57|26714.62
07:28:58|26714.63
07:28:59|26714.63
07:29:00|26714.62
07:29:01|26714.63
07:29:02|26714.63
07:29:03|26714.62
07:29:04|26714.62
07:29:05|26714.63
07:29:06|26714.63
07:29:07|26714.62
07:29:08|26714.63
07:29:09|26714.63
07:29:10|26714.62
07:29:11|26714.63
07:29:12|26714.63
07:29:13|26714.63
07:29:14|26714.63
07:29:15|26714.62
07:29:16|26714.63
07:29:17|26714.63
07:29:18|26714.63
07:29:19|26714.63
07:29:20|26714.63
07:29:21|26714.63
07:29:22|26714.62
07:29:23|26714.62
07:29:24|26714.62
07:29:25|26714.62
07:29:26|26714.62
07:29:28|26714.62
07:29:29|26714.62
07:29:29|26714.62
07:29:30|26714.63
07:29:32|26714.63
07:29:32|26714.62
07:29:33|26714.63
07:29:34|26714.63
07:29:36|26714.62
07:29:36|26714.63
07:29:37|26714.63
07:29:39|26714.62
07:29:39|26714.62
07:29:40|26714.63
07:29:42|26714.62
07:29:42|26714.63
07:29:43|26714.63
07:29:45|26714.63
07:29:45|26714.63
07:29:46|26714.63
07:29:47|26714.63
07:29:49|26714.63
07:29:49|26714.62
07:29:50|26714.63
07:29:52|26714.63
07:29:53|26714.63
07:29:53|26714.62
07:29:54|26714.63
07:29:55|26714.62
07:29:57|26714.62
07:29:57|26714.62
07:29:59|26714.62
07:30:00|26712.2
07:30:01|26710.01
07:30:01|26709.85
07:30:03|26708.01
07:30:04|26707.1
07:30:05|26707.09
07:30:06|26707.1
07:30:07|26707.1
07:30:08|26707.09
07:30:09|26705.84
07:30:10|26705.84
07:30:10|26705.85
07:30:12|26705.85
07:30:13|26705.85
07:30:14|26705.84
07:30:15|26705.84
07:30:16|26705.84
07:30:17|26702.26
07:30:18|26700.96
07:30:19|26700.97
07:30:20|26700.96
07:30:21|26700.97
07:30:22|26700.97
07:30:22|26700.96
07:30:24|26700.97
07:30:25|26700.97
07:30:26|26705.85
07:30:27|26708.06
07:30:28|26708.37
07:30:30|26708.38
07:30:31|26708.38
07:30:32|26708.37
07:30:33|26708.37
07:30:34|26708.38
07:30:35|26708.37
07:30:36|26708.38
07:30:37|26708.37
07:30:38|26708.38
07:30:39|26708.38
07:30:40|26708.37
07:30:41|26708.37
07:30:42|26708.38
07:30:43|26708.43
07:30:44|26708.59
07:30:45|26708.79
07:30:46|26710.82
07:30:47|26710.82
07:30:48|26711.83
07:30:49|26711.82
07:30:50|26711.82
07:30:51|26711.83
07:30:52|26711.83
07:30:53|26711.83
07:30:54|26711.83
07:30:55|26711.82
07:30:56|26711.82
07:30:57|26711.82
07:30:58|26711.82
07:30:59|26711.83
07:31:00|26711.82
07:31:01|26711.83
07:31:02|26711.82
07:31:03|26711.83
07:31:04|26711.82
07:31:05|26711.82
07:31:06|26711.83
07:31:07|26711.02
07:31:08|26711.03
07:31:09|26711.03
07:31:10|26711.02
07:31:11|26711.02
07:31:12|26711.03
07:31:13|26711.03
07:31:14|26711.02
07:31:15|26711.02
07:31:16|26711.03
07:31:17|26711.03
07:31:18|26711.02
07:31:19|26711.03
07:31:20|26711.03
07:31:21|26711.03
07:31:22|26711.03
07:31:23|26711.02
07:31:24|26711.03
07:31:25|26711.02
07:31:26|26711.02
07:31:27|26711.02
07:31:28|26711.02
07:31:29|26711.02
07:31:30|26711.03
07:31:31|26711.03
07:31:32|26711.03
07:31:33|26711.02
07:31:34|26711.03
07:31:35|26711.02
07:31:36|26711.03
07:31:37|26711.03
07:31:38|26711.03
07:31:39|26711.02
07:31:40|26711.03
07:31:41|26711.02
07:31:42|26711.03
07:31:43|26711.02
07:31:44|26711.02
07:31:45|26711.02
07:31:46|26711.02
07:31:47|26711.02
07:31:48|26711.02
07:31:49|26711.02
07:31:50|26711.03
07:31:51|26711.03
07:31:52|26711.03
07:31:53|26711.03
07:31:54|26711.02
07:31:55|26711.02
07:31:56|26711.02
07:31:57|26711.02
07:31:58|26711.02
07:31:59|26713.59
07:32:00|26713.74
07:32:01|26713.75
07:32:02|26713.75
07:32:03|26713.74
07:32:04|26713.74
07:32:05|26713.74
07:32:06|26713.74
07:32:07|26713.74
07:32:08|26713.74
07:32:09|26713.74
07:32:10|26713.74
07:32:11|26713.75
07:32:12|26713.74
07:32:13|26713.75
07:32:14|26713.75
07:32:15|26713.75
07:32:16|26713.75
07:32:17|26713.74
07:32:18|26713.75
07:32:19|26713.75
07:32:20|26714.25
07:32:21|26714.62
07:32:22|26714.63
07:32:23|26714.62
07:32:24|26714.62
07:32:25|26714.62
07:32:26|26714.62
07:32:27|26714.63
07:32:28|26714.63
07:32:29|26714.62
07:32:31|26714.62
07:32:32|26714.63
07:32:33|26714.63
07:32:34|26714.63
07:32:35|26714.63
07:32:36|26714.63
07:32:37|26714.63
07:32:38|26714.63
07:32:39|26714.63
07:32:40|26714.63
07:32:41|26714.63
07:32:42|26714.63
07:32:43|26714.63
07:32:44|26714.63
07:32:45|26714.62
07:32:46|26714.63
07:32:47|26714.63
07:32:47|26714.62
07:32:49|26714.63
07:32:50|26715.95
07:32:51|26716.47
07:32:52|26716.46
07:32:53|26717.21
07:32:53|26717.21
07:32:55|26717.21
07:32:56|26717.21
07:32:57|26717.21
07:32:58|26717.22
07:32:59|26717.22
07:33:00|26717.21
07:33:01|26717.21
07:33:02|26717.22
07:33:03|26717.21
07:33:04|26717.21
07:33:05|26717.21
07:33:06|26717.21
07:33:07|26717.22
07:33:08|26717.22
07:33:09|26717.21
07:33:10|26716.04
07:33:11|26714.08
07:33:12|26713.78
07:33:13|26713.77
07:33:14|26713.77
07:33:15|26713.76
07:33:16|26713.76
07:33:17|26713.76
07:33:18|26713.76
07:33:19|26713.76
07:33:20|26713.77
07:33:21|26713.76
07:33:22|26713.77
07:33:23|26713.77
07:33:24|26713.77
07:33:25|26713.77
07:33:26|26713.77
07:33:27|26713.75
07:33:28|26713.75
07:33:29|26713.74
07:33:30|26713.75
07:33:31|26713.74
07:33:33|26713.75
07:33:34|26714.92
07:33:35|26714.93
07:33:36|26715.99
07:33:37|26716.
07:33:38|26716.
07:33:39|26716.4
07:33:40|26716.39
07:33:41|26716.39
07:33:42|26716.4
07:33:43|26716.39
07:33:44|26716.39
07:33:44|26716.4
07:33:46|26716.4
07:33:47|26716.4
07:33:48|26716.4
07:33:48|26716.4
07:33:50|26716.39
07:33:51|26716.4
07:33:52|26716.39
07:33:53|26716.39
07:33:54|26716.39
07:33:54|26716.39
07:33:56|26716.4
07:33:57|26716.39
07:33:58|26716.39
07:33:59|26716.39
07:34:00|26716.4
07:34:01|26716.4
07:34:01|26716.4
07:34:02|26716.39
07:34:04|26716.39
07:34:05|26716.4
07:34:05|26716.39
07:34:07|26716.39
07:34:08|26716.4
07:34:09|26716.4
07:34:10|26716.39
07:34:10|26716.39
07:34:12|26713.81
07:34:12|26712.46
07:34:14|26712.27
07:34:15|26712.27
07:34:16|26712.27
07:34:17|26712.27
07:34:18|26712.28
07:34:19|26712.27
07:34:20|26712.27
07:34:21|26712.27
07:34:22|26712.28
07:34:23|26712.28
07:34:24|26713.07
07:34:25|26713.06
07:34:26|26713.07
07:34:27|26713.06
07:34:28|26713.07
07:34:29|26713.06
07:34:30|26713.06
07:34:32|26713.07
07:34:32|26713.07
07:34:34|26713.07
07:34:35|26713.06
07:34:37|26713.06
07:34:38|26713.06
07:34:38|26713.07
07:34:40|26713.07
07:34:41|26713.07
07:34:41|26713.06
07:34:43|26711.51
07:34:44|26711.51
07:34:45|26711.51
07:34:47|26711.51
07:34:47|26711.51
07:34:48|26711.51
07:34:49|26711.51
07:34:50|26711.51
07:34:51|26711.52
07:34:52|26711.52
07:34:53|26711.52
07:34:54|26711.51
07:34:55|26711.52
07:34:56|26711.51
07:34:57|26711.52
07:34:58|26711.52
07:34:59|26711.52
07:35:00|26711.51
07:35:01|26711.51
07:35:02|26711.52
07:35:04|26711.52
07:35:04|26711.52
07:35:05|26711.52
07:35:06|26711.52
07:35:07|26711.51
07:35:08|26705.37
07:35:09|26702.12
07:35:10|26702.12
07:35:11|26702.12
07:35:12|26702.11
07:35:13|26702.12
07:35:14|26702.12
07:35:15|26702.11
07:35:16|26702.11
07:35:17|26702.11
07:35:18|26702.12
07:35:19|26702.12
07:35:20|26702.12
07:35:21|26702.12
07:35:22|26702.11
07:35:23|26702.12
07:35:24|26702.12
07:35:25|26702.11
07:35:26|26702.11
07:35:27|26702.07
07:35:28|26701.98
07:35:29|26701.99
07:35:30|26701.98
07:35:31|26700.13
07:35:33|26700.07
07:35:34|26700.
07:35:35|26700.
07:35:36|26700.01
07:35:37|26700.01
07:35:38|26700.
07:35:39|26700.01
07:35:41|26700.
07:35:42|26700.01
07:35:42|26700.01
07:35:44|26700.01
07:35:45|26700.
07:35:46|26700.01
07:35:47|26700.01
07:35:48|26699.04
07:35:48|26692.39
07:35:50|26692.37
07:35:51|26691.12
07:35:52|26690.69
07:35:53|26690.56
07:35:54|26690.56
07:35:55|26690.55
07:35:56|26686.52
07:35:56|26685.98
07:35:58|26683.67
07:35:59|26683.67
07:36:00|26686.06
07:36:01|26688.75
07:36:02|26688.76
07:36:03|26688.76
07:36:04|26688.76
07:36:05|26688.76
07:36:06|26688.76
07:36:07|26688.75
07:36:08|26690.09
07:36:09|26690.25
07:36:10|26692.99
07:36:11|26698.94
07:36:12|26698.94
07:36:13|26698.93
07:36:14|26698.93
07:36:15|26698.93
07:36:16|26698.94
07:36:17|26698.93
07:36:18|26698.93
07:36:19|26698.93
07:36:20|26698.93
07:36:21|26698.94
07:36:22|26698.93
07:36:23|26698.93
07:36:24|26698.94
07:36:25|26698.94
07:36:26|26698.93
07:36:27|26698.93
07:36:28|26698.93
07:36:29|26698.93
07:36:30|26692.39
07:36:31|26692.39
07:36:32|26692.39
07:36:33|26692.4
07:36:34|26692.4
07:36:35|26692.39
07:36:36|26692.4
07:36:37|26688.74
07:36:39|26688.75
07:36:40|26688.75
07:36:41|26688.74
07:36:42|26688.74
07:36:43|26688.74
07:36:44|26685.47
07:36:45|26685.46
07:36:46|26685.46
07:36:47|26685.46
07:36:48|26685.46
07:36:49|26685.47
07:36:50|26684.93
07:36:51|26684.94
07:36:52|26683.72
07:36:53|26682.53
07:36:54|26682.52
07:36:55|26682.53
07:36:56|26682.53
07:36:57|26682.52
07:36:58|26682.53
07:36:59|26682.53
07:37:00|26682.53
07:37:01|26682.53
07:37:02|26682.53
07:37:03|26682.53
07:37:04|26682.52
07:37:05|26682.53
07:37:06|26682.53
07:37:07|26682.53
07:37:08|26682.53
07:37:09|26683.85
07:37:10|26687.
07:37:11|26687.78
07:37:12|26687.78
07:37:13|26687.79
07:37:14|26687.78
07:37:15|26687.12
07:37:16|26684.23
07:37:17|26683.16
07:37:18|26683.15
07:37:19|26683.16
07:37:21|26683.15
07:37:21|26683.15
07:37:22|26683.16
07:37:23|26683.16
07:37:24|26683.16
07:37:25|26683.16
07:37:26|26683.15
07:37:27|26682.52
07:37:28|26680.
07:37:29|26680.01
07:37:30|26680.01
07:37:31|26673.77
07:37:32|26673.77
07:37:33|26673.77
07:37:34|26673.77
07:37:36|26673.77
07:37:37|26673.77
07:37:38|26673.76
07:37:38|26673.76
07:37:39|26673.76
07:37:41|26673.76
07:37:41|26673.75
07:37:43|26673.76
07:37:44|26673.76
07:37:45|26673.75
07:37:46|26673.75
07:37:46|26673.75
07:37:48|26673.76
07:37:49|26673.76
07:37:51|26673.76
07:37:52|26673.75
07:37:52|26673.75
07:37:54|26673.66
07:37:55|26673.67
07:37:55|26673.67
07:37:57|26673.6
07:37:58|26673.6
07:37:59|26673.59
07:38:00|26673.59
07:38:01|26670.16
07:38:02|26668.43
07:38:03|26666.03
07:38:04|26666.04
07:38:05|26666.04
07:38:06|26666.04
07:38:07|26666.87
07:38:08|26666.87
07:38:09|26666.87
07:38:10|26666.86
07:38:11|26666.86
07:38:13|26667.87
07:38:13|26667.86
07:38:14|26667.86
07:38:15|26669.42
07:38:16|26669.58
07:38:17|26669.58
07:38:18|26669.77
07:38:19|26669.77
07:38:20|26669.78
07:38:21|26669.78
07:38:22|26669.78
07:38:23|26669.77
07:38:24|26669.77
07:38:26|26669.77
07:38:26|26669.78
07:38:27|26673.54
07:38:28|26673.54
07:38:29|26673.55
07:38:30|26676.13
07:38:31|26678.07
07:38:32|26679.73
07:38:33|26679.73
07:38:34|26679.73
07:38:36|26680.63
07:38:38|26680.63
07:38:38|26682.74
07:38:39|26682.82
07:38:40|26682.83
07:38:41|26682.83
07:38:42|26682.83
07:38:43|26682.82
07:38:44|26681.65
07:38:45|26681.65
07:38:46|26681.64
07:38:48|26681.65
07:38:48|26681.65
07:38:50|26681.64
07:38:51|26681.65
07:38:52|26681.64
07:38:53|26681.64
07:38:54|26681.65
07:38:55|26681.64
07:38:56|26681.65
07:38:57|26681.65
07:38:57|26681.64
07:38:59|26685.57
07:38:59|26687.07
07:39:01|26687.07
07:39:02|26687.06
07:39:03|26687.07
07:39:04|26686.28
07:39:05|26686.29
07:39:05|26686.29
07:39:07|26686.29
07:39:08|26686.28
07:39:09|26686.29
07:39:10|26686.28
07:39:11|26686.29
07:39:12|26686.29
07:39:13|26687.79
07:39:14|26687.87
07:39:15|26689.96
07:39:16|26689.96
07:39:17|26689.96
07:39:18|26689.97
07:39:19|26689.97
07:39:20|26689.97
07:39:21|26689.96
07:39:22|26689.96
07:39:23|26689.97
07:39:24|26689.96
07:39:25|26689.96
07:39:26|26689.97
07:39:27|26689.52
07:39:28|26688.67
07:39:29|26688.67
07:39:30|26688.68
07:39:31|26686.29
07:39:32|26685.44
07:39:33|26685.43
07:39:34|26685.43
07:39:35|26685.16
07:39:36|26685.15
07:39:37|26685.16
07:39:38|26685.15
07:39:39|26685.16
07:39:40|26685.15
07:39:41|26684.11
07:39:42|26684.11
07:39:44|26679.59
07:39:45|26679.59
07:39:45|26679.59
07:39:47|26679.58
07:39:48|26679.58
07:39:48|26679.58
07:39:49|26679.59
07:39:51|26679.58
07:39:52|26679.59
07:39:53|26679.59
07:39:54|26679.58
07:39:55|26679.59
07:39:56|26679.58
07:39:57|26679.58
07:39:58|26678.38
07:39:58|26678.38
07:40:00|26678.37
07:40:01|26678.38
07:40:02|26678.38
07:40:03|26678.38
07:40:04|26678.38
07:40:04|26678.37
07:40:06|26677.38
07:40:06|26677.38
07:40:08|26677.38
07:40:09|26677.37
07:40:09|26677.23
07:40:11|26677.23
07:40:11|26677.23
07:40:13|26677.23
07:40:14|26677.23
07:40:15|26677.24
07:40:16|26673.07
07:40:17|26673.06
07:40:18|26673.06
07:40:19|26673.06
07:40:20|26667.88
07:40:21|26667.88
07:40:22|26667.88
07:40:23|26667.88
07:40:24|26667.87
07:40:25|26667.88
07:40:26|26667.87
07:40:27|26667.88
07:40:28|26674.27
07:40:28|26674.34
07:40:29|26674.34
07:40:31|26674.34
07:40:32|26674.33
07:40:33|26674.34
07:40:34|26674.33
07:40:35|26671.47
07:40:36|26671.48
07:40:37|26674.97
07:40:39|26674.97
07:40:39|26674.97
07:40:40|26674.97
07:40:41|26674.97
07:40:42|26679.58
07:40:44|26682.01
07:40:45|26682.01
07:40:46|26682.01
07:40:46|26682.01
07:40:48|26682.37
07:40:48|26683.15
07:40:50|26683.14
07:40:51|26683.15
07:40:51|26683.14
07:40:52|26683.14
07:40:53|26683.15
07:40:54|26683.15
07:40:56|26683.15
07:40:57|26683.15
07:40:58|26683.14
07:40:58|26683.15
07:41:00|26683.15
07:41:01|26683.15
07:41:01|26686.57
07:41:02|26687.41
07:41:03|26687.41
07:41:05|26687.41
07:41:06|26687.41
07:41:06|26687.41
07:41:07|26687.41
07:41:09|26687.41
07:41:09|26687.4
07:41:11|26687.4
07:41:12|26687.41
07:41:12|26687.67
07:41:13|26688.65
07:41:14|26688.66
07:41:16|26688.65
07:41:17|26688.65
07:41:18|26688.65
07:41:18|26688.66
07:41:20|26688.66
07:41:21|26688.65
07:41:22|26688.65
07:41:22|26688.66
07:41:24|26688.65
07:41:24|26688.65
07:41:26|26688.65
07:41:27|26688.66
07:41:28|26688.66
07:41:29|26688.66
07:41:29|26688.65
07:41:31|26688.66
07:41:32|26688.65
07:41:33|26688.66
07:41:34|26688.65
07:41:35|26688.66
07:41:36|26688.65
07:41:37|26688.66
07:41:38|26688.65
07:41:39|26688.65
07:41:41|26687.74
07:41:42|26687.74
07:41:43|26687.74
07:41:43|26687.74
07:41:45|26687.74
07:41:46|26687.75
07:41:47|26687.74
07:41:48|26687.74
07:41:49|26687.75
07:41:50|26687.74
07:41:51|26687.74
07:41:52|26687.74
07:41:53|26687.74
07:41:54|26687.74
07:41:56|26684.79
07:41:56|26684.78
07:41:57|26684.79
07:41:58|26684.79
07:41:59|26683.48
07:42:00|26683.48
07:42:01|26683.49
07:42:02|26683.48
07:42:03|26683.48
07:42:04|26683.48
07:42:05|26683.49
07:42:06|26683.14
07:42:07|26683.15
07:42:08|26683.15
07:42:09|26683.14
07:42:10|26683.15
07:42:11|26683.14
07:42:13|26683.15
07:42:14|26683.15
07:42:15|26683.14
07:42:15|26684.79
07:42:17|26687.75
07:42:17|26688.62
07:42:18|26690.34
07:42:19|26690.34
07:42:20|26690.34
07:42:22|26690.35
07:42:23|26690.35
07:42:23|26690.34
07:42:24|26690.35
07:42:25|26690.34
07:42:26|26690.35
07:42:28|26690.34
07:42:28|26690.35
07:42:30|26690.34
07:42:30|26690.35
07:42:31|26690.34
07:42:32|26690.34
07:42:33|26690.34
07:42:34|26690.35
07:42:35|26690.35
07:42:38|26690.35
07:42:38|26690.35
07:42:40|26690.34
07:42:40|26690.34
07:42:42|26690.35
07:42:43|26690.34
07:42:44|26690.35
07:42:45|26690.35
07:42:46|26690.34
07:42:47|26690.35
07:42:48|26690.35
07:42:49|26690.35
07:42:50|26690.35
07:42:51|26690.34
07:42:52|26690.35
07:42:53|26690.34
07:42:54|26690.34
07:42:55|26690.34
07:42:56|26690.35
07:42:57|26690.34
07:42:58|26690.34
07:42:59|26690.35
07:43:00|26690.35
07:43:01|26690.35
07:43:02|26690.34
07:43:03|26690.34
07:43:04|26690.34
07:43:05|26690.34
07:43:06|26690.34
07:43:07|26690.34
07:43:08|26690.34
07:43:09|26690.34
07:43:10|26690.34
07:43:11|26690.34
07:43:12|26690.35
07:43:14|26690.35
07:43:15|26690.35
07:43:16|26690.35
07:43:17|26690.34
07:43:17|26690.34
07:43:19|26690.34
07:43:20|26690.35
07:43:20|26690.34
07:43:21|26690.34
07:43:22|26690.34
07:43:23|26690.35
07:43:24|26690.34
07:43:26|26690.35
07:43:27|26690.35
07:43:28|26690.35
07:43:28|26690.35
07:43:30|26690.34
07:43:30|26690.34
07:43:31|26690.34
07:43:32|26690.35
07:43:34|26690.34
07:43:34|26690.35
07:43:36|26690.35
07:43:37|26690.34
07:43:37|26690.34
07:43:38|26690.34
07:43:39|26690.34
07:43:41|26690.35
07:43:42|26690.34
07:43:43|26690.34
07:43:44|26690.34
07:43:46|26690.34
07:43:46|26690.34
07:43:47|26690.35
07:43:48|26690.35
07:43:49|26690.35
07:43:50|26690.34
07:43:51|26687.55
07:43:52|26687.2
07:43:53|26687.2
07:43:54|26687.19
07:43:56|26690.34
07:43:57|26690.34
07:43:58|26690.34
07:43:59|26690.35
07:44:00|26690.35
07:44:01|26690.34
07:44:02|26690.34
07:44:03|26690.35
07:44:04|26690.35
07:44:05|26699.28
07:44:06|26699.33
07:44:07|26699.33
07:44:08|26699.32
07:44:09|26699.32
07:44:10|26699.32
07:44:11|26702.82
07:44:13|26702.73
07:44:13|26702.74
07:44:15|26702.74
07:44:15|26702.73
07:44:16|26702.73
07:44:18|26702.74
07:44:19|26702.74
07:44:20|26702.74
07:44:21|26702.74
07:44:22|26702.73
07:44:24|26702.73
07:44:25|26702.73
07:44:26|26702.73
07:44:27|26702.73
07:44:27|26702.74
07:44:29|26702.74
07:44:30|26702.73
07:44:31|26702.74
07:44:31|26702.74
07:44:33|26702.74
07:44:33|26702.81
07:44:34|26702.81
07:44:35|26702.81
07:44:37|26702.8
07:44:38|26702.8
07:44:39|26702.81
07:44:40|26702.81
07:44:41|26702.81
07:44:42|26702.8
07:44:44|26702.8
07:44:45|26702.81
07:44:46|26702.8
07:44:47|26702.81
07:44:48|26702.81
07:44:49|26702.8
07:44:50|26702.8
07:44:51|26702.81
07:44:52|26702.81
07:44:53|26702.81
07:44:54|26702.81
07:44:56|26702.81
07:44:56|26702.8
07:44:58|26702.8
07:44:58|26702.81
07:44:59|26702.81
07:45:01|26702.81
07:45:02|26702.8
07:45:02|26701.68
07:45:03|26701.68
07:45:04|26701.68
07:45:06|26700.59
07:45:06|26700.6
07:45:07|26700.6
07:45:08|26700.6
07:45:10|26700.59
07:45:11|26700.6
07:45:12|26700.59
07:45:12|26700.6
07:45:14|26700.59
07:45:14|26700.6
07:45:16|26700.6
07:45:17|26700.6
07:45:18|26700.59
07:45:19|26700.6
07:45:20|26700.59
07:45:20|26700.59
07:45:22|26700.59
07:45:23|26700.6
07:45:24|26700.6
07:45:25|26700.6
07:45:26|26700.6
07:45:27|26700.59
07:45:28|26700.6
07:45:29|26700.59
07:45:29|26700.59
07:45:31|26700.59
07:45:32|26700.6
07:45:32|26700.6
07:45:34|26700.6
07:45:35|26700.6
07:45:36|26700.6
07:45:37|26700.6
07:45:38|26700.6
07:45:39|26700.6
07:45:39|26700.59
07:45:40|26700.6
07:45:42|26700.6
07:45:43|26700.6
07:45:45|26700.6
07:45:45|26700.6
07:45:46|26700.59
07:45:47|26700.59
07:45:48|26700.6
07:45:50|26700.59
07:45:50|26700.59
07:45:51|26700.6
07:45:52|26700.6
07:45:53|26700.6
07:45:54|26700.59
07:45:56|26700.59
07:45:57|26701.02
07:45:58|26701.04
07:45:59|26701.11
07:45:59|26701.5
07:46:01|26701.8
07:46:02|26701.91
07:46:03|26701.98
07:46:04|26701.97
07:46:04|26701.98
07:46:05|26701.98
07:46:07|26701.98
07:46:08|26701.98
07:46:08|26701.99
07:46:10|26701.98
07:46:10|26701.99
07:46:12|26702.08
07:46:12|26702.08
07:46:14|26702.08
07:46:15|26702.08
07:46:16|26702.07
07:46:17|26702.08
07:46:18|26702.08
07:46:19|26698.48
07:46:20|26698.47
07:46:21|26698.47
07:46:22|26698.47
07:46:23|26698.48
07:46:24|26698.48
07:46:25|26698.47
07:46:26|26698.47
07:46:27|26698.47
07:46:28|26694.89
07:46:29|26694.88
07:46:30|26694.89
07:46:31|26694.89
07:46:32|26694.89
07:46:33|26694.88
07:46:34|26694.88
07:46:35|26694.88
07:46:36|26694.88
07:46:36|26694.89
07:46:38|26694.88
07:46:38|26694.88
07:46:40|26694.89
07:46:41|26694.89
07:46:42|26694.89
07:46:43|26694.88
07:46:43|26694.88
07:46:46|26694.88
07:46:46|26694.88
07:46:47|26694.88
07:46:48|26694.88
07:46:49|26694.88
07:46:50|26694.89
07:46:51|26694.88
07:46:52|26694.88
07:46:53|26694.88
07:46:54|26694.88
07:46:55|26694.88
07:46:57|26694.88
07:46:57|26694.89
07:46:58|26694.88
07:47:00|26694.89
07:47:00|26694.89
07:47:01|26694.88
07:47:02|26694.88
07:47:04|26694.89
07:47:05|26694.89
07:47:05|26694.88
07:47:06|26694.89
07:47:08|26694.89
07:47:09|26694.88
07:47:10|26694.88
07:47:10|26694.88
07:47:12|26694.88
07:47:13|26694.88
07:47:13|26694.89
07:47:14|26694.88
07:47:15|26694.89
07:47:16|26694.88
07:47:17|26694.88
07:47:19|26694.88
07:47:20|26694.88
07:47:20|26694.88
07:47:21|26694.89
07:47:22|26694.89
07:47:23|26694.88
07:47:24|26694.89
07:47:25|26694.89
07:47:27|26694.89
07:47:27|26694.88
07:47:28|26694.89
07:47:30|26694.89
07:47:31|26694.89
07:47:31|26694.89
07:47:32|26694.89
07:47:33|26694.89
07:47:34|26694.89
07:47:35|26694.88
07:47:37|26694.89
07:47:37|26694.89
07:47:38|26694.89
07:47:40|26694.89
07:47:40|26694.89
07:47:41|26694.88
07:47:42|26694.88
07:47:43|26694.89
07:47:45|26694.88
07:47:47|26694.88
07:47:48|26694.88
07:47:49|26694.89
07:47:50|26694.89
07:47:51|26694.89
07:47:51|26694.88
07:47:53|26694.88
07:47:53|26695.69
07:47:54|26697.37
07:47:55|26697.37
07:47:56|26697.36
07:47:58|26697.37
07:47:59|26698.48
07:48:00|26698.7
07:48:01|26700.68
07:48:01|26700.68
07:48:03|26700.68
07:48:04|26700.68
07:48:04|26700.67
07:48:06|26700.68
07:48:07|26700.67
07:48:08|26700.68
07:48:09|26700.68
07:48:10|26700.68
07:48:11|26700.67
07:48:12|26700.67
07:48:13|26700.67
07:48:14|26700.68
07:48:15|26700.68
07:48:16|26700.67
07:48:17|26700.67
07:48:18|26700.67
07:48:19|26700.67
07:48:20|26700.68
07:48:21|26700.68
07:48:22|26700.68
07:48:23|26700.67
07:48:24|26700.67
07:48:25|26700.67
07:48:26|26700.67
07:48:27|26700.67
07:48:28|26700.67
07:48:29|26700.67
07:48:30|26700.68
07:48:31|26700.68
07:48:32|26700.67
07:48:33|26700.68
07:48:34|26700.68
07:48:35|26700.68
07:48:36|26700.01
07:48:37|26700.
07:48:38|26700.
07:48:39|26698.65
07:48:40|26698.52
07:48:41|26698.52
07:48:42|26698.51
07:48:43|26698.52
07:48:44|26698.51
07:48:45|26698.51
07:48:47|26698.51
07:48:48|26698.51
07:48:49|26698.52
07:48:50|26698.51
07:48:51|26698.51
07:48:52|26698.52
07:48:53|26698.51
07:48:54|26694.
07:48:55|26693.99
07:48:56|26693.99
07:48:57|26693.99
07:48:58|26693.99
07:48:59|26694.
07:49:00|26693.69
07:49:01|26690.53
07:49:02|26690.53
07:49:03|26690.53
07:49:04|26690.53
07:49:05|26690.53
07:49:06|26690.52
07:49:07|26690.52
07:49:08|26690.52
07:49:09|26690.53
07:49:10|26690.52
07:49:11|26690.52
07:49:12|26690.53
07:49:13|26690.53
07:49:14|26690.52
07:49:15|26687.04
07:49:17|26687.04
07:49:17|26687.03
07:49:18|26687.03
07:49:19|26687.04
07:49:20|26687.04
07:49:21|26687.03
07:49:22|26687.04
07:49:23|26687.03
07:49:24|26687.03
07:49:25|26687.04
07:49:26|26687.03
07:49:27|26687.04
07:49:28|26687.59
07:49:29|26688.11
07:49:30|26688.1
07:49:31|26688.1
07:49:32|26688.11
07:49:33|26688.1
07:49:34|26688.1
07:49:35|26688.1
07:49:36|26688.11
07:49:37|26688.1
07:49:38|26688.11
07:49:39|26688.1
07:49:40|26688.11
07:49:41|26688.1
07:49:42|26688.11
07:49:43|26688.11
07:49:44|26688.11
07:49:45|26688.11
07:49:47|26688.11
07:49:48|26688.11
07:49:49|26688.11
07:49:50|26688.1
07:49:51|26688.1
07:49:53|26688.1
07:49:53|26688.1
07:49:54|26688.1
07:49:55|26688.1
07:49:56|26688.1
07:49:57|26688.11
07:49:59|26688.11
07:50:00|26688.11
07:50:00|26688.11
07:50:01|26688.11
07:50:02|26688.11
07:50:04|26688.11
07:50:05|26688.1
07:50:06|26688.1
07:50:07|26688.11
07:50:08|26688.11
07:50:09|26688.11
07:50:10|26688.11
07:50:11|26688.1
07:50:12|26688.1
07:50:13|26688.11
07:50:14|26688.11
07:50:16|26684.75
07:50:17|26684.75
07:50:18|26684.74
07:50:20|26684.75
07:50:21|26684.74
07:50:22|26684.12
07:50:23|26683.96
07:50:25|26683.95
07:50:25|26683.95
07:50:26|26683.96
07:50:27|26683.96
07:50:28|26683.95
07:50:29|26683.96
07:50:30|26683.95
07:50:31|26683.95
07:50:32|26683.95
07:50:34|26683.15
07:50:34|26683.14
07:50:35|26683.14
07:50:37|26683.14
07:50:37|26682.01
07:50:39|26682.
07:50:40|26682.01
07:50:40|26682.
07:50:42|26682.
07:50:43|26682.01
07:50:44|26682.
07:50:44|26682.
07:50:46|26682.
07:50:47|26682.
07:50:48|26682.
07:50:49|26682.
07:50:50|26682.
07:50:51|26682.
07:50:52|26682.01
07:50:53|26682.
07:50:54|26682.01
07:50:56|26682.01
07:50:56|26682.
07:50:57|26682.
07:50:59|26682.
07:50:59|26682.01
07:51:01|26682.
07:51:02|26682.
07:51:03|26682.01
07:51:04|26682.
07:51:05|26682.01
07:51:06|26682.01
07:51:08|26682.
07:51:08|26682.01
07:51:09|26682.
07:51:10|26682.01
07:51:11|26682.
07:51:12|26682.01
07:51:13|26682.01
07:51:15|26682.01
07:51:15|26682.01
07:51:16|26682.01
07:51:18|26682.
07:51:19|26682.
07:51:20|26682.01
07:51:20|26682.
07:51:22|26682.
07:51:23|26682.
07:51:24|26680.81
07:51:25|26680.8
07:51:25|26680.81
07:51:27|26680.8
07:51:28|26680.11
07:51:29|26680.01
07:51:29|26680.
07:51:31|26680.01
07:51:32|26680.01
07:51:33|26679.
07:51:34|26679.01
07:51:35|26679.
07:51:35|26679.01
07:51:37|26679.
07:51:38|26679.01
07:51:38|26679.01
07:51:39|26679.
07:51:40|26679.
07:51:42|26679.01
07:51:43|26679.
07:51:44|26679.01
07:51:45|26679.
07:51:46|26679.
07:51:47|26679.01
07:51:48|26679.01
07:51:50|26679.01
07:51:50|26679.01
07:51:51|26679.01
07:51:52|26679.01
07:51:53|26679.01
07:51:54|26679.01
07:51:55|26679.
07:51:57|26679.01
07:51:58|26679.01
07:51:59|26679.
07:52:01|26679.01
07:52:02|26681.86
07:52:02|26682.
07:52:04|26682.
07:52:04|26686.98
07:52:06|26686.98
07:52:07|26686.98
07:52:08|26686.98
07:52:09|26686.98
07:52:10|26686.98
07:52:10|26686.98
07:52:12|26686.98
07:52:12|26686.98
07:52:14|26686.98
07:52:15|26686.98
07:52:16|26686.97
07:52:17|26686.97
07:52:18|26686.97
07:52:19|26686.97
07:52:20|26686.98
07:52:21|26686.97
07:52:22|26683.85
07:52:23|26683.48
07:52:24|26679.
07:52:25|26679.
07:52:26|26679.01
07:52:27|26679.01
07:52:28|26679.01
07:52:29|26679.01
07:52:30|26679.01
07:52:31|26679.
07:52:32|26679.
07:52:34|26679.25
07:52:35|26679.25
07:52:36|26679.25
07:52:37|26679.25
07:52:38|26679.25
07:52:39|26679.25
07:52:40|26679.25
07:52:41|26679.26
07:52:41|26679.26
07:52:42|26679.25
07:52:44|26679.26
07:52:45|26679.26
07:52:46|26679.26
07:52:47|26679.25
07:52:48|26679.25
07:52:49|26679.25
07:52:49|26679.25
07:52:51|26679.25
07:52:52|26679.26
07:52:53|26679.25
07:52:54|26679.25
07:52:55|26679.25
07:52:56|26679.25
07:52:57|26679.25
07:52:58|26679.
07:52:59|26679.
07:53:00|26676.72
07:53:02|26676.73
07:53:03|26676.73
07:53:04|26676.72
07:53:06|26676.72
07:53:06|26675.53
07:53:07|26673.11
07:53:08|26672.38
07:53:09|26672.38
07:53:10|26672.39
07:53:11|26671.99
07:53:12|26671.34
07:53:14|26669.8
07:53:14|26669.8
07:53:16|26668.
07:53:17|26668.
07:53:18|26668.
07:53:19|26668.
07:53:20|26668.
07:53:21|26668.
07:53:23|26668.01
07:53:24|26669.21
07:53:25|26669.21
07:53:26|26669.21
07:53:27|26669.2
07:53:28|26668.9
07:53:29|26668.89
07:53:30|26666.01
07:53:31|26666.
07:53:31|26665.27
07:53:33|26665.27
07:53:34|26664.65
07:53:34|26664.65
07:53:35|26660.01
07:53:37|26650.01
07:53:38|26650.01
07:53:38|26646.01
07:53:40|26647.36
07:53:40|26650.21
07:53:41|26655.74
07:53:42|26656.07
07:53:43|26660.89
07:53:45|26673.54
07:53:45|26675.52
07:53:46|26675.53
07:53:48|26675.52
07:53:49|26675.53
07:53:49|26675.53
07:53:51|26676.73
07:53:51|26678.3
07:53:52|26680.11
07:53:54|26680.18
07:53:55|26680.23
07:53:56|26680.24
07:53:56|26680.24
07:53:58|26680.23
07:53:58|26680.23
07:53:59|26681.39
07:54:01|26683.07
07:54:02|26684.08
07:54:04|26684.09
07:54:04|26684.09
07:54:06|26684.09
07:54:06|26684.08
07:54:07|26684.09
07:54:08|26688.11
07:54:09|26688.1
07:54:10|26688.13
07:54:11|26691.77
07:54:12|26691.77
07:54:14|26691.77
07:54:14|26691.76
07:54:16|26691.76
07:54:17|26691.76
07:54:17|26691.77
07:54:19|26692.02
07:54:20|26692.03
07:54:21|26692.03
07:54:22|26694.42
07:54:23|26695.97
07:54:24|26695.98
07:54:25|26695.98
07:54:26|26695.98
07:54:27|26693.85
07:54:28|26693.85
07:54:29|26693.84
07:54:30|26693.85
07:54:31|26693.85
07:54:32|26693.85
07:54:33|26693.85
07:54:35|26693.85
07:54:35|26693.85
07:54:36|26693.85
07:54:37|26691.6
07:54:38|26691.61
07:54:39|26691.61
07:54:41|26693.54
07:54:42|26693.78
07:54:43|26693.77
07:54:44|26693.78
07:54:45|26693.78
07:54:46|26693.77
07:54:47|26693.78
07:54:48|26693.77
07:54:49|26693.78
07:54:49|26693.78
07:54:50|26693.77
07:54:51|26693.78
07:54:53|26695.69
07:54:54|26695.69
07:54:55|26695.68
07:54:55|26695.68
07:54:57|26695.68
07:54:57|26695.69
07:54:59|26695.68
07:55:00|26695.68
07:55:01|26695.69
07:55:02|26695.34
07:55:03|26695.34
07:55:04|26695.33
07:55:06|26695.34
07:55:07|26695.34
07:55:08|26695.34
07:55:09|26695.34
07:55:10|26695.34
07:55:11|26695.33
07:55:12|26695.33
07:55:13|26695.33
07:55:14|26695.34
07:55:15|26695.34
07:55:15|26695.33
07:55:16|26695.33
07:55:17|26695.34
07:55:19|26695.33
07:55:20|26695.34
07:55:21|26695.34
07:55:22|26695.33
07:55:22|26695.34
07:55:23|26695.34
07:55:24|26695.33
07:55:25|26695.34
07:55:27|26695.34
07:55:27|26693.78
07:55:29|26693.77
07:55:29|26691.52
07:55:30|26690.
07:55:31|26689.95
07:55:32|26689.95
07:55:33|26689.95
07:55:35|26689.95
07:55:36|26689.96
07:55:37|26689.95
07:55:38|26689.96
07:55:39|26689.95
07:55:40|26689.96
07:55:41|26689.96
07:55:42|26683.17
07:55:43|26683.16
07:55:44|26683.17
07:55:45|26683.17
07:55:46|26683.16
07:55:46|26683.17
07:55:48|26683.16
07:55:49|26683.16
07:55:49|26683.17
07:55:51|26683.16
07:55:51|26683.16
07:55:53|26683.17
07:55:54|26683.16
07:55:55|26683.17
07:55:56|26683.17
07:55:57|26683.17
07:55:58|26683.84
07:55:59|26683.84
07:55:59|26683.84
07:56:01|26683.84
07:56:02|26684.17
07:56:03|26684.16
07:56:04|26684.16
07:56:05|26684.17
07:56:06|26684.16
07:56:07|26684.17
07:56:09|26684.16
07:56:09|26684.16
07:56:11|26684.16
07:56:12|26684.16
07:56:13|26684.16
07:56:14|26684.16
07:56:15|26684.17
07:56:16|26684.17
07:56:17|26684.17
07:56:18|26684.17
07:56:19|26684.17
07:56:21|26687.41
07:56:21|26688.22
07:56:22|26688.22
07:56:23|26688.35
07:56:24|26688.36
07:56:25|26688.35
07:56:26|26688.36
07:56:27|26688.49
07:56:28|26688.66
07:56:29|26689.8
07:56:30|26689.8
07:56:32|26689.81
07:56:33|26689.81
07:56:34|26689.81
07:56:36|26689.8
07:56:36|26689.81
07:56:37|26689.81
07:56:39|26689.81
07:56:39|26689.81
07:56:40|26689.81
07:56:41|26690.07
07:56:42|26690.08
07:56:43|26690.11
07:56:44|26690.36
07:56:45|26690.37
07:56:46|26690.37
07:56:47|26692.93
07:56:48|26692.93
07:56:49|26692.93
07:56:50|26693.82
07:56:51|26694.86
07:56:52|26695.32
07:56:53|26695.32
07:56:54|26695.32
07:56:55|26695.31
07:56:56|26695.32
07:56:57|26695.32
07:56:58|26695.32
07:56:59|26695.31
07:57:00|26695.32
07:57:01|26695.31
07:57:02|26695.31
07:57:04|26695.31
07:57:05|26695.31
07:57:06|26695.32
07:57:07|26695.31
07:57:08|26695.31
07:57:09|26695.31
07:57:10|26695.31
07:57:12|26695.31
07:57:12|26695.31
07:57:13|26695.32
07:57:14|26695.31
07:57:15|26695.31
07:57:17|26695.31
07:57:17|26694.35
07:57:18|26694.35
07:57:19|26694.36
07:57:20|26694.35
07:57:21|26694.35
07:57:22|26694.35
07:57:23|26694.35
07:57:24|26694.35
07:57:25|26694.35
07:57:26|26694.35
07:57:27|26694.35
07:57:28|26694.36
07:57:29|26694.35
07:57:30|26694.35
07:57:31|26694.35
07:57:32|26694.35
07:57:33|26694.35
07:57:34|26694.35
07:57:35|26694.35
07:57:36|26694.35
07:57:37|26694.36
07:57:38|26694.35
07:57:40|26694.35
07:57:41|26694.35
07:57:41|26694.36
07:57:43|26694.36
07:57:44|26694.36
07:57:45|26694.35
07:57:46|26694.36
07:57:47|26694.36
07:57:48|26694.35
07:57:49|26694.36
07:57:50|26694.35
07:57:51|26694.35
07:57:52|26694.35
07:57:53|26694.35
07:57:54|26694.36
07:57:55|26694.35
07:57:56|26694.35
07:57:57|26694.34
07:57:58|26694.34
07:57:59|26693.85
07:58:00|26692.93
07:58:01|26692.29
07:58:02|26691.75
07:58:03|26689.8
07:58:05|26680.44
07:58:06|26679.17
07:58:07|26678.43
07:58:08|26675.06
07:58:09|26672.16
07:58:11|26672.16
07:58:12|26672.22
07:58:13|26672.42
07:58:14|26674.23
07:58:15|26674.23
07:58:16|26674.23
07:58:17|26676.9
07:58:17|26676.91
07:58:19|26676.91
07:58:19|26676.9
07:58:21|26677.42
07:58:22|26679.09
07:58:23|26679.09
07:58:23|26679.08
07:58:25|26680.07
07:58:25|26680.52
07:58:27|26682.74
07:58:28|26682.74
07:58:29|26682.74
07:58:30|26688.56
07:58:31|26689.31
07:58:32|26688.86
07:58:33|26688.86
07:58:34|26688.86
07:58:35|26688.86
07:58:36|26688.86
07:58:36|26688.86
07:58:38|26688.86
07:58:39|26688.86
07:58:40|26688.86
07:58:41|26688.86
07:58:42|26688.86
07:58:43|26688.87
07:58:43|26688.86
07:58:45|26688.86
07:58:46|26688.87
07:58:47|26688.86
07:58:48|26688.86
07:58:49|26688.87
07:58:49|26688.87
07:58:51|26688.86
07:58:52|26688.87
07:58:52|26688.87
07:58:54|26688.87
07:58:55|26686.94
07:58:56|26686.95
07:58:57|26686.95
07:58:58|26686.95
07:58:59|26686.95
07:59:00|26686.95
07:59:01|26686.95
07:59:02|26686.95
07:59:03|26686.94
07:59:04|26686.95
07:59:06|26686.95
07:59:07|26686.94
07:59:09|26686.95
07:59:09|26686.94
07:59:10|26686.95
07:59:11|26686.95
07:59:12|26686.95
07:59:13|26686.95
07:59:14|26686.94
07:59:15|26686.94
07:59:16|26686.94
07:59:17|26686.94
07:59:18|26686.94
07:59:20|26686.94
07:59:21|26686.95
07:59:22|26686.95
07:59:23|26686.94
07:59:24|26685.74
07:59:25|26685.75
07:59:26|26678.68
07:59:27|26678.68
07:59:28|26678.67
07:59:29|26678.67
07:59:30|26678.68
07:59:31|26678.67
07:59:32|26678.67
07:59:33|26678.67
07:59:34|26678.68
07:59:35|26678.67
07:59:37|26678.68
07:59:37|26680.51
07:59:39|26681.57
07:59:40|26681.58
07:59:41|26681.57
07:59:41|26681.57
07:59:42|26681.57
07:59:43|26681.57
07:59:45|26681.57
07:59:46|26681.57
07:59:47|26681.41
07:59:48|26680.89
07:59:49|26680.9
07:59:49|26680.9
07:59:51|26680.89
07:59:51|26680.89
07:59:53|26680.89
07:59:54|26680.89
07:59:55|26680.29
07:59:55|26680.28
07:59:56|26680.28
07:59:57|26678.68
07:59:58|26678.68
07:59:59|26678.68
08:00:01|26675.71
08:00:01|26675.71
08:00:03|26675.71
08:00:03|26675.72
08:00:04|26675.71
08:00:05|26675.71
08:00:07|26672.04
08:00:08|26672.04
08:00:09|26672.05
08:00:10|26670.
08:00:11|26670.
08:00:13|26670.
08:00:13|26670.
08:00:14|26670.01
08:00:16|26670.01
08:00:17|26670.
08:00:18|26670.01
08:00:19|26670.01
08:00:19|26670.
08:00:20|26670.
08:00:22|26670.
08:00:23|26670.01
08:00:24|26670.01
08:00:24|26670.01
08:00:26|26670.01
08:00:26|26670.06
08:00:27|26671.99
08:00:29|26672.05
08:00:30|26672.04
08:00:30|26672.05
08:00:31|26675.14
08:00:33|26676.12
08:00:33|26676.12
08:00:35|26674.78
08:00:35|26674.19
08:00:37|26674.19
08:00:38|26674.47
08:00:39|26674.78
08:00:40|26674.78
08:00:41|26674.79
08:00:41|26674.79
08:00:43|26674.79
08:00:43|26674.97
08:00:45|26675.52
08:00:46|26675.52
08:00:48|26675.53
08:00:48|26677.48
08:00:49|26677.55
08:00:50|26677.56
08:00:51|26677.7
08:00:52|26677.7
08:00:53|26677.7
08:00:54|26677.69
08:00:55|26677.7
08:00:57|26677.69
08:00:57|26677.7
08:00:58|26677.7
08:01:00|26677.7
08:01:01|26677.69
08:01:02|26677.69
08:01:02|26677.69
08:01:03|26677.69
08:01:05|26677.69
08:01:05|26677.69
08:01:07|26677.7
08:01:08|26677.69
08:01:09|26677.7
08:01:10|26678.68
08:01:11|26680.09
08:01:12|26680.09
08:01:13|26680.14
08:01:14|26680.21
08:01:15|26680.2
08:01:16|26684.21
08:01:17|26684.22
08:01:18|26684.21
08:01:19|26684.22
08:01:21|26684.21
08:01:21|26684.22
08:01:23|26684.22
08:01:23|26684.22
08:01:25|26684.21
08:01:26|26684.22
08:01:27|26684.21
08:01:28|26684.21
08:01:29|26684.21
08:01:30|26684.22
08:01:31|26684.21
08:01:32|26684.21
08:01:33|26684.21
08:01:34|26684.21
08:01:35|26684.22
08:01:36|26680.53
08:01:37|26680.53
08:01:38|26680.51
08:01:39|26680.52
08:01:40|26680.51
08:01:41|26680.51
08:01:42|26680.52
08:01:43|26680.52
08:01:44|26681.34
08:01:45|26681.33
08:01:46|26681.34
08:01:47|26681.34
08:01:48|26682.07
08:01:49|26682.37
08:01:50|26682.37
08:01:51|26682.37
08:01:52|26682.37
08:01:53|26682.37
08:01:54|26682.36
08:01:55|26682.37
08:01:56|26682.37
08:01:57|26682.37
08:01:58|26685.73
08:01:59|26685.74
08:02:00|26685.74
08:02:01|26685.74
08:02:02|26685.74
08:02:03|26685.74
08:02:04|26685.74
08:02:05|26685.73
08:02:06|26685.74
08:02:07|26685.73
08:02:08|26685.74
08:02:09|26685.74
08:02:10|26685.74
08:02:11|26685.73
08:02:13|26685.74
08:02:13|26685.74
08:02:14|26685.74
08:02:15|26685.73
08:02:16|26685.74
08:02:17|26685.73
08:02:19|26685.74
08:02:19|26685.74
08:02:20|26685.74
08:02:21|26685.74
08:02:22|26685.74
08:02:23|26687.92
08:02:24|26688.
08:02:26|26688.03
08:02:27|26688.03
08:02:27|26688.04
08:02:29|26688.13
08:02:30|26688.13
08:02:31|26688.18
08:02:32|26688.18
08:02:33|26688.18
08:02:34|26688.18
08:02:35|26688.18
08:02:36|26688.18
08:02:36|26688.17
08:02:38|26688.17
08:02:39|26688.17
08:02:40|26688.17
08:02:41|26688.17
08:02:42|26688.18
08:02:43|26688.18
08:02:44|26688.18
08:02:45|26688.18
08:02:46|26688.18
08:02:47|26688.17
08:02:48|26688.17
08:02:49|26688.17
08:02:51|26688.17
08:02:51|26688.17
08:02:52|26688.18
08:02:53|26688.18
08:02:54|26688.18
08:02:56|26688.18
08:02:56|26688.65
08:02:57|26688.64
08:02:58|26688.65
08:02:59|26688.64
08:03:00|26688.65
08:03:01|26688.64
08:03:02|26689.02
08:03:03|26689.26
08:03:04|26689.26
08:03:05|26689.26
08:03:06|26689.26
08:03:07|26689.25
08:03:08|26689.26
08:03:09|26689.26
08:03:10|26689.26
08:03:12|26689.25
08:03:13|26689.26
08:03:14|26689.26
08:03:15|26689.25
08:03:17|26689.26
08:03:18|26689.26
08:03:18|26689.25
08:03:19|26689.25
08:03:20|26689.26
08:03:21|26689.26
08:03:23|26689.26
08:03:24|26689.26
08:03:25|26689.25
08:03:26|26689.26
08:03:27|26689.26
08:03:28|26689.26
08:03:29|26689.26
08:03:30|26689.44
08:03:31|26689.67
08:03:32|26689.67
08:03:33|26693.55
08:03:34|26697.35
08:03:34|26697.35
08:03:35|26697.35
08:03:37|26697.35
08:03:38|26697.34
08:03:39|26697.34
08:03:40|26697.34
08:03:41|26697.34
08:03:42|26697.35
08:03:43|26697.35
08:03:44|26697.35
08:03:45|26697.34
08:03:46|26697.35
08:03:47|26697.35
08:03:48|26697.35
08:03:50|26697.34
08:03:50|26697.34
08:03:51|26697.34
08:03:52|26697.34
08:03:53|26697.35
08:03:54|26697.35
08:03:55|26697.35
08:03:56|26697.35
08:03:57|26697.35
08:03:58|26697.34
08:03:59|26697.35
08:04:01|26697.35
08:04:01|26697.35
08:04:02|26697.35
08:04:03|26697.35
08:04:04|26697.35
08:04:05|26698.01
08:04:07|26698.01
08:04:07|26698.24
08:04:08|26698.25
08:04:09|26703.94
08:04:10|26703.93
08:04:12|26703.94
08:04:13|26703.94
08:04:15|26703.94
08:04:16|26703.94
08:04:17|26703.94
08:04:18|26703.93
08:04:19|26703.94
08:04:20|26703.93
08:04:21|26703.94
08:04:22|26703.94
08:04:23|26703.94
08:04:24|26703.94
08:04:25|26703.94
08:04:27|26703.94
08:04:27|26703.94
08:04:29|26703.94
08:04:30|26703.94
08:04:31|26704.19
08:04:32|26704.18
08:04:33|26704.19
08:04:34|26704.18
08:04:35|26704.74
08:04:36|26704.74
08:04:37|26704.73
08:04:38|26704.73
08:04:39|26704.73
08:04:40|26704.74
08:04:41|26704.73
08:04:42|26704.73
08:04:43|26704.74
08:04:44|26704.73
08:04:45|26704.74
08:04:46|26704.73
08:04:47|26704.74
08:04:48|26704.73
08:04:49|26704.74
08:04:50|26704.74
08:04:51|26704.74
08:04:52|26704.73
08:04:53|26705.67
08:04:54|26705.72
08:04:55|26705.73
08:04:56|26705.72
08:04:57|26705.73
08:04:58|26707.08
08:04:59|26707.39
08:05:00|26707.38
08:05:01|26708.61
08:05:02|26708.61
08:05:03|26708.61
08:05:04|26708.61
08:05:05|26708.61
08:05:06|26708.61
08:05:07|26708.6
08:05:08|26708.61
08:05:09|26708.6
08:05:10|26708.61
08:05:11|26708.61
08:05:12|26708.6
08:05:14|26708.61
08:05:14|26708.61
08:05:16|26708.61
08:05:17|26708.61
08:05:18|26708.61
08:05:19|26708.61
08:05:20|26708.6
08:05:21|26708.6
08:05:22|26708.61
08:05:23|26708.6
08:05:24|26708.61
08:05:25|26708.61
08:05:25|26704.23
08:05:27|26701.85
08:05:28|26701.86
08:05:29|26701.85
08:05:30|26701.85
08:05:31|26701.86
08:05:31|26701.86
08:05:33|26703.58
08:05:34|26703.58
08:05:35|26703.59
08:05:36|26703.58
08:05:36|26703.59
08:05:38|26703.59
08:05:39|26703.59
08:05:39|26703.59
08:05:40|26703.58
08:05:42|26703.59
08:05:43|26703.59
08:05:44|26703.58
08:05:45|26703.58
08:05:46|26703.59
08:05:47|26703.58
08:05:48|26703.59
08:05:49|26703.59
08:05:50|26703.59
08:05:51|26703.58
08:05:52|26703.58
08:05:53|26703.59
08:05:54|26703.58
08:05:55|26703.59
08:05:56|26703.59
08:05:57|26703.59
08:05:58|26703.58
08:05:59|26706.22
08:06:00|26706.43
08:06:01|26706.43
08:06:02|26706.43
08:06:03|26706.43
08:06:04|26706.43
08:06:05|26706.43
08:06:06|26706.43
08:06:07|26706.43
08:06:08|26706.42
08:06:09|26706.43
08:06:10|26706.42
08:06:11|26706.43
08:06:12|26706.43
08:06:14|26706.43
08:06:15|26706.43
08:06:16|26706.43
08:06:17|26706.43
08:06:18|26706.42
08:06:19|26706.43
08:06:20|26706.43
08:06:21|26706.43
08:06:22|26706.43
08:06:23|26706.52
08:06:24|26706.55
08:06:24|26707.
08:06:26|26707.
08:06:27|26707.
08:06:28|26707.
08:06:29|26707.
08:06:29|26707.
08:06:31|26707.
08:06:32|26707.
08:06:33|26708.32
08:06:34|26708.61
08:06:35|26710.71
08:06:35|26711.06
08:06:37|26711.07
08:06:38|26711.23
08:06:39|26711.23
08:06:40|26715.
08:06:41|26715.08
08:06:42|26715.08
08:06:43|26715.08
08:06:44|26715.09
08:06:45|26715.09
08:06:45|26715.09
08:06:46|26715.08
08:06:48|26715.08
08:06:49|26715.08
08:06:50|26715.09
08:06:50|26715.09
08:06:52|26715.09
08:06:52|26715.09
08:06:54|26715.09
08:06:55|26715.08
08:06:56|26715.08
08:06:57|26715.09
08:06:57|26715.09
08:06:58|26715.09
08:06:59|26715.09
08:07:01|26715.08
08:07:02|26715.09
08:07:03|26715.09
08:07:04|26715.09
08:07:05|26715.09
08:07:06|26715.09
08:07:07|26715.08
08:07:08|26715.08
08:07:09|26715.
08:07:10|26715.
08:07:11|26714.99
08:07:12|26715.
08:07:12|26714.99
08:07:14|26715.
08:07:16|26715.
08:07:16|26715.
08:07:17|26715.
08:07:18|26715.
08:07:19|26715.
08:07:20|26715.
08:07:21|26715.
08:07:22|26714.99
08:07:23|26715.
08:07:24|26715.
08:07:25|26715.
08:07:27|26715.
08:07:28|26715.
08:07:29|26715.
08:07:29|26714.99
08:07:30|26715.
08:07:31|26715.
08:07:33|26715.
08:07:34|26714.99
08:07:34|26715.
08:07:36|26715.
08:07:36|26715.09
08:07:38|26715.33
08:07:38|26716.74
08:07:40|26717.03
08:07:41|26717.04
08:07:42|26717.04
08:07:43|26717.03
08:07:44|26718.12
08:07:45|26718.71
08:07:45|26721.89
08:07:46|26721.89
08:07:48|26721.89
08:07:49|26721.89
08:07:49|26721.88
08:07:51|26721.88
08:07:52|26721.89
08:07:53|26721.88
08:07:54|26721.89
08:07:55|26721.89
08:07:56|26719.03
08:07:56|26719.03
08:07:57|26719.03
08:07:59|26719.03
08:08:00|26719.03
08:08:01|26719.02
08:08:02|26719.02
08:08:03|26719.07
08:08:04|26719.07
08:08:05|26719.07
08:08:06|26719.07
08:08:07|26719.07
08:08:08|26719.16
08:08:09|26719.16
08:08:10|26719.16
08:08:11|26719.16
08:08:12|26719.16
08:08:13|26719.16
08:08:14|26719.15
08:08:16|26719.16
08:08:16|26719.16
08:08:18|26719.16
08:08:18|26719.16
08:08:20|26719.16
08:08:21|26719.16
08:08:22|26719.15
08:08:23|26719.15
08:08:24|26719.16
08:08:25|26719.16
08:08:26|26719.16
08:08:27|26719.16
08:08:28|26719.16
08:08:29|26719.16
08:08:30|26719.15
08:08:31|26719.16
08:08:32|26719.16
08:08:33|26719.16
08:08:34|26715.43
08:08:35|26715.44
08:08:36|26715.22
08:08:37|26715.22
08:08:38|26715.21
08:08:39|26715.21
08:08:40|26715.2
08:08:41|26715.21
08:08:42|26715.21
08:08:43|26715.16
08:08:44|26715.16
08:08:45|26715.16
08:08:46|26715.16
08:08:47|26715.16
08:08:48|26715.16
08:08:49|26714.99
08:08:50|26715.
08:08:51|26715.
08:08:52|26714.99
08:08:53|26715.
08:08:54|26714.97
08:08:55|26708.17
08:08:56|26708.16
08:08:57|26708.17
08:08:58|26708.17
08:08:59|26708.16
08:09:00|26708.17
08:09:01|26710.51
08:09:02|26711.13
08:09:03|26711.24
08:09:04|26711.24
08:09:05|26711.24
08:09:06|26711.24
08:09:07|26711.23
08:09:08|26711.23
08:09:09|26711.24
08:09:10|26711.24
08:09:11|26711.24
08:09:12|26712.6
08:09:13|26713.53
08:09:14|26713.53
08:09:15|26713.54
08:09:17|26713.53
08:09:18|26713.53
08:09:18|26713.54
08:09:20|26713.54
08:09:20|26713.53
08:09:21|26713.53
08:09:23|26713.54
08:09:24|26713.53
08:09:24|26713.54
08:09:26|26713.54
08:09:26|26713.53
08:09:28|26713.54
08:09:29|26713.53
08:09:30|26713.54
08:09:31|26713.54
08:09:32|26713.54
08:09:33|26713.54
08:09:34|26713.53
08:09:35|26713.54
08:09:36|26713.54
08:09:37|26713.53
08:09:38|26713.53
08:09:39|26713.53
08:09:40|26713.54
08:09:41|26713.53
08:09:42|26713.54
08:09:43|26713.54
08:09:44|26713.54
08:09:45|26713.54
08:09:46|26713.54
08:09:47|26713.54
08:09:48|26713.54
08:09:49|26713.54
08:09:51|26713.53
08:09:52|26713.54
08:09:52|26713.54
08:09:54|26713.54
08:09:54|26713.54
08:09:55|26713.53
08:09:57|26713.53
08:09:58|26713.53
08:09:58|26713.54
08:09:59|26713.54
08:10:00|26713.53
08:10:01|26713.54
08:10:03|26713.54
08:10:03|26713.54
08:10:05|26713.53
08:10:06|26713.54
08:10:06|26713.53
08:10:07|26713.53
08:10:08|26713.54
08:10:09|26713.53
08:10:10|26713.53
08:10:11|26713.53
08:10:13|26708.39
08:10:13|26708.39
08:10:14|26708.39
08:10:16|26708.39
08:10:17|26708.38
08:10:18|26708.39
08:10:18|26708.39
08:10:20|26707.87
08:10:21|26704.93
08:10:23|26704.94
08:10:24|26704.94
08:10:25|26704.94
08:10:26|26704.93
08:10:26|26704.94
08:10:27|26704.94
08:10:29|26704.93
08:10:30|26704.93
08:10:30|26704.94
08:10:31|26704.93
08:10:32|26704.93
08:10:34|26704.94
08:10:35|26703.87
08:10:36|26703.88
08:10:36|26703.88
08:10:38|26703.87
08:10:39|26703.87
08:10:40|26703.87
08:10:41|26703.87
08:10:43|26700.
08:10:43|26700.01
08:10:44|26700.
08:10:45|26700.01
08:10:46|26700.
08:10:47|26700.01
08:10:48|26700.
08:10:49|26700.
08:10:50|26700.01
08:10:51|26700.
08:10:52|26700.
08:10:53|26700.01
08:10:54|26700.01
08:10:55|26700.
08:10:56|26700.
08:10:57|26700.
08:10:58|26700.
08:10:59|26700.
08:11:00|26700.01
08:11:01|26700.
08:11:02|26700.
08:11:03|26700.01
08:11:04|26700.01
08:11:05|26693.67
08:11:06|26693.68
08:11:07|26693.68
08:11:08|26693.67
08:11:09|26693.68
08:11:11|26693.68
08:11:11|26693.68
08:11:12|26693.68
08:11:13|26693.67
08:11:14|26693.67
08:11:15|26693.68
08:11:16|26693.68
08:11:17|26693.68
08:11:18|26693.67
08:11:19|26693.67
08:11:20|26693.67
08:11:22|26693.68
08:11:23|26693.67
08:11:24|26693.68
08:11:24|26694.86
08:11:25|26694.86
08:11:27|26694.87
08:11:27|26694.86
08:11:28|26694.87
08:11:30|26694.86
08:11:30|26694.87
08:11:31|26697.59
08:11:32|26698.47
08:11:34|26698.47
08:11:34|26698.47
08:11:36|26698.47
08:11:37|26698.47
08:11:38|26698.47
08:11:40|26698.48
08:11:40|26698.47
08:11:41|26698.47
08:11:42|26698.47
08:11:43|26698.47
08:11:45|26698.47
08:11:45|26698.48
08:11:47|26698.47
08:11:47|26698.47
08:11:49|26698.48
08:11:50|26698.47
08:11:50|26698.48
08:11:51|26698.48
08:11:53|26698.48
08:11:54|26698.47
08:11:55|26698.48
08:11:56|26698.48
08:11:57|26698.48
08:11:58|26698.48
08:11:59|26698.48
08:12:00|26698.48
08:12:01|26698.47
08:12:02|26698.48
08:12:02|26698.47
08:12:03|26698.48
08:12:05|26698.48
08:12:06|26698.47
08:12:07|26698.48
08:12:07|26698.47
08:12:09|26698.47
08:12:09|26698.48
08:12:11|26698.47
08:12:12|26698.47
08:12:13|26695.35
08:12:14|26696.23
08:12:15|26696.24
08:12:16|26696.24
08:12:17|26696.23
08:12:18|26696.23
08:12:19|26696.23
08:12:20|26699.84
08:12:21|26699.83
08:12:22|26699.83
08:12:23|26699.84
08:12:24|26699.83
08:12:25|26699.83
08:12:26|26699.83
08:12:27|26699.83
08:12:28|26699.83
08:12:29|26699.83
08:12:30|26699.83
08:12:31|26699.83
08:12:32|26699.83
08:12:33|26699.83
08:12:34|26699.83
08:12:35|26699.83
08:12:36|26699.83
08:12:38|26699.84
08:12:39|26699.84
08:12:40|26699.84
08:12:41|26699.83
08:12:42|26699.83
08:12:43|26699.84
08:12:44|26699.84
08:12:45|26699.83
08:12:46|26699.83
08:12:47|26699.83
08:12:48|26699.83
08:12:49|26699.84
08:12:50|26699.83
08:12:51|26699.83
08:12:52|26699.84
08:12:53|26699.83
08:12:55|26699.83
08:12:56|26699.83
08:12:57|26699.84
08:12:58|26699.84
08:12:59|26699.84
08:13:00|26699.84
08:13:01|26699.83
08:13:02|26699.83
08:13:03|26699.84
08:13:04|26699.84
08:13:05|26699.83
08:13:06|26699.83
08:13:07|26699.84
08:13:08|26699.84
08:13:09|26699.83
08:13:10|26699.83
08:13:11|26699.84
08:13:12|26699.83
08:13:13|26699.83
08:13:14|26699.83
08:13:15|26699.84
08:13:16|26699.84
08:13:17|26699.84
08:13:18|26699.84
08:13:19|26703.99
08:13:20|26703.99
08:13:21|26703.99
08:13:22|26703.99
08:13:23|26704.86
08:13:24|26704.85
08:13:25|26704.85
08:13:26|26704.85
08:13:27|26704.85
08:13:28|26704.86
08:13:29|26704.86
08:13:30|26704.85
08:13:31|26704.85
08:13:32|26704.85
08:13:33|26704.85
08:13:34|26704.85
08:13:35|26704.85
08:13:36|26704.85
08:13:37|26704.86
08:13:39|26704.86
08:13:40|26704.85
08:13:41|26704.85
08:13:42|26704.85
08:13:43|26704.85
08:13:44|26704.86
08:13:45|26704.86
08:13:46|26704.85
08:13:47|26704.86
08:13:48|26704.85
08:13:49|26704.86
08:13:50|26704.86
08:13:51|26704.86
08:13:52|26704.86
08:13:53|26704.86
08:13:54|26704.85
08:13:55|26704.85
08:13:56|26704.86
08:13:57|26704.86
08:13:58|26704.85
08:13:59|26704.86
08:14:00|26704.85
08:14:01|26704.86
08:14:03|26704.86
08:14:04|26704.86
08:14:05|26704.86
08:14:06|26704.85
08:14:07|26704.86
08:14:08|26704.86
08:14:09|26704.86
08:14:10|26704.86
08:14:11|26704.86
08:14:12|26704.86
08:14:13|26704.85
08:14:14|26704.85
08:14:15|26704.86
08:14:16|26704.85
08:14:17|26704.86
08:14:18|26704.86
08:14:19|26704.86
08:14:20|26704.85
08:14:21|26704.86
08:14:22|26704.85
08:14:23|26704.86
08:14:24|26704.86
08:14:25|26704.86
08:14:26|26704.85
08:14:27|26704.85
08:14:28|26704.85
08:14:29|26704.85
08:14:30|26704.86
08:14:31|26704.86
08:14:32|26704.85
08:14:33|26704.85
08:14:34|26704.85
08:14:35|26704.86
08:14:36|26704.86
08:14:37|26704.85
08:14:38|26704.85
08:14:40|26704.85
08:14:41|26704.85
08:14:42|26704.85
08:14:44|26704.86
08:14:45|26704.86
08:14:45|26704.85
08:14:47|26704.85
08:14:48|26704.85
08:14:49|26704.85
08:14:50|26704.85
08:14:51|26704.85
08:14:52|26704.85
08:14:53|26704.85
08:14:54|26704.85
08:14:55|26705.67
08:14:56|26706.35
08:14:57|26706.36
08:14:58|26706.36
08:14:59|26706.35
08:15:00|26706.36
08:15:01|26706.36
08:15:02|26706.36
08:15:03|26706.35
08:15:04|26706.36
08:15:05|26706.35
08:15:06|26706.36
08:15:07|26706.36
08:15:08|26706.35
08:15:09|26706.35
08:15:10|26706.35
08:15:11|26706.35
08:15:12|26704.86
08:15:13|26704.85
08:15:14|26704.85
08:15:15|26704.85
08:15:16|26704.85
08:15:17|26704.86
08:15:18|26704.86
08:15:19|26704.85
08:15:20|26704.85
08:15:21|26704.85
08:15:22|26704.85
08:15:23|26704.86
08:15:24|26704.86
08:15:25|26704.86
08:15:26|26704.85
08:15:27|26704.86
08:15:28|26704.85
08:15:29|26704.86
08:15:30|26704.86
08:15:31|26704.85
08:15:32|26708.96
08:15:33|26708.96
08:15:34|26708.95
08:15:35|26708.95
08:15:36|26708.95
08:15:37|26706.36
08:15:38|26705.41
08:15:39|26705.42
08:15:41|26705.22
08:15:42|26705.22
08:15:43|26705.22
08:15:44|26705.23
08:15:45|26705.23
08:15:47|26705.22
08:15:48|26705.23
08:15:49|26705.22
08:15:49|26705.22
08:15:51|26705.22
08:15:51|26705.22
08:15:53|26705.22
08:15:54|26705.22
08:15:55|26705.22
08:15:55|26705.22
08:15:57|26705.22
08:15:58|26705.22
08:15:58|26705.22
08:16:00|26705.22
08:16:01|26705.22
08:16:01|26705.23
08:16:03|26705.22
08:16:03|26705.22
08:16:05|26705.23
08:16:05|26705.22
08:16:07|26705.22
08:16:08|26705.22
08:16:09|26705.22
08:16:10|26705.23
08:16:11|26705.23
08:16:12|26705.22
08:16:13|26705.22
08:16:14|26705.22
08:16:15|26705.22
08:16:16|26705.23
08:16:17|26705.23
08:16:18|26705.23
08:16:19|26705.22
08:16:20|26705.23
08:16:21|26705.22
08:16:22|26705.22
08:16:23|26705.23
08:16:24|26705.23
08:16:26|26705.22
08:16:26|26705.22
08:16:27|26705.22
08:16:28|26705.22
08:16:30|26705.22
08:16:30|26705.22
08:16:32|26705.23
08:16:33|26705.22
08:16:34|26705.22
08:16:35|26705.23
08:16:35|26705.22
08:16:36|26705.23
08:16:38|26705.23
08:16:39|26705.22
08:16:40|26705.22
08:16:41|26705.22
08:16:42|26705.23
08:16:43|26705.22
08:16:45|26705.23
08:16:45|26705.23
08:16:46|26705.22
08:16:48|26705.22
08:16:49|26705.22
08:16:50|26705.23
08:16:51|26705.23
08:16:52|26705.23
08:16:53|26705.22
08:16:54|26705.22
08:16:55|26705.22
08:16:57|26705.22
08:16:58|26705.23
08:16:58|26705.22
08:17:00|26705.22
08:17:01|26705.22
08:17:02|26705.23
08:17:02|26705.22
08:17:04|26705.23
08:17:05|26705.23
08:17:06|26705.23
08:17:07|26705.22
08:17:07|26705.22
08:17:08|26705.22
08:17:09|26705.23
08:17:10|26705.22
08:17:12|26705.22
08:17:13|26705.23
08:17:14|26705.23
08:17:15|26705.23
08:17:16|26705.23
08:17:17|26705.23
08:17:18|26705.23
08:17:18|26705.23
08:17:19|26705.22
08:17:20|26705.22
08:17:21|26705.22
08:17:23|26705.22
08:17:24|26705.23
08:17:25|26705.22
08:17:26|26705.23
08:17:27|26706.38
08:17:29|26706.4
08:17:29|26706.39
08:17:30|26706.4
08:17:31|26706.39
08:17:32|26706.39
08:17:33|26706.39
08:17:34|26706.4
08:17:35|26706.4
08:17:36|26706.39
08:17:38|26706.4
08:17:38|26706.4
08:17:39|26706.39
08:17:41|26706.4
08:17:42|26708.
08:17:43|26707.99
08:17:44|26707.99
08:17:45|26707.99
08:17:46|26708.
08:17:47|26708.
08:17:48|26708.08
08:17:49|26708.08
08:17:51|26708.07
08:17:51|26708.08
08:17:52|26708.08
08:17:53|26708.07
08:17:54|26708.08
08:17:55|26708.08
08:17:56|26708.08
08:17:57|26708.07
08:17:58|26708.08
08:17:59|26708.14
08:18:00|26708.32
08:18:01|26709.65
08:18:02|26710.72
08:18:03|26710.72
08:18:04|26710.73
08:18:05|26710.73
08:18:06|26710.73
08:18:07|26710.73
08:18:08|26711.46
08:18:09|26711.47
08:18:10|26711.47
08:18:11|26711.47
08:18:12|26712.07
08:18:13|26712.51
08:18:14|26712.52
08:18:15|26712.52
08:18:16|26712.51
08:18:17|26712.52
08:18:18|26712.52
08:18:19|26712.52
08:18:20|26712.52
08:18:21|26712.51
08:18:22|26712.51
08:18:23|26712.52
08:18:25|26712.51
08:18:25|26712.52
08:18:26|26712.51
08:18:28|26712.52
08:18:28|26712.51
08:18:30|26712.52
08:18:31|26712.52
08:18:32|26712.52
08:18:33|26712.51
08:18:34|26712.52
08:18:34|26712.51
08:18:36|26712.51
08:18:36|26712.52
08:18:38|26712.51
08:18:38|26712.51
08:18:40|26712.52
08:18:40|26712.52
08:18:41|26712.52
08:18:43|26712.51
08:18:44|26712.51
08:18:45|26712.51
08:18:46|26712.51
08:18:47|26712.51
08:18:48|26712.51
08:18:49|26712.51
08:18:50|26712.51
08:18:51|26712.52
08:18:53|26712.51
08:18:53|26712.52
08:18:54|26712.51
08:18:55|26712.52
08:18:56|26712.52
08:18:57|26712.52
08:18:59|26712.52
08:18:59|26712.51
08:19:00|26712.52
08:19:01|26712.51
08:19:03|26712.52
08:19:04|26712.52
08:19:05|26712.51
08:19:06|26712.63
08:19:07|26713.24
08:19:08|26718.06
08:19:09|26719.48
08:19:10|26721.14
08:19:11|26721.14
08:19:12|26721.15
08:19:14|26721.15
08:19:14|26721.15
08:19:15|26721.15
08:19:16|26721.14
08:19:17|26721.14
08:19:18|26720.07
08:19:19|26720.08
08:19:20|26720.07
08:19:21|26720.07
08:19:22|26720.07
08:19:23|26720.08
08:19:24|26720.07
08:19:25|26720.07
08:19:26|26720.07
08:19:27|26720.51
08:19:28|26721.2
08:19:30|26721.19
08:19:30|26721.19
08:19:31|26721.81
08:19:32|26721.82
08:19:33|26721.82
08:19:34|26721.82
08:19:35|26721.96
08:19:37|26721.95
08:19:37|26721.96
08:19:39|26721.96
08:19:39|26721.95
08:19:40|26721.96
08:19:42|26721.95
08:19:42|26721.96
08:19:44|26721.96
08:19:45|26722.01
08:19:46|26722.01
08:19:47|26722.01
08:19:48|26722.33
08:19:49|26722.94
08:19:50|26722.93
08:19:51|26722.93
08:19:52|26722.93
08:19:53|26722.94
08:19:54|26722.94
08:19:55|26722.93
08:19:56|26722.94
08:19:57|26722.94
08:19:58|26723.61
08:19:59|26726.02
08:20:00|26726.03
08:20:02|26726.03
08:20:03|26726.03
08:20:04|26726.02
08:20:04|26726.02
08:20:06|26726.02
08:20:07|26726.03
08:20:08|26726.02
08:20:08|26726.03
08:20:09|26726.03
08:20:10|26726.03
08:20:11|26726.02
08:20:12|26725.78
08:20:13|26725.78
08:20:14|26725.79
08:20:16|26723.35
08:20:17|26722.
08:20:17|26713.7
08:20:19|26711.01
08:20:20|26711.02
08:20:20|26712.36
08:20:22|26714.49
08:20:23|26714.78
08:20:24|26714.79
08:20:24|26714.78
08:20:26|26714.78
08:20:27|26715.97
08:20:27|26715.97
08:20:29|26715.97
08:20:29|26715.98
08:20:31|26715.97
08:20:32|26715.98
08:20:33|26715.98
08:20:34|26715.97
08:20:35|26715.98
08:20:36|26718.69
08:20:37|26718.68
08:20:38|26718.68
08:20:39|26718.68
08:20:40|26720.08
08:20:41|26720.35
08:20:42|26720.35
08:20:43|26720.44
08:20:44|26721.57
08:20:46|26721.56
08:20:46|26721.57
08:20:47|26721.57
08:20:48|26721.57
08:20:49|26721.56
08:20:51|26722.72
08:20:51|26722.72
08:20:53|26723.18
08:20:54|26723.58
08:20:54|26723.58
08:20:56|26723.57
08:20:57|26723.98
08:20:58|26723.99
08:20:59|26723.99
08:21:00|26724.04
08:21:01|26724.04
08:21:03|26724.04
08:21:03|26724.05
08:21:05|26724.05
08:21:06|26724.05
08:21:07|26724.05
08:21:08|26724.04
08:21:09|26724.04
08:21:09|26724.59
08:21:11|26724.7
08:21:12|26724.7
08:21:13|26724.7
08:21:14|26724.89
08:21:15|26724.89
08:21:16|26729.44
08:21:17|26729.44
08:21:18|26729.44
08:21:19|26729.44
08:21:20|26729.44
08:21:21|26729.44
08:21:22|26729.44
08:21:23|26729.44
08:21:24|26729.45
08:21:25|26729.44
08:21:26|26729.44
08:21:27|26729.45
08:21:28|26729.45
08:21:29|26729.44
08:21:30|26729.44
08:21:31|26729.44
08:21:32|26729.43
08:21:33|26729.43
08:21:34|26729.43
08:21:35|26729.43
08:21:36|26729.44
08:21:37|26729.44
08:21:38|26729.57
08:21:39|26729.7
08:21:40|26729.7
08:21:41|26729.7
08:21:42|26729.7
08:21:43|26729.7
08:21:44|26729.88
08:21:45|26729.87
08:21:47|26729.88
08:21:48|26729.88
08:21:49|26729.87
08:21:50|26729.88
08:21:51|26729.88
08:21:52|26729.88
08:21:53|26729.88
08:21:54|26729.87
08:21:54|26729.87
08:21:56|26729.87
08:21:56|26729.88
08:21:58|26729.88
08:21:59|26729.88
08:22:00|26729.88
08:22:01|26729.89
08:22:02|26729.89
08:22:03|26729.89
08:22:04|26730.07
08:22:05|26730.62
08:22:06|26730.62
08:22:07|26730.62
08:22:08|26730.63
08:22:10|26730.62
08:22:10|26730.63
08:22:11|26730.62
08:22:12|26730.63
08:22:13|26730.63
08:22:14|26730.62
08:22:15|26730.62
08:22:16|26730.63
08:22:17|26730.63
08:22:18|26730.63
08:22:19|26730.63
08:22:20|26730.62
08:22:21|26730.63
08:22:22|26730.63
08:22:23|26730.63
08:22:24|26730.63
08:22:25|26730.63
08:22:26|26730.62
08:22:27|26730.63
08:22:28|26730.63
08:22:30|26730.63
08:22:30|26730.63
08:22:31|26730.63
08:22:32|26730.63
08:22:33|26730.63
08:22:34|26730.63
08:22:36|26730.63
08:22:36|26730.62
08:22:37|26730.63
08:22:38|26730.62
08:22:39|26730.62
08:22:40|26730.62
08:22:42|26730.63
08:22:42|26730.63
08:22:43|26730.63
08:22:44|26730.63
08:22:46|26730.63
08:22:47|26730.63
08:22:48|26732.32
08:22:49|26732.61
08:22:50|26732.65
08:22:51|26732.92
08:22:52|26736.34
08:22:53|26736.34
08:22:54|26736.34
08:22:55|26736.34
08:22:56|26736.35
08:22:57|26736.35
08:22:58|26736.35
08:22:59|26736.49
08:23:00|26736.63
08:23:02|26736.63
08:23:02|26736.63
08:23:03|26736.62
08:23:04|26736.63
08:23:05|26736.63
08:23:06|26736.63
08:23:07|26736.62
08:23:09|26736.62
08:23:09|26736.63
08:23:11|26736.63
08:23:11|26736.63
08:23:12|26736.62
08:23:14|26736.63
08:23:15|26736.63
08:23:16|26736.62
08:23:17|26736.63
08:23:18|26736.63
08:23:19|26737.32
08:23:20|26737.63
08:23:21|26737.63
08:23:21|26737.62
08:23:23|26737.63
08:23:23|26737.63
08:23:25|26737.63
08:23:26|26737.63
08:23:27|26737.62
08:23:28|26737.63
08:23:29|26737.63
08:23:30|26737.63
08:23:31|26737.62
08:23:32|26737.63
08:23:33|26738.08
08:23:34|26738.09
08:23:35|26739.59
08:23:36|26739.58
08:23:37|26739.58
08:23:38|26739.58
08:23:39|26739.58
08:23:40|26740.
08:23:41|26740.9
08:23:42|26740.9
08:23:43|26740.91
08:23:44|26741.05
08:23:45|26741.05
08:23:46|26741.13
08:23:47|26741.12
08:23:49|26741.12
08:23:50|26741.13
08:23:51|26741.14
08:23:52|26741.14
08:23:53|26741.57
08:23:54|26743.27
08:23:55|26743.27
08:23:56|26743.26
08:23:57|26743.26
08:23:58|26743.26
08:23:59|26743.41
08:24:00|26743.4
08:24:01|26743.41
08:24:02|26743.41
08:24:03|26743.41
08:24:04|26744.52
08:24:05|26744.51
08:24:06|26744.52
08:24:07|26745.33
08:24:08|26745.44
08:24:09|26745.44
08:24:10|26745.44
08:24:11|26745.45
08:24:12|26745.45
08:24:13|26745.44
08:24:14|26746.25
08:24:15|26746.24
08:24:16|26746.32
08:24:17|26746.33
08:24:18|26746.32
08:24:19|26746.33
08:24:20|26746.32
08:24:21|26746.32
08:24:22|26746.33
08:24:23|26746.33
08:24:24|26746.33
08:24:25|26746.97
08:24:26|26746.97
08:24:27|26746.98
08:24:28|26746.98
08:24:29|26746.97
08:24:31|26746.97
08:24:31|26746.98
08:24:32|26746.97
08:24:33|26746.97
08:24:34|26746.98
08:24:35|26747.
08:24:36|26747.01
08:24:37|26747.01
08:24:38|26747.01
08:24:39|26747.
08:24:40|26747.
08:24:41|26747.
08:24:42|26747.01
08:24:43|26747.
08:24:44|26747.01
08:24:45|26747.
08:24:47|26747.
08:24:47|26747.01
08:24:49|26747.
08:24:50|26747.01
08:24:51|26747.
08:24:53|26747.
08:24:54|26747.
08:24:54|26747.01
08:24:56|26747.01
08:24:57|26747.01
08:24:58|26747.01
08:24:58|26747.01
08:24:59|26747.01
08:25:01|26747.01
08:25:02|26747.01
08:25:03|26747.01
08:25:03|26747.01
08:25:05|26747.
08:25:06|26747.
08:25:07|26747.01
08:25:08|26747.01
08:25:09|26739.99
08:25:10|26738.31
08:25:11|26738.31
08:25:12|26737.42
08:25:13|26735.54
08:25:14|26735.45
08:25:15|26732.89
08:25:16|26732.89
08:25:17|26732.88
08:25:18|26732.89
08:25:19|26732.88
08:25:20|26736.35
08:25:21|26736.35
08:25:22|26736.35
08:25:23|26736.35
08:25:24|26736.35
08:25:25|26736.35
08:25:26|26736.36
08:25:27|26736.36
08:25:28|26736.36
08:25:29|26736.33
08:25:30|26731.57
08:25:31|26731.56
08:25:32|26731.56
08:25:33|26731.56
08:25:34|26731.56
08:25:35|26731.56
08:25:36|26731.56
08:25:37|26731.55
08:25:38|26731.11
08:25:39|26731.1
08:25:40|26731.1
08:25:41|26731.1
08:25:42|26731.11
08:25:43|26731.1
08:25:44|26731.1
08:25:45|26731.11
08:25:46|26731.11
08:25:47|26731.1
08:25:48|26731.11
08:25:49|26731.11
08:25:51|26731.11
08:25:51|26731.11
08:25:53|26732.1
08:25:54|26732.19
08:25:55|26732.19
08:25:56|26732.2
08:25:57|26732.19
08:25:59|26732.19
08:25:59|26732.19
08:26:00|26732.2
08:26:01|26732.5
08:26:02|26733.07
08:26:03|26733.07
08:26:04|26733.35
08:26:05|26733.34
08:26:06|26733.34
08:26:08|26732.83
08:26:08|26731.12
08:26:09|26731.13
08:26:11|26731.12
08:26:11|26731.12
08:26:13|26731.12
08:26:13|26731.12
08:26:14|26731.12
08:26:16|26731.13
08:26:17|26731.13
08:26:18|26731.13
08:26:18|26731.12
08:26:19|26731.12
08:26:20|26731.12
08:26:21|26731.12
08:26:23|26731.12
08:26:23|26731.13
08:26:24|26731.12
08:26:25|26731.12
08:26:26|26731.12
08:26:28|26731.12
08:26:28|26731.13
08:26:30|26731.12
08:26:31|26731.12
08:26:32|26731.12
08:26:32|26731.12
08:26:34|26731.13
08:26:35|26731.12
08:26:35|26731.13
08:26:36|26731.13
08:26:37|26731.13
08:26:39|26731.12
08:26:39|26731.12
08:26:40|26731.12
08:26:41|26731.13
08:26:42|26731.13
08:26:43|26731.13
08:26:44|26731.13
08:26:46|26731.12
08:26:47|26731.12
08:26:48|26731.13
08:26:49|26731.12
08:26:50|26731.12
08:26:50|26731.13
08:26:52|26731.13
08:26:53|26731.13
08:26:54|26731.13
08:26:55|26731.12
08:26:56|26731.12
08:26:57|26731.12
08:26:58|26731.12
08:26:59|26731.13
08:27:00|26731.13
08:27:02|26731.12
08:27:02|26731.13
08:27:04|26731.13
08:27:05|26731.12
08:27:05|26731.13
08:27:07|26731.13
08:27:08|26731.12
08:27:08|26731.13
08:27:10|26731.12
08:27:11|26731.13
08:27:11|26731.12
08:27:13|26731.12
08:27:14|26734.14
08:27:15|26738.05
08:27:16|26738.23
08:27:17|26738.23
08:27:18|26738.24
08:27:18|26738.24
08:27:20|26738.23
08:27:21|26736.9
08:27:22|26736.9
08:27:23|26736.91
08:27:24|26736.9
08:27:24|26736.9
08:27:26|26736.91
08:27:27|26736.9
08:27:28|26736.9
08:27:29|26736.9
08:27:29|26736.9
08:27:31|26736.91
08:27:32|26736.9
08:27:33|26737.15
08:27:34|26737.15
08:27:35|26737.15
08:27:36|26737.15
08:27:37|26737.14
08:27:37|26737.15
08:27:39|26737.15
08:27:39|26737.14
08:27:41|26737.37
08:27:42|26737.9
08:27:43|26737.91
08:27:44|26737.91
08:27:44|26737.9
08:27:46|26737.91
08:27:47|26737.9
08:27:48|26737.9
08:27:49|26737.9
08:27:50|26737.9
08:27:51|26737.9
08:27:51|26737.91
08:27:53|26737.9
08:27:55|26737.91
08:27:55|26737.91
08:27:56|26737.91
08:27:57|26737.91
08:27:59|26737.91
08:27:59|26737.91
08:28:01|26737.91
08:28:02|26737.91
08:28:03|26737.9
08:28:04|26738.09
08:28:05|26738.21
08:28:07|26740.82
08:28:07|26740.83
08:28:08|26740.82
08:28:09|26740.83
08:28:10|26740.83
08:28:11|26740.82
08:28:12|26745.48
08:28:14|26745.49
08:28:14|26745.49
08:28:16|26745.49
08:28:17|26745.48
08:28:18|26745.48
08:28:18|26745.48
08:28:20|26740.84
08:28:21|26734.14
08:28:22|26734.15
08:28:23|26734.14
08:28:24|26734.15
08:28:25|26734.15
08:28:26|26726.62
08:28:27|26726.63
08:28:28|26726.62
08:28:29|26726.62
08:28:30|26726.63
08:28:31|26726.62
08:28:32|26726.62
08:28:33|26726.62
08:28:34|26726.62
08:28:36|26726.63
08:28:36|26726.63
08:28:37|26726.63
08:28:39|26726.63
08:28:39|26726.63
08:28:40|26726.62
08:28:41|26726.62
08:28:42|26726.62
08:28:43|26726.63
08:28:44|26726.63
08:28:45|26726.62
08:28:46|26726.63
08:28:47|26726.63
08:28:49|26726.63
08:28:50|26726.63
08:28:51|26730.23
08:28:51|26730.23
08:28:53|26730.23
08:28:55|26730.22
08:28:55|26730.23
08:28:57|26730.23
08:28:58|26730.23
08:28:59|26730.22
08:29:00|26730.22
08:29:01|26730.23
08:29:02|26730.22
08:29:03|26730.23
08:29:04|26730.23
08:29:05|26730.23
08:29:06|26730.23
08:29:08|26730.22
08:29:08|26730.24
08:29:09|26730.26
08:29:10|26730.26
08:29:11|26730.26
08:29:12|26730.25
08:29:13|26730.26
08:29:14|26730.25
08:29:15|26730.25
08:29:16|26730.26
08:29:17|26730.25
08:29:18|26730.26
08:29:19|26730.25
08:29:20|26730.25
08:29:21|26730.26
08:29:22|26730.25
08:29:23|26730.26
08:29:24|26730.26
08:29:25|26730.26
08:29:26|26730.26
08:29:27|26730.26
08:29:28|26730.25
08:29:29|26730.25
08:29:30|26730.25
08:29:31|26731.27
08:29:32|26731.34
08:29:33|26731.34
08:29:34|26731.34
08:29:35|26731.33
08:29:36|26731.34
08:29:37|26731.34
08:29:38|26731.34
08:29:39|26731.33
08:29:41|26731.33
08:29:41|26731.33
08:29:42|26731.34
08:29:43|26731.34
08:29:44|26731.34
08:29:45|26731.34
08:29:46|26731.34
08:29:47|26731.33
08:29:48|26731.33
08:29:49|26731.33
08:29:50|26731.34
08:29:52|26731.33
08:29:52|26731.33
08:29:54|26731.34
08:29:55|26731.34
08:29:56|26731.34
08:29:58|26731.34
08:29:59|26731.34
08:29:59|26731.34
08:30:01|26731.33
08:30:02|26731.33
08:30:03|26731.34
08:30:04|26731.79
08:30:05|26731.82
08:30:05|26731.82
08:30:07|26730.23
08:30:08|26730.23
08:30:09|26730.23
08:30:10|26730.23
08:30:11|26723.6
08:30:12|26723.57
08:30:13|26723.58
08:30:14|26723.58
08:30:15|26723.58
08:30:16|26723.58
08:30:18|26723.58
08:30:18|26723.57
08:30:19|26723.58
08:30:20|26723.58
08:30:21|26723.58
08:30:22|26723.57
08:30:23|26723.57
08:30:24|26723.58
08:30:25|26723.58
08:30:26|26723.58
08:30:27|26723.57
08:30:28|26723.57
08:30:29|26723.57
08:30:30|26723.57
08:30:31|26723.57
08:30:32|26723.58
08:30:33|26723.57
08:30:34|26723.57
08:30:35|26723.46
08:30:36|26723.46
08:30:37|26723.46
08:30:38|26722.55
08:30:39|26722.56
08:30:40|26722.55
08:30:41|26722.34
08:30:42|26722.34
08:30:43|26722.35
08:30:44|26722.35
08:30:46|26723.44
08:30:47|26723.44
08:30:47|26728.19
08:30:48|26732.26
08:30:49|26732.25
08:30:50|26732.25
08:30:51|26732.25
08:30:52|26732.26
08:30:53|26732.26
08:30:55|26732.26
08:30:56|26732.26
08:30:58|26732.25
08:30:59|26732.26
08:31:00|26732.25
08:31:01|26732.4
08:31:02|26732.4
08:31:03|26732.4
08:31:04|26732.39
08:31:05|26732.39
08:31:06|26732.4
08:31:07|26732.4
08:31:08|26732.4
08:31:09|26732.4
08:31:10|26732.39
08:31:11|26732.39
08:31:13|26732.4
08:31:13|26732.4
08:31:14|26732.4
08:31:15|26732.4
08:31:16|26732.4
08:31:17|26732.39
08:31:18|26732.39
08:31:19|26732.4
08:31:20|26732.39
08:31:22|26732.39
08:31:22|26732.4
08:31:23|26732.4
08:31:24|26732.4
08:31:26|26732.4
08:31:27|26732.4
08:31:28|26732.4
08:31:28|26732.4
08:31:29|26732.39
08:31:30|26732.83
08:31:32|26732.87
08:31:32|26733.02
08:31:33|26733.85
08:31:34|26733.84
08:31:35|26735.65
08:31:36|26735.65
08:31:38|26736.02
08:31:38|26736.46
08:31:39|26736.46
08:31:40|26739.99
08:31:42|26739.99
08:31:42|26739.99
08:31:43|26739.99
08:31:44|26739.99
08:31:45|26740.
08:31:46|26739.99
08:31:47|26739.99
08:31:49|26740.
08:31:49|26739.99
08:31:50|26739.27
08:31:51|26739.27
08:31:52|26737.49
08:31:53|26735.87
08:31:55|26735.23
08:31:56|26735.19
08:31:57|26735.2
08:31:58|26735.2
08:32:00|26735.19
08:32:01|26735.19
08:32:02|26735.2
08:32:03|26735.19
08:32:04|26735.2
08:32:05|26735.19
08:32:05|26735.2
08:32:06|26735.2
08:32:08|26735.2
08:32:08|26735.19
08:32:10|26735.19
08:32:11|26735.2
08:32:12|26735.2
08:32:13|26735.19
08:32:14|26735.2
08:32:15|26735.19
08:32:16|26735.2
08:32:17|26735.2
08:32:18|26736.02
08:32:18|26736.03
08:32:19|26736.02
08:32:21|26736.03
08:32:22|26736.02
08:32:23|26736.03
08:32:24|26736.02
08:32:25|26736.03
08:32:26|26736.17
08:32:27|26736.34
08:32:28|26736.73
08:32:29|26738.45
08:32:30|26738.45
08:32:31|26738.45
08:32:32|26738.44
08:32:33|26738.44
08:32:34|26738.44
08:32:35|26738.45
08:32:36|26738.44
08:32:37|26738.44
08:32:38|26738.45
08:32:39|26738.45
08:32:40|26738.44
08:32:41|26738.45
08:32:42|26738.44
08:32:43|26738.45
08:32:44|26738.45
08:32:45|26738.45
08:32:46|26738.45
08:32:47|26738.44
08:32:48|26738.45
08:32:49|26738.44
08:32:50|26738.45
08:32:51|26738.45
08:32:52|26738.44
08:32:53|26738.44
08:32:54|26738.45
08:32:55|26738.45
08:32:56|26738.44
08:32:58|26738.44
08:32:58|26738.44
08:33:00|26739.13
08:33:00|26739.2
08:33:02|26739.2
08:33:03|26739.2
08:33:04|26739.2
08:33:05|26739.21
08:33:06|26739.2
08:33:07|26739.2
08:33:08|26739.21
08:33:09|26739.2
08:33:10|26739.21
08:33:11|26739.2
08:33:12|26739.21
08:33:13|26739.21
08:33:14|26739.21
08:33:15|26739.2
08:33:17|26739.2
08:33:18|26739.21
08:33:18|26739.21
08:33:20|26739.2
08:33:21|26739.2
08:33:21|26739.21
08:33:23|26739.21
08:33:23|26739.21
08:33:24|26739.21
08:33:26|26739.2
08:33:26|26739.21
08:33:28|26739.21
08:33:28|26739.21
08:33:30|26739.21
08:33:31|26739.21
08:33:32|26739.2
08:33:33|26739.21
08:33:34|26739.21
08:33:35|26739.21
08:33:36|26739.21
08:33:37|26739.2
08:33:38|26739.2
08:33:39|26739.89
08:33:40|26739.98
08:33:41|26742.14
08:33:42|26742.17
08:33:43|26742.17
08:33:44|26742.51
08:33:45|26742.51
08:33:46|26742.52
08:33:47|26742.66
08:33:48|26742.66
08:33:49|26742.67
08:33:50|26742.66
08:33:51|26742.66
08:33:52|26742.66
08:33:53|26743.23
08:33:54|26743.43
08:33:55|26743.43
08:33:56|26743.48
08:33:57|26743.48
08:33:59|26743.66
08:34:00|26743.66
08:34:01|26743.65
08:34:02|26743.66
08:34:03|26743.65
08:34:04|26743.65
08:34:05|26743.65
08:34:06|26743.66
08:34:07|26743.65
08:34:08|26743.65
08:34:09|26743.65
08:34:10|26743.66
08:34:11|26743.65
08:34:12|26743.65
08:34:13|26743.51
08:34:14|26743.45
08:34:16|26743.45
08:34:16|26743.44
08:34:17|26743.45
08:34:18|26743.44
08:34:19|26743.44
08:34:20|26743.44
08:34:21|26743.44
08:34:22|26743.44
08:34:23|26743.29
08:34:24|26743.1
08:34:25|26743.1
08:34:26|26743.1
08:34:27|26742.67
08:34:28|26742.51
08:34:29|26742.5
08:34:30|26740.15
08:34:31|26739.8
08:34:32|26739.81
08:34:33|26739.81
08:34:34|26739.81
08:34:35|26739.81
08:34:36|26739.8
08:34:37|26739.81
08:34:38|26739.8
08:34:39|26739.81
08:34:40|26739.8
08:34:42|26739.81
08:34:43|26739.8
08:34:44|26739.81
08:34:44|26739.81
08:34:46|26739.81
08:34:46|26739.81
08:34:47|26739.81
08:34:48|26739.8
08:34:49|26739.8
08:34:51|26739.8
08:34:51|26739.81
08:34:53|26739.8
08:34:53|26739.81
08:34:54|26739.98
08:34:55|26739.98
08:34:56|26739.99
08:34:58|26739.99
08:34:59|26741.8
08:35:00|26741.83
08:35:01|26741.82
08:35:02|26741.83
08:35:03|26741.83
08:35:04|26742.58
08:35:05|26742.58
08:35:06|26742.57
08:35:07|26742.58
08:35:08|26742.57
08:35:09|26742.58
08:35:10|26742.58
08:35:11|26742.58
08:35:12|26742.58
08:35:13|26742.58
08:35:14|26742.57
08:35:15|26742.57
08:35:16|26742.57
08:35:17|26742.57
08:35:18|26742.57
08:35:19|26742.57
08:35:20|26742.57
08:35:21|26735.66
08:35:22|26734.4
08:35:23|26734.41
08:35:24|26734.41
08:35:25|26734.4
08:35:26|26734.4
08:35:27|26734.41
08:35:28|26734.4
08:35:29|26734.41
08:35:30|26734.4
08:35:31|26734.4
08:35:32|26734.41
08:35:33|26734.4
08:35:35|26734.4
08:35:35|26734.41
08:35:36|26734.4
08:35:37|26734.41
08:35:38|26734.4
08:35:40|26734.41
08:35:40|26734.4
08:35:41|26734.4
08:35:42|26734.4
08:35:44|26734.41
08:35:45|26734.41
08:35:45|26734.4
08:35:46|26734.4
08:35:48|26734.4
08:35:48|26734.4
08:35:49|26734.4
08:35:50|26734.4
08:35:52|26734.41
08:35:53|26734.41
08:35:53|26734.4
08:35:54|26734.4
08:35:56|26734.41
08:35:57|26734.4
08:35:58|26734.4
08:35:59|26734.4
08:36:00|26734.4
08:36:01|26734.4
08:36:02|26734.41
08:36:04|26734.41
08:36:04|26734.4
08:36:05|26734.4
08:36:06|26734.4
08:36:07|26734.4
08:36:08|26734.4
08:36:09|26734.41
08:36:10|26734.41
08:36:11|26734.4
08:36:12|26734.4
08:36:13|26734.4
08:36:14|26734.4
08:36:15|26734.4
08:36:16|26734.4
08:36:17|26734.41
08:36:18|26734.41
08:36:19|26735.13
08:36:20|26735.12
08:36:21|26735.13
08:36:22|26735.12
08:36:23|26735.12
08:36:24|26735.12
08:36:25|26735.13
08:36:26|26735.12
08:36:27|26735.12
08:36:28|26735.13
08:36:29|26735.13
08:36:30|26735.12
08:36:31|26735.13
08:36:32|26735.13
08:36:33|26735.12
08:36:34|26735.13
08:36:35|26735.13
08:36:36|26735.12
08:36:37|26735.13
08:36:38|26735.12
08:36:39|26735.13
08:36:40|26735.12
08:36:41|26735.12
08:36:42|26735.13
08:36:43|26735.12
08:36:44|26735.13
08:36:45|26735.13
08:36:46|26735.14
08:36:47|26735.16
08:36:48|26735.16
08:36:49|26735.15
08:36:50|26735.15
08:36:51|26738.09
08:36:52|26738.43
08:36:53|26738.43
08:36:54|26739.31
08:36:55|26740.39
08:36:56|26740.39
08:36:57|26740.38
08:36:58|26740.39
08:36:59|26740.38
08:37:01|26740.38
08:37:03|26740.39
08:37:04|26740.39
08:37:05|26740.38
08:37:05|26741.91
08:37:07|26741.91
08:37:08|26741.91
08:37:08|26741.91
08:37:10|26741.9
08:37:11|26741.9
08:37:11|26738.3
08:37:13|26738.3
08:37:13|26738.3
08:37:14|26738.3
08:37:16|26738.3
08:37:17|26738.3
08:37:17|26738.3
08:37:19|26738.31
08:37:20|26738.3
08:37:21|26738.3
08:37:22|26738.3
08:37:23|26738.3
08:37:24|26738.31
08:37:25|26738.31
08:37:26|26738.3
08:37:27|26738.3
08:37:28|26738.31
08:37:29|26738.3
08:37:30|26738.3
08:37:31|26738.3
08:37:33|26738.31
08:37:33|26738.31
08:37:34|26738.97
08:37:35|26738.97
08:37:36|26738.98
08:37:37|26738.97
08:37:38|26738.97
08:37:39|26739.91
08:37:40|26740.74
08:37:41|26740.77
08:37:43|26740.78
08:37:43|26742.1
08:37:45|26742.1
08:37:46|26743.17
08:37:46|26743.17
08:37:48|26743.18
08:37:49|26743.18
08:37:49|26743.17
08:37:50|26743.17
08:37:51|26743.18
08:37:53|26743.17
08:37:53|26743.17
08:37:54|26743.18
08:37:55|26743.18
08:37:56|26743.18
08:37:57|26743.18
08:37:58|26743.17
08:38:00|26743.18
08:38:00|26743.18
08:38:01|26743.17
08:38:03|26743.17
08:38:05|26743.17
08:38:05|26743.18
08:38:06|26743.17
08:38:07|26746.37
08:38:09|26746.36
08:38:09|26746.37
08:38:10|26746.37
08:38:11|26746.36
08:38:12|26746.36
08:38:13|26746.36
08:38:15|26746.36
08:38:16|26746.36
08:38:17|26746.37
08:38:18|26746.36
08:38:19|26749.41
08:38:20|26749.41
08:38:21|26749.41
08:38:22|26749.41
08:38:23|26749.42
08:38:23|26749.41
08:38:25|26749.42
08:38:26|26749.41
08:38:26|26749.42
08:38:28|26749.42
08:38:28|26749.41
08:38:30|26749.41
08:38:30|26749.41
08:38:32|26749.42
08:38:33|26749.42
08:38:34|26749.41
08:38:34|26749.41
08:38:36|26749.41
08:38:37|26749.41
08:38:38|26749.41
08:38:39|26749.42
08:38:40|26745.66
08:38:41|26745.65
08:38:42|26745.66
08:38:43|26745.65
08:38:44|26745.65
08:38:45|26745.66
08:38:46|26745.66
08:38:47|26745.65
08:38:48|26744.57
08:38:48|26744.57
08:38:50|26744.57
08:38:51|26744.57
08:38:52|26744.57
08:38:52|26744.57
08:38:53|26744.57
08:38:55|26744.56
08:38:55|26744.34
08:38:56|26744.34
08:38:58|26744.34
08:38:59|26744.33
08:39:00|26744.34
08:39:01|26743.69
08:39:01|26743.68
08:39:03|26743.68
08:39:05|26743.68
08:39:06|26743.68
08:39:06|26743.68
08:39:07|26743.69
08:39:09|26743.69
08:39:10|26743.69
08:39:11|26743.68
08:39:12|26743.68
08:39:13|26743.19
08:39:14|26743.2
08:39:15|26743.2
08:39:16|26743.2
08:39:17|26743.19
08:39:18|26743.18
08:39:19|26743.17
08:39:20|26743.04
08:39:21|26743.05
08:39:22|26742.92
08:39:23|26742.92
08:39:24|26742.91
08:39:25|26742.92
08:39:26|26742.91
08:39:27|26742.91
08:39:28|26742.91
08:39:29|26742.91
08:39:30|26742.91
08:39:31|26742.91
08:39:32|26742.91
08:39:33|26742.91
08:39:34|26742.92
08:39:35|26742.91
08:39:36|26742.92
08:39:37|26742.91
08:39:38|26742.91
08:39:39|26742.92
08:39:41|26742.91
08:39:41|26742.92
08:39:43|26742.91
08:39:43|26742.91
08:39:45|26742.92
08:39:45|26742.92
08:39:46|26742.92
08:39:47|26742.91
08:39:48|26742.92
08:39:49|26745.31
08:39:50|26745.82
08:39:51|26745.82
08:39:53|26745.82
08:39:53|26745.81
08:39:54|26745.82
08:39:55|26745.82
08:39:56|26745.81
08:39:57|26745.81
08:39:58|26745.81
08:39:59|26745.81
08:40:00|26745.81
08:40:01|26745.81
08:40:03|26745.81
08:40:03|26745.82
08:40:04|26745.82
08:40:05|26745.82
08:40:07|26745.82
08:40:08|26745.82
08:40:09|26745.82
08:40:10|26745.82
08:40:11|26745.81
08:40:12|26745.82
08:40:13|26745.81
08:40:14|26745.81
08:40:14|26745.82
08:40:16|26745.75
08:40:17|26743.86
08:40:18|26743.86
08:40:19|26742.92
08:40:20|26742.92
08:40:21|26742.92
08:40:22|26742.92
08:40:23|26742.93
08:40:24|26742.92
08:40:25|26742.92
08:40:26|26742.92
08:40:27|26742.92
08:40:28|26742.92
08:40:29|26742.92
08:40:30|26742.92
08:40:31|26742.34
08:40:32|26742.32
08:40:33|26741.39
08:40:34|26741.4
08:40:35|26741.39
08:40:36|26741.39
08:40:37|26741.39
08:40:38|26739.55
08:40:39|26739.53
08:40:40|26739.53
08:40:41|26739.53
08:40:42|26739.53
08:40:43|26739.53
08:40:44|26739.53
08:40:45|26739.52
08:40:46|26739.53
08:40:47|26739.53
08:40:48|26739.91
08:40:49|26739.96
08:40:50|26739.96
08:40:51|26740.4
08:40:52|26740.41
08:40:53|26740.4
08:40:54|26740.4
08:40:55|26740.4
08:40:56|26740.4
08:40:57|26740.4
08:40:58|26740.41
08:40:59|26740.4
08:41:00|26740.4
08:41:01|26740.4
08:41:02|26740.41
08:41:03|26740.4
08:41:04|26740.41
08:41:06|26740.4
08:41:07|26740.4
08:41:07|26740.41
08:41:08|26740.4
08:41:10|26740.4
08:41:11|26740.4
08:41:12|26740.41
08:41:13|26740.4
08:41:14|26740.4
08:41:15|26740.4
08:41:16|26740.41
08:41:17|26740.4
08:41:18|26740.4
08:41:19|26740.41
08:41:21|26742.12
08:41:21|26742.12
08:41:22|26742.12
08:41:24|26742.12
08:41:24|26743.41
08:41:26|26743.42
08:41:26|26743.42
08:41:28|26743.41
08:41:29|26743.41
08:41:30|26743.42
08:41:31|26743.42
08:41:32|26743.41
08:41:33|26743.42
08:41:34|26743.42
08:41:35|26743.42
08:41:36|26743.42
08:41:37|26743.42
08:41:38|26743.41
08:41:39|26743.41
08:41:40|26743.42
08:41:41|26743.41
08:41:42|26743.42
08:41:43|26743.42
08:41:44|26743.42
08:41:45|26743.42
08:41:46|26743.41
08:41:47|26743.41
08:41:48|26743.41
08:41:49|26743.41
08:41:50|26743.41
08:41:51|26743.41
08:41:52|26743.41
08:41:53|26743.41
08:41:54|26743.42
08:41:55|26743.41
08:41:56|26743.41
08:41:57|26743.41
08:41:58|26745.01
08:41:59|26745.42
08:42:00|26745.43
08:42:01|26745.57
08:42:02|26745.57
08:42:03|26745.57
08:42:04|26745.56
08:42:06|26745.57
08:42:06|26745.57
08:42:07|26745.57
08:42:09|26745.56
08:42:09|26745.56
08:42:11|26745.57
08:42:12|26745.57
08:42:13|26745.56
08:42:14|26745.56
08:42:15|26745.57
08:42:16|26745.57
08:42:17|26745.57
08:42:18|26745.57
08:42:19|26745.75
08:42:19|26745.86
08:42:20|26745.99
08:42:21|26745.99
08:42:23|26745.99
08:42:23|26745.99
08:42:25|26745.99
08:42:25|26745.99
08:42:26|26746.
08:42:28|26753.3
08:42:29|26753.3
08:42:29|26753.52
08:42:31|26753.52
08:42:32|26753.51
08:42:33|26753.51
08:42:34|26753.52
08:42:35|26753.52
08:42:36|26753.99
08:42:37|26754.01
08:42:38|26754.01
08:42:39|26754.01
08:42:40|26754.02
08:42:41|26754.02
08:42:41|26754.01
08:42:43|26754.02
08:42:44|26754.01
08:42:45|26754.01
08:42:46|26738.92
08:42:47|26735.17
08:42:48|26736.1
08:42:49|26736.1
08:42:50|26736.1
08:42:51|26736.1
08:42:52|26736.1
08:42:53|26736.11
08:42:54|26736.11
08:42:55|26736.11
08:42:56|26736.11
08:42:57|26736.11
08:42:57|26736.1
08:42:59|26736.1
08:43:00|26736.1
08:43:01|26736.1
08:43:02|26736.1
08:43:03|26736.11
08:43:04|26736.11
08:43:05|26736.11
08:43:06|26736.1
08:43:07|26736.1
08:43:08|26736.1
08:43:09|26736.11
08:43:10|26736.54
08:43:11|26736.54
08:43:12|26736.53
08:43:13|26736.53
08:43:14|26736.53
08:43:15|26736.53
08:43:16|26736.53
08:43:17|26736.53
08:43:19|26736.54
08:43:19|26737.4
08:43:21|26737.39
08:43:22|26737.5
08:43:23|26737.83
08:43:24|26737.83
08:43:25|26737.82
08:43:26|26737.82
08:43:27|26737.82
08:43:27|26737.82
08:43:29|26737.83
08:43:30|26737.83
08:43:31|26737.83
08:43:32|26737.83
08:43:33|26736.1
08:43:34|26736.11
08:43:35|26736.11
08:43:36|26736.11
08:43:37|26734.06
08:43:38|26733.54
08:43:39|26733.54
08:43:40|26733.54
08:43:41|26733.54
08:43:42|26733.54
08:43:43|26733.54
08:43:44|26733.53
08:43:45|26733.53
08:43:46|26733.52
08:43:47|26733.1
08:43:48|26733.03
08:43:49|26733.03
08:43:50|26729.73
08:43:51|26729.72
08:43:52|26729.72
08:43:53|26729.72
08:43:54|26729.72
08:43:55|26729.72
08:43:56|26729.72
08:43:57|26729.73
08:43:58|26729.72
08:43:59|26729.72
08:44:00|26729.72
08:44:01|26729.72
08:44:02|26729.73
08:44:03|26729.72
08:44:04|26729.72
08:44:05|26729.72
08:44:06|26729.72
08:44:08|26729.72
08:44:09|26729.72
08:44:10|26729.64
08:44:11|26726.64
08:44:13|26726.63
08:44:13|26726.64
08:44:14|26726.63
08:44:16|26726.64
08:44:17|26726.64
08:44:18|26726.64
08:44:19|26729.65
08:44:20|26730.65
08:44:21|26730.91
08:44:22|26730.91
08:44:23|26730.91
08:44:24|26730.92
08:44:25|26730.91
08:44:26|26730.91
08:44:27|26730.92
08:44:28|26730.91
08:44:29|26730.91
08:44:30|26730.92
08:44:31|26730.92
08:44:32|26730.92
08:44:33|26730.91
08:44:34|26731.84
08:44:35|26731.85
08:44:36|26731.85
08:44:38|26731.85
08:44:38|26731.84
08:44:39|26731.85
08:44:40|26731.84
08:44:41|26731.85
08:44:42|26731.84
08:44:43|26731.84
08:44:44|26731.84
08:44:45|26731.85
08:44:46|26731.85
08:44:47|26731.85
08:44:48|26731.84
08:44:49|26731.84
08:44:50|26731.84
08:44:51|26731.85
08:44:52|26731.85
08:44:53|26731.85
08:44:54|26731.85
08:44:55|26731.84
08:44:56|26734.04
08:44:58|26734.38
08:44:58|26734.38
08:45:00|26734.38
08:45:01|26734.38
08:45:02|26734.39
08:45:03|26734.39
08:45:03|26734.39
08:45:05|26734.38
08:45:05|26734.38
08:45:07|26734.39
08:45:08|26734.38
08:45:10|26733.58
08:45:11|26733.06
08:45:12|26731.85
08:45:12|26731.84
08:45:14|26731.84
08:45:14|26731.04
08:45:15|26730.92
08:45:17|26726.73
08:45:17|26726.72
08:45:19|26726.73
08:45:19|26726.72
08:45:21|26726.72
08:45:22|26726.73
08:45:23|26726.72
08:45:23|26726.72
08:45:24|26726.72
08:45:25|26726.72
08:45:27|26726.73
08:45:27|26721.79
08:45:28|26721.78
08:45:30|26721.78
08:45:30|26721.78
08:45:31|26721.78
08:45:32|26716.46
08:45:33|26716.46
08:45:34|26716.46
08:45:36|26716.46
08:45:37|26716.45
08:45:38|26716.46
08:45:39|26716.45
08:45:40|26716.45
08:45:40|26716.45
08:45:41|26716.45
08:45:42|26717.62
08:45:43|26722.42
08:45:44|26723.77
08:45:46|26723.76
08:45:47|26723.76
08:45:47|26723.76
08:45:48|26723.76
08:45:49|26723.77
08:45:50|26723.76
08:45:51|26720.96
08:45:53|26716.46
08:45:54|26716.47
08:45:55|26716.47
08:45:56|26716.47
08:45:57|26716.46
08:45:58|26716.47
08:45:59|26716.46
08:46:00|26716.46
08:46:01|26711.47
08:46:02|26711.46
08:46:03|26711.47
08:46:04|26711.46
08:46:05|26711.46
08:46:06|26711.47
08:46:07|26711.46
08:46:08|26711.28
08:46:10|26709.02
08:46:11|26708.88
08:46:12|26708.88
08:46:13|26708.87
08:46:14|26708.87
08:46:16|26708.87
08:46:16|26708.87
08:46:17|26709.03
08:46:19|26709.45
08:46:19|26712.43
08:46:20|26714.13
08:46:21|26714.13
08:46:23|26714.79
08:46:24|26716.
08:46:25|26716.25
08:46:26|26716.25
08:46:26|26716.26
08:46:28|26716.32
08:46:29|26716.32
08:46:30|26716.39
08:46:30|26716.38
08:46:32|26716.39
08:46:33|26716.39
08:46:34|26716.76
08:46:35|26716.76
08:46:36|26716.75
08:46:37|26716.76
08:46:38|26716.75
08:46:39|26716.75
08:46:40|26716.75
08:46:41|26716.75
08:46:42|26716.75
08:46:43|26716.77
08:46:44|26717.62
08:46:45|26717.62
08:46:46|26717.62
08:46:47|26717.62
08:46:48|26717.61
08:46:49|26717.61
08:46:50|26717.62
08:46:51|26717.62
08:46:52|26717.61
08:46:53|26717.62
08:46:54|26717.62
08:46:55|26717.62
08:46:56|26717.61
08:46:57|26717.62
08:46:58|26717.61
08:46:59|26717.62
08:47:00|26717.62
08:47:01|26717.62
08:47:02|26717.62
08:47:03|26711.28
08:47:04|26711.17
08:47:05|26710.87
08:47:06|26710.86
08:47:07|26710.86
08:47:08|26710.86
08:47:09|26710.74
08:47:11|26710.73
08:47:12|26710.5
08:47:13|26710.5
08:47:14|26710.51
08:47:16|26709.03
08:47:16|26709.02
08:47:17|26707.74
08:47:18|26707.74
08:47:19|26706.87
08:47:20|26705.41
08:47:21|26705.11
08:47:22|26705.11
08:47:23|26705.11
08:47:24|26705.11
08:47:25|26705.1
08:47:26|26705.11
08:47:27|26705.1
08:47:28|26705.1
08:47:29|26705.11
08:47:31|26705.1
08:47:32|26705.1
08:47:33|26705.1
08:47:34|26705.1
08:47:34|26705.1
08:47:35|26705.1
08:47:37|26705.1
08:47:37|26705.11
08:47:39|26705.1
08:47:40|26705.11
08:47:40|26705.11
08:47:42|26705.11
08:47:42|26705.11
08:47:44|26705.1
08:47:44|26705.1
08:47:46|26705.1
08:47:46|26705.1
08:47:47|26705.11
08:47:48|26705.58
08:47:50|26705.66
08:47:50|26706.42
08:47:52|26706.43
08:47:52|26706.86
08:47:54|26706.87
08:47:54|26708.58
08:47:56|26708.58
08:47:56|26708.58
08:47:58|26708.59
08:47:58|26708.59
08:48:00|26708.59
08:48:00|26708.59
08:48:02|26708.59
08:48:02|26708.59
08:48:03|26708.58
08:48:04|26708.58
08:48:06|26708.58
08:48:06|26708.59
08:48:07|26708.59
08:48:08|26708.59
08:48:10|26708.59
08:48:11|26708.58
08:48:13|26712.49
08:48:13|26712.5
08:48:14|26712.49
08:48:16|26712.5
08:48:16|26712.49
08:48:18|26712.5
08:48:18|26712.49
08:48:20|26712.88
08:48:21|26712.89
08:48:23|26712.94
08:48:23|26713.05
08:48:24|26713.11
08:48:25|26715.3
08:48:26|26715.29
08:48:27|26715.3
08:48:28|26715.29
08:48:30|26715.3
08:48:30|26715.3
08:48:32|26715.29
08:48:32|26715.3
08:48:33|26715.3
08:48:34|26715.29
08:48:35|26715.29
08:48:36|26715.3
08:48:37|26715.29
08:48:39|26715.3
08:48:39|26715.29
08:48:40|26715.29
08:48:41|26715.29
08:48:43|26715.29
08:48:43|26715.3
08:48:44|26715.29
08:48:45|26715.29
08:48:47|26715.3
08:48:47|26715.3
08:48:48|26715.29
08:48:50|26715.29
08:48:51|26715.3
08:48:52|26715.3
08:48:53|26715.29
08:48:54|26715.3
08:48:55|26715.3
08:48:56|26715.3
08:48:57|26715.29
08:48:58|26715.29
08:48:59|26715.29
08:49:00|26715.29
08:49:01|26715.29
08:49:02|26715.29
08:49:03|26715.3
08:49:04|26715.3
08:49:05|26715.29
08:49:06|26715.29
08:49:07|26715.29
08:49:08|26715.3
08:49:09|26715.29
08:49:10|26715.29
08:49:11|26715.3
08:49:12|26715.3
08:49:13|26715.3
08:49:15|26715.3
08:49:16|26715.3
08:49:17|26715.29
08:49:18|26715.3
08:49:18|26715.3
08:49:20|26715.29
08:49:21|26715.29
08:49:23|26715.29
08:49:23|26715.3
08:49:25|26715.3
08:49:25|26715.3
08:49:27|26715.29
08:49:28|26715.29
08:49:29|26715.29
08:49:30|26715.29
08:49:31|26715.3
08:49:32|26715.3
08:49:34|26715.3
08:49:34|26715.3
08:49:36|26715.29
08:49:37|26715.3
08:49:38|26715.29
08:49:38|26715.3
08:49:39|26715.3
08:49:41|26715.29
08:49:41|26715.3
08:49:42|26715.29
08:49:43|26715.29
08:49:44|26715.29
08:49:45|26715.29
08:49:46|26715.3
08:49:48|26715.29
08:49:48|26715.29
08:49:49|26715.3
08:49:50|26715.29
08:49:52|26715.3
08:49:52|26715.3
08:49:53|26715.3
08:49:54|26715.3
08:49:56|26715.29
08:49:56|26715.3
08:49:58|26715.29
08:49:58|26715.3
08:50:00|26715.3
08:50:00|26715.29
08:50:01|26715.3
08:50:02|26715.29
08:50:03|26715.3
08:50:05|26717.87
08:50:05|26718.64
08:50:06|26719.19
08:50:07|26720.2
08:50:08|26720.2
08:50:09|26720.2
08:50:10|26720.19
08:50:11|26720.2
08:50:13|26720.19
08:50:14|26717.89
08:50:15|26717.87
08:50:16|26717.87
08:50:18|26717.88
08:50:18|26714.65
08:50:19|26711.83
08:50:21|26711.82
08:50:22|26711.83
08:50:23|26711.82
08:50:24|26711.83
08:50:25|26711.82
08:50:26|26711.83
08:50:27|26711.82
08:50:28|26711.82
08:50:29|26711.82
08:50:30|26711.82
08:50:32|26711.82
08:50:32|26711.82
08:50:34|26711.64
08:50:35|26711.63
08:50:36|26710.92
08:50:37|26710.74
08:50:38|26710.72
08:50:39|26710.72
08:50:40|26710.73
08:50:42|26710.72
08:50:42|26710.72
08:50:43|26710.73
08:50:45|26710.72
08:50:45|26710.73
08:50:46|26710.72
08:50:47|26710.72
08:50:48|26710.72
08:50:49|26710.72
08:50:51|26710.73
08:50:52|26710.59
08:50:53|26710.5
08:50:54|26709.37
08:50:56|26708.4
08:50:57|26708.39
08:50:58|26708.39
08:50:59|26708.4
08:51:00|26708.28
08:51:01|26708.28
08:51:01|26708.28
08:51:03|26708.28
08:51:03|26708.29
08:51:04|26708.28
08:51:06|26706.23
08:51:06|26706.24
08:51:08|26706.24
08:51:09|26706.23
08:51:11|26706.24
08:51:11|26706.23
08:51:12|26706.23
08:51:14|26706.24
08:51:14|26706.23
08:51:16|26706.24
08:51:16|26706.24
08:51:18|26706.24
08:51:19|26706.24
08:51:20|26706.27
08:51:20|26706.83
08:51:22|26706.87
08:51:23|26706.86
08:51:24|26706.87
08:51:24|26706.87
08:51:26|26706.87
08:51:27|26706.87
08:51:28|26706.87
08:51:29|26706.86
08:51:30|26706.86
08:51:31|26707.22
08:51:32|26707.22
08:51:33|26708.13
08:51:34|26709.47
08:51:35|26709.47
08:51:36|26709.47
08:51:37|26709.47
08:51:38|26709.47
08:51:39|26709.47
08:51:40|26709.47
08:51:41|26709.47
08:51:42|26713.39
08:51:43|26713.4
08:51:44|26715.07
08:51:46|26715.07
08:51:46|26715.07
08:51:47|26715.07
08:51:49|26715.07
08:51:51|26715.07
08:51:52|26715.06
08:51:52|26715.07
08:51:54|26715.06
08:51:55|26715.06
08:51:55|26715.06
08:51:57|26715.07
08:51:58|26715.06
08:51:59|26715.06
08:51:59|26715.06
08:52:01|26715.07
08:52:01|26715.07
08:52:03|26715.06
08:52:04|26715.07
08:52:05|26715.07
08:52:06|26715.06
08:52:07|26715.06
08:52:07|26715.07
08:52:08|26715.07
08:52:10|26715.07
08:52:10|26715.06
08:52:12|26715.06
08:52:12|26715.07
08:52:14|26715.07
08:52:14|26715.07
08:52:16|26715.07
08:52:17|26715.07
08:52:18|26715.07
08:52:19|26715.07
08:52:19|26715.07
08:52:21|26715.07
08:52:22|26715.07
08:52:23|26715.07
08:52:24|26716.69
08:52:25|26716.69
08:52:26|26719.26
08:52:27|26719.27
08:52:28|26719.26
08:52:29|26719.27
08:52:30|26719.27
08:52:31|26719.27
08:52:32|26719.26
08:52:32|26719.26
08:52:33|26719.27
08:52:35|26719.26
08:52:36|26719.27
08:52:37|26719.27
08:52:38|26719.27
08:52:39|26719.27
08:52:40|26719.27
08:52:41|26719.26
08:52:42|26719.26
08:52:43|26719.27
08:52:44|26721.8
08:52:44|26721.79
08:52:45|26721.8
08:52:47|26721.79
08:52:48|26721.79
08:52:49|26721.8
08:52:51|26721.8
08:52:51|26721.79
08:52:53|26721.8
08:52:55|26721.79
08:52:55|26721.8
08:52:56|26721.83
08:52:57|26721.83
08:52:58|26722.99
08:52:59|26723.
08:53:01|26722.99
08:53:02|26722.99
08:53:03|26722.99
08:53:04|26722.99
08:53:04|26722.99
08:53:05|26723.
08:53:06|26722.99
08:53:08|26722.99
08:53:08|26723.06
08:53:10|26723.06
08:53:11|26723.05
08:53:12|26723.05
08:53:13|26723.06
08:53:14|26723.31
08:53:15|26723.3
08:53:16|26723.3
08:53:17|26723.33
08:53:18|26723.34
08:53:18|26723.34
08:53:20|26724.08
08:53:21|26724.08
08:53:22|26726.03
08:53:23|26728.55
08:53:24|26728.55
08:53:25|26728.55
08:53:26|26728.56
08:53:27|26728.55
08:53:28|26728.56
08:53:29|26728.56
08:53:30|26728.56
08:53:31|26728.55
08:53:32|26728.55
08:53:33|26728.55
08:53:34|26728.55
08:53:34|26728.56
08:53:36|26728.56
08:53:37|26728.56
08:53:38|26728.55
08:53:39|26728.56
08:53:40|26728.55
08:53:41|26726.4
08:53:41|26725.87
08:53:43|26725.8
08:53:43|26725.8
08:53:45|26725.8
08:53:46|26725.79
08:53:46|26725.79
08:53:48|26725.79
08:53:50|26725.79
08:53:51|26725.79
08:53:52|26725.8
08:53:53|26725.8
08:53:55|26725.8
08:53:56|26725.8
08:53:56|26725.8
08:53:58|26725.8
08:53:58|26725.79
08:54:00|26725.75
08:54:01|26725.76
08:54:02|26725.75
08:54:02|26725.76
08:54:04|26725.75
08:54:05|26725.76
08:54:06|26725.75
08:54:07|26725.76
08:54:08|26725.76
08:54:09|26725.75
08:54:10|26725.76
08:54:11|26725.76
08:54:11|26725.75
08:54:13|26725.75
08:54:14|26725.75
08:54:15|26725.76
08:54:16|26725.76
08:54:17|26725.76
08:54:18|26725.75
08:54:19|26725.75
08:54:20|26725.76
08:54:21|26725.76
08:54:22|26725.76
08:54:23|26725.75
08:54:24|26725.76
08:54:25|26725.75
08:54:26|26729.35
08:54:27|26729.35
08:54:28|26729.35
08:54:29|26729.35
08:54:30|26729.35
08:54:32|26729.36
08:54:32|26729.35
08:54:33|26729.36
08:54:34|26729.36
08:54:35|26729.36
08:54:36|26729.35
08:54:37|26729.35
08:54:38|26729.35
08:54:39|26729.36
08:54:40|26729.35
08:54:41|26729.35
08:54:42|26729.35
08:54:43|26729.36
08:54:44|26729.36
08:54:45|26729.36
08:54:46|26729.36
08:54:47|26729.35
08:54:49|26729.36
08:54:50|26729.36
08:54:51|26729.35
08:54:52|26729.36
08:54:53|26729.35
08:54:54|26729.4
08:54:55|26729.71
08:54:56|26730.52
08:54:57|26730.69
08:54:58|26730.68
08:54:59|26730.69
08:55:00|26730.95
08:55:01|26730.95
08:55:02|26730.95
08:55:03|26730.25
08:55:04|26730.24
08:55:05|26729.35
08:55:06|26720.21
08:55:07|26720.22
08:55:08|26720.21
08:55:09|26720.21
08:55:10|26720.22
08:55:11|26720.22
08:55:13|26720.21
08:55:14|26720.21
08:55:15|26720.22
08:55:15|26720.21
08:55:16|26720.21
08:55:17|26720.22
08:55:19|26720.22
08:55:20|26720.21
08:55:21|26720.22
08:55:22|26720.22
08:55:23|26720.21
08:55:25|26720.21
08:55:25|26720.22
08:55:26|26720.22
08:55:28|26720.21
08:55:28|26720.21
08:55:30|26720.21
08:55:31|26720.21
08:55:32|26720.22
08:55:33|26720.22
08:55:34|26720.22
08:55:34|26720.21
08:55:36|26720.21
08:55:37|26720.22
08:55:38|26720.22
08:55:39|26720.22
08:55:40|26720.22
08:55:42|26720.21
08:55:42|26720.21
08:55:43|26720.22
08:55:44|26720.22
08:55:45|26720.22
08:55:46|26720.21
08:55:48|26720.21
08:55:48|26720.21
08:55:49|26720.21
08:55:51|26720.22
08:55:52|26720.21
08:55:53|26720.26
08:55:54|26721.42
08:55:55|26721.91
08:55:56|26721.91
08:55:57|26723.7
08:55:59|26723.83
08:55:59|26723.83
08:56:00|26724.51
08:56:01|26724.57
08:56:02|26724.58
08:56:04|26724.57
08:56:04|26724.58
08:56:06|26724.57
08:56:07|26724.57
08:56:08|26724.57
08:56:09|26724.58
08:56:11|26724.57
08:56:12|26724.58
08:56:13|26724.57
08:56:14|26724.57
08:56:16|26724.57
08:56:16|26724.57
08:56:17|26724.57
08:56:18|26724.58
08:56:19|26724.57
08:56:20|26724.57
08:56:21|26724.57
08:56:22|26724.58
08:56:23|26724.58
08:56:24|26724.58
08:56:25|26724.57
08:56:26|26724.58
08:56:28|26724.58
08:56:28|26724.57
08:56:29|26724.57
08:56:30|26724.58
08:56:31|26724.58
08:56:32|26724.57
08:56:33|26724.57
08:56:34|26724.57
08:56:35|26724.57
08:56:36|26724.57
08:56:37|26724.58
08:56:39|26724.58
08:56:40|26724.58
08:56:41|26724.57
08:56:42|26725.55
08:56:43|26725.91
08:56:44|26727.36
08:56:45|26727.36
08:56:46|26727.36
08:56:47|26727.37
08:56:48|26727.37
08:56:49|26727.37
08:56:50|26727.37
08:56:52|26727.36
08:56:52|26728.61
08:56:53|26728.62
08:56:55|26728.61
08:56:56|26729.99
08:56:57|26729.99
08:56:58|26729.99
08:56:59|26729.99
08:57:00|26730.
08:57:01|26729.99
08:57:02|26730.
08:57:03|26730.
08:57:04|26730.
08:57:05|26729.99
08:57:06|26730.
08:57:07|26730.
08:57:09|26729.99
08:57:10|26729.99
08:57:11|26730.
08:57:12|26730.
08:57:13|26730.
08:57:14|26730.
08:57:16|26730.
08:57:16|26730.
08:57:18|26729.99
08:57:19|26729.99
08:57:20|26729.99
08:57:21|26730.
08:57:22|26730.24
08:57:23|26730.25
08:57:23|26730.24
08:57:25|26730.25
08:57:25|26732.44
08:57:27|26732.44
08:57:28|26732.44
08:57:29|26732.45
08:57:30|26732.44
08:57:31|26732.44
08:57:32|26732.45
08:57:33|26732.45
08:57:34|26732.45
08:57:35|26732.45
08:57:36|26732.45
08:57:37|26732.45
08:57:38|26732.45
08:57:39|26732.45
08:57:40|26732.44
08:57:41|26732.45
08:57:42|26732.44
08:57:43|26732.44
08:57:44|26732.49
08:57:45|26732.49
08:57:46|26732.5
08:57:47|26732.49
08:57:48|26732.5
08:57:49|26733.28
08:57:50|26733.43
08:57:51|26735.96
08:57:52|26735.96
08:57:53|26735.96
08:57:54|26737.51
08:57:55|26737.85
08:57:56|26737.84
08:57:57|26737.84
08:57:58|26737.84
08:57:59|26737.84
08:58:00|26737.85
08:58:01|26737.85
08:58:02|26737.84
08:58:03|26737.84
08:58:04|26737.84
08:58:05|26738.41
08:58:06|26738.41
08:58:07|26738.42
08:58:08|26738.41
08:58:09|26738.41
08:58:11|26738.42
08:58:12|26738.42
08:58:13|26738.41
08:58:14|26738.42
08:58:15|26738.42
08:58:16|26738.41
08:58:17|26738.42
08:58:17|26738.41
08:58:19|26738.42
08:58:20|26740.45
08:58:21|26740.75
08:58:22|26740.98
08:58:23|26740.98
08:58:24|26740.97
08:58:25|26740.97
08:58:26|26740.97
08:58:27|26740.98
08:58:28|26740.97
08:58:29|26740.97
08:58:30|26740.98
08:58:31|26740.98
08:58:32|26741.
08:58:33|26741.89
08:58:34|26742.12
08:58:35|26742.12
08:58:37|26742.12
08:58:37|26742.12
08:58:38|26742.13
08:58:39|26742.12
08:58:40|26742.13
08:58:41|26742.13
08:58:42|26742.12
08:58:43|26742.12
08:58:44|26742.76
08:58:45|26742.76
08:58:46|26742.76
08:58:47|26743.03
08:58:48|26743.03
08:58:49|26743.03
08:58:50|26743.03
08:58:51|26743.04
08:58:52|26743.05
08:58:53|26743.21
08:58:54|26743.21
08:58:55|26743.21
08:58:56|26743.21
08:58:57|26743.21
08:58:58|26743.22
08:58:59|26743.22
08:59:00|26743.22
08:59:01|26743.22
08:59:02|26743.22
08:59:03|26740.98
08:59:04|26738.69
08:59:05|26738.46
08:59:06|26738.46
08:59:07|26738.46
08:59:09|26738.45
08:59:09|26738.45
08:59:11|26738.46
08:59:12|26738.46
08:59:13|26738.46
08:59:14|26739.09
08:59:15|26739.08
08:59:16|26739.08
08:59:17|26739.09
08:59:18|26741.26
08:59:20|26741.27
08:59:20|26741.26
08:59:21|26741.26
08:59:23|26741.27
08:59:23|26741.27
08:59:24|26743.82
08:59:26|26743.84
08:59:26|26743.84
08:59:28|26743.84
08:59:29|26743.84
08:59:29|26743.84
08:59:31|26743.83
08:59:32|26743.83
08:59:32|26743.83
08:59:33|26743.84
08:59:34|26743.84
08:59:36|26743.83
08:59:36|26743.84
08:59:37|26743.83
08:59:39|26743.83
08:59:39|26743.83
08:59:41|26743.84
08:59:42|26743.83
08:59:43|26743.84
08:59:44|26743.84
08:59:44|26743.84
08:59:46|26743.84
08:59:47|26743.84
08:59:48|26743.84
08:59:49|26743.85
08:59:50|26743.84
08:59:51|26743.85
08:59:52|26743.85
08:59:53|26748.52
08:59:54|26748.53
08:59:55|26748.52
08:59:56|26748.57
08:59:57|26748.57
08:59:57|26748.57
08:59:59|26748.57
09:00:00|26748.57
09:00:01|26748.57
09:00:02|26748.58
09:00:03|26742.13
09:00:04|26739.09
09:00:05|26743.84
09:00:06|26743.84
09:00:07|26744.53
09:00:08|26744.53
09:00:09|26744.54
09:00:10|26744.54
09:00:11|26744.53
09:00:13|26744.53
09:00:14|26744.54
09:00:15|26744.54
09:00:15|26744.54
09:00:17|26744.54
09:00:17|26744.53
09:00:19|26744.53
09:00:20|26744.18
09:00:21|26744.18
09:00:22|26744.18
09:00:23|26744.18
09:00:24|26744.18
09:00:25|26744.19
09:00:26|26743.97
09:00:27|26743.97
09:00:28|26743.97
09:00:29|26743.96
09:00:31|26743.92
09:00:31|26742.13
09:00:32|26742.13
09:00:33|26742.12
09:00:34|26741.7
09:00:36|26741.28
09:00:37|26741.27
09:00:38|26741.27
09:00:39|26741.28
09:00:39|26741.28
09:00:41|26741.28
09:00:41|26741.28
09:00:42|26741.27
09:00:44|26741.28
09:00:44|26741.28
09:00:46|26741.28
09:00:47|26741.27
09:00:48|26741.27
09:00:49|26741.27
09:00:50|26741.27
09:00:51|26741.27
09:00:52|26741.28
09:00:53|26741.28
09:00:53|26741.27
09:00:55|26741.27
09:00:56|26741.27
09:00:57|26741.28
09:00:58|26741.28
09:00:58|26741.28
09:00:59|26741.27
09:01:01|26741.28
09:01:02|26741.28
09:01:02|26741.28
09:01:04|26741.28
09:01:05|26741.28
09:01:06|26741.28
09:01:07|26741.28
09:01:07|26741.27
09:01:09|26741.28
09:01:10|26741.27
09:01:11|26741.28
09:01:11|26741.28
09:01:13|26741.28
09:01:15|26741.28
09:01:15|26741.28
09:01:16|26741.27
09:01:17|26741.45
09:01:18|26741.44
09:01:19|26741.7
09:01:20|26741.84
09:01:21|26741.83
09:01:22|26741.84
09:01:23|26741.83
09:01:25|26741.83
09:01:25|26741.84
09:01:26|26741.83
09:01:27|26741.84
09:01:28|26741.84
09:01:29|26741.83
09:01:30|26741.84
09:01:31|26741.84
09:01:32|26741.84
09:01:33|26741.84
09:01:34|26741.83
09:01:35|26741.84
09:01:36|26741.84
09:01:37|26741.83
09:01:38|26741.83
09:01:39|26741.83
09:01:41|26741.83
09:01:41|26741.84
09:01:42|26741.83
09:01:43|26741.84
09:01:44|26741.84
09:01:46|26741.83
09:01:46|26741.83
09:01:47|26741.94
09:01:48|26742.05
09:01:50|26742.05
09:01:51|26742.05
09:01:52|26742.09
09:01:52|26742.12
09:01:54|26742.12
09:01:54|26742.12
09:01:55|26742.12
09:01:57|26742.13
09:01:57|26742.13
09:01:58|26742.55
09:02:00|26742.55
09:02:01|26742.55
09:02:02|26742.93
09:02:03|26742.93
09:02:04|26742.93
09:02:06|26742.93
09:02:06|26742.94
09:02:08|26742.94
09:02:08|26742.94
09:02:09|26742.93
09:02:10|26743.21
09:02:11|26743.2
09:02:12|26743.2
09:02:14|26743.2
09:02:15|26743.21
09:02:16|26743.2
09:02:18|26743.21
09:02:19|26749.84
09:02:20|26749.25
09:02:20|26749.44
09:02:21|26749.99
09:02:23|26750.
09:02:24|26750.
09:02:24|26750.
09:02:26|26749.99
09:02:27|26746.86
09:02:28|26746.36
09:02:28|26746.35
09:02:30|26746.35
09:02:31|26746.35
09:02:31|26746.36
09:02:33|26746.36
09:02:33|26746.01
09:02:34|26745.33
09:02:35|26745.32
09:02:36|26745.32
09:02:38|26745.32
09:02:38|26745.32
09:02:39|26745.32
09:02:41|26745.32
09:02:41|26745.14
09:02:43|26744.55
09:02:44|26744.55
09:02:44|26744.54
09:02:46|26744.54
09:02:47|26744.55
09:02:48|26744.54
09:02:49|26744.56
09:02:50|26744.56
09:02:51|26744.56
09:02:52|26744.56
09:02:53|26744.56
09:02:54|26744.55
09:02:55|26744.56
09:02:56|26744.56
09:02:57|26744.56
09:02:58|26744.56
09:02:59|26744.55
09:03:00|26744.56
09:03:01|26744.56
09:03:02|26744.56
09:03:03|26744.55
09:03:04|26744.56
09:03:05|26744.55
09:03:06|26744.55
09:03:07|26744.55
09:03:08|26744.55
09:03:09|26744.55
09:03:10|26744.56
09:03:11|26744.56
09:03:12|26744.56
09:03:13|26744.56
09:03:14|26744.55
09:03:16|26744.56
09:03:16|26744.56
09:03:18|26744.56
09:03:18|26744.56
09:03:19|26744.55
09:03:20|26744.55
09:03:21|26744.55
09:03:22|26744.56
09:03:24|26744.55
09:03:24|26744.56
09:03:26|26744.55
09:03:27|26744.56
09:03:27|26744.55
09:03:29|26744.56
09:03:30|26744.56
09:03:30|26744.55
09:03:32|26744.55
09:03:33|26744.55
09:03:33|26744.55
09:03:35|26744.55
09:03:35|26744.55
09:03:36|26744.55
09:03:38|26744.56
09:03:38|26744.55
09:03:40|26744.55
09:03:41|26744.55
09:03:41|26744.56
09:03:43|26744.56
09:03:44|26744.56
09:03:45|26744.55
09:03:46|26744.55
09:03:46|26744.55
09:03:47|26744.55
09:03:49|26744.56
09:03:50|26744.55
09:03:51|26744.56
09:03:52|26744.55
09:03:52|26744.55
09:03:53|26744.56
09:03:55|26744.55
09:03:56|26744.55
09:03:57|26744.55
09:03:58|26744.56
09:03:59|26744.56
09:04:00|26744.56
09:04:01|26744.56
09:04:02|26744.56
09:04:03|26744.56
09:04:04|26744.56
09:04:05|26744.55
09:04:06|26744.55
09:04:07|26744.55
09:04:08|26744.55
09:04:09|26744.55
09:04:10|26744.55
09:04:11|26744.55
09:04:12|26744.55
09:04:13|26744.55
09:04:14|26744.55
09:04:15|26744.56
09:04:16|26744.55
09:04:18|26744.56
09:04:19|26744.56
09:04:20|26744.56
09:04:21|26744.55
09:04:22|26744.56
09:04:23|26744.56
09:04:24|26744.56
09:04:25|26744.56
09:04:25|26744.55
09:04:26|26744.56
09:04:28|26744.57
09:04:28|26744.59
09:04:30|26744.58
09:04:31|26744.58
09:04:32|26744.58
09:04:33|26744.59
09:04:34|26745.13
09:04:35|26745.12
09:04:36|26745.13
09:04:37|26745.13
09:04:38|26745.18
09:04:38|26745.18
09:04:40|26745.19
09:04:40|26745.19
09:04:42|26745.19
09:04:43|26745.19
09:04:43|26745.19
09:04:45|26745.19
09:04:46|26745.19
09:04:47|26745.19
09:04:48|26745.19
09:04:48|26745.19
09:04:50|26745.19
09:04:51|26745.18
09:04:52|26745.18
09:04:53|26745.19
09:04:54|26745.18
09:04:55|26745.36
09:04:56|26745.35
09:04:58|26745.35
09:04:58|26745.36
09:04:59|26745.69
09:05:00|26745.7
09:05:01|26745.7
09:05:03|26745.72
09:05:03|26745.73
09:05:04|26745.73
09:05:05|26745.73
09:05:07|26745.73
09:05:07|26745.73
09:05:09|26745.73
09:05:10|26745.73
09:05:10|26745.73
09:05:12|26745.72
09:05:12|26745.72
09:05:13|26745.83
09:05:15|26745.83
09:05:15|26746.
09:05:17|26746.
09:05:18|26746.
09:05:20|26745.99
09:05:21|26745.99
09:05:22|26745.99
09:05:23|26745.99
09:05:24|26745.99
09:05:25|26745.99
09:05:26|26745.99
09:05:27|26746.
09:05:28|26745.99
09:05:29|26746.
09:05:31|26746.
09:05:32|26746.
09:05:33|26745.99
09:05:34|26745.99
09:05:34|26746.
09:05:36|26745.99
09:05:37|26745.99
09:05:38|26745.83
09:05:39|26745.83
09:05:40|26745.83
09:05:41|26745.84
09:05:42|26745.84
09:05:43|26745.83
09:05:44|26746.3
09:05:45|26746.3
09:05:46|26746.29
09:05:47|26746.3
09:05:48|26746.3
09:05:49|26746.29
09:05:50|26746.29
09:05:51|26746.29
09:05:52|26746.3
09:05:53|26746.3
09:05:54|26746.3
09:05:55|26746.29
09:05:56|26747.29
09:05:57|26747.28
09:05:58|26750.72
09:05:59|26750.73
09:06:00|26750.72
09:06:01|26750.73
09:06:02|26750.73
09:06:03|26750.73
09:06:04|26750.72
09:06:05|26750.72
09:06:07|26750.73
09:06:08|26750.79
09:06:08|26750.82
09:06:10|26750.82
09:06:11|26750.83
09:06:12|26750.83
09:06:12|26750.83
09:06:13|26750.83
09:06:14|26750.83
09:06:16|26750.82
09:06:16|26750.83
09:06:18|26750.83
09:06:20|26750.82
09:06:21|26750.82
09:06:22|26750.83
09:06:23|26750.79
09:06:24|26750.79
09:06:25|26750.79
09:06:26|26750.83
09:06:26|26750.83
09:06:28|26750.83
09:06:29|26750.82
09:06:30|26750.83
09:06:31|26750.83
09:06:32|26750.83
09:06:33|26750.83
09:06:34|26750.83
09:06:35|26750.82
09:06:36|26750.82
09:06:37|26751.3
09:06:38|26751.55
09:06:40|26751.54
09:06:41|26751.55
09:06:42|26751.59
09:06:42|26751.59
09:06:44|26752.59
09:06:44|26752.59
09:06:45|26752.59
09:06:47|26752.58
09:06:48|26752.59
09:06:49|26752.58
09:06:50|26752.58
09:06:51|26752.58
09:06:51|26752.58
09:06:53|26752.58
09:06:54|26752.58
09:06:55|26752.59
09:06:56|26752.58
09:06:56|26752.59
09:06:58|26752.58
09:06:59|26752.59
09:07:00|26752.59
09:07:01|26752.58
09:07:02|26752.59
09:07:02|26752.59
09:07:04|26752.59
09:07:05|26752.58
09:07:06|26752.59
09:07:07|26752.59
09:07:08|26752.58
09:07:09|26752.59
09:07:10|26752.58
09:07:11|26752.58
09:07:12|26752.58
09:07:13|26752.59
09:07:14|26752.59
09:07:15|26752.59
09:07:16|26752.58
09:07:17|26752.58
09:07:18|26752.59
09:07:19|26752.59
09:07:20|26752.58
09:07:22|26752.58
09:07:22|26752.58
09:07:23|26752.59
09:07:24|26752.59
09:07:25|26752.58
09:07:26|26752.58
09:07:27|26752.58
09:07:28|26752.58
09:07:29|26752.58
09:07:30|26752.59
09:07:31|26752.59
09:07:32|26752.58
09:07:34|26752.64
09:07:35|26752.63
09:07:36|26752.64
09:07:37|26752.63
09:07:38|26752.63
09:07:40|26752.65
09:07:40|26752.65
09:07:41|26752.64
09:07:42|26752.64
09:07:44|26752.67
09:07:45|26752.67
09:07:45|26752.67
09:07:47|26752.67
09:07:47|26752.66
09:07:48|26752.67
09:07:49|26752.67
09:07:51|26752.66
09:07:51|26752.66
09:07:53|26752.66
09:07:54|26752.77
09:07:54|26752.77
09:07:56|26752.77
09:07:56|26752.82
09:07:57|26752.81
09:07:59|26752.87
09:08:00|26752.99
09:08:01|26753.
09:08:02|26753.
09:08:03|26752.99
09:08:04|26753.57
09:08:06|26754.09
09:08:06|26754.09
09:08:07|26754.1
09:08:08|26754.11
09:08:09|26754.11
09:08:10|26754.1
09:08:11|26754.1
09:08:12|26754.11
09:08:13|26754.1
09:08:14|26754.11
09:08:15|26755.16
09:08:16|26755.16
09:08:17|26755.16
09:08:19|26755.16
09:08:20|26755.16
09:08:21|26755.17
09:08:22|26755.17
09:08:23|26757.51
09:08:24|26757.51
09:08:25|26757.51
09:08:26|26757.52
09:08:27|26757.52
09:08:28|26757.51
09:08:29|26757.52
09:08:30|26757.52
09:08:31|26757.52
09:08:32|26757.52
09:08:33|26757.51
09:08:34|26757.51
09:08:35|26757.51
09:08:36|26757.52
09:08:37|26757.53
09:08:38|26757.52
09:08:39|26757.52
09:08:41|26757.52
09:08:41|26757.52
09:08:42|26757.52
09:08:43|26757.53
09:08:44|26757.52
09:08:46|26757.53
09:08:46|26757.52
09:08:47|26757.52
09:08:48|26757.53
09:08:50|26757.53
09:08:50|26757.52
09:08:51|26757.53
09:08:53|26757.53
09:08:54|26757.53
09:08:54|26757.53
09:08:56|26757.52
09:08:56|26757.52
09:08:58|26757.53
09:08:58|26757.82
09:08:59|26757.81
09:09:01|26758.02
09:09:02|26758.01
09:09:03|26758.02
09:09:04|26758.02
09:09:05|26758.02
09:09:06|26758.31
09:09:07|26758.32
09:09:08|26759.92
09:09:09|26759.99
09:09:10|26760.
09:09:11|26760.56
09:09:12|26760.55
09:09:13|26760.55
09:09:14|26760.55
09:09:15|26760.55
09:09:16|26760.55
09:09:17|26760.56
09:09:18|26763.73
09:09:19|26763.74
09:09:20|26763.73
09:09:22|26763.73
09:09:23|26763.73
09:09:24|26763.74
09:09:25|26763.74
09:09:26|26763.74
09:09:27|26763.75
09:09:28|26763.74
09:09:29|26763.74
09:09:30|26763.75
09:09:31|26763.75
09:09:32|26763.75
09:09:33|26763.74
09:09:34|26763.75
09:09:35|26763.74
09:09:36|26763.74
09:09:37|26763.75
09:09:38|26763.74
09:09:39|26763.74
09:09:40|26763.74
09:09:41|26763.74
09:09:42|26763.74
09:09:43|26763.74
09:09:44|26763.74
09:09:45|26763.74
09:09:46|26763.74
09:09:47|26763.74
09:09:48|26763.75
09:09:49|26763.75
09:09:50|26763.75
09:09:51|26763.75
09:09:52|26763.75
09:09:53|26763.75
09:09:54|26763.75
09:09:55|26763.74
09:09:56|26763.75
09:09:57|26763.74
09:09:58|26763.74
09:09:59|26763.74
09:10:00|26763.74
09:10:01|26763.74
09:10:02|26763.75
09:10:03|26763.75
09:10:04|26763.74
09:10:05|26763.77
09:10:06|26763.78
09:10:07|26763.78
09:10:08|26759.87
09:10:09|26758.77
09:10:10|26758.78
09:10:11|26758.23
09:10:12|26758.23
09:10:13|26758.24
09:10:14|26758.24
09:10:15|26758.24
09:10:16|26758.24
09:10:17|26758.23
09:10:18|26758.24
09:10:19|26758.23
09:10:20|26758.23
09:10:21|26758.24
09:10:23|26758.23
09:10:24|26758.23
09:10:24|26758.23
09:10:25|26758.23
09:10:27|26758.24
09:10:28|26758.23
09:10:29|26758.23
09:10:30|26758.23
09:10:31|26758.23
09:10:32|26758.24
09:10:33|26758.23
09:10:34|26758.24
09:10:35|26757.35
09:10:36|26757.36
09:10:37|26757.36
09:10:38|26757.35
09:10:39|26757.35
09:10:40|26757.35
09:10:41|26757.36
09:10:42|26757.36
09:10:43|26757.36
09:10:44|26757.36
09:10:45|26757.36
09:10:46|26757.35
09:10:47|26757.36
09:10:48|26757.35
09:10:49|26757.36
09:10:50|26757.36
09:10:51|26757.36
09:10:52|26757.36
09:10:53|26757.35
09:10:54|26757.35
09:10:55|26757.36
09:10:56|26757.36
09:10:57|26757.35
09:10:58|26757.36
09:10:59|26757.36
09:11:00|26757.35
09:11:01|26757.35
09:11:02|26757.35
09:11:03|26757.36
09:11:04|26757.35
09:11:05|26757.35
09:11:06|26757.36
09:11:07|26757.35
09:11:08|26757.35
09:11:09|26757.35
09:11:10|26757.35
09:11:11|26757.35
09:11:12|26757.35
09:11:13|26757.35
09:11:14|26757.35
09:11:15|26757.36
09:11:17|26757.36
09:11:17|26757.35
09:11:18|26757.36
09:11:19|26757.36
09:11:20|26757.36
09:11:21|26757.36
09:11:22|26757.36
09:11:23|26757.35
09:11:25|26757.36
09:11:26|26757.36
09:11:26|26757.35
09:11:28|26757.36
09:11:29|26757.36
09:11:30|26757.36
09:11:30|26757.36
09:11:32|26757.35
09:11:33|26757.36
09:11:34|26757.36
09:11:35|26757.35
09:11:36|26757.36
09:11:37|26757.35
09:11:38|26757.36
09:11:39|26757.35
09:11:40|26757.35
09:11:41|26757.35
09:11:42|26757.36
09:11:43|26757.35
09:11:44|26757.36
09:11:45|26757.35
09:11:46|26757.35
09:11:47|26757.35
09:11:48|26757.35
09:11:50|26757.36
09:11:50|26757.36
09:11:52|26757.35
09:11:53|26757.35
09:11:53|26757.35
09:11:54|26757.35
09:11:56|26757.35
09:11:56|26757.35
09:11:58|26757.35
09:11:59|26757.36
09:12:00|26757.36
09:12:00|26757.36
09:12:01|26757.35
09:12:02|26757.36
09:12:04|26757.36
09:12:04|26757.35
09:12:05|26757.36
09:12:07|26757.36
09:12:08|26757.36
09:12:09|26757.35
09:12:09|26757.35
09:12:10|26757.35
09:12:12|26757.35
09:12:13|26757.36
09:12:13|26757.36
09:12:15|26757.36
09:12:16|26757.36
09:12:16|26757.35
09:12:17|26757.35
09:12:18|26757.36
09:12:19|26757.36
09:12:21|26757.35
09:12:21|26759.96
09:12:22|26759.99
09:12:24|26759.99
09:12:25|26759.99
09:12:26|26760.
09:12:27|26759.99
09:12:29|26759.99
09:12:29|26759.99
09:12:30|26759.99
09:12:31|26759.99
09:12:33|26760.
09:12:34|26760.
09:12:35|26759.99
09:12:35|26760.
09:12:37|26760.
09:12:37|26760.
09:12:38|26759.99
09:12:39|26759.99
09:12:41|26759.99
09:12:41|26759.99
09:12:42|26760.
09:12:43|26760.
09:12:45|26760.
09:12:46|26760.
09:12:47|26760.
09:12:48|26760.
09:12:49|26760.
09:12:50|26759.99
09:12:51|26759.99
09:12:52|26760.
09:12:53|26760.
09:12:53|26757.95
09:12:54|26757.96
09:12:56|26757.95
09:12:56|26755.9
09:12:58|26755.9
09:12:58|26755.91
09:12:59|26757.61
09:13:01|26757.61
09:13:02|26757.61
09:13:02|26757.6
09:13:03|26757.6
09:13:04|26757.6
09:13:05|26757.6
09:13:07|26757.61
09:13:07|26757.6
09:13:08|26757.6
09:13:10|26757.6
09:13:11|26757.6
09:13:12|26757.6
09:13:12|26757.61
09:13:13|26757.61
09:13:15|26757.61
09:13:15|26757.6
09:13:17|26757.61
09:13:17|26757.61
09:13:19|26757.6
09:13:19|26757.61
09:13:20|26757.61
09:13:21|26757.6
09:13:23|26757.61
09:13:23|26757.61
09:13:25|26757.64
09:13:27|26757.65
09:13:28|26757.64
09:13:29|26757.65
09:13:30|26757.64
09:13:31|26757.95
09:13:32|26757.96
09:13:33|26757.96
09:13:34|26757.96
09:13:34|26757.96
09:13:35|26758.59
09:13:37|26758.9
09:13:38|26758.9
09:13:38|26758.9
09:13:40|26758.9
09:13:41|26758.9
09:13:42|26758.89
09:13:43|26758.9
09:13:44|26758.89
09:13:45|26758.9
09:13:46|26758.89
09:13:47|26758.9
09:13:47|26758.89
09:13:49|26758.89
09:13:50|26758.89
09:13:51|26758.9
09:13:52|26758.9
09:13:53|26758.89
09:13:54|26758.9
09:13:55|26758.9
09:13:56|26758.89
09:13:57|26758.9
09:13:58|26758.9
09:13:59|26758.9
09:13:59|26758.9
09:14:01|26758.9
09:14:01|26758.89
09:14:03|26758.89
09:14:04|26758.89
09:14:05|26758.9
09:14:05|26758.89
09:14:07|26758.9
09:14:07|26758.89
09:14:09|26758.9
09:14:10|26758.9
09:14:11|26758.9
09:14:12|26758.9
09:14:13|26758.89
09:14:14|26758.89
09:14:15|26758.89
09:14:16|26758.9
09:14:17|26758.89
09:14:18|26758.9
09:14:19|26758.9
09:14:20|26758.9
09:14:22|26758.89
09:14:22|26758.9
09:14:23|26758.9
09:14:24|26758.89
09:14:26|26758.9
09:14:27|26758.89
09:14:28|26758.89
09:14:29|26758.9
09:14:30|26758.9
09:14:31|26758.9
09:14:32|26758.89
09:14:32|26758.89
09:14:34|26758.89
09:14:35|26758.9
09:14:36|26758.89
09:14:37|26758.9
09:14:38|26758.9
09:14:39|26758.9
09:14:40|26758.9
09:14:41|26758.9
09:14:41|26758.89
09:14:43|26758.9
09:14:44|26758.9
09:14:45|26758.9
09:14:46|26758.89
09:14:47|26758.89
09:14:49|26758.9
09:14:49|26758.89
09:14:51|26758.89
09:14:52|26758.9
09:14:52|26758.89
09:14:53|26758.89
09:14:54|26758.89
09:14:56|26758.89
09:14:56|26758.89
09:14:58|26758.89
09:14:59|26758.89
09:14:59|26758.9
09:15:01|26758.89
09:15:02|26756.34
09:15:03|26756.34
09:15:04|26756.34
09:15:05|26756.34
09:15:06|26756.35
09:15:07|26756.34
09:15:08|26756.35
09:15:09|26756.34
09:15:11|26756.34
09:15:11|26756.34
09:15:12|26756.35
09:15:13|26756.34
09:15:14|26755.01
09:15:15|26755.01
09:15:16|26755.02
09:15:17|26755.02
09:15:18|26755.01
09:15:19|26755.02
09:15:20|26755.02
09:15:21|26755.01
09:15:22|26755.02
09:15:23|26755.02
09:15:24|26755.01
09:15:25|26755.01
09:15:27|26755.02
09:15:28|26755.02
09:15:29|26755.01
09:15:30|26755.02
09:15:32|26755.01
09:15:33|26755.01
09:15:33|26755.01
09:15:35|26754.54
09:15:35|26752.53
09:15:37|26752.54
09:15:38|26752.54
09:15:39|26752.54
09:15:40|26752.53
09:15:41|26752.54
09:15:42|26752.54
09:15:43|26752.54
09:15:44|26752.54
09:15:45|26752.53
09:15:47|26752.53
09:15:47|26752.54
09:15:48|26752.53
09:15:49|26752.53
09:15:50|26752.53
09:15:51|26752.53
09:15:52|26752.54
09:15:53|26752.53
09:15:54|26752.53
09:15:55|26752.53
09:15:56|26752.53
09:15:57|26752.54
09:15:58|26752.54
09:15:59|26752.53
09:16:00|26752.53
09:16:01|26752.53
09:16:02|26752.53
09:16:03|26752.53
09:16:04|26752.53
09:16:05|26752.53
09:16:06|26752.54
09:16:07|26752.54
09:16:08|26752.6
09:16:09|26752.6
09:16:10|26752.6
09:16:11|26752.6
09:16:13|26760.19
09:16:13|26760.18
09:16:14|26760.18
09:16:15|26760.18
09:16:16|26760.19
09:16:18|26760.19
09:16:18|26760.19
09:16:19|26760.18
09:16:20|26760.19
09:16:21|26760.18
09:16:22|26760.19
09:16:23|26760.18
09:16:24|26760.19
09:16:25|26760.19
09:16:26|26760.18
09:16:28|26760.19
09:16:29|26760.19
09:16:30|26760.18
09:16:31|26760.18
09:16:32|26760.18
09:16:33|26760.18
09:16:34|26760.19
09:16:35|26760.18
09:16:36|26760.19
09:16:37|26760.18
09:16:38|26760.19
09:16:39|26760.18
09:16:40|26760.18
09:16:41|26760.18
09:16:42|26760.19
09:16:43|26760.19
09:16:44|26760.79
09:16:46|26761.03
09:16:46|26761.03
09:16:47|26761.04
09:16:48|26761.04
09:16:49|26761.04
09:16:50|26761.03
09:16:51|26761.03
09:16:52|26761.04
09:16:53|26761.04
09:16:54|26761.04
09:16:55|26761.05
09:16:56|26761.04
09:16:57|26761.04
09:16:58|26761.05
09:16:59|26761.05
09:17:00|26761.05
09:17:01|26761.05
09:17:02|26761.05
09:17:03|26761.05
09:17:04|26761.05
09:17:05|26761.05
09:17:07|26761.04
09:17:07|26761.05
09:17:08|26761.05
09:17:09|26761.05
09:17:11|26761.05
09:17:11|26761.04
09:17:13|26761.04
09:17:13|26761.05
09:17:15|26761.05
09:17:15|26761.04
09:17:16|26761.04
09:17:18|26761.04
09:17:19|26761.04
09:17:19|26761.04
09:17:20|26761.04
09:17:22|26761.04
09:17:22|26761.04
09:17:24|26761.04
09:17:25|26761.04
09:17:26|26761.05
09:17:26|26761.04
09:17:28|26761.04
09:17:29|26761.05
09:17:30|26761.05
09:17:32|26761.04
09:17:33|26761.04
09:17:34|26761.04
09:17:35|26761.04
09:17:36|26761.04
09:17:38|26761.05
09:17:38|26761.05
09:17:39|26761.05
09:17:40|26761.04
09:17:41|26761.04
09:17:42|26761.05
09:17:43|26761.05
09:17:44|26761.04
09:17:45|26761.04
09:17:46|26761.05
09:17:47|26761.04
09:17:49|26761.04
09:17:49|26761.04
09:17:50|26761.03
09:17:51|26761.03
09:17:52|26761.03
09:17:54|26761.
09:17:55|26760.81
09:17:56|26760.8
09:17:57|26760.8
09:17:57|26760.81
09:17:59|26760.81
09:18:00|26760.8
09:18:01|26760.8
09:18:02|26760.8
09:18:03|26760.8
09:18:04|26760.8
09:18:05|26760.8
09:18:06|26760.81
09:18:07|26760.8
09:18:08|26760.8
09:18:09|26760.81
09:18:10|26760.8
09:18:11|26760.8
09:18:12|26760.8
09:18:13|26760.81
09:18:14|26760.81
09:18:15|26760.81
09:18:16|26760.81
09:18:18|26760.81
09:18:18|26760.81
09:18:19|26760.8
09:18:20|26760.8
09:18:21|26760.8
09:18:22|26760.81
09:18:23|26760.81
09:18:24|26760.81
09:18:25|26760.81
09:18:26|26760.8
09:18:27|26760.8
09:18:28|26760.81
09:18:30|26761.03
09:18:31|26761.03
09:18:32|26761.02
09:18:33|26761.03
09:18:34|26761.03
09:18:35|26761.03
09:18:36|26761.02
09:18:37|26761.02
09:18:37|26761.03
09:18:39|26761.03
09:18:40|26761.55
09:18:41|26761.55
09:18:42|26761.55
09:18:44|26761.89
09:18:44|26761.89
09:18:45|26761.9
09:18:47|26761.9
09:18:48|26761.89
09:18:49|26761.89
09:18:50|26761.9
09:18:51|26761.9
09:18:53|26761.9
09:18:53|26761.89
09:18:54|26761.89
09:18:55|26761.89
09:18:56|26761.9
09:18:58|26761.9
09:18:59|26761.9
09:19:00|26761.89
09:19:01|26761.89
09:19:02|26761.9
09:19:03|26761.9
09:19:04|26761.9
09:19:05|26761.9
09:19:06|26761.89
09:19:07|26761.9
09:19:08|26761.89
09:19:10|26761.9
09:19:10|26761.9
09:19:11|26761.9
09:19:12|26761.89
09:19:13|26761.89
09:19:14|26761.9
09:19:16|26761.89
09:19:16|26761.9
09:19:17|26761.9
09:19:18|26761.89
09:19:19|26761.9
09:19:20|26761.89
09:19:21|26761.9
09:19:22|26761.89
09:19:23|26761.9
09:19:24|26761.9
09:19:25|26761.9
09:19:26|26761.9
09:19:27|26761.9
09:19:28|26761.9
09:19:29|26761.89
09:19:31|26764.05
09:19:32|26770.7
09:19:33|26770.7
09:19:34|26770.7
09:19:35|26770.7
09:19:36|26770.7
09:19:37|26770.71
09:19:38|26770.71
09:19:39|26770.71
09:19:40|26770.7
09:19:41|26770.71
09:19:42|26770.71
09:19:43|26770.75
09:19:44|26770.76
09:19:45|26770.76
09:19:46|26770.75
09:19:47|26770.76
09:19:48|26770.76
09:19:49|26770.75
09:19:50|26770.75
09:19:51|26770.75
09:19:52|26770.75
09:19:53|26770.75
09:19:54|26770.76
09:19:55|26770.76
09:19:56|26770.75
09:19:58|26804.01
09:19:59|26796.1
09:20:00|26790.03
09:20:00|26792.09
09:20:01|26796.59
09:20:02|26795.3
09:20:04|26791.58
09:20:04|26792.
09:20:05|26796.75
09:20:06|26797.92
09:20:07|26803.28
09:20:09|26806.01
09:20:09|26806.01
09:20:10|26806.2
09:20:12|26806.19
09:20:12|26806.02
09:20:13|26808.49
09:20:14|26806.96
09:20:16|26806.96
09:20:17|26806.2
09:20:17|26804.48
09:20:18|26804.49
09:20:19|26802.76
09:20:20|26800.62
09:20:22|26800.48
09:20:22|26800.48
09:20:23|26800.47
09:20:25|26800.47
09:20:26|26800.47
09:20:26|26800.21
09:20:27|26813.82
09:20:28|26817.46
09:20:29|26817.46
09:20:30|26836.7
09:20:32|26831.15
09:20:33|26826.88
09:20:34|26824.26
09:20:35|26824.94
09:20:36|26824.95
09:20:37|26832.61
09:20:38|26832.61
09:20:39|26834.44
09:20:40|26834.44
09:20:41|26834.43
09:20:42|26828.13
09:20:43|26825.39
09:20:44|26823.31
09:20:45|26823.31
09:20:46|26823.32
09:20:47|26823.31
09:20:48|26823.31
09:20:49|26823.31
09:20:50|26823.32
09:20:51|26823.31
09:20:52|26823.32
09:20:53|26823.32
09:20:54|26823.83
09:20:55|26823.83
09:20:56|26823.82
09:20:57|26823.83
09:20:58|26823.83
09:20:59|26823.82
09:21:00|26823.83
09:21:01|26823.82
09:21:02|26823.32
09:21:03|26823.31
09:21:04|26823.31
09:21:05|26822.79
09:21:06|26822.77
09:21:07|26820.83
09:21:08|26820.83
09:21:09|26820.83
09:21:10|26820.83
09:21:11|26820.84
09:21:12|26820.83
09:21:13|26820.83
09:21:14|26820.83
09:21:15|26820.83
09:21:16|26820.83
09:21:17|26818.21
09:21:18|26817.96
09:21:20|26815.73
09:21:20|26815.74
09:21:21|26815.74
09:21:22|26815.98
09:21:23|26815.98
09:21:24|26815.98
09:21:25|26816.52
09:21:26|26819.95
09:21:27|26819.96
09:21:28|26819.96
09:21:29|26820.16
09:21:31|26821.37
09:21:32|26832.08
09:21:33|26832.02
09:21:33|26831.58
09:21:35|26828.57
09:21:36|26828.25
09:21:37|26828.26
09:21:38|26828.26
09:21:40|26828.25
09:21:40|26828.26
09:21:41|26825.86
09:21:42|26824.9
09:21:43|26824.89
09:21:44|26824.88
09:21:45|26824.88
09:21:46|26823.77
09:21:48|26823.54
09:21:48|26822.56
09:21:49|26822.
09:21:50|26822.
09:21:51|26822.01
09:21:53|26822.
09:21:53|26822.01
09:21:55|26822.01
09:21:55|26822.01
09:21:57|26822.01
09:21:58|26818.63
09:21:59|26815.34
09:22:00|26815.34
09:22:00|26815.34
09:22:02|26814.81
09:22:03|26814.8
09:22:04|26814.8
09:22:05|26813.08
09:22:06|26813.08
09:22:07|26813.08
09:22:08|26813.08
09:22:09|26813.08
09:22:10|26813.08
09:22:11|26813.08
09:22:12|26813.08
09:22:13|26813.51
09:22:14|26813.51
09:22:15|26813.61
09:22:16|26813.62
09:22:17|26813.61
09:22:18|26815.22
09:22:19|26815.23
09:22:20|26816.94
09:22:21|26816.94
09:22:22|26821.13
09:22:23|26821.13
09:22:24|26821.14
09:22:25|26821.14
09:22:26|26821.13
09:22:27|26821.14
09:22:28|26821.13
09:22:29|26820.39
09:22:30|26817.14
09:22:31|26816.98
09:22:32|26816.86
09:22:33|26816.86
09:22:35|26816.85
09:22:36|26816.85
09:22:36|26816.86
09:22:37|26816.86
09:22:39|26816.85
09:22:40|26815.21
09:22:41|26815.21
09:22:41|26815.21
09:22:43|26815.21
09:22:44|26815.22
09:22:45|26815.22
09:22:46|26815.21
09:22:47|26815.21
09:22:48|26815.21
09:22:49|26815.21
09:22:50|26815.12
09:22:51|26815.13
09:22:52|26815.12
09:22:53|26815.12
09:22:54|26815.12
09:22:55|26814.59
09:22:56|26814.59
09:22:57|26814.58
09:22:58|26814.58
09:22:59|26814.59
09:23:00|26814.59
09:23:01|26814.59
09:23:02|26814.58
09:23:03|26814.58
09:23:04|26814.59
09:23:06|26814.58
09:23:06|26814.59
09:23:08|26814.59
09:23:08|26814.59
09:23:09|26814.59
09:23:11|26814.58
09:23:11|26814.58
09:23:12|26814.58
09:23:13|26814.58
09:23:14|26814.59
09:23:16|26811.31
09:23:17|26811.15
09:23:17|26811.16
09:23:19|26811.16
09:23:20|26811.15
09:23:20|26811.16
09:23:22|26806.32
09:23:22|26805.14
09:23:24|26805.14
09:23:25|26805.14
09:23:26|26805.14
09:23:27|26805.15
09:23:28|26804.12
09:23:29|26804.08
09:23:30|26803.83
09:23:30|26803.79
09:23:31|26802.08
09:23:32|26802.
09:23:34|26801.99
09:23:35|26802.
09:23:36|26801.99
09:23:37|26802.
09:23:38|26802.
09:23:40|26802.
09:23:41|26802.
09:23:41|26802.
09:23:42|26802.
09:23:43|26802.
09:23:44|26802.
09:23:45|26802.
09:23:47|26802.
09:23:47|26801.99
09:23:49|26804.29
09:23:49|26804.46
09:23:50|26804.46
09:23:52|26804.46
09:23:53|26804.47
09:23:53|26804.47
09:23:54|26804.46
09:23:56|26804.46
09:23:57|26804.46
09:23:57|26804.47
09:23:59|26804.46
09:23:59|26804.46
09:24:01|26804.46
09:24:02|26803.93
09:24:03|26803.93
09:24:04|26803.93
09:24:05|26803.92
09:24:06|26803.92
09:24:07|26803.92
09:24:08|26803.93
09:24:09|26803.92
09:24:10|26804.58
09:24:10|26804.58
09:24:12|26804.59
09:24:13|26804.59
09:24:14|26804.04
09:24:15|26804.04
09:24:16|26804.05
09:24:17|26804.05
09:24:19|26802.83
09:24:19|26802.84
09:24:21|26802.83
09:24:21|26802.83
09:24:22|26802.83
09:24:23|26802.83
09:24:24|26802.83
09:24:25|26802.84
09:24:26|26802.84
09:24:27|26802.84
09:24:28|26802.84
09:24:30|26802.83
09:24:30|26802.83
09:24:31|26802.83
09:24:32|26802.84
09:24:33|26802.74
09:24:34|26802.67
09:24:36|26802.66
09:24:37|26802.66
09:24:39|26802.67
09:24:40|26802.66
09:24:40|26801.85
09:24:42|26801.01
09:24:43|26800.51
09:24:44|26794.72
09:24:45|26794.71
09:24:46|26794.41
09:24:47|26794.42
09:24:48|26794.41
09:24:49|26794.41
09:24:50|26794.41
09:24:51|26794.42
09:24:52|26794.41
09:24:53|26794.41
09:24:54|26794.42
09:24:55|26794.41
09:24:56|26794.41
09:24:57|26794.41
09:24:58|26794.41
09:24:59|26794.42
09:25:00|26794.41
09:25:01|26794.41
09:25:02|26794.42
09:25:03|26795.19
09:25:04|26795.19
09:25:05|26795.19
09:25:07|26795.2
09:25:07|26795.22
09:25:08|26795.21
09:25:09|26795.3
09:25:10|26795.31
09:25:11|26795.35
09:25:12|26796.44
09:25:13|26796.45
09:25:15|26796.44
09:25:15|26796.45
09:25:16|26796.45
09:25:17|26796.44
09:25:18|26796.44
09:25:19|26796.44
09:25:20|26796.45
09:25:21|26796.44
09:25:22|26796.44
09:25:23|26796.45
09:25:24|26796.45
09:25:25|26796.45
09:25:26|26796.45
09:25:27|26796.44
09:25:28|26796.44
09:25:29|26796.44
09:25:30|26796.44
09:25:31|26796.45
09:25:32|26796.45
09:25:33|26796.45
09:25:34|26796.44
09:25:35|26796.44
09:25:37|26796.44
09:25:38|26796.44
09:25:39|26796.44
09:25:41|26796.45
09:25:42|26796.45
09:25:43|26796.44
09:25:44|26796.45
09:25:45|26796.44
09:25:46|26796.44
09:25:47|26796.44
09:25:48|26796.45
09:25:48|26796.45
09:25:50|26796.44
09:25:51|26796.45
09:25:52|26796.45
09:25:53|26796.45
09:25:53|26796.45
09:25:55|26796.44
09:25:56|26796.44
09:25:57|26796.44
09:25:58|26796.44
09:25:59|26796.44
09:26:00|26796.45
09:26:01|26796.45
09:26:02|26796.45
09:26:03|26796.45
09:26:04|26794.24
09:26:04|26793.43
09:26:06|26791.74
09:26:07|26790.26
09:26:08|26790.27
09:26:09|26795.44
09:26:10|26795.44
09:26:11|26796.09
09:26:11|26796.1
09:26:12|26796.09
09:26:13|26796.1
09:26:15|26797.17
09:26:16|26797.17
09:26:16|26799.73
09:26:18|26799.74
09:26:19|26799.73
09:26:20|26799.74
09:26:21|26799.73
09:26:21|26799.74
09:26:22|26799.74
09:26:24|26799.74
09:26:25|26799.73
09:26:26|26799.74
09:26:27|26799.74
09:26:28|26799.74
09:26:29|26799.74
09:26:30|26799.74
09:26:30|26799.74
09:26:32|26799.73
09:26:33|26799.73
09:26:34|26799.73
09:26:35|26799.73
09:26:36|26799.74
09:26:37|26799.73
09:26:38|26799.73
09:26:39|26799.73
09:26:40|26799.74
09:26:42|26799.73
09:26:42|26799.74
09:26:43|26799.74
09:26:44|26799.74
09:26:45|26799.74
09:26:46|26799.73
09:26:47|26799.74
09:26:48|26799.73
09:26:49|26799.74
09:26:50|26799.73
09:26:51|26799.74
09:26:52|26799.73
09:26:54|26799.73
09:26:55|26799.73
09:26:56|26799.83
09:26:56|26800.1
09:26:58|26800.19
09:26:58|26800.19
09:26:59|26800.19
09:27:01|26800.19
09:27:01|26800.19
09:27:02|26800.19
09:27:03|26800.19
09:27:04|26800.19
09:27:06|26800.18
09:27:07|26800.19
09:27:09|26800.19
09:27:09|26800.19
09:27:10|26800.19
09:27:11|26800.19
09:27:12|26800.19
09:27:13|26800.19
09:27:14|26800.19
09:27:15|26800.19
09:27:16|26800.19
09:27:17|26800.19
09:27:18|26800.19
09:27:19|26800.19
09:27:20|26800.19
09:27:21|26800.18
09:27:22|26800.19
09:27:23|26800.19
09:27:24|26800.18
09:27:25|26800.19
09:27:26|26800.18
09:27:28|26800.19
09:27:28|26800.19
09:27:29|26800.34
09:27:31|26800.34
09:27:31|26800.34
09:27:32|26800.34
09:27:34|26800.34
09:27:35|26800.35
09:27:35|26801.46
09:27:37|26801.89
09:27:37|26801.89
09:27:38|26808.88
09:27:40|26808.89
09:27:41|26808.89
09:27:42|26808.89
09:27:43|26808.88
09:27:44|26808.89
09:27:45|26808.89
09:27:46|26808.89
09:27:47|26808.89
09:27:48|26808.89
09:27:49|26808.88
09:27:50|26808.89
09:27:51|26808.89
09:27:52|26809.54
09:27:53|26809.54
09:27:54|26809.54
09:27:55|26809.54
09:27:56|26809.55
09:27:57|26809.54
09:27:58|26809.54
09:27:59|26809.54
09:28:00|26810.24
09:28:01|26810.3
09:28:02|26810.3
09:28:03|26810.31
09:28:04|26810.3
09:28:05|26810.3
09:28:06|26810.3
09:28:07|26810.3
09:28:08|26810.3
09:28:09|26810.3
09:28:10|26810.3
09:28:11|26810.3
09:28:12|26810.3
09:28:13|26810.31
09:28:15|26810.31
09:28:15|26810.31
09:28:16|26810.31
09:28:17|26810.31
09:28:18|26810.31
09:28:19|26810.31
09:28:20|26810.31
09:28:21|26810.31
09:28:22|26810.31
09:28:23|26810.31
09:28:24|26810.31
09:28:25|26810.31
09:28:26|26810.31
09:28:27|26810.31
09:28:29|26810.31
09:28:29|26810.31
09:28:30|26805.52
09:28:31|26805.53
09:28:32|26805.53
09:28:34|26805.53
09:28:35|26805.52
09:28:36|26805.52
09:28:37|26805.52
09:28:38|26805.52
09:28:39|26805.52
09:28:40|26805.53
09:28:42|26804.67
09:28:42|26800.6
09:28:43|26800.6
09:28:44|26800.6
09:28:46|26800.6
09:28:47|26800.6
09:28:48|26800.59
09:28:49|26800.59
09:28:50|26800.59
09:28:51|26800.59
09:28:52|26800.59
09:28:53|26800.59
09:28:54|26800.59
09:28:55|26800.59
09:28:56|26800.59
09:28:57|26800.6
09:28:58|26800.59
09:28:59|26800.6
09:29:00|26800.59
09:29:01|26800.6
09:29:03|26800.6
09:29:03|26800.6
09:29:04|26800.6
09:29:05|26800.6
09:29:07|26800.59
09:29:08|26800.6
09:29:09|26800.6
09:29:10|26800.6
09:29:10|26800.6
09:29:12|26800.6
09:29:13|26800.6
09:29:14|26800.59
09:29:15|26800.59
09:29:16|26800.59
09:29:17|26800.6
09:29:18|26800.6
09:29:19|26800.6
09:29:20|26800.59
09:29:21|26800.59
09:29:22|26800.6
09:29:23|26800.59
09:29:24|26800.59
09:29:25|26800.6
09:29:26|26800.6
09:29:27|26800.6
09:29:28|26800.59
09:29:29|26800.6
09:29:31|26800.59
09:29:32|26800.6
09:29:32|26800.6
09:29:33|26800.6
09:29:35|26800.59
09:29:35|26800.6
09:29:37|26800.6
09:29:37|26800.6
09:29:38|26800.6
09:29:39|26800.6
09:29:41|26800.59
09:29:42|26800.21
09:29:43|26800.2
09:29:44|26800.2
09:29:45|26800.2
09:29:46|26800.19
09:29:48|26800.04
09:29:49|26797.59
09:29:49|26797.59
09:29:51|26796.44
09:29:51|26796.44
09:29:52|26796.44
09:29:53|26796.44
09:29:55|26796.15
09:29:56|26796.15
09:29:57|26795.23
09:29:58|26795.1
09:29:59|26793.86
09:30:00|26793.87
09:30:01|26793.47
09:30:02|26785.66
09:30:03|26783.9
09:30:04|26785.13
09:30:05|26785.13
09:30:06|26785.12
09:30:07|26785.98
09:30:08|26786.42
09:30:09|26786.41
09:30:10|26786.42
09:30:11|26786.42
09:30:12|26786.42
09:30:13|26786.42
09:30:14|26786.42
09:30:15|26789.4
09:30:16|26789.85
09:30:17|26789.86
09:30:18|26791.58
09:30:19|26791.58
09:30:20|26791.58
09:30:21|26791.58
09:30:22|26791.58
09:30:23|26791.57
09:30:24|26791.57
09:30:25|26791.57
09:30:26|26791.57
09:30:27|26791.57
09:30:28|26791.57
09:30:29|26791.57
09:30:30|26791.58
09:30:31|26791.57
09:30:32|26791.58
09:30:33|26791.58
09:30:34|26791.57
09:30:35|26791.57
09:30:36|26791.57
09:30:37|26791.57
09:30:38|26791.58
09:30:39|26791.57
09:30:40|26792.78
09:30:41|26792.79
09:30:43|26792.79
09:30:43|26792.79
09:30:44|26792.79
09:30:46|26792.78
09:30:47|26792.78
09:30:49|26792.78
09:30:49|26792.78
09:30:50|26792.79
09:30:52|26792.79
09:30:53|26792.78
09:30:54|26792.78
09:30:55|26792.78
09:30:56|26792.79
09:30:57|26792.78
09:30:59|26793.29
09:30:59|26793.3
09:31:01|26793.29
09:31:02|26793.51
09:31:02|26793.66
09:31:03|26793.66
09:31:05|26793.67
09:31:05|26793.67
09:31:06|26793.66
09:31:07|26794.15
09:31:08|26794.15
09:31:10|26794.16
09:31:11|26794.16
09:31:11|26794.16
09:31:12|26794.15
09:31:13|26794.15
09:31:15|26794.15
09:31:16|26794.16
09:31:17|26794.16
09:31:18|26794.15
09:31:19|26794.15
09:31:20|26794.15
09:31:21|26794.15
09:31:22|26794.15
09:31:23|26794.15
09:31:24|26794.15
09:31:25|26794.16
09:31:26|26794.16
09:31:27|26794.15
09:31:28|26794.16
09:31:29|26794.16
09:31:30|26794.16
09:31:31|26794.16
09:31:32|26794.16
09:31:34|26794.15
09:31:34|26794.15
09:31:35|26794.16
09:31:36|26794.15
09:31:37|26794.16
09:31:38|26794.16
09:31:39|26789.19
09:31:40|26788.44
09:31:41|26787.47
09:31:43|26787.29
09:31:44|26787.29
09:31:45|26787.29
09:31:47|26787.28
09:31:48|26787.29
09:31:48|26787.28
09:31:50|26787.08
09:31:51|26787.04
09:31:52|26787.04
09:31:53|26787.04
09:31:54|26787.04
09:31:55|26787.04
09:31:56|26787.71
09:31:57|26788.56
09:31:58|26788.57
09:31:59|26788.57
09:32:00|26788.56
09:32:01|26788.57
09:32:02|26788.57
09:32:03|26788.57
09:32:04|26789.79
09:32:05|26789.8
09:32:06|26789.79
09:32:07|26789.8
09:32:08|26789.79
09:32:09|26789.79
09:32:10|26789.79
09:32:11|26789.79
09:32:12|26789.8
09:32:13|26789.8
09:32:14|26789.8
09:32:15|26789.79
09:32:16|26789.79
09:32:17|26789.8
09:32:18|26789.79
09:32:19|26789.8
09:32:20|26789.8
09:32:21|26788.58
09:32:22|26786.42
09:32:23|26786.05
09:32:24|26786.05
09:32:25|26786.05
09:32:26|26786.05
09:32:27|26786.05
09:32:28|26786.05
09:32:29|26786.05
09:32:30|26786.05
09:32:31|26786.05
09:32:32|26786.05
09:32:33|26786.06
09:32:34|26786.06
09:32:35|26786.05
09:32:36|26786.06
09:32:38|26786.05
09:32:38|26786.06
09:32:39|26784.86
09:32:40|26784.27
09:32:41|26784.28
09:32:42|26784.02
09:32:44|26783.9
09:32:46|26783.91
09:32:47|26783.91
09:32:48|26783.9
09:32:48|26783.75
09:32:50|26783.75
09:32:51|26783.75
09:32:52|26783.76
09:32:53|26783.47
09:32:54|26783.43
09:32:55|26773.52
09:32:56|26773.55
09:32:57|26773.55
09:32:58|26773.54
09:32:59|26772.67
09:33:00|26772.68
09:33:01|26772.67
09:33:02|26772.67
09:33:03|26772.67
09:33:04|26772.68
09:33:05|26772.68
09:33:06|26772.68
09:33:06|26772.68
09:33:08|26772.68
09:33:08|26772.68
09:33:09|26772.67
09:33:11|26772.67
09:33:12|26772.68
09:33:13|26772.68
09:33:14|26772.67
09:33:15|26772.68
09:33:15|26772.67
09:33:17|26772.67
09:33:18|26772.67
09:33:19|26772.67
09:33:20|26772.67
09:33:21|26772.67
09:33:22|26772.68
09:33:23|26772.68
09:33:24|26772.68
09:33:25|26772.67
09:33:26|26772.67
09:33:27|26772.68
09:33:28|26772.67
09:33:29|26772.68
09:33:30|26772.67
09:33:31|26772.67
09:33:32|26772.67
09:33:33|26772.68
09:33:34|26773.94
09:33:35|26773.94
09:33:36|26773.94
09:33:37|26774.54
09:33:38|26775.24
09:33:39|26776.58
09:33:40|26776.58
09:33:41|26776.58
09:33:42|26778.24
09:33:43|26778.26
09:33:44|26778.36
09:33:46|26778.36
09:33:47|26778.36
09:33:48|26778.36
09:33:49|26778.36
09:33:50|26778.36
09:33:51|26778.37
09:33:53|26778.36
09:33:53|26778.36
09:33:54|26778.37
09:33:55|26778.37
09:33:56|26772.39
09:33:58|26772.39
09:33:58|26772.39
09:33:59|26772.39
09:34:00|26772.39
09:34:01|26772.39
09:34:03|26773.52
09:34:04|26774.33
09:34:05|26774.81
09:34:06|26775.21
09:34:07|26775.23
09:34:08|26775.23
09:34:09|26775.24
09:34:10|26775.24
09:34:11|26775.24
09:34:12|26775.24
09:34:13|26778.9
09:34:14|26780.79
09:34:15|26780.83
09:34:16|26780.83
09:34:17|26780.82
09:34:18|26780.83
09:34:19|26780.82
09:34:20|26780.82
09:34:21|26780.82
09:34:22|26780.83
09:34:23|26780.82
09:34:24|26780.82
09:34:25|26780.82
09:34:26|26780.82
09:34:27|26780.82
09:34:28|26780.82
09:34:29|26780.82
09:34:30|26776.86
09:34:31|26776.87
09:34:32|26776.87
09:34:33|26776.87
09:34:34|26776.87
09:34:35|26776.87
09:34:36|26776.86
09:34:37|26776.87
09:34:38|26776.87
09:34:39|26776.87
09:34:40|26776.87
09:34:41|26776.86
09:34:43|26776.86
09:34:43|26776.86
09:34:44|26776.86
09:34:46|26776.86
09:34:47|26776.87
09:34:48|26776.86
09:34:49|26776.86
09:34:50|26776.86
09:34:51|26776.86
09:34:52|26776.87
09:34:53|26776.87
09:34:54|26776.87
09:34:55|26776.86
09:34:57|26776.87
09:34:58|26776.87
09:34:59|26776.86
09:34:59|26776.87
09:35:01|26776.86
09:35:02|26776.87
09:35:03|26776.87
09:35:04|26776.87
09:35:04|26776.87
09:35:05|26776.87
09:35:07|26776.87
09:35:07|26776.86
09:35:08|26776.87
09:35:09|26776.86
09:35:10|26776.87
09:35:11|26776.87
09:35:13|26776.87
09:35:13|26776.87
09:35:14|26776.87
09:35:16|26776.87
09:35:16|26776.87
09:35:17|26776.86
09:35:18|26776.87
09:35:20|26776.86
09:35:20|26776.86
09:35:22|26776.86
09:35:23|26776.86
09:35:23|26776.87
09:35:25|26776.87
09:35:26|26776.86
09:35:27|26776.87
09:35:28|26776.86
09:35:29|26776.95
09:35:30|26776.95
09:35:31|26776.95
09:35:32|26776.95
09:35:33|26776.96
09:35:34|26778.19
09:35:35|26778.25
09:35:36|26778.24
09:35:37|26778.24
09:35:38|26778.25
09:35:39|26778.25
09:35:40|26780.82
09:35:41|26780.81
09:35:42|26780.82
09:35:43|26780.82
09:35:44|26780.82
09:35:45|26780.82
09:35:47|26780.81
09:35:48|26780.81
09:35:49|26780.82
09:35:50|26780.81
09:35:51|26780.81
09:35:52|26780.82
09:35:53|26780.82
09:35:54|26780.82
09:35:55|26780.82
09:35:56|26780.82
09:35:57|26780.82
09:35:58|26780.82
09:35:59|26780.82
09:36:00|26780.82
09:36:01|26780.82
09:36:02|26780.82
09:36:03|26780.82
09:36:05|26780.81
09:36:05|26780.82
09:36:06|26780.82
09:36:07|26780.82
09:36:08|26780.81
09:36:09|26780.81
09:36:10|26780.82
09:36:11|26780.82
09:36:12|26780.81
09:36:13|26780.82
09:36:14|26780.81
09:36:15|26776.42
09:36:16|26775.28
09:36:17|26775.27
09:36:18|26775.27
09:36:19|26775.27
09:36:20|26775.28
09:36:22|26775.27
09:36:22|26775.27
09:36:23|26775.26
09:36:25|26775.25
09:36:25|26775.25
09:36:27|26775.26
09:36:27|26775.25
09:36:29|26775.26
09:36:29|26775.26
09:36:30|26775.25
09:36:31|26775.26
09:36:32|26775.25
09:36:33|26775.26
09:36:34|26775.26
09:36:35|26775.26
09:36:36|26775.26
09:36:37|26775.25
09:36:39|26775.26
09:36:39|26775.26
09:36:40|26775.25
09:36:41|26775.26
09:36:42|26775.26
09:36:43|26773.83
09:36:44|26772.69
09:36:45|26772.67
09:36:46|26772.67
09:36:47|26772.67
09:36:48|26772.67
09:36:50|26772.66
09:36:51|26772.67
09:36:52|26772.67
09:36:53|26772.29
09:36:54|26770.62
09:36:55|26770.6
09:36:56|26770.6
09:36:57|26770.61
09:36:59|26770.61
09:36:59|26770.61
09:37:01|26769.32
09:37:02|26769.33
09:37:03|26769.33
09:37:04|26769.32
09:37:04|26769.33
09:37:06|26769.33
09:37:06|26769.33
09:37:08|26769.33
09:37:09|26769.33
09:37:10|26769.33
09:37:11|26769.33
09:37:12|26769.32
09:37:13|26769.33
09:37:14|26769.33
09:37:15|26769.33
09:37:16|26769.33
09:37:17|26769.32
09:37:17|26769.33
09:37:18|26769.32
09:37:19|26769.32
09:37:20|26769.32
09:37:22|26769.33
09:37:23|26769.33
09:37:24|26769.33
09:37:25|26769.32
09:37:26|26769.33
09:37:27|26769.33
09:37:28|26769.33
09:37:29|26769.33
09:37:30|26769.33
09:37:31|26769.32
09:37:32|26769.33
09:37:33|26769.32
09:37:34|26769.32
09:37:35|26769.32
09:37:36|26769.32
09:37:37|26769.33
09:37:38|26769.33
09:37:39|26769.33
09:37:40|26769.33
09:37:41|26769.32
09:37:42|26769.32
09:37:43|26769.33
09:37:44|26769.33
09:37:45|26769.33
09:37:46|26769.33
09:37:47|26769.32
09:37:48|26769.32
09:37:49|26769.32
09:37:51|26769.32
09:37:51|26769.32
09:37:53|26769.32
09:37:54|26769.32
09:37:55|26769.32
09:37:55|26769.32
09:37:57|26769.32
09:37:58|26769.32
09:37:59|26769.32
09:38:00|26769.32
09:38:01|26769.31
09:38:02|26769.31
09:38:03|26769.31
09:38:04|26769.31
09:38:05|26769.32
09:38:06|26769.32
09:38:07|26769.31
09:38:08|26769.32
09:38:09|26769.32
09:38:10|26769.31
09:38:11|26769.32
09:38:12|26769.32
09:38:13|26769.31
09:38:14|26769.32
09:38:15|26769.32
09:38:16|26769.32
09:38:17|26769.32
09:38:18|26769.32
09:38:19|26769.32
09:38:20|26769.32
09:38:21|26769.32
09:38:22|26769.32
09:38:24|26769.31
09:38:24|26769.32
09:38:25|26769.32
09:38:26|26769.32
09:38:27|26769.31
09:38:29|26769.32
09:38:29|26769.31
09:38:30|26769.31
09:38:31|26769.32
09:38:32|26774.81
09:38:33|26774.8
09:38:34|26775.46
09:38:35|26775.45
09:38:36|26775.46
09:38:37|26775.45
09:38:38|26775.46
09:38:39|26775.46
09:38:40|26775.46
09:38:41|26775.46
09:38:42|26775.46
09:38:43|26775.45
09:38:45|26775.78
09:38:45|26775.78
09:38:46|26775.78
09:38:47|26775.79
09:38:48|26775.79
09:38:50|26775.79
09:38:51|26775.78
09:38:52|26775.78
09:38:54|26775.79
09:38:54|26775.78
09:38:56|26789.18
09:38:57|26798.13
09:38:58|26798.91
09:38:58|26798.92
09:39:00|26798.91
09:39:01|26798.92
09:39:02|26798.91
09:39:03|26798.92
09:39:04|26798.92
09:39:04|26798.92
09:39:06|26798.91
09:39:07|26798.92
09:39:08|26798.91
09:39:09|26798.91
09:39:10|26798.91
09:39:11|26798.92
09:39:12|26798.92
09:39:13|26799.09
09:39:14|26802.37
09:39:15|26802.37
09:39:16|26802.36
09:39:17|26802.37
09:39:18|26802.36
09:39:19|26802.37
09:39:20|26802.37
09:39:21|26802.37
09:39:22|26802.37
09:39:23|26802.37
09:39:24|26802.38
09:39:25|26802.38
09:39:26|26802.37
09:39:27|26802.39
09:39:28|26802.39
09:39:29|26802.4
09:39:30|26803.19
09:39:31|26803.18
09:39:32|26803.19
09:39:33|26803.2
09:39:34|26803.27
09:39:35|26803.27
09:39:36|26803.35
09:39:37|26803.38
09:39:38|26803.38
09:39:39|26803.52
09:39:40|26803.53
09:39:41|26803.59
09:39:42|26803.58
09:39:43|26803.61
09:39:44|26803.92
09:39:45|26803.92
09:39:46|26803.92
09:39:47|26803.92
09:39:48|26803.92
09:39:49|26803.92
09:39:50|26803.92
09:39:52|26803.92
09:39:52|26803.92
09:39:53|26806.13
09:39:54|26809.07
09:39:56|26809.08
09:39:57|26809.07
09:39:57|26809.08
09:39:58|26809.07
09:39:59|26809.08
09:40:01|26809.07
09:40:02|26809.07
09:40:03|26809.07
09:40:04|26809.07
09:40:05|26809.07
09:40:06|26809.07
09:40:07|26809.07
09:40:08|26809.07
09:40:09|26808.53
09:40:10|26808.53
09:40:11|26808.35
09:40:12|26807.1
09:40:13|26804.92
09:40:14|26801.05
09:40:15|26801.05
09:40:15|26801.05
09:40:17|26801.05
09:40:18|26801.05
09:40:19|26801.05
09:40:19|26801.05
09:40:21|26801.06
09:40:21|26801.06
09:40:23|26799.33
09:40:24|26799.33
09:40:24|26799.33
09:40:26|26799.32
09:40:26|26799.32
09:40:28|26799.32
09:40:29|26799.33
09:40:29|26799.33
09:40:31|26799.32
09:40:32|26795.46
09:40:33|26795.46
09:40:34|26795.45
09:40:35|26794.59
09:40:35|26794.6
09:40:37|26794.59
09:40:37|26794.59
09:40:39|26794.6
09:40:40|26794.6
09:40:40|26794.59
09:40:42|26794.59
09:40:43|26794.6
09:40:44|26794.6
09:40:45|26794.59
09:40:46|26794.59
09:40:46|26794.6
09:40:47|26794.6
09:40:48|26794.6
09:40:49|26794.6
09:40:50|26794.59
09:40:52|26794.59
09:40:53|26794.59
09:40:54|26794.59
09:40:55|26794.6
09:40:56|26794.6
09:40:57|26794.59
09:40:58|26794.6
09:40:59|26794.59
09:41:00|26794.6
09:41:01|26794.59
09:41:02|26794.59
09:41:03|26794.59
09:41:04|26794.59
09:41:05|26794.59
09:41:06|26794.6
09:41:07|26794.6
09:41:08|26794.59
09:41:09|26794.6
09:41:10|26794.59
09:41:11|26794.6
09:41:12|26794.59
09:41:13|26797.16
09:41:14|26797.59
09:41:15|26797.59
09:41:16|26797.59
09:41:17|26797.59
09:41:18|26797.6
09:41:19|26797.6
09:41:20|26797.6
09:41:21|26797.59
09:41:22|26797.6
09:41:23|26797.59
09:41:24|26797.59
09:41:25|26797.59
09:41:26|26797.59
09:41:27|26797.6
09:41:28|26797.6
09:41:29|26798.11
09:41:30|26798.46
09:41:31|26798.87
09:41:32|26798.89
09:41:33|26798.89
09:41:34|26798.88
09:41:35|26798.88
09:41:36|26798.92
09:41:37|26798.91
09:41:38|26799.32
09:41:39|26797.84
09:41:40|26797.84
09:41:41|26797.84
09:41:42|26797.83
09:41:43|26797.84
09:41:44|26797.84
09:41:45|26797.84
09:41:46|26797.84
09:41:47|26797.84
09:41:48|26797.83
09:41:49|26797.83
09:41:50|26797.83
09:41:51|26797.83
09:41:52|26797.83
09:41:54|26797.84
09:41:55|26797.83
09:41:56|26797.84
09:41:58|26797.83
09:41:58|26797.84
09:41:59|26797.84
09:42:00|26797.83
09:42:01|26797.84
09:42:02|26797.83
09:42:03|26797.83
09:42:04|26797.83
09:42:06|26797.84
09:42:07|26797.83
09:42:08|26797.84
09:42:09|26797.84
09:42:10|26797.84
09:42:10|26797.61
09:42:11|26797.6
09:42:13|26794.49
09:42:14|26794.5
09:42:15|26794.5
09:42:16|26794.17
09:42:17|26794.17
09:42:18|26794.16
09:42:19|26794.17
09:42:20|26794.17
09:42:21|26794.17
09:42:23|26794.17
09:42:24|26794.17
09:42:24|26794.16
09:42:25|26794.16
09:42:26|26794.16
09:42:28|26794.17
09:42:28|26794.17
09:42:29|26794.17
09:42:30|26794.17
09:42:32|26794.16
09:42:32|26794.17
09:42:34|26794.17
09:42:35|26793.76
09:42:36|26793.62
09:42:37|26793.3
09:42:38|26793.24
09:42:39|26793.14
09:42:40|26793.13
09:42:41|26793.14
09:42:41|26793.14
09:42:43|26793.14
09:42:44|26793.06
09:42:45|26792.77
09:42:46|26792.69
09:42:47|26792.45
09:42:48|26791.78
09:42:49|26791.29
09:42:50|26791.29
09:42:51|26791.29
09:42:52|26791.28
09:42:53|26791.28
09:42:55|26791.28
09:42:56|26791.29
09:42:57|26791.29
09:42:58|26791.28
09:42:59|26791.22
09:43:00|26791.23
09:43:02|26791.16
09:43:03|26791.15
09:43:03|26791.15
09:43:05|26791.15
09:43:06|26791.15
09:43:07|26791.16
09:43:08|26791.15
09:43:09|26791.16
09:43:10|26791.16
09:43:11|26791.15
09:43:12|26791.16
09:43:13|26791.16
09:43:14|26791.16
09:43:15|26791.16
09:43:16|26791.15
09:43:17|26791.15
09:43:18|26791.14
09:43:19|26790.84
09:43:20|26790.35
09:43:21|26790.35
09:43:22|26790.35
09:43:23|26790.35
09:43:24|26790.35
09:43:25|26790.35
09:43:26|26790.35
09:43:27|26790.34
09:43:28|26790.35
09:43:29|26790.34
09:43:30|26790.23
09:43:31|26790.23
09:43:32|26790.22
09:43:33|26790.22
09:43:34|26790.23
09:43:35|26790.23
09:43:36|26790.23
09:43:37|26790.23
09:43:38|26792.01
09:43:39|26792.44
09:43:40|26792.44
09:43:41|26792.44
09:43:42|26792.44
09:43:43|26792.44
09:43:44|26792.44
09:43:45|26792.44
09:43:46|26792.44
09:43:47|26792.44
09:43:48|26792.44
09:43:49|26792.43
09:43:50|26792.43
09:43:51|26792.43
09:43:52|26792.44
09:43:53|26792.44
09:43:54|26792.43
09:43:56|26792.44
09:43:57|26792.43
09:43:58|26792.43
09:43:59|26792.44
09:44:00|26792.43
09:44:01|26792.44
09:44:02|26792.43
09:44:03|26792.43
09:44:04|26792.43
09:44:05|26792.44
09:44:06|26792.43
09:44:08|26792.44
09:44:09|26792.43
09:44:10|26792.44
09:44:11|26792.44
09:44:12|26792.44
09:44:13|26792.43
09:44:14|26792.44
09:44:15|26792.44
09:44:16|26792.44
09:44:17|26792.44
09:44:17|26792.44
09:44:19|26792.44
09:44:20|26792.44
09:44:21|26792.44
09:44:22|26792.44
09:44:23|26792.44
09:44:23|26792.44
09:44:25|26792.43
09:44:26|26792.44
09:44:27|26793.84
09:44:28|26793.84
09:44:29|26794.16
09:44:30|26794.15
09:44:31|26794.16
09:44:32|26794.16
09:44:33|26794.16
09:44:34|26794.15
09:44:35|26794.16
09:44:36|26794.15
09:44:37|26794.15
09:44:38|26794.16
09:44:39|26794.15
09:44:40|26794.16
09:44:41|26794.16
09:44:42|26794.15
09:44:43|26794.16
09:44:44|26794.16
09:44:46|26794.16
09:44:46|26794.16
09:44:47|26794.16
09:44:48|26794.16
09:44:49|26794.15
09:44:50|26794.15
09:44:52|26794.15
09:44:52|26794.15
09:44:53|26794.15
09:44:54|26794.15
09:44:56|26794.15
09:44:57|26794.16
09:44:58|26794.15
09:44:59|26794.15
09:45:00|26794.15
09:45:01|26794.59
09:45:03|26796.3
09:45:03|26796.31
09:45:04|26796.3
09:45:05|26796.3
09:45:06|26796.31
09:45:07|26796.31
09:45:08|26796.31
09:45:09|26796.31
09:45:10|26796.3
09:45:11|26796.3
09:45:12|26796.3
09:45:13|26796.3
09:45:14|26796.3
09:45:15|26796.3
09:45:16|26796.31
09:45:17|26796.3
09:45:18|26796.3
09:45:19|26796.3
09:45:20|26796.3
09:45:21|26796.3
09:45:22|26796.3
09:45:23|26796.3
09:45:24|26796.3
09:45:25|26796.31
09:45:26|26796.31
09:45:27|26796.3
09:45:28|26796.31
09:45:29|26796.31
09:45:30|26796.31
09:45:31|26796.31
09:45:32|26796.3
09:45:33|26796.31
09:45:34|26796.3
09:45:36|26796.31
09:45:36|26796.3
09:45:37|26796.31
09:45:38|26796.31
09:45:39|26796.3
09:45:41|26796.3
09:45:41|26796.31
09:45:42|26796.31
09:45:43|26796.3
09:45:44|26796.66
09:45:45|26796.66
09:45:47|26796.66
09:45:47|26796.66
09:45:48|26796.67
09:45:49|26796.66
09:45:50|26796.66
09:45:51|26796.66
09:45:52|26796.66
09:45:53|26797.17
09:45:54|26797.16
09:45:55|26797.16
09:45:57|26797.16
09:45:58|26797.17
09:45:59|26797.17
09:46:00|26797.16
09:46:01|26797.16
09:46:03|26797.16
09:46:04|26797.16
09:46:05|26797.16
09:46:06|26797.17
09:46:07|26797.17
09:46:08|26797.17
09:46:08|26797.16
09:46:10|26797.16
09:46:11|26797.16
09:46:11|26797.17
09:46:13|26797.16
09:46:13|26797.17
09:46:15|26797.16
09:46:16|26797.16
09:46:17|26797.16
09:46:18|26797.17
09:46:19|26797.17
09:46:20|26797.17
09:46:21|26797.16
09:46:21|26797.16
09:46:23|26797.17
09:46:24|26797.17
09:46:25|26797.16
09:46:26|26797.16
09:46:27|26797.16
09:46:28|26797.16
09:46:28|26797.16
09:46:30|26797.17
09:46:31|26797.17
09:46:32|26797.16
09:46:33|26797.17
09:46:34|26794.36
09:46:35|26794.17
09:46:36|26794.16
09:46:37|26794.16
09:46:38|26794.16
09:46:39|26794.16
09:46:40|26793.76
09:46:41|26790.01
09:46:42|26790.01
09:46:43|26786.88
09:46:44|26786.88
09:46:45|26786.87
09:46:46|26786.88
09:46:47|26786.87
09:46:48|26786.87
09:46:49|26786.87
09:46:50|26786.88
09:46:51|26786.88
09:46:52|26786.88
09:46:53|26786.88
09:46:54|26786.87
09:46:55|26786.87
09:46:56|26786.88
09:46:57|26786.87
09:46:59|26786.87
09:47:00|26786.87
09:47:01|26786.88
09:47:02|26786.87
09:47:03|26786.87
09:47:04|26786.88
09:47:05|26786.88
09:47:06|26786.87
09:47:07|26786.88
09:47:09|26786.88
09:47:10|26786.87
09:47:11|26786.86
09:47:12|26786.86
09:47:13|26786.57
09:47:14|26786.56
09:47:15|26786.07
09:47:16|26784.02
09:47:17|26784.01
09:47:18|26784.02
09:47:19|26783.84
09:47:20|26783.85
09:47:21|26783.85
09:47:22|26783.84
09:47:23|26783.84
09:47:24|26783.85
09:47:26|26783.84
09:47:27|26783.72
09:47:27|26783.72
09:47:28|26780.69
09:47:30|26780.7
09:47:30|26780.7
09:47:32|26780.69
09:47:32|26780.7
09:47:34|26780.7
09:47:34|26780.7
09:47:36|26780.7
09:47:36|26780.69
09:47:38|26780.7
09:47:38|26780.69
09:47:40|26780.69
09:47:40|26780.69
09:47:41|26780.69
09:47:43|26780.69
09:47:44|26780.7
09:47:44|26780.7
09:47:46|26780.7
09:47:46|26780.7
09:47:47|26780.69
09:47:48|26780.7
09:47:50|26780.69
09:47:50|26780.7
09:47:51|26780.69
09:47:52|26780.69
09:47:54|26780.7
09:47:54|26780.7
09:47:55|26780.69
09:47:57|26780.69
09:47:58|26780.7
09:47:58|26780.69
09:48:00|26780.68
09:48:02|26779.
09:48:02|26779.
09:48:03|26778.99
09:48:04|26779.
09:48:05|26779.
09:48:06|26778.99
09:48:07|26779.
09:48:08|26779.
09:48:09|26778.99
09:48:10|26778.99
09:48:11|26778.99
09:48:12|26778.99
09:48:13|26779.
09:48:14|26779.
09:48:15|26779.
09:48:16|26778.99
09:48:17|26779.
09:48:18|26778.99
09:48:19|26778.99
09:48:20|26778.99
09:48:22|26779.
09:48:23|26779.
09:48:24|26779.
09:48:24|26779.
09:48:26|26778.99
09:48:27|26779.
09:48:28|26778.99
09:48:28|26779.
09:48:30|26779.
09:48:30|26778.99
09:48:32|26778.99
09:48:32|26779.
09:48:35|26779.
09:48:35|26779.
09:48:37|26779.
09:48:38|26778.99
09:48:38|26778.99
09:48:40|26778.99
09:48:40|26778.99
09:48:41|26778.99
09:48:42|26779.
09:48:44|26779.
09:48:44|26778.99
09:48:45|26778.99
09:48:46|26779.
09:48:47|26778.99
09:48:49|26779.
09:48:50|26779.
09:48:51|26778.99
09:48:52|26779.
09:48:53|26779.
09:48:54|26778.99
09:48:55|26779.
09:48:56|26779.
09:48:57|26778.99
09:48:58|26779.
09:48:59|26778.99
09:49:00|26779.
09:49:01|26779.
09:49:03|26779.
09:49:03|26779.
09:49:04|26779.
09:49:05|26779.
09:49:06|26778.99
09:49:07|26779.
09:49:08|26778.99
09:49:09|26779.
09:49:10|26778.99
09:49:11|26778.99
09:49:13|26778.99
09:49:14|26778.99
09:49:15|26778.99
09:49:16|26779.
09:49:17|26779.
09:49:18|26779.
09:49:19|26779.
09:49:19|26779.
09:49:21|26779.
09:49:21|26779.
09:49:23|26778.99
09:49:24|26779.
09:49:25|26779.
09:49:26|26779.
09:49:27|26778.99
09:49:28|26779.
09:49:29|26777.67
09:49:30|26777.67
09:49:30|26777.67
09:49:32|26777.67
09:49:33|26776.77
09:49:34|26776.73
09:49:34|26776.73
09:49:36|26776.74
09:49:36|26776.74
09:49:38|26776.73
09:49:39|26776.74
09:49:40|26776.73
09:49:40|26776.73
09:49:41|26776.73
09:49:43|26776.74
09:49:44|26776.74
09:49:45|26776.74
09:49:46|26776.73
09:49:47|26776.73
09:49:48|26776.73
09:49:49|26776.73
09:49:50|26776.74
09:49:51|26776.74
09:49:52|26776.73
09:49:53|26776.73
09:49:54|26776.5
09:49:54|26776.48
09:49:56|26776.46
09:49:57|26776.47
09:49:58|26776.47
09:49:58|26776.46
09:50:00|26776.46
09:50:02|26776.46
09:50:03|26776.47
09:50:03|26776.46
09:50:05|26776.46
09:50:05|26776.47
09:50:07|26776.47
09:50:08|26776.46
09:50:09|26776.47
09:50:09|26776.47
09:50:10|26776.46
09:50:12|26776.46
09:50:13|26776.46
09:50:14|26776.47
09:50:15|26776.44
09:50:16|26776.45
09:50:17|26776.44
09:50:18|26776.44
09:50:18|26776.44
09:50:20|26776.44
09:50:20|26776.45
09:50:22|26776.44
09:50:23|26776.42
09:50:24|26776.43
09:50:25|26776.43
09:50:26|26776.42
09:50:27|26776.35
09:50:28|26776.35
09:50:29|26776.36
09:50:30|26776.36
09:50:31|26776.35
09:50:32|26776.34
09:50:33|26776.34
09:50:34|26776.35
09:50:34|26776.34
09:50:36|26776.34
09:50:37|26776.35
09:50:38|26776.34
09:50:39|26776.1
09:50:40|26776.09
09:50:41|26776.09
09:50:42|26776.1
09:50:43|26776.09
09:50:44|26776.09
09:50:45|26776.09
09:50:46|26776.09
09:50:47|26776.09
09:50:48|26775.61
09:50:49|26774.46
09:50:50|26774.66
09:50:51|26774.66
09:50:52|26774.67
09:50:53|26774.67
09:50:54|26774.66
09:50:55|26774.67
09:50:57|26774.67
09:50:57|26774.67
09:50:58|26774.66
09:51:00|26774.66
09:51:00|26774.67
09:51:02|26774.67
09:51:03|26774.66
09:51:04|26774.67
09:51:05|26774.66
09:51:06|26774.66
09:51:07|26774.67
09:51:08|26774.66
09:51:09|26774.66
09:51:10|26771.69
09:51:11|26771.62
09:51:12|26771.6
09:51:13|26770.98
09:51:14|26770.99
09:51:15|26770.99
09:51:16|26770.99
09:51:17|26770.99
09:51:18|26770.98
09:51:19|26770.99
09:51:20|26770.99
09:51:22|26770.99
09:51:22|26770.98
09:51:24|26770.99
09:51:25|26770.99
09:51:25|26770.99
09:51:26|26770.98
09:51:28|26770.98
09:51:29|26770.99
09:51:29|26770.98
09:51:31|26770.98
09:51:31|26770.98
09:51:32|26770.98
09:51:33|26770.99
09:51:34|26770.98
09:51:35|26770.99
09:51:37|26770.98
09:51:38|26770.99
09:51:38|26770.98
09:51:40|26770.98
09:51:40|26770.98
09:51:41|26770.98
09:51:43|26770.99
09:51:44|26770.99
09:51:45|26770.99
09:51:46|26770.99
09:51:46|26770.99
09:51:48|26770.98
09:51:48|26770.98
09:51:49|26770.98
09:51:50|26770.98
09:51:52|26770.99
09:51:53|26770.98
09:51:53|26770.98
09:51:55|26770.98
09:51:56|26770.98
09:51:56|26770.99
09:51:58|26770.98
09:51:58|26770.99
09:51:59|26770.99
09:52:00|26770.99
09:52:01|26770.98
09:52:03|26770.5
09:52:04|26770.49
09:52:05|26770.01
09:52:06|26770.
09:52:06|26770.01
09:52:08|26770.
09:52:09|26770.
09:52:10|26770.
09:52:11|26770.
09:52:12|26770.
09:52:13|26770.01
09:52:14|26770.01
09:52:15|26770.
09:52:17|26770.01
09:52:18|26770.
09:52:20|26770.01
09:52:21|26770.01
09:52:21|26770.01
09:52:23|26770.
09:52:23|26770.
09:52:24|26770.
09:52:25|26770.01
09:52:27|26770.01
09:52:27|26770.
09:52:28|26770.01
09:52:30|26770.01
09:52:31|26770.01
09:52:31|26770.01
09:52:33|26770.
09:52:33|26770.01
09:52:34|26770.01
09:52:35|26770.01
09:52:37|26770.01
09:52:37|26770.01
09:52:39|26770.
09:52:40|26770.01
09:52:41|26770.01
09:52:41|26770.
09:52:42|26770.
09:52:44|26770.01
09:52:44|26770.
09:52:45|26770.
09:52:47|26770.01
09:52:48|26770.
09:52:48|26770.
09:52:49|26770.
09:52:50|26770.01
09:52:52|26770.
09:52:53|26770.01
09:52:54|26770.
09:52:55|26770.
09:52:56|26770.01
09:52:57|26770.01
09:52:58|26770.01
09:52:59|26770.01
09:53:00|26770.01
09:53:01|26770.
09:53:02|26770.
09:53:03|26770.
09:53:05|26770.01
09:53:05|26770.01
09:53:06|26770.01
09:53:07|26770.01
09:53:08|26770.
09:53:09|26770.01
09:53:10|26770.
09:53:11|26770.
09:53:12|26770.
09:53:13|26770.
09:53:14|26770.01
09:53:15|26770.01
09:53:16|26770.54
09:53:17|26770.8
09:53:19|26770.94
09:53:20|26770.93
09:53:20|26770.93
09:53:22|26770.93
09:53:22|26773.52
09:53:23|26773.8
09:53:25|26773.9
09:53:26|26773.9
09:53:27|26773.9
09:53:28|26773.91
09:53:29|26773.91
09:53:29|26773.91
09:53:31|26773.9
09:53:32|26773.9
09:53:32|26773.9
09:53:34|26773.91
09:53:35|26773.91
09:53:36|26773.91
09:53:36|26773.9
09:53:38|26773.91
09:53:39|26773.91
09:53:39|26773.9
09:53:41|26773.9
09:53:41|26773.9
09:53:42|26773.9
09:53:44|26773.91
09:53:44|26773.91
09:53:46|26773.9
09:53:47|26773.9
09:53:48|26773.9
09:53:49|26773.91
09:53:50|26773.9
09:53:51|26773.9
09:53:52|26773.9
09:53:53|26773.9
09:53:54|26773.9
09:53:55|26773.9
09:53:56|26773.9
09:53:57|26773.9
09:53:58|26768.94
09:53:59|26768.94
09:54:00|26768.93
09:54:01|26768.93
09:54:02|26768.94
09:54:03|26768.93
09:54:04|26768.94
09:54:05|26768.93
09:54:07|26768.93
09:54:07|26768.93
09:54:08|26768.92
09:54:10|26768.93
09:54:10|26768.93
09:54:11|26768.92
09:54:12|26767.73
09:54:13|26767.71
09:54:14|26767.72
09:54:15|26767.72
09:54:16|26767.71
09:54:17|26767.71
09:54:18|26767.71
09:54:19|26767.72
09:54:20|26767.71
09:54:21|26766.04
09:54:22|26766.04
09:54:23|26766.05
09:54:24|26766.04
09:54:26|26766.04
09:54:26|26766.04
09:54:27|26766.05
09:54:28|26766.05
09:54:29|26766.05
09:54:30|26766.05
09:54:31|26766.05
09:54:33|26766.04
09:54:34|26766.05
09:54:35|26766.05
09:54:36|26766.05
09:54:37|26766.05
09:54:38|26766.04
09:54:38|26766.04
09:54:40|26766.04
09:54:40|26766.05
09:54:42|26766.04
09:54:43|26766.04
09:54:44|26766.05
09:54:45|26766.04
09:54:46|26766.05
09:54:47|26766.05
09:54:48|26766.04
09:54:49|26766.05
09:54:50|26766.05
09:54:51|26766.04
09:54:52|26766.04
09:54:53|26766.05
09:54:54|26766.04
09:54:55|26766.04
09:54:56|26766.04
09:54:57|26766.04
09:54:59|26766.05
09:54:59|26766.05
09:55:01|26766.04
09:55:01|26766.04
09:55:03|26766.04
09:55:04|26766.04
09:55:06|26766.04
09:55:07|26766.05
09:55:08|26766.04
09:55:09|26762.
09:55:10|26761.01
09:55:11|26761.01
09:55:12|26761.
09:55:13|26761.01
09:55:15|26761.
09:55:15|26761.01
09:55:17|26761.
09:55:17|26761.
09:55:19|26761.01
09:55:20|26761.
09:55:21|26761.
09:55:22|26761.01
09:55:23|26761.01
09:55:24|26761.
09:55:25|26761.
09:55:26|26761.
09:55:27|26761.
09:55:28|26761.01
09:55:29|26761.
09:55:30|26761.01
09:55:31|26761.01
09:55:32|26761.01
09:55:33|26761.
09:55:34|26761.
09:55:35|26761.
09:55:36|26761.01
09:55:38|26761.01
09:55:38|26761.01
09:55:39|26761.01
09:55:41|26761.01
09:55:41|26761.01
09:55:42|26761.
09:55:43|26761.01
09:55:44|26761.01
09:55:45|26761.01
09:55:46|26761.01
09:55:47|26761.01
09:55:48|26761.01
09:55:49|26761.01
09:55:50|26761.
09:55:51|26761.01
09:55:52|26761.
09:55:53|26761.
09:55:54|26761.
09:55:55|26761.01
09:55:56|26761.01
09:55:57|26761.01
09:55:58|26761.01
09:55:59|26761.01
09:56:00|26761.01
09:56:01|26761.01
09:56:02|26761.01
09:56:03|26761.01
09:56:04|26761.
09:56:05|26761.01
09:56:06|26761.
09:56:08|26761.
09:56:09|26761.01
09:56:10|26761.01
09:56:11|26761.
09:56:12|26761.01
09:56:13|26761.
09:56:14|26761.
09:56:15|26761.
09:56:16|26761.
09:56:17|26761.
09:56:18|26761.
09:56:19|26760.95
09:56:20|26760.92
09:56:21|26759.86
09:56:22|26759.81
09:56:23|26757.56
09:56:24|26757.57
09:56:25|26757.56
09:56:26|26757.56
09:56:27|26751.5
09:56:28|26751.16
09:56:29|26751.17
09:56:30|26751.16
09:56:31|26751.16
09:56:32|26751.16
09:56:33|26751.17
09:56:34|26750.
09:56:35|26748.44
09:56:36|26748.44
09:56:37|26748.44
09:56:38|26745.93
09:56:39|26745.92
09:56:40|26745.92
09:56:41|26746.42
09:56:42|26746.42
09:56:43|26746.42
09:56:44|26746.43
09:56:45|26746.42
09:56:46|26746.43
09:56:47|26746.43
09:56:48|26746.43
09:56:49|26746.42
09:56:50|26745.41
09:56:51|26745.41
09:56:52|26744.05
09:56:53|26744.05
09:56:54|26744.04
09:56:55|26744.04
09:56:56|26740.01
09:56:57|26738.04
09:56:58|26738.03
09:56:59|26738.03
09:57:00|26738.04
09:57:01|26738.69
09:57:02|26738.68
09:57:03|26738.68
09:57:04|26743.58
09:57:05|26750.91
09:57:06|26758.62
09:57:07|26758.62
09:57:09|26758.63
09:57:09|26758.62
09:57:10|26758.62
09:57:12|26758.62
09:57:13|26758.63
09:57:15|26758.85
09:57:16|26758.85
09:57:18|26758.85
09:57:18|26758.85
09:57:19|26758.84
09:57:20|26758.84
09:57:21|26758.84
09:57:22|26758.84
09:57:23|26759.32
09:57:24|26759.32
09:57:25|26759.32
09:57:26|26759.33
09:57:27|26759.32
09:57:29|26764.48
09:57:30|26764.49
09:57:31|26764.92
09:57:31|26764.92
09:57:33|26765.35
09:57:34|26765.35
09:57:35|26766.35
09:57:36|26766.35
09:57:37|26766.35
09:57:37|26766.35
09:57:38|26766.36
09:57:39|26766.36
09:57:41|26766.36
09:57:41|26766.36
09:57:43|26766.36
09:57:43|26766.36
09:57:44|26766.36
09:57:45|26766.35
09:57:46|26766.35
09:57:48|26766.35
09:57:49|26766.36
09:57:50|26766.35
09:57:51|26766.36
09:57:52|26766.35
09:57:53|26766.35
09:57:54|26766.35
09:57:55|26766.35
09:57:56|26766.35
09:57:57|26766.35
09:57:58|26766.36
09:57:59|26766.36
09:58:00|26764.06
09:58:01|26763.64
09:58:02|26763.52
09:58:03|26763.2
09:58:04|26763.15
09:58:05|26763.16
09:58:06|26763.16
09:58:07|26763.16
09:58:08|26761.92
09:58:10|26761.91
09:58:11|26761.91
09:58:12|26761.91
09:58:13|26761.92
09:58:14|26761.91
09:58:15|26758.63
09:58:17|26758.37
09:58:18|26757.62
09:58:19|26757.27
09:58:20|26756.15
09:58:21|26756.07
09:58:22|26756.08
09:58:23|26756.08
09:58:23|26756.08
09:58:25|26756.07
09:58:25|26756.08
09:58:27|26756.07
09:58:27|26756.07
09:58:28|26756.08
09:58:30|26752.49
09:58:30|26752.48
09:58:31|26752.48
09:58:33|26752.48
09:58:33|26752.48
09:58:34|26751.36
09:58:35|26751.36
09:58:37|26751.36
09:58:37|26748.41
09:58:38|26748.41
09:58:40|26748.41
09:58:41|26748.35
09:58:41|26746.28
09:58:42|26746.27
09:58:43|26746.27
09:58:45|26746.28
09:58:45|26746.28
09:58:46|26746.28
09:58:47|26746.28
09:58:49|26746.27
09:58:50|26746.27
09:58:51|26746.27
09:58:52|26746.28
09:58:53|26746.27
09:58:54|26746.28
09:58:56|26746.28
09:58:56|26746.28
09:58:57|26746.27
09:58:58|26746.28
09:58:59|26746.27
09:59:00|26745.31
09:59:01|26745.31
09:59:02|26745.32
09:59:03|26745.32
09:59:04|26745.32
09:59:05|26745.32
09:59:06|26745.32
09:59:07|26745.31
09:59:08|26745.32
09:59:09|26745.31
09:59:11|26745.32
09:59:12|26745.32
09:59:13|26745.32
09:59:14|26745.31
09:59:15|26745.31
09:59:16|26745.32
09:59:17|26745.31
09:59:18|26745.31
09:59:19|26745.32
09:59:20|26745.32
09:59:21|26745.32
09:59:22|26745.31
09:59:23|26745.84
09:59:25|26746.04
09:59:26|26747.49
09:59:27|26747.71
09:59:28|26747.71
09:59:29|26747.71
09:59:30|26747.71
09:59:31|26747.73
09:59:32|26747.73
09:59:33|26747.73
09:59:34|26747.73
09:59:35|26747.73
09:59:36|26747.73
09:59:37|26747.73
09:59:38|26747.74
09:59:39|26747.74
09:59:40|26747.74
09:59:41|26747.74
09:59:42|26747.74
09:59:43|26747.74
09:59:44|26747.74
09:59:45|26747.73
09:59:46|26747.74
09:59:47|26750.79
09:59:48|26750.8
09:59:49|26750.8
09:59:50|26750.8
09:59:51|26750.8
09:59:52|26750.79
09:59:53|26750.8
09:59:54|26750.79
09:59:55|26750.79
09:59:56|26750.79
09:59:57|26750.79
09:59:58|26750.8
09:59:59|26750.8
10:00:00|26750.8
10:00:01|26747.21
10:00:02|26747.21
10:00:03|26747.2
10:00:04|26747.2
10:00:05|26747.2
10:00:06|26747.2
10:00:07|26747.2
10:00:08|26747.21
10:00:09|26747.21
10:00:10|26747.2
10:00:11|26747.21
10:00:13|26747.2
10:00:13|26747.2
10:00:14|26747.2
10:00:15|26747.21
10:00:17|26747.2
10:00:17|26747.2
10:00:18|26747.21
10:00:19|26745.65
10:00:20|26745.32
10:00:21|26744.91
10:00:22|26744.9
10:00:23|26744.91
10:00:24|26744.91
10:00:25|26744.9
10:00:26|26742.69
10:00:27|26742.68
10:00:28|26742.69
10:00:29|26742.68
10:00:30|26742.69
10:00:31|26742.69
10:00:32|26742.69
10:00:33|26742.69
10:00:34|26742.68
10:00:36|26742.69
10:00:36|26743.84
10:00:38|26746.43
10:00:38|26746.42
10:00:39|26746.43
10:00:40|26746.43
10:00:41|26746.43
10:00:43|26746.43
10:00:43|26746.43
10:00:45|26746.43
10:00:45|26746.43
10:00:46|26746.43
10:00:47|26746.43
10:00:49|26746.43
10:00:49|26746.43
10:00:51|26746.42
10:00:51|26746.43
10:00:52|26746.42
10:00:53|26746.42
10:00:54|26746.42
10:00:55|26745.89
10:00:57|26744.27
10:00:58|26743.8
10:00:59|26743.8
10:01:00|26743.81
10:01:00|26743.8
10:01:02|26743.8
10:01:03|26740.85
10:01:04|26740.84
10:01:04|26740.85
10:01:05|26740.47
10:01:07|26740.47
10:01:08|26740.46
10:01:09|26740.46
10:01:10|26738.01
10:01:10|26738.01
10:01:12|26738.01
10:01:13|26737.4
10:01:14|26737.33
10:01:15|26737.32
10:01:17|26737.32
10:01:18|26737.32
10:01:19|26737.32
10:01:20|26737.32
10:01:21|26737.32
10:01:22|26737.33
10:01:23|26737.33
10:01:24|26737.33
10:01:25|26737.33
10:01:25|26737.33
10:01:27|26737.32
10:01:27|26737.33
10:01:29|26737.32
10:01:29|26737.32
10:01:31|26737.33
10:01:32|26737.33
10:01:33|26737.33
10:01:34|26737.33
10:01:35|26737.33
10:01:36|26739.12
10:01:37|26739.98
10:01:38|26739.98
10:01:39|26739.98
10:01:40|26740.11
10:01:41|26741.7
10:01:42|26742.13
10:01:43|26743.42
10:01:44|26743.42
10:01:46|26744.27
10:01:46|26746.43
10:01:47|26750.
10:01:48|26750.
10:01:49|26749.99
10:01:50|26749.99
10:01:51|26750.
10:01:52|26750.
10:01:53|26750.
10:01:54|26750.
10:01:55|26750.
10:01:56|26750.
10:01:57|26750.
10:01:58|26750.
10:01:59|26750.
10:02:00|26750.
10:02:01|26749.99
10:02:02|26749.99
10:02:03|26749.99
10:02:04|26749.99
10:02:05|26749.99
10:02:06|26750.
10:02:07|26750.
10:02:08|26750.
10:02:09|26750.
10:02:10|26754.62
10:02:11|26752.47
10:02:13|26752.46
10:02:13|26752.47
10:02:15|26752.47
10:02:16|26752.47
10:02:17|26752.47
10:02:18|26752.47
10:02:19|26752.47
10:02:20|26752.46
10:02:21|26752.46
10:02:22|26752.46
10:02:23|26752.46
10:02:24|26752.47
10:02:25|26752.47
10:02:26|26752.47
10:02:27|26752.47
10:02:28|26752.47
10:02:29|26752.47
10:02:30|26752.46
10:02:31|26755.23
10:02:32|26755.23
10:02:33|26755.24
10:02:34|26755.23
10:02:35|26755.24
10:02:36|26755.23
10:02:37|26755.24
10:02:38|26755.24
10:02:39|26755.23
10:02:40|26755.23
10:02:41|26755.23
10:02:42|26755.23
10:02:43|26755.23
10:02:44|26755.24
10:02:45|26755.24
10:02:46|26755.23
10:02:47|26755.23
10:02:48|26755.24
10:02:49|26755.23
10:02:51|26755.24
10:02:51|26755.24
10:02:52|26755.24
10:02:53|26755.24
10:02:54|26755.23
10:02:55|26755.23
10:02:56|26755.23
10:02:57|26755.23
10:02:58|26755.24
10:03:00|26755.24
10:03:00|26755.23
10:03:02|26755.24
10:03:03|26755.24
10:03:03|26755.24
10:03:05|26755.24
10:03:05|26755.24
10:03:07|26755.23
10:03:07|26755.23
10:03:08|26755.24
10:03:09|26755.24
10:03:10|26755.24
10:03:11|26755.23
10:03:13|26755.23
10:03:14|26755.23
10:03:14|26755.23
10:03:16|26755.23
10:03:17|26755.23
10:03:18|26755.24
10:03:19|26755.24
10:03:20|26755.24
10:03:21|26755.23
10:03:22|26755.23
10:03:23|26755.23
10:03:24|26755.24
10:03:25|26755.24
10:03:26|26755.23
10:03:27|26755.23
10:03:28|26755.24
10:03:29|26755.24
10:03:30|26755.24
10:03:31|26755.24
10:03:32|26755.24
10:03:33|26755.24
10:03:34|26755.24
10:03:35|26755.23
10:03:36|26755.24
10:03:38|26755.23
10:03:38|26755.23
10:03:39|26755.23
10:03:40|26755.23
10:03:41|26755.23
10:03:42|26755.23
10:03:43|26755.24
10:03:44|26756.32
10:03:46|26756.31
10:03:46|26756.74
10:03:48|26756.74
10:03:49|26756.74
10:03:49|26756.75
10:03:50|26756.75
10:03:51|26756.75
10:03:52|26756.75
10:03:53|26757.27
10:03:54|26757.32
10:03:55|26757.32
10:03:57|26757.32
10:03:57|26757.32
10:03:58|26757.32
10:04:00|26757.32
10:04:00|26757.33
10:04:01|26757.32
10:04:03|26757.33
10:04:04|26759.32
10:04:04|26759.75
10:04:06|26760.
10:04:06|26760.58
10:04:08|26760.58
10:04:09|26761.91
10:04:09|26761.91
10:04:10|26761.9
10:04:11|26761.91
10:04:13|26761.91
10:04:14|26761.91
10:04:14|26761.93
10:04:16|26761.94
10:04:17|26761.94
10:04:18|26761.95
10:04:19|26761.95
10:04:20|26761.95
10:04:21|26761.95
10:04:22|26761.95
10:04:23|26761.95
10:04:24|26761.94
10:04:25|26761.94
10:04:26|26761.94
10:04:27|26761.94
10:04:28|26761.95
10:04:29|26761.94
10:04:30|26761.95
10:04:31|26761.94
10:04:32|26761.95
10:04:33|26761.94
10:04:34|26761.95
10:04:35|26761.95
10:04:36|26761.95
10:04:37|26761.95
10:04:38|26761.95
10:04:39|26761.94
10:04:40|26761.95
10:04:41|26761.95
10:04:42|26761.95
10:04:43|26761.94
10:04:44|26761.95
10:04:45|26762.
10:04:46|26761.99
10:04:47|26762.
10:04:48|26762.
10:04:49|26762.
10:04:50|26762.
10:04:51|26761.99
10:04:52|26761.99
10:04:53|26762.
10:04:54|26762.
10:04:55|26762.
10:04:57|26761.99
10:04:57|26761.99
10:04:58|26761.99
10:04:59|26762.
10:05:00|26761.99
10:05:01|26762.
10:05:02|26762.
10:05:03|26762.
10:05:04|26762.
10:05:05|26761.99
10:05:06|26762.
10:05:07|26762.
10:05:08|26761.99
10:05:09|26762.59
10:05:10|26762.6
10:05:11|26762.59
10:05:12|26762.6
10:05:13|26762.59
10:05:14|26762.59
10:05:16|26762.6
10:05:17|26762.6
10:05:18|26762.6
10:05:19|26762.59
10:05:20|26762.59
10:05:21|26762.6
10:05:22|26762.6
10:05:23|26762.59
10:05:24|26762.59
10:05:25|26762.59
10:05:26|26762.59
10:05:27|26762.6
10:05:28|26762.6
10:05:29|26762.6
10:05:30|26762.59
10:05:31|26762.59
10:05:32|26762.6
10:05:33|26762.6
10:05:34|26762.59
10:05:35|26762.6
10:05:36|26762.6
10:05:37|26762.6
10:05:38|26762.59
10:05:39|26762.6
10:05:40|26762.59
10:05:41|26762.59
10:05:42|26762.59
10:05:43|26762.6
10:05:44|26762.6
10:05:45|26762.6
10:05:46|26762.59
10:05:47|26762.59
10:05:48|26762.59
10:05:49|26762.59
10:05:50|26762.59
10:05:51|26757.79
10:05:52|26755.24
10:05:53|26755.25
10:05:55|26755.24
10:05:55|26755.24
10:05:56|26755.24
10:05:57|26755.24
10:05:58|26755.
10:05:59|26754.17
10:06:00|26753.91
10:06:01|26752.01
10:06:03|26752.01
10:06:03|26751.48
10:06:04|26751.47
10:06:05|26751.44
10:06:06|26750.
10:06:08|26750.
10:06:08|26750.
10:06:10|26750.01
10:06:10|26750.
10:06:11|26750.
10:06:12|26750.
10:06:13|26750.
10:06:14|26750.01
10:06:15|26750.
10:06:17|26750.01
10:06:19|26750.01
10:06:19|26750.
10:06:21|26750.
10:06:22|26750.
10:06:22|26750.
10:06:24|26750.01
10:06:25|26750.
10:06:26|26750.
10:06:26|26750.01
10:06:28|26750.01
10:06:29|26750.01
10:06:29|26750.01
10:06:30|26750.01
10:06:31|26750.01
10:06:32|26750.
10:06:34|26750.01
10:06:35|26750.
10:06:36|26750.
10:06:37|26750.
10:06:38|26750.
10:06:38|26750.
10:06:40|26750.01
10:06:41|26750.
10:06:42|26750.01
10:06:42|26750.01
10:06:44|26750.
10:06:45|26750.
10:06:46|26750.
10:06:47|26750.
10:06:48|26750.
10:06:49|26749.46
10:06:50|26746.89
10:06:51|26746.89
10:06:52|26746.73
10:06:53|26746.73
10:06:54|26746.74
10:06:55|26746.73
10:06:56|26746.73
10:06:57|26746.74
10:06:58|26746.74
10:06:59|26746.73
10:07:00|26746.73
10:07:01|26746.73
10:07:02|26746.73
10:07:03|26746.74
10:07:04|26746.59
10:07:05|26746.41
10:07:06|26746.21
10:07:07|26746.2
10:07:08|26746.2
10:07:09|26746.06
10:07:10|26746.05
10:07:11|26746.05
10:07:12|26746.06
10:07:13|26746.06
10:07:14|26746.05
10:07:15|26746.06
10:07:16|26746.05
10:07:17|26746.06
10:07:19|26743.51
10:07:19|26743.5
10:07:21|26743.51
10:07:22|26743.43
10:07:23|26743.39
10:07:24|26743.07
10:07:25|26743.08
10:07:26|26743.05
10:07:27|26743.01
10:07:28|26742.92
10:07:29|26742.68
10:07:30|26742.68
10:07:31|26742.68
10:07:32|26742.68
10:07:33|26742.68
10:07:34|26742.25
10:07:35|26742.25
10:07:36|26742.25
10:07:37|26743.05
10:07:38|26743.41
10:07:39|26743.42
10:07:41|26743.41
10:07:41|26743.41
10:07:42|26743.42
10:07:43|26743.45
10:07:44|26743.45
10:07:45|26743.45
10:07:47|26744.16
10:07:47|26744.28
10:07:48|26745.67
10:07:49|26745.86
10:07:50|26746.
10:07:51|26745.99
10:07:52|26746.
10:07:53|26745.99
10:07:54|26745.99
10:07:55|26745.99
10:07:56|26745.99
10:07:57|26745.99
10:07:58|26745.99
10:07:59|26746.
10:08:00|26745.99
10:08:01|26745.99
10:08:02|26746.
10:08:03|26746.
10:08:04|26745.99
10:08:05|26745.99
10:08:06|26745.99
10:08:07|26745.99
10:08:08|26745.99
10:08:09|26746.
10:08:11|26745.99
10:08:12|26745.99
10:08:12|26746.
10:08:13|26745.99
10:08:14|26746.
10:08:15|26746.
10:08:16|26745.99
10:08:17|26745.99
10:08:19|26745.99
10:08:20|26746.
10:08:22|26746.
10:08:22|26746.
10:08:23|26746.
10:08:24|26746.
10:08:25|26745.99
10:08:27|26745.99
10:08:28|26746.
10:08:29|26745.99
10:08:30|26746.
10:08:31|26746.
10:08:32|26745.99
10:08:33|26746.
10:08:34|26746.
10:08:36|26746.
10:08:36|26746.
10:08:37|26746.
10:08:39|26746.
10:08:40|26745.99
10:08:41|26745.99
10:08:42|26745.99
10:08:43|26745.99
10:08:43|26746.
10:08:44|26746.
10:08:46|26746.
10:08:47|26746.
10:08:48|26745.99
10:08:49|26745.99
10:08:50|26745.99
10:08:51|26746.
10:08:52|26746.
10:08:53|26746.
10:08:54|26747.26
10:08:55|26747.25
10:08:56|26747.26
10:08:57|26747.25
10:08:58|26747.25
10:08:59|26747.26
10:09:00|26747.26
10:09:01|26747.26
10:09:02|26747.26
10:09:03|26747.26
10:09:04|26747.26
10:09:05|26747.26
10:09:06|26747.25
10:09:07|26747.26
10:09:08|26747.26
10:09:09|26747.89
10:09:10|26748.
10:09:11|26748.01
10:09:12|26748.04
10:09:13|26748.04
10:09:14|26748.14
10:09:15|26748.14
10:09:16|26748.14
10:09:17|26748.14
10:09:18|26748.15
10:09:20|26748.56
10:09:21|26748.76
10:09:22|26748.77
10:09:23|26748.77
10:09:24|26749.
10:09:25|26749.
10:09:27|26749.
10:09:27|26749.01
10:09:28|26749.01
10:09:29|26749.21
10:09:30|26751.06
10:09:31|26751.07
10:09:32|26751.07
10:09:33|26751.15
10:09:34|26751.16
10:09:35|26751.16
10:09:36|26751.15
10:09:37|26751.16
10:09:38|26751.16
10:09:39|26751.15
10:09:40|26751.15
10:09:41|26751.06
10:09:42|26750.73
10:09:43|26750.73
10:09:44|26750.74
10:09:45|26750.73
10:09:46|26750.74
10:09:48|26750.73
10:09:48|26750.69
10:09:49|26750.55
10:09:51|26750.55
10:09:52|26750.45
10:09:53|26750.32
10:09:54|26750.33
10:09:55|26750.32
10:09:55|26750.33
10:09:57|26750.33
10:09:58|26747.26
10:09:59|26747.25
10:10:00|26747.25
10:10:01|26747.25
10:10:02|26747.26
10:10:03|26747.26
10:10:04|26747.26
10:10:05|26745.45
10:10:06|26741.77
10:10:06|26741.27
10:10:08|26740.98
10:10:08|26740.97
10:10:10|26740.98
10:10:11|26740.98
10:10:12|26740.98
10:10:13|26740.97
10:10:14|26740.97
10:10:15|26740.98
10:10:16|26740.98
10:10:17|26740.97
10:10:17|26740.98
10:10:19|26740.98
10:10:20|26740.98
10:10:21|26740.98
10:10:22|26740.97
10:10:23|26740.97
10:10:24|26740.97
10:10:25|26740.97
10:10:26|26740.97
10:10:27|26740.97
10:10:28|26740.97
10:10:29|26740.97
10:10:31|26740.98
10:10:32|26740.97
10:10:33|26740.98
10:10:33|26740.98
10:10:35|26740.98
10:10:35|26740.97
10:10:36|26740.97
10:10:38|26740.97
10:10:39|26740.98
10:10:40|26740.97
10:10:41|26740.97
10:10:42|26740.97
10:10:43|26740.97
10:10:44|26740.97
10:10:45|26740.98
10:10:46|26740.97
10:10:46|26740.97
10:10:48|26740.97
10:10:49|26740.98
10:10:50|26740.98
10:10:51|26740.98
10:10:52|26740.97
10:10:52|26740.97
10:10:54|26740.97
10:10:55|26740.98
10:10:56|26740.97
10:10:57|26740.98
10:10:58|26740.98
10:10:59|26743.95
10:11:00|26746.72
10:11:01|26747.03
10:11:02|26747.04
10:11:03|26747.04
10:11:04|26747.04
10:11:05|26747.03
10:11:05|26747.03
10:11:07|26747.04
10:11:08|26747.04
10:11:09|26747.03
10:11:10|26747.04
10:11:11|26747.03
10:11:12|26747.03
10:11:13|26747.04
10:11:14|26747.04
10:11:15|26747.03
10:11:16|26747.03
10:11:17|26747.04
10:11:18|26747.04
10:11:19|26747.03
10:11:20|26747.04
10:11:22|26747.03
10:11:22|26747.04
10:11:24|26747.04
10:11:25|26747.04
10:11:26|26747.04
10:11:27|26747.04
10:11:28|26747.03
10:11:28|26747.04
10:11:30|26747.03
10:11:31|26747.04
10:11:32|26747.03
10:11:32|26747.04
10:11:34|26747.03
10:11:35|26747.03
10:11:36|26747.04
10:11:37|26747.04
10:11:38|26747.03
10:11:39|26747.03
10:11:39|26747.03
10:11:41|26747.03
10:11:42|26747.04
10:11:43|26747.03
10:11:44|26747.04
10:11:44|26747.04
10:11:46|26747.04
10:11:47|26747.04
10:11:48|26747.04
10:11:49|26747.03
10:11:50|26747.04
10:11:50|26747.04
10:11:52|26747.03
10:11:53|26747.03
10:11:54|26747.04
10:11:55|26747.03
10:11:56|26747.04
10:11:56|26747.03
10:11:58|26747.03
10:11:59|26747.03
10:11:59|26747.03
10:12:01|26747.04
10:12:02|26747.03
10:12:03|26747.04
10:12:04|26747.03
10:12:05|26747.03
10:12:06|26747.02
10:12:07|26747.02
10:12:08|26747.02
10:12:09|26747.02
10:12:10|26747.02
10:12:11|26747.02
10:12:12|26747.02
10:12:13|26747.03
10:12:14|26747.02
10:12:15|26747.02
10:12:16|26747.03
10:12:17|26747.03
10:12:18|26747.03
10:12:19|26747.02
10:12:20|26747.02
10:12:21|26747.03
10:12:22|26747.03
10:12:23|26747.03
10:12:24|26747.03
10:12:26|26747.03
10:12:26|26747.02
10:12:27|26747.02
10:12:29|26747.03
10:12:29|26747.03
10:12:31|26747.03
10:12:32|26747.02
10:12:33|26747.02
10:12:34|26747.03
10:12:35|26747.02
10:12:36|26747.02
10:12:37|26747.02
10:12:38|26747.02
10:12:39|26747.03
10:12:40|26747.03
10:12:40|26747.02
10:12:42|26747.02
10:12:43|26747.02
10:12:44|26747.03
10:12:45|26747.02
10:12:46|26747.02
10:12:47|26747.02
10:12:48|26747.03
10:12:49|26747.03
10:12:50|26747.03
10:12:51|26747.03
10:12:52|26747.02
10:12:53|26747.02
10:12:54|26747.02
10:12:55|26747.02
10:12:56|26747.03
10:12:57|26747.03
10:12:58|26747.03
10:12:59|26747.03
10:13:00|26747.02
10:13:01|26747.03
10:13:02|26747.02
10:13:03|26747.02
10:13:05|26747.03
10:13:05|26747.02
10:13:06|26747.02
10:13:07|26747.02
10:13:08|26747.02
10:13:09|26747.02
10:13:10|26747.03
10:13:11|26747.03
10:13:12|26747.02
10:13:13|26747.02
10:13:15|26747.03
10:13:15|26747.02
10:13:16|26747.02
10:13:17|26747.02
10:13:18|26747.02
10:13:20|26747.03
10:13:20|26747.03
10:13:21|26747.02
10:13:22|26747.02
10:13:24|26747.02
10:13:25|26747.03
10:13:26|26747.02
10:13:27|26747.02
10:13:28|26747.02
10:13:29|26747.03
10:13:30|26747.03
10:13:31|26747.02
10:13:32|26747.02
10:13:33|26747.02
10:13:34|26747.02
10:13:35|26747.03
10:13:36|26747.03
10:13:37|26747.03
10:13:38|26747.02
10:13:39|26747.02
10:13:40|26747.02
10:13:41|26747.03
10:13:42|26747.03
10:13:43|26747.02
10:13:45|26747.03
10:13:46|26747.03
10:13:47|26747.02
10:13:47|26747.02
10:13:48|26747.02
10:13:49|26747.02
10:13:50|26747.02
10:13:52|26747.02
10:13:52|26747.02
10:13:53|26747.03
10:13:54|26747.03
10:13:55|26747.03
10:13:56|26747.02
10:13:58|26747.02
10:13:58|26747.03
10:14:00|26747.03
10:14:00|26747.02
10:14:01|26747.02
10:14:03|26747.03
10:14:04|26747.03
10:14:05|26747.03
10:14:06|26747.02
10:14:07|26747.03
10:14:08|26747.02
10:14:09|26747.02
10:14:10|26747.02
10:14:11|26747.02
10:14:12|26747.03
10:14:13|26747.03
10:14:14|26747.03
10:14:15|26747.02
10:14:16|26747.02
10:14:16|26747.02
10:14:18|26747.02
10:14:19|26747.03
10:14:20|26747.02
10:14:21|26747.03
10:14:22|26747.02
10:14:22|26747.03
10:14:23|26747.03
10:14:25|26747.03
10:14:26|26747.02
10:14:27|26747.03
10:14:28|26747.02
10:14:29|26747.02
10:14:30|26747.03
10:14:32|26747.03
10:14:32|26747.03
10:14:34|26747.03
10:14:35|26747.03
10:14:35|26747.03
10:14:37|26747.02
10:14:38|26747.02
10:14:39|26747.02
10:14:39|26747.03
10:14:40|26747.02
10:14:42|26747.03
10:14:42|26747.03
10:14:44|26747.02
10:14:45|26747.02
10:14:46|26747.02
10:14:47|26747.02
10:14:48|26747.55
10:14:49|26747.54
10:14:50|26749.
10:14:51|26749.
10:14:52|26749.
10:14:53|26749.01
10:14:54|26749.
10:14:55|26749.
10:14:56|26749.
10:14:57|26749.
10:14:58|26749.
10:14:59|26749.
10:15:00|26749.
10:15:02|26749.01
10:15:02|26749.01
10:15:04|26749.
10:15:04|26749.
10:15:05|26749.
10:15:06|26749.
10:15:07|26749.
10:15:08|26749.
10:15:10|26749.01
10:15:10|26749.01
10:15:11|26749.01
10:15:12|26749.
10:15:13|26749.
10:15:14|26749.01
10:15:15|26749.01
10:15:16|26749.01
10:15:17|26749.01
10:15:18|26749.
10:15:19|26749.
10:15:21|26749.01
10:15:21|26749.
10:15:22|26749.
10:15:23|26749.01
10:15:24|26749.
10:15:26|26749.
10:15:27|26749.01
10:15:29|26749.01
10:15:29|26749.01
10:15:30|26749.01
10:15:31|26749.01
10:15:32|26749.
10:15:33|26749.01
10:15:34|26749.01
10:15:35|26749.01
10:15:36|26749.01
10:15:38|26749.
10:15:38|26749.01
10:15:40|26749.01
10:15:40|26749.
10:15:42|26749.
10:15:43|26749.
10:15:43|26749.01
10:15:44|26749.01
10:15:45|26749.
10:15:46|26749.01
10:15:48|26749.
10:15:48|26748.47
10:15:50|26748.47
10:15:51|26748.15
10:15:52|26747.73
10:15:53|26747.73
10:15:54|26747.72
10:15:55|26747.73
10:15:56|26747.72
10:15:57|26747.73
10:15:58|26747.72
10:15:58|26747.73
10:16:00|26747.73
10:16:01|26747.57
10:16:02|26747.29
10:16:03|26747.3
10:16:04|26744.4
10:16:05|26744.12
10:16:06|26744.13
10:16:06|26740.
10:16:08|26740.
10:16:09|26740.01
10:16:10|26740.01
10:16:11|26740.
10:16:12|26740.01
10:16:13|26740.01
10:16:14|26740.01
10:16:15|26740.
10:16:16|26740.01
10:16:17|26740.01
10:16:18|26740.01
10:16:19|26740.
10:16:20|26740.01
10:16:21|26740.01
10:16:22|26740.
10:16:23|26740.
10:16:24|26740.
10:16:25|26740.46
10:16:26|26740.46
10:16:28|26740.47
10:16:29|26740.47
10:16:30|26740.46
10:16:31|26740.46
10:16:32|26740.46
10:16:33|26740.47
10:16:34|26740.47
10:16:34|26740.46
10:16:36|26740.47
10:16:37|26740.52
10:16:38|26740.67
10:16:39|26740.68
10:16:40|26741.04
10:16:41|26741.04
10:16:42|26741.03
10:16:43|26741.03
10:16:44|26741.04
10:16:45|26741.04
10:16:46|26741.04
10:16:47|26741.03
10:16:48|26741.04
10:16:49|26741.04
10:16:50|26741.04
10:16:51|26741.04
10:16:52|26741.03
10:16:53|26741.03
10:16:54|26741.04
10:16:55|26741.03
10:16:56|26741.04
10:16:56|26741.04
10:16:57|26741.04
10:16:59|26741.03
10:17:00|26741.04
10:17:01|26741.04
10:17:02|26741.04
10:17:03|26741.04
10:17:04|26741.04
10:17:05|26741.03
10:17:06|26741.04
10:17:07|26741.03
10:17:08|26741.03
10:17:09|26741.04
10:17:10|26741.04
10:17:11|26741.03
10:17:12|26741.04
10:17:13|26741.04
10:17:14|26741.03
10:17:15|26741.03
10:17:16|26741.04
10:17:18|26741.04
10:17:18|26741.03
10:17:19|26741.03
10:17:20|26741.04
10:17:22|26741.04
10:17:22|26741.03
10:17:23|26741.04
10:17:24|26741.03
10:17:25|26741.03
10:17:26|26741.03
10:17:28|26741.04
10:17:29|26741.03
10:17:30|26741.03
10:17:32|26741.04
10:17:32|26741.03
10:17:33|26741.03
10:17:34|26741.03
10:17:35|26741.03
10:17:36|26741.03
10:17:37|26741.03
10:17:39|26741.04
10:17:40|26741.03
10:17:40|26741.03
10:17:42|26741.03
10:17:43|26741.03
10:17:44|26741.04
10:17:45|26741.04
10:17:46|26741.04
10:17:47|26741.03
10:17:48|26741.04
10:17:49|26741.04
10:17:50|26741.04
10:17:51|26741.03
10:17:51|26741.03
10:17:53|26741.03
10:17:54|26741.03
10:17:55|26737.05
10:17:56|26737.05
10:17:57|26737.04
10:17:58|26737.05
10:17:59|26737.05
10:18:00|26737.04
10:18:01|26737.04
10:18:02|26732.21
10:18:03|26733.17
10:18:04|26733.2
10:18:05|26733.21
10:18:05|26733.56
10:18:07|26733.57
10:18:07|26733.57
10:18:09|26733.72
10:18:10|26733.71
10:18:11|26733.71
10:18:12|26733.71
10:18:13|26733.71
10:18:13|26733.71
10:18:15|26733.71
10:18:16|26728.7
10:18:17|26728.7
10:18:17|26728.7
10:18:18|26728.69
10:18:20|26728.69
10:18:20|26728.69
10:18:22|26728.69
10:18:23|26728.69
10:18:24|26728.69
10:18:25|26728.7
10:18:26|26728.7
10:18:27|26728.7
10:18:27|26728.7
10:18:29|26728.69
10:18:31|26728.69
10:18:32|26728.7
10:18:33|26728.7
10:18:34|26729.05
10:18:35|26729.21
10:18:36|26725.25
10:18:37|26725.24
10:18:38|26725.24
10:18:39|26725.24
10:18:40|26725.24
10:18:41|26725.24
10:18:42|26725.24
10:18:43|26725.24
10:18:44|26725.24
10:18:45|26725.24
10:18:47|26725.24
10:18:47|26725.24
10:18:48|26725.25
10:18:49|26725.25
10:18:50|26725.24
10:18:51|26725.25
10:18:52|26725.25
10:18:53|26725.77
10:18:54|26731.06
10:18:55|26731.05
10:18:56|26731.25
10:18:57|26731.25
10:18:58|26731.25
10:18:59|26731.81
10:19:00|26734.44
10:19:01|26734.47
10:19:02|26734.48
10:19:03|26734.48
10:19:04|26734.48
10:19:05|26734.47
10:19:06|26734.48
10:19:07|26734.48
10:19:08|26734.48
10:19:09|26734.48
10:19:12|26734.47
10:19:12|26734.47
10:19:13|26734.47
10:19:14|26734.47
10:19:15|26734.48
10:19:16|26734.47
10:19:17|26734.47
10:19:18|26734.47
10:19:19|26734.48
10:19:20|26734.48
10:19:21|26734.47
10:19:22|26734.47
10:19:23|26734.47
10:19:24|26734.48
10:19:25|26734.48
10:19:26|26734.48
10:19:27|26734.48
10:19:28|26734.48
10:19:29|26734.47
10:19:31|26734.47
10:19:32|26734.47
10:19:33|26734.47
10:19:33|26734.48
10:19:35|26734.47
10:19:36|26734.48
10:19:37|26734.47
10:19:37|26734.48
10:19:39|26734.48
10:19:40|26734.48
10:19:41|26734.47
10:19:42|26734.47
10:19:43|26734.47
10:19:44|26734.48
10:19:45|26734.47
10:19:46|26734.47
10:19:47|26734.47
10:19:48|26734.48
10:19:49|26734.48
10:19:49|26734.47
10:19:51|26734.48
10:19:51|26734.47
10:19:53|26734.47
10:19:54|26734.47
10:19:55|26734.47
10:19:56|26734.47
10:19:57|26734.47
10:19:58|26734.48
10:19:59|26734.47
10:20:00|26734.47
10:20:01|26734.48
10:20:02|26734.48
10:20:03|26734.48
10:20:04|26734.47
10:20:05|26734.48
10:20:06|26734.47
10:20:07|26734.48
10:20:08|26734.48
10:20:09|26734.47
10:20:10|26734.47
10:20:11|26734.47
10:20:12|26734.47
10:20:13|26734.48
10:20:14|26734.47
10:20:15|26734.48
10:20:16|26734.47
10:20:17|26733.95
10:20:18|26729.27
10:20:19|26729.12
10:20:20|26729.1
10:20:21|26729.1
10:20:22|26729.1
10:20:23|26729.1
10:20:24|26729.11
10:20:25|26729.1
10:20:26|26729.1
10:20:27|26729.11
10:20:28|26729.11
10:20:29|26729.1
10:20:30|26729.1
10:20:32|26729.1
10:20:32|26729.11
10:20:33|26729.1
10:20:34|26729.1
10:20:35|26729.1
10:20:36|26729.1
10:20:37|26729.1
10:20:38|26729.1
10:20:39|26729.1
10:20:40|26729.11
10:20:41|26729.1
10:20:43|26729.1
10:20:43|26729.11
10:20:44|26729.1
10:20:46|26729.11
10:20:46|26729.1
10:20:48|26729.1
10:20:49|26729.1
10:20:50|26729.1
10:20:50|26729.1
10:20:51|26729.11
10:20:52|26729.1
10:20:54|26729.11
10:20:55|26729.11
10:20:56|26729.11
10:20:57|26729.1
10:20:58|26729.1
10:20:59|26729.1
10:21:00|26728.58
10:21:01|26728.58
10:21:02|26728.58
10:21:03|26728.58
10:21:04|26728.57
10:21:05|26728.57
10:21:06|26728.57
10:21:07|26728.58
10:21:08|26725.94
10:21:09|26725.69
10:21:10|26725.7
10:21:11|26725.52
10:21:12|26725.24
10:21:13|26725.24
10:21:14|26723.17
10:21:15|26723.16
10:21:16|26723.07
10:21:17|26723.06
10:21:18|26723.
10:21:19|26723.
10:21:20|26723.
10:21:21|26723.
10:21:22|26723.
10:21:23|26723.
10:21:24|26723.01
10:21:25|26723.01
10:21:26|26723.
10:21:27|26723.
10:21:28|26723.
10:21:29|26723.
10:21:30|26723.
10:21:31|26723.01
10:21:33|26723.01
10:21:33|26723.
10:21:34|26723.01
10:21:35|26723.01
10:21:36|26723.
10:21:37|26723.01
10:21:39|26723.01
10:21:40|26723.01
10:21:41|26723.01
10:21:42|26723.01
10:21:43|26723.01
10:21:44|26723.01
10:21:44|26723.19
10:21:46|26723.52
10:21:47|26723.58
10:21:47|26723.65
10:21:49|26723.65
10:21:49|26723.65
10:21:51|26726.07
10:21:51|26726.65
10:21:52|26726.65
10:21:53|26728.55
10:21:55|26728.54
10:21:56|26728.54
10:21:57|26728.54
10:21:58|26728.55
10:21:58|26730.31
10:21:59|26730.41
10:22:01|26730.42
10:22:02|26730.42
10:22:03|26730.41
10:22:04|26730.41
10:22:05|26730.42
10:22:05|26730.41
10:22:07|26730.41
10:22:08|26730.41
10:22:09|26730.42
10:22:10|26730.41
10:22:10|26730.41
10:22:12|26730.41
10:22:12|26730.41
10:22:14|26730.41
10:22:15|26730.41
10:22:15|26727.66
10:22:17|26727.65
10:22:18|26727.65
10:22:18|26727.65
10:22:20|26727.66
10:22:21|26727.65
10:22:22|26727.66
10:22:22|26727.66
10:22:24|26727.66
10:22:25|26727.66
10:22:26|26727.66
10:22:27|26724.5
10:22:28|26724.5
10:22:29|26724.49
10:22:30|26724.49
10:22:31|26724.5
10:22:32|26724.49
10:22:33|26724.5
10:22:34|26724.5
10:22:35|26724.5
10:22:36|26724.49
10:22:37|26724.5
10:22:38|26724.5
10:22:39|26724.5
10:22:41|26724.5
10:22:41|26724.49
10:22:42|26724.5
10:22:43|26724.49
10:22:45|26724.5
10:22:46|26724.5
10:22:47|26724.5
10:22:48|26724.5
10:22:49|26724.49
10:22:50|26724.49
10:22:50|26724.5
10:22:52|26724.5
10:22:53|26724.49
10:22:54|26724.49
10:22:55|26724.5
10:22:56|26724.5
10:22:57|26724.49
10:22:58|26724.5
10:22:59|26724.5
10:23:00|26724.49
10:23:01|26724.49
10:23:02|26724.49
10:23:03|26724.5
10:23:04|26724.5
10:23:05|26724.49
10:23:06|26724.49
10:23:07|26724.5
10:23:08|26724.5
10:23:09|26724.49
10:23:10|26724.49
10:23:11|26724.49
10:23:12|26724.49
10:23:13|26724.49
10:23:14|26724.49
10:23:15|26724.49
10:23:16|26724.49
10:23:17|26724.5
10:23:18|26724.5
10:23:19|26724.5
10:23:20|26724.49
10:23:21|26724.49
10:23:22|26724.49
10:23:23|26724.49
10:23:24|26724.5
10:23:25|26724.5
10:23:26|26724.49
10:23:27|26724.5
10:23:28|26724.5
10:23:29|26724.49
10:23:30|26724.49
10:23:31|26724.49
10:23:32|26724.49
10:23:33|26723.96
10:23:35|26723.09
10:23:36|26723.09
10:23:37|26723.09
10:23:37|26723.09
10:23:39|26723.1
10:23:40|26723.09
10:23:40|26719.46
10:23:42|26719.46
10:23:43|26719.47
10:23:44|26719.47
10:23:45|26719.47
10:23:46|26719.46
10:23:47|26719.46
10:23:47|26719.47
10:23:49|26719.46
10:23:50|26719.46
10:23:51|26719.47
10:23:52|26719.47
10:23:53|26719.47
10:23:53|26719.47
10:23:55|26719.47
10:23:56|26719.46
10:23:57|26719.47
10:23:58|26719.47
10:23:59|26719.47
10:24:00|26719.46
10:24:00|26719.47
10:24:02|26719.46
10:24:03|26719.47
10:24:04|26719.47
10:24:05|26719.47
10:24:06|26719.46
10:24:07|26717.22
10:24:08|26717.16
10:24:09|26717.15
10:24:10|26717.15
10:24:11|26717.15
10:24:12|26717.15
10:24:13|26717.15
10:24:14|26717.16
10:24:15|26717.16
10:24:16|26717.16
10:24:17|26719.76
10:24:18|26719.76
10:24:19|26719.77
10:24:20|26719.76
10:24:21|26719.76
10:24:22|26719.77
10:24:23|26719.77
10:24:24|26719.77
10:24:25|26719.76
10:24:26|26719.76
10:24:27|26719.76
10:24:29|26719.77
10:24:30|26719.76
10:24:30|26719.77
10:24:31|26719.76
10:24:32|26719.76
10:24:34|26719.77
10:24:35|26719.76
10:24:37|26719.77
10:24:38|26719.76
10:24:39|26719.76
10:24:40|26719.76
10:24:41|26719.76
10:24:42|26719.76
10:24:43|26719.76
10:24:44|26719.83
10:24:45|26722.33
10:24:46|26722.34
10:24:47|26722.78
10:24:48|26722.78
10:24:49|26723.85
10:24:50|26723.85
10:24:51|26723.85
10:24:52|26725.19
10:24:53|26725.79
10:24:54|26726.24
10:24:55|26726.24
10:24:56|26726.24
10:24:57|26726.24
10:24:58|26726.24
10:24:59|26726.24
10:25:00|26726.24
10:25:01|26726.23
10:25:02|26726.24
10:25:03|26726.24
10:25:04|26726.23
10:25:05|26726.23
10:25:06|26726.24
10:25:07|26726.24
10:25:08|26726.23
10:25:09|26726.24
10:25:10|26726.24
10:25:11|26726.24
10:25:12|26726.23
10:25:13|26726.24
10:25:14|26726.24
10:25:15|26726.23
10:25:16|26726.23
10:25:17|26726.23
10:25:18|26726.23
10:25:19|26726.23
10:25:20|26726.23
10:25:21|26726.23
10:25:22|26726.24
10:25:23|26726.23
10:25:24|26726.24
10:25:25|26726.23
10:25:27|26726.24
10:25:27|26726.23
10:25:29|26726.24
10:25:29|26726.24
10:25:30|26726.24
10:25:31|26726.24
10:25:33|26726.23
10:25:33|26726.24
10:25:34|26726.24
10:25:36|26726.23
10:25:37|26726.24
10:25:39|26726.23
10:25:39|26726.23
10:25:40|26726.23
10:25:41|26726.23
10:25:43|26726.23
10:25:44|26726.23
10:25:45|26726.23
10:25:46|26726.23
10:25:47|26726.23
10:25:48|26726.23
10:25:49|26726.23
10:25:51|26726.24
10:25:51|26726.24
10:25:52|26726.23
10:25:53|26726.24
10:25:54|26726.23
10:25:55|26726.23
10:25:56|26726.24
10:25:57|26726.24
10:25:58|26726.24
10:26:00|26726.23
10:26:01|26726.23
10:26:02|26726.24
10:26:03|26726.23
10:26:04|26726.23
10:26:05|26726.23
10:26:06|26726.24
10:26:07|26726.23
10:26:08|26726.23
10:26:09|26726.23
10:26:10|26726.24
10:26:11|26726.24
10:26:12|26726.24
10:26:13|26726.24
10:26:14|26726.24
10:26:15|26726.24
10:26:16|26726.24
10:26:17|26726.23
10:26:18|26726.23
10:26:19|26726.24
10:26:20|26726.23
10:26:21|26726.24
10:26:22|26726.23
10:26:23|26726.24
10:26:24|26726.23
10:26:25|26726.23
10:26:26|26726.24
10:26:27|26726.24
10:26:28|26726.24
10:26:29|26726.23
10:26:30|26726.24
10:26:31|26726.24
10:26:32|26726.24
10:26:33|26726.24
10:26:34|26726.23
10:26:35|26726.24
10:26:36|26726.23
10:26:38|26726.24
10:26:39|26726.24
10:26:40|26726.24
10:26:41|26726.24
10:26:42|26726.23
10:26:43|26726.24
10:26:44|26726.24
10:26:45|26726.24
10:26:46|26726.23
10:26:47|26726.24
10:26:48|26726.23
10:26:49|26726.24
10:26:50|26726.23
10:26:51|26726.23
10:26:53|26726.24
10:26:54|26726.24
10:26:55|26726.24
10:26:56|26726.24
10:26:57|26726.24
10:26:58|26726.23
10:26:59|26726.23
10:27:00|26726.24
10:27:01|26726.24
10:27:02|26726.24
10:27:03|26726.24
10:27:04|26726.24
10:27:05|26726.24
10:27:06|26726.23
10:27:07|26726.24
10:27:08|26726.24
10:27:09|26726.23
10:27:10|26726.23
10:27:11|26726.23
10:27:12|26726.23
10:27:13|26726.24
10:27:14|26726.24
10:27:15|26726.24
10:27:16|26726.23
10:27:17|26726.23
10:27:18|26726.24
10:27:19|26726.24
10:27:20|26726.24
10:27:21|26726.24
10:27:22|26726.23
10:27:23|26726.23
10:27:24|26726.24
10:27:25|26726.23
10:27:26|26726.23
10:27:27|26726.23
10:27:28|26726.23
10:27:29|26726.23
10:27:30|26726.23
10:27:31|26726.24
10:27:32|26726.24
10:27:33|26726.24
10:27:34|26726.24
10:27:35|26726.23
10:27:36|26726.23
10:27:37|26726.24
10:27:38|26726.23
10:27:40|26726.24
10:27:40|26726.24
10:27:41|26726.24
10:27:42|26726.24
10:27:43|26726.24
10:27:45|26726.24
10:27:46|26726.24
10:27:46|26726.23
10:27:47|26726.23
10:27:49|26726.23
10:27:50|26726.23
10:27:50|26726.24
10:27:51|26726.24
10:27:53|26726.23
10:27:54|26726.24
10:27:54|26726.23
10:27:56|26726.23
10:27:57|26726.23
10:27:57|26726.24
10:27:59|26726.23
10:28:00|26726.23
10:28:01|26726.23
10:28:02|26726.24
10:28:03|26726.23
10:28:04|26726.24
10:28:05|26726.24
10:28:05|26726.23
10:28:07|26726.24
10:28:08|26726.24
10:28:09|26726.23
10:28:10|26726.23
10:28:11|26726.24
10:28:12|26726.24
10:28:13|26726.23
10:28:14|26726.23
10:28:15|26726.23
10:28:16|26722.79
10:28:16|26722.79
10:28:18|26722.78
10:28:19|26722.78
10:28:20|26722.78
10:28:21|26722.78
10:28:22|26722.79
10:28:23|26722.78
10:28:24|26722.78
10:28:25|26722.79
10:28:26|26722.78
10:28:27|26722.79
10:28:28|26722.78
10:28:29|26722.79
10:28:30|26722.79
10:28:31|26722.79
10:28:32|26722.79
10:28:33|26722.79
10:28:34|26722.78
10:28:35|26722.79
10:28:36|26722.78
10:28:37|26722.79
10:28:38|26722.78
10:28:40|26722.79
10:28:40|26722.79
10:28:41|26722.78
10:28:43|26722.78
10:28:44|26722.78
10:28:45|26722.78
10:28:46|26722.78
10:28:47|26722.79
10:28:48|26722.78
10:28:49|26722.79
10:28:50|26722.78
10:28:50|26722.78
10:28:52|26722.79
10:28:53|26722.78
10:28:54|26722.78
10:28:55|26722.79
10:28:56|26722.78
10:28:57|26722.78
10:28:58|26722.79
10:28:59|26722.79
10:29:00|26722.79
10:29:01|26722.79
10:29:02|26722.79
10:29:03|26722.79
10:29:04|26722.78
10:29:05|26722.79
10:29:06|26722.78
10:29:07|26722.79
10:29:08|26722.78
10:29:09|26722.79
10:29:10|26722.78
10:29:11|26722.79
10:29:12|26722.78
10:29:13|26722.79
10:29:14|26722.78
10:29:15|26722.79
10:29:16|26722.78
10:29:17|26722.79
10:29:18|26722.79
10:29:19|26722.78
10:29:20|26722.79
10:29:21|26722.78
10:29:22|26722.79
10:29:23|26722.78
10:29:24|26722.79
10:29:25|26722.77
10:29:26|26722.78
10:29:27|26722.77
10:29:28|26722.78
10:29:29|26722.77
10:29:30|26722.78
10:29:31|26722.77
10:29:32|26722.77
10:29:33|26722.77
10:29:34|26722.77
10:29:35|26722.77
10:29:36|26722.77
10:29:37|26722.78
10:29:38|26722.77
10:29:39|26722.78
10:29:41|26722.78
10:29:42|26722.77
10:29:42|26722.77
10:29:44|26722.77
10:29:45|26722.78
10:29:46|26722.77
10:29:47|26722.77
10:29:48|26722.76
10:29:49|26722.77
10:29:50|26721.23
10:29:51|26721.24
10:29:52|26721.24
10:29:53|26721.24
10:29:55|26718.01
10:29:56|26718.01
10:29:57|26718.
10:29:58|26718.
10:29:59|26718.
10:30:00|26718.
10:30:01|26718.
10:30:02|26718.01
10:30:02|26718.
10:30:03|26718.
10:30:04|26718.01
10:30:05|26718.
10:30:06|26718.01
10:30:07|26722.76
10:30:09|26722.77
10:30:09|26722.76
10:30:10|26722.77
10:30:11|26722.77
10:30:12|26722.77
10:30:13|26722.77
10:30:14|26722.77
10:30:16|26722.76
10:30:16|26722.77
10:30:18|26722.76
10:30:19|26722.79
10:30:20|26723.29
10:30:20|26727.78
10:30:21|26728.01
10:30:22|26728.28
10:30:24|26728.29
10:30:25|26728.29
10:30:26|26728.29
10:30:27|26728.29
10:30:28|26728.28
10:30:29|26728.29
10:30:29|26728.28
10:30:31|26728.3
10:30:32|26728.8
10:30:33|26728.99
10:30:33|26729.
10:30:35|26728.99
10:30:36|26728.99
10:30:37|26728.99
10:30:38|26729.
10:30:39|26729.
10:30:40|26729.
10:30:41|26729.
10:30:43|26728.99
10:30:43|26728.99
10:30:45|26728.99
10:30:46|26729.
10:30:46|26729.01
10:30:48|26729.02
10:30:49|26729.02
10:30:50|26729.02
10:30:51|26729.02
10:30:52|26729.01
10:30:53|26729.02
10:30:55|26729.01
10:30:55|26729.01
10:30:56|26729.02
10:30:57|26729.01
10:30:58|26729.02
10:30:59|26729.02
10:31:00|26729.02
10:31:01|26729.01
10:31:02|26729.01
10:31:04|26729.02
10:31:04|26729.02
10:31:05|26729.02
10:31:07|26729.01
10:31:08|26729.02
10:31:08|26729.02
10:31:10|26729.02
10:31:10|26729.02
10:31:11|26729.01
10:31:13|26729.02
10:31:14|26729.01
10:31:14|26727.99
10:31:15|26726.65
10:31:16|26726.66
10:31:18|26726.59
10:31:19|26726.59
10:31:20|26726.6
10:31:21|26726.22
10:31:22|26726.22
10:31:22|26726.22
10:31:23|26726.22
10:31:25|26726.23
10:31:26|26726.23
10:31:27|26726.23
10:31:28|26726.22
10:31:29|26726.23
10:31:29|26726.22
10:31:31|26726.22
10:31:32|26726.23
10:31:33|26726.22
10:31:34|26726.23
10:31:34|26726.22
10:31:36|26726.22
10:31:37|26726.23
10:31:38|26726.23
10:31:39|26726.22
10:31:39|26726.22
10:31:41|26726.23
10:31:42|26726.22
10:31:44|26726.23
10:31:44|26726.23
10:31:46|26726.23
10:31:47|26726.23
10:31:48|26726.22
10:31:50|26726.22
10:31:50|26726.22
10:31:52|26726.23
10:31:52|26726.22
10:31:54|26726.22
10:31:55|26723.37
10:31:55|26721.16
10:31:57|26721.17
10:31:58|26721.16
10:31:58|26721.16
10:31:59|26721.16
10:32:01|26721.16
10:32:02|26721.16
10:32:02|26721.17
10:32:04|26721.16
10:32:05|26721.17
10:32:05|26721.16
10:32:07|26721.17
10:32:07|26721.16
10:32:08|26721.16
10:32:10|26721.17
10:32:10|26721.16
10:32:11|26721.17
10:32:13|26721.16
10:32:13|26720.72
10:32:14|26720.67
10:32:15|26717.64
10:32:17|26717.57
10:32:18|26717.56
10:32:19|26717.56
10:32:19|26717.56
10:32:20|26717.56
10:32:21|26717.55
10:32:23|26717.56
10:32:24|26717.55
10:32:24|26717.56
10:32:26|26717.55
10:32:26|26717.55
10:32:27|26717.56
10:32:29|26717.56
10:32:29|26717.56
10:32:31|26717.56
10:32:31|26717.56
10:32:32|26717.55
10:32:33|26719.82
10:32:34|26719.81
10:32:35|26719.82
10:32:36|26719.81
10:32:38|26719.81
10:32:38|26719.81
10:32:39|26719.66
10:32:40|26719.
10:32:41|26718.73
10:32:42|26718.63
10:32:43|26718.52
10:32:45|26718.53
10:32:46|26718.52
10:32:47|26718.53
10:32:48|26718.52
10:32:49|26718.52
10:32:50|26718.52
10:32:50|26718.53
10:32:52|26718.52
10:32:53|26718.52
10:32:54|26718.53
10:32:55|26718.52
10:32:56|26718.53
10:32:57|26718.67
10:32:58|26718.75
10:33:00|26719.48
10:33:00|26719.48
10:33:01|26719.49
10:33:02|26719.49
10:33:03|26719.49
10:33:04|26723.52
10:33:05|26723.52
10:33:06|26723.53
10:33:07|26723.53
10:33:08|26723.53
10:33:09|26723.53
10:33:10|26730.
10:33:11|26730.
10:33:12|26729.99
10:33:13|26729.99
10:33:14|26729.99
10:33:15|26729.99
10:33:16|26729.99
10:33:17|26730.
10:33:18|26729.99
10:33:19|26730.
10:33:20|26730.
10:33:21|26729.99
10:33:23|26730.
10:33:23|26730.2
10:33:24|26731.
10:33:25|26731.
10:33:26|26730.99
10:33:27|26731.
10:33:28|26731.91
10:33:29|26731.92
10:33:30|26731.93
10:33:31|26731.92
10:33:32|26731.92
10:33:33|26731.93
10:33:34|26731.92
10:33:35|26731.93
10:33:36|26731.92
10:33:37|26731.93
10:33:39|26731.92
10:33:39|26731.93
10:33:40|26731.92
10:33:41|26731.93
10:33:42|26731.92
10:33:44|26731.93
10:33:46|26731.93
10:33:46|26731.94
10:33:47|26731.94
10:33:48|26731.93
10:33:49|26731.94
10:33:51|26731.93
10:33:51|26731.94
10:33:52|26731.93
10:33:53|26731.94
10:33:54|26731.93
10:33:55|26731.
10:33:56|26730.46
10:33:57|26730.45
10:33:58|26730.46
10:33:59|26730.45
10:34:00|26730.45
10:34:01|26730.46
10:34:03|26730.46
10:34:04|26730.45
10:34:05|26729.47
10:34:06|26729.06
10:34:07|26729.05
10:34:07|26729.06
10:34:08|26729.05
10:34:09|26729.05
10:34:10|26729.05
10:34:12|26729.05
10:34:13|26729.06
10:34:14|26729.05
10:34:15|26729.06
10:34:16|26729.05
10:34:17|26729.05
10:34:18|26726.77
10:34:19|26726.72
10:34:20|26726.12
10:34:22|26726.12
10:34:22|26725.63
10:34:24|26729.58
10:34:25|26729.98
10:34:25|26729.97
10:34:27|26729.98
10:34:28|26729.97
10:34:29|26729.98
10:34:29|26729.97
10:34:31|26729.97
10:34:31|26729.97
10:34:33|26729.98
10:34:33|26729.98
10:34:35|26729.97
10:34:36|26729.98
10:34:37|26729.97
10:34:38|26729.98
10:34:39|26729.97
10:34:40|26729.98
10:34:41|26729.98
10:34:42|26729.98
10:34:43|26729.97
10:34:43|26729.98
10:34:45|26729.98
10:34:47|26729.98
10:34:47|26729.97
10:34:48|26729.98
10:34:49|26729.97
10:34:50|26730.45
10:34:52|26730.45
10:34:52|26730.45
10:34:53|26730.82
10:34:55|26732.24
10:34:56|26732.24
10:34:57|26732.23
10:34:59|26732.24
10:34:59|26732.24
10:35:00|26732.23
10:35:01|26732.24
10:35:02|26732.24
10:35:04|26732.23
10:35:04|26732.24
10:35:06|26733.43
10:35:07|26733.87
10:35:07|26734.75
10:35:08|26735.
10:35:10|26734.99
10:35:10|26735.
10:35:11|26734.99
10:35:13|26734.99
10:35:14|26735.
10:35:15|26734.99
10:35:16|26734.99
10:35:17|26736.53
10:35:18|26736.97
10:35:19|26737.
10:35:20|26737.
10:35:21|26736.99
10:35:22|26737.05
10:35:23|26737.4
10:35:24|26737.4
10:35:25|26737.39
10:35:26|26737.42
10:35:27|26737.41
10:35:28|26737.41
10:35:29|26738.55
10:35:30|26739.
10:35:31|26739.06
10:35:32|26739.12
10:35:33|26739.11
10:35:34|26739.55
10:35:36|26739.54
10:35:36|26739.54
10:35:38|26739.97
10:35:38|26739.97
10:35:39|26739.97
10:35:40|26739.98
10:35:41|26739.97
10:35:42|26739.98
10:35:43|26739.98
10:35:45|26739.97
10:35:46|26739.99
10:35:48|26739.98
10:35:49|26740.11
10:35:50|26740.84
10:35:51|26740.84
10:35:52|26740.99
10:35:53|26740.99
10:35:54|26741.09
10:35:55|26741.1
10:35:57|26741.1
10:35:57|26741.1
10:35:58|26741.09
10:35:59|26741.1
10:36:00|26741.1
10:36:01|26741.1
10:36:02|26739.13
10:36:03|26739.13
10:36:04|26739.12
10:36:05|26739.13
10:36:06|26739.13
10:36:07|26739.13
10:36:08|26739.12
10:36:09|26739.13
10:36:10|26739.12
10:36:11|26739.13
10:36:12|26739.12
10:36:13|26739.13
10:36:14|26739.12
10:36:15|26739.13
10:36:16|26739.13
10:36:17|26739.13
10:36:18|26739.13
10:36:19|26739.12
10:36:20|26739.13
10:36:21|26739.12
10:36:22|26739.13
10:36:23|26739.12
10:36:24|26739.13
10:36:25|26739.12
10:36:26|26739.13
10:36:27|26739.12
10:36:28|26739.13
10:36:29|26739.12
10:36:30|26739.13
10:36:31|26739.12
10:36:32|26739.13
10:36:33|26739.12
10:36:34|26739.12
10:36:35|26739.12
10:36:36|26739.12
10:36:37|26739.12
10:36:38|26735.96
10:36:39|26735.25
10:36:40|26735.25
10:36:41|26735.25
10:36:42|26735.25
10:36:43|26734.4
10:36:44|26734.39
10:36:45|26734.39
10:36:47|26734.4
10:36:48|26734.39
10:36:49|26734.39
10:36:50|26734.4
10:36:51|26734.39
10:36:52|26734.39
10:36:53|26734.39
10:36:55|26734.39
10:36:56|26734.39
10:36:57|26734.4
10:36:58|26734.39
10:36:58|26734.39
10:37:00|26734.39
10:37:00|26734.4
10:37:02|26734.39
10:37:03|26734.39
10:37:03|26734.4
10:37:04|26734.39
10:37:05|26734.4
10:37:06|26734.4
10:37:08|26734.4
10:37:09|26734.39
10:37:09|26734.4
10:37:10|26734.39
10:37:11|26734.4
10:37:13|26734.39
10:37:14|26734.39
10:37:14|26734.4
10:37:16|26734.39
10:37:16|26734.4
10:37:18|26734.39
10:37:19|26734.4
10:37:20|26734.4
10:37:21|26734.39
10:37:22|26734.82
10:37:23|26734.81
10:37:24|26734.82
10:37:25|26734.81
10:37:26|26734.81
10:37:27|26734.81
10:37:28|26734.82
10:37:29|26734.82
10:37:30|26734.82
10:37:31|26734.81
10:37:32|26734.81
10:37:33|26734.81
10:37:34|26734.82
10:37:35|26734.81
10:37:36|26734.82
10:37:36|26734.81
10:37:38|26734.82
10:37:39|26734.81
10:37:40|26734.82
10:37:41|26734.81
10:37:42|26734.82
10:37:43|26734.82
10:37:44|26734.82
10:37:45|26734.81
10:37:46|26734.82
10:37:47|26734.82
10:37:49|26734.81
10:37:49|26734.82
10:37:50|26734.81
10:37:51|26734.82
10:37:52|26734.81
10:37:53|26734.82
10:37:54|26734.81
10:37:55|26734.81
10:37:56|26734.82
10:37:57|26734.82
10:37:58|26734.81
10:37:59|26734.82
10:38:00|26734.81
10:38:01|26734.82
10:38:02|26734.81
10:38:03|26734.82
10:38:04|26734.81
10:38:05|26734.82
10:38:06|26734.82
10:38:07|26734.81
10:38:08|26734.82
10:38:09|26734.81
10:38:10|26734.82
10:38:11|26734.82
10:38:12|26734.82
10:38:13|26734.81
10:38:14|26734.82
10:38:15|26734.81
10:38:16|26734.82
10:38:17|26734.82
10:38:18|26734.81
10:38:19|26734.81
10:38:20|26734.81
10:38:21|26734.82
10:38:22|26734.82
10:38:23|26734.81
10:38:24|26734.82
10:38:25|26734.81
10:38:27|26734.82
10:38:27|26734.81
10:38:29|26734.82
10:38:30|26734.81
10:38:30|26734.82
10:38:31|26734.81
10:38:32|26734.82
10:38:33|26734.81
10:38:34|26734.82
10:38:36|26734.81
10:38:36|26734.82
10:38:37|26734.81
10:38:39|26734.82
10:38:39|26734.81
10:38:40|26734.82
10:38:41|26734.82
10:38:42|26734.81
10:38:43|26734.82
10:38:45|26734.81
10:38:45|26734.82
10:38:46|26734.81
10:38:47|26734.81
10:38:49|26734.81
10:38:50|26734.82
10:38:51|26734.82
10:38:52|26734.81
10:38:53|26734.82
10:38:54|26734.81
10:38:55|26734.82
10:38:56|26734.81
10:38:58|26734.81
10:38:59|26734.82
10:39:00|26734.81
10:39:01|26734.81
10:39:02|26734.82
10:39:03|26734.81
10:39:04|26734.82
10:39:04|26734.81
10:39:06|26734.82
10:39:07|26734.81
10:39:08|26734.81
10:39:09|26734.81
10:39:10|26734.82
10:39:10|26734.81
10:39:12|26734.82
10:39:13|26734.82
10:39:14|26734.82
10:39:15|26734.81
10:39:16|26734.82
10:39:16|26734.81
10:39:18|26734.82
10:39:19|26734.81
10:39:20|26734.81
10:39:21|26734.82
10:39:22|26734.81
10:39:23|26734.81
10:39:24|26734.82
10:39:25|26734.82
10:39:26|26734.82
10:39:27|26734.81
10:39:28|26734.82
10:39:29|26734.82
10:39:30|26734.81
10:39:31|26734.82
10:39:32|26734.81
10:39:33|26734.82
10:39:35|26734.82
10:39:35|26734.81
10:39:36|26734.82
10:39:37|26734.81
10:39:38|26734.82
10:39:39|26734.81
10:39:40|26734.82
10:39:41|26734.81
10:39:42|26734.82
10:39:43|26734.82
10:39:45|26734.81
10:39:45|26734.81
10:39:46|26734.82
10:39:47|26734.81
10:39:48|26734.81
10:39:50|26734.81
10:39:51|26734.81
10:39:52|26734.81
10:39:53|26734.81
10:39:55|26734.82
10:39:55|26734.82
10:39:56|26734.81
10:39:57|26733.1
10:39:58|26733.09
10:39:59|26733.09
10:40:01|26733.09
10:40:02|26727.7
10:40:03|26727.27
10:40:04|26727.28
10:40:05|26727.27
10:40:06|26727.28
10:40:07|26727.27
10:40:08|26727.28
10:40:08|26727.27
10:40:10|26727.28
10:40:11|26727.27
10:40:12|26727.27
10:40:13|26727.28
10:40:14|26727.24
10:40:14|26727.24
10:40:16|26727.24
10:40:16|26727.23
10:40:18|26727.2
10:40:19|26727.2
10:40:19|26725.36
10:40:20|26724.93
10:40:22|26724.55
10:40:23|26724.53
10:40:24|26717.14
10:40:25|26716.92
10:40:26|26716.92
10:40:27|26716.91
10:40:27|26716.92
10:40:29|26716.91
10:40:30|26716.91
10:40:30|26716.92
10:40:31|26716.92
10:40:33|26716.92
10:40:34|26716.91
10:40:35|26716.91
10:40:36|26716.92
10:40:37|26716.91
10:40:38|26716.92
10:40:39|26716.92
10:40:40|26716.92
10:40:41|26716.91
10:40:42|26716.92
10:40:43|26716.92
10:40:45|26717.61
10:40:45|26717.84
10:40:46|26718.04
10:40:47|26718.04
10:40:48|26718.05
10:40:49|26718.05
10:40:51|26718.04
10:40:52|26718.05
10:40:53|26718.05
10:40:54|26718.04
10:40:55|26718.04
10:40:56|26718.04
10:40:57|26718.04
10:40:58|26718.05
10:40:59|26718.05
10:41:01|26718.04
10:41:01|26718.04
10:41:03|26718.04
10:41:04|26718.04
10:41:05|26718.56
10:41:06|26718.57
10:41:07|26718.56
10:41:08|26718.56
10:41:09|26721.89
10:41:10|26723.68
10:41:11|26723.68
10:41:12|26723.67
10:41:13|26723.67
10:41:14|26723.67
10:41:15|26723.68
10:41:16|26723.67
10:41:17|26723.67
10:41:18|26723.68
10:41:19|26723.68
10:41:20|26723.68
10:41:21|26723.67
10:41:22|26723.67
10:41:23|26723.68
10:41:24|26727.5
10:41:25|26727.5
10:41:26|26727.5
10:41:27|26727.5
10:41:28|26727.5
10:41:29|26727.51
10:41:30|26727.5
10:41:31|26727.5
10:41:32|26727.5
10:41:33|26727.5
10:41:34|26727.5
10:41:35|26727.5
10:41:36|26727.5
10:41:37|26727.5
10:41:38|26727.51
10:41:39|26727.5
10:41:40|26727.49
10:41:41|26727.48
10:41:42|26727.47
10:41:43|26727.47
10:41:45|26727.47
10:41:46|26727.47
10:41:47|26727.47
10:41:48|26727.09
10:41:49|26727.08
10:41:50|26726.94
10:41:51|26726.95
10:41:52|26726.94
10:41:54|26723.2
10:41:55|26723.14
10:41:56|26723.14
10:41:57|26723.14
10:41:58|26716.74
10:41:59|26717.19
10:42:01|26717.41
10:42:01|26717.42
10:42:02|26717.41
10:42:04|26717.42
10:42:05|26717.41
10:42:05|26717.42
10:42:07|26717.42
10:42:08|26717.42
10:42:09|26717.41
10:42:10|26717.41
10:42:11|26717.42
10:42:12|26717.41
10:42:13|26717.42
10:42:14|26717.41
10:42:15|26717.42
10:42:16|26717.41
10:42:17|26717.41
10:42:18|26717.41
10:42:19|26715.07
10:42:20|26715.07
10:42:21|26715.89
10:42:22|26715.9
10:42:23|26715.89
10:42:24|26715.89
10:42:25|26715.9
10:42:26|26715.89
10:42:27|26715.9
10:42:28|26715.89
10:42:29|26715.89
10:42:30|26715.89
10:42:31|26715.89
10:42:32|26715.89
10:42:33|26715.9
10:42:34|26715.9
10:42:35|26715.9
10:42:36|26715.89
10:42:37|26715.89
10:42:38|26715.89
10:42:39|26715.89
10:42:40|26715.89
10:42:41|26715.89
10:42:42|26715.9
10:42:43|26715.89
10:42:44|26715.89
10:42:45|26715.9
10:42:46|26715.9
10:42:47|26715.89
10:42:48|26715.89
10:42:49|26715.89
10:42:50|26715.89
10:42:51|26715.9
10:42:52|26715.89
10:42:54|26715.89
10:42:54|26715.9
10:42:56|26715.9
10:42:57|26715.9
10:42:59|26715.9
10:42:59|26715.9
10:43:00|26715.89
10:43:01|26715.89
10:43:03|26715.9
10:43:03|26715.9
10:43:04|26715.9
10:43:06|26715.9
10:43:06|26715.9
10:43:07|26715.9
10:43:09|26715.9
10:43:10|26715.9
10:43:11|26716.01
10:43:12|26716.01
10:43:13|26718.04
10:43:14|26718.9
10:43:15|26719.74
10:43:16|26719.76
10:43:17|26719.77
10:43:18|26719.77
10:43:19|26719.77
10:43:20|26719.79
10:43:21|26719.8
10:43:22|26719.79
10:43:23|26719.8
10:43:24|26719.8
10:43:24|26719.99
10:43:26|26720.2
10:43:27|26720.2
10:43:28|26720.21
10:43:29|26720.46
10:43:29|26720.47
10:43:31|26720.84
10:43:31|26720.84
10:43:33|26721.06
10:43:34|26722.31
10:43:35|26722.35
10:43:36|26722.34
10:43:37|26722.34
10:43:38|26722.34
10:43:39|26722.35
10:43:40|26722.35
10:43:41|26722.34
10:43:41|26722.35
10:43:43|26722.35
10:43:44|26722.35
10:43:45|26722.34
10:43:46|26722.35
10:43:47|26722.35
10:43:48|26722.35
10:43:49|26722.34
10:43:50|26722.34
10:43:51|26722.34
10:43:52|26722.34
10:43:52|26722.35
10:43:54|26722.34
10:43:56|26722.34
10:43:56|26722.34
10:43:57|26722.35
10:43:58|26722.34
10:43:59|26722.35
10:44:00|26722.34
10:44:01|26722.34
10:44:02|26722.34
10:44:03|26722.35
10:44:04|26722.34
10:44:05|26722.34
10:44:06|26722.34
10:44:07|26722.35
10:44:09|26722.35
10:44:10|26722.34
10:44:11|26722.78
10:44:12|26722.78
10:44:13|26722.78
10:44:14|26722.78
10:44:15|26723.21
10:44:16|26723.21
10:44:17|26723.2
10:44:17|26723.2
10:44:19|26723.65
10:44:20|26723.99
10:44:21|26724.07
10:44:21|26724.07
10:44:23|26724.07
10:44:24|26724.07
10:44:25|26724.07
10:44:26|26724.06
10:44:27|26724.06
10:44:28|26724.06
10:44:29|26724.07
10:44:30|26724.07
10:44:31|26724.07
10:44:31|26724.07
10:44:33|26724.07
10:44:33|26724.07
10:44:35|26724.07
10:44:36|26727.71
10:44:37|26727.71
10:44:38|26727.71
10:44:38|26727.7
10:44:40|26727.7
10:44:41|26727.71
10:44:42|26727.71
10:44:43|26727.7
10:44:44|26727.71
10:44:45|26727.7
10:44:46|26727.71
10:44:47|26728.61
10:44:47|26728.89
10:44:49|26729.43
10:44:49|26729.65
10:44:51|26729.66
10:44:51|26729.94
10:44:53|26729.94
10:44:54|26729.94
10:44:55|26729.94
10:44:56|26729.95
10:44:57|26729.94
10:44:59|26729.94
10:45:00|26729.95
10:45:01|26729.95
10:45:02|26729.94
10:45:02|26729.94
10:45:04|26729.94
10:45:05|26729.94
10:45:06|26729.94
10:45:07|26729.94
10:45:08|26729.94
10:45:09|26729.94
10:45:09|26729.94
10:45:10|26727.95
10:45:12|26727.72
10:45:13|26727.72
10:45:14|26727.72
10:45:15|26727.71
10:45:16|26727.69
10:45:17|26727.65
10:45:18|26727.51
10:45:19|26727.52
10:45:20|26727.52
10:45:21|26727.51
10:45:22|26727.52
10:45:23|26727.52
10:45:23|26727.52
10:45:24|26727.51
10:45:26|26727.1
10:45:26|26727.11
10:45:28|26727.1
10:45:29|26727.11
10:45:30|26727.11
10:45:31|26727.11
10:45:32|26727.11
10:45:33|26727.11
10:45:34|26727.1
10:45:36|26727.1
10:45:36|26727.11
10:45:37|26727.1
10:45:38|26727.1
10:45:39|26727.1
10:45:40|26727.1
10:45:41|26727.1
10:45:42|26727.11
10:45:43|26727.1
10:45:44|26727.11
10:45:45|26727.11
10:45:46|26727.1
10:45:47|26727.1
10:45:48|26727.1
10:45:49|26727.1
10:45:50|26727.11
10:45:51|26727.1
10:45:52|26727.1
10:45:53|26727.1
10:45:54|26727.1
10:45:56|26727.11
10:45:57|26727.1
10:45:57|26727.11
10:45:58|26727.11
10:46:00|26727.11
10:46:01|26727.11
10:46:01|26727.1
10:46:03|26727.11
10:46:04|26727.11
10:46:05|26727.11
10:46:05|26727.11
10:46:07|26727.11
10:46:08|26727.11
10:46:08|26727.11
10:46:10|26727.1
10:46:10|26727.1
10:46:12|26727.1
10:46:13|26727.09
10:46:14|26727.
10:46:15|26727.
10:46:16|26727.01
10:46:17|26727.01
10:46:17|26727.
10:46:19|26727.01
10:46:20|26727.01
10:46:21|26727.01
10:46:22|26727.
10:46:23|26727.
10:46:24|26727.01
10:46:25|26727.
10:46:26|26727.
10:46:27|26727.01
10:46:28|26727.
10:46:29|26726.85
10:46:30|26726.78
10:46:31|26726.77
10:46:32|26726.78
10:46:33|26726.78
10:46:34|26726.24
10:46:35|26726.24
10:46:36|26726.24
10:46:37|26726.24
10:46:38|26726.24
10:46:39|26726.24
10:46:40|26726.24
10:46:41|26726.24
10:46:42|26726.03
10:46:43|26725.71
10:46:44|26725.72
10:46:45|26725.71
10:46:46|26725.71
10:46:47|26725.71
10:46:48|26724.98
10:46:49|26724.51
10:46:50|26724.5
10:46:51|26724.5
10:46:52|26724.5
10:46:53|26724.5
10:46:54|26724.2
10:46:55|26724.06
10:46:56|26724.06
10:46:57|26723.73
10:46:58|26723.06
10:47:00|26723.06
10:47:00|26723.06
10:47:02|26723.07
10:47:03|26723.07
10:47:04|26723.07
10:47:05|26723.07
10:47:06|26723.07
10:47:08|26723.07
10:47:08|26723.07
10:47:09|26723.07
10:47:10|26723.06
10:47:12|26723.07
10:47:13|26723.07
10:47:13|26723.07
10:47:15|26723.06
10:47:16|26723.07
10:47:17|26723.07
10:47:18|26726.22
10:47:19|26726.46
10:47:20|26726.45
10:47:21|26726.46
10:47:22|26726.64
10:47:23|26726.64
10:47:24|26726.74
10:47:25|26726.74
10:47:26|26726.74
10:47:27|26726.73
10:47:28|26726.74
10:47:29|26726.74
10:47:30|26726.77
10:47:31|26728.36
10:47:32|26728.36
10:47:33|26728.37
10:47:34|26728.37
10:47:35|26728.37
10:47:36|26728.45
10:47:37|26728.44
10:47:38|26728.45
10:47:39|26728.45
10:47:40|26728.45
10:47:41|26728.44
10:47:42|26728.44
10:47:43|26728.44
10:47:44|26728.45
10:47:45|26727.91
10:47:46|26727.91
10:47:47|26727.92
10:47:48|26727.91
10:47:49|26727.91
10:47:50|26727.91
10:47:51|26727.91
10:47:52|26727.91
10:47:53|26727.91
10:47:54|26727.91
10:47:55|26727.91
10:47:56|26727.91
10:47:57|26727.91
10:47:59|26727.91
10:47:59|26727.92
10:48:00|26727.91
10:48:01|26727.92
10:48:02|26727.92
10:48:03|26727.91
10:48:04|26727.92
10:48:05|26727.92
10:48:06|26727.91
10:48:07|26727.91
10:48:09|26727.92
10:48:10|26727.91
10:48:11|26727.91
10:48:11|26727.91
10:48:12|26727.91
10:48:13|26727.92
10:48:15|26727.92
10:48:15|26727.92
10:48:16|26727.91
10:48:17|26727.91
10:48:18|26727.91
10:48:20|26727.91
10:48:21|26727.91
10:48:21|26727.91
10:48:23|26727.92
10:48:23|26727.91
10:48:24|26727.91
10:48:25|26727.91
10:48:27|26727.92
10:48:27|26727.92
10:48:28|26727.91
10:48:30|26727.91
10:48:30|26727.92
10:48:32|26727.91
10:48:33|26727.91
10:48:34|26727.91
10:48:34|26727.92
10:48:36|26727.92
10:48:36|26727.92
10:48:38|26727.92
10:48:38|26727.91
10:48:40|26727.91
10:48:40|26727.91
10:48:42|26727.91
10:48:43|26727.91
10:48:44|26727.92
10:48:44|26727.92
10:48:45|26727.87
10:48:47|26726.21
10:48:48|26726.2
10:48:49|26726.21
10:48:49|26726.21
10:48:51|26726.2
10:48:52|26726.21
10:48:53|26726.21
10:48:53|26726.2
10:48:54|26726.2
10:48:56|26726.2
10:48:56|26726.2
10:48:57|26726.2
10:48:59|26726.2
10:49:00|26726.21
10:49:02|26726.21
10:49:03|26726.21
10:49:04|26726.21
10:49:04|26726.2
10:49:06|26726.2
10:49:07|26726.2
10:49:08|26726.2
10:49:09|26726.2
10:49:09|26726.2
10:49:11|26726.2
10:49:12|26726.21
10:49:12|26726.2
10:49:13|26725.41
10:49:15|26725.36
10:49:15|26725.36
10:49:17|26725.37
10:49:17|26725.37
10:49:18|26725.36
10:49:20|26725.37
10:49:21|26725.36
10:49:21|26725.36
10:49:22|26725.37
10:49:23|26725.37
10:49:24|26723.21
10:49:26|26723.22
10:49:26|26723.22
10:49:28|26723.21
10:49:29|26723.21
10:49:30|26723.21
10:49:30|26723.21
10:49:31|26723.22
10:49:33|26723.22
10:49:34|26723.22
10:49:34|26723.22
10:49:35|26723.21
10:49:37|26723.21
10:49:38|26723.21
10:49:39|26723.22
10:49:39|26723.22
10:49:40|26723.22
10:49:41|26723.22
10:49:42|26723.22
10:49:43|26723.22
10:49:44|26723.21
10:49:45|26723.21
10:49:46|26723.21
10:49:47|26723.22
10:49:49|26723.22
10:49:49|26723.22
10:49:50|26723.21
10:49:52|26723.22
10:49:53|26723.22
10:49:53|26723.22
10:49:54|26722.69
10:49:55|26721.91
10:49:57|26720.22
10:49:57|26720.23
10:49:59|26720.23
10:50:00|26720.23
10:50:01|26720.22
10:50:01|26720.23
10:50:03|26720.23
10:50:03|26720.23
10:50:05|26720.23
10:50:06|26720.23
10:50:06|26720.23
10:50:08|26720.22
10:50:09|26720.23
10:50:10|26720.22
10:50:11|26720.23
10:50:13|26720.23
10:50:14|26720.23
10:50:14|26720.22
10:50:15|26720.23
10:50:16|26720.22
10:50:17|26720.23
10:50:19|26720.22
10:50:19|26720.22
10:50:21|26720.22
10:50:22|26720.22
10:50:23|26720.23
10:50:23|26720.23
10:50:25|26720.22
10:50:26|26720.22
10:50:26|26720.23
10:50:28|26720.22
10:50:29|26720.23
10:50:29|26720.22
10:50:31|26720.22
10:50:31|26720.22
10:50:33|26720.23
10:50:33|26720.23
10:50:34|26720.23
10:50:35|26720.22
10:50:37|26720.23
10:50:38|26720.22
10:50:38|26720.22
10:50:39|26720.23
10:50:40|26720.23
10:50:41|26720.23
10:50:42|26720.23
10:50:43|26720.23
10:50:44|26720.22
10:50:45|26720.23
10:50:46|26720.23
10:50:47|26720.23
10:50:49|26720.22
10:50:50|26720.22
10:50:51|26720.23
10:50:51|26720.23
10:50:52|26720.22
10:50:53|26720.22
10:50:55|26720.22
10:50:55|26720.23
10:50:56|26720.23
10:50:57|26720.23
10:50:58|26720.22
10:51:00|26720.22
10:51:01|26720.22
10:51:03|26720.23
10:51:03|26720.22
10:51:04|26720.23
10:51:05|26720.23
10:51:07|26720.22
10:51:08|26720.38
10:51:09|26720.42
10:51:09|26720.42
10:51:11|26720.42
10:51:11|26720.58
10:51:12|26720.67
10:51:13|26720.68
10:51:15|26720.68
10:51:16|26720.67
10:51:17|26720.68
10:51:18|26720.68
10:51:18|26720.67
10:51:20|26720.68
10:51:21|26720.68
10:51:22|26720.67
10:51:23|26720.68
10:51:24|26720.67
10:51:25|26720.67
10:51:26|26720.67
10:51:27|26720.68
10:51:28|26720.67
10:51:29|26720.67
10:51:29|26720.67
10:51:31|26720.67
10:51:32|26720.68
10:51:33|26720.67
10:51:33|26720.67
10:51:35|26720.67
10:51:36|26720.68
10:51:37|26720.67
10:51:38|26720.67
10:51:39|26720.67
10:51:40|26720.68
10:51:41|26720.67
10:51:42|26720.67
10:51:43|26720.67
10:51:44|26720.68
10:51:45|26720.68
10:51:46|26720.67
10:51:47|26720.68
10:51:48|26720.68
10:51:49|26720.68
10:51:50|26720.68
10:51:51|26720.68
10:51:52|26720.67
10:51:53|26720.68
10:51:54|26720.68
10:51:54|26720.68
10:51:56|26720.68
10:51:56|26720.68
10:51:58|26721.49
10:51:59|26722.08
10:52:00|26722.09
10:52:00|26722.08
10:52:02|26722.13
10:52:03|26722.13
10:52:04|26722.12
10:52:06|26722.12
10:52:06|26722.12
10:52:07|26722.12
10:52:08|26722.13
10:52:10|26722.12
10:52:10|26722.12
10:52:11|26722.13
10:52:12|26722.16
10:52:13|26722.31
10:52:14|26722.31
10:52:16|26722.31
10:52:16|26722.3
10:52:18|26722.31
10:52:18|26722.31
10:52:20|26722.31
10:52:20|26722.3
10:52:22|26722.31
10:52:23|26722.31
10:52:23|26722.3
10:52:25|26722.3
10:52:25|26722.3
10:52:27|26722.31
10:52:27|26722.31
10:52:28|26722.31
10:52:29|26722.31
10:52:31|26722.31
10:52:31|26722.31
10:52:33|26722.31
10:52:33|26722.31
10:52:34|26722.31
10:52:36|26722.31
10:52:37|26722.31
10:52:38|26722.31
10:52:39|26722.31
10:52:39|26722.31
10:52:40|26722.31
10:52:41|26722.31
10:52:42|26722.3
10:52:44|26722.3
10:52:44|26722.3
10:52:45|26722.3
10:52:47|26722.3
10:52:48|26722.31
10:52:48|26722.31
10:52:50|26722.3
10:52:51|26722.3
10:52:51|26722.31
10:52:52|26722.3
10:52:54|26722.31
10:52:54|26722.31
10:52:55|26722.31
10:52:57|26722.74
10:52:57|26723.21
10:52:58|26723.47
10:52:59|26723.47
10:53:01|26723.64
10:53:02|26723.64
10:53:03|26723.64
10:53:04|26723.63
10:53:05|26723.64
10:53:06|26723.64
10:53:07|26723.64
10:53:08|26723.66
10:53:09|26723.65
10:53:10|26723.81
10:53:11|26723.8
10:53:12|26725.79
10:53:13|26726.73
10:53:14|26726.73
10:53:16|26727.08
10:53:17|26727.08
10:53:18|26727.08
10:53:19|26727.07
10:53:20|26727.08
10:53:21|26727.07
10:53:22|26727.29
10:53:23|26727.29
10:53:24|26727.5
10:53:26|26729.94
10:53:26|26729.94
10:53:27|26730.33
10:53:28|26730.33
10:53:30|26730.32
10:53:31|26730.33
10:53:32|26730.32
10:53:33|26730.33
10:53:34|26730.39
10:53:34|26730.39
10:53:35|26730.39
10:53:37|26730.39
10:53:38|26730.39
10:53:38|26730.39
10:53:40|26730.39
10:53:41|26730.4
10:53:42|26730.39
10:53:42|26730.39
10:53:43|26730.41
10:53:45|26730.4
10:53:46|26730.41
10:53:47|26730.41
10:53:48|26730.41
10:53:49|26730.41
10:53:50|26730.41
10:53:50|26730.41
10:53:52|26730.4
10:53:53|26730.41
10:53:53|26731.27
10:53:55|26731.28
10:53:55|26731.27
10:53:56|26731.28
10:53:58|26731.28
10:53:59|26731.28
10:54:00|26731.28
10:54:01|26731.28
10:54:01|26731.27
10:54:02|26731.27
10:54:04|26731.27
10:54:05|26731.27
10:54:06|26731.27
10:54:07|26731.28
10:54:09|26731.38
10:54:10|26731.42
10:54:10|26731.42
10:54:11|26731.81
10:54:12|26732.1
10:54:13|26732.23
10:54:15|26732.23
10:54:16|26732.23
10:54:17|26732.24
10:54:18|26732.24
10:54:18|26732.24
10:54:19|26732.23
10:54:20|26732.23
10:54:21|26732.24
10:54:22|26732.23
10:54:24|26732.24
10:54:24|26732.23
10:54:25|26732.23
10:54:27|26732.23
10:54:27|26732.23
10:54:29|26732.23
10:54:30|26732.23
10:54:31|26732.23
10:54:33|26732.24
10:54:33|26732.24
10:54:34|26732.24
10:54:35|26732.24
10:54:36|26732.24
10:54:37|26732.23
10:54:38|26732.23
10:54:39|26732.24
10:54:40|26732.23
10:54:41|26732.23
10:54:42|26732.23
10:54:43|26732.24
10:54:44|26732.23
10:54:45|26732.24
10:54:46|26732.23
10:54:47|26732.23
10:54:48|26732.24
10:54:49|26732.23
10:54:50|26732.23
10:54:51|26732.23
10:54:52|26732.24
10:54:53|26732.23
10:54:54|26732.24
10:54:55|26732.24
10:54:56|26732.23
10:54:57|26732.23
10:54:58|26732.23
10:54:59|26732.24
10:55:00|26732.23
10:55:01|26732.23
10:55:02|26732.24
10:55:03|26732.24
10:55:05|26732.24
10:55:06|26732.23
10:55:06|26732.23
10:55:08|26732.24
10:55:10|26732.24
10:55:10|26732.24
10:55:12|26732.23
10:55:13|26732.23
10:55:14|26732.23
10:55:15|26732.23
10:55:15|26731.58
10:55:16|26730.32
10:55:18|26726.94
10:55:18|26725.01
10:55:19|26725.
10:55:20|26725.01
10:55:22|26725.
10:55:22|26725.01
10:55:23|26725.01
10:55:24|26725.01
10:55:26|26725.01
10:55:26|26725.01
10:55:27|26725.01
10:55:29|26725.01
10:55:29|26725.01
10:55:30|26725.
10:55:31|26725.01
10:55:32|26725.01
10:55:33|26725.01
10:55:34|26725.01
10:55:36|26725.01
10:55:37|26725.03
10:55:38|26725.02
10:55:39|26725.02
10:55:40|26725.03
10:55:41|26725.02
10:55:42|26725.03
10:55:43|26725.03
10:55:44|26725.03
10:55:45|26725.02
10:55:46|26725.14
10:55:47|26725.14
10:55:48|26725.14
10:55:49|26725.14
10:55:50|26725.14
10:55:51|26725.15
10:55:52|26725.15
10:55:53|26725.52
10:55:54|26725.65
10:55:55|26725.65
10:55:56|26725.66
10:55:57|26725.66
10:55:58|26725.66
10:55:59|26725.65
10:56:00|26726.16
10:56:01|26726.18
10:56:02|26726.18
10:56:03|26726.18
10:56:04|26726.18
10:56:06|26726.18
10:56:07|26726.18
10:56:08|26726.18
10:56:08|26728.37
10:56:10|26728.36
10:56:11|26728.37
10:56:12|26728.36
10:56:13|26728.36
10:56:14|26728.37
10:56:15|26729.7
10:56:17|26729.7
10:56:17|26729.71
10:56:18|26729.95
10:56:19|26729.95
10:56:20|26730.08
10:56:21|26730.08
10:56:22|26730.09
10:56:23|26730.08
10:56:24|26730.08
10:56:25|26730.45
10:56:26|26730.45
10:56:28|26730.45
10:56:28|26730.46
10:56:29|26730.47
10:56:30|26730.46
10:56:31|26730.47
10:56:32|26730.47
10:56:34|26730.47
10:56:34|26730.46
10:56:35|26730.47
10:56:36|26730.47
10:56:37|26730.46
10:56:39|26730.46
10:56:39|26730.46
10:56:40|26730.46
10:56:42|26730.94
10:56:42|26730.94
10:56:43|26731.15
10:56:45|26731.15
10:56:45|26731.25
10:56:47|26731.33
10:56:47|26731.33
10:56:48|26731.33
10:56:50|26731.33
10:56:50|26731.37
10:56:51|26731.37
10:56:53|26731.37
10:56:54|26731.42
10:56:54|26731.41
10:56:56|26731.41
10:56:56|26731.42
10:56:57|26731.42
10:56:58|26731.61
10:56:59|26731.62
10:57:00|26731.76
10:57:01|26731.76
10:57:02|26731.75
10:57:03|26731.76
10:57:04|26731.76
10:57:05|26731.75
10:57:07|26731.75
10:57:08|26731.75
10:57:10|26731.76
10:57:11|26731.75
10:57:11|26731.76
10:57:13|26731.76
10:57:13|26731.9
10:57:15|26732.24
10:57:15|26732.24
10:57:17|26732.24
10:57:18|26732.23
10:57:19|26732.24
10:57:20|26732.24
10:57:21|26732.31
10:57:22|26732.38
10:57:23|26732.66
10:57:24|26732.67
10:57:25|26732.67
10:57:26|26732.67
10:57:27|26732.66
10:57:28|26733.52
10:57:29|26733.51
10:57:30|26733.52
10:57:31|26733.52
10:57:32|26733.52
10:57:33|26733.52
10:57:34|26733.52
10:57:35|26733.51
10:57:36|26733.51
10:57:37|26733.52
10:57:38|26733.52
10:57:39|26733.51
10:57:40|26733.52
10:57:41|26733.52
10:57:42|26733.52
10:57:43|26733.8
10:57:44|26734.17
10:57:45|26734.23
10:57:46|26734.22
10:57:47|26734.22
10:57:48|26734.22
10:57:49|26734.22
10:57:50|26734.23
10:57:51|26734.23
10:57:52|26734.23
10:57:53|26734.22
10:57:54|26734.22
10:57:55|26734.22
10:57:56|26734.22
10:57:57|26734.22
10:57:58|26734.22
10:57:59|26734.22
10:58:00|26734.22
10:58:01|26734.23
10:58:02|26734.23
10:58:03|26734.22
10:58:04|26734.22
10:58:05|26734.22
10:58:06|26734.22
10:58:07|26734.23
10:58:09|26734.22
10:58:10|26734.22
10:58:11|26734.22
10:58:12|26734.22
10:58:13|26734.23
10:58:14|26734.22
10:58:15|26734.23
10:58:16|26734.22
10:58:17|26734.23
10:58:18|26734.32
10:58:19|26734.32
10:58:21|26734.32
10:58:22|26734.32
10:58:23|26734.32
10:58:24|26734.32
10:58:25|26734.32
10:58:26|26734.33
10:58:26|26734.33
10:58:27|26734.33
10:58:29|26734.33
10:58:30|26734.32
10:58:31|26734.32
10:58:31|26734.33
10:58:32|26734.32
10:58:33|26734.48
10:58:35|26734.48
10:58:36|26734.49
10:58:37|26734.49
10:58:38|26734.49
10:58:38|26734.49
10:58:40|26734.49
10:58:41|26734.49
10:58:42|26734.48
10:58:43|26734.48
10:58:44|26734.53
10:58:45|26734.52
10:58:46|26734.52
10:58:47|26734.52
10:58:48|26734.53
10:58:49|26734.53
10:58:50|26734.52
10:58:51|26734.53
10:58:52|26734.53
10:58:53|26734.52
10:58:54|26734.52
10:58:55|26734.52
10:58:56|26734.53
10:58:57|26734.53
10:58:58|26734.52
10:58:59|26734.53
10:59:00|26734.53
10:59:02|26734.53
10:59:02|26734.53
10:59:03|26734.53
10:59:04|26734.53
10:59:05|26734.53
10:59:06|26734.53
10:59:07|26734.52
10:59:09|26734.53
10:59:10|26734.53
10:59:11|26734.53
10:59:12|26734.53
10:59:14|26733.
10:59:14|26730.75
10:59:16|26730.01
10:59:17|26730.01
10:59:18|26730.
10:59:19|26730.
10:59:21|26730.01
10:59:21|26730.01
10:59:22|26730.01
10:59:23|26730.01
10:59:24|26730.01
10:59:25|26730.
10:59:26|26730.
10:59:27|26730.01
10:59:28|26730.
10:59:30|26730.01
10:59:31|26730.
10:59:32|26730.01
10:59:33|26730.
10:59:33|26730.
10:59:35|26730.
10:59:35|26730.
10:59:37|26730.01
10:59:38|26730.01
10:59:39|26730.
10:59:40|26730.01
10:59:41|26730.01
10:59:42|26730.01
10:59:43|26730.01
10:59:44|26730.01
10:59:45|26730.
10:59:46|26730.01
10:59:46|26730.01
10:59:48|26730.01
10:59:48|26730.
10:59:50|26730.
10:59:51|26730.
10:59:52|26730.01
10:59:53|26730.
10:59:54|26730.01
10:59:55|26730.
10:59:56|26730.01
10:59:56|26730.
10:59:58|26730.
10:59:59|26730.01
11:00:00|26730.01
11:00:01|26730.
11:00:02|26730.01
11:00:03|26730.
11:00:04|26730.
11:00:05|26730.01
11:00:06|26730.01
11:00:07|26730.01
11:00:08|26730.01
11:00:09|26730.
11:00:11|26730.01
11:00:12|26730.
11:00:12|26730.
11:00:14|26730.
11:00:15|26730.
11:00:16|26730.01
11:00:17|26730.
11:00:18|26730.
11:00:20|26728.37
11:00:20|26728.38
11:00:21|26726.18
11:00:22|26726.18
11:00:23|26726.19
11:00:24|26726.18
11:00:26|26726.18
11:00:26|26726.18
11:00:27|26726.18
11:00:28|26726.18
11:00:29|26726.18
11:00:30|26726.18
11:00:31|26726.19
11:00:32|26726.19
11:00:34|26726.19
11:00:34|26725.12
11:00:35|26725.13
11:00:37|26725.12
11:00:37|26725.13
11:00:39|26725.13
11:00:39|26725.13
11:00:40|26725.12
11:00:41|26725.12
11:00:42|26725.13
11:00:43|26725.13
11:00:44|26725.12
11:00:45|26725.12
11:00:46|26725.13
11:00:47|26725.13
11:00:49|26725.12
11:00:49|26725.12
11:00:50|26725.13
11:00:51|26723.21
11:00:52|26723.22
11:00:53|26723.22
11:00:54|26723.22
11:00:56|26723.21
11:00:56|26723.22
11:00:57|26723.21
11:00:58|26723.21
11:01:00|26723.22
11:01:00|26723.21
11:01:02|26723.22
11:01:02|26723.22
11:01:04|26723.22
11:01:04|26723.22
11:01:05|26723.21
11:01:07|26723.21
11:01:07|26723.21
11:01:08|26723.22
11:01:09|26723.21
11:01:11|26723.22
11:01:12|26723.21
11:01:13|26723.21
11:01:14|26723.21
11:01:15|26723.21
11:01:17|26723.21
11:01:18|26723.22
11:01:19|26723.21
11:01:20|26723.22
11:01:21|26723.22
11:01:21|26723.22
11:01:23|26725.02
11:01:24|26725.13
11:01:25|26725.68
11:01:26|26725.67
11:01:27|26725.67
11:01:28|26725.68
11:01:29|26725.68
11:01:30|26725.68
11:01:31|26725.68
11:01:32|26725.68
11:01:33|26725.68
11:01:34|26725.67
11:01:35|26725.68
11:01:36|26725.68
11:01:37|26725.68
11:01:38|26725.68
11:01:39|26725.68
11:01:40|26725.68
11:01:41|26725.68
11:01:42|26725.67
11:01:43|26725.67
11:01:44|26725.67
11:01:45|26725.68
11:01:46|26725.67
11:01:47|26725.67
11:01:48|26725.68
11:01:49|26725.68
11:01:50|26725.67
11:01:52|26725.67
11:01:52|26725.68
11:01:53|26725.67
11:01:54|26725.68
11:01:55|26725.67
11:01:56|26725.68
11:01:57|26725.67
11:01:58|26725.14
11:01:59|26725.15
11:02:00|26720.7
11:02:01|26720.7
11:02:02|26720.7
11:02:03|26720.7
11:02:04|26720.7
11:02:05|26720.69
11:02:06|26720.7
11:02:07|26720.7
11:02:08|26720.7
11:02:09|26720.7
11:02:10|26720.7
11:02:12|26720.7
11:02:13|26720.7
11:02:14|26720.7
11:02:16|26720.69
11:02:16|26720.7
11:02:18|26720.69
11:02:19|26720.7
11:02:19|26720.7
11:02:21|26720.7
11:02:22|26720.7
11:02:23|26720.69
11:02:24|26720.7
11:02:25|26720.69
11:02:26|26720.69
11:02:27|26720.69
11:02:27|26720.69
11:02:29|26720.69
11:02:30|26720.7
11:02:31|26720.7
11:02:32|26720.7
11:02:33|26720.69
11:02:34|26720.7
11:02:35|26720.7
11:02:36|26720.69
11:02:37|26720.69
11:02:38|26720.7
11:02:40|26720.7
11:02:40|26720.69
11:02:41|26720.69
11:02:42|26720.69
11:02:43|26720.7
11:02:44|26720.7
11:02:45|26720.7
11:02:46|26720.7
11:02:47|26720.69
11:02:49|26720.69
11:02:49|26720.7
11:02:50|26720.7
11:02:51|26720.7
11:02:52|26720.7
11:02:53|26720.69
11:02:55|26720.69
11:02:55|26720.7
11:02:56|26720.69
11:02:57|26720.7
11:02:58|26720.7
11:02:59|26720.69
11:03:00|26720.69
11:03:01|26720.7
11:03:02|26720.69
11:03:03|26720.7
11:03:04|26720.7
11:03:05|26720.7
11:03:06|26720.7
11:03:07|26720.7
11:03:08|26720.7
11:03:10|26720.7
11:03:11|26720.7
11:03:12|26720.69
11:03:13|26720.7
11:03:14|26720.7
11:03:16|26720.7
11:03:16|26720.7
11:03:18|26720.69
11:03:18|26720.7
11:03:20|26720.7
11:03:21|26720.69
11:03:22|26720.69
11:03:23|26720.7
11:03:23|26720.7
11:03:25|26720.7
11:03:26|26720.7
11:03:27|26720.7
11:03:27|26720.7
11:03:29|26720.69
11:03:30|26720.69
11:03:30|26720.69
11:03:32|26720.69
11:03:33|26720.7
11:03:34|26720.69
11:03:35|26720.69
11:03:35|26720.69
11:03:37|26720.69
11:03:38|26720.69
11:03:39|26720.69
11:03:40|26720.69
11:03:41|26720.7
11:03:42|26720.69
11:03:43|26720.7
11:03:44|26720.69
11:03:45|26720.7
11:03:46|26720.7
11:03:47|26720.7
11:03:48|26720.69
11:03:49|26720.69
11:03:49|26720.7
11:03:51|26720.7
11:03:52|26720.7
11:03:52|26720.7
11:03:54|26720.7
11:03:54|26720.7
11:03:55|26720.7
11:03:57|26720.7
11:03:58|26720.69
11:03:58|26720.69
11:04:00|26720.7
11:04:01|26720.69
11:04:01|26720.7
11:04:03|26720.7
11:04:04|26720.69
11:04:05|26720.7
11:04:06|26720.7
11:04:07|26720.7
11:04:08|26720.7
11:04:09|26720.7
11:04:09|26720.7
11:04:11|26720.7
11:04:12|26720.69
11:04:12|26720.69
11:04:14|26720.7
11:04:16|26720.69
11:04:16|26720.69
11:04:18|26720.7
11:04:19|26720.69
11:04:20|26720.7
11:04:21|26720.69
11:04:22|26720.69
11:04:23|26720.69
11:04:24|26720.69
11:04:25|26720.69
11:04:26|26720.69
11:04:27|26720.7
11:04:28|26720.7
11:04:29|26720.69
11:04:30|26720.7
11:04:31|26720.7
11:04:32|26720.69
11:04:33|26720.7
11:04:34|26720.69
11:04:35|26720.69
11:04:36|26720.69
11:04:37|26720.7
11:04:38|26720.69
11:04:39|26720.69
11:04:40|26720.69
11:04:41|26720.7
11:04:42|26720.7
11:04:43|26720.7
11:04:44|26720.7
11:04:45|26720.7
11:04:46|26720.7
11:04:47|26722.35
11:04:48|26722.35
11:04:49|26722.35
11:04:50|26722.35
11:04:51|26722.35
11:04:52|26722.35
11:04:53|26722.34
11:04:54|26722.35
11:04:55|26722.34
11:04:56|26722.35
11:04:57|26722.35
11:04:58|26722.35
11:04:59|26722.35
11:05:00|26722.35
11:05:01|26722.35
11:05:02|26722.35
11:05:03|26722.35
11:05:04|26722.35
11:05:05|26722.35
11:05:06|26722.34
11:05:07|26722.34
11:05:08|26722.34
11:05:09|26722.35
11:05:10|26722.35
11:05:11|26722.34
11:05:12|26722.34
11:05:13|26722.34
11:05:14|26722.35
11:05:16|26722.34
11:05:17|26722.34
11:05:18|26722.34
11:05:19|26722.34
11:05:20|26722.35
11:05:21|26722.34
11:05:23|26722.34
11:05:23|26722.34
11:05:24|26722.34
11:05:25|26722.34
11:05:26|26722.35
11:05:27|26722.35
11:05:28|26722.34
11:05:29|26722.35
11:05:30|26722.35
11:05:31|26722.34
11:05:32|26722.35
11:05:33|26722.34
11:05:34|26722.35
11:05:35|26722.35
11:05:36|26722.34
11:05:37|26722.34
11:05:38|26722.34
11:05:39|26722.35
11:05:40|26722.35
11:05:41|26722.34
11:05:42|26722.34
11:05:43|26722.35
11:05:44|26722.34
11:05:45|26722.35
11:05:46|26722.35
11:05:47|26722.34
11:05:48|26722.34
11:05:49|26722.35
11:05:50|26722.34
11:05:51|26722.35
11:05:52|26722.34
11:05:53|26722.35
11:05:54|26722.35
11:05:55|26722.34
11:05:56|26722.34
11:05:57|26722.35
11:05:58|26722.35
11:05:59|26722.35
11:06:00|26722.35
11:06:01|26722.35
11:06:03|26722.35
11:06:03|26722.35
11:06:04|26722.34
11:06:05|26722.34
11:06:06|26722.35
11:06:07|26722.35
11:06:08|26722.34
11:06:09|26722.34
11:06:10|26722.34
11:06:12|26722.35
11:06:12|26722.35
11:06:14|26722.35
11:06:15|26722.35
11:06:15|26722.35
11:06:17|26722.35
11:06:18|26722.35
11:06:20|26722.34
11:06:20|26722.35
11:06:21|26722.35
11:06:22|26722.35
11:06:23|26722.35
11:06:25|26722.34
11:06:26|26722.35
11:06:27|26722.35
11:06:28|26722.34
11:06:29|26722.35
11:06:30|26722.34
11:06:31|26722.34
11:06:32|26722.34
11:06:33|26722.35
11:06:33|26722.34
11:06:35|26722.34
11:06:35|26722.34
11:06:36|26722.34
11:06:38|26722.34
11:06:39|26722.35
11:06:40|26722.34
11:06:41|26722.35
11:06:42|26722.35
11:06:43|26722.35
11:06:44|26722.35
11:06:45|26722.35
11:06:46|26722.35
11:06:47|26722.35
11:06:48|26722.34
11:06:49|26722.34
11:06:50|26722.35
11:06:51|26722.35
11:06:52|26722.35
11:06:53|26722.35
11:06:54|26722.34
11:06:55|26722.35
11:06:56|26722.34
11:06:57|26722.35
11:06:58|26722.35
11:06:59|26722.35
11:07:00|26722.35
11:07:01|26722.35
11:07:02|26722.35
11:07:03|26722.35
11:07:04|26722.34
11:07:05|26722.34
11:07:06|26722.34
11:07:07|26722.35
11:07:08|26722.35
11:07:09|26722.34
11:07:10|26722.34
11:07:11|26722.35
11:07:12|26722.34
11:07:13|26722.35
11:07:14|26722.34
11:07:15|26722.34
11:07:16|26722.34
11:07:18|26722.34
11:07:19|26722.34
11:07:21|26722.34
11:07:21|26722.34
11:07:22|26722.34
11:07:23|26722.35
11:07:24|26722.34
11:07:25|26722.34
11:07:26|26722.34
11:07:27|26722.34
11:07:28|26722.34
11:07:29|26722.35
11:07:30|26722.34
11:07:31|26722.35
11:07:32|26722.35
11:07:33|26722.35
11:07:34|26722.34
11:07:35|26722.34
11:07:36|26722.34
11:07:37|26716.94
11:07:38|26716.62
11:07:39|26716.62
11:07:40|26716.62
11:07:41|26716.63
11:07:42|26716.62
11:07:43|26716.63
11:07:44|26716.63
11:07:46|26716.63
11:07:47|26716.63
11:07:47|26716.62
11:07:49|26716.62
11:07:49|26716.63
11:07:50|26716.62
11:07:52|26716.62
11:07:53|26716.63
11:07:54|26716.63
11:07:55|26716.62
11:07:55|26716.62
11:07:56|26716.62
11:07:58|26716.63
11:07:59|26716.62
11:08:00|26716.62
11:08:00|26716.63
11:08:01|26716.63
11:08:03|26716.62
11:08:04|26716.62
11:08:04|26716.62
11:08:06|26716.62
11:08:06|26716.62
11:08:07|26716.62
11:08:08|26716.63
11:08:10|26716.62
11:08:11|26716.63
11:08:12|26716.63
11:08:13|26716.62
11:08:14|26716.62
11:08:15|26716.62
11:08:16|26716.62
11:08:17|26716.63
11:08:18|26716.63
11:08:20|26716.62
11:08:21|26715.06
11:08:22|26715.06
11:08:23|26715.07
11:08:24|26715.06
11:08:25|26715.06
11:08:26|26715.06
11:08:27|26715.06
11:08:29|26715.06
11:08:29|26715.06
11:08:30|26715.06
11:08:31|26715.07
11:08:32|26715.07
11:08:33|26715.07
11:08:34|26715.07
11:08:35|26715.07
11:08:36|26715.06
11:08:37|26715.06
11:08:38|26715.06
11:08:39|26715.07
11:08:41|26715.16
11:08:42|26715.16
11:08:43|26715.16
11:08:44|26715.15
11:08:45|26715.15
11:08:46|26715.15
11:08:47|26715.16
11:08:48|26715.16
11:08:49|26715.16
11:08:50|26715.15
11:08:51|26715.16
11:08:52|26715.22
11:08:53|26715.23
11:08:54|26715.23
11:08:55|26715.22
11:08:55|26715.22
11:08:57|26715.22
11:08:58|26715.22
11:08:58|26715.22
11:08:59|26715.22
11:09:01|26715.22
11:09:02|26715.22
11:09:02|26715.22
11:09:04|26715.22
11:09:04|26715.22
11:09:06|26715.23
11:09:07|26715.23
11:09:08|26715.23
11:09:09|26715.22
11:09:10|26715.22
11:09:11|26715.23
11:09:12|26715.23
11:09:13|26715.23
11:09:14|26715.23
11:09:15|26715.22
11:09:17|26715.23
11:09:17|26715.23
11:09:19|26715.22
11:09:20|26715.22
11:09:21|26715.23
11:09:23|26715.23
11:09:23|26715.23
11:09:24|26715.22
11:09:26|26715.23
11:09:27|26715.22
11:09:28|26715.23
11:09:29|26714.58
11:09:30|26712.01
11:09:30|26710.85
11:09:32|26710.86
11:09:33|26710.86
11:09:34|26710.86
11:09:35|26710.86
11:09:36|26710.86
11:09:36|26710.85
11:09:38|26710.85
11:09:39|26710.85
11:09:39|26710.85
11:09:41|26710.85
11:09:41|26710.86
11:09:43|26710.86
11:09:44|26710.86
11:09:44|26710.86
11:09:46|26710.86
11:09:47|26710.86
11:09:48|26710.85
11:09:49|26710.86
11:09:50|26710.85
11:09:50|26710.85
11:09:51|26710.85
11:09:53|26710.86
11:09:54|26710.86
11:09:55|26710.86
11:09:56|26710.86
11:09:57|26710.85
11:09:58|26710.85
11:09:59|26710.85
11:10:00|26710.85
11:10:01|26710.85
11:10:03|26710.86
11:10:04|26710.86
11:10:05|26710.85
11:10:06|26710.86
11:10:07|26710.85
11:10:08|26710.86
11:10:09|26710.86
11:10:09|26710.85
11:10:11|26710.86
11:10:12|26710.86
11:10:13|26710.86
11:10:13|26710.86
11:10:15|26710.86
11:10:16|26710.86
11:10:17|26710.85
11:10:18|26710.86
11:10:19|26710.85
11:10:20|26710.85
11:10:21|26710.85
11:10:22|26710.85
11:10:23|26710.85
11:10:24|26710.85
11:10:25|26710.85
11:10:26|26710.85
11:10:27|26710.85
11:10:28|26710.85
11:10:29|26710.85
11:10:30|26710.86
11:10:31|26710.85
11:10:32|26710.85
11:10:34|26710.85
11:10:35|26710.86
11:10:36|26709.01
11:10:37|26709.01
11:10:38|26709.
11:10:39|26709.01
11:10:40|26709.01
11:10:41|26709.01
11:10:42|26709.01
11:10:43|26709.01
11:10:44|26709.01
11:10:45|26709.
11:10:46|26709.01
11:10:47|26709.01
11:10:48|26709.
11:10:49|26709.01
11:10:50|26709.
11:10:51|26709.
11:10:52|26709.
11:10:53|26709.01
11:10:54|26709.
11:10:55|26709.
11:10:56|26709.
11:10:57|26709.
11:10:58|26709.
11:10:59|26705.08
11:11:00|26705.07
11:11:01|26705.07
11:11:02|26705.08
11:11:03|26705.08
11:11:04|26705.07
11:11:05|26705.08
11:11:06|26705.08
11:11:07|26705.07
11:11:08|26705.07
11:11:09|26705.08
11:11:10|26705.08
11:11:11|26705.08
11:11:12|26705.07
11:11:13|26705.08
11:11:14|26705.08
11:11:15|26705.08
11:11:16|26705.07
11:11:17|26705.07
11:11:18|26705.07
11:11:19|26705.08
11:11:20|26705.07
11:11:21|26705.08
11:11:23|26705.08
11:11:23|26705.07
11:11:24|26705.08
11:11:25|26705.08
11:11:26|26705.08
11:11:27|26705.07
11:11:28|26705.07
11:11:30|26705.07
11:11:31|26705.07
11:11:32|26705.07
11:11:33|26705.07
11:11:34|26705.08
11:11:35|26705.07
11:11:36|26705.08
11:11:37|26705.07
11:11:37|26705.08
11:11:39|26705.07
11:11:40|26705.08
11:11:41|26705.07
11:11:42|26705.08
11:11:43|26705.07
11:11:44|26705.08
11:11:44|26705.08
11:11:46|26705.07
11:11:47|26705.08
11:11:48|26705.07
11:11:49|26705.08
11:11:50|26705.07
11:11:51|26705.08
11:11:52|26705.07
11:11:53|26705.07
11:11:54|26705.07
11:11:55|26705.08
11:11:56|26705.07
11:11:57|26705.07
11:11:58|26705.07
11:11:59|26705.07
11:12:00|26705.08
11:12:01|26705.08
11:12:02|26705.07
11:12:03|26705.07
11:12:04|26705.07
11:12:05|26705.07
11:12:06|26705.07
11:12:07|26705.07
11:12:08|26705.07
11:12:09|26705.07
11:12:10|26705.07
11:12:11|26705.07
11:12:12|26705.07
11:12:13|26705.08
11:12:14|26705.07
11:12:15|26705.07
11:12:16|26705.08
11:12:17|26705.08
11:12:19|26705.08
11:12:19|26705.08
11:12:20|26705.08
11:12:22|26705.07
11:12:23|26705.07
11:12:24|26705.07
11:12:25|26705.07
11:12:26|26705.08
11:12:27|26705.07
11:12:29|26705.07
11:12:29|26705.08
11:12:30|26705.07
11:12:32|26705.08
11:12:33|26705.08
11:12:34|26705.07
11:12:34|26705.07
11:12:36|26703.99
11:12:36|26703.09
11:12:38|26702.06
11:12:38|26702.05
11:12:40|26702.05
11:12:41|26702.
11:12:42|26701.9
11:12:43|26701.87
11:12:44|26701.87
11:12:44|26701.07
11:12:45|26700.01
11:12:47|26700.
11:12:48|26695.82
11:12:49|26695.81
11:12:49|26695.71
11:12:50|26695.7
11:12:51|26695.71
11:12:53|26695.08
11:12:53|26695.08
11:12:55|26695.08
11:12:56|26695.08
11:12:56|26695.08
11:12:57|26695.09
11:12:59|26695.08
11:13:00|26695.08
11:13:00|26695.08
11:13:02|26695.09
11:13:02|26697.39
11:13:04|26699.53
11:13:04|26699.53
11:13:06|26699.54
11:13:07|26699.98
11:13:08|26699.98
11:13:09|26699.98
11:13:10|26699.99
11:13:11|26699.99
11:13:12|26699.99
11:13:13|26700.05
11:13:14|26700.05
11:13:15|26700.08
11:13:16|26700.08
11:13:18|26700.09
11:13:18|26700.08
11:13:19|26700.08
11:13:20|26700.08
11:13:21|26700.09
11:13:23|26700.09
11:13:24|26700.08
11:13:24|26700.08
11:13:26|26700.09
11:13:27|26700.09
11:13:28|26700.08
11:13:29|26700.08
11:13:30|26700.09
11:13:31|26700.08
11:13:32|26700.08
11:13:34|26700.09
11:13:34|26700.08
11:13:35|26700.08
11:13:36|26700.09
11:13:37|26700.08
11:13:38|26700.09
11:13:39|26700.08
11:13:40|26700.08
11:13:41|26700.08
11:13:42|26700.08
11:13:43|26700.09
11:13:44|26700.09
11:13:45|26700.08
11:13:47|26700.08
11:13:47|26700.08
11:13:48|26700.6
11:13:49|26700.6
11:13:50|26700.61
11:13:51|26700.61
11:13:53|26701.13
11:13:53|26701.12
11:13:54|26701.12
11:13:55|26701.12
11:13:56|26701.13
11:13:57|26701.13
11:13:59|26701.13
11:13:59|26701.13
11:14:01|26701.12
11:14:01|26701.12
11:14:03|26701.12
11:14:04|26701.13
11:14:05|26703.09
11:14:06|26703.09
11:14:06|26703.09
11:14:07|26703.08
11:14:09|26703.08
11:14:10|26703.09
11:14:11|26703.08
11:14:12|26703.08
11:14:13|26703.08
11:14:13|26703.08
11:14:15|26703.08
11:14:16|26703.08
11:14:17|26703.09
11:14:18|26703.08
11:14:19|26703.09
11:14:19|26703.08
11:14:21|26703.08
11:14:22|26703.08
11:14:23|26703.08
11:14:24|26703.08
11:14:25|26703.08
11:14:27|26703.09
11:14:27|26703.09
11:14:28|26703.08
11:14:29|26703.08
11:14:30|26703.08
11:14:31|26703.08
11:14:32|26703.08
11:14:33|26703.09
11:14:34|26703.09
11:14:35|26703.09
11:14:36|26703.09
11:14:37|26703.08
11:14:38|26703.09
11:14:39|26703.09
11:14:40|26703.09
11:14:41|26703.08
11:14:42|26703.09
11:14:43|26703.09
11:14:44|26703.09
11:14:45|26703.08
11:14:46|26703.08
11:14:48|26703.09
11:14:49|26703.09
11:14:49|26703.08
11:14:50|26703.08
11:14:52|26703.09
11:14:53|26703.08
11:14:54|26703.09
11:14:55|26703.09
11:14:56|26703.08
11:14:56|26703.08
11:14:57|26703.09
11:14:59|26703.09
11:14:59|26703.08
11:15:00|26703.08
11:15:01|26703.08
11:15:02|26703.09
11:15:03|26703.08
11:15:05|26703.61
11:15:05|26703.61
11:15:06|26703.6
11:15:07|26703.61
11:15:08|26711.93
11:15:09|26713.6
11:15:10|26713.59
11:15:11|26713.6
11:15:12|26713.59
11:15:13|26713.59
11:15:14|26713.6
11:15:15|26713.6
11:15:17|26713.6
11:15:17|26713.6
11:15:18|26715.04
11:15:19|26716.22
11:15:21|26716.22
11:15:21|26716.33
11:15:22|26718.48
11:15:24|26719.96
11:15:25|26721.56
11:15:26|26721.61
11:15:28|26721.61
11:15:28|26721.6
11:15:30|26721.6
11:15:30|26721.6
11:15:32|26721.6
11:15:33|26721.6
11:15:33|26721.61
11:15:35|26721.61
11:15:36|26721.61
11:15:37|26721.6
11:15:38|26721.61
11:15:39|26721.61
11:15:40|26721.89
11:15:41|26721.92
11:15:42|26721.91
11:15:43|26721.92
11:15:44|26725.91
11:15:45|26725.92
11:15:46|26725.91
11:15:47|26725.92
11:15:48|26725.91
11:15:49|26725.91
11:15:50|26726.17
11:15:51|26728.07
11:15:52|26728.6
11:15:53|26730.01
11:15:55|26730.01
11:15:55|26730.
11:15:57|26730.01
11:15:57|26730.23
11:15:59|26732.3
11:15:59|26732.3
11:16:00|26732.3
11:16:01|26735.44
11:16:02|26737.73
11:16:03|26737.72
11:16:05|26737.72
11:16:05|26737.72
11:16:07|26737.72
11:16:08|26737.72
11:16:08|26736.98
11:16:10|26736.54
11:16:11|26736.55
11:16:12|26736.55
11:16:12|26736.54
11:16:13|26736.54
11:16:14|26736.55
11:16:15|26736.55
11:16:16|26736.55
11:16:18|26736.55
11:16:18|26736.54
11:16:19|26736.54
11:16:20|26736.55
11:16:21|26736.54
11:16:22|26736.55
11:16:24|26736.55
11:16:24|26736.54
11:16:26|26736.54
11:16:27|26736.54
11:16:28|26736.54
11:16:29|26736.55
11:16:31|26736.55
11:16:31|26736.55
11:16:32|26736.54
11:16:33|26736.54
11:16:34|26736.55
11:16:35|26736.54
11:16:36|26736.4
11:16:37|26735.25
11:16:38|26734.93
11:16:39|26734.92
11:16:40|26734.92
11:16:41|26734.92
11:16:42|26734.92
11:16:43|26734.92
11:16:45|26734.92
11:16:46|26734.92
11:16:46|26734.92
11:16:47|26732.01
11:16:49|26732.01
11:16:50|26732.01
11:16:50|26732.
11:16:52|26732.
11:16:52|26732.
11:16:53|26732.01
11:16:55|26732.01
11:16:55|26732.01
11:16:57|26732.
11:16:58|26732.01
11:16:59|26732.
11:17:00|26731.47
11:17:01|26731.47
11:17:02|26731.48
11:17:03|26731.47
11:17:04|26731.46
11:17:04|26728.43
11:17:05|26728.43
11:17:07|26728.44
11:17:08|26728.43
11:17:09|26728.44
11:17:10|26728.43
11:17:11|26728.43
11:17:12|26728.44
11:17:13|26728.43
11:17:13|26728.33
11:17:15|26728.28
11:17:16|26728.27
11:17:17|26727.08
11:17:18|26726.65
11:17:19|26726.35
11:17:19|26726.36
11:17:21|26726.22
11:17:22|26725.92
11:17:23|26725.92
11:17:23|26725.92
11:17:25|26725.92
11:17:25|26725.93
11:17:27|26725.92
11:17:28|26725.92
11:17:29|26725.93
11:17:30|26725.92
11:17:31|26725.93
11:17:32|26725.92
11:17:33|26725.92
11:17:34|26725.92
11:17:36|26725.92
11:17:37|26725.92
11:17:38|26725.93
11:17:39|26725.92
11:17:39|26725.92
11:17:41|26725.92
11:17:42|26725.92
11:17:43|26725.93
11:17:44|26725.92
11:17:45|26726.35
11:17:46|26726.36
11:17:46|26726.35
11:17:47|26726.35
11:17:49|26726.36
11:17:50|26726.35
11:17:50|26726.36
11:17:52|26726.35
11:17:52|26726.35
11:17:53|26726.36
11:17:54|26726.36
11:17:56|26727.25
11:17:56|26727.25
11:17:57|26727.25
11:17:58|26728.95
11:18:00|26728.96
11:18:00|26729.23
11:18:01|26729.41
11:18:02|26729.66
11:18:04|26729.66
11:18:05|26729.66
11:18:05|26730.94
11:18:06|26730.94
11:18:07|26730.95
11:18:09|26730.94
11:18:10|26730.94
11:18:11|26730.94
11:18:11|26730.95
11:18:13|26730.95
11:18:13|26730.94
11:18:14|26730.94
11:18:16|26730.95
11:18:17|26730.95
11:18:18|26730.95
11:18:19|26730.94
11:18:20|26730.95
11:18:21|26730.95
11:18:22|26730.95
11:18:23|26730.95
11:18:24|26730.95
11:18:25|26730.95
11:18:26|26730.94
11:18:27|26730.99
11:18:29|26731.03
11:18:30|26731.02
11:18:30|26731.02
11:18:32|26731.03
11:18:33|26731.02
11:18:33|26731.68
11:18:35|26731.81
11:18:36|26731.81
11:18:36|26733.53
11:18:37|26733.8
11:18:39|26734.11
11:18:39|26734.39
11:18:40|26734.38
11:18:42|26737.
11:18:43|26738.7
11:18:44|26738.69
11:18:45|26738.69
11:18:45|26738.69
11:18:46|26738.7
11:18:47|26738.69
11:18:49|26738.69
11:18:50|26738.7
11:18:51|26738.7
11:18:52|26738.7
11:18:53|26738.7
11:18:54|26738.7
11:18:54|26738.69
11:18:56|26738.7
11:18:56|26738.7
11:18:58|26738.7
11:18:58|26738.69
11:19:00|26742.67
11:19:00|26742.67
11:19:02|26742.68
11:19:03|26742.68
11:19:04|26742.68
11:19:05|26743.13
11:19:06|26743.27
11:19:06|26749.81
11:19:08|26750.
11:19:09|26750.
11:19:10|26751.73
11:19:11|26758.
11:19:12|26757.99
11:19:13|26758.95
11:19:14|26759.99
11:19:14|26764.9
11:19:16|26764.62
11:19:17|26763.67
11:19:18|26763.67
11:19:19|26763.68
11:19:20|26763.67
11:19:21|26763.68
11:19:22|26763.67
11:19:22|26763.67
11:19:24|26763.68
11:19:24|26763.68
11:19:25|26763.67
11:19:27|26763.68
11:19:27|26763.68
11:19:29|26763.67
11:19:30|26763.67
11:19:30|26763.67
11:19:32|26763.67
11:19:33|26763.67
11:19:34|26763.67
11:19:35|26763.67
11:19:36|26763.68
11:19:37|26763.36
11:19:38|26763.2
11:19:39|26763.2
11:19:40|26763.2
11:19:41|26763.21
11:19:42|26761.49
11:19:43|26759.87
11:19:45|26756.89
11:19:45|26756.88
11:19:46|26756.76
11:19:47|26756.76
11:19:48|26754.52
11:19:49|26752.09
11:19:50|26751.79
11:19:51|26751.79
11:19:52|26751.79
11:19:53|26751.79
11:19:54|26751.79
11:19:55|26751.79
11:19:56|26751.79
11:19:57|26751.8
11:19:58|26751.79
11:20:00|26751.79
11:20:00|26751.8
11:20:01|26751.8
11:20:02|26751.79
11:20:03|26751.8
11:20:04|26751.8
11:20:05|26751.8
11:20:06|26751.79
11:20:07|26751.8
11:20:08|26751.79
11:20:09|26751.79
11:20:10|26751.79
11:20:11|26751.79
11:20:12|26751.79
11:20:13|26751.79
11:20:14|26751.79
11:20:15|26751.8
11:20:16|26751.79
11:20:17|26751.16
11:20:18|26743.24
11:20:19|26742.13
11:20:20|26742.14
11:20:22|26742.13
11:20:22|26742.13
11:20:23|26733.96
11:20:24|26732.32
11:20:25|26732.31
11:20:26|26732.31
11:20:27|26732.31
11:20:28|26732.31
11:20:30|26732.31
11:20:31|26732.31
11:20:32|26732.32
11:20:33|26732.31
11:20:34|26733.52
11:20:35|26733.52
11:20:36|26733.52
11:20:37|26733.52
11:20:38|26733.52
11:20:39|26733.52
11:20:40|26733.52
11:20:41|26733.52
11:20:42|26733.52
11:20:43|26733.52
11:20:44|26733.52
11:20:45|26733.53
11:20:46|26733.52
11:20:47|26732.99
11:20:48|26732.87
11:20:49|26726.32
11:20:50|26725.79
11:20:51|26725.67
11:20:52|26721.97
11:20:53|26721.96
11:20:54|26721.93
11:20:55|26717.1
11:20:56|26717.1
11:20:57|26717.09
11:20:58|26717.1
11:20:59|26717.09
11:21:00|26717.09
11:21:01|26717.09
11:21:02|26717.1
11:21:03|26717.09
11:21:04|26717.09
11:21:05|26717.1
11:21:06|26717.09
11:21:07|26717.09
11:21:08|26717.09
11:21:09|26717.08
11:21:10|26717.09
11:21:11|26717.08
11:21:12|26717.08
11:21:13|26717.04
11:21:14|26716.96
11:21:15|26714.11
11:21:16|26712.56
11:21:17|26712.55
11:21:18|26713.75
11:21:19|26714.11
11:21:20|26714.17
11:21:21|26714.17
11:21:22|26714.18
11:21:23|26714.17
11:21:24|26714.17
11:21:25|26714.17
11:21:26|26714.17
11:21:27|26714.17
11:21:28|26714.17
11:21:29|26714.17
11:21:31|26714.17
11:21:32|26714.17
11:21:33|26714.6
11:21:34|26715.3
11:21:35|26715.46
11:21:36|26715.46
11:21:37|26715.47
11:21:39|26719.72
11:21:39|26719.72
11:21:40|26719.72
11:21:41|26719.72
11:21:42|26719.72
11:21:43|26721.93
11:21:44|26721.93
11:21:45|26721.93
11:21:46|26721.93
11:21:47|26721.93
11:21:49|26721.92
11:21:49|26721.92
11:21:50|26721.92
11:21:52|26721.92
11:21:53|26721.92
11:21:54|26721.93
11:21:55|26721.93
11:21:56|26721.92
11:21:57|26721.93
11:21:58|26721.93
11:21:59|26721.93
11:21:59|26721.92
11:22:01|26721.92
11:22:02|26721.92
11:22:03|26721.92
11:22:04|26721.92
11:22:05|26721.92
11:22:06|26721.92
11:22:07|26721.93
11:22:08|26721.92
11:22:09|26721.93
11:22:10|26721.93
11:22:11|26721.92
11:22:12|26721.92
11:22:13|26721.93
11:22:14|26721.92
11:22:15|26721.92
11:22:16|26721.93
11:22:17|26721.92
11:22:18|26721.93
11:22:19|26721.93
11:22:20|26721.93
11:22:21|26721.93
11:22:22|26721.92
11:22:23|26721.92
11:22:24|26721.92
11:22:25|26721.93
11:22:26|26721.92
11:22:27|26721.93
11:22:28|26721.93
11:22:29|26721.93
11:22:30|26721.93
11:22:31|26721.93
11:22:33|26721.92
11:22:33|26721.92
11:22:34|26721.92
11:22:36|26721.92
11:22:36|26721.92
11:22:37|26721.92
11:22:39|26721.92
11:22:39|26721.92
11:22:41|26721.93
11:22:42|26721.92
11:22:43|26721.93
11:22:44|26721.92
11:22:45|26721.92
11:22:46|26721.92
11:22:47|26721.92
11:22:48|26721.92
11:22:49|26721.92
11:22:50|26721.92
11:22:51|26721.92
11:22:52|26721.93
11:22:53|26721.92
11:22:55|26721.93
11:22:55|26721.92
11:22:56|26721.92
11:22:57|26721.93
11:22:58|26721.93
11:22:59|26721.92
11:23:00|26721.92
11:23:02|26721.92
11:23:03|26721.92
11:23:03|26721.92
11:23:04|26721.92
11:23:05|26721.92
11:23:07|26721.92
11:23:08|26721.92
11:23:09|26721.92
11:23:10|26721.93
11:23:11|26721.92
11:23:12|26721.92
11:23:14|26721.93
11:23:14|26721.93
11:23:15|26721.93
11:23:16|26721.92
11:23:17|26721.93
11:23:19|26721.92
11:23:19|26721.92
11:23:20|26721.92
11:23:21|26721.92
11:23:23|26721.93
11:23:23|26721.92
11:23:24|26721.92
11:23:25|26721.93
11:23:26|26721.92
11:23:27|26721.92
11:23:29|26721.92
11:23:30|26721.92
11:23:30|26721.92
11:23:31|26721.92
11:23:33|26721.92
11:23:34|26721.93
11:23:35|26721.92
11:23:37|26721.39
11:23:37|26721.4
11:23:38|26721.39
11:23:40|26721.39
11:23:41|26721.4
11:23:41|26721.39
11:23:43|26721.39
11:23:43|26721.39
11:23:45|26721.39
11:23:46|26721.39
11:23:46|26721.4
11:23:47|26721.39
11:23:49|26721.39
11:23:50|26721.39
11:23:51|26721.4
11:23:51|26721.4
11:23:53|26721.39
11:23:53|26721.39
11:23:55|26721.39
11:23:56|26721.4
11:23:57|26721.4
11:23:58|26721.39
11:23:59|26721.39
11:23:59|26721.4
11:24:01|26721.4
11:24:02|26721.39
11:24:03|26721.39
11:24:04|26721.4
11:24:05|26721.39
11:24:06|26721.4
11:24:07|26721.39
11:24:08|26721.39
11:24:10|26721.39
11:24:10|26721.39
11:24:11|26721.4
11:24:12|26721.39
11:24:13|26721.39
11:24:14|26721.39
11:24:15|26721.4
11:24:16|26721.39
11:24:17|26721.39
11:24:18|26721.4
11:24:19|26721.39
11:24:20|26721.39
11:24:21|26721.4
11:24:22|26721.4
11:24:23|26721.4
11:24:24|26721.4
11:24:25|26721.4
11:24:26|26721.39
11:24:27|26721.4
11:24:28|26721.39
11:24:30|26721.4
11:24:30|26721.39
11:24:31|26721.39
11:24:32|26721.39
11:24:34|26721.39
11:24:36|26721.4
11:24:36|26721.4
11:24:37|26721.39
11:24:38|26721.4
11:24:39|26721.4
11:24:40|26721.39
11:24:41|26721.39
11:24:42|26721.4
11:24:44|26721.4
11:24:44|26721.4
11:24:45|26721.4
11:24:47|26721.4
11:24:47|26721.39
11:24:49|26721.39
11:24:49|26721.39
11:24:51|26721.39
11:24:52|26721.39
11:24:52|26721.39
11:24:54|26721.39
11:24:54|26721.39
11:24:55|26721.39
11:24:56|26721.39
11:24:58|26721.39
11:24:59|26721.39
11:24:59|26721.4
11:25:00|26721.4
11:25:01|26721.39
11:25:02|26721.4
11:25:04|26721.4
11:25:04|26721.39
11:25:05|26721.4
11:25:07|26721.4
11:25:08|26721.39
11:25:09|26721.4
11:25:10|26721.4
11:25:10|26721.39
11:25:11|26721.4
11:25:12|26721.39
11:25:13|26721.39
11:25:14|26721.39
11:25:15|26721.39
11:25:16|26721.39
11:25:17|26721.39
11:25:18|26721.4
11:25:19|26721.39
11:25:21|26721.4
11:25:22|26721.39
11:25:23|26721.39
11:25:23|26721.4
11:25:24|26721.4
11:25:25|26721.4
11:25:26|26721.4
11:25:27|26721.4
11:25:29|26721.4
11:25:29|26721.39
11:25:31|26721.4
11:25:31|26721.39
11:25:33|26721.4
11:25:34|26723.27
11:25:35|26723.63
11:25:36|26723.63
11:25:37|26724.5
11:25:38|26724.49
11:25:39|26724.5
11:25:40|26724.5
11:25:42|26724.49
11:25:42|26724.5
11:25:43|26729.33
11:25:45|26729.35
11:25:45|26729.35
11:25:47|26729.35
11:25:48|26729.34
11:25:49|26729.34
11:25:50|26727.08
11:25:51|26727.08
11:25:52|26727.09
11:25:53|26727.08
11:25:54|26727.08
11:25:55|26727.09
11:25:56|26727.09
11:25:57|26727.08
11:25:58|26727.08
11:25:59|26727.09
11:26:00|26727.08
11:26:01|26727.08
11:26:02|26727.08
11:26:03|26727.08
11:26:04|26727.08
11:26:05|26727.08
11:26:06|26727.09
11:26:07|26727.08
11:26:08|26716.68
11:26:09|26716.69
11:26:10|26716.68
11:26:11|26716.68
11:26:12|26716.69
11:26:13|26716.68
11:26:14|26716.68
11:26:15|26716.68
11:26:16|26710.12
11:26:17|26710.11
11:26:18|26712.03
11:26:19|26712.02
11:26:20|26712.03
11:26:21|26712.03
11:26:22|26712.03
11:26:23|26712.02
11:26:24|26712.02
11:26:25|26712.02
11:26:26|26712.03
11:26:27|26712.02
11:26:28|26712.02
11:26:29|26712.03
11:26:30|26712.03
11:26:31|26712.03
11:26:32|26712.03
11:26:33|26712.02
11:26:34|26712.02
11:26:36|26712.02
11:26:37|26712.03
11:26:38|26712.02
11:26:39|26712.03
11:26:41|26712.03
11:26:42|26712.02
11:26:43|26712.02
11:26:44|26712.03
11:26:45|26712.03
11:26:46|26712.02
11:26:47|26712.02
11:26:48|26712.03
11:26:49|26712.02
11:26:50|26712.02
11:26:51|26712.02
11:26:52|26712.03
11:26:53|26712.03
11:26:54|26712.02
11:26:55|26712.02
11:26:56|26712.03
11:26:57|26712.03
11:26:58|26712.02
11:26:59|26712.02
11:27:00|26712.02
11:27:01|26712.02
11:27:02|26712.02
11:27:03|26712.02
11:27:04|26712.03
11:27:05|26712.02
11:27:06|26712.03
11:27:07|26712.02
11:27:08|26712.02
11:27:09|26712.03
11:27:10|26712.02
11:27:11|26712.02
11:27:12|26712.02
11:27:13|26712.03
11:27:14|26710.86
11:27:15|26710.86
11:27:16|26710.86
11:27:17|26710.86
11:27:18|26710.87
11:27:19|26710.87
11:27:20|26710.87
11:27:21|26710.86
11:27:22|26710.86
11:27:23|26710.86
11:27:24|26710.86
11:27:25|26710.86
11:27:26|26710.86
11:27:27|26710.87
11:27:28|26710.86
11:27:29|26710.87
11:27:30|26710.87
11:27:31|26710.86
11:27:32|26710.86
11:27:33|26710.86
11:27:34|26710.86
11:27:35|26710.86
11:27:36|26709.89
11:27:38|26707.78
11:27:38|26707.78
11:27:39|26707.78
11:27:40|26707.78
11:27:42|26707.78
11:27:43|26707.78
11:27:44|26707.78
11:27:45|26707.79
11:27:46|26707.78
11:27:47|26707.78
11:27:48|26707.77
11:27:49|26707.35
11:27:50|26706.71
11:27:51|26706.71
11:27:52|26706.71
11:27:53|26706.71
11:27:54|26706.71
11:27:55|26706.71
11:27:56|26706.71
11:27:57|26702.98
11:27:58|26702.97
11:27:59|26702.97
11:28:00|26702.98
11:28:01|26702.97
11:28:02|26702.97
11:28:03|26702.97
11:28:04|26703.42
11:28:05|26703.43
11:28:06|26703.42
11:28:07|26703.42
11:28:08|26703.42
11:28:09|26703.42
11:28:10|26703.42
11:28:11|26703.42
11:28:12|26703.43
11:28:13|26703.42
11:28:14|26703.47
11:28:15|26703.47
11:28:16|26703.47
11:28:17|26703.48
11:28:18|26708.3
11:28:19|26702.59
11:28:20|26700.63
11:28:21|26700.64
11:28:22|26700.64
11:28:23|26700.63
11:28:24|26698.81
11:28:25|26698.01
11:28:26|26695.61
11:28:27|26695.33
11:28:28|26695.86
11:28:29|26696.55
11:28:30|26696.9
11:28:31|26696.98
11:28:32|26696.98
11:28:33|26697.4
11:28:34|26698.89
11:28:35|26699.13
11:28:36|26699.15
11:28:38|26699.15
11:28:39|26699.14
11:28:39|26699.14
11:28:41|26699.15
11:28:42|26699.15
11:28:43|26699.66
11:28:44|26699.66
11:28:45|26699.66
11:28:46|26699.67
11:28:47|26699.66
11:28:48|26699.66
11:28:49|26699.66
11:28:50|26699.66
11:28:51|26699.76
11:28:53|26699.98
11:28:53|26699.99
11:28:55|26699.98
11:28:55|26699.98
11:28:56|26699.98
11:28:58|26699.98
11:28:58|26699.99
11:28:59|26699.99
11:29:00|26699.98
11:29:01|26699.99
11:29:02|26699.98
11:29:03|26699.99
11:29:05|26686.09
11:29:05|26691.26
11:29:06|26691.26
11:29:07|26692.04
11:29:09|26692.04
11:29:09|26692.04
11:29:10|26692.04
11:29:12|26692.05
11:29:12|26692.04
11:29:13|26692.05
11:29:15|26692.05
11:29:16|26692.56
11:29:17|26692.57
11:29:17|26693.1
11:29:18|26695.37
11:29:19|26696.97
11:29:21|26699.97
11:29:21|26700.41
11:29:22|26700.42
11:29:23|26700.41
11:29:24|26700.41
11:29:25|26700.42
11:29:26|26700.42
11:29:27|26700.42
11:29:28|26700.51
11:29:29|26702.33
11:29:30|26703.85
11:29:31|26703.86
11:29:32|26703.85
11:29:33|26705.14
11:29:34|26705.15
11:29:36|26705.15
11:29:36|26705.15
11:29:37|26705.14
11:29:39|26703.
11:29:40|26696.98
11:29:42|26696.99
11:29:42|26696.98
11:29:44|26696.98
11:29:44|26694.83
11:29:45|26694.83
11:29:46|26694.83
11:29:47|26694.84
11:29:48|26694.84
11:29:49|26694.84
11:29:50|26694.83
11:29:52|26694.83
11:29:52|26694.83
11:29:53|26694.83
11:29:54|26694.83
11:29:56|26694.83
11:29:57|26694.83
11:29:57|26694.83
11:29:59|26694.83
11:29:59|26694.83
11:30:01|26694.83
11:30:02|26694.3
11:30:03|26694.3
11:30:04|26688.22
11:30:05|26688.22
11:30:06|26685.09
11:30:07|26685.08
11:30:08|26685.09
11:30:09|26685.08
11:30:10|26685.08
11:30:11|26685.08
11:30:12|26680.65
11:30:13|26680.65
11:30:14|26680.65
11:30:15|26680.65
11:30:16|26680.65
11:30:17|26680.65
11:30:18|26696.45
11:30:19|26698.92
11:30:20|26698.92
11:30:21|26698.93
11:30:22|26698.92
11:30:23|26698.93
11:30:24|26698.93
11:30:25|26698.92
11:30:26|26698.92
11:30:27|26698.92
11:30:28|26698.92
11:30:29|26698.92
11:30:30|26698.93
11:30:31|26698.92
11:30:32|26698.93
11:30:33|26698.91
11:30:34|26698.92
11:30:35|26698.91
11:30:36|26698.91
11:30:37|26698.91
11:30:38|26699.56
11:30:40|26700.48
11:30:40|26700.49
11:30:42|26702.99
11:30:43|26702.98
11:30:45|26704.7
11:30:45|26704.7
11:30:47|26704.7
11:30:48|26704.69
11:30:48|26704.69
11:30:50|26704.7
11:30:50|26704.69
11:30:51|26704.7
11:30:52|26704.7
11:30:54|26704.69
11:30:54|26704.7
11:30:55|26704.7
11:30:56|26704.69
11:30:58|26704.69
11:30:58|26704.7
11:30:59|26704.7
11:31:00|26704.69
11:31:02|26704.69
11:31:02|26704.7
11:31:03|26704.75
11:31:05|26704.79
11:31:06|26704.78
11:31:06|26704.78
11:31:07|26704.79
11:31:08|26704.78
11:31:10|26704.78
11:31:10|26704.92
11:31:12|26704.92
11:31:12|26704.94
11:31:13|26705.31
11:31:14|26705.38
11:31:15|26705.38
11:31:17|26705.66
11:31:17|26705.91
11:31:19|26705.9
11:31:19|26705.91
11:31:20|26705.91
11:31:21|26705.91
11:31:23|26705.9
11:31:24|26705.91
11:31:24|26705.91
11:31:25|26705.9
11:31:26|26705.9
11:31:27|26705.91
11:31:28|26705.9
11:31:29|26705.9
11:31:31|26705.9
11:31:32|26705.9
11:31:32|26705.13
11:31:33|26705.14
11:31:34|26705.13
11:31:35|26705.13
11:31:36|26705.13
11:31:38|26705.13
11:31:38|26705.13
11:31:40|26705.13
11:31:41|26705.13
11:31:42|26705.13
11:31:43|26705.13
11:31:44|26705.13
11:31:46|26705.14
11:31:46|26705.14
11:31:47|26705.13
11:31:48|26705.13
11:31:49|26705.14
11:31:50|26705.13
11:31:51|26705.13
11:31:53|26705.13
11:31:54|26705.13
11:31:54|26705.14
11:31:55|26705.13
11:31:57|26705.13
11:31:58|26705.13
11:31:58|26705.14
11:31:59|26705.14
11:32:01|26705.13
11:32:02|26705.13
11:32:02|26705.13
11:32:03|26705.14
11:32:05|26705.13
11:32:06|26705.13
11:32:07|26705.13
11:32:08|26705.14
11:32:09|26705.14
11:32:10|26705.14
11:32:10|26705.14
11:32:12|26705.13
11:32:12|26705.14
11:32:13|26705.13
11:32:15|26705.13
11:32:16|26705.13
11:32:17|26705.12
11:32:18|26705.12
11:32:19|26705.13
11:32:20|26705.13
11:32:21|26705.11
11:32:21|26709.76
11:32:23|26710.49
11:32:24|26713.53
11:32:25|26713.53
11:32:26|26713.53
11:32:27|26713.53
11:32:28|26713.54
11:32:28|26714.18
11:32:29|26714.18
11:32:31|26714.18
11:32:32|26714.28
11:32:32|26714.27
11:32:34|26714.27
11:32:34|26714.28
11:32:35|26714.28
11:32:37|26714.28
11:32:37|26714.28
11:32:39|26714.27
11:32:40|26714.28
11:32:41|26714.27
11:32:43|26714.27
11:32:44|26714.28
11:32:45|26714.27
11:32:46|26714.27
11:32:46|26714.27
11:32:47|26714.27
11:32:49|26714.28
11:32:50|26714.27
11:32:51|26714.27
11:32:52|26714.27
11:32:53|26714.28
11:32:54|26714.28
11:32:55|26714.28
11:32:57|26724.06
11:32:57|26724.07
11:32:58|26724.06
11:32:59|26724.06
11:33:00|26724.07
11:33:01|26724.07
11:33:02|26724.07
11:33:03|26723.68
11:33:04|26723.68
11:33:05|26723.68
11:33:06|26723.65
11:33:07|26723.64
11:33:08|26721.07
11:33:09|26719.77
11:33:10|26719.53
11:33:11|26716.4
11:33:13|26716.39
11:33:14|26716.4
11:33:15|26716.4
11:33:16|26716.4
11:33:17|26716.4
11:33:18|26716.4
11:33:18|26716.39
11:33:19|26716.4
11:33:20|26716.39
11:33:21|26716.39
11:33:23|26716.4
11:33:24|26716.4
11:33:24|26716.39
11:33:26|26716.39
11:33:27|26716.39
11:33:28|26716.39
11:33:28|26716.39
11:33:30|26716.39
11:33:31|26716.4
11:33:32|26716.4
11:33:33|26716.4
11:33:34|26714.26
11:33:35|26714.27
11:33:36|26714.26
11:33:37|26714.26
11:33:38|26714.27
11:33:39|26714.27
11:33:40|26714.26
11:33:41|26714.26
11:33:43|26714.27
11:33:44|26714.26
11:33:46|26714.26
11:33:46|26714.27
11:33:48|26714.27
11:33:49|26714.27
11:33:49|26714.27
11:33:51|26714.27
11:33:51|26714.27
11:33:53|26714.27
11:33:53|26714.27
11:33:55|26714.55
11:33:55|26714.76
11:33:56|26714.77
11:33:58|26714.76
11:33:59|26715.28
11:33:59|26715.28
11:34:01|26715.29
11:34:02|26715.29
11:34:03|26715.28
11:34:04|26715.28
11:34:05|26715.29
11:34:05|26715.29
11:34:06|26715.28
11:34:08|26715.28
11:34:09|26715.29
11:34:10|26715.28
11:34:11|26715.28
11:34:12|26715.29
11:34:13|26715.29
11:34:14|26715.29
11:34:15|26715.28
11:34:16|26715.29
11:34:17|26715.29
11:34:18|26715.28
11:34:19|26715.29
11:34:20|26715.29
11:34:21|26715.29
11:34:22|26715.29
11:34:23|26715.28
11:34:24|26715.29
11:34:25|26715.28
11:34:26|26715.29
11:34:27|26715.28
11:34:28|26713.81
11:34:29|26713.43
11:34:30|26713.43
11:34:31|26713.43
11:34:32|26713.44
11:34:33|26713.43
11:34:34|26713.44
11:34:35|26713.43
11:34:36|26713.43
11:34:37|26713.32
11:34:38|26713.33
11:34:39|26713.33
11:34:40|26713.32
11:34:41|26713.32
11:34:42|26713.32
11:34:44|26713.32
11:34:45|26713.32
11:34:46|26713.32
11:34:47|26713.33
11:34:48|26713.32
11:34:49|26713.32
11:34:50|26713.33
11:34:51|26713.32
11:34:52|26713.32
11:34:53|26713.33
11:34:54|26713.33
11:34:55|26713.33
11:34:56|26713.33
11:34:57|26713.33
11:34:58|26713.32
11:34:59|26713.33
11:35:00|26713.32
11:35:02|26713.33
11:35:02|26713.32
11:35:03|26713.33
11:35:05|26713.32
11:35:05|26713.33
11:35:06|26713.33
11:35:07|26713.32
11:35:09|26713.33
11:35:09|26713.32
11:35:10|26713.32
11:35:12|26713.33
11:35:13|26713.33
11:35:14|26713.33
11:35:15|26713.32
11:35:16|26713.33
11:35:17|26713.32
11:35:18|26713.32
11:35:18|26713.33
11:35:19|26713.33
11:35:20|26713.33
11:35:21|26713.33
11:35:22|26713.32
11:35:24|26713.32
11:35:25|26713.32
11:35:26|26713.32
11:35:27|26713.32
11:35:28|26713.33
11:35:29|26713.32
11:35:30|26713.33
11:35:31|26713.32
11:35:32|26713.32
11:35:33|26713.33
11:35:34|26713.32
11:35:35|26713.33
11:35:36|26713.32
11:35:37|26713.32
11:35:38|26713.32
11:35:39|26715.
11:35:40|26715.29
11:35:41|26715.28
11:35:42|26715.28
11:35:43|26715.29
11:35:44|26715.29
11:35:46|26715.28
11:35:47|26715.28
11:35:48|26715.28
11:35:48|26715.28
11:35:50|26715.29
11:35:51|26715.28
11:35:52|26715.28
11:35:53|26710.25
11:35:55|26710.25
11:35:55|26710.25
11:35:56|26710.26
11:35:58|26710.25
11:35:59|26710.26
11:35:59|26710.25
11:36:01|26710.25
11:36:02|26710.26
11:36:03|26710.25
11:36:04|26710.25
11:36:05|26710.26
11:36:06|26710.78
11:36:07|26710.77
11:36:07|26710.77
11:36:09|26710.78
11:36:09|26710.77
11:36:11|26710.77
11:36:11|26710.77
11:36:13|26710.77
11:36:14|26710.77
11:36:15|26710.77
11:36:16|26710.78
11:36:17|26710.77
11:36:17|26710.78
11:36:18|26711.09
11:36:20|26711.09
11:36:20|26711.21
11:36:22|26711.23
11:36:23|26711.28
11:36:24|26711.28
11:36:24|26711.28
11:36:26|26706.54
11:36:27|26706.55
11:36:28|26706.54
11:36:29|26706.54
11:36:29|26706.54
11:36:30|26706.47
11:36:32|26705.44
11:36:33|26705.44
11:36:34|26705.44
11:36:34|26705.15
11:36:36|26703.02
11:36:37|26703.02
11:36:38|26703.02
11:36:39|26703.02
11:36:39|26703.01
11:36:41|26702.92
11:36:42|26702.92
11:36:43|26702.74
11:36:44|26702.58
11:36:45|26702.57
11:36:47|26702.58
11:36:47|26702.57
11:36:48|26702.5
11:36:50|26702.49
11:36:50|26702.49
11:36:52|26702.49
11:36:53|26702.49
11:36:54|26702.5
11:36:55|26702.5
11:36:56|26702.5
11:36:57|26702.49
11:36:57|26702.5
11:36:58|26702.5
11:37:00|26702.5
11:37:01|26702.49
11:37:02|26702.5
11:37:02|26702.5
11:37:03|26702.5
11:37:05|26702.49
11:37:05|26702.5
11:37:06|26702.5
11:37:08|26702.49
11:37:09|26702.5
11:37:09|26702.5
11:37:10|26702.15
11:37:12|26702.14
11:37:12|26702.14
11:37:13|26702.14
11:37:14|26702.15
11:37:16|26702.15
11:37:17|26702.15
11:37:18|26702.14
11:37:19|26702.14
11:37:20|26702.14
11:37:21|26702.15
11:37:22|26702.15
11:37:23|26702.14
11:37:24|26702.15
11:37:25|26702.15
11:37:26|26702.14
11:37:27|26702.14
11:37:28|26702.14
11:37:29|26702.14
11:37:30|26702.15
11:37:31|26702.15
11:37:32|26702.15
11:37:33|26702.15
11:37:34|26702.15
11:37:35|26702.14
11:37:36|26702.14
11:37:37|26702.15
11:37:38|26702.37
11:37:39|26702.57
11:37:40|26703.86
11:37:41|26704.72
11:37:42|26704.94
11:37:43|26706.53
11:37:44|26707.07
11:37:45|26707.07
11:37:46|26707.07
11:37:48|26707.07
11:37:49|26707.07
11:37:51|26709.01
11:37:51|26709.01
11:37:52|26709.01
11:37:54|26709.
11:37:55|26709.
11:37:56|26709.
11:37:57|26709.01
11:37:58|26709.
11:37:59|26709.01
11:38:00|26709.01
11:38:01|26709.01
11:38:02|26709.
11:38:03|26709.
11:38:04|26709.
11:38:05|26709.01
11:38:06|26709.01
11:38:07|26709.01
11:38:08|26709.01
11:38:09|26709.01
11:38:10|26709.01
11:38:11|26709.01
11:38:12|26709.
11:38:13|26709.
11:38:14|26709.01
11:38:15|26709.01
11:38:16|26709.01
11:38:17|26709.
11:38:18|26709.
11:38:19|26709.01
11:38:20|26709.
11:38:21|26709.
11:38:22|26709.01
11:38:23|26709.01
11:38:24|26709.
11:38:25|26709.
11:38:26|26709.01
11:38:27|26709.
11:38:28|26709.01
11:38:29|26709.
11:38:30|26709.
11:38:31|26709.
11:38:32|26709.
11:38:33|26709.01
11:38:34|26709.01
11:38:35|26709.
11:38:36|26709.
11:38:37|26709.
11:38:38|26708.47
11:38:39|26708.47
11:38:40|26708.47
11:38:41|26708.48
11:38:42|26708.47
11:38:43|26708.47
11:38:44|26708.47
11:38:45|26708.47
11:38:46|26708.48
11:38:47|26708.47
11:38:49|26708.48
11:38:49|26708.47
11:38:51|26708.48
11:38:52|26708.47
11:38:53|26708.47
11:38:54|26708.47
11:38:55|26708.48
11:38:56|26708.48
11:38:57|26708.48
11:38:58|26708.47
11:38:59|26708.47
11:39:00|26708.48
11:39:01|26708.48
11:39:02|26708.48
11:39:03|26708.47
11:39:04|26708.48
11:39:05|26708.48
11:39:06|26708.48
11:39:07|26708.48
11:39:08|26708.48
11:39:09|26708.48
11:39:11|26708.48
11:39:11|26708.47
11:39:12|26708.47
11:39:13|26708.47
11:39:14|26708.47
11:39:15|26708.47
11:39:17|26708.47
11:39:18|26708.47
11:39:19|26708.47
11:39:20|26708.48
11:39:21|26708.47
11:39:22|26708.47
11:39:23|26708.48
11:39:24|26708.47
11:39:25|26708.48
11:39:26|26708.48
11:39:27|26708.47
11:39:28|26708.47
11:39:29|26708.47
11:39:30|26708.47
11:39:31|26708.47
11:39:32|26708.47
11:39:33|26710.74
11:39:34|26712.48
11:39:35|26712.58
11:39:36|26712.62
11:39:37|26712.68
11:39:38|26712.69
11:39:39|26712.68
11:39:40|26712.69
11:39:41|26712.69
11:39:42|26712.68
11:39:43|26712.68
11:39:44|26712.68
11:39:45|26712.68
11:39:46|26712.69
11:39:47|26712.69
11:39:48|26712.68
11:39:50|26712.69
11:39:51|26712.69
11:39:52|26712.69
11:39:53|26712.69
11:39:53|26712.68
11:39:54|26712.69
11:39:56|26712.68
11:39:57|26712.68
11:39:58|26712.88
11:39:59|26712.87
11:40:00|26712.87
11:40:01|26712.87
11:40:02|26712.87
11:40:03|26712.87
11:40:04|26712.87
11:40:05|26712.87
11:40:06|26712.87
11:40:07|26712.88
11:40:08|26712.87
11:40:09|26712.88
11:40:10|26712.88
11:40:11|26712.87
11:40:13|26712.87
11:40:13|26712.88
11:40:14|26712.87
11:40:15|26712.87
11:40:16|26712.87
11:40:17|26712.87
11:40:18|26712.88
11:40:19|26712.88
11:40:20|26712.87
11:40:21|26712.87
11:40:22|26712.88
11:40:23|26712.88
11:40:24|26712.87
11:40:25|26712.87
11:40:26|26712.87
11:40:28|26712.88
11:40:29|26712.88
11:40:30|26712.87
11:40:30|26712.88
11:40:31|26712.87
11:40:33|26712.88
11:40:33|26712.87
11:40:34|26712.88
11:40:35|26712.88
11:40:37|26712.88
11:40:38|26712.87
11:40:39|26712.87
11:40:39|26712.87
11:40:41|26712.87
11:40:42|26712.88
11:40:43|26712.87
11:40:44|26712.88
11:40:45|26712.87
11:40:46|26712.88
11:40:47|26712.87
11:40:48|26712.87
11:40:49|26712.87
11:40:51|26712.88
11:40:52|26712.73
11:40:53|26712.72
11:40:54|26712.72
11:40:55|26712.73
11:40:56|26712.73
11:40:57|26712.72
11:40:58|26712.73
11:40:59|26712.73
11:41:00|26712.72
11:41:01|26712.72
11:41:02|26712.72
11:41:03|26712.72
11:41:04|26712.72
11:41:05|26712.72
11:41:06|26712.73
11:41:07|26712.73
11:41:08|26712.73
11:41:09|26712.73
11:41:10|26712.72
11:41:11|26712.72
11:41:12|26712.72
11:41:13|26712.72
11:41:14|26712.73
11:41:15|26712.73
11:41:16|26712.72
11:41:17|26712.72
11:41:18|26712.72
11:41:19|26712.72
11:41:20|26712.71
11:41:21|26712.7
11:41:22|26709.45
11:41:23|26708.48
11:41:24|26708.47
11:41:25|26707.94
11:41:26|26707.94
11:41:28|26707.94
11:41:29|26707.94
11:41:29|26707.94
11:41:30|26707.95
11:41:32|26707.95
11:41:33|26707.94
11:41:33|26707.95
11:41:34|26707.94
11:41:35|26707.95
11:41:36|26707.95
11:41:38|26707.95
11:41:39|26707.94
11:41:40|26707.94
11:41:40|26707.94
11:41:42|26707.95
11:41:43|26707.95
11:41:43|26707.94
11:41:44|26707.95
11:41:45|26707.95
11:41:46|26707.95
11:41:47|26707.95
11:41:48|26707.95
11:41:49|26707.95
11:41:51|26709.47
11:41:52|26710.31
11:41:54|26710.3
11:41:55|26710.3
11:41:56|26711.22
11:41:57|26711.22
11:41:58|26711.22
11:41:59|26711.22
11:42:00|26711.22
11:42:01|26711.22
11:42:02|26711.23
11:42:03|26711.23
11:42:04|26711.22
11:42:05|26711.23
11:42:06|26711.23
11:42:07|26711.22
11:42:08|26711.23
11:42:10|26711.37
11:42:10|26711.37
11:42:11|26711.36
11:42:12|26711.36
11:42:13|26711.37
11:42:15|26711.89
11:42:16|26711.88
11:42:17|26711.89
11:42:18|26711.89
11:42:19|26711.88
11:42:20|26711.88
11:42:21|26711.89
11:42:22|26711.88
11:42:23|26711.88
11:42:24|26711.88
11:42:25|26711.88
11:42:26|26711.89
11:42:27|26711.89
11:42:28|26711.88
11:42:29|26711.94
11:42:30|26711.96
11:42:31|26711.97
11:42:32|26712.
11:42:33|26712.03
11:42:34|26712.06
11:42:35|26712.06
11:42:36|26712.07
11:42:37|26712.07
11:42:38|26712.3
11:42:39|26712.43
11:42:40|26712.42
11:42:41|26712.43
11:42:42|26712.43
11:42:43|26712.42
11:42:44|26712.43
11:42:45|26712.43
11:42:46|26712.43
11:42:47|26712.43
11:42:48|26712.43
11:42:49|26712.43
11:42:50|26712.43
11:42:51|26712.43
11:42:53|26712.42
11:42:54|26712.43
11:42:55|26712.42
11:42:55|26712.43
11:42:57|26712.43
11:42:57|26712.42
11:42:58|26712.42
11:43:00|26712.43
11:43:01|26712.87
11:43:02|26712.87
11:43:03|26712.88
11:43:04|26712.87
11:43:05|26712.87
11:43:06|26712.87
11:43:07|26712.88
11:43:08|26712.88
11:43:09|26712.89
11:43:10|26712.9
11:43:11|26712.93
11:43:12|26712.92
11:43:13|26712.92
11:43:14|26712.93
11:43:15|26712.92
11:43:16|26712.93
11:43:17|26712.93
11:43:18|26712.93
11:43:19|26712.93
11:43:20|26712.93
11:43:20|26713.28
11:43:22|26713.3
11:43:23|26713.3
11:43:24|26713.3
11:43:25|26713.31
11:43:25|26713.3
11:43:27|26713.3
11:43:28|26713.3
11:43:29|26713.3
11:43:30|26713.31
11:43:31|26713.3
11:43:32|26713.3
11:43:33|26713.3
11:43:34|26713.31
11:43:35|26713.31
11:43:36|26713.3
11:43:37|26713.31
11:43:38|26713.82
11:43:39|26714.17
11:43:40|26714.17
11:43:41|26714.17
11:43:42|26714.17
11:43:43|26714.17
11:43:44|26714.17
11:43:45|26714.18
11:43:46|26714.49
11:43:47|26714.5
11:43:48|26714.5
11:43:49|26714.5
11:43:50|26716.4
11:43:51|26716.4
11:43:52|26716.39
11:43:54|26716.39
11:43:55|26716.39
11:43:55|26716.39
11:43:56|26716.39
11:43:57|26716.39
11:43:58|26716.4
11:44:00|26716.4
11:44:00|26716.4
11:44:01|26716.39
11:44:03|26716.39
11:44:03|26716.4
11:44:04|26716.4
11:44:06|26716.4
11:44:07|26716.39
11:44:08|26716.39
11:44:09|26716.4
11:44:10|26716.39
11:44:11|26716.4
11:44:12|26716.4
11:44:13|26716.39
11:44:14|26716.4
11:44:15|26716.4
11:44:16|26716.4
11:44:17|26716.39
11:44:18|26716.4
11:44:18|26716.39
11:44:20|26716.39
11:44:20|26716.39
11:44:22|26716.4
11:44:23|26716.4
11:44:24|26716.39
11:44:25|26716.39
11:44:25|26716.39
11:44:27|26716.39
11:44:28|26716.4
11:44:29|26716.4
11:44:30|26716.4
11:44:31|26716.4
11:44:31|26716.39
11:44:32|26716.39
11:44:34|26716.39
11:44:35|26716.4
11:44:36|26716.4
11:44:37|26716.39
11:44:38|26716.39
11:44:39|26716.4
11:44:40|26716.4
11:44:41|26716.4
11:44:42|26716.39
11:44:43|26716.39
11:44:44|26716.4
11:44:45|26716.39
11:44:46|26716.4
11:44:47|26716.39
11:44:48|26716.4
11:44:49|26716.39
11:44:50|26716.39
11:44:50|26716.39
11:44:51|26716.4
11:44:53|26716.39
11:44:54|26716.39
11:44:55|26716.39
11:44:57|26716.39
11:44:57|26716.4
11:44:58|26716.39
11:44:59|26716.4
11:45:00|26716.4
11:45:01|26716.39
11:45:02|26716.4
11:45:03|26716.4
11:45:04|26716.39
11:45:05|26716.39
11:45:06|26716.39
11:45:07|26716.39
11:45:08|26716.4
11:45:09|26716.39
11:45:10|26716.39
11:45:11|26716.39
11:45:12|26716.39
11:45:13|26716.4
11:45:14|26716.4
11:45:15|26716.4
11:45:16|26716.4
11:45:17|26716.39
11:45:18|26716.4
11:45:19|26716.39
11:45:20|26716.39
11:45:21|26716.39
11:45:22|26716.39
11:45:23|26716.4
11:45:24|26716.4
11:45:25|26716.4
11:45:26|26716.4
11:45:27|26716.4
11:45:28|26716.4
11:45:29|26716.4
11:45:30|26716.4
11:45:31|26716.4
11:45:32|26716.4
11:45:33|26716.4
11:45:34|26716.4
11:45:35|26717.05
11:45:36|26719.91
11:45:37|26719.91
11:45:38|26719.9
11:45:39|26719.91
11:45:40|26719.9
11:45:41|26719.91
11:45:42|26719.91
11:45:43|26719.91
11:45:44|26719.91
11:45:45|26719.9
11:45:46|26719.9
11:45:47|26719.9
11:45:48|26719.91
11:45:49|26719.91
11:45:50|26719.91
11:45:51|26719.91
11:45:52|26719.91
11:45:53|26719.9
11:45:55|26719.91
11:45:56|26719.91
11:45:57|26719.9
11:45:58|26719.9
11:45:59|26719.91
11:46:00|26719.91
11:46:01|26719.91
11:46:02|26719.91
11:46:03|26719.91
11:46:04|26719.91
11:46:05|26719.91
11:46:07|26719.91
11:46:07|26719.91
11:46:08|26719.9
11:46:09|26719.9
11:46:11|26719.9
11:46:12|26719.91
11:46:12|26719.91
11:46:13|26719.9
11:46:15|26719.91
11:46:15|26719.91
11:46:16|26719.91
11:46:18|26719.91
11:46:18|26719.9
11:46:19|26719.9
11:46:21|26719.91
11:46:22|26719.91
11:46:23|26719.91
11:46:24|26721.7
11:46:25|26721.69
11:46:26|26721.69
11:46:27|26721.7
11:46:28|26721.7
11:46:29|26721.7
11:46:30|26721.69
11:46:31|26721.7
11:46:32|26721.69
11:46:33|26721.69
11:46:34|26721.69
11:46:35|26721.7
11:46:36|26721.69
11:46:37|26721.69
11:46:38|26721.69
11:46:39|26721.7
11:46:40|26721.7
11:46:41|26726.65
11:46:42|26728.61
11:46:43|26728.61
11:46:44|26729.68
11:46:45|26729.68
11:46:46|26729.72
11:46:47|26729.72
11:46:48|26729.72
11:46:49|26729.72
11:46:50|26729.72
11:46:51|26729.71
11:46:52|26729.72
11:46:53|26730.29
11:46:54|26730.29
11:46:55|26730.3
11:46:57|26730.74
11:46:57|26730.97
11:46:59|26731.35
11:47:00|26731.35
11:47:01|26731.35
11:47:01|26732.44
11:47:03|26732.97
11:47:03|26733.93
11:47:05|26734.04
11:47:05|26734.03
11:47:06|26734.04
11:47:08|26734.03
11:47:09|26734.03
11:47:10|26734.03
11:47:10|26734.04
11:47:12|26734.04
11:47:13|26735.04
11:47:13|26735.37
11:47:14|26735.37
11:47:15|26735.36
11:47:16|26735.37
11:47:18|26737.39
11:47:18|26737.38
11:47:19|26737.39
11:47:20|26737.38
11:47:21|26737.39
11:47:22|26737.39
11:47:24|26737.39
11:47:25|26737.38
11:47:25|26737.39
11:47:27|26737.41
11:47:28|26740.
11:47:29|26739.99
11:47:29|26740.46
11:47:31|26740.89
11:47:31|26740.89
11:47:32|26740.88
11:47:33|26740.88
11:47:34|26740.89
11:47:35|26740.89
11:47:37|26740.93
11:47:37|26741.7
11:47:39|26741.7
11:47:39|26741.69
11:47:40|26741.69
11:47:41|26741.7
11:47:42|26741.7
11:47:43|26745.75
11:47:45|26745.75
11:47:45|26745.76
11:47:46|26745.75
11:47:48|26745.76
11:47:48|26745.76
11:47:50|26745.75
11:47:51|26745.76
11:47:51|26745.76
11:47:53|26745.75
11:47:53|26745.59
11:47:54|26745.59
11:47:55|26738.69
11:47:57|26735.13
11:47:58|26735.12
11:47:59|26735.12
11:48:00|26734.39
11:48:02|26734.11
11:48:02|26734.12
11:48:03|26734.11
11:48:04|26734.12
11:48:05|26734.12
11:48:06|26734.11
11:48:08|26734.11
11:48:08|26734.11
11:48:09|26734.11
11:48:10|26734.11
11:48:11|26734.11
11:48:12|26734.11
11:48:14|26734.11
11:48:14|26734.11
11:48:15|26734.12
11:48:16|26734.12
11:48:17|26734.12
11:48:18|26734.12
11:48:19|26734.12
11:48:21|26734.11
11:48:21|26734.11
11:48:23|26734.11
11:48:24|26734.12
11:48:25|26734.11
11:48:25|26734.11
11:48:26|26734.11
11:48:27|26734.11
11:48:28|26734.11
11:48:29|26734.11
11:48:30|26734.12
11:48:31|26734.11
11:48:32|26734.11
11:48:33|26734.11
11:48:35|26734.64
11:48:36|26735.
11:48:36|26735.11
11:48:37|26735.12
11:48:38|26735.11
11:48:39|26735.12
11:48:40|26735.11
11:48:42|26735.12
11:48:43|26735.12
11:48:43|26736.72
11:48:44|26736.73
11:48:45|26736.72
11:48:46|26736.73
11:48:48|26736.73
11:48:48|26736.73
11:48:50|26736.73
11:48:51|26736.73
11:48:52|26736.73
11:48:53|26736.72
11:48:54|26736.72
11:48:55|26736.72
11:48:56|26736.72
11:48:57|26736.73
11:48:59|26736.73
11:48:59|26736.73
11:49:01|26736.73
11:49:02|26736.73
11:49:02|26736.72
11:49:04|26736.72
11:49:05|26736.72
11:49:06|26736.73
11:49:07|26736.72
11:49:08|26736.72
11:49:09|26736.73
11:49:11|26736.73
11:49:12|26736.72
11:49:13|26736.72
11:49:14|26736.72
11:49:14|26736.73
11:49:15|26736.73
11:49:17|26736.72
11:49:17|26736.73
11:49:18|26736.73
11:49:20|26736.72
11:49:20|26736.73
11:49:21|26736.73
11:49:22|26736.73
11:49:23|26736.73
11:49:24|26736.72
11:49:25|26736.72
11:49:26|26736.73
11:49:28|26736.73
11:49:28|26736.72
11:49:30|26736.72
11:49:30|26736.72
11:49:31|26736.72
11:49:33|26736.73
11:49:34|26736.73
11:49:35|26736.73
11:49:36|26736.72
11:49:37|26736.73
11:49:38|26736.73
11:49:39|26738.55
11:49:39|26739.38
11:49:40|26739.4
11:49:42|26739.59
11:49:42|26739.72
11:49:44|26741.05
11:49:45|26741.05
11:49:46|26741.04
11:49:46|26741.05
11:49:47|26741.05
11:49:49|26741.05
11:49:50|26741.04
11:49:51|26741.04
11:49:52|26741.04
11:49:53|26741.05
11:49:54|26741.05
11:49:55|26741.04
11:49:56|26741.05
11:49:57|26741.04
11:49:59|26741.05
11:50:00|26741.04
11:50:02|26741.04
11:50:02|26741.05
11:50:03|26741.05
11:50:04|26741.04
11:50:05|26741.05
11:50:06|26741.05
11:50:07|26741.05
11:50:08|26741.05
11:50:09|26741.05
11:50:10|26740.41
11:50:11|26740.41
11:50:12|26740.
11:50:13|26739.98
11:50:15|26733.6
11:50:15|26733.6
11:50:17|26733.59
11:50:17|26733.59
11:50:19|26733.58
11:50:19|26733.58
11:50:21|26733.58
11:50:22|26733.59
11:50:23|26732.84
11:50:24|26732.84
11:50:25|26732.84
11:50:26|26732.84
11:50:27|26732.83
11:50:28|26732.83
11:50:29|26732.84
11:50:30|26732.84
11:50:31|26732.84
11:50:32|26732.83
11:50:33|26732.83
11:50:34|26732.84
11:50:35|26732.83
11:50:36|26732.83
11:50:37|26732.44
11:50:38|26732.31
11:50:38|26732.3
11:50:40|26732.3
11:50:41|26732.3
11:50:42|26732.3
11:50:43|26730.34
11:50:44|26730.35
11:50:45|26730.35
11:50:45|26730.35
11:50:47|26730.34
11:50:47|26730.35
11:50:49|26730.35
11:50:50|26730.34
11:50:50|26730.34
11:50:52|26730.35
11:50:53|26730.34
11:50:54|26730.34
11:50:55|26730.35
11:50:55|26730.34
11:50:57|26730.34
11:50:58|26730.35
11:50:58|26730.35
11:51:00|26730.35
11:51:02|26730.34
11:51:03|26730.34
11:51:04|26730.35
11:51:05|26730.35
11:51:06|26730.34
11:51:07|26730.34
11:51:08|26730.35
11:51:09|26730.34
11:51:10|26730.35
11:51:11|26730.35
11:51:12|26730.35
11:51:13|26730.35
11:51:14|26730.34
11:51:15|26730.35
11:51:16|26730.35
11:51:17|26730.34
11:51:19|26730.34
11:51:19|26730.35
11:51:20|26730.35
11:51:21|26730.34
11:51:22|26730.35
11:51:23|26730.35
11:51:24|26730.35
11:51:25|26730.35
11:51:26|26730.34
11:51:27|26730.35
11:51:28|26730.34
11:51:29|26730.34
11:51:30|26730.35
11:51:31|26730.35
11:51:32|26730.35
11:51:33|26730.35
11:51:34|26730.35
11:51:35|26730.34
11:51:36|26730.35
11:51:38|26730.35
11:51:38|26730.34
11:51:39|26730.34
11:51:40|26730.35
11:51:41|26730.34
11:51:42|26730.35
11:51:43|26730.34
11:51:44|26730.34
11:51:45|26730.35
11:51:46|26730.34
11:51:47|26730.34
11:51:48|26730.34
11:51:49|26730.34
11:51:50|26730.35
11:51:51|26730.34
11:51:52|26730.34
11:51:53|26730.35
11:51:54|26730.35
11:51:55|26730.35
11:51:56|26730.35
11:51:57|26730.34
11:51:58|26730.34
11:51:59|26730.35
11:52:01|26730.34
11:52:01|26730.35
11:52:03|26730.34
11:52:04|26730.34
11:52:05|26730.34
11:52:06|26730.35
11:52:07|26730.35
11:52:08|26730.35
11:52:09|26730.35
11:52:10|26730.34
11:52:12|26730.35
11:52:12|26730.35
11:52:13|26730.35
11:52:14|26730.35
11:52:15|26730.35
11:52:16|26730.35
11:52:17|26730.35
11:52:18|26730.35
11:52:19|26730.34
11:52:20|26730.34
11:52:21|26730.34
11:52:22|26730.34
11:52:23|26730.34
11:52:24|26730.35
11:52:25|26730.35
11:52:26|26730.34
11:52:27|26730.35
11:52:28|26730.35
11:52:29|26730.35
11:52:30|26730.35
11:52:32|26730.35
11:52:32|26730.35
11:52:33|26730.34
11:52:34|26730.35
11:52:35|26730.35
11:52:36|26730.35
11:52:37|26730.34
11:52:38|26730.35
11:52:39|26730.87
11:52:40|26730.87
11:52:41|26732.1
11:52:43|26732.3
11:52:43|26733.1
11:52:45|26733.1
11:52:46|26733.09
11:52:46|26733.09
11:52:47|26733.09
11:52:49|26733.1
11:52:49|26733.09
11:52:50|26733.1
11:52:51|26733.09
11:52:52|26733.09
11:52:53|26733.1
11:52:54|26733.09
11:52:55|26733.09
11:52:56|26733.1
11:52:57|26733.1
11:52:58|26733.1
11:52:59|26733.1
11:53:00|26733.1
11:53:02|26733.09
11:53:03|26733.09
11:53:05|26733.1
11:53:05|26733.1
11:53:06|26733.1
11:53:07|26733.09
11:53:08|26733.1
11:53:09|26733.1
11:53:10|26733.09
11:53:11|26733.1
11:53:12|26733.1
11:53:13|26733.09
11:53:15|26733.1
11:53:15|26733.1
11:53:16|26733.1
11:53:17|26733.09
11:53:19|26733.09
11:53:20|26733.09
11:53:21|26733.09
11:53:22|26733.1
11:53:23|26733.09
11:53:24|26733.1
11:53:25|26733.09
11:53:26|26733.1
11:53:27|26733.1
11:53:28|26733.1
11:53:29|26733.1
11:53:31|26733.09
11:53:32|26733.09
11:53:32|26733.09
11:53:33|26733.1
11:53:35|26733.09
11:53:35|26733.1
11:53:37|26733.1
11:53:37|26733.1
11:53:38|26733.1
11:53:40|26733.09
11:53:41|26733.09
11:53:42|26733.09
11:53:43|26733.09
11:53:44|26733.09
11:53:44|26733.09
11:53:45|26733.09
11:53:46|26733.09
11:53:47|26733.1
11:53:49|26733.1
11:53:49|26733.09
11:53:51|26733.09
11:53:52|26733.09
11:53:52|26733.1
11:53:53|26733.09
11:53:54|26733.1
11:53:55|26733.1
11:53:56|26733.1
11:53:58|26733.1
11:53:58|26733.09
11:54:00|26733.09
11:54:00|26733.09
11:54:01|26733.09
11:54:03|26733.09
11:54:04|26733.09
11:54:05|26733.09
11:54:06|26733.1
11:54:07|26733.1
11:54:08|26733.1
11:54:10|26733.1
11:54:10|26733.1
11:54:12|26733.09
11:54:12|26733.1
11:54:14|26733.1
11:54:15|26733.09
11:54:16|26732.68
11:54:16|26732.69
11:54:17|26732.69
11:54:18|26732.68
11:54:19|26732.68
11:54:21|26732.69
11:54:22|26732.69
11:54:23|26732.69
11:54:24|26732.69
11:54:25|26732.68
11:54:26|26732.68
11:54:27|26732.68
11:54:28|26730.41
11:54:29|26730.42
11:54:29|26730.41
11:54:31|26730.41
11:54:32|26730.37
11:54:33|26730.36
11:54:34|26730.35
11:54:35|26730.35
11:54:36|26730.36
11:54:37|26730.35
11:54:38|26730.35
11:54:39|26730.35
11:54:40|26730.32
11:54:41|26730.31
11:54:42|26730.31
11:54:43|26730.31
11:54:44|26730.3
11:54:45|26730.3
11:54:46|26730.23
11:54:47|26730.22
11:54:48|26730.01
11:54:49|26729.24
11:54:50|26729.24
11:54:51|26729.24
11:54:52|26729.24
11:54:53|26729.25
11:54:54|26729.24
11:54:55|26729.24
11:54:56|26729.24
11:54:57|26729.24
11:54:58|26729.25
11:54:59|26729.24
11:55:00|26729.25
11:55:01|26729.25
11:55:02|26729.25
11:55:04|26729.25
11:55:05|26729.25
11:55:05|26729.25
11:55:07|26729.24
11:55:08|26729.24
11:55:09|26729.25
11:55:10|26729.25
11:55:11|26729.25
11:55:12|26729.25
11:55:13|26729.25
11:55:15|26729.24
11:55:15|26729.24
11:55:16|26729.25
11:55:18|26729.25
11:55:18|26729.25
11:55:19|26729.25
11:55:20|26729.24
11:55:21|26729.24
11:55:22|26729.25
11:55:23|26729.25
11:55:24|26729.24
11:55:25|26729.24
11:55:26|26729.24
11:55:27|26729.24
11:55:28|26729.24
11:55:29|26729.24
11:55:30|26729.25
11:55:31|26729.24
11:55:32|26729.24
11:55:33|26729.24
11:55:35|26729.25
11:55:35|26729.24
11:55:36|26729.24
11:55:37|26729.24
11:55:38|26729.26
11:55:39|26729.25
11:55:41|26729.25
11:55:41|26729.25
11:55:42|26729.25
11:55:43|26729.26
11:55:44|26729.26
11:55:45|26729.26
11:55:46|26729.25
11:55:47|26729.25
11:55:48|26729.26
11:55:50|26729.26
11:55:51|26729.25
11:55:52|26729.26
11:55:52|26729.25
11:55:54|26729.25
11:55:55|26729.26
11:55:55|26729.25
11:55:56|26729.25
11:55:58|26729.25
11:55:59|26729.26
11:55:59|26729.25
11:56:01|26729.26
11:56:02|26729.25
11:56:03|26729.26
11:56:03|26729.26
11:56:05|26729.26
11:56:07|26729.26
11:56:08|26729.25
11:56:09|26729.25
11:56:10|26729.26
11:56:11|26729.26
11:56:12|26729.26
11:56:13|26729.26
11:56:14|26729.26
11:56:14|26729.26
11:56:16|26729.25
11:56:17|26729.26
11:56:17|26729.26
11:56:19|26729.25
11:56:20|26729.26
11:56:21|26729.26
11:56:22|26729.26
11:56:23|26729.25
11:56:23|26729.25
11:56:25|26729.25
11:56:26|26729.26
11:56:27|26729.26
11:56:28|26729.26
11:56:29|26729.26
11:56:30|26729.26
11:56:31|26729.26
11:56:32|26729.25
11:56:33|26729.26
11:56:34|26729.25
11:56:35|26729.26
11:56:36|26729.25
11:56:36|26729.26
11:56:38|26729.26
11:56:38|26729.26
11:56:40|26729.26
11:56:41|26729.26
11:56:42|26729.26
11:56:43|26729.26
11:56:44|26729.27
11:56:45|26729.27
11:56:45|26729.26
11:56:47|26729.26
11:56:48|26729.26
11:56:49|26729.46
11:56:50|26729.57
11:56:50|26729.57
11:56:52|26729.57
11:56:53|26729.57
11:56:54|26729.57
11:56:55|26729.57
11:56:56|26729.56
11:56:56|26729.56
11:56:57|26729.57
11:56:59|26729.56
11:57:00|26729.57
11:57:01|26729.57
11:57:02|26729.56
11:57:03|26729.57
11:57:04|26729.56
11:57:05|26729.56
11:57:06|26729.57
11:57:08|26729.57
11:57:09|26729.56
11:57:10|26729.57
11:57:11|26729.56
11:57:12|26729.56
11:57:13|26729.57
11:57:14|26729.57
11:57:15|26729.57
11:57:16|26729.57
11:57:17|26729.56
11:57:18|26729.56
11:57:19|26729.56
11:57:20|26729.56
11:57:21|26729.57
11:57:22|26729.56
11:57:23|26729.57
11:57:24|26729.57
11:57:25|26729.56
11:57:26|26729.57
11:57:27|26729.56
11:57:28|26729.57
11:57:29|26729.56
11:57:30|26729.57
11:57:31|26729.57
11:57:32|26729.57
11:57:34|26729.56
11:57:34|26729.57
11:57:35|26729.57
11:57:36|26729.56
11:57:37|26729.56
11:57:38|26729.57
11:57:39|26729.56
11:57:40|26729.56
11:57:41|26729.57
11:57:43|26729.57
11:57:43|26729.57
11:57:44|26729.57
11:57:45|26729.57
11:57:47|26729.57
11:57:47|26729.57
11:57:48|26729.57
11:57:50|26729.57
11:57:51|26729.56
11:57:52|26729.56
11:57:53|26729.57
11:57:54|26729.57
11:57:55|26729.57
11:57:56|26729.56
11:57:57|26729.56
11:57:58|26729.57
11:57:59|26729.57
11:58:00|26729.56
11:58:01|26729.57
11:58:02|26729.57
11:58:03|26729.56
11:58:04|26729.57
11:58:05|26729.56
11:58:06|26729.56
11:58:07|26729.57
11:58:08|26729.56
11:58:10|26729.57
11:58:11|26729.56
11:58:11|26729.56
11:58:13|26729.57
11:58:14|26729.56
11:58:15|26729.56
11:58:16|26729.56
11:58:17|26729.56
11:58:18|26729.56
11:58:19|26729.56
11:58:20|26729.56
11:58:21|26729.56
11:58:22|26729.57
11:58:23|26729.56
11:58:24|26729.57
11:58:25|26729.57
11:58:25|26729.57
11:58:26|26729.56
11:58:28|26729.57
11:58:29|26729.57
11:58:30|26729.57
11:58:31|26729.56
11:58:32|26729.56
11:58:33|26729.57
11:58:34|26729.56
11:58:35|26729.56
11:58:36|26729.56
11:58:37|26729.57
11:58:38|26729.57
11:58:39|26729.57
11:58:40|26729.56
11:58:41|26729.56
11:58:42|26729.56
11:58:43|26729.57
11:58:44|26729.57
11:58:45|26729.56
11:58:46|26729.56
11:58:47|26729.57
11:58:48|26729.57
11:58:49|26729.57
11:58:51|26729.56
11:58:51|26729.56
11:58:52|26729.56
11:58:53|26729.56
11:58:55|26729.57
11:58:56|26729.56
11:58:56|26729.57
11:58:57|26729.56
11:58:58|26729.57
11:58:59|26729.57
11:59:01|26729.57
11:59:01|26729.57
11:59:03|26729.57
11:59:03|26729.57
11:59:04|26729.56
11:59:06|26729.56
11:59:06|26729.56
11:59:08|26729.56
11:59:09|26729.56
11:59:10|26729.56
11:59:11|26729.56
11:59:12|26729.57
11:59:13|26729.57
11:59:14|26729.57
11:59:15|26729.57
11:59:16|26729.57
11:59:17|26729.56
11:59:18|26729.56
11:59:20|26729.56
11:59:21|26729.56
11:59:21|26729.56
11:59:23|26729.56
11:59:24|26729.57
11:59:24|26729.57
11:59:26|26729.56
11:59:26|26729.56
11:59:28|26729.56
11:59:29|26729.57
11:59:30|26729.57
11:59:31|26729.56
11:59:32|26729.56
11:59:33|26729.56
11:59:34|26729.56
11:59:35|26729.56
11:59:36|26729.56
11:59:37|26729.56
11:59:38|26729.56
11:59:39|26729.56
11:59:40|26729.56
11:59:41|26729.56
11:59:42|26729.57
11:59:43|26729.56
11:59:44|26729.56
11:59:45|26731.38
11:59:46|26732.71
11:59:47|26732.7
11:59:48|26732.7
11:59:49|26732.71
11:59:50|26732.7
11:59:51|26732.7
11:59:52|26732.71
11:59:53|26742.22
11:59:54|26742.24
11:59:55|26742.25
11:59:56|26742.24
11:59:57|26742.24
11:59:58|26742.25
11:59:59|26742.24
12:00:00|26742.24
12:00:01|26742.24
12:00:02|26742.24
12:00:03|26742.24
12:00:04|26742.24
12:00:05|26739.12
12:00:06|26739.04
12:00:07|26739.04
12:00:08|26739.04
12:00:10|26739.04
12:00:11|26735.8
12:00:12|26735.79
12:00:13|26735.79
12:00:14|26735.79
12:00:14|26735.79
12:00:15|26735.79
12:00:17|26735.26
12:00:17|26735.26
12:00:18|26735.26
12:00:20|26735.26
12:00:20|26735.26
12:00:22|26735.27
12:00:23|26735.26
12:00:23|26735.26
12:00:24|26735.26
12:00:25|26735.26
12:00:27|26735.26
12:00:28|26735.26
12:00:28|26735.26
12:00:30|26735.27
12:00:31|26735.26
12:00:32|26735.26
12:00:33|26735.26
12:00:34|26735.27
12:00:35|26735.26
12:00:36|26735.27
12:00:37|26735.26
12:00:38|26735.27
12:00:39|26735.26
12:00:40|26735.26
12:00:41|26735.26
12:00:42|26735.27
12:00:43|26735.26
12:00:44|26735.26
12:00:45|26735.26
12:00:46|26735.26
12:00:47|26735.27
12:00:48|26735.26
12:00:49|26735.26
12:00:50|26734.55
12:00:51|26734.4
12:00:52|26734.4
12:00:53|26734.4
12:00:54|26734.4
12:00:55|26734.4
12:00:56|26734.4
12:00:57|26734.4
12:00:58|26734.4
12:00:59|26734.41
12:01:00|26734.41
12:01:01|26734.4
12:01:02|26734.41
12:01:03|26734.41
12:01:04|26734.41
12:01:05|26734.41
12:01:06|26734.41
12:01:07|26734.4
12:01:08|26734.41
12:01:09|26734.4
12:01:10|26734.4
12:01:12|26734.4
12:01:12|26734.4
12:01:13|26733.92
12:01:14|26733.51
12:01:16|26733.36
12:01:16|26733.36
12:01:17|26733.02
12:01:18|26733.03
12:01:20|26733.03
12:01:21|26733.02
12:01:22|26733.02
12:01:23|26733.03
12:01:23|26733.03
12:01:24|26733.03
12:01:25|26733.02
12:01:26|26733.02
12:01:27|26733.02
12:01:28|26733.03
12:01:30|26733.03
12:01:30|26733.02
12:01:32|26733.02
12:01:33|26733.02
12:01:33|26732.83
12:01:35|26732.24
12:01:35|26732.24
12:01:37|26732.25
12:01:38|26732.25
12:01:39|26732.24
12:01:40|26731.48
12:01:42|26731.27
12:01:42|26731.14
12:01:43|26731.07
12:01:44|26731.07
12:01:45|26731.06
12:01:46|26731.06
12:01:47|26731.06
12:01:48|26731.07
12:01:49|26731.06
12:01:50|26731.07
12:01:52|26731.06
12:01:53|26731.06
12:01:54|26731.07
12:01:54|26731.07
12:01:55|26731.06
12:01:56|26731.06
12:01:57|26731.06
12:01:59|26731.06
12:02:00|26731.07
12:02:00|26731.06
12:02:01|26731.07
12:02:02|26733.52
12:02:03|26733.51
12:02:04|26733.51
12:02:06|26733.51
12:02:07|26733.51
12:02:08|26733.51
12:02:09|26733.52
12:02:10|26733.51
12:02:11|26733.53
12:02:11|26733.53
12:02:13|26733.53
12:02:14|26733.54
12:02:16|26733.77
12:02:17|26733.77
12:02:18|26733.77
12:02:19|26734.36
12:02:20|26734.37
12:02:22|26734.36
12:02:23|26734.36
12:02:23|26734.36
12:02:25|26734.37
12:02:25|26734.37
12:02:27|26734.36
12:02:28|26734.37
12:02:29|26734.36
12:02:29|26734.37
12:02:31|26734.36
12:02:32|26734.36
12:02:33|26734.37
12:02:34|26734.36
12:02:34|26734.36
12:02:36|26734.37
12:02:37|26734.36
12:02:38|26734.36
12:02:38|26734.37
12:02:39|26734.36
12:02:40|26734.37
12:02:41|26734.36
12:02:43|26734.36
12:02:44|26734.37
12:02:44|26734.36
12:02:45|26734.36
12:02:47|26734.36
12:02:48|26734.36
12:02:49|26734.37
12:02:50|26734.37
12:02:51|26734.36
12:02:52|26734.37
12:02:53|26734.37
12:02:54|26734.36
12:02:55|26734.37
12:02:56|26734.36
12:02:57|26734.37
12:02:58|26734.37
12:02:59|26734.37
12:03:00|26734.37
12:03:01|26734.36
12:03:02|26734.36
12:03:03|26734.37
12:03:04|26734.37
12:03:05|26734.37
12:03:06|26734.36
12:03:08|26734.37
12:03:08|26734.37
12:03:09|26734.37
12:03:10|26734.36
12:03:12|26734.37
12:03:13|26734.37
12:03:14|26734.36
12:03:15|26734.36
12:03:16|26734.37
12:03:17|26734.37
12:03:18|26734.37
12:03:19|26734.37
12:03:20|26734.37
12:03:21|26734.37
12:03:22|26734.36
12:03:23|26734.36
12:03:23|26734.36
12:03:25|26734.37
12:03:25|26734.36
12:03:27|26734.36
12:03:28|26734.36
12:03:29|26734.37
12:03:30|26734.36
12:03:31|26734.37
12:03:32|26734.36
12:03:34|26734.37
12:03:34|26734.37
12:03:35|26734.37
12:03:36|26734.37
12:03:37|26734.36
12:03:38|26734.37
12:03:39|26734.36
12:03:40|26734.36
12:03:41|26734.37
12:03:42|26734.37
12:03:43|26734.37
12:03:44|26734.37
12:03:45|26734.36
12:03:46|26734.36
12:03:47|26734.36
12:03:48|26734.37
12:03:49|26734.36
12:03:50|26734.36
12:03:51|26734.37
12:03:52|26734.36
12:03:53|26734.37
12:03:54|26734.36
12:03:55|26734.36
12:03:56|26734.37
12:03:57|26734.36
12:03:58|26734.37
12:03:59|26734.37
12:04:00|26734.36
12:04:01|26734.37
12:04:03|26734.37
12:04:04|26734.37
12:04:05|26734.37
12:04:06|26734.37
12:04:07|26734.37
12:04:08|26734.36
12:04:08|26734.37
12:04:10|26734.37
12:04:11|26734.36
12:04:12|26731.37
12:04:13|26731.37
12:04:14|26731.37
12:04:16|26731.37
12:04:16|26731.38
12:04:17|26730.01
12:04:18|26730.
12:04:19|26730.
12:04:20|26730.01
12:04:21|26730.
12:04:22|26729.74
12:04:23|26729.74
12:04:24|26729.57
12:04:25|26729.56
12:04:27|26729.56
12:04:27|26729.57
12:04:28|26729.57
12:04:29|26729.56
12:04:30|26729.56
12:04:31|26729.57
12:04:32|26729.56
12:04:33|26729.56
12:04:34|26729.56
12:04:36|26729.56
12:04:36|26729.56
12:04:37|26729.56
12:04:38|26729.56
12:04:40|26729.57
12:04:40|26729.57
12:04:42|26729.56
12:04:43|26729.56
12:04:44|26729.57
12:04:44|26729.56
12:04:45|26729.56
12:04:47|26729.56
12:04:47|26729.56
12:04:49|26729.57
12:04:49|26729.56
12:04:51|26729.57
12:04:52|26729.57
12:04:53|26729.56
12:04:54|26729.57
12:04:55|26729.56
12:04:56|26729.56
12:04:57|26729.56
12:04:58|26726.23
12:04:59|26726.22
12:05:00|26725.76
12:05:01|26725.76
12:05:02|26725.76
12:05:03|26725.77
12:05:05|26725.77
12:05:06|26725.77
12:05:06|26725.77
12:05:07|26725.77
12:05:09|26725.77
12:05:09|26725.76
12:05:10|26725.77
12:05:12|26725.76
12:05:12|26725.76
12:05:14|26725.77
12:05:15|26725.76
12:05:16|26725.76
12:05:17|26725.76
12:05:18|26725.77
12:05:19|26725.76
12:05:20|26725.77
12:05:21|26725.75
12:05:22|26724.94
12:05:23|26724.89
12:05:24|26724.77
12:05:25|26724.78
12:05:26|26724.78
12:05:27|26724.78
12:05:28|26724.78
12:05:29|26724.78
12:05:30|26724.78
12:05:31|26724.77
12:05:32|26724.78
12:05:33|26724.77
12:05:34|26724.77
12:05:36|26724.77
12:05:36|26724.77
12:05:37|26724.78
12:05:39|26724.78
12:05:40|26724.77
12:05:41|26724.77
12:05:42|26724.77
12:05:43|26724.78
12:05:43|26724.77
12:05:44|26724.77
12:05:45|26724.78
12:05:47|26724.78
12:05:48|26724.77
12:05:49|26724.77
12:05:50|26724.78
12:05:51|26724.77
12:05:52|26724.76
12:05:53|26724.65
12:05:54|26705.21
12:05:55|26708.47
12:05:56|26708.47
12:05:57|26708.46
12:05:58|26705.44
12:05:59|26705.44
12:06:00|26684.3
12:06:01|26690.69
12:06:02|26695.88
12:06:03|26703.88
12:06:04|26710.
12:06:05|26711.94
12:06:06|26711.94
12:06:07|26705.6
12:06:08|26701.28
12:06:09|26699.17
12:06:10|26696.2
12:06:11|26698.69
12:06:12|26699.55
12:06:13|26699.56
12:06:14|26703.
12:06:15|26711.96
12:06:16|26711.97
12:06:17|26711.97
12:06:18|26711.96
12:06:19|26711.73
12:06:20|26711.17
12:06:21|26711.17
12:06:23|26711.17
12:06:24|26711.17
12:06:25|26711.18
12:06:25|26711.18
12:06:26|26711.17
12:06:27|26711.18
12:06:28|26711.18
12:06:30|26711.18
12:06:31|26709.96
12:06:31|26702.96
12:06:32|26701.6
12:06:34|26701.59
12:06:35|26701.59
12:06:36|26701.6
12:06:37|26701.6
12:06:38|26701.59
12:06:38|26701.59
12:06:39|26701.6
12:06:41|26701.6
12:06:42|26704.29
12:06:42|26707.73
12:06:44|26707.3
12:06:45|26707.3
12:06:45|26707.3
12:06:47|26707.31
12:06:48|26707.31
12:06:49|26707.31
12:06:50|26707.3
12:06:51|26707.3
12:06:52|26707.3
12:06:53|26707.3
12:06:53|26707.3
12:06:55|26707.31
12:06:55|26707.31
12:06:57|26707.31
12:06:58|26707.31
12:06:58|26707.3
12:07:00|26707.3
12:07:01|26707.31
12:07:02|26707.31
12:07:03|26707.31
12:07:04|26707.73
12:07:05|26707.74
12:07:06|26707.74
12:07:07|26707.73
12:07:07|26707.73
12:07:09|26707.74
12:07:09|26707.74
12:07:11|26707.73
12:07:12|26707.74
12:07:13|26707.74
12:07:13|26707.74
12:07:14|26707.74
12:07:16|26707.74
12:07:18|26707.73
12:07:18|26707.73
12:07:19|26707.73
12:07:20|26707.73
12:07:21|26707.73
12:07:23|26707.74
12:07:23|26707.74
12:07:25|26707.73
12:07:26|26707.74
12:07:27|26707.73
12:07:28|26709.88
12:07:28|26710.31
12:07:30|26710.31
12:07:31|26710.3
12:07:32|26710.31
12:07:33|26710.31
12:07:34|26710.3
12:07:35|26709.88
12:07:36|26709.11
12:07:37|26709.03
12:07:38|26709.03
12:07:39|26709.03
12:07:40|26709.03
12:07:41|26709.03
12:07:42|26709.02
12:07:43|26709.02
12:07:44|26709.02
12:07:45|26709.02
12:07:46|26709.02
12:07:47|26709.02
12:07:48|26709.03
12:07:49|26707.16
12:07:50|26704.77
12:07:51|26704.77
12:07:52|26704.77
12:07:53|26704.77
12:07:54|26704.77
12:07:55|26704.77
12:07:56|26704.76
12:07:57|26704.77
12:07:58|26704.77
12:07:59|26704.77
12:08:00|26704.76
12:08:01|26704.77
12:08:02|26704.77
12:08:03|26704.77
12:08:04|26701.49
12:08:05|26700.93
12:08:06|26700.71
12:08:07|26700.06
12:08:08|26699.96
12:08:09|26699.57
12:08:10|26699.56
12:08:11|26699.57
12:08:12|26699.56
12:08:13|26699.56
12:08:14|26699.57
12:08:15|26699.57
12:08:17|26699.57
12:08:18|26699.57
12:08:19|26699.57
12:08:21|26699.56
12:08:21|26699.56
12:08:22|26699.98
12:08:23|26699.99
12:08:24|26702.98
12:08:25|26703.74
12:08:26|26703.73
12:08:27|26703.74
12:08:28|26703.74
12:08:29|26703.74
12:08:30|26703.74
12:08:31|26703.73
12:08:33|26703.73
12:08:34|26703.74
12:08:35|26703.73
12:08:36|26703.74
12:08:36|26703.73
12:08:37|26703.46
12:08:38|26703.2
12:08:40|26703.2
12:08:41|26701.71
12:08:41|26700.42
12:08:42|26699.73
12:08:43|26699.56
12:08:45|26699.56
12:08:46|26699.56
12:08:47|26699.57
12:08:48|26699.57
12:08:48|26699.56
12:08:50|26699.57
12:08:51|26699.57
12:08:52|26699.57
12:08:53|26699.57
12:08:53|26699.56
12:08:55|26699.57
12:08:56|26699.57
12:08:57|26699.56
12:08:57|26699.56
12:08:59|26699.57
12:09:00|26699.58
12:09:01|26699.57
12:09:02|26699.58
12:09:03|26699.58
12:09:04|26701.71
12:09:05|26702.57
12:09:06|26703.
12:09:07|26702.99
12:09:08|26703.
12:09:09|26702.99
12:09:10|26702.99
12:09:11|26702.99
12:09:12|26702.99
12:09:13|26703.
12:09:14|26703.
12:09:15|26703.
12:09:16|26703.
12:09:17|26703.
12:09:19|26702.99
12:09:19|26703.
12:09:21|26702.99
12:09:22|26703.
12:09:23|26703.
12:09:25|26703.
12:09:26|26703.
12:09:26|26703.
12:09:29|26703.
12:09:30|26703.
12:09:31|26703.
12:09:32|26703.
12:09:32|26703.
12:09:34|26703.
12:09:35|26703.
12:09:36|26703.
12:09:37|26702.99
12:09:38|26703.
12:09:39|26703.
12:09:40|26703.
12:09:41|26703.
12:09:42|26703.
12:09:43|26702.99
12:09:44|26703.
12:09:45|26702.99
12:09:46|26702.99
12:09:47|26702.99
12:09:48|26703.
12:09:49|26702.99
12:09:50|26702.99
12:09:51|26702.99
12:09:52|26703.
12:09:53|26703.
12:09:54|26703.
12:09:55|26702.99
12:09:56|26703.
12:09:57|26703.
12:09:58|26703.
12:09:59|26703.
12:10:00|26703.
12:10:01|26705.18
12:10:02|26705.29
12:10:03|26705.29
12:10:04|26705.29
12:10:05|26706.01
12:10:06|26706.28
12:10:07|26706.28
12:10:08|26706.28
12:10:09|26706.43
12:10:10|26706.43
12:10:11|26706.43
12:10:12|26706.44
12:10:13|26705.68
12:10:15|26703.49
12:10:15|26703.
12:10:16|26699.68
12:10:17|26699.59
12:10:19|26699.59
12:10:20|26699.57
12:10:21|26698.7
12:10:22|26696.12
12:10:23|26695.4
12:10:24|26695.4
12:10:26|26695.41
12:10:26|26695.26
12:10:27|26694.15
12:10:28|26694.15
12:10:29|26694.05
12:10:30|26692.28
12:10:31|26692.26
12:10:32|26692.26
12:10:33|26690.01
12:10:34|26690.
12:10:35|26690.01
12:10:36|26690.01
12:10:37|26690.01
12:10:38|26690.
12:10:39|26690.01
12:10:40|26690.01
12:10:41|26690.
12:10:42|26690.
12:10:43|26690.01
12:10:44|26690.01
12:10:45|26690.53
12:10:46|26690.96
12:10:48|26690.96
12:10:48|26692.26
12:10:49|26692.26
12:10:50|26692.26
12:10:51|26692.26
12:10:52|26696.5
12:10:53|26696.94
12:10:54|26696.94
12:10:55|26696.94
12:10:56|26696.94
12:10:57|26696.94
12:10:59|26701.87
12:10:59|26702.06
12:11:00|26702.06
12:11:01|26702.06
12:11:02|26702.05
12:11:03|26702.06
12:11:04|26702.05
12:11:05|26702.05
12:11:06|26702.06
12:11:07|26702.06
12:11:08|26702.06
12:11:09|26702.05
12:11:10|26702.06
12:11:11|26702.06
12:11:13|26705.39
12:11:14|26705.38
12:11:14|26705.39
12:11:15|26705.38
12:11:16|26705.38
12:11:17|26705.38
12:11:18|26705.39
12:11:20|26705.58
12:11:21|26705.57
12:11:22|26705.57
12:11:23|26705.58
12:11:24|26705.58
12:11:25|26705.58
12:11:26|26705.57
12:11:27|26705.58
12:11:28|26705.58
12:11:29|26705.58
12:11:30|26705.58
12:11:31|26705.58
12:11:32|26705.58
12:11:33|26705.58
12:11:34|26705.69
12:11:35|26705.68
12:11:36|26705.69
12:11:37|26705.68
12:11:39|26705.69
12:11:39|26705.69
12:11:40|26705.69
12:11:41|26705.69
12:11:42|26705.68
12:11:43|26705.68
12:11:44|26705.85
12:11:45|26705.85
12:11:46|26705.84
12:11:47|26705.85
12:11:48|26705.85
12:11:49|26705.85
12:11:50|26705.84
12:11:51|26705.85
12:11:52|26705.84
12:11:53|26705.85
12:11:54|26708.52
12:11:55|26708.52
12:11:56|26708.96
12:11:57|26708.96
12:11:58|26708.96
12:11:59|26708.95
12:12:00|26708.96
12:12:01|26708.96
12:12:02|26708.96
12:12:03|26708.96
12:12:04|26708.95
12:12:05|26708.95
12:12:06|26708.95
12:12:07|26708.95
12:12:08|26708.95
12:12:09|26708.95
12:12:10|26708.96
12:12:11|26708.96
12:12:12|26708.96
12:12:13|26708.96
12:12:14|26708.95
12:12:15|26708.96
12:12:16|26708.96
12:12:17|26708.95
12:12:18|26708.96
12:12:19|26708.96
12:12:21|26708.95
12:12:22|26708.96
12:12:23|26708.96
12:12:24|26708.96
12:12:25|26708.95
12:12:26|26708.96
12:12:27|26709.42
12:12:28|26709.42
12:12:29|26709.56
12:12:31|26709.55
12:12:31|26709.56
12:12:32|26709.56
12:12:33|26709.56
12:12:35|26709.55
12:12:36|26709.56
12:12:36|26709.59
12:12:37|26709.59
12:12:39|26709.68
12:12:40|26709.68
12:12:41|26709.68
12:12:42|26709.68
12:12:43|26709.68
12:12:44|26709.76
12:12:45|26709.75
12:12:46|26709.75
12:12:47|26709.75
12:12:48|26709.75
12:12:49|26709.75
12:12:50|26709.76
12:12:51|26709.75
12:12:52|26709.76
12:12:53|26709.76
12:12:54|26709.76
12:12:55|26709.76
12:12:56|26709.75
12:12:57|26709.76
12:12:58|26709.76
12:12:59|26709.76
12:13:00|26709.76
12:13:01|26709.76
12:13:02|26709.75
12:13:03|26709.75
12:13:04|26709.75
12:13:06|26709.75
12:13:06|26709.76
12:13:08|26709.76
12:13:08|26709.76
12:13:09|26709.76
12:13:11|26709.75
12:13:11|26709.76
12:13:12|26709.75
12:13:14|26709.76
12:13:15|26709.76
12:13:16|26709.76
12:13:16|26709.75
12:13:17|26709.76
12:13:18|26709.75
12:13:19|26709.76
12:13:21|26709.75
12:13:21|26709.76
12:13:23|26709.76
12:13:24|26709.76
12:13:25|26709.94
12:13:26|26710.08
12:13:27|26710.45
12:13:28|26712.09
12:13:29|26712.24
12:13:30|26712.24
12:13:31|26715.1
12:13:32|26716.96
12:13:34|26716.95
12:13:34|26716.96
12:13:36|26716.96
12:13:36|26716.96
12:13:37|26716.95
12:13:38|26716.95
12:13:40|26716.95
12:13:40|26716.95
12:13:41|26716.96
12:13:42|26716.95
12:13:44|26716.96
12:13:44|26716.96
12:13:45|26716.95
12:13:46|26716.95
12:13:48|26716.96
12:13:48|26716.95
12:13:49|26717.2
12:13:50|26717.2
12:13:51|26717.2
12:13:53|26717.2
12:13:53|26717.22
12:13:54|26717.22
12:13:55|26717.22
12:13:57|26717.21
12:13:58|26717.21
12:13:58|26717.22
12:13:59|26717.22
12:14:00|26717.21
12:14:01|26717.22
12:14:03|26717.57
12:14:03|26717.57
12:14:04|26717.56
12:14:06|26717.57
12:14:06|26717.58
12:14:08|26717.58
12:14:08|26717.58
12:14:10|26717.57
12:14:11|26717.57
12:14:12|26717.57
12:14:13|26717.58
12:14:14|26717.57
12:14:15|26717.57
12:14:16|26717.57
12:14:17|26717.58
12:14:18|26717.57
12:14:19|26717.58
12:14:19|26717.59
12:14:21|26717.58
12:14:22|26717.58
12:14:23|26717.58
12:14:25|26717.58
12:14:25|26717.58
12:14:26|26717.58
12:14:28|26717.58
12:14:29|26717.58
12:14:29|26717.58
12:14:31|26717.58
12:14:32|26717.61
12:14:33|26717.62
12:14:34|26717.79
12:14:35|26717.83
12:14:36|26717.83
12:14:37|26717.83
12:14:38|26717.84
12:14:39|26718.7
12:14:40|26718.79
12:14:41|26718.78
12:14:42|26718.79
12:14:43|26718.79
12:14:44|26718.79
12:14:45|26718.79
12:14:46|26718.79
12:14:47|26718.78
12:14:48|26718.79
12:14:49|26718.78
12:14:50|26718.79
12:14:51|26718.79
12:14:52|26718.79
12:14:53|26718.83
12:14:54|26718.83
12:14:55|26718.82
12:14:56|26718.82
12:14:57|26718.83
12:14:58|26719.25
12:14:59|26719.25
12:15:00|26719.24
12:15:01|26719.24
12:15:02|26719.25
12:15:03|26719.34
12:15:05|26719.74
12:15:05|26719.74
12:15:07|26722.64
12:15:08|26723.09
12:15:09|26723.08
12:15:09|26723.09
12:15:11|26723.08
12:15:11|26723.08
12:15:13|26723.08
12:15:14|26723.08
12:15:15|26723.09
12:15:16|26723.08
12:15:17|26723.09
12:15:18|26723.09
12:15:19|26723.09
12:15:20|26723.09
12:15:21|26723.08
12:15:22|26719.37
12:15:23|26717.87
12:15:24|26717.86
12:15:26|26717.86
12:15:27|26717.86
12:15:28|26717.86
12:15:29|26717.86
12:15:30|26717.86
12:15:31|26717.86
12:15:32|26717.87
12:15:33|26717.86
12:15:34|26717.87
12:15:35|26717.86
12:15:36|26717.87
12:15:37|26717.87
12:15:38|26717.87
12:15:39|26717.87
12:15:40|26717.86
12:15:41|26717.87
12:15:42|26717.86
12:15:43|26717.87
12:15:44|26717.87
12:15:46|26717.87
12:15:46|26717.87
12:15:47|26717.87
12:15:48|26717.86
12:15:49|26717.87
12:15:50|26717.86
12:15:51|26717.86
12:15:52|26717.87
12:15:53|26717.87
12:15:54|26717.86
12:15:55|26717.86
12:15:56|26717.86
12:15:57|26717.86
12:15:58|26717.87
12:15:59|26717.86
12:16:00|26717.86
12:16:02|26717.87
12:16:02|26717.87
12:16:03|26717.86
12:16:04|26717.86
12:16:05|26717.86
12:16:07|26717.86
12:16:07|26717.86
12:16:08|26717.86
12:16:09|26717.87
12:16:10|26717.86
12:16:11|26717.86
12:16:12|26717.86
12:16:13|26717.86
12:16:14|26717.87
12:16:15|26717.86
12:16:16|26717.87
12:16:17|26717.87
12:16:18|26717.86
12:16:19|26717.34
12:16:20|26716.53
12:16:21|26715.69
12:16:22|26715.69
12:16:23|26715.69
12:16:24|26715.69
12:16:26|26715.69
12:16:27|26715.69
12:16:28|26715.69
12:16:29|26715.68
12:16:30|26715.65
12:16:31|26715.64
12:16:32|26715.64
12:16:33|26715.65
12:16:34|26715.64
12:16:35|26715.64
12:16:36|26715.65
12:16:37|26715.65
12:16:38|26715.65
12:16:39|26715.65
12:16:40|26715.65
12:16:42|26715.65
12:16:42|26715.65
12:16:43|26715.65
12:16:45|26715.65
12:16:47|26715.54
12:16:47|26715.54
12:16:48|26715.53
12:16:49|26715.53
12:16:50|26715.54
12:16:51|26715.53
12:16:52|26715.54
12:16:53|26715.54
12:16:54|26715.54
12:16:56|26715.53
12:16:56|26715.53
12:16:57|26715.53
12:16:58|26715.54
12:17:00|26715.53
12:17:00|26715.53
12:17:01|26715.54
12:17:02|26715.53
12:17:03|26715.53
12:17:05|26715.53
12:17:05|26715.54
12:17:06|26715.54
12:17:07|26715.54
12:17:08|26715.54
12:17:09|26715.53
12:17:10|26715.53
12:17:11|26715.53
12:17:12|26715.53
12:17:13|26715.53
12:17:15|26715.54
12:17:15|26715.53
12:17:16|26715.53
12:17:17|26715.54
12:17:19|26715.53
12:17:19|26715.53
12:17:20|26715.53
12:17:22|26715.53
12:17:23|26715.53
12:17:24|26715.53
12:17:25|26715.53
12:17:26|26715.53
12:17:27|26715.54
12:17:29|26715.54
12:17:30|26715.53
12:17:31|26715.53
12:17:31|26715.54
12:17:33|26715.53
12:17:34|26715.53
12:17:35|26715.53
12:17:36|26715.53
12:17:37|26715.53
12:17:38|26715.53
12:17:39|26715.54
12:17:40|26715.53
12:17:41|26715.54
12:17:42|26715.54
12:17:43|26715.53
12:17:44|26715.54
12:17:45|26715.54
12:17:46|26715.53
12:17:47|26715.54
12:17:48|26715.54
12:17:49|26715.53
12:17:50|26715.53
12:17:51|26715.53
12:17:52|26715.54
12:17:53|26715.54
12:17:54|26715.53
12:17:55|26715.53
12:17:57|26715.53
12:17:58|26715.53
12:17:59|26715.54
12:18:00|26715.53
12:18:00|26715.53
12:18:01|26715.54
12:18:02|26715.54
12:18:03|26715.54
12:18:05|26715.53
12:18:05|26715.53
12:18:06|26715.53
12:18:07|26715.53
12:18:08|26715.53
12:18:11|26715.54
12:18:11|26715.54
12:18:12|26715.54
12:18:13|26720.32
12:18:14|26720.33
12:18:15|26720.32
12:18:16|26720.33
12:18:17|26720.33
12:18:18|26720.32
12:18:19|26720.32
12:18:20|26720.32
12:18:21|26720.32
12:18:22|26720.33
12:18:23|26720.33
12:18:24|26720.32
12:18:25|26720.33
12:18:27|26720.33
12:18:28|26720.32
12:18:29|26720.33
12:18:30|26720.33
12:18:31|26720.33
12:18:32|26720.33
12:18:33|26720.32
12:18:34|26720.32
12:18:35|26720.33
12:18:36|26720.33
12:18:37|26720.33
12:18:38|26720.32
12:18:39|26720.32
12:18:40|26720.33
12:18:41|26720.32
12:18:42|26720.32
12:18:43|26720.32
12:18:44|26720.32
12:18:45|26720.32
12:18:46|26720.33
12:18:47|26720.33
12:18:48|26720.33
12:18:49|26720.32
12:18:50|26720.33
12:18:51|26720.33
12:18:52|26720.32
12:18:53|26720.33
12:18:54|26720.32
12:18:55|26720.32
12:18:56|26720.32
12:18:57|26720.32
12:18:58|26720.32
12:18:59|26720.32
12:19:00|26720.33
12:19:01|26720.33
12:19:02|26720.33
12:19:03|26720.33
12:19:04|26720.33
12:19:05|26720.32
12:19:06|26720.32
12:19:07|26720.33
12:19:08|26720.33
12:19:09|26720.32
12:19:11|26720.33
12:19:11|26720.32
12:19:12|26720.32
12:19:13|26720.32
12:19:14|26720.32
12:19:15|26720.32
12:19:16|26720.32
12:19:17|26720.33
12:19:18|26720.33
12:19:19|26720.32
12:19:20|26720.33
12:19:22|26720.32
12:19:22|26715.01
12:19:23|26715.01
12:19:24|26714.98
12:19:25|26714.99
12:19:26|26714.98
12:19:28|26714.98
12:19:29|26714.99
12:19:31|26714.99
12:19:31|26714.98
12:19:32|26714.81
12:19:33|26714.78
12:19:34|26714.79
12:19:36|26714.79
12:19:36|26714.79
12:19:38|26712.05
12:19:39|26710.92
12:19:40|26710.92
12:19:41|26710.92
12:19:41|26710.92
12:19:43|26710.87
12:19:44|26710.86
12:19:44|26710.61
12:19:46|26710.6
12:19:46|26710.59
12:19:47|26706.35
12:19:48|26706.35
12:19:50|26706.35
12:19:51|26706.35
12:19:51|26706.35
12:19:53|26706.35
12:19:54|26706.34
12:19:54|26706.34
12:19:56|26706.35
12:19:56|26706.35
12:19:57|26706.35
12:19:59|26706.34
12:19:59|26706.35
12:20:00|26706.34
12:20:02|26706.35
12:20:03|26706.35
12:20:04|26706.34
12:20:05|26706.35
12:20:06|26706.35
12:20:06|26706.35
12:20:08|26706.35
12:20:09|26706.35
12:20:10|26706.35
12:20:11|26706.35
12:20:11|26706.34
12:20:13|26706.35
12:20:14|26706.34
12:20:15|26706.35
12:20:16|26706.35
12:20:16|26706.35
12:20:17|26706.35
12:20:18|26706.35
12:20:19|26706.34
12:20:20|26706.35
12:20:22|26706.35
12:20:22|26706.35
12:20:24|26704.6
12:20:25|26704.59
12:20:25|26704.59
12:20:27|26704.6
12:20:27|26704.6
12:20:29|26704.59
12:20:30|26704.6
12:20:31|26704.59
12:20:32|26704.6
12:20:33|26704.6
12:20:34|26704.59
12:20:36|26704.6
12:20:37|26704.59
12:20:38|26704.6
12:20:39|26704.6
12:20:40|26704.59
12:20:42|26704.6
12:20:43|26704.6
12:20:43|26704.6
12:20:44|26704.6
12:20:45|26704.6
12:20:46|26704.6
12:20:48|26704.6
12:20:49|26704.6
12:20:49|26704.59
12:20:51|26704.59
12:20:53|26704.59
12:20:53|26704.6
12:20:54|26704.59
12:20:55|26704.6
12:20:56|26704.6
12:20:58|26704.6
12:20:58|26704.6
12:20:59|26704.59
12:21:00|26704.6
12:21:01|26704.6
12:21:02|26704.59
12:21:03|26704.6
12:21:04|26704.59
12:21:05|26704.6
12:21:06|26704.6
12:21:07|26704.6
12:21:09|26704.6
12:21:09|26704.6
12:21:10|26704.59
12:21:11|26704.59
12:21:12|26704.6
12:21:13|26704.59
12:21:14|26704.59
12:21:15|26704.59
12:21:16|26704.6
12:21:18|26704.59
12:21:18|26704.59
12:21:19|26704.59
12:21:20|26704.59
12:21:22|26704.59
12:21:23|26704.59
12:21:23|26704.6
12:21:25|26704.59
12:21:26|26704.59
12:21:26|26704.59
12:21:27|26704.59
12:21:28|26704.6
12:21:30|26704.6
12:21:32|26705.93
12:21:33|26706.87
12:21:34|26706.87
12:21:35|26706.87
12:21:36|26706.87
12:21:37|26706.87
12:21:38|26706.86
12:21:39|26706.87
12:21:40|26706.87
12:21:41|26706.86
12:21:42|26706.86
12:21:43|26706.87
12:21:44|26707.3
12:21:45|26707.73
12:21:46|26707.72
12:21:47|26708.56
12:21:48|26708.56
12:21:49|26708.58
12:21:50|26708.58
12:21:51|26708.58
12:21:52|26708.58
12:21:54|26708.58
12:21:55|26708.58
12:21:55|26712.45
12:21:56|26712.45
12:21:57|26712.45
12:21:58|26712.45
12:21:59|26712.46
12:22:00|26712.45
12:22:01|26712.46
12:22:03|26712.45
12:22:04|26712.45
12:22:05|26712.46
12:22:06|26712.45
12:22:07|26712.46
12:22:08|26712.45
12:22:09|26712.46
12:22:09|26712.46
12:22:11|26712.45
12:22:12|26712.45
12:22:13|26712.46
12:22:14|26712.45
12:22:14|26712.46
12:22:16|26712.45
12:22:17|26712.45
12:22:18|26712.46
12:22:19|26712.46
12:22:20|26712.45
12:22:20|26712.46
12:22:22|26712.45
12:22:23|26712.45
12:22:24|26712.46
12:22:25|26712.45
12:22:26|26712.45
12:22:27|26712.45
12:22:28|26712.45
12:22:29|26712.44
12:22:30|26712.45
12:22:32|26712.44
12:22:32|26712.45
12:22:33|26712.44
12:22:34|26712.44
12:22:35|26712.44
12:22:36|26712.45
12:22:37|26712.44
12:22:38|26712.44
12:22:40|26712.44
12:22:40|26712.45
12:22:42|26712.45
12:22:43|26712.45
12:22:45|26712.44
12:22:45|26712.44
12:22:46|26712.44
12:22:47|26712.44
12:22:48|26712.45
12:22:49|26712.44
12:22:50|26712.44
12:22:51|26712.44
12:22:52|26712.45
12:22:53|26712.45
12:22:54|26712.45
12:22:55|26712.44
12:22:56|26712.45
12:22:57|26712.45
12:22:58|26712.45
12:22:59|26712.44
12:23:00|26712.44
12:23:01|26712.44
12:23:02|26712.45
12:23:03|26712.44
12:23:04|26712.45
12:23:05|26712.45
12:23:06|26712.44
12:23:08|26712.45
12:23:08|26712.45
12:23:09|26712.45
12:23:10|26712.45
12:23:12|26712.44
12:23:13|26712.45
12:23:13|26712.45
12:23:15|26712.45
12:23:16|26712.45
12:23:17|26712.44
12:23:19|26712.44
12:23:19|26712.45
12:23:20|26712.44
12:23:21|26712.45
12:23:23|26712.44
12:23:23|26712.44
12:23:24|26712.44
12:23:25|26712.45
12:23:26|26712.45
12:23:27|26712.44
12:23:28|26712.45
12:23:29|26712.45
12:23:30|26712.44
12:23:32|26712.45
12:23:33|26712.45
12:23:35|26714.63
12:23:36|26714.62
12:23:37|26714.63
12:23:38|26714.63
12:23:39|26714.63
12:23:40|26714.63
12:23:41|26714.62
12:23:42|26714.62
12:23:43|26714.62
12:23:45|26714.62
12:23:46|26714.62
12:23:47|26714.62
12:23:47|26714.79
12:23:49|26715.3
12:23:50|26715.31
12:23:51|26716.08
12:23:51|26716.08
12:23:53|26716.11
12:23:53|26716.23
12:23:54|26716.23
12:23:55|26716.23
12:23:57|26717.23
12:23:58|26717.67
12:23:58|26717.68
12:24:00|26717.68
12:24:01|26718.04
12:24:01|26718.04
12:24:02|26718.05
12:24:04|26718.05
12:24:04|26718.04
12:24:05|26718.05
12:24:06|26718.05
12:24:07|26718.05
12:24:08|26718.05
12:24:09|26718.04
12:24:10|26718.04
12:24:11|26718.04
12:24:12|26718.04
12:24:14|26718.05
12:24:15|26718.04
12:24:16|26718.04
12:24:16|26718.05
12:24:18|26718.05
12:24:19|26718.04
12:24:19|26718.04
12:24:21|26718.04
12:24:22|26718.05
12:24:23|26718.04
12:24:24|26718.05
12:24:24|26718.04
12:24:26|26718.05
12:24:27|26719.74
12:24:28|26719.77
12:24:28|26720.
12:24:30|26720.
12:24:31|26719.99
12:24:32|26719.99
12:24:33|26720.
12:24:34|26719.99
12:24:35|26719.99
12:24:37|26720.
12:24:37|26719.99
12:24:38|26719.99
12:24:40|26720.1
12:24:40|26720.1
12:24:41|26720.1
12:24:43|26720.2
12:24:43|26721.
12:24:44|26721.
12:24:46|26720.99
12:24:46|26720.99
12:24:47|26720.99
12:24:49|26720.99
12:24:50|26721.
12:24:51|26721.45
12:24:51|26721.49
12:24:52|26721.59
12:24:53|26721.88
12:24:55|26721.88
12:24:55|26721.88
12:24:57|26721.88
12:24:57|26721.88
12:24:58|26721.88
12:24:59|26721.88
12:25:01|26721.88
12:25:01|26721.88
12:25:02|26721.88
12:25:04|26721.88
12:25:05|26721.88
12:25:05|26721.87
12:25:06|26721.88
12:25:07|26721.88
12:25:08|26721.88
12:25:09|26721.87
12:25:10|26721.88
12:25:11|26721.88
12:25:12|26721.88
12:25:14|26721.87
12:25:14|26721.87
12:25:15|26721.88
12:25:16|26721.87
12:25:17|26721.87
12:25:19|26721.87
12:25:20|26721.88
12:25:21|26721.88
12:25:22|26721.88
12:25:23|26721.88
12:25:24|26721.88
12:25:25|26721.87
12:25:26|26721.87
12:25:27|26721.88
12:25:28|26721.87
12:25:29|26721.87
12:25:30|26721.87
12:25:31|26721.87
12:25:32|26721.88
12:25:33|26721.87
12:25:35|26721.87
12:25:35|26721.87
12:25:37|26721.87
12:25:38|26721.88
12:25:39|26721.87
12:25:40|26721.88
12:25:41|26721.88
12:25:42|26721.87
12:25:43|26721.88
12:25:44|26721.88
12:25:45|26721.87
12:25:45|26721.88
12:25:46|26721.87
12:25:48|26721.87
12:25:48|26721.88
12:25:50|26721.87
12:25:50|26721.87
12:25:52|26721.87
12:25:53|26721.87
12:25:54|26721.87
12:25:55|26721.87
12:25:56|26721.87
12:25:57|26721.87
12:25:58|26721.87
12:25:59|26721.88
12:25:59|26721.88
12:26:01|26721.87
12:26:02|26721.88
12:26:03|26721.88
12:26:04|26721.87
12:26:04|26721.88
12:26:06|26721.87
12:26:07|26721.87
12:26:08|26721.87
12:26:09|26721.88
12:26:10|26721.87
12:26:11|26721.88
12:26:12|26723.2
12:26:13|26723.19
12:26:14|26723.2
12:26:15|26723.2
12:26:16|26723.2
12:26:18|26723.19
12:26:18|26723.2
12:26:19|26723.19
12:26:20|26723.19
12:26:21|26723.2
12:26:22|26723.2
12:26:23|26723.19
12:26:24|26723.19
12:26:25|26723.19
12:26:26|26723.19
12:26:27|26723.2
12:26:28|26723.2
12:26:29|26723.19
12:26:30|26723.19
12:26:31|26723.2
12:26:32|26723.2
12:26:33|26723.2
12:26:35|26723.2
12:26:36|26723.2
12:26:37|26723.19
12:26:38|26723.19
12:26:39|26723.19
12:26:40|26723.2
12:26:41|26723.19
12:26:42|26723.19
12:26:43|26723.19
12:26:44|26723.2
12:26:45|26723.19
12:26:46|26723.19
12:26:47|26723.19
12:26:48|26723.19
12:26:49|26723.2
12:26:50|26723.19
12:26:51|26723.19
12:26:52|26723.19
12:26:53|26723.19
12:26:54|26723.2
12:26:55|26723.2
12:26:56|26723.2
12:26:57|26723.19
12:26:58|26723.19
12:26:59|26723.19
12:27:00|26723.19
12:27:01|26723.2
12:27:02|26723.19
12:27:03|26723.2
12:27:04|26723.2
12:27:05|26723.19
12:27:06|26723.19
12:27:07|26723.19
12:27:08|26723.2
12:27:09|26723.19
12:27:10|26723.2
12:27:12|26723.19
12:27:12|26723.2
12:27:13|26723.2
12:27:14|26723.2
12:27:15|26723.19
12:27:16|26723.2
12:27:17|26723.2
12:27:19|26723.19
12:27:20|26723.2
12:27:21|26723.19
12:27:22|26723.19
12:27:23|26723.19
12:27:24|26723.2
12:27:24|26723.19
12:27:26|26723.19
12:27:27|26723.19
12:27:28|26723.19
12:27:28|26723.2
12:27:30|26723.19
12:27:31|26723.19
12:27:32|26723.19
12:27:33|26723.2
12:27:34|26723.2
12:27:35|26723.2
12:27:36|26723.2
12:27:37|26723.2
12:27:39|26723.19
12:27:39|26723.2
12:27:41|26723.2
12:27:41|26723.19
12:27:42|26723.19
12:27:43|26723.2
12:27:45|26723.19
12:27:46|26723.19
12:27:47|26723.2
12:27:48|26723.19
12:27:49|26723.2
12:27:50|26723.19
12:27:51|26723.19
12:27:52|26723.19
12:27:53|26723.19
12:27:54|26723.19
12:27:55|26723.19
12:27:56|26723.19
12:27:57|26723.19
12:27:58|26723.19
12:27:59|26723.19
12:28:00|26723.19
12:28:01|26723.2
12:28:02|26723.19
12:28:03|26723.2
12:28:04|26723.19
12:28:05|26723.19
12:28:06|26723.19
12:28:07|26723.2
12:28:08|26723.17
12:28:09|26720.24
12:28:10|26720.
12:28:11|26720.
12:28:12|26720.
12:28:13|26720.
12:28:14|26720.
12:28:15|26720.01
12:28:16|26719.34
12:28:17|26719.34
12:28:18|26719.34
12:28:19|26719.35
12:28:20|26719.34
12:28:21|26719.34
12:28:22|26719.35
12:28:23|26719.35
12:28:25|26719.34
12:28:25|26719.34
12:28:26|26719.35
12:28:27|26719.34
12:28:28|26719.35
12:28:29|26719.34
12:28:31|26719.34
12:28:31|26719.35
12:28:32|26719.34
12:28:33|26719.35
12:28:35|26719.35
12:28:35|26719.35
12:28:37|26719.35
12:28:38|26719.34
12:28:39|26719.34
12:28:41|26719.34
12:28:41|26719.35
12:28:42|26719.35
12:28:43|26719.35
12:28:44|26719.34
12:28:45|26719.34
12:28:46|26719.34
12:28:48|26719.34
12:28:48|26719.34
12:28:49|26719.35
12:28:51|26719.35
12:28:52|26719.35
12:28:53|26719.34
12:28:54|26719.34
12:28:54|26719.34
12:28:55|26719.34
12:28:57|26719.34
12:28:58|26719.34
12:28:58|26719.34
12:28:59|26719.34
12:29:00|26719.35
12:29:02|26719.35
12:29:02|26719.35
12:29:04|26719.35
12:29:05|26719.35
12:29:05|26719.34
12:29:06|26719.35
12:29:07|26719.35
12:29:09|26719.34
12:29:09|26719.35
12:29:10|26719.35
12:29:12|26719.35
12:29:13|26719.35
12:29:13|26719.35
12:29:15|26719.34
12:29:15|26719.35
12:29:16|26719.35
12:29:18|26719.34
12:29:18|26719.34
12:29:20|26719.34
12:29:21|26719.34
12:29:22|26719.34
12:29:23|26719.34
12:29:24|26719.34
12:29:25|26719.35
12:29:25|26719.35
12:29:27|26719.34
12:29:28|26719.34
12:29:29|26719.34
12:29:29|26719.34
12:29:31|26719.34
12:29:32|26719.34
12:29:32|26719.34
12:29:34|26719.34
12:29:35|26719.34
12:29:36|26719.35
12:29:37|26719.34
12:29:38|26719.34
12:29:39|26719.34
12:29:40|26719.34
12:29:41|26719.35
12:29:42|26719.35
12:29:43|26719.35
12:29:44|26719.34
12:29:45|26719.34
12:29:46|26719.35
12:29:47|26719.34
12:29:48|26719.34
12:29:49|26719.34
12:29:50|26719.34
12:29:51|26719.34
12:29:52|26719.35
12:29:53|26719.35
12:29:54|26719.34
12:29:55|26719.34
12:29:56|26719.35
12:29:57|26719.35
12:29:58|26719.35
12:29:59|26719.34
12:30:00|26719.34
12:30:01|26719.34
12:30:02|26719.35
12:30:03|26719.35
12:30:04|26719.34
12:30:05|26719.35
12:30:06|26719.34
12:30:07|26719.35
12:30:08|26719.35
12:30:09|26719.34
12:30:10|26719.35
12:30:11|26719.34
12:30:12|26719.34
12:30:13|26719.35
12:30:14|26719.35
12:30:15|26722.4
12:30:16|26722.41
12:30:17|26722.41
12:30:18|26722.41
12:30:19|26722.4
12:30:20|26722.41
12:30:21|26723.19
12:30:22|26723.2
12:30:23|26723.2
12:30:24|26723.39
12:30:25|26723.4
12:30:26|26723.39
12:30:27|26723.4
12:30:28|26723.4
12:30:29|26723.39
12:30:30|26723.39
12:30:31|26723.4
12:30:32|26723.4
12:30:33|26721.48
12:30:34|26714.95
12:30:35|26714.94
12:30:36|26714.94
12:30:37|26714.95
12:30:38|26714.94
12:30:40|26714.94
12:30:41|26714.95
12:30:42|26714.94
12:30:43|26714.95
12:30:44|26714.94
12:30:45|26714.94
12:30:46|26714.94
12:30:47|26714.94
12:30:48|26714.94
12:30:49|26714.94
12:30:50|26714.94
12:30:51|26714.95
12:30:52|26714.94
12:30:53|26714.94
12:30:54|26714.95
12:30:55|26714.94
12:30:56|26714.94
12:30:58|26714.95
12:30:58|26714.95
12:30:59|26714.94
12:31:00|26714.95
12:31:01|26714.94
12:31:02|26714.94
12:31:03|26714.95
12:31:04|26714.94
12:31:05|26714.94
12:31:06|26714.94
12:31:07|26714.95
12:31:08|26714.94
12:31:09|26714.94
12:31:10|26714.95
12:31:11|26714.95
12:31:12|26714.95
12:31:13|26714.95
12:31:14|26714.94
12:31:15|26714.95
12:31:16|26714.95
12:31:17|26714.94
12:31:18|26714.95
12:31:19|26714.94
12:31:20|26714.93
12:31:21|26714.81
12:31:22|26714.81
12:31:23|26714.81
12:31:24|26714.82
12:31:25|26712.47
12:31:26|26712.46
12:31:27|26712.46
12:31:28|26712.46
12:31:29|26712.47
12:31:30|26712.47
12:31:31|26712.41
12:31:32|26712.4
12:31:33|26711.59
12:31:34|26711.54
12:31:35|26710.74
12:31:36|26710.74
12:31:37|26710.49
12:31:38|26705.73
12:31:40|26705.74
12:31:41|26705.74
12:31:41|26705.74
12:31:42|26705.73
12:31:43|26705.73
12:31:44|26705.73
12:31:46|26705.73
12:31:46|26705.73
12:31:47|26705.74
12:31:49|26705.74
12:31:49|26705.74
12:31:50|26705.73
12:31:52|26705.73
12:31:53|26705.73
12:31:54|26705.73
12:31:55|26705.73
12:31:56|26705.73
12:31:56|26705.73
12:31:58|26705.74
12:31:59|26705.73
12:32:00|26704.75
12:32:00|26703.43
12:32:02|26703.26
12:32:03|26703.26
12:32:03|26703.25
12:32:04|26703.25
12:32:06|26703.26
12:32:07|26703.26
12:32:07|26703.26
12:32:09|26703.25
12:32:10|26703.25
12:32:11|26703.26
12:32:12|26702.09
12:32:13|26702.08
12:32:14|26702.08
12:32:15|26702.09
12:32:17|26702.08
12:32:17|26702.08
12:32:18|26694.61
12:32:19|26694.62
12:32:20|26694.61
12:32:21|26694.62
12:32:22|26694.62
12:32:23|26681.96
12:32:24|26672.
12:32:25|26673.76
12:32:26|26672.41
12:32:27|26672.41
12:32:28|26672.4
12:32:29|26672.41
12:32:30|26672.4
12:32:31|26672.4
12:32:32|26672.4
12:32:33|26671.61
12:32:34|26670.91
12:32:35|26670.9
12:32:36|26670.9
12:32:37|26670.91
12:32:38|26670.91
12:32:39|26670.9
12:32:41|26670.9
12:32:42|26670.91
12:32:43|26670.9
12:32:44|26670.91
12:32:45|26670.91
12:32:47|26670.91
12:32:47|26670.91
12:32:49|26676.74
12:32:49|26678.2
12:32:51|26678.2
12:32:51|26679.99
12:32:52|26680.
12:32:54|26679.99
12:32:55|26679.99
12:32:55|26679.36
12:32:57|26679.35
12:32:58|26678.92
12:32:58|26678.79
12:32:59|26678.79
12:33:01|26678.8
12:33:02|26678.79
12:33:03|26678.8
12:33:03|26678.8
12:33:05|26679.88
12:33:06|26680.64
12:33:06|26680.64
12:33:07|26680.63
12:33:09|26680.63
12:33:09|26680.64
12:33:10|26680.64
12:33:12|26680.63
12:33:12|26678.92
12:33:14|26678.4
12:33:14|26678.39
12:33:16|26678.39
12:33:17|26678.39
12:33:17|26676.93
12:33:18|26675.34
12:33:19|26671.58
12:33:20|26671.58
12:33:21|26671.49
12:33:22|26671.5
12:33:23|26671.5
12:33:24|26671.49
12:33:26|26671.5
12:33:27|26674.18
12:33:27|26674.18
12:33:28|26674.18
12:33:30|26674.18
12:33:31|26674.19
12:33:31|26674.18
12:33:32|26674.18
12:33:34|26674.18
12:33:34|26674.19
12:33:36|26676.67
12:33:36|26678.66
12:33:38|26678.68
12:33:39|26679.18
12:33:39|26682.39
12:33:41|26683.76
12:33:42|26685.36
12:33:43|26685.35
12:33:44|26686.52
12:33:46|26686.52
12:33:46|26686.52
12:33:47|26686.53
12:33:48|26686.52
12:33:49|26686.52
12:33:50|26686.53
12:33:51|26686.52
12:33:52|26686.53
12:33:53|26686.53
12:33:54|26686.53
12:33:55|26686.52
12:33:56|26686.52
12:33:57|26686.52
12:33:59|26686.53
12:33:59|26686.52
12:34:01|26686.53
12:34:01|26686.53
12:34:03|26686.52
12:34:04|26686.52
12:34:05|26689.21
12:34:06|26689.24
12:34:07|26689.24
12:34:08|26689.24
12:34:09|26689.23
12:34:10|26689.23
12:34:11|26689.24
12:34:12|26693.89
12:34:13|26693.96
12:34:14|26693.96
12:34:15|26694.32
12:34:16|26694.61
12:34:17|26694.62
12:34:18|26696.97
12:34:19|26696.97
12:34:20|26696.97
12:34:21|26696.98
12:34:22|26696.97
12:34:23|26696.98
12:34:24|26696.98
12:34:25|26696.98
12:34:26|26696.98
12:34:27|26696.97
12:34:28|26696.98
12:34:29|26696.97
12:34:30|26696.97
12:34:31|26696.97
12:34:32|26696.98
12:34:33|26696.97
12:34:34|26696.98
12:34:35|26696.97
12:34:36|26696.97
12:34:37|26696.97
12:34:38|26696.98
12:34:39|26696.97
12:34:40|26696.97
12:34:41|26696.98
12:34:42|26696.97
12:34:44|26696.98
12:34:45|26696.98
12:34:45|26696.98
12:34:47|26696.98
12:34:47|26696.98
12:34:49|26696.97
12:34:49|26696.97
12:34:51|26696.98
12:34:52|26696.97
12:34:53|26696.97
12:34:53|26696.98
12:34:55|26696.97
12:34:55|26696.98
12:34:56|26696.97
12:34:57|26696.97
12:34:58|26696.12
12:35:00|26696.13
12:35:00|26696.12
12:35:02|26696.12
12:35:02|26696.12
12:35:03|26696.12
12:35:04|26696.12
12:35:06|26696.12
12:35:06|26696.12
12:35:07|26695.92
12:35:09|26695.91
12:35:10|26695.92
12:35:10|26695.92
12:35:11|26695.92
12:35:13|26695.86
12:35:14|26695.87
12:35:15|26695.87
12:35:16|26695.87
12:35:17|26695.86
12:35:18|26695.86
12:35:19|26695.86
12:35:20|26695.86
12:35:21|26695.86
12:35:22|26695.87
12:35:23|26695.86
12:35:24|26695.86
12:35:25|26695.87
12:35:26|26695.86
12:35:27|26695.86
12:35:28|26695.87
12:35:29|26695.69
12:35:30|26695.33
12:35:31|26695.33
12:35:32|26695.26
12:35:33|26695.26
12:35:34|26694.14
12:35:35|26694.14
12:35:36|26694.14
12:35:37|26694.14
12:35:38|26694.14
12:35:39|26694.15
12:35:40|26694.14
12:35:41|26694.14
12:35:42|26694.15
12:35:43|26694.14
12:35:45|26706.86
12:35:46|26706.85
12:35:47|26706.86
12:35:48|26706.86
12:35:49|26706.85
12:35:50|26706.86
12:35:52|26706.86
12:35:52|26706.86
12:35:53|26706.46
12:35:54|26706.46
12:35:55|26706.01
12:35:56|26705.92
12:35:57|26704.36
12:35:58|26703.86
12:35:59|26703.86
12:36:00|26703.86
12:36:01|26703.87
12:36:02|26696.38
12:36:03|26700.78
12:36:04|26700.77
12:36:05|26700.77
12:36:06|26700.77
12:36:07|26696.94
12:36:08|26696.94
12:36:09|26696.93
12:36:10|26696.94
12:36:11|26696.94
12:36:12|26696.93
12:36:13|26696.94
12:36:14|26696.94
12:36:15|26696.93
12:36:16|26696.93
12:36:17|26696.93
12:36:18|26696.94
12:36:19|26696.93
12:36:20|26696.94
12:36:21|26696.94
12:36:22|26696.94
12:36:23|26696.94
12:36:24|26696.94
12:36:25|26696.93
12:36:26|26696.93
12:36:27|26696.94
12:36:28|26696.93
12:36:29|26700.
12:36:30|26700.
12:36:31|26700.
12:36:32|26700.
12:36:33|26700.
12:36:34|26700.
12:36:35|26699.99
12:36:36|26700.
12:36:37|26699.99
12:36:38|26700.
12:36:39|26699.99
12:36:40|26699.99
12:36:41|26700.
12:36:42|26700.
12:36:43|26699.99
12:36:45|26699.99
12:36:46|26699.99
12:36:47|26700.
12:36:48|26699.99
12:36:49|26700.
12:36:50|26700.
12:36:51|26702.99
12:36:52|26703.5
12:36:53|26703.5
12:36:54|26703.51
12:36:55|26703.5
12:36:56|26703.51
12:36:57|26703.51
12:36:58|26703.5
12:36:59|26703.5
12:37:00|26703.51
12:37:01|26703.5
12:37:02|26701.71
12:37:03|26701.71
12:37:04|26701.71
12:37:05|26701.71
12:37:06|26701.71
12:37:07|26701.72
12:37:08|26701.71
12:37:09|26701.71
12:37:10|26701.72
12:37:14|26701.72
12:37:15|26701.71
12:37:16|26701.71
12:37:16|26701.71
12:37:18|26701.72
12:37:19|26701.71
12:37:20|26701.71
12:37:20|26701.72
12:37:22|26701.72
12:37:23|26701.72
12:37:24|26701.72
12:37:25|26701.72
12:37:25|26701.72
12:37:26|26701.72
12:37:28|26701.71
12:37:29|26701.72
12:37:30|26701.72
12:37:30|26701.72
12:37:32|26701.71
12:37:33|26701.71
12:37:34|26701.71
12:37:34|26701.71
12:37:35|26701.71
12:37:37|26701.72
12:37:38|26701.71
12:37:38|26701.71
12:37:40|26701.71
12:37:41|26701.72
12:37:42|26701.71
12:37:43|26701.71
12:37:44|26701.72
12:37:44|26706.28
12:37:46|26709.73
12:37:48|26709.73
12:37:49|26709.73
12:37:50|26709.73
12:37:51|26709.72
12:37:52|26709.73
12:37:52|26709.73
12:37:53|26709.72
12:37:54|26709.73
12:37:56|26709.72
12:37:57|26709.72
12:37:58|26709.73
12:37:59|26709.73
12:38:00|26709.73
12:38:01|26709.73
12:38:03|26709.73
12:38:04|26709.72
12:38:05|26709.73
12:38:06|26710.09
12:38:07|26710.11
12:38:08|26711.05
12:38:09|26711.05
12:38:10|26711.05
12:38:11|26711.05
12:38:12|26711.06
12:38:13|26711.06
12:38:14|26711.06
12:38:15|26711.05
12:38:16|26711.05
12:38:17|26711.05
12:38:18|26711.05
12:38:19|26711.06
12:38:20|26711.05
12:38:21|26711.05
12:38:22|26711.05
12:38:23|26711.52
12:38:24|26711.53
12:38:25|26711.53
12:38:26|26711.52
12:38:27|26711.52
12:38:28|26711.53
12:38:29|26714.5
12:38:31|26714.49
12:38:32|26714.5
12:38:33|26714.5
12:38:34|26714.92
12:38:35|26714.93
12:38:35|26714.92
12:38:37|26714.93
12:38:38|26714.93
12:38:39|26714.93
12:38:40|26714.93
12:38:40|26714.92
12:38:42|26714.93
12:38:43|26714.93
12:38:43|26714.92
12:38:45|26714.93
12:38:46|26714.93
12:38:47|26714.93
12:38:48|26714.93
12:38:49|26714.93
12:38:50|26714.93
12:38:52|26714.92
12:38:52|26714.92
12:38:54|26714.92
12:38:55|26714.92
12:38:57|26714.93
12:38:57|26714.99
12:38:59|26715.
12:39:00|26715.
12:39:01|26715.
12:39:02|26714.99
12:39:03|26715.
12:39:04|26715.
12:39:05|26715.
12:39:06|26715.
12:39:09|26715.
12:39:09|26714.99
12:39:11|26714.99
12:39:11|26715.
12:39:13|26715.
12:39:14|26715.
12:39:14|26715.
12:39:15|26715.03
12:39:16|26715.03
12:39:18|26715.03
12:39:19|26715.04
12:39:20|26715.04
12:39:20|26715.03
12:39:22|26715.04
12:39:22|26715.04
12:39:24|26715.04
12:39:25|26715.03
12:39:26|26715.03
12:39:27|26715.04
12:39:28|26715.03
12:39:29|26715.03
12:39:30|26715.03
12:39:31|26715.04
12:39:32|26715.03
12:39:33|26715.03
12:39:34|26715.04
12:39:35|26715.04
12:39:36|26715.04
12:39:37|26715.03
12:39:38|26715.03
12:39:39|26715.03
12:39:40|26715.03
12:39:41|26715.03
12:39:42|26715.03
12:39:43|26715.03
12:39:44|26715.04
12:39:45|26715.04
12:39:46|26715.04
12:39:47|26715.04
12:39:49|26715.04
12:39:50|26716.47
12:39:51|26716.47
12:39:52|26716.47
12:39:53|26716.48
12:39:54|26716.47
12:39:55|26716.47
12:39:56|26716.47
12:39:57|26716.48
12:39:58|26716.47
12:39:59|26716.47
12:40:00|26716.48
12:40:01|26716.47
12:40:02|26716.48
12:40:03|26716.47
12:40:04|26716.47
12:40:05|26716.47
12:40:06|26716.48
12:40:07|26716.48
12:40:08|26716.48
12:40:09|26716.47
12:40:10|26716.47
12:40:11|26715.03
12:40:12|26711.06
12:40:13|26709.61
12:40:14|26708.39
12:40:15|26708.38
12:40:16|26708.38
12:40:17|26708.38
12:40:18|26708.38
12:40:19|26708.39
12:40:20|26708.39
12:40:21|26708.39
12:40:22|26708.38
12:40:23|26708.38
12:40:24|26708.39
12:40:25|26708.38
12:40:26|26708.39
12:40:28|26708.39
12:40:28|26708.39
12:40:29|26708.39
12:40:30|26708.38
12:40:31|26708.23
12:40:32|26708.23
12:40:33|26708.24
12:40:34|26708.23
12:40:35|26708.24
12:40:36|26708.23
12:40:37|26708.23
12:40:38|26708.23
12:40:39|26707.71
12:40:40|26707.7
12:40:41|26703.88
12:40:42|26701.68
12:40:44|26701.68
12:40:45|26701.67
12:40:46|26701.67
12:40:47|26701.67
12:40:48|26701.68
12:40:50|26701.67
12:40:50|26701.67
12:40:51|26701.68
12:40:52|26701.68
12:40:53|26701.68
12:40:54|26701.67
12:40:56|26701.67
12:40:56|26701.67
12:40:57|26701.67
12:40:58|26701.68
12:40:59|26701.68
12:41:00|26701.67
12:41:01|26701.67
12:41:02|26701.68
12:41:03|26701.67
12:41:04|26701.67
12:41:05|26701.67
12:41:07|26701.68
12:41:07|26701.67
12:41:08|26701.67
12:41:09|26701.68
12:41:10|26701.68
12:41:12|26701.68
12:41:13|26701.68
12:41:13|26701.68
12:41:15|26701.67
12:41:15|26701.68
12:41:16|26701.67
12:41:17|26701.67
12:41:18|26701.68
12:41:19|26701.68
12:41:21|26701.67
12:41:21|26701.68
12:41:22|26701.67
12:41:23|26701.67
12:41:25|26701.68
12:41:25|26701.67
12:41:26|26701.68
12:41:27|26701.68
12:41:28|26701.68
12:41:29|26701.68
12:41:30|26701.67
12:41:31|26701.68
12:41:33|26701.67
12:41:33|26701.68
12:41:35|26701.68
12:41:36|26701.68
12:41:36|26701.67
12:41:37|26701.67
12:41:38|26701.67
12:41:39|26701.67
12:41:41|26701.67
12:41:41|26701.68
12:41:43|26701.68
12:41:43|26704.69
12:41:44|26704.7
12:41:45|26708.3
12:41:47|26708.3
12:41:47|26708.31
12:41:48|26708.3
12:41:50|26708.3
12:41:52|26708.3
12:41:52|26708.3
12:41:54|26708.3
12:41:54|26708.3
12:41:55|26708.3
12:41:56|26708.3
12:41:58|26708.31
12:41:59|26708.31
12:42:00|26708.3
12:42:01|26708.31
12:42:02|26708.75
12:42:03|26708.76
12:42:03|26708.75
12:42:05|26708.75
12:42:06|26708.76
12:42:07|26708.75
12:42:08|26708.75
12:42:09|26708.76
12:42:10|26708.76
12:42:11|26708.76
12:42:12|26708.75
12:42:13|26708.75
12:42:14|26708.76
12:42:15|26708.75
12:42:16|26708.76
12:42:16|26708.75
12:42:18|26708.76
12:42:19|26708.75
12:42:20|26708.75
12:42:20|26708.76
12:42:22|26708.75
12:42:23|26708.75
12:42:24|26708.75
12:42:25|26708.75
12:42:25|26708.75
12:42:27|26708.75
12:42:28|26708.75
12:42:28|26712.04
12:42:30|26712.04
12:42:31|26712.03
12:42:32|26712.04
12:42:33|26712.04
12:42:34|26712.04
12:42:35|26712.03
12:42:36|26712.03
12:42:37|26712.04
12:42:38|26712.03
12:42:39|26712.03
12:42:40|26713.59
12:42:41|26714.17
12:42:42|26714.18
12:42:43|26714.18
12:42:44|26714.17
12:42:45|26714.17
12:42:46|26714.17
12:42:47|26714.17
12:42:48|26714.17
12:42:49|26715.65
12:42:50|26716.47
12:42:52|26717.56
12:42:53|26717.56
12:42:54|26718.65
12:42:55|26718.65
12:42:57|26718.65
12:42:57|26718.65
12:42:58|26718.66
12:42:59|26718.65
12:43:00|26718.65
12:43:01|26719.
12:43:02|26720.
12:43:03|26720.
12:43:04|26719.99
12:43:05|26720.
12:43:06|26720.
12:43:07|26720.
12:43:08|26720.
12:43:10|26720.
12:43:11|26719.99
12:43:11|26720.
12:43:13|26720.
12:43:14|26720.
12:43:14|26719.99
12:43:16|26719.46
12:43:17|26718.75
12:43:18|26718.49
12:43:18|26718.48
12:43:20|26718.49
12:43:21|26718.49
12:43:22|26716.24
12:43:23|26716.25
12:43:24|26716.25
12:43:25|26716.25
12:43:26|26715.67
12:43:27|26714.18
12:43:27|26714.18
12:43:29|26714.17
12:43:30|26714.17
12:43:31|26714.17
12:43:31|26714.17
12:43:32|26714.17
12:43:34|26714.18
12:43:34|26714.17
12:43:36|26714.17
12:43:37|26714.17
12:43:38|26714.18
12:43:39|26714.18
12:43:39|26714.18
12:43:40|26714.17
12:43:42|26714.18
12:43:43|26714.18
12:43:44|26714.17
12:43:44|26714.17
12:43:45|26714.17
12:43:47|26714.18
12:43:48|26714.18
12:43:49|26714.17
12:43:50|26714.18
12:43:51|26714.17
12:43:52|26714.18
12:43:54|26714.18
12:43:55|26714.17
12:43:56|26714.18
12:43:57|26714.18
12:43:58|26714.17
12:44:00|26714.18
12:44:00|26714.18
12:44:02|26714.18
12:44:03|26714.18
12:44:04|26715.47
12:44:05|26715.47
12:44:06|26715.9
12:44:07|26715.9
12:44:07|26715.9
12:44:09|26715.89
12:44:10|26715.89
12:44:10|26715.89
12:44:12|26715.9
12:44:13|26715.9
12:44:13|26715.89
12:44:15|26715.89
12:44:15|26715.89
12:44:17|26715.89
12:44:18|26715.89
12:44:19|26715.89
12:44:20|26715.89
12:44:21|26715.9
12:44:22|26715.89
12:44:23|26715.89
12:44:24|26715.9
12:44:25|26715.9
12:44:26|26715.89
12:44:27|26715.9
12:44:28|26715.87
12:44:29|26715.86
12:44:30|26715.87
12:44:31|26715.86
12:44:32|26715.58
12:44:33|26715.58
12:44:34|26715.33
12:44:35|26715.34
12:44:36|26715.33
12:44:37|26715.33
12:44:38|26715.34
12:44:39|26715.34
12:44:40|26715.33
12:44:41|26715.33
12:44:42|26715.34
12:44:43|26715.34
12:44:44|26715.34
12:44:45|26715.34
12:44:46|26715.34
12:44:47|26715.34
12:44:48|26715.33
12:44:49|26715.34
12:44:50|26715.34
12:44:51|26715.34
12:44:53|26715.33
12:44:54|26715.33
12:44:56|26715.33
12:44:57|26715.33
12:44:58|26715.34
12:44:58|26715.34
12:45:00|26715.34
12:45:01|26715.34
12:45:03|26715.34
12:45:03|26715.34
12:45:04|26715.33
12:45:05|26715.33
12:45:06|26715.34
12:45:07|26715.34
12:45:08|26715.33
12:45:09|26715.33
12:45:10|26715.33
12:45:11|26715.33
12:45:12|26714.92
12:45:13|26714.63
12:45:14|26711.61
12:45:15|26711.61
12:45:16|26711.61
12:45:17|26711.61
12:45:18|26711.62
12:45:19|26711.62
12:45:20|26711.61
12:45:21|26711.62
12:45:22|26711.61
12:45:23|26711.61
12:45:24|26711.61
12:45:25|26711.41
12:45:26|26711.4
12:45:27|26711.4
12:45:28|26711.4
12:45:30|26711.41
12:45:30|26711.41
12:45:31|26711.41
12:45:33|26709.16
12:45:33|26709.01
12:45:35|26709.01
12:45:35|26709.
12:45:36|26709.01
12:45:37|26709.
12:45:38|26709.01
12:45:39|26709.
12:45:41|26709.
12:45:41|26709.01
12:45:43|26709.
12:45:43|26709.01
12:45:44|26709.01
12:45:45|26709.
12:45:46|26709.01
12:45:47|26709.
12:45:48|26709.
12:45:49|26709.
12:45:50|26709.01
12:45:51|26709.01
12:45:52|26709.
12:45:53|26709.
12:45:55|26709.01
12:45:56|26709.
12:45:57|26709.
12:45:58|26709.
12:45:59|26709.
12:46:00|26709.
12:46:01|26709.
12:46:02|26709.01
12:46:03|26709.
12:46:04|26709.
12:46:04|26709.
12:46:06|26703.51
12:46:07|26700.12
12:46:08|26700.11
12:46:09|26700.12
12:46:10|26700.12
12:46:11|26700.12
12:46:12|26700.12
12:46:12|26702.57
12:46:14|26705.81
12:46:15|26706.01
12:46:16|26706.77
12:46:17|26709.
12:46:18|26708.99
12:46:19|26709.
12:46:20|26709.
12:46:21|26708.99
12:46:21|26709.
12:46:23|26708.99
12:46:24|26709.01
12:46:25|26709.
12:46:26|26709.01
12:46:27|26709.01
12:46:28|26709.
12:46:29|26709.01
12:46:30|26709.01
12:46:31|26709.01
12:46:31|26709.01
12:46:33|26709.01
12:46:34|26709.
12:46:35|26709.01
12:46:36|26709.
12:46:36|26709.
12:46:38|26709.
12:46:39|26709.
12:46:40|26709.01
12:46:41|26709.01
12:46:42|26709.
12:46:43|26709.
12:46:44|26709.
12:46:45|26709.01
12:46:46|26709.01
12:46:47|26709.01
12:46:48|26709.
12:46:49|26709.01
12:46:49|26709.
12:46:51|26709.
12:46:51|26709.
12:46:52|26709.
12:46:54|26709.
12:46:55|26709.
12:46:56|26709.
12:46:57|26709.
12:46:58|26709.01
12:46:59|26709.01
12:47:00|26709.
12:47:01|26709.01
12:47:02|26709.
12:47:03|26709.01
12:47:04|26712.14
12:47:05|26714.18
12:47:06|26714.17
12:47:07|26714.17
12:47:08|26714.17
12:47:10|26714.18
12:47:10|26714.18
12:47:11|26714.17
12:47:13|26714.17
12:47:13|26714.17
12:47:14|26714.18
12:47:16|26714.18
12:47:17|26714.17
12:47:17|26714.18
12:47:19|26714.18
12:47:19|26714.18
12:47:20|26714.17
12:47:21|26714.17
12:47:22|26714.17
12:47:24|26714.18
12:47:25|26714.18
12:47:26|26714.18
12:47:27|26714.17
12:47:27|26714.56
12:47:28|26714.56
12:47:29|26716.75
12:47:30|26716.75
12:47:31|26716.75
12:47:33|26716.76
12:47:34|26716.76
12:47:34|26716.75
12:47:36|26716.76
12:47:36|26716.75
12:47:37|26716.76
12:47:38|26716.75
12:47:40|26716.76
12:47:41|26716.75
12:47:42|26716.76
12:47:43|26716.76
12:47:43|26716.76
12:47:44|26716.75
12:47:45|26716.76
12:47:47|26716.75
12:47:47|26716.75
12:47:48|26716.76
12:47:49|26716.76
12:47:50|26716.75
12:47:51|26716.75
12:47:53|26716.75
12:47:53|26716.76
12:47:54|26716.76
12:47:56|26717.83
12:47:57|26717.84
12:47:57|26717.84
12:47:59|26717.84
12:48:00|26717.83
12:48:02|26717.84
12:48:02|26717.84
12:48:04|26717.84
12:48:05|26717.84
12:48:06|26717.84
12:48:06|26717.83
12:48:08|26717.83
12:48:08|26717.84
12:48:10|26717.84
12:48:11|26717.83
12:48:12|26717.84
12:48:13|26717.83
12:48:14|26717.83
12:48:15|26717.84
12:48:16|26717.83
12:48:17|26717.84
12:48:17|26717.84
12:48:19|26717.84
12:48:19|26717.83
12:48:21|26717.83
12:48:22|26717.83
12:48:23|26717.83
12:48:24|26717.83
12:48:25|26717.83
12:48:26|26717.84
12:48:27|26717.84
12:48:28|26717.83
12:48:29|26717.84
12:48:30|26717.84
12:48:31|26717.84
12:48:32|26717.83
12:48:33|26717.84
12:48:34|26717.84
12:48:35|26717.83
12:48:36|26717.84
12:48:37|26717.83
12:48:39|26717.84
12:48:39|26717.84
12:48:40|26717.83
12:48:41|26717.83
12:48:42|26717.83
12:48:43|26717.84
12:48:44|26717.84
12:48:45|26717.84
12:48:46|26717.84
12:48:47|26717.84
12:48:48|26717.84
12:48:49|26717.84
12:48:50|26717.84
12:48:51|26717.83
12:48:52|26717.83
12:48:54|26717.83
12:48:55|26717.83
12:48:56|26717.83
12:48:58|26717.84
12:48:58|26717.83
12:48:59|26717.84
12:49:00|26717.84
12:49:01|26717.84
12:49:02|26717.83
12:49:03|26717.84
12:49:04|26713.4
12:49:05|26713.08
12:49:06|26711.73
12:49:07|26711.61
12:49:08|26711.61
12:49:10|26711.61
12:49:10|26711.62
12:49:11|26711.62
12:49:12|26711.62
12:49:13|26711.61
12:49:14|26711.61
12:49:15|26711.61
12:49:16|26711.61
12:49:17|26711.61
12:49:18|26711.62
12:49:19|26711.61
12:49:20|26711.62
12:49:21|26711.61
12:49:22|26711.62
12:49:23|26711.62
12:49:24|26711.62
12:49:25|26711.62
12:49:26|26711.62
12:49:27|26711.62
12:49:28|26711.62
12:49:29|26711.62
12:49:31|26711.62
12:49:31|26711.61
12:49:32|26711.62
12:49:33|26711.61
12:49:34|26711.62
12:49:35|26711.62
12:49:36|26711.61
12:49:37|26711.61
12:49:38|26711.61
12:49:39|26711.62
12:49:41|26711.61
12:49:41|26711.61
12:49:42|26711.61
12:49:43|26711.61
12:49:44|26711.6
12:49:45|26711.61
12:49:47|26711.61
12:49:48|26711.61
12:49:49|26711.6
12:49:50|26711.61
12:49:51|26711.61
12:49:51|26711.6
12:49:53|26711.6
12:49:54|26711.61
12:49:55|26711.61
12:49:56|26711.61
12:49:57|26711.6
12:49:58|26711.6
12:49:59|26711.6
12:50:00|26711.61
12:50:01|26711.61
12:50:03|26711.61
12:50:03|26711.61
12:50:04|26711.6
12:50:05|26711.61
12:50:07|26711.6
12:50:08|26711.61
12:50:09|26711.61
12:50:10|26711.6
12:50:11|26711.6
12:50:12|26711.6
12:50:13|26711.6
12:50:14|26711.61
12:50:15|26711.6
12:50:16|26711.6
12:50:17|26711.6
12:50:18|26711.6
12:50:19|26711.61
12:50:20|26711.6
12:50:21|26711.61
12:50:22|26711.61
12:50:23|26711.61
12:50:24|26711.6
12:50:25|26711.6
12:50:26|26711.6
12:50:27|26711.61
12:50:28|26711.61
12:50:29|26711.61
12:50:30|26711.6
12:50:31|26711.61
12:50:32|26711.6
12:50:33|26711.6
12:50:34|26711.61
12:50:35|26711.61
12:50:36|26711.61
12:50:37|26711.6
12:50:39|26711.61
12:50:39|26711.61
12:50:40|26711.61
12:50:41|26711.61
12:50:42|26711.6
12:50:43|26711.61
12:50:44|26711.61
12:50:45|26711.6
12:50:47|26711.61
12:50:48|26711.6
12:50:49|26711.6
12:50:50|26711.6
12:50:50|26711.6
12:50:52|26711.6
12:50:53|26711.6
12:50:54|26711.61
12:50:54|26711.61
12:50:57|26711.61
12:50:57|26711.61
12:50:58|26711.6
12:51:00|26711.6
12:51:01|26711.6
12:51:02|26711.61
12:51:03|26711.6
12:51:04|26711.6
12:51:05|26711.6
12:51:06|26711.61
12:51:08|26711.6
12:51:09|26711.6
12:51:10|26711.6
12:51:11|26711.6
12:51:12|26711.6
12:51:12|26711.6
12:51:14|26711.6
12:51:15|26711.61
12:51:16|26711.61
12:51:17|26711.61
12:51:18|26711.61
12:51:19|26711.6
12:51:20|26711.6
12:51:21|26711.6
12:51:22|26711.6
12:51:23|26711.61
12:51:24|26711.6
12:51:25|26711.61
12:51:26|26711.61
12:51:27|26711.61
12:51:28|26711.61
12:51:29|26711.61
12:51:31|26711.61
12:51:31|26711.61
12:51:33|26711.6
12:51:34|26711.61
12:51:35|26711.6
12:51:37|26711.6
12:51:37|26711.6
12:51:39|26711.61
12:51:39|26711.61
12:51:41|26711.6
12:51:41|26711.96
12:51:43|26711.96
12:51:44|26711.96
12:51:45|26712.48
12:51:46|26714.94
12:51:47|26716.97
12:51:48|26717.04
12:51:50|26717.05
12:51:50|26717.05
12:51:51|26717.05
12:51:52|26717.04
12:51:53|26717.04
12:51:54|26717.05
12:51:55|26717.04
12:51:56|26717.04
12:51:57|26717.04
12:51:59|26717.05
12:52:00|26717.04
12:52:01|26717.04
12:52:02|26717.04
12:52:03|26717.05
12:52:04|26717.04
12:52:05|26717.04
12:52:06|26717.05
12:52:07|26717.05
12:52:08|26717.04
12:52:09|26717.04
12:52:10|26717.05
12:52:11|26717.05
12:52:12|26717.05
12:52:13|26717.05
12:52:14|26717.05
12:52:15|26717.05
12:52:16|26717.04
12:52:17|26717.05
12:52:18|26717.05
12:52:19|26717.28
12:52:20|26717.38
12:52:21|26717.38
12:52:22|26717.49
12:52:23|26717.49
12:52:24|26717.48
12:52:25|26717.49
12:52:26|26717.49
12:52:27|26717.49
12:52:29|26717.48
12:52:30|26717.48
12:52:31|26717.49
12:52:33|26717.49
12:52:34|26717.49
12:52:35|26719.37
12:52:36|26719.37
12:52:38|26719.38
12:52:39|26719.38
12:52:40|26719.37
12:52:40|26719.37
12:52:42|26719.38
12:52:43|26719.38
12:52:44|26719.38
12:52:45|26719.38
12:52:46|26719.38
12:52:47|26719.38
12:52:48|26719.38
12:52:49|26719.37
12:52:50|26719.38
12:52:52|26719.37
12:52:53|26719.38
12:52:54|26719.37
12:52:55|26719.37
12:52:56|26719.38
12:52:57|26719.38
12:52:58|26719.38
12:52:59|26719.37
12:53:00|26719.38
12:53:01|26719.38
12:53:02|26719.37
12:53:02|26719.37
12:53:04|26719.38
12:53:05|26719.38
12:53:05|26719.38
12:53:07|26719.37
12:53:07|26719.37
12:53:09|26719.38
12:53:09|26719.37
12:53:11|26719.37
12:53:11|26719.38
12:53:13|26719.37
12:53:13|26719.37
12:53:15|26719.38
12:53:16|26719.38
12:53:17|26719.38
12:53:18|26719.38
12:53:19|26719.37
12:53:21|26719.37
12:53:21|26719.37
12:53:22|26719.37
12:53:23|26719.38
12:53:24|26719.38
12:53:25|26719.37
12:53:26|26719.37
12:53:27|26719.37
12:53:29|26719.38
12:53:30|26719.37
12:53:32|26719.38
12:53:33|26719.37
12:53:34|26719.38
12:53:35|26719.38
12:53:36|26719.38
12:53:36|26719.37
12:53:37|26719.38
12:53:39|26719.37
12:53:40|26719.37
12:53:41|26719.38
12:53:42|26719.37
12:53:43|26719.37
12:53:44|26719.46
12:53:45|26719.45
12:53:46|26719.45
12:53:47|26719.45
12:53:48|26719.45
12:53:49|26716.71
12:53:50|26716.53
12:53:51|26716.53
12:53:52|26716.53
12:53:53|26716.53
12:53:54|26716.53
12:53:55|26716.54
12:53:56|26716.53
12:53:58|26716.53
12:53:58|26716.53
12:53:59|26716.53
12:54:00|26716.54
12:54:01|26716.53
12:54:02|26716.54
12:54:03|26716.54
12:54:04|26716.53
12:54:05|26716.53
12:54:06|26716.54
12:54:07|26716.54
12:54:08|26716.53
12:54:09|26716.53
12:54:10|26716.54
12:54:11|26716.54
12:54:13|26715.51
12:54:13|26715.51
12:54:14|26715.51
12:54:15|26715.19
12:54:16|26715.2
12:54:17|26715.2
12:54:19|26715.19
12:54:20|26715.19
12:54:20|26715.2
12:54:21|26715.2
12:54:23|26715.19
12:54:23|26715.2
12:54:25|26715.19
12:54:26|26715.2
12:54:26|26715.19
12:54:28|26715.2
12:54:28|26715.19
12:54:30|26715.19
12:54:31|26715.2
12:54:32|26715.2
12:54:33|26715.2
12:54:34|26715.19
12:54:35|26715.19
12:54:36|26715.19
12:54:38|26715.19
12:54:38|26715.19
12:54:40|26715.19
12:54:41|26715.19
12:54:42|26715.2
12:54:43|26715.19
12:54:44|26715.2
12:54:45|26715.2
12:54:46|26715.2
12:54:46|26715.2
12:54:48|26715.2
12:54:49|26715.2
12:54:49|26715.19
12:54:51|26715.2
12:54:51|26714.62
12:54:53|26714.63
12:54:54|26714.63
12:54:55|26714.63
12:54:56|26714.62
12:54:57|26714.62
12:54:57|26714.62
12:54:59|26714.63
12:55:00|26714.62
12:55:01|26714.63
12:55:02|26714.62
12:55:02|26714.62
12:55:04|26714.63
12:55:05|26714.62
12:55:06|26714.63
12:55:07|26714.6
12:55:08|26714.56
12:55:09|26714.56
12:55:10|26714.56
12:55:11|26714.56
12:55:12|26713.63
12:55:13|26712.18
12:55:13|26712.05
12:55:15|26712.04
12:55:16|26712.04
12:55:17|26711.61
12:55:18|26711.62
12:55:19|26711.54
12:55:20|26711.42
12:55:21|26711.42
12:55:22|26710.21
12:55:24|26710.22
12:55:24|26710.01
12:55:26|26706.36
12:55:27|26706.35
12:55:28|26703.66
12:55:29|26703.66
12:55:30|26703.67
12:55:30|26703.66
12:55:32|26703.66
12:55:33|26703.65
12:55:35|26703.47
12:55:36|26703.47
12:55:36|26703.48
12:55:38|26703.47
12:55:39|26703.47
12:55:40|26703.47
12:55:41|26703.4
12:55:42|26703.4
12:55:43|26703.4
12:55:44|26703.4
12:55:45|26703.4
12:55:46|26703.4
12:55:48|26703.36
12:55:48|26703.32
12:55:49|26703.33
12:55:50|26703.32
12:55:52|26702.94
12:55:53|26702.94
12:55:54|26702.94
12:55:54|26702.93
12:55:56|26702.93
12:55:57|26702.93
12:55:58|26702.93
12:55:59|26702.93
12:56:00|26702.93
12:56:01|26702.93
12:56:02|26702.94
12:56:03|26702.93
12:56:04|26702.93
12:56:04|26701.6
12:56:05|26701.6
12:56:06|26701.6
12:56:07|26700.11
12:56:09|26700.
12:56:10|26700.
12:56:11|26699.24
12:56:12|26696.12
12:56:13|26690.01
12:56:14|26686.9
12:56:15|26686.9
12:56:16|26686.91
12:56:16|26686.9
12:56:18|26686.91
12:56:19|26692.18
12:56:20|26695.86
12:56:21|26695.95
12:56:22|26695.95
12:56:22|26695.94
12:56:23|26695.94
12:56:25|26695.94
12:56:26|26695.95
12:56:27|26695.95
12:56:28|26695.94
12:56:29|26695.94
12:56:30|26695.95
12:56:31|26695.94
12:56:33|26695.94
12:56:33|26695.95
12:56:34|26695.95
12:56:35|26695.95
12:56:36|26695.95
12:56:38|26695.95
12:56:39|26695.95
12:56:40|26695.95
12:56:41|26695.94
12:56:43|26695.94
12:56:44|26695.94
12:56:45|26695.94
12:56:46|26695.94
12:56:47|26695.95
12:56:48|26695.95
12:56:49|26695.94
12:56:50|26695.94
12:56:51|26695.94
12:56:52|26695.94
12:56:53|26695.94
12:56:54|26695.94
12:56:55|26695.94
12:56:56|26695.95
12:56:57|26695.94
12:56:58|26695.94
12:56:59|26695.95
12:56:59|26695.95
12:57:01|26695.94
12:57:02|26695.94
12:57:03|26695.94
12:57:04|26695.94
12:57:05|26695.94
12:57:07|26695.94
12:57:08|26695.95
12:57:09|26695.95
12:57:09|26695.95
12:57:11|26695.95
12:57:12|26695.94
12:57:13|26695.94
12:57:13|26695.94
12:57:15|26695.95
12:57:16|26695.95
12:57:17|26695.94
12:57:17|26695.94
12:57:19|26695.94
12:57:20|26695.94
12:57:21|26695.94
12:57:23|26695.94
12:57:23|26695.95
12:57:24|26695.95
12:57:25|26695.94
12:57:26|26695.94
12:57:27|26695.94
12:57:28|26695.94
12:57:29|26695.94
12:57:30|26695.95
12:57:32|26695.95
12:57:33|26695.95
12:57:35|26695.94
12:57:35|26695.94
12:57:36|26695.94
12:57:37|26695.95
12:57:39|26695.95
12:57:40|26695.94
12:57:41|26695.94
12:57:42|26695.95
12:57:43|26695.95
12:57:44|26695.94
12:57:45|26695.94
12:57:46|26695.94
12:57:47|26695.94
12:57:48|26695.95
12:57:49|26695.94
12:57:50|26695.95
12:57:51|26695.94
12:57:52|26695.95
12:57:53|26695.95
12:57:54|26695.94
12:57:55|26695.95
12:57:56|26695.95
12:57:57|26695.95
12:57:58|26695.94
12:57:59|26695.95
12:58:00|26695.94
12:58:01|26695.94
12:58:02|26695.94
12:58:03|26695.95
12:58:04|26695.94
12:58:05|26695.94
12:58:06|26695.94
12:58:08|26695.94
12:58:08|26695.95
12:58:09|26695.95
12:58:11|26695.95
12:58:11|26695.94
12:58:12|26695.94
12:58:13|26695.95
12:58:14|26695.94
12:58:15|26695.95
12:58:16|26695.95
12:58:17|26695.94
12:58:19|26699.54
12:58:20|26702.9
12:58:20|26702.91
12:58:21|26703.07
12:58:22|26703.07
12:58:24|26703.07
12:58:25|26703.07
12:58:26|26703.07
12:58:27|26703.07
12:58:28|26698.01
12:58:30|26698.
12:58:30|26698.
12:58:31|26698.
12:58:32|26698.
12:58:34|26698.01
12:58:35|26698.01
12:58:36|26698.
12:58:37|26698.01
12:58:38|26698.
12:58:39|26698.
12:58:40|26698.
12:58:41|26698.
12:58:42|26698.01
12:58:44|26698.
12:58:44|26698.
12:58:45|26698.01
12:58:47|26698.
12:58:48|26698.
12:58:48|26698.
12:58:50|26698.01
12:58:51|26698.
12:58:52|26695.41
12:58:53|26695.41
12:58:53|26695.42
12:58:54|26695.42
12:58:56|26695.42
12:58:57|26695.41
12:58:57|26695.42
12:58:58|26695.42
12:58:59|26695.41
12:59:00|26695.42
12:59:02|26695.42
12:59:02|26695.42
12:59:04|26695.42
12:59:04|26695.42
12:59:05|26695.42
12:59:06|26695.41
12:59:08|26695.41
12:59:08|26695.42
12:59:09|26695.41
12:59:11|26695.41
12:59:12|26695.41
12:59:13|26695.41
12:59:14|26695.41
12:59:14|26695.41
12:59:16|26695.42
12:59:16|26695.41
12:59:18|26695.42
12:59:19|26695.42
12:59:20|26695.41
12:59:21|26695.42
12:59:22|26695.42
12:59:23|26695.41
12:59:24|26695.42
12:59:25|26695.41
12:59:26|26695.42
12:59:27|26695.42
12:59:28|26695.41
12:59:30|26695.42
12:59:30|26695.42
12:59:31|26695.42
12:59:32|26695.42
12:59:33|26695.41
12:59:35|26695.41
12:59:36|26695.42
12:59:37|26695.41
12:59:39|26695.42
12:59:39|26695.42
12:59:41|26695.42
12:59:42|26695.41
12:59:43|26695.42
12:59:44|26695.41
12:59:45|26695.42
12:59:46|26695.42
12:59:48|26695.41
12:59:48|26695.41
12:59:49|26695.41
12:59:50|26695.42
12:59:51|26695.41
12:59:52|26695.41
12:59:54|26695.41
12:59:55|26695.41
12:59:56|26695.41
12:59:56|26695.42
12:59:58|26695.41
12:59:59|26695.41
12:59:59|26695.42
13:00:01|26695.42
13:00:01|26695.41
13:00:03|26695.42
13:00:05|26695.42
13:00:06|26695.41
13:00:06|26695.41
13:00:07|26695.42
13:00:08|26695.42
13:00:09|26695.42
13:00:11|26695.42
13:00:12|26695.41
13:00:12|26695.34
13:00:14|26694.83
13:00:15|26694.83
13:00:16|26694.84
13:00:17|26692.07
13:00:18|26691.99
13:00:19|26691.99
13:00:21|26692.
13:00:21|26692.
13:00:22|26692.
13:00:23|26692.
13:00:24|26691.99
13:00:25|26691.99
13:00:26|26691.99
13:00:27|26692.
13:00:28|26691.31
13:00:29|26691.17
13:00:31|26691.16
13:00:31|26690.91
13:00:32|26690.72
13:00:34|26689.11
13:00:34|26689.1
13:00:36|26688.62
13:00:37|26688.62
13:00:39|26688.16
13:00:40|26687.95
13:00:41|26687.95
13:00:42|26686.79
13:00:43|26686.26
13:00:45|26686.23
13:00:45|26686.24
13:00:46|26686.24
13:00:48|26686.23
13:00:48|26686.24
13:00:49|26686.23
13:00:50|26686.23
13:00:51|26686.23
13:00:52|26686.24
13:00:53|26686.23
13:00:55|26686.23
13:00:56|26686.24
13:00:57|26686.23
13:00:58|26686.24
13:00:59|26686.23
13:01:00|26686.24
13:01:01|26686.24
13:01:02|26686.23
13:01:03|26686.24
13:01:04|26686.23
13:01:06|26686.23
13:01:06|26686.23
13:01:07|26686.23
13:01:08|26686.24
13:01:10|26687.55
13:01:11|26689.79
13:01:12|26690.5
13:01:13|26690.5
13:01:13|26690.5
13:01:15|26690.5
13:01:16|26690.5
13:01:16|26690.96
13:01:17|26690.96
13:01:18|26692.14
13:01:20|26692.14
13:01:21|26692.68
13:01:21|26694.29
13:01:23|26694.29
13:01:23|26695.41
13:01:25|26695.42
13:01:25|26695.42
13:01:27|26695.42
13:01:28|26695.41
13:01:29|26695.42
13:01:30|26695.42
13:01:31|26695.42
13:01:32|26695.41
13:01:32|26695.41
13:01:34|26695.42
13:01:35|26695.41
13:01:36|26689.24
13:01:37|26689.24
13:01:38|26682.6
13:01:39|26682.6
13:01:40|26682.6
13:01:41|26682.6
13:01:42|26682.59
13:01:43|26682.6
13:01:44|26682.6
13:01:45|26682.6
13:01:46|26682.6
13:01:47|26683.21
13:01:48|26684.08
13:01:49|26684.09
13:01:50|26687.06
13:01:51|26687.07
13:01:53|26687.06
13:01:53|26687.07
13:01:54|26687.07
13:01:55|26687.06
13:01:56|26687.06
13:01:58|26687.06
13:01:59|26687.07
13:02:01|26687.06
13:02:02|26687.06
13:02:03|26687.07
13:02:04|26687.07
13:02:05|26687.07
13:02:06|26687.07
13:02:07|26689.02
13:02:08|26689.02
13:02:09|26689.02
13:02:10|26689.02
13:02:11|26689.03
13:02:12|26689.03
13:02:13|26689.03
13:02:14|26689.66
13:02:15|26689.66
13:02:17|26689.67
13:02:18|26689.66
13:02:18|26689.66
13:02:20|26689.67
13:02:21|26689.67
13:02:21|26689.67
13:02:23|26689.67
13:02:24|26689.67
13:02:25|26689.67
13:02:26|26689.67
13:02:27|26689.67
13:02:28|26689.67
13:02:28|26689.67
13:02:29|26689.67
13:02:31|26689.66
13:02:31|26689.67
13:02:32|26689.67
13:02:33|26690.18
13:02:35|26690.58
13:02:35|26690.58
13:02:36|26690.58
13:02:37|26690.57
13:02:39|26690.58
13:02:40|26690.57
13:02:40|26690.57
13:02:41|26690.58
13:02:43|26690.58
13:02:43|26690.58
13:02:44|26690.57
13:02:45|26690.57
13:02:46|26690.58
13:02:47|26690.58
13:02:48|26690.57
13:02:50|26690.57
13:02:51|26690.57
13:02:52|26690.57
13:02:52|26690.57
13:02:53|26690.58
13:02:54|26690.57
13:02:56|26690.57
13:02:56|26690.58
13:02:57|26690.58
13:02:58|26690.57
13:02:59|26690.58
13:03:02|26690.57
13:03:03|26690.57
13:03:03|26690.57
13:03:05|26690.58
13:03:06|26690.58
13:03:07|26690.57
13:03:08|26690.58
13:03:09|26690.57
13:03:10|26690.58
13:03:11|26690.57
13:03:12|26690.57
13:03:13|26690.58
13:03:15|26690.58
13:03:15|26690.58
13:03:16|26690.58
13:03:17|26690.57
13:03:18|26690.58
13:03:19|26690.58
13:03:20|26690.58
13:03:21|26690.57
13:03:22|26690.58
13:03:23|26690.58
13:03:24|26690.57
13:03:25|26690.57
13:03:26|26690.57
13:03:27|26690.57
13:03:29|26690.57
13:03:30|26690.57
13:03:30|26690.58
13:03:31|26690.57
13:03:32|26690.57
13:03:33|26690.57
13:03:34|26690.57
13:03:35|26690.57
13:03:36|26690.58
13:03:37|26690.19
13:03:39|26689.66
13:03:39|26689.65
13:03:41|26686.53
13:03:41|26686.54
13:03:43|26686.53
13:03:43|26686.54
13:03:44|26686.54
13:03:46|26686.53
13:03:47|26686.54
13:03:47|26686.54
13:03:48|26686.53
13:03:49|26686.53
13:03:50|26686.54
13:03:51|26686.54
13:03:52|26686.53
13:03:53|26686.54
13:03:55|26686.54
13:03:55|26686.53
13:03:56|26686.54
13:03:57|26686.53
13:03:59|26686.54
13:03:59|26686.53
13:04:00|26686.53
13:04:02|26686.54
13:04:04|26686.54
13:04:04|26686.54
13:04:06|26689.65
13:04:07|26689.67
13:04:08|26689.67
13:04:08|26689.67
13:04:10|26690.58
13:04:11|26690.58
13:04:12|26690.58
13:04:13|26690.58
13:04:14|26690.7
13:04:14|26690.71
13:04:16|26690.71
13:04:17|26690.71
13:04:18|26690.96
13:04:19|26691.23
13:04:21|26691.22
13:04:22|26691.23
13:04:23|26691.23
13:04:23|26691.22
13:04:24|26691.23
13:04:25|26691.22
13:04:27|26691.52
13:04:27|26691.59
13:04:28|26691.59
13:04:30|26691.59
13:04:31|26691.59
13:04:32|26691.59
13:04:33|26691.58
13:04:33|26691.58
13:04:34|26691.59
13:04:36|26691.59
13:04:37|26691.58
13:04:38|26691.58
13:04:39|26691.59
13:04:40|26691.59
13:04:41|26691.58
13:04:42|26691.59
13:04:42|26691.59
13:04:44|26691.59
13:04:45|26692.28
13:04:45|26692.29
13:04:47|26692.29
13:04:48|26692.28
13:04:48|26692.29
13:04:50|26692.28
13:04:51|26692.28
13:04:52|26692.29
13:04:52|26692.28
13:04:53|26692.28
13:04:54|26692.28
13:04:56|26692.28
13:04:56|26692.29
13:04:57|26692.29
13:04:59|26692.29
13:05:00|26692.29
13:05:01|26692.29
13:05:02|26692.29
13:05:03|26692.29
13:05:04|26692.29
13:05:06|26692.29
13:05:07|26692.28
13:05:08|26692.28
13:05:09|26692.28
13:05:10|26692.28
13:05:12|26692.29
13:05:12|26692.29
13:05:13|26692.29
13:05:14|26692.29
13:05:15|26692.28
13:05:17|26692.29
13:05:18|26692.29
13:05:18|26692.28
13:05:20|26692.28
13:05:21|26692.29
13:05:22|26692.29
13:05:22|26692.29
13:05:24|26692.29
13:05:25|26692.28
13:05:26|26692.29
13:05:27|26692.29
13:05:28|26692.28
13:05:29|26692.29
13:05:30|26692.29
13:05:31|26692.29
13:05:32|26692.29
13:05:33|26692.29
13:05:34|26692.29
13:05:35|26692.28
13:05:36|26692.29
13:05:37|26692.29
13:05:38|26692.29
13:05:39|26692.28
13:05:40|26692.28
13:05:41|26692.28
13:05:42|26692.28
13:05:43|26695.52
13:05:44|26696.31
13:05:45|26696.47
13:05:46|26696.47
13:05:47|26696.47
13:05:48|26696.46
13:05:49|26696.47
13:05:50|26696.47
13:05:51|26696.46
13:05:52|26696.46
13:05:53|26696.46
13:05:54|26696.46
13:05:55|26696.46
13:05:56|26696.47
13:05:57|26696.46
13:05:58|26697.53
13:05:59|26697.53
13:06:00|26697.53
13:06:01|26697.53
13:06:02|26697.53
13:06:03|26697.52
13:06:05|26697.79
13:06:06|26697.8
13:06:07|26697.79
13:06:08|26697.8
13:06:09|26697.8
13:06:10|26697.79
13:06:11|26697.79
13:06:12|26697.8
13:06:13|26697.8
13:06:14|26697.8
13:06:15|26697.79
13:06:16|26697.79
13:06:17|26697.79
13:06:18|26697.79
13:06:19|26697.8
13:06:20|26697.79
13:06:21|26697.79
13:06:22|26697.8
13:06:23|26697.8
13:06:24|26697.8
13:06:26|26698.21
13:06:26|26699.03
13:06:27|26699.03
13:06:28|26699.03
13:06:29|26699.02
13:06:30|26699.02
13:06:31|26699.02
13:06:32|26699.03
13:06:33|26699.03
13:06:34|26699.02
13:06:35|26704.54
13:06:36|26704.55
13:06:37|26704.54
13:06:38|26704.55
13:06:39|26704.55
13:06:40|26704.55
13:06:41|26704.54
13:06:42|26704.55
13:06:43|26704.55
13:06:44|26704.55
13:06:45|26704.55
13:06:46|26704.54
13:06:47|26704.54
13:06:48|26704.55
13:06:49|26704.55
13:06:50|26704.55
13:06:51|26704.54
13:06:52|26704.55
13:06:53|26704.55
13:06:54|26704.55
13:06:55|26704.54
13:06:56|26704.55
13:06:57|26704.54
13:06:58|26704.55
13:06:59|26704.55
13:07:01|26704.55
13:07:01|26704.54
13:07:02|26704.55
13:07:04|26704.55
13:07:05|26704.55
13:07:06|26704.55
13:07:07|26704.54
13:07:09|26709.62
13:07:09|26709.61
13:07:11|26709.61
13:07:11|26709.61
13:07:13|26709.61
13:07:14|26709.62
13:07:15|26709.62
13:07:16|26709.62
13:07:17|26709.62
13:07:18|26709.61
13:07:19|26709.61
13:07:20|26709.61
13:07:21|26709.61
13:07:22|26709.61
13:07:23|26706.39
13:07:24|26705.72
13:07:25|26699.65
13:07:26|26699.64
13:07:27|26699.64
13:07:28|26699.65
13:07:29|26699.65
13:07:30|26699.65
13:07:31|26699.64
13:07:31|26699.65
13:07:33|26699.64
13:07:34|26699.64
13:07:34|26699.64
13:07:36|26699.65
13:07:37|26699.65
13:07:38|26699.65
13:07:39|26699.65
13:07:40|26699.65
13:07:41|26699.64
13:07:42|26699.64
13:07:43|26699.64
13:07:43|26699.64
13:07:45|26699.65
13:07:46|26699.65
13:07:47|26699.64
13:07:48|26699.65
13:07:49|26699.65
13:07:50|26699.64
13:07:51|26699.65
13:07:52|26699.64
13:07:53|26699.64
13:07:54|26699.64
13:07:55|26697.42
13:07:57|26697.41
13:07:57|26697.41
13:07:58|26697.42
13:07:59|26697.42
13:08:00|26697.42
13:08:01|26697.41
13:08:02|26697.41
13:08:03|26698.73
13:08:04|26698.73
13:08:06|26698.73
13:08:07|26698.73
13:08:08|26698.73
13:08:09|26698.74
13:08:10|26698.73
13:08:11|26698.74
13:08:12|26698.74
13:08:13|26698.74
13:08:14|26698.74
13:08:15|26698.74
13:08:16|26698.73
13:08:17|26698.73
13:08:18|26698.73
13:08:19|26698.74
13:08:20|26698.73
13:08:21|26698.73
13:08:22|26698.74
13:08:23|26698.74
13:08:24|26698.73
13:08:25|26698.74
13:08:26|26698.74
13:08:27|26698.74
13:08:28|26698.74
13:08:29|26698.73
13:08:30|26698.73
13:08:31|26698.74
13:08:32|26698.74
13:08:33|26698.74
13:08:34|26698.73
13:08:35|26698.74
13:08:36|26698.73
13:08:37|26698.74
13:08:38|26698.73
13:08:39|26698.73
13:08:40|26698.74
13:08:41|26698.73
13:08:42|26698.73
13:08:43|26698.73
13:08:44|26698.73
13:08:45|26698.74
13:08:46|26698.74
13:08:47|26698.73
13:08:48|26698.73
13:08:49|26698.74
13:08:51|26698.73
13:08:52|26698.73
13:08:53|26698.73
13:08:54|26698.74
13:08:54|26698.73
13:08:55|26698.73
13:08:57|26698.74
13:08:58|26698.74
13:08:59|26698.74
13:09:00|26698.73
13:09:01|26698.73
13:09:02|26698.74
13:09:03|26698.74
13:09:04|26698.74
13:09:05|26698.73
13:09:05|26698.73
13:09:08|26698.74
13:09:09|26698.73
13:09:09|26698.74
13:09:11|26698.73
13:09:12|26698.74
13:09:12|26698.73
13:09:13|26698.73
13:09:15|26698.74
13:09:16|26698.74
13:09:17|26698.74
13:09:18|26698.73
13:09:19|26698.74
13:09:20|26698.73
13:09:21|26698.73
13:09:22|26698.73
13:09:23|26698.74
13:09:24|26698.74
13:09:25|26698.73
13:09:26|26698.74
13:09:27|26698.74
13:09:28|26698.73
13:09:30|26698.73
13:09:30|26698.72
13:09:31|26698.72
13:09:32|26698.72
13:09:33|26698.73
13:09:34|26698.72
13:09:35|26698.73
13:09:36|26698.73
13:09:37|26698.73
13:09:38|26698.73
13:09:39|26698.73
13:09:40|26698.73
13:09:41|26698.73
13:09:42|26698.72
13:09:43|26698.72
13:09:44|26698.71
13:09:45|26698.71
13:09:47|26698.64
13:09:47|26698.64
13:09:48|26698.64
13:09:49|26698.64
13:09:50|26698.64
13:09:52|26698.64
13:09:52|26698.64
13:09:53|26698.64
13:09:54|26698.63
13:09:55|26698.64
13:09:57|26698.64
13:09:57|26698.63
13:09:58|26698.63
13:09:59|26698.64
13:10:00|26698.63
13:10:01|26698.63
13:10:03|26698.63
13:10:03|26698.64
13:10:04|26698.63
13:10:05|26698.63
13:10:06|26698.63
13:10:08|26698.64
13:10:09|26698.64
13:10:10|26698.63
13:10:11|26698.63
13:10:13|26698.63
13:10:13|26698.63
13:10:14|26698.63
13:10:15|26698.63
13:10:17|26698.63
13:10:17|26698.64
13:10:18|26698.64
13:10:19|26698.63
13:10:21|26698.63
13:10:21|26698.64
13:10:22|26698.63
13:10:24|26698.63
13:10:25|26698.64
13:10:26|26698.64
13:10:27|26698.64
13:10:28|26698.64
13:10:30|26698.64
13:10:31|26698.64
13:10:32|26698.64
13:10:33|26698.64
13:10:34|26698.63
13:10:35|26698.63
13:10:36|26698.63
13:10:37|26698.63
13:10:38|26698.63
13:10:39|26698.63
13:10:40|26698.63
13:10:41|26698.63
13:10:42|26698.63
13:10:43|26698.64
13:10:44|26698.64
13:10:45|26698.64
13:10:46|26698.64
13:10:48|26698.64
13:10:48|26698.63
13:10:49|26698.63
13:10:51|26698.63
13:10:52|26698.63
13:10:52|26698.64
13:10:54|26698.63
13:10:54|26698.64
13:10:55|26698.64
13:10:56|26698.64
13:10:57|26698.64
13:10:58|26698.64
13:11:00|26698.63
13:11:00|26698.42
13:11:01|26698.27
13:11:02|26698.28
13:11:03|26698.19
13:11:05|26698.19
13:11:05|26698.18
13:11:07|26698.18
13:11:08|26698.19
13:11:10|26698.19
13:11:11|26698.19
13:11:12|26698.19
13:11:14|26698.18
13:11:14|26698.19
13:11:15|26698.18
13:11:17|26698.18
13:11:18|26698.19
13:11:19|26698.18
13:11:19|26698.18
13:11:21|26698.18
13:11:22|26698.19
13:11:23|26698.18
13:11:23|26698.18
13:11:25|26698.18
13:11:26|26698.18
13:11:27|26698.18
13:11:28|26698.19
13:11:29|26698.18
13:11:29|26698.18
13:11:31|26698.18
13:11:32|26698.19
13:11:32|26698.18
13:11:34|26698.19
13:11:34|26698.18
13:11:36|26698.19
13:11:36|26698.19
13:11:38|26698.19
13:11:38|26698.19
13:11:40|26698.18
13:11:41|26698.19
13:11:42|26698.19
13:11:43|26698.18
13:11:44|26698.18
13:11:45|26698.18
13:11:46|26698.18
13:11:47|26698.18
13:11:48|26698.18
13:11:49|26698.18
13:11:50|26698.18
13:11:51|26698.18
13:11:52|26698.18
13:11:53|26698.18
13:11:54|26698.18
13:11:55|26698.18
13:11:56|26698.18
13:11:57|26698.18
13:11:58|26698.18
13:11:59|26698.18
13:12:00|26698.19
13:12:01|26698.18
13:12:02|26698.19
13:12:03|26698.18
13:12:04|26698.18
13:12:05|26698.19
13:12:06|26698.18
13:12:06|26698.18
13:12:08|26698.18
13:12:08|26698.18
13:12:10|26698.18
13:12:12|26698.19
13:12:13|26698.19
13:12:14|26698.19
13:12:15|26698.18
13:12:16|26698.19
13:12:17|26698.18
13:12:18|26695.7
13:12:19|26694.89
13:12:20|26694.89
13:12:21|26694.89
13:12:22|26694.89
13:12:23|26694.89
13:12:25|26694.9
13:12:25|26694.89
13:12:26|26694.89
13:12:27|26694.89
13:12:28|26694.89
13:12:29|26694.9
13:12:30|26694.89
13:12:31|26694.9
13:12:32|26694.89
13:12:33|26694.89
13:12:34|26694.9
13:12:36|26694.89
13:12:37|26694.89
13:12:38|26694.88
13:12:38|26694.88
13:12:39|26694.89
13:12:41|26694.76
13:12:41|26694.75
13:12:42|26694.72
13:12:44|26692.28
13:12:45|26692.28
13:12:46|26692.29
13:12:47|26692.28
13:12:48|26692.28
13:12:49|26692.29
13:12:50|26692.29
13:12:51|26692.28
13:12:52|26692.28
13:12:53|26692.28
13:12:54|26692.28
13:12:55|26692.29
13:12:56|26692.28
13:12:57|26692.28
13:12:58|26692.28
13:12:59|26692.29
13:13:00|26692.28
13:13:01|26692.29
13:13:02|26692.29
13:13:03|26692.28
13:13:04|26692.29
13:13:05|26692.28
13:13:06|26692.28
13:13:07|26692.29
13:13:08|26692.28
13:13:09|26692.29
13:13:10|26692.28
13:13:11|26692.28
13:13:13|26692.28
13:13:14|26692.29
13:13:15|26692.29
13:13:16|26692.28
13:13:18|26692.29
13:13:18|26692.28
13:13:19|26692.29
13:13:21|26692.29
13:13:22|26692.28
13:13:23|26692.28
13:13:24|26692.28
13:13:25|26692.28
13:13:26|26692.28
13:13:27|26692.29
13:13:27|26692.29
13:13:29|26692.29
13:13:30|26692.29
13:13:31|26692.28
13:13:32|26692.28
13:13:33|26692.28
13:13:34|26692.28
13:13:35|26692.29
13:13:36|26692.28
13:13:36|26692.29
13:13:38|26692.28
13:13:38|26692.29
13:13:39|26692.28
13:13:41|26692.29
13:13:42|26692.29
13:13:42|26692.28
13:13:44|26692.28
13:13:45|26692.28
13:13:46|26692.29
13:13:46|26692.29
13:13:47|26692.29
13:13:49|26692.28
13:13:50|26692.29
13:13:51|26692.28
13:13:52|26692.28
13:13:53|26692.28
13:13:55|26692.29
13:13:55|26692.28
13:13:56|26692.28
13:13:57|26692.29
13:13:58|26692.28
13:13:59|26692.29
13:14:00|26692.29
13:14:01|26692.28
13:14:02|26692.28
13:14:03|26692.28
13:14:04|26692.28
13:14:05|26692.29
13:14:06|26692.29
13:14:07|26692.28
13:14:08|26692.28
13:14:09|26692.28
13:14:10|26692.29
13:14:11|26692.28
13:14:12|26692.29
13:14:13|26692.28
13:14:15|26692.28
13:14:16|26692.29
13:14:17|26692.29
13:14:18|26692.28
13:14:18|26692.29
13:14:19|26692.28
13:14:21|26692.28
13:14:22|26692.28
13:14:23|26692.29
13:14:24|26692.29
13:14:25|26692.29
13:14:26|26692.29
13:14:27|26692.28
13:14:29|26692.28
13:14:29|26692.29
13:14:31|26692.28
13:14:31|26692.29
13:14:33|26692.29
13:14:34|26692.29
13:14:34|26692.28
13:14:35|26692.28
13:14:36|26692.28
13:14:37|26692.28
13:14:38|26692.29
13:14:39|26692.28
13:14:41|26692.28
13:14:42|26692.29
13:14:42|26692.29
13:14:43|26692.29
13:14:44|26692.28
13:14:45|26692.28
13:14:46|26692.29
13:14:47|26693.11
13:14:49|26693.11
13:14:49|26693.11
13:14:50|26693.1
13:14:51|26693.1
13:14:52|26693.1
13:14:54|26693.11
13:14:54|26693.11
13:14:55|26693.1
13:14:56|26693.11
13:14:57|26693.1
13:14:59|26693.1
13:14:59|26693.1
13:15:00|26693.11
13:15:02|26693.1
13:15:03|26693.1
13:15:04|26693.1
13:15:06|26693.1
13:15:07|26693.11
13:15:07|26693.11
13:15:09|26693.1
13:15:09|26693.11
13:15:10|26693.1
13:15:12|26693.11
13:15:13|26693.1
13:15:15|26693.1
13:15:15|26693.1
13:15:16|26693.1
13:15:18|26692.78
13:15:18|26692.77
13:15:20|26692.78
13:15:21|26692.78
13:15:22|26692.77
13:15:22|26692.77
13:15:24|26692.78
13:15:25|26692.77
13:15:26|26692.77
13:15:27|26692.78
13:15:28|26692.78
13:15:30|26692.78
13:15:30|26692.77
13:15:31|26692.77
13:15:32|26692.77
13:15:33|26692.77
13:15:35|26692.77
13:15:36|26692.77
13:15:37|26692.77
13:15:38|26692.78
13:15:39|26692.77
13:15:41|26692.78
13:15:42|26692.77
13:15:42|26692.78
13:15:44|26692.77
13:15:44|26692.78
13:15:46|26692.77
13:15:47|26692.78
13:15:47|26692.78
13:15:49|26692.78
13:15:50|26692.78
13:15:50|26692.78
13:15:52|26692.78
13:15:53|26692.77
13:15:54|26692.77
13:15:55|26692.78
13:15:56|26692.77
13:15:57|26692.77
13:15:58|26692.77
13:15:59|26692.78
13:16:00|26692.77
13:16:00|26692.78
13:16:02|26692.77
13:16:03|26692.77
13:16:04|26692.78
13:16:05|26692.77
13:16:06|26692.78
13:16:07|26692.77
13:16:08|26692.77
13:16:09|26692.78
13:16:10|26692.77
13:16:11|26692.78
13:16:12|26692.77
13:16:13|26692.77
13:16:15|26692.77
13:16:16|26692.77
13:16:17|26692.78
13:16:19|26692.77
13:16:19|26692.78
13:16:21|26692.78
13:16:22|26692.78
13:16:23|26692.78
13:16:24|26692.78
13:16:25|26692.77
13:16:25|26692.78
13:16:27|26692.78
13:16:28|26692.77
13:16:30|26692.77
13:16:30|26692.77
13:16:32|26692.77
13:16:32|26692.77
13:16:34|26692.77
13:16:35|26692.78
13:16:35|26692.78
13:16:37|26692.77
13:16:38|26692.78
13:16:39|26692.78
13:16:40|26692.78
13:16:42|26692.78
13:16:42|26692.77
13:16:43|26692.77
13:16:44|26692.78
13:16:45|26692.77
13:16:46|26692.78
13:16:48|26692.77
13:16:48|26692.78
13:16:49|26692.78
13:16:50|26692.78
13:16:51|26692.78
13:16:53|26692.77
13:16:54|26692.78
13:16:55|26692.77
13:16:56|26692.77
13:16:57|26692.77
13:16:58|26692.78
13:16:59|26692.77
13:17:00|26692.77
13:17:01|26692.77
13:17:01|26692.78
13:17:02|26692.77
13:17:04|26692.78
13:17:04|26692.77
13:17:06|26692.77
13:17:07|26692.78
13:17:08|26692.77
13:17:09|26692.77
13:17:10|26692.77
13:17:11|26692.78
13:17:12|26692.77
13:17:13|26692.78
13:17:14|26694.33
13:17:15|26694.34
13:17:17|26694.34
13:17:17|26694.33
13:17:18|26694.34
13:17:20|26694.33
13:17:20|26694.34
13:17:22|26694.33
13:17:23|26694.33
13:17:24|26694.33
13:17:25|26694.33
13:17:26|26694.33
13:17:27|26694.33
13:17:28|26694.33
13:17:29|26694.33
13:17:30|26694.33
13:17:31|26694.33
13:17:32|26694.33
13:17:33|26694.33
13:17:34|26694.34
13:17:35|26694.33
13:17:36|26694.33
13:17:38|26694.33
13:17:38|26694.33
13:17:39|26694.34
13:17:40|26694.33
13:17:41|26694.33
13:17:42|26694.33
13:17:43|26694.34
13:17:44|26694.33
13:17:45|26694.34
13:17:46|26694.33
13:17:47|26694.34
13:17:48|26694.33
13:17:49|26694.33
13:17:50|26694.33
13:17:51|26694.34
13:17:52|26694.33
13:17:53|26694.33
13:17:54|26694.33
13:17:55|26694.33
13:17:57|26694.34
13:17:57|26694.34
13:17:59|26694.34
13:17:59|26694.33
13:18:01|26694.34
13:18:01|26694.33
13:18:02|26694.34
13:18:03|26694.33
13:18:05|26694.34
13:18:05|26694.33
13:18:07|26694.33
13:18:07|26694.33
13:18:08|26694.34
13:18:10|26694.33
13:18:10|26694.33
13:18:12|26694.33
13:18:12|26694.33
13:18:13|26694.33
13:18:14|26694.33
13:18:15|26694.34
13:18:17|26694.33
13:18:19|26694.33
13:18:19|26694.33
13:18:20|26694.33
13:18:22|26694.33
13:18:23|26694.33
13:18:23|26694.33
13:18:25|26694.33
13:18:26|26694.34
13:18:27|26694.33
13:18:28|26694.34
13:18:29|26694.34
13:18:30|26694.33
13:18:31|26694.33
13:18:32|26694.34
13:18:33|26694.34
13:18:34|26694.34
13:18:35|26694.33
13:18:37|26694.33
13:18:38|26694.33
13:18:39|26694.34
13:18:39|26694.34
13:18:40|26694.34
13:18:42|26694.33
13:18:42|26694.33
13:18:44|26694.34
13:18:45|26694.34
13:18:46|26694.34
13:18:47|26694.34
13:18:48|26694.34
13:18:49|26694.33
13:18:50|26694.33
13:18:50|26694.33
13:18:52|26694.33
13:18:53|26694.33
13:18:54|26694.34
13:18:55|26694.34
13:18:56|26694.33
13:18:57|26694.33
13:18:58|26694.33
13:18:58|26694.33
13:19:00|26694.33
13:19:01|26694.34
13:19:02|26694.34
13:19:03|26694.33
13:19:04|26694.34
13:19:04|26694.33
13:19:06|26694.33
13:19:06|26694.33
13:19:08|26694.33
13:19:09|26694.33
13:19:10|26694.33
13:19:11|26694.33
13:19:12|26694.33
13:19:13|26694.33
13:19:14|26694.34
13:19:15|26694.33
13:19:16|26694.34
13:19:18|26694.34
13:19:19|26694.33
13:19:20|26694.33
13:19:21|26694.34
13:19:22|26694.34
13:19:23|26694.33
13:19:24|26694.34
13:19:25|26694.34
13:19:26|26694.33
13:19:27|26694.34
13:19:28|26694.34
13:19:29|26694.34
13:19:30|26694.33
13:19:31|26694.34
13:19:32|26694.33
13:19:33|26694.33
13:19:35|26694.34
13:19:35|26694.34
13:19:36|26694.34
13:19:37|26694.34
13:19:38|26694.33
13:19:39|26694.34
13:19:40|26694.34
13:19:41|26694.34
13:19:42|26694.33
13:19:43|26694.34
13:19:45|26694.34
13:19:45|26694.33
13:19:46|26694.34
13:19:47|26694.34
13:19:49|26694.33
13:19:49|26694.33
13:19:50|26694.34
13:19:52|26694.33
13:19:52|26694.35
13:19:53|26694.34
13:19:54|26694.35
13:19:55|26694.34
13:19:56|26694.35
13:19:57|26694.34
13:19:58|26694.35
13:19:59|26694.34
13:20:01|26694.34
13:20:01|26694.34
13:20:03|26694.35
13:20:04|26694.35
13:20:05|26694.35
13:20:05|26694.34
13:20:06|26694.34
13:20:08|26694.34
13:20:09|26694.35
13:20:09|26694.34
13:20:11|26694.35
13:20:12|26694.35
13:20:13|26694.34
13:20:14|26694.35
13:20:14|26694.34
13:20:16|26692.29
13:20:17|26691.26
13:20:18|26691.26
13:20:20|26691.26
13:20:21|26691.25
13:20:22|26691.26
13:20:23|26691.26
13:20:24|26691.26
13:20:25|26691.25
13:20:26|26691.26
13:20:27|26691.25
13:20:28|26691.25
13:20:30|26691.25
13:20:30|26691.25
13:20:32|26691.25
13:20:32|26691.26
13:20:33|26691.25
13:20:35|26691.25
13:20:36|26691.25
13:20:37|26691.26
13:20:38|26691.25
13:20:39|26691.26
13:20:39|26691.25
13:20:41|26691.25
13:20:42|26691.26
13:20:43|26691.26
13:20:44|26688.
13:20:45|26688.
13:20:46|26688.
13:20:47|26688.
13:20:48|26687.52
13:20:49|26687.53
13:20:50|26687.52
13:20:51|26687.53
13:20:52|26687.44
13:20:53|26687.43
13:20:54|26686.56
13:20:55|26686.56
13:20:56|26686.56
13:20:57|26686.56
13:20:58|26686.55
13:20:59|26686.2
13:21:00|26686.21
13:21:01|26686.21
13:21:02|26686.21
13:21:03|26686.21
13:21:04|26685.91
13:21:05|26685.92
13:21:06|26685.91
13:21:07|26685.92
13:21:08|26685.92
13:21:09|26685.92
13:21:10|26685.91
13:21:11|26685.91
13:21:12|26685.91
13:21:13|26685.91
13:21:14|26685.91
13:21:15|26685.91
13:21:16|26685.91
13:21:17|26685.92
13:21:18|26685.92
13:21:19|26685.92
13:21:21|26685.91
13:21:21|26685.91
13:21:23|26685.92
13:21:23|26685.92
13:21:25|26685.91
13:21:26|26685.91
13:21:26|26685.92
13:21:28|26685.92
13:21:29|26685.91
13:21:30|26685.91
13:21:31|26685.92
13:21:32|26685.91
13:21:33|26685.91
13:21:34|26685.91
13:21:35|26685.91
13:21:36|26685.92
13:21:37|26685.91
13:21:38|26685.91
13:21:39|26685.91
13:21:40|26685.91
13:21:41|26685.91
13:21:42|26685.91
13:21:43|26685.91
13:21:44|26685.91
13:21:45|26681.95
13:21:46|26681.95
13:21:47|26681.94
13:21:48|26681.94
13:21:49|26681.94
13:21:50|26681.95
13:21:51|26681.95
13:21:52|26681.94
13:21:53|26681.95
13:21:54|26680.
13:21:55|26679.79
13:21:56|26679.78
13:21:57|26679.79
13:21:58|26679.79
13:21:59|26679.78
13:22:00|26679.79
13:22:01|26679.79
13:22:02|26679.79
13:22:03|26679.78
13:22:04|26679.78
13:22:05|26679.78
13:22:06|26679.78
13:22:07|26679.79
13:22:08|26679.78
13:22:09|26679.78
13:22:10|26681.94
13:22:11|26681.95
13:22:12|26681.95
13:22:14|26681.95
13:22:14|26681.95
13:22:15|26681.94
13:22:16|26681.94
13:22:17|26681.94
13:22:18|26681.94
13:22:20|26681.95
13:22:21|26681.94
13:22:22|26681.95
13:22:24|26681.95
13:22:24|26681.94
13:22:25|26681.95
13:22:26|26681.94
13:22:28|26681.95
13:22:29|26681.94
13:22:29|26681.95
13:22:31|26681.68
13:22:32|26681.67
13:22:33|26681.67
13:22:34|26681.67
13:22:34|26681.67
13:22:36|26681.67
13:22:37|26681.67
13:22:38|26681.67
13:22:39|26681.68
13:22:40|26681.68
13:22:41|26681.67
13:22:42|26681.67
13:22:43|26681.67
13:22:44|26681.67
13:22:45|26681.68
13:22:46|26681.67
13:22:47|26681.67
13:22:48|26681.67
13:22:49|26681.68
13:22:50|26681.67
13:22:51|26681.68
13:22:52|26681.67
13:22:53|26681.67
13:22:54|26681.67
13:22:55|26681.68
13:22:56|26681.67
13:22:57|26681.67
13:22:58|26681.68
13:22:59|26681.68
13:23:00|26681.68
13:23:01|26681.67
13:23:03|26681.67
13:23:04|26681.68
13:23:05|26681.68
13:23:05|26681.67
13:23:06|26681.67
13:23:08|26681.67
13:23:09|26681.68
13:23:10|26681.67
13:23:10|26681.68
13:23:11|26682.74
13:23:12|26686.59
13:23:14|26686.65
13:23:15|26686.66
13:23:16|26686.65
13:23:17|26686.65
13:23:18|26686.66
13:23:18|26686.65
13:23:20|26686.65
13:23:21|26686.65
13:23:22|26686.66
13:23:23|26686.66
13:23:25|26686.66
13:23:26|26686.71
13:23:27|26687.09
13:23:28|26687.08
13:23:29|26687.18
13:23:30|26687.18
13:23:32|26687.18
13:23:32|26687.18
13:23:33|26687.18
13:23:34|26687.51
13:23:35|26687.51
13:23:37|26687.52
13:23:38|26687.52
13:23:39|26687.53
13:23:40|26687.58
13:23:41|26687.58
13:23:42|26687.58
13:23:43|26687.58
13:23:44|26687.58
13:23:45|26687.58
13:23:46|26687.59
13:23:47|26687.59
13:23:47|26687.59
13:23:49|26687.59
13:23:50|26687.59
13:23:51|26687.58
13:23:52|26687.59
13:23:53|26687.58
13:23:54|26687.59
13:23:55|26687.59
13:23:56|26687.59
13:23:57|26687.73
13:23:58|26687.72
13:23:59|26687.73
13:24:00|26687.72
13:24:01|26689.66
13:24:02|26689.67
13:24:03|26689.67
13:24:04|26689.94
13:24:05|26689.98
13:24:06|26689.98
13:24:07|26689.97
13:24:08|26689.97
13:24:09|26689.98
13:24:10|26689.98
13:24:11|26689.97
13:24:12|26689.97
13:24:13|26689.98
13:24:14|26689.99
13:24:15|26690.
13:24:17|26690.
13:24:17|26689.99
13:24:18|26689.99
13:24:20|26687.19
13:24:20|26687.2
13:24:22|26687.2
13:24:23|26687.19
13:24:24|26687.2
13:24:25|26687.2
13:24:26|26687.19
13:24:27|26687.19
13:24:29|26687.19
13:24:30|26687.2
13:24:31|26687.19
13:24:32|26687.2
13:24:33|26687.2
13:24:34|26684.33
13:24:35|26683.74
13:24:36|26683.74
13:24:36|26683.74
13:24:37|26683.74
13:24:39|26683.74
13:24:39|26683.75
13:24:41|26683.75
13:24:42|26683.74
13:24:43|26683.75
13:24:44|26683.75
13:24:45|26683.75
13:24:46|26683.75
13:24:47|26683.75
13:24:48|26683.74
13:24:48|26683.75
13:24:50|26683.74
13:24:51|26683.75
13:24:52|26683.74
13:24:53|26683.74
13:24:54|26683.74
13:24:55|26683.75
13:24:56|26683.74
13:24:57|26683.74
13:24:58|26683.74
13:24:59|26683.75
13:25:00|26683.75
13:25:01|26683.23
13:25:02|26682.79
13:25:03|26682.36
13:25:04|26681.67
13:25:05|26678.49
13:25:06|26678.49
13:25:06|26678.49
13:25:08|26675.
13:25:09|26673.9
13:25:10|26673.9
13:25:11|26673.9
13:25:12|26671.18
13:25:13|26671.18
13:25:14|26671.18
13:25:15|26671.18
13:25:16|26670.91
13:25:17|26668.91
13:25:19|26668.91
13:25:19|26668.91
13:25:20|26668.92
13:25:22|26668.92
13:25:22|26670.95
13:25:23|26674.66
13:25:25|26681.1
13:25:26|26681.1
13:25:27|26681.1
13:25:28|26681.1
13:25:29|26681.11
13:25:30|26681.1
13:25:31|26681.1
13:25:32|26681.1
13:25:33|26681.11
13:25:35|26681.1
13:25:35|26681.11
13:25:36|26681.1
13:25:37|26681.1
13:25:38|26681.1
13:25:39|26681.1
13:25:40|26681.11
13:25:41|26681.11
13:25:42|26681.11
13:25:43|26681.11
13:25:45|26681.1
13:25:46|26681.1
13:25:47|26681.1
13:25:48|26681.11
13:25:49|26681.1
13:25:50|26681.09
13:25:51|26681.09
13:25:52|26681.09
13:25:53|26681.08
13:25:54|26679.8
13:25:55|26679.78
13:25:56|26679.79
13:25:57|26679.78
13:25:58|26679.78
13:25:59|26679.78
13:26:00|26679.78
13:26:01|26679.78
13:26:02|26679.78
13:26:03|26679.78
13:26:05|26679.78
13:26:05|26679.79
13:26:06|26679.78
13:26:07|26679.79
13:26:08|26679.78
13:26:09|26679.78
13:26:10|26679.79
13:26:11|26679.78
13:26:12|26679.78
13:26:14|26679.79
13:26:14|26679.78
13:26:16|26679.78
13:26:17|26679.78
13:26:18|26679.79
13:26:19|26683.74
13:26:20|26683.75
13:26:22|26683.74
13:26:23|26683.72
13:26:24|26683.73
13:26:25|26683.22
13:26:26|26683.22
13:26:27|26682.91
13:26:28|26682.79
13:26:29|26682.78
13:26:30|26682.78
13:26:32|26682.77
13:26:33|26678.92
13:26:33|26677.66
13:26:34|26676.75
13:26:35|26675.91
13:26:36|26675.91
13:26:37|26675.92
13:26:38|26675.91
13:26:39|26675.91
13:26:40|26675.15
13:26:41|26674.97
13:26:42|26674.04
13:26:44|26674.05
13:26:44|26674.04
13:26:46|26673.51
13:26:47|26673.51
13:26:47|26673.51
13:26:49|26673.51
13:26:49|26673.51
13:26:50|26673.51
13:26:51|26673.52
13:26:53|26673.51
13:26:54|26673.51
13:26:55|26673.51
13:26:55|26673.52
13:26:57|26673.52
13:26:57|26673.52
13:26:59|26673.52
13:27:00|26673.51
13:27:01|26673.51
13:27:03|26672.98
13:27:03|26672.99
13:27:04|26669.04
13:27:05|26669.05
13:27:06|26669.04
13:27:08|26667.93
13:27:08|26666.43
13:27:10|26666.43
13:27:11|26666.43
13:27:12|26666.44
13:27:12|26666.44
13:27:13|26667.17
13:27:14|26667.3
13:27:16|26667.3
13:27:17|26667.29
13:27:17|26667.3
13:27:19|26667.3
13:27:20|26667.29
13:27:21|26667.29
13:27:22|26667.29
13:27:22|26667.3
13:27:24|26667.29
13:27:25|26667.3
13:27:26|26667.29
13:27:27|26667.29
13:27:28|26667.29
13:27:29|26667.29
13:27:30|26667.3
13:27:31|26667.29
13:27:32|26667.29
13:27:33|26667.3
13:27:35|26667.29
13:27:36|26667.73
13:27:37|26667.82
13:27:37|26667.81
13:27:38|26667.82
13:27:40|26667.81
13:27:41|26667.82
13:27:41|26667.81
13:27:43|26669.8
13:27:43|26677.65
13:27:45|26677.66
13:27:45|26678.48
13:27:47|26678.47
13:27:49|26678.48
13:27:49|26678.49
13:27:50|26678.48
13:27:51|26678.49
13:27:53|26678.48
13:27:54|26678.49
13:27:55|26678.48
13:27:55|26678.49
13:27:56|26678.48
13:27:58|26670.74
13:27:58|26673.9
13:27:59|26673.92
13:28:01|26674.62
13:28:01|26676.04
13:28:02|26673.24
13:28:03|26673.23
13:28:04|26673.23
13:28:06|26673.24
13:28:06|26673.24
13:28:07|26673.23
13:28:08|26673.23
13:28:09|26673.24
13:28:10|26673.23
13:28:12|26673.23
13:28:12|26673.23
13:28:14|26673.24
13:28:14|26673.23
13:28:16|26672.71
13:28:16|26672.7
13:28:18|26672.7
13:28:19|26671.01
13:28:20|26671.01
13:28:22|26671.01
13:28:22|26671.02
13:28:24|26671.01
13:28:25|26671.01
13:28:26|26671.01
13:28:27|26671.01
13:28:28|26671.01
13:28:29|26671.6
13:28:30|26672.69
13:28:31|26673.21
13:28:32|26673.21
13:28:33|26673.21
13:28:34|26673.22
13:28:35|26673.21
13:28:36|26673.21
13:28:37|26673.22
13:28:39|26673.22
13:28:40|26673.21
13:28:40|26672.17
13:28:42|26672.16
13:28:43|26672.17
13:28:44|26672.05
13:28:45|26671.65
13:28:46|26671.65
13:28:47|26671.65
13:28:48|26671.65
13:28:49|26672.47
13:28:50|26672.47
13:28:52|26672.47
13:28:52|26672.47
13:28:53|26672.46
13:28:54|26672.46
13:28:55|26672.46
13:28:56|26672.46
13:28:57|26672.47
13:28:58|26674.56
13:28:59|26674.59
13:29:00|26675.04
13:29:01|26675.78
13:29:02|26675.77
13:29:03|26676.99
13:29:04|26676.99
13:29:05|26677.62
13:29:06|26677.62
13:29:07|26677.62
13:29:08|26677.63
13:29:09|26677.62
13:29:11|26677.63
13:29:12|26677.63
13:29:13|26677.63
13:29:14|26677.63
13:29:15|26677.62
13:29:15|26677.94
13:29:17|26677.93
13:29:18|26677.93
13:29:19|26679.99
13:29:21|26679.99
13:29:22|26680.
13:29:23|26679.99
13:29:24|26680.64
13:29:26|26680.63
13:29:27|26680.63
13:29:28|26680.63
13:29:29|26680.64
13:29:31|26680.64
13:29:32|26681.63
13:29:33|26681.63
13:29:33|26681.87
13:29:34|26681.86
13:29:35|26680.
13:29:36|26680.
13:29:38|26679.99
13:29:38|26679.99
13:29:40|26679.99
13:29:40|26680.
13:29:41|26679.99
13:29:42|26680.
13:29:44|26680.
13:29:45|26680.
13:29:46|26679.99
13:29:47|26680.
13:29:48|26679.99
13:29:49|26679.99
13:29:49|26679.99
13:29:51|26680.
13:29:51|26680.
13:29:53|26679.99
13:29:54|26679.99
13:29:55|26680.
13:29:56|26680.
13:29:56|26679.99
13:29:58|26679.99
13:29:59|26680.
13:29:59|26679.99
13:30:01|26680.
13:30:01|26680.
13:30:03|26679.99
13:30:04|26680.
13:30:05|26676.17
13:30:06|26674.25
13:30:07|26674.26
13:30:08|26674.26
13:30:09|26674.26
13:30:10|26674.25
13:30:11|26674.26
13:30:12|26674.25
13:30:13|26674.26
13:30:14|26674.25
13:30:15|26674.26
13:30:16|26672.75
13:30:18|26672.71
13:30:18|26672.21
13:30:20|26672.21
13:30:21|26669.96
13:30:22|26669.95
13:30:23|26669.95
13:30:23|26669.95
13:30:25|26669.96
13:30:26|26666.11
13:30:27|26666.11
13:30:28|26666.11
13:30:29|26666.12
13:30:30|26666.12
13:30:31|26666.88
13:30:32|26668.16
13:30:33|26668.17
13:30:34|26668.16
13:30:35|26672.46
13:30:36|26674.25
13:30:37|26674.24
13:30:38|26674.24
13:30:39|26674.58
13:30:40|26674.78
13:30:41|26674.78
13:30:42|26674.77
13:30:43|26674.77
13:30:44|26674.78
13:30:45|26674.77
13:30:46|26674.77
13:30:48|26674.77
13:30:48|26674.78
13:30:49|26674.78
13:30:51|26674.77
13:30:52|26674.77
13:30:53|26674.78
13:30:54|26674.77
13:30:55|26674.78
13:30:56|26674.77
13:30:57|26674.77
13:30:58|26674.77
13:30:59|26674.78
13:31:00|26674.78
13:31:01|26674.77
13:31:02|26674.77
13:31:03|26674.77
13:31:04|26671.18
13:31:05|26669.46
13:31:06|26669.41
13:31:07|26669.41
13:31:08|26669.03
13:31:09|26669.03
13:31:10|26669.03
13:31:11|26669.03
13:31:12|26669.03
13:31:13|26669.03
13:31:14|26669.03
13:31:15|26669.38
13:31:16|26669.56
13:31:17|26679.59
13:31:18|26682.37
13:31:19|26683.07
13:31:20|26683.1
13:31:22|26683.1
13:31:23|26683.1
13:31:24|26683.1
13:31:25|26683.09
13:31:26|26682.36
13:31:28|26682.37
13:31:28|26682.36
13:31:30|26682.36
13:31:31|26682.36
13:31:32|26682.37
13:31:33|26682.37
13:31:33|26682.37
13:31:35|26682.36
13:31:36|26682.37
13:31:37|26682.36
13:31:38|26682.36
13:31:39|26681.93
13:31:40|26681.94
13:31:41|26681.93
13:31:42|26681.94
13:31:43|26681.74
13:31:44|26681.75
13:31:45|26681.74
13:31:46|26681.74
13:31:47|26681.74
13:31:48|26681.07
13:31:49|26681.07
13:31:50|26680.22
13:31:51|26680.21
13:31:52|26680.21
13:31:53|26680.22
13:31:54|26680.21
13:31:55|26680.21
13:31:56|26677.64
13:31:57|26677.63
13:31:58|26677.19
13:31:59|26676.77
13:32:00|26675.91
13:32:01|26672.31
13:32:02|26672.31
13:32:03|26672.31
13:32:04|26672.31
13:32:05|26672.3
13:32:06|26672.3
13:32:07|26672.31
13:32:08|26672.31
13:32:09|26672.31
13:32:10|26672.31
13:32:11|26672.31
13:32:12|26672.31
13:32:13|26672.31
13:32:14|26672.3
13:32:15|26672.31
13:32:17|26672.3
13:32:17|26672.3
13:32:18|26672.3
13:32:19|26672.3
13:32:20|26672.45
13:32:21|26674.84
13:32:23|26675.05
13:32:24|26675.05
13:32:25|26675.04
13:32:26|26675.04
13:32:27|26675.04
13:32:29|26675.04
13:32:29|26675.04
13:32:30|26675.04
13:32:31|26675.04
13:32:32|26675.04
13:32:33|26675.04
13:32:35|26675.04
13:32:36|26675.04
13:32:37|26675.05
13:32:38|26675.04
13:32:39|26675.05
13:32:39|26675.05
13:32:41|26675.04
13:32:42|26675.05
13:32:43|26675.05
13:32:43|26675.05
13:32:45|26675.05
13:32:46|26675.04
13:32:47|26675.04
13:32:47|26675.04
13:32:49|26675.04
13:32:50|26675.05
13:32:51|26675.04
13:32:52|26675.05
13:32:53|26675.04
13:32:54|26675.04
13:32:55|26675.05
13:32:55|26675.04
13:32:57|26675.04
13:32:58|26675.04
13:32:59|26675.04
13:33:00|26675.
13:33:01|26674.99
13:33:02|26674.99
13:33:03|26674.99
13:33:04|26675.
13:33:06|26675.
13:33:06|26675.
13:33:07|26675.
13:33:08|26674.99
13:33:09|26674.99
13:33:10|26675.
13:33:12|26674.99
13:33:12|26675.
13:33:13|26674.99
13:33:15|26675.
13:33:15|26675.
13:33:17|26675.
13:33:18|26674.99
13:33:18|26674.99
13:33:20|26674.99
13:33:21|26675.
13:33:21|26675.
13:33:23|26675.
13:33:24|26675.
13:33:26|26674.99
13:33:26|26675.
13:33:28|26675.
13:33:29|26674.99
13:33:30|26674.99
13:33:31|26675.01
13:33:32|26675.03
13:33:33|26675.03
13:33:34|26675.03
13:33:34|26675.04
13:33:36|26675.05
13:33:36|26675.04
13:33:38|26675.05
13:33:39|26675.05
13:33:40|26675.05
13:33:41|26675.14
13:33:42|26675.48
13:33:43|26675.5
13:33:44|26676.69
13:33:45|26676.7
13:33:46|26676.69
13:33:46|26676.69
13:33:48|26676.7
13:33:49|26678.67
13:33:50|26678.68
13:33:51|26678.68
13:33:52|26678.68
13:33:53|26678.68
13:33:53|26681.06
13:33:54|26681.07
13:33:55|26681.07
13:33:57|26681.07
13:33:58|26681.06
13:33:59|26681.14
13:34:00|26681.14
13:34:01|26681.14
13:34:01|26681.14
13:34:03|26681.14
13:34:03|26681.14
13:34:05|26681.14
13:34:06|26681.14
13:34:08|26680.61
13:34:08|26680.31
13:34:09|26680.21
13:34:10|26678.68
13:34:11|26678.68
13:34:12|26678.68
13:34:13|26678.68
13:34:15|26678.68
13:34:15|26678.68
13:34:16|26678.68
13:34:17|26678.69
13:34:18|26678.68
13:34:19|26679.35
13:34:20|26679.34
13:34:21|26679.35
13:34:22|26679.39
13:34:23|26679.4
13:34:25|26681.06
13:34:26|26681.07
13:34:28|26681.06
13:34:28|26681.07
13:34:29|26681.06
13:34:30|26681.06
13:34:32|26681.06
13:34:32|26681.06
13:34:33|26681.06
13:34:34|26681.06
13:34:35|26682.36
13:34:37|26682.36
13:34:38|26682.36
13:34:39|26682.36
13:34:40|26684.51
13:34:41|26684.52
13:34:42|26684.51
13:34:43|26684.51
13:34:43|26684.68
13:34:45|26684.68
13:34:46|26684.68
13:34:46|26684.67
13:34:48|26685.03
13:34:49|26685.8
13:34:50|26685.83
13:34:50|26685.83
13:34:51|26685.82
13:34:52|26685.82
13:34:54|26685.83
13:34:54|26685.82
13:34:55|26685.82
13:34:57|26685.82
13:34:57|26685.82
13:34:59|26685.82
13:35:00|26685.82
13:35:00|26685.82
13:35:01|26685.82
13:35:03|26685.82
13:35:03|26685.83
13:35:05|26685.82
13:35:06|26685.82
13:35:07|26685.82
13:35:08|26685.82
13:35:09|26685.82
13:35:10|26685.83
13:35:11|26685.83
13:35:12|26685.82
13:35:13|26685.82
13:35:14|26685.82
13:35:15|26685.82
13:35:17|26685.82
13:35:17|26685.83
13:35:19|26685.83
13:35:19|26685.83
13:35:21|26685.83
13:35:21|26685.83
13:35:22|26685.82
13:35:23|26685.83
13:35:24|26685.82
13:35:26|26685.83
13:35:27|26685.82
13:35:28|26685.82
13:35:29|26685.82
13:35:30|26685.83
13:35:31|26685.82
13:35:32|26685.82
13:35:33|26685.81
13:35:34|26685.8
13:35:35|26678.81
13:35:36|26677.22
13:35:37|26677.22
13:35:38|26677.21
13:35:39|26677.21
13:35:40|26677.21
13:35:41|26677.21
13:35:42|26677.22
13:35:43|26677.22
13:35:44|26677.21
13:35:45|26677.21
13:35:46|26677.22
13:35:47|26677.22
13:35:48|26677.22
13:35:49|26677.22
13:35:50|26677.21
13:35:51|26677.21
13:35:52|26677.21
13:35:53|26677.21
13:35:54|26677.21
13:35:55|26677.22
13:35:56|26677.21
13:35:57|26677.21
13:35:58|26677.21
13:35:59|26677.21
13:36:00|26677.21
13:36:01|26677.21
13:36:02|26677.21
13:36:03|26677.21
13:36:04|26677.21
13:36:05|26677.22
13:36:06|26677.22
13:36:07|26677.21
13:36:08|26677.21
13:36:09|26677.22
13:36:11|26667.54
13:36:12|26667.54
13:36:12|26667.54
13:36:13|26667.54
13:36:14|26667.54
13:36:16|26667.54
13:36:16|26667.54
13:36:18|26667.54
13:36:18|26668.85
13:36:20|26668.86
13:36:20|26668.86
13:36:22|26669.38
13:36:23|26669.38
13:36:23|26669.37
13:36:25|26669.39
13:36:26|26674.62
13:36:27|26674.61
13:36:29|26674.61
13:36:30|26674.61
13:36:31|26674.61
13:36:31|26674.62
13:36:33|26674.62
13:36:34|26674.61
13:36:36|26674.61
13:36:36|26674.61
13:36:37|26674.61
13:36:38|26674.62
13:36:40|26674.61
13:36:41|26674.61
13:36:41|26674.61
13:36:42|26674.62
13:36:43|26674.62
13:36:44|26674.62
13:36:46|26674.62
13:36:47|26674.62
13:36:47|26674.62
13:36:49|26674.62
13:36:49|26674.61
13:36:51|26674.62
13:36:52|26674.61
13:36:53|26674.62
13:36:54|26674.61
13:36:55|26674.62
13:36:56|26674.61
13:36:57|26674.61
13:36:58|26670.9
13:36:59|26670.91
13:37:00|26670.9
13:37:01|26670.9
13:37:02|26670.91
13:37:03|26670.9
13:37:04|26670.91
13:37:05|26670.91
13:37:06|26670.91
13:37:07|26670.9
13:37:08|26670.91
13:37:09|26670.91
13:37:10|26670.91
13:37:11|26670.91
13:37:12|26670.91
13:37:13|26670.91
13:37:14|26670.9
13:37:16|26670.91
13:37:17|26670.9
13:37:18|26670.9
13:37:18|26670.91
13:37:19|26670.9
13:37:21|26670.91
13:37:22|26671.43
13:37:23|26671.42
13:37:24|26671.42
13:37:25|26671.42
13:37:26|26671.43
13:37:27|26671.43
13:37:28|26671.43
13:37:30|26671.43
13:37:30|26671.43
13:37:32|26671.42
13:37:33|26671.43
13:37:34|26671.43
13:37:35|26671.43
13:37:36|26671.43
13:37:36|26671.42
13:37:38|26671.42
13:37:40|26671.42
13:37:40|26671.42
13:37:42|26671.43
13:37:42|26671.42
13:37:44|26671.43
13:37:45|26671.42
13:37:45|26671.42
13:37:46|26671.42
13:37:48|26671.43
13:37:48|26671.43
13:37:50|26671.42
13:37:50|26671.42
13:37:51|26671.42
13:37:52|26671.42
13:37:54|26671.43
13:37:55|26671.42
13:37:55|26671.42
13:37:56|26671.42
13:37:57|26671.43
13:37:59|26672.47
13:37:59|26673.11
13:38:01|26673.11
13:38:02|26673.12
13:38:03|26674.01
13:38:03|26674.6
13:38:04|26677.38
13:38:06|26677.39
13:38:07|26677.39
13:38:07|26677.39
13:38:09|26677.39
13:38:10|26678.72
13:38:10|26678.71
13:38:12|26678.72
13:38:13|26678.72
13:38:13|26678.72
13:38:15|26678.72
13:38:15|26678.72
13:38:17|26678.72
13:38:18|26678.72
13:38:18|26678.71
13:38:20|26678.71
13:38:20|26678.71
13:38:21|26678.72
13:38:23|26678.71
13:38:23|26678.71
13:38:24|26678.71
13:38:26|26678.72
13:38:27|26678.72
13:38:28|26679.43
13:38:29|26679.42
13:38:31|26679.43
13:38:32|26679.97
13:38:33|26681.86
13:38:33|26682.74
13:38:35|26683.06
13:38:36|26683.05
13:38:37|26683.05
13:38:38|26683.05
13:38:39|26683.05
13:38:40|26682.37
13:38:41|26682.37
13:38:41|26682.36
13:38:43|26682.36
13:38:44|26682.37
13:38:45|26682.37
13:38:46|26682.36
13:38:47|26682.36
13:38:48|26682.36
13:38:49|26682.37
13:38:50|26682.37
13:38:51|26682.36
13:38:52|26682.36
13:38:53|26682.36
13:38:54|26682.36
13:38:55|26682.17
13:38:55|26682.
13:38:57|26681.93
13:38:58|26681.93
13:38:59|26681.93
13:38:59|26681.93
13:39:01|26681.93
13:39:02|26681.4
13:39:03|26681.41
13:39:04|26681.4
13:39:05|26681.26
13:39:06|26680.64
13:39:07|26678.
13:39:08|26678.
13:39:09|26678.
13:39:10|26678.
13:39:11|26678.
13:39:12|26678.
13:39:13|26678.
13:39:14|26678.
13:39:15|26678.01
13:39:16|26671.19
13:39:17|26671.19
13:39:18|26671.18
13:39:19|26671.19
13:39:20|26671.19
13:39:21|26671.19
13:39:22|26671.18
13:39:23|26671.18
13:39:24|26671.18
13:39:25|26671.18
13:39:26|26671.18
13:39:27|26671.19
13:39:28|26671.18
13:39:29|26671.19
13:39:31|26671.19
13:39:32|26671.2
13:39:33|26671.19
13:39:34|26671.71
13:39:35|26671.71
13:39:36|26671.7
13:39:37|26671.71
13:39:38|26671.71
13:39:39|26671.71
13:39:40|26671.71
13:39:41|26671.7
13:39:42|26671.7
13:39:43|26671.7
13:39:44|26672.37
13:39:45|26672.37
13:39:46|26672.37
13:39:47|26672.37
13:39:48|26672.46
13:39:49|26672.45
13:39:50|26672.46
13:39:51|26672.45
13:39:52|26672.45
13:39:53|26672.46
13:39:54|26672.46
13:39:55|26672.45
13:39:56|26672.45
13:39:57|26672.45
13:39:58|26672.45
13:39:59|26672.46
13:40:00|26672.46
13:40:01|26672.45
13:40:02|26672.85
13:40:03|26672.94
13:40:04|26672.96
13:40:05|26672.97
13:40:06|26672.97
13:40:07|26672.97
13:40:08|26672.97
13:40:09|26672.96
13:40:10|26672.96
13:40:11|26672.97
13:40:12|26672.97
13:40:13|26672.96
13:40:14|26672.96
13:40:15|26672.96
13:40:16|26672.97
13:40:17|26672.97
13:40:18|26671.19
13:40:19|26671.19
13:40:20|26671.19
13:40:22|26671.2
13:40:22|26671.2
13:40:23|26671.19
13:40:24|26671.19
13:40:25|26671.2
13:40:26|26671.2
13:40:27|26671.2
13:40:28|26671.19
13:40:29|26671.19
13:40:31|26671.19
13:40:32|26671.2
13:40:33|26671.19
13:40:34|26671.19
13:40:35|26671.19
13:40:36|26671.19
13:40:37|26671.2
13:40:38|26671.2
13:40:39|26671.2
13:40:40|26671.19
13:40:41|26671.2
13:40:42|26671.2
13:40:43|26671.2
13:40:44|26671.2
13:40:45|26671.19
13:40:46|26671.19
13:40:47|26671.2
13:40:48|26671.19
13:40:49|26671.19
13:40:50|26670.
13:40:51|26670.
13:40:52|26669.81
13:40:53|26669.31
13:40:54|26668.91
13:40:55|26668.87
13:40:56|26668.87
13:40:57|26668.6
13:40:58|26668.61
13:40:59|26666.01
13:41:00|26665.97
13:41:01|26665.98
13:41:02|26665.98
13:41:03|26665.98
13:41:04|26665.97
13:41:05|26665.97
13:41:06|26665.98
13:41:07|26665.98
13:41:09|26665.97
13:41:09|26665.97
13:41:10|26665.97
13:41:11|26665.97
13:41:12|26665.97
13:41:13|26665.98
13:41:14|26665.98
13:41:15|26665.97
13:41:16|26665.98
13:41:17|26670.8
13:41:18|26670.95
13:41:20|26670.95
13:41:20|26670.95
13:41:22|26671.2
13:41:23|26671.26
13:41:24|26672.92
13:41:25|26672.93
13:41:26|26672.93
13:41:27|26672.92
13:41:28|26672.92
13:41:29|26672.92
13:41:30|26672.93
13:41:31|26672.92
13:41:33|26672.93
13:41:33|26672.93
13:41:35|26672.93
13:41:36|26672.93
13:41:37|26672.92
13:41:37|26672.93
13:41:39|26672.92
13:41:40|26672.92
13:41:41|26672.92
13:41:42|26672.92
13:41:43|26672.93
13:41:44|26672.93
13:41:45|26672.93
13:41:46|26672.93
13:41:47|26672.93
13:41:48|26672.93
13:41:48|26672.93
13:41:50|26672.93
13:41:51|26672.93
13:41:51|26672.93
13:41:53|26672.93
13:41:54|26672.93
13:41:55|26672.93
13:41:56|26674.59
13:41:56|26674.58
13:41:58|26674.59
13:41:58|26674.59
13:42:00|26674.59
13:42:01|26674.58
13:42:02|26674.58
13:42:03|26674.59
13:42:04|26674.59
13:42:05|26674.58
13:42:06|26674.59
13:42:07|26674.59
13:42:08|26674.59
13:42:09|26674.59
13:42:10|26674.59
13:42:11|26674.59
13:42:12|26674.59
13:42:13|26674.59
13:42:15|26674.58
13:42:15|26674.58
13:42:16|26674.58
13:42:17|26674.58
13:42:18|26674.59
13:42:19|26674.58
13:42:20|26674.58
13:42:21|26674.58
13:42:22|26674.58
13:42:23|26674.58
13:42:24|26674.59
13:42:25|26674.58
13:42:26|26674.59
13:42:27|26674.58
13:42:28|26672.39
13:42:29|26670.76
13:42:30|26667.06
13:42:31|26667.06
13:42:33|26667.05
13:42:34|26667.05
13:42:36|26667.05
13:42:36|26667.06
13:42:37|26667.06
13:42:38|26667.06
13:42:39|26667.06
13:42:40|26667.12
13:42:41|26667.12
13:42:43|26667.11
13:42:44|26667.16
13:42:45|26667.25
13:42:45|26667.25
13:42:47|26667.24
13:42:48|26670.31
13:42:49|26670.31
13:42:50|26670.32
13:42:51|26670.31
13:42:51|26670.32
13:42:53|26670.31
13:42:53|26670.31
13:42:55|26670.31
13:42:56|26670.32
13:42:56|26670.31
13:42:58|26670.31
13:42:59|26670.31
13:42:59|26670.32
13:43:01|26670.31
13:43:01|26670.32
13:43:03|26670.31
13:43:04|26670.27
13:43:05|26670.27
13:43:06|26669.9
13:43:07|26669.89
13:43:07|26669.9
13:43:08|26669.89
13:43:10|26669.9
13:43:10|26660.79
13:43:12|26657.09
13:43:13|26658.38
13:43:14|26659.14
13:43:15|26659.14
13:43:16|26659.65
13:43:16|26659.79
13:43:18|26660.43
13:43:19|26660.43
13:43:19|26660.43
13:43:21|26660.43
13:43:22|26660.43
13:43:23|26660.43
13:43:24|26660.42
13:43:25|26662.73
13:43:26|26662.74
13:43:27|26662.74
13:43:28|26662.73
13:43:29|26662.74
13:43:30|26662.73
13:43:31|26662.99
13:43:32|26662.99
13:43:33|26662.99
13:43:34|26662.99
13:43:36|26662.99
13:43:36|26662.99
13:43:37|26663.
13:43:38|26662.99
13:43:39|26663.
13:43:40|26662.99
13:43:41|26662.99
13:43:42|26662.99
13:43:43|26660.44
13:43:45|26660.01
13:43:46|26657.07
13:43:47|26657.06
13:43:48|26657.07
13:43:49|26657.
13:43:50|26651.82
13:43:51|26650.85
13:43:52|26650.
13:43:53|26650.
13:43:54|26650.01
13:43:55|26650.96
13:43:56|26650.96
13:43:57|26650.96
13:43:58|26650.96
13:43:59|26650.96
13:44:01|26648.59
13:44:02|26644.45
13:44:02|26644.45
13:44:04|26639.92
13:44:05|26639.92
13:44:06|26639.44
13:44:06|26637.34
13:44:08|26638.06
13:44:09|26638.07
13:44:10|26638.06
13:44:11|26638.07
13:44:11|26638.06
13:44:13|26637.62
13:44:13|26635.06
13:44:15|26633.
13:44:15|26625.35
13:44:16|26625.06
13:44:18|26616.88
13:44:19|26616.99
13:44:20|26627.75
13:44:21|26628.76
13:44:21|26635.98
13:44:22|26642.11
13:44:23|26642.12
13:44:25|26641.51
13:44:26|26650.94
13:44:27|26650.92
13:44:28|26650.92
13:44:28|26654.05
13:44:30|26654.04
13:44:30|26657.41
13:44:31|26657.41
13:44:33|26653.92
13:44:34|26653.91
13:44:35|26653.91
13:44:36|26645.78
13:44:38|26647.12
13:44:39|26647.12
13:44:40|26648.92
13:44:40|26648.97
13:44:42|26648.97
13:44:43|26648.98
13:44:44|26648.98
13:44:45|26648.97
13:44:46|26647.65
13:44:47|26647.65
13:44:48|26643.52
13:44:49|26642.81
13:44:50|26642.81
13:44:51|26640.42
13:44:52|26640.01
13:44:53|26636.55
13:44:54|26636.6
13:44:55|26636.61
13:44:56|26636.61
13:44:57|26636.6
13:44:58|26632.25
13:44:59|26635.92
13:45:00|26635.92
13:45:01|26635.91
13:45:02|26635.92
13:45:03|26635.92
13:45:04|26635.49
13:45:05|26634.58
13:45:06|26634.03
13:45:08|26627.42
13:45:08|26627.42
13:45:09|26635.9
13:45:10|26635.9
13:45:11|26635.9
13:45:12|26635.91
13:45:13|26636.11
13:45:14|26636.1
13:45:15|26636.1
13:45:16|26636.11
13:45:17|26636.61
13:45:18|26636.61
13:45:19|26636.6
13:45:20|26636.61
13:45:22|26636.61
13:45:22|26636.6
13:45:23|26636.61
13:45:24|26637.21
13:45:25|26637.2
13:45:27|26638.71
13:45:28|26640.
13:45:29|26641.04
13:45:30|26642.8
13:45:30|26642.8
13:45:31|26643.23
13:45:33|26645.79
13:45:34|26645.78
13:45:35|26647.52
13:45:36|26648.58
13:45:37|26650.97
13:45:38|26652.88
13:45:39|26652.88
13:45:40|26652.87
13:45:42|26652.88
13:45:42|26652.88
13:45:43|26652.88
13:45:44|26652.88
13:45:46|26652.88
13:45:47|26653.08
13:45:48|26653.07
13:45:48|26653.08
13:45:50|26653.07
13:45:51|26653.07
13:45:52|26653.08
13:45:54|26653.08
13:45:55|26653.07
13:45:56|26651.92
13:45:56|26646.99
13:45:58|26645.25
13:45:59|26645.26
13:46:00|26645.25
13:46:01|26645.25
13:46:03|26645.26
13:46:03|26645.26
13:46:05|26645.25
13:46:06|26645.25
13:46:07|26645.26
13:46:08|26645.26
13:46:09|26645.26
13:46:10|26641.52
13:46:11|26641.32
13:46:12|26641.32
13:46:13|26641.31
13:46:14|26640.94
13:46:15|26639.72
13:46:16|26639.71
13:46:17|26635.49
13:46:18|26629.09
13:46:19|26628.37
13:46:20|26628.36
13:46:21|26628.37
13:46:22|26621.99
13:46:23|26621.73
13:46:24|26619.45
13:46:25|26619.31
13:46:27|26616.48
13:46:27|26616.48
13:46:28|26607.
13:46:29|26609.8
13:46:30|26609.6
13:46:31|26602.02
13:46:32|26575.58
13:46:33|26562.01
13:46:34|26572.28
13:46:35|26586.14
13:46:36|26606.69
13:46:37|26606.69
13:46:38|26607.97
13:46:39|26615.09
13:46:40|26595.4
13:46:41|26589.4
13:46:42|26585.33
13:46:43|26598.77
13:46:44|26585.82
13:46:45|26578.96
13:46:46|26594.07
13:46:47|26594.06
13:46:48|26596.35
13:46:49|26595.17
13:46:50|26597.86
13:46:51|26598.97
13:46:52|26598.96
13:46:54|26595.06
13:46:54|26586.6
13:46:56|26593.56
13:46:57|26591.19
13:46:58|26596.82
13:46:59|26597.65
13:47:00|26603.41
13:47:01|26603.49
13:47:02|26590.66
13:47:03|26590.66
13:47:04|26590.66
13:47:06|26590.65
13:47:07|26590.65
13:47:08|26590.66
13:47:08|26591.97
13:47:10|26595.48
13:47:11|26595.
13:47:12|26595.01
13:47:12|26592.47
13:47:14|26592.38
13:47:14|26595.01
13:47:15|26590.62
13:47:16|26589.61
13:47:17|26586.18
13:47:19|26590.85
13:47:20|26590.84
13:47:21|26590.84
13:47:22|26592.37
13:47:22|26595.04
13:47:23|26595.04
13:47:25|26596.62
13:47:26|26596.9
13:47:26|26600.09
13:47:28|26600.08
13:47:29|26600.08
13:47:29|26600.08
13:47:31|26600.08
13:47:32|26598.75
13:47:32|26598.76
13:47:34|26598.08
13:47:34|26596.52
13:47:35|26596.52
13:47:37|26596.53
13:47:38|26596.53
13:47:39|26596.52
13:47:40|26598.05
13:47:41|26598.06
13:47:42|26598.05
13:47:43|26598.05
13:47:44|26598.06
13:47:45|26598.57
13:47:46|26598.58
13:47:47|26598.57
13:47:48|26598.58
13:47:49|26600.09
13:47:50|26601.98
13:47:51|26601.98
13:47:52|26601.97
13:47:53|26601.98
13:47:55|26601.97
13:47:56|26601.98
13:47:57|26605.81
13:47:58|26605.81
13:47:59|26609.99
13:48:00|26612.57
13:48:01|26609.86
13:48:02|26609.87
13:48:03|26609.87
13:48:04|26609.87
13:48:06|26612.63
13:48:06|26615.49
13:48:08|26616.46
13:48:09|26616.47
13:48:10|26611.32
13:48:10|26611.32
13:48:12|26608.73
13:48:12|26608.72
13:48:14|26608.73
13:48:14|26607.44
13:48:16|26600.01
13:48:17|26600.
13:48:17|26596.17
13:48:18|26595.5
13:48:20|26593.79
13:48:21|26593.78
13:48:22|26593.03
13:48:23|26593.02
13:48:24|26593.03
13:48:25|26596.05
13:48:26|26596.05
13:48:26|26596.04
13:48:28|26590.87
13:48:28|26590.88
13:48:30|26590.87
13:48:31|26590.87
13:48:32|26588.03
13:48:33|26588.04
13:48:34|26588.04
13:48:34|26588.04
13:48:36|26588.03
13:48:36|26588.04
13:48:37|26590.34
13:48:39|26590.34
13:48:40|26590.33
13:48:41|26594.39
13:48:41|26594.99
13:48:43|26595.07
13:48:44|26596.43
13:48:45|26596.36
13:48:46|26596.37
13:48:47|26596.36
13:48:48|26596.36
13:48:49|26596.37
13:48:50|26596.36
13:48:51|26596.37
13:48:52|26580.67
13:48:53|26582.6
13:48:54|26582.6
13:48:55|26582.6
13:48:57|26582.6
13:48:57|26582.59
13:48:58|26585.13
13:49:00|26585.24
13:49:01|26589.88
13:49:03|26589.99
13:49:03|26590.
13:49:04|26594.3
13:49:05|26594.3
13:49:07|26594.21
13:49:08|26594.22
13:49:09|26594.21
13:49:11|26594.21
13:49:11|26594.22
13:49:12|26594.22
13:49:13|26594.22
13:49:14|26594.21
13:49:15|26591.72
13:49:16|26585.36
13:49:18|26585.35
13:49:18|26587.01
13:49:19|26583.52
13:49:21|26583.37
13:49:22|26576.53
13:49:23|26574.59
13:49:24|26574.58
13:49:25|26574.58
13:49:26|26570.01
13:49:27|26567.74
13:49:29|26564.73
13:49:29|26560.02
13:49:30|26559.3
13:49:31|26550.78
13:49:32|26550.73
13:49:33|26546.38
13:49:34|26549.
13:49:35|26543.79
13:49:36|26549.76
13:49:37|26556.79
13:49:38|26559.8
13:49:39|26566.86
13:49:40|26561.97
13:49:41|26561.97
13:49:42|26562.81
13:49:43|26563.27
13:49:44|26548.67
13:49:45|26542.19
13:49:46|26542.19
13:49:47|26543.47
13:49:48|26543.47
13:49:49|26548.08
13:49:50|26548.08
13:49:51|26548.07
13:49:52|26549.17
13:49:53|26560.55
13:49:54|26562.5
13:49:56|26562.51
13:49:57|26562.51
13:49:58|26561.19
13:50:00|26557.68
13:50:01|26554.41
13:50:02|26550.32
13:50:03|26550.01
13:50:03|26549.06
13:50:05|26543.55
13:50:05|26533.36
13:50:07|26538.99
13:50:07|26532.81
13:50:08|26506.06
13:50:09|26472.83
13:50:10|26460.35
13:50:12|26426.01
13:50:12|26411.08
13:50:14|26418.79
13:50:15|26426.2
13:50:16|26442.27
13:50:17|26442.62
13:50:18|26427.8
13:50:19|26419.17
13:50:20|26431.72
13:50:21|26430.39
13:50:21|26448.43
13:50:23|26451.23
13:50:24|26442.37
13:50:25|26450.01
13:50:25|26421.1
13:50:27|26431.59
13:50:28|26435.61
13:50:29|26419.3
13:50:30|26429.08
13:50:31|26426.07
13:50:32|26431.73
13:50:32|26418.
13:50:34|26417.4
13:50:35|26414.68
13:50:36|26408.
13:50:37|26408.01
13:50:38|26418.74
13:50:39|26430.04
13:50:40|26445.81
13:50:41|26444.78
13:50:42|26446.25
13:50:43|26444.62
13:50:44|26450.99
13:50:45|26454.64
13:50:46|26454.63
13:50:47|26458.49
13:50:48|26464.3
13:50:49|26463.49
13:50:50|26462.96
13:50:51|26450.88
13:50:52|26453.18
13:50:53|26458.53
13:50:54|26457.04
13:50:55|26457.05
13:50:56|26454.46
13:50:57|26458.33
13:50:59|26464.01
13:51:00|26446.89
13:51:01|26448.92
13:51:03|26458.76
13:51:04|26452.75
13:51:05|26445.86
13:51:06|26433.73
13:51:07|26427.45
13:51:08|26424.37
13:51:09|26416.62
13:51:10|26400.
13:51:11|26392.54
13:51:12|26372.6
13:51:13|26348.4
13:51:14|26346.61
13:51:15|26350.55
13:51:17|26352.7
13:51:17|26360.76
13:51:18|26393.09
13:51:19|26388.71
13:51:21|26396.39
13:51:21|26418.18
13:51:23|26409.49
13:51:24|26395.52
13:51:25|26411.03
13:51:25|26417.53
13:51:26|26400.72
13:51:28|26397.26
13:51:29|26414.03
13:51:29|26402.15
13:51:30|26402.04
13:51:31|26387.43
13:51:33|26394.26
13:51:34|26394.45
13:51:35|26384.43
13:51:36|26383.18
13:51:37|26390.78
13:51:38|26382.98
13:51:39|26377.5
13:51:39|26387.48
13:51:41|26391.27
13:51:42|26389.54
13:51:43|26392.09
13:51:43|26395.67
13:51:45|26394.69
13:51:45|26377.05
13:51:47|26380.19
13:51:48|26380.19
13:51:48|26387.81
13:51:50|26394.69
13:51:50|26399.99
13:51:52|26403.1
13:51:52|26402.33
13:51:53|26402.86
13:51:54|26410.23
13:51:56|26410.24
13:51:56|26410.23
13:51:58|26404.15
13:52:00|26410.61
13:52:00|26393.14
13:52:01|26388.86
13:52:02|26389.97
13:52:03|26393.13
13:52:05|26369.86
13:52:06|26362.79
13:52:07|26347.1
13:52:08|26342.66
13:52:08|26351.27
13:52:10|26345.95
13:52:11|26339.71
13:52:11|26339.65
13:52:12|26333.2
13:52:14|26330.33
13:52:15|26331.91
13:52:15|26327.24
13:52:16|26314.54
13:52:18|26309.99
13:52:19|26285.22
13:52:20|26279.91
13:52:21|26283.26
13:52:22|26294.5
13:52:23|26289.46
13:52:24|26287.18
13:52:25|26294.93
13:52:26|26291.49
13:52:27|26301.38
13:52:28|26315.14
13:52:29|26312.7
13:52:30|26318.3
13:52:31|26322.02
13:52:31|26320.91
13:52:33|26315.24
13:52:34|26325.
13:52:34|26331.78
13:52:35|26335.78
13:52:37|26341.77
13:52:38|26345.73
13:52:39|26351.65
13:52:40|26355.63
13:52:41|26355.59
13:52:42|26350.41
13:52:43|26356.39
13:52:44|26356.9
13:52:44|26356.85
13:52:46|26336.06
13:52:47|26339.6
13:52:48|26332.32
13:52:49|26334.87
13:52:50|26336.21
13:52:51|26346.53
13:52:52|26348.17
13:52:53|26337.86
13:52:54|26343.09
13:52:55|26350.
13:52:56|26341.37
13:52:57|26341.97
13:52:58|26331.97
13:53:00|26327.54
13:53:01|26337.86
13:53:02|26337.94
13:53:03|26323.95
13:53:04|26322.02
13:53:05|26313.87
13:53:06|26319.43
13:53:08|26320.58
13:53:08|26324.56
13:53:09|26320.95
13:53:11|26333.48
13:53:12|26336.21
13:53:13|26351.62
13:53:14|26350.82
13:53:15|26350.27
13:53:16|26342.98
13:53:17|26351.7
13:53:18|26352.07
13:53:19|26332.83
13:53:20|26336.
13:53:21|26343.52
13:53:23|26330.34
13:53:23|26330.61
13:53:24|26331.91
13:53:25|26336.
13:53:26|26331.92
13:53:28|26334.48
13:53:29|26335.79
13:53:29|26337.07
13:53:31|26338.37
13:53:32|26338.37
13:53:32|26342.67
13:53:33|26342.66
13:53:35|26348.68
13:53:35|26343.35
13:53:37|26326.78
13:53:38|26322.01
13:53:39|26330.31
13:53:40|26335.
13:53:40|26342.89
13:53:42|26342.9
13:53:43|26342.89
13:53:44|26346.96
13:53:45|26344.71
13:53:46|26344.19
13:53:47|26344.83
13:53:48|26345.15
13:53:49|26341.82
13:53:50|26345.23
13:53:51|26343.65
13:53:51|26337.86
13:53:52|26334.4
13:53:54|26336.64
13:53:55|26337.86
13:53:57|26334.06
13:53:57|26334.06
13:53:58|26330.1
13:54:00|26329.87
13:54:01|26331.84
13:54:02|26311.52
13:54:03|26305.67
13:54:05|26310.85
13:54:05|26308.27
13:54:06|26310.83
13:54:07|26305.69
13:54:08|26320.86
13:54:09|26326.89
13:54:10|26319.44
13:54:11|26318.31
13:54:12|26316.81
13:54:13|26315.5
13:54:14|26302.26
13:54:15|26303.96
13:54:16|26304.41
13:54:18|26311.79
13:54:19|26307.4
13:54:20|26316.46
13:54:21|26316.85
13:54:22|26322.02
13:54:23|26325.69
13:54:24|26331.48
13:54:25|26336.63
13:54:26|26336.62
13:54:27|26336.62
13:54:28|26329.85
13:54:29|26336.62
13:54:30|26336.61
13:54:31|26336.65
13:54:32|26334.93
13:54:33|26331.4
13:54:34|26336.29
13:54:35|26333.84
13:54:36|26331.65
13:54:37|26333.66
13:54:38|26333.02
13:54:39|26332.99
13:54:40|26333.82
13:54:41|26336.65
13:54:43|26334.49
13:54:43|26334.49
13:54:44|26336.21
13:54:45|26336.63
13:54:46|26340.6
13:54:47|26343.51
13:54:48|26339.96
13:54:49|26345.29
13:54:50|26341.8
13:54:51|26341.19
13:54:52|26345.29
13:54:53|26339.97
13:54:54|26345.4
13:54:56|26349.53
13:54:56|26354.64
13:54:57|26351.43
13:54:59|26356.39
13:55:00|26353.22
13:55:01|26357.3
13:55:02|26345.9
13:55:03|26345.25
13:55:04|26354.16
13:55:05|26356.42
13:55:06|26361.64
13:55:07|26359.85
13:55:08|26359.85
13:55:09|26362.73
13:55:10|26363.29
13:55:12|26359.01
13:55:13|26358.32
13:55:14|26361.04
13:55:15|26366.78
13:55:16|26360.01
13:55:17|26359.75
13:55:18|26365.87
13:55:19|26367.93
13:55:20|26365.39
13:55:21|26368.81
13:55:22|26370.38
13:55:23|26369.33
13:55:24|26374.03
13:55:25|26374.7
13:55:26|26374.71
13:55:27|26381.03
13:55:28|26381.02
13:55:30|26383.91
13:55:30|26385.54
13:55:31|26389.08
13:55:32|26388.24
13:55:34|26391.68
13:55:34|26390.02
13:55:36|26392.1
13:55:37|26392.11
13:55:37|26392.1
13:55:39|26391.71
13:55:39|26392.23
13:55:40|26392.54
13:55:41|26394.26
13:55:43|26393.27
13:55:44|26395.96
13:55:45|26395.97
13:55:46|26394.15
13:55:47|26392.12
13:55:48|26395.6
13:55:49|26391.44
13:55:50|26392.96
13:55:51|26393.42
13:55:52|26393.42
13:55:53|26393.42
13:55:54|26395.87
13:55:55|26395.98
13:55:56|26397.84
13:55:57|26399.99
13:55:58|26400.03
13:55:59|26407.89
13:55:59|26408.44
13:56:01|26407.17
13:56:01|26407.13
13:56:04|26406.94
13:56:05|26402.87
13:56:06|26402.87
13:56:07|26402.87
13:56:08|26408.35
13:56:09|26405.44
13:56:10|26405.44
13:56:12|26405.44
13:56:12|26405.45
13:56:13|26405.45
13:56:14|26407.
13:56:15|26405.45
13:56:16|26403.73
13:56:17|26400.01
13:56:18|26400.85
13:56:20|26400.85
13:56:20|26395.13
13:56:21|26392.15
13:56:22|26387.81
13:56:24|26387.82
13:56:25|26391.91
13:56:26|26387.
13:56:27|26386.96
13:56:28|26386.97
13:56:29|26390.39
13:56:30|26391.26
13:56:31|26388.84
13:56:32|26389.95
13:56:34|26389.95
13:56:34|26390.39
13:56:35|26392.53
13:56:37|26399.92
13:56:38|26399.49
13:56:39|26398.62
13:56:40|26398.61
13:56:41|26395.98
13:56:42|26395.99
13:56:43|26396.41
13:56:44|26397.61
13:56:45|26399.42
13:56:46|26399.42
13:56:47|26391.93
13:56:48|26390.45
13:56:49|26390.45
13:56:50|26389.96
13:56:51|26389.97
13:56:52|26384.49
13:56:53|26384.5
13:56:54|26384.5
13:56:55|26385.23
13:56:56|26385.66
13:56:57|26382.23
13:56:58|26382.22
13:56:59|26380.74
13:57:00|26379.49
13:57:01|26379.39
13:57:02|26385.65
13:57:03|26388.99
13:57:04|26395.98
13:57:05|26400.
13:57:06|26406.73
13:57:07|26406.73
13:57:08|26401.1
13:57:09|26401.11
13:57:10|26404.16
13:57:11|26401.99
13:57:12|26401.99
13:57:13|26402.43
13:57:14|26403.73
13:57:15|26403.73
13:57:16|26406.36
13:57:17|26406.37
13:57:18|26410.4
13:57:19|26413.05
13:57:20|26413.07
13:57:21|26415.49
13:57:22|26419.9
13:57:24|26424.33
13:57:25|26423.51
13:57:25|26422.81
13:57:27|26422.8
13:57:29|26426.61
13:57:29|26426.08
13:57:30|26426.24
13:57:31|26431.82
13:57:32|26431.82
13:57:33|26431.82
13:57:34|26425.67
13:57:35|26425.55
13:57:36|26425.55
13:57:37|26415.33
13:57:38|26405.
13:57:39|26409.68
13:57:40|26403.91
13:57:41|26408.44
13:57:42|26409.4
13:57:43|26410.17
13:57:44|26411.45
13:57:45|26415.34
13:57:47|26421.84
13:57:48|26425.22
13:57:49|26425.67
13:57:49|26427.23
13:57:51|26428.66
13:57:51|26428.66
13:57:53|26428.65
13:57:54|26433.19
13:57:55|26431.67
13:57:56|26425.65
13:57:57|26422.38
13:57:58|26427.25
13:57:59|26427.59
13:57:59|26427.78
13:58:00|26428.16
13:58:02|26428.16
13:58:03|26428.17
13:58:04|26437.94
13:58:05|26438.12
13:58:06|26438.11
13:58:07|26439.83
13:58:08|26439.83
13:58:09|26440.19
13:58:10|26438.99
13:58:11|26438.99
13:58:12|26438.55
13:58:13|26437.34
13:58:14|26440.26
13:58:15|26440.25
13:58:16|26440.25
13:58:17|26439.28
13:58:17|26442.5
13:58:19|26445.28
13:58:19|26445.27
13:58:21|26445.
13:58:21|26442.42
13:58:22|26442.42
13:58:23|26435.92
13:58:25|26434.26
13:58:26|26432.1
13:58:27|26434.84
13:58:27|26437.47
13:58:29|26445.76
13:58:30|26445.77
13:58:32|26445.01
13:58:33|26447.58
13:58:33|26443.29
13:58:35|26445.01
13:58:36|26443.71
13:58:37|26443.71
13:58:38|26443.48
13:58:39|26443.48
13:58:40|26443.19
13:58:41|26442.42
13:58:42|26439.84
13:58:43|26433.83
13:58:44|26438.81
13:58:46|26439.27
13:58:46|26438.83
13:58:47|26438.82
13:58:49|26440.59
13:58:49|26440.38
13:58:50|26441.13
13:58:52|26443.28
13:58:52|26444.95
13:58:54|26443.35
13:58:54|26440.59
13:58:55|26440.59
13:58:57|26440.59
13:58:58|26438.41
13:58:59|26435.38
13:59:00|26433.4
13:59:00|26433.4
13:59:02|26433.6
13:59:02|26433.82
13:59:03|26436.82
13:59:05|26438.48
13:59:05|26438.98
13:59:06|26439.46
13:59:08|26440.03
13:59:09|26447.3
13:59:09|26447.29
13:59:11|26449.25
13:59:12|26448.01
13:59:12|26448.01
13:59:14|26446.72
13:59:15|26445.86
13:59:16|26445.87
13:59:17|26445.86
13:59:18|26439.84
13:59:18|26438.4
13:59:20|26438.39
13:59:21|26438.4
13:59:22|26438.4
13:59:22|26438.41
13:59:23|26439.84
13:59:25|26438.56
13:59:26|26438.57
13:59:27|26438.56
13:59:28|26438.56
13:59:29|26438.56
13:59:31|26441.89
13:59:32|26441.89
13:59:32|26441.93
13:59:33|26449.24
13:59:35|26454.81
13:59:36|26454.84
13:59:37|26454.83
13:59:38|26454.84
13:59:39|26453.6
13:59:40|26453.57
13:59:41|26450.59
13:59:42|26448.87
13:59:43|26445.
13:59:44|26441.96
13:59:45|26441.9
13:59:46|26441.89
13:59:47|26447.79
13:59:48|26447.79
13:59:49|26448.88
13:59:50|26450.63
13:59:51|26450.63
13:59:52|26450.62
13:59:53|26450.63
13:59:54|26450.17
13:59:55|26450.1
13:59:56|26443.29
13:59:57|26443.29
13:59:58|26443.29
13:59:59|26445.98
14:00:00|26442.99
14:00:01|26437.69
14:00:02|26433.02
14:00:03|26430.05
14:00:04|26420.03
14:00:05|26419.79
14:00:06|26419.79
14:00:07|26432.1
14:00:08|26428.29
14:00:09|26427.61
14:00:10|26427.6
14:00:11|26422.67
14:00:12|26415.27
14:00:13|26416.35
14:00:14|26418.93
14:00:15|26419.23
14:00:16|26419.24
14:00:17|26418.45
14:00:18|26411.48
14:00:20|26413.42
14:00:20|26407.31
14:00:21|26410.24
14:00:22|26409.76
14:00:23|26410.24
14:00:24|26407.61
14:00:25|26408.87
14:00:26|26408.88
14:00:27|26408.87
14:00:28|26408.04
14:00:30|26408.48
14:00:31|26408.47
14:00:32|26408.07
14:00:32|26410.59
14:00:34|26413.42
14:00:35|26419.74
14:00:36|26427.96
14:00:37|26424.06
14:00:38|26422.91
14:00:39|26422.91
14:00:40|26422.9
14:00:42|26421.58
14:00:43|26421.57
14:00:44|26421.57
14:00:45|26421.57
14:00:46|26425.15
14:00:47|26425.15
14:00:48|26425.15
14:00:49|26425.16
14:00:50|26424.8
14:00:51|26424.8
14:00:52|26424.8
14:00:53|26424.8
14:00:54|26424.79
14:00:55|26422.26
14:00:56|26422.27
14:00:57|26420.92
14:00:58|26419.93
14:00:59|26419.92
14:01:00|26419.83
14:01:01|26419.47
14:01:02|26420.59
14:01:03|26423.07
14:01:04|26425.03
14:01:05|26423.09
14:01:06|26420.06
14:01:07|26420.07
14:01:08|26420.06
14:01:09|26420.07
14:01:10|26414.91
14:01:11|26414.9
14:01:12|26414.76
14:01:13|26414.19
14:01:14|26414.12
14:01:15|26414.01
14:01:16|26412.42
14:01:17|26411.89
14:01:18|26410.26
14:01:19|26410.25
14:01:20|26410.15
14:01:21|26409.24
14:01:22|26409.22
14:01:23|26408.45
14:01:24|26408.45
14:01:25|26408.88
14:01:26|26410.77
14:01:27|26410.77
14:01:28|26410.07
14:01:29|26409.92
14:01:30|26409.39
14:01:32|26408.55
14:01:33|26408.56
14:01:34|26408.01
14:01:34|26408.
14:01:36|26405.87
14:01:36|26404.63
14:01:37|26402.55
14:01:39|26399.42
14:01:40|26399.38
14:01:40|26393.82
14:01:42|26393.82
14:01:42|26397.34
14:01:43|26397.35
14:01:45|26397.35
14:01:46|26400.06
14:01:46|26414.39
14:01:48|26415.08
14:01:49|26416.14
14:01:49|26416.61
14:01:51|26417.47
14:01:52|26414.9
14:01:52|26400.07
14:01:54|26397.59
14:01:55|26393.41
14:01:55|26398.56
14:01:56|26403.81
14:01:58|26408.1
14:01:58|26408.71
14:01:59|26408.03
14:02:00|26405.47
14:02:01|26405.45
14:02:02|26394.58
14:02:03|26396.83
14:02:04|26396.57
14:02:05|26395.12
14:02:07|26393.4
14:02:08|26392.67
14:02:09|26392.79
14:02:09|26395.11
14:02:11|26390.
14:02:11|26391.7
14:02:13|26394.78
14:02:13|26396.99
14:02:14|26395.99
14:02:16|26395.98
14:02:16|26392.06
14:02:18|26393.39
14:02:19|26393.87
14:02:20|26395.94
14:02:20|26400.95
14:02:22|26400.94
14:02:23|26400.95
14:02:23|26397.96
14:02:24|26394.14
14:02:26|26394.14
14:02:26|26394.14
14:02:27|26393.8
14:02:28|26394.39
14:02:29|26394.4
14:02:31|26392.28
14:02:32|26398.19
14:02:34|26398.56
14:02:34|26389.09
14:02:36|26389.1
14:02:36|26390.82
14:02:37|26388.97
14:02:39|26388.97
14:02:39|26388.97
14:02:41|26388.92
14:02:42|26389.1
14:02:43|26389.96
14:02:44|26392.11
14:02:45|26388.92
14:02:46|26388.96
14:02:46|26388.96
14:02:47|26388.96
14:02:49|26388.96
14:02:50|26388.43
14:02:51|26382.87
14:02:52|26381.2
14:02:52|26383.08
14:02:54|26383.42
14:02:54|26379.97
14:02:55|26379.97
14:02:56|26379.98
14:02:58|26379.98
14:02:59|26377.88
14:02:59|26378.34
14:03:00|26378.77
14:03:02|26382.85
14:03:03|26382.85
14:03:04|26388.61
14:03:05|26388.72
14:03:06|26388.91
14:03:07|26388.95
14:03:08|26388.95
14:03:09|26388.59
14:03:10|26388.58
14:03:11|26388.25
14:03:12|26388.25
14:03:13|26390.32
14:03:14|26389.78
14:03:15|26388.24
14:03:16|26387.41
14:03:17|26386.94
14:03:18|26382.23
14:03:19|26381.3
14:03:20|26381.08
14:03:21|26381.08
14:03:22|26377.49
14:03:23|26371.32
14:03:24|26371.21
14:03:25|26375.
14:03:26|26375.51
14:03:27|26375.51
14:03:28|26375.51
14:03:29|26377.06
14:03:30|26372.75
14:03:31|26363.73
14:03:33|26367.6
14:03:34|26367.6
14:03:35|26367.59
14:03:36|26371.03
14:03:37|26373.55
14:03:38|26373.58
14:03:40|26375.33
14:03:40|26375.34
14:03:42|26376.09
14:03:42|26377.42
14:03:44|26377.49
14:03:44|26377.83
14:03:45|26377.92
14:03:46|26378.54
14:03:48|26378.18
14:03:48|26378.19
14:03:49|26378.18
14:03:51|26378.18
14:03:52|26373.62
14:03:53|26377.68
14:03:53|26378.18
14:03:55|26378.18
14:03:55|26378.17
14:03:56|26378.77
14:03:57|26378.84
14:03:58|26377.68
14:03:59|26377.07
14:04:01|26377.07
14:04:01|26377.07
14:04:03|26376.54
14:04:03|26377.59
14:04:04|26377.59
14:04:06|26376.53
14:04:07|26372.76
14:04:08|26372.47
14:04:08|26371.91
14:04:10|26367.27
14:04:10|26359.74
14:04:12|26354.7
14:04:13|26358.62
14:04:14|26357.61
14:04:15|26350.01
14:04:16|26352.94
14:04:16|26355.29
14:04:17|26351.27
14:04:19|26350.73
14:04:20|26358.99
14:04:20|26363.29
14:04:21|26363.29
14:04:22|26363.29
14:04:24|26363.3
14:04:25|26363.86
14:04:26|26366.84
14:04:27|26369.99
14:04:28|26376.46
14:04:28|26370.62
14:04:30|26366.81
14:04:31|26366.75
14:04:32|26367.87
14:04:32|26368.46
14:04:34|26369.76
14:04:35|26366.81
14:04:36|26366.82
14:04:37|26366.81
14:04:39|26366.82
14:04:39|26369.35
14:04:40|26371.09
14:04:42|26371.1
14:04:42|26371.09
14:04:43|26371.1
14:04:45|26373.75
14:04:46|26374.91
14:04:47|26375.45
14:04:47|26375.45
14:04:49|26373.36
14:04:50|26369.57
14:04:50|26364.55
14:04:51|26364.54
14:04:53|26364.54
14:04:53|26364.55
14:04:55|26364.55
14:04:56|26364.55
14:04:57|26364.54
14:04:58|26364.7
14:04:58|26367.59
14:05:00|26367.59
14:05:01|26367.95
14:05:01|26368.02
14:05:03|26368.02
14:05:03|26371.5
14:05:04|26366.31
14:05:05|26357.13
14:05:06|26354.28
14:05:08|26353.45
14:05:09|26345.22
14:05:09|26345.23
14:05:11|26345.23
14:05:12|26344.95
14:05:13|26344.95
14:05:14|26348.24
14:05:15|26348.24
14:05:16|26336.65
14:05:17|26335.81
14:05:18|26331.47
14:05:19|26334.5
14:05:20|26334.49
14:05:21|26331.99
14:05:22|26327.61
14:05:23|26326.57
14:05:24|26327.61
14:05:25|26320.18
14:05:26|26320.18
14:05:27|26320.
14:05:28|26324.99
14:05:29|26321.18
14:05:30|26320.
14:05:31|26315.99
14:05:32|26314.
14:05:33|26305.92
14:05:35|26310.84
14:05:36|26307.83
14:05:36|26317.18
14:05:38|26318.37
14:05:38|26319.98
14:05:39|26319.98
14:05:40|26321.16
14:05:42|26325.
14:05:42|26324.99
14:05:43|26320.01
14:05:44|26328.9
14:05:46|26328.9
14:05:46|26328.9
14:05:47|26315.84
14:05:48|26315.32
14:05:49|26315.31
14:05:51|26319.97
14:05:52|26323.67
14:05:52|26316.42
14:05:54|26311.89
14:05:55|26312.19
14:05:55|26312.56
14:05:57|26312.55
14:05:58|26312.56
14:05:58|26315.14
14:05:59|26315.32
14:06:01|26316.89
14:06:02|26320.31
14:06:02|26320.92
14:06:03|26322.02
14:06:04|26321.15
14:06:06|26325.55
14:06:06|26326.3
14:06:08|26315.67
14:06:09|26320.71
14:06:10|26308.79
14:06:10|26305.25
14:06:11|26296.64
14:06:13|26283.8
14:06:13|26274.
14:06:15|26242.14
14:06:15|26227.97
14:06:16|26248.92
14:06:17|26267.02
14:06:19|26253.28
14:06:19|26246.31
14:06:20|26243.31
14:06:21|26255.53
14:06:23|26268.02
14:06:24|26274.28
14:06:25|26279.46
14:06:26|26276.02
14:06:27|26267.41
14:06:28|26255.15
14:06:29|26258.39
14:06:30|26247.99
14:06:31|26245.95
14:06:32|26231.89
14:06:33|26234.45
14:06:34|26225.87
14:06:35|26239.99
14:06:36|26224.85
14:06:38|26207.2
14:06:39|26191.3
14:06:40|26171.95
14:06:41|26163.77
14:06:42|26157.04
14:06:43|26161.91
14:06:44|26150.03
14:06:45|26157.34
14:06:46|26168.21
14:06:47|26193.73
14:06:48|26195.96
14:06:49|26197.99
14:06:50|26196.89
14:06:51|26195.
14:06:52|26205.46
14:06:53|26208.94
14:06:54|26199.09
14:06:55|26210.
14:06:56|26203.76
14:06:57|26204.37
14:06:58|26205.12
14:06:59|26211.08
14:07:00|26211.94
14:07:01|26220.88
14:07:02|26218.83
14:07:03|26194.56
14:07:04|26195.91
14:07:05|26200.33
14:07:06|26215.81
14:07:07|26224.29
14:07:08|26201.31
14:07:09|26212.37
14:07:10|26224.41
14:07:11|26217.83
14:07:12|26203.59
14:07:13|26208.42
14:07:14|26207.21
14:07:15|26207.22
14:07:16|26209.36
14:07:17|26211.57
14:07:18|26218.46
14:07:19|26209.37
14:07:20|26195.58
14:07:21|26190.55
14:07:22|26198.19
14:07:23|26200.
14:07:24|26208.07
14:07:25|26210.65
14:07:26|26209.42
14:07:27|26194.99
14:07:28|26190.02
14:07:29|26199.08
14:07:30|26206.99
14:07:31|26208.98
14:07:32|26209.36
14:07:33|26214.5
14:07:34|26214.47
14:07:35|26205.01
14:07:36|26207.64
14:07:38|26211.39
14:07:38|26211.87
14:07:40|26211.58
14:07:41|26213.79
14:07:42|26213.79
14:07:43|26216.82
14:07:45|26223.09
14:07:45|26223.25
14:07:46|26225.28
14:07:47|26226.99
14:07:49|26231.4
14:07:50|26232.6
14:07:51|26220.52
14:07:52|26226.23
14:07:52|26226.87
14:07:54|26225.12
14:07:55|26232.1
14:07:56|26239.97
14:07:57|26241.17
14:07:58|26241.29
14:07:59|26243.95
14:08:00|26243.95
14:08:01|26258.98
14:08:02|26248.97
14:08:03|26248.96
14:08:04|26257.86
14:08:05|26256.35
14:08:06|26255.37
14:08:07|26250.57
14:08:08|26251.74
14:08:09|26242.9
14:08:10|26240.76
14:08:11|26240.76
14:08:12|26249.15
14:08:13|26252.3
14:08:14|26252.3
14:08:15|26248.93
14:08:16|26251.5
14:08:17|26253.73
14:08:18|26253.86
14:08:19|26256.16
14:08:20|26256.16
14:08:21|26252.74
14:08:23|26257.92
14:08:23|26257.92
14:08:24|26257.88
14:08:25|26252.3
14:08:26|26254.95
14:08:27|26258.01
14:08:28|26259.99
14:08:29|26260.52
14:08:30|26265.
14:08:31|26264.33
14:08:32|26261.8
14:08:33|26265.44
14:08:34|26267.43
14:08:35|26267.44
14:08:36|26264.83
14:08:37|26267.44
14:08:38|26260.7
14:08:40|26265.74
14:08:41|26268.99
14:08:42|26269.29
14:08:43|26269.28
14:08:44|26269.54
14:08:45|26269.57
14:08:46|26271.08
14:08:47|26271.06
14:08:48|26271.07
14:08:49|26270.63
14:08:50|26262.25
14:08:51|26262.26
14:08:52|26266.98
14:08:53|26266.99
14:08:54|26270.98
14:08:55|26277.68
14:08:56|26277.55
14:08:57|26279.12
14:08:58|26279.12
14:08:59|26282.82
14:09:00|26282.82
14:09:01|26282.81
14:09:02|26275.24
14:09:03|26275.24
14:09:04|26268.32
14:09:05|26268.32
14:09:06|26262.67
14:09:07|26276.39
14:09:08|26276.39
14:09:09|26275.64
14:09:10|26272.96
14:09:11|26272.58
14:09:12|26272.57
14:09:13|26273.86
14:09:14|26271.38
14:09:15|26271.39
14:09:16|26271.38
14:09:17|26271.38
14:09:18|26271.39
14:09:19|26271.38
14:09:20|26271.39
14:09:21|26272.58
14:09:22|26272.57
14:09:23|26272.58
14:09:24|26273.1
14:09:25|26273.09
14:09:26|26273.1
14:09:27|26269.37
14:09:28|26269.36
14:09:29|26269.35
14:09:30|26269.37
14:09:31|26269.36
14:09:32|26264.56
14:09:33|26266.98
14:09:34|26267.65
14:09:35|26268.27
14:09:36|26266.55
14:09:37|26265.89
14:09:38|26268.27
14:09:40|26269.63
14:09:41|26269.64
14:09:42|26273.62
14:09:43|26276.38
14:09:44|26278.61
14:09:45|26278.6
14:09:46|26278.6
14:09:47|26278.6
14:09:48|26279.31
14:09:50|26283.32
14:09:50|26285.79
14:09:51|26285.85
14:09:52|26285.81
14:09:53|26285.81
14:09:54|26285.81
14:09:55|26285.8
14:09:56|26285.82
14:09:57|26285.82
14:09:58|26285.82
14:09:59|26290.63
14:10:00|26293.69
14:10:01|26289.29
14:10:02|26287.47
14:10:03|26287.35
14:10:04|26289.28
14:10:05|26286.76
14:10:06|26293.33
14:10:07|26294.85
14:10:08|26294.08
14:10:09|26294.08
14:10:11|26294.85
14:10:11|26297.07
14:10:13|26297.08
14:10:13|26297.08
14:10:14|26297.08
14:10:15|26299.99
14:10:16|26296.02
14:10:18|26294.85
14:10:18|26294.85
14:10:19|26294.85
14:10:20|26296.21
14:10:21|26283.32
14:10:22|26280.19
14:10:24|26279.64
14:10:24|26279.63
14:10:25|26279.45
14:10:26|26279.46
14:10:27|26278.08
14:10:28|26279.13
14:10:30|26279.13
14:10:30|26283.13
14:10:31|26285.46
14:10:32|26285.47
14:10:33|26287.48
14:10:34|26289.18
14:10:35|26289.17
14:10:37|26289.99
14:10:37|26290.
14:10:38|26290.63
14:10:40|26290.63
14:10:41|26290.62
14:10:42|26290.7
14:10:43|26290.7
14:10:44|26291.15
14:10:45|26292.58
14:10:46|26292.91
14:10:47|26298.46
14:10:48|26298.61
14:10:49|26300.52
14:10:50|26300.51
14:10:51|26300.52
14:10:52|26304.63
14:10:53|26312.17
14:10:54|26315.57
14:10:55|26309.19
14:10:56|26313.32
14:10:57|26313.42
14:10:58|26323.39
14:10:59|26320.94
14:11:00|26321.58
14:11:01|26312.89
14:11:02|26316.87
14:11:03|26320.03
14:11:04|26321.03
14:11:05|26321.03
14:11:06|26325.09
14:11:07|26324.63
14:11:08|26324.63
14:11:09|26325.16
14:11:10|26316.88
14:11:11|26314.11
14:11:12|26314.12
14:11:13|26313.43
14:11:14|26313.42
14:11:15|26310.84
14:11:16|26306.39
14:11:17|26308.68
14:11:18|26308.69
14:11:19|26305.69
14:11:20|26292.03
14:11:21|26292.03
14:11:22|26292.03
14:11:23|26292.03
14:11:24|26292.02
14:11:25|26291.55
14:11:26|26294.51
14:11:27|26295.81
14:11:28|26295.37
14:11:29|26295.81
14:11:31|26298.02
14:11:32|26298.02
14:11:33|26299.67
14:11:33|26302.56
14:11:34|26303.12
14:11:36|26304.83
14:11:36|26304.84
14:11:37|26305.88
14:11:39|26304.82
14:11:39|26303.39
14:11:41|26298.99
14:11:42|26297.79
14:11:44|26297.78
14:11:44|26295.38
14:11:45|26295.37
14:11:46|26295.38
14:11:47|26295.37
14:11:48|26296.65
14:11:49|26296.65
14:11:50|26300.06
14:11:51|26300.07
14:11:52|26300.08
14:11:53|26303.32
14:11:54|26305.27
14:11:55|26308.72
14:11:56|26308.73
14:11:57|26308.72
14:11:58|26308.73
14:11:59|26308.27
14:12:00|26308.26
14:12:01|26308.27
14:12:02|26301.2
14:12:03|26307.78
14:12:04|26307.78
14:12:05|26304.74
14:12:06|26307.57
14:12:07|26300.71
14:12:08|26295.38
14:12:09|26295.37
14:12:10|26295.38
14:12:11|26292.02
14:12:12|26290.
14:12:13|26289.35
14:12:14|26287.19
14:12:15|26286.45
14:12:16|26282.24
14:12:17|26283.54
14:12:18|26284.07
14:12:19|26283.98
14:12:20|26283.98
14:12:21|26282.24
14:12:22|26282.23
14:12:23|26282.24
14:12:24|26282.48
14:12:25|26282.48
14:12:26|26283.99
14:12:27|26286.43
14:12:28|26285.03
14:12:29|26284.61
14:12:30|26283.56
14:12:31|26283.56
14:12:33|26283.32
14:12:33|26283.64
14:12:34|26283.64
14:12:36|26281.6
14:12:36|26281.61
14:12:37|26281.61
14:12:38|26281.61
14:12:39|26281.61
14:12:40|26281.61
14:12:42|26281.61
14:12:43|26281.6
14:12:44|26281.6
14:12:45|26280.44
14:12:46|26280.01
14:12:47|26281.18
14:12:48|26281.18
14:12:49|26281.17
14:12:50|26281.18
14:12:51|26281.18
14:12:52|26277.31
14:12:53|26281.16
14:12:54|26281.15
14:12:55|26278.21
14:12:56|26278.18
14:12:56|26286.97
14:12:58|26286.97
14:12:58|26286.97
14:12:59|26286.97
14:13:01|26286.98
14:13:02|26298.81
14:13:03|26299.99
14:13:03|26310.77
14:13:05|26310.78
14:13:06|26310.22
14:13:07|26304.79
14:13:07|26298.11
14:13:09|26286.98
14:13:10|26270.44
14:13:11|26269.56
14:13:12|26275.58
14:13:13|26278.96
14:13:14|26278.98
14:13:15|26284.43
14:13:16|26274.9
14:13:17|26266.99
14:13:18|26266.84
14:13:19|26266.84
14:13:20|26271.96
14:13:21|26273.85
14:13:22|26273.85
14:13:23|26273.84
14:13:24|26270.42
14:13:25|26273.84
14:13:26|26273.84
14:13:27|26273.84
14:13:28|26289.08
14:13:29|26291.67
14:13:30|26291.67
14:13:31|26291.67
14:13:32|26291.07
14:13:33|26291.06
14:13:34|26287.93
14:13:35|26291.66
14:13:36|26291.66
14:13:37|26291.09
14:13:38|26291.1
14:13:39|26291.54
14:13:40|26294.6
14:13:41|26296.64
14:13:42|26296.88
14:13:43|26296.87
14:13:44|26285.04
14:13:46|26289.34
14:13:47|26289.34
14:13:48|26289.34
14:13:49|26289.98
14:13:51|26291.49
14:13:51|26291.48
14:13:52|26291.49
14:13:53|26291.57
14:13:54|26289.98
14:13:56|26290.63
14:13:57|26290.82
14:13:58|26290.82
14:13:59|26291.3
14:13:59|26291.3
14:14:01|26289.99
14:14:01|26290.03
14:14:03|26291.49
14:14:03|26291.07
14:14:04|26294.33
14:14:06|26294.34
14:14:07|26294.5
14:14:07|26294.93
14:14:09|26296.29
14:14:10|26296.87
14:14:11|26296.86
14:14:12|26299.32
14:14:13|26299.51
14:14:15|26300.09
14:14:16|26300.1
14:14:16|26299.45
14:14:17|26299.37
14:14:18|26299.37
14:14:20|26299.37
14:14:21|26301.25
14:14:21|26301.24
14:14:23|26301.75
14:14:24|26307.62
14:14:24|26305.25
14:14:26|26305.25
14:14:26|26305.24
14:14:28|26305.68
14:14:29|26307.78
14:14:29|26307.06
14:14:31|26307.05
14:14:32|26307.05
14:14:32|26307.06
14:14:33|26307.31
14:14:35|26315.51
14:14:36|26316.51
14:14:36|26319.98
14:14:38|26319.98
14:14:39|26317.72
14:14:40|26317.72
14:14:40|26317.73
14:14:41|26317.73
14:14:42|26317.73
14:14:44|26326.32
14:14:45|26326.32
14:14:46|26328.32
14:14:47|26329.76
14:14:48|26329.77
14:14:50|26328.05
14:14:50|26328.05
14:14:52|26330.21
14:14:52|26329.76
14:14:53|26330.19
14:14:54|26330.21
14:14:55|26330.22
14:14:57|26333.16
14:14:57|26331.49
14:14:59|26329.77
14:15:00|26329.76
14:15:01|26329.68
14:15:02|26326.35
14:15:03|26327.62
14:15:04|26327.24
14:15:05|26320.9
14:15:06|26320.01
14:15:06|26320.
14:15:07|26317.73
14:15:09|26315.56
14:15:09|26315.15
14:15:11|26315.14
14:15:12|26312.13
14:15:13|26309.12
14:15:14|26308.76
14:15:15|26301.91
14:15:16|26305.68
14:15:17|26305.67
14:15:18|26315.67
14:15:19|26315.67
14:15:20|26317.35
14:15:21|26317.35
14:15:22|26319.98
14:15:23|26319.98
14:15:25|26318.15
14:15:25|26317.73
14:15:26|26316.87
14:15:27|26314.23
14:15:28|26314.66
14:15:30|26309.36
14:15:30|26309.36
14:15:31|26308.82
14:15:32|26308.82
14:15:34|26309.54
14:15:35|26309.55
14:15:36|26309.53
14:15:37|26308.83
14:15:38|26308.82
14:15:39|26308.69
14:15:40|26308.69
14:15:42|26308.64
14:15:42|26309.54
14:15:44|26310.2
14:15:45|26310.2
14:15:46|26310.19
14:15:47|26310.19
14:15:48|26310.19
14:15:49|26317.72
14:15:51|26324.68
14:15:51|26326.78
14:15:53|26326.33
14:15:53|26324.18
14:15:55|26324.21
14:15:55|26324.21
14:15:56|26324.21
14:15:57|26324.21
14:15:59|26315.29
14:16:00|26312.99
14:16:01|26313.
14:16:02|26311.15
14:16:03|26312.13
14:16:04|26312.99
14:16:05|26312.98
14:16:06|26313.01
14:16:07|26313.66
14:16:08|26314.52
14:16:09|26314.51
14:16:10|26314.51
14:16:11|26315.14
14:16:12|26313.42
14:16:13|26313.43
14:16:14|26313.84
14:16:16|26313.85
14:16:17|26313.85
14:16:18|26315.99
14:16:19|26321.52
14:16:20|26321.51
14:16:20|26321.52
14:16:22|26321.52
14:16:22|26321.52
14:16:24|26323.17
14:16:25|26323.17
14:16:26|26322.47
14:16:27|26321.52
14:16:28|26321.52
14:16:29|26321.52
14:16:30|26322.05
14:16:31|26322.05
14:16:32|26321.55
14:16:33|26321.55
14:16:34|26321.55
14:16:35|26321.54
14:16:36|26322.02
14:16:37|26316.31
14:16:38|26312.99
14:16:39|26310.85
14:16:40|26310.85
14:16:42|26319.86
14:16:43|26319.87
14:16:44|26321.39
14:16:45|26321.38
14:16:47|26321.38
14:16:47|26321.38
14:16:49|26321.38
14:16:50|26321.39
14:16:51|26321.39
14:16:52|26321.39
14:16:53|26321.38
14:16:54|26321.38
14:16:54|26321.39
14:16:56|26321.38
14:16:57|26321.39
14:16:58|26321.39
14:17:00|26321.9
14:17:01|26327.79
14:17:01|26327.8
14:17:03|26327.79
14:17:04|26333.23
14:17:05|26333.31
14:17:06|26333.38
14:17:06|26334.12
14:17:08|26334.12
14:17:09|26336.77
14:17:10|26336.85
14:17:11|26336.84
14:17:12|26336.85
14:17:13|26338.01
14:17:14|26340.02
14:17:15|26340.79
14:17:16|26340.79
14:17:17|26340.8
14:17:18|26346.94
14:17:19|26346.96
14:17:20|26346.54
14:17:21|26346.96
14:17:22|26348.23
14:17:23|26349.54
14:17:24|26349.53
14:17:25|26354.52
14:17:26|26356.21
14:17:27|26359.8
14:17:28|26359.81
14:17:29|26359.8
14:17:30|26359.81
14:17:31|26360.07
14:17:32|26360.07
14:17:33|26360.08
14:17:34|26362.49
14:17:35|26362.49
14:17:36|26360.01
14:17:37|26360.09
14:17:38|26360.28
14:17:39|26360.29
14:17:40|26360.3
14:17:41|26360.29
14:17:42|26360.01
14:17:43|26360.01
14:17:45|26355.62
14:17:46|26352.13
14:17:47|26358.98
14:17:48|26358.99
14:17:49|26358.98
14:17:50|26358.99
14:17:51|26357.72
14:17:52|26357.72
14:17:53|26357.72
14:17:54|26357.72
14:17:55|26362.
14:17:56|26362.
14:17:57|26362.44
14:17:58|26362.89
14:17:59|26366.43
14:18:00|26366.42
14:18:01|26366.42
14:18:02|26366.42
14:18:03|26362.76
14:18:04|26360.54
14:18:05|26360.01
14:18:06|26354.8
14:18:07|26347.62
14:18:08|26346.93
14:18:09|26346.93
14:18:10|26346.92
14:18:11|26345.59
14:18:12|26351.67
14:18:13|26354.82
14:18:14|26351.92
14:18:15|26350.63
14:18:16|26340.03
14:18:17|26339.89
14:18:19|26338.51
14:18:19|26338.71
14:18:20|26338.88
14:18:21|26334.78
14:18:22|26332.89
14:18:23|26332.97
14:18:24|26333.19
14:18:25|26333.2
14:18:26|26335.55
14:18:27|26336.21
14:18:28|26336.21
14:18:29|26341.8
14:18:30|26341.8
14:18:31|26345.67
14:18:32|26345.67
14:18:33|26349.54
14:18:34|26349.54
14:18:35|26348.26
14:18:36|26348.27
14:18:37|26328.25
14:18:38|26327.63
14:18:39|26327.61
14:18:40|26327.62
14:18:41|26327.61
14:18:43|26332.22
14:18:44|26336.64
14:18:45|26331.49
14:18:47|26331.49
14:18:48|26331.5
14:18:49|26336.66
14:18:50|26336.66
14:18:51|26336.67
14:18:52|26336.67
14:18:53|26336.66
14:18:54|26336.67
14:18:55|26337.5
14:18:56|26337.5
14:18:58|26337.62
14:18:58|26337.62
14:19:00|26339.99
14:19:00|26342.26
14:19:02|26343.09
14:19:02|26343.08
14:19:03|26345.51
14:19:05|26342.81
14:19:06|26333.22
14:19:06|26332.77
14:19:08|26331.49
14:19:08|26334.91
14:19:10|26334.9
14:19:10|26334.9
14:19:12|26334.91
14:19:13|26334.9
14:19:14|26334.91
14:19:14|26335.34
14:19:15|26335.35
14:19:17|26335.35
14:19:17|26335.35
14:19:19|26335.75
14:19:19|26335.75
14:19:21|26335.75
14:19:22|26335.75
14:19:23|26335.75
14:19:24|26335.75
14:19:25|26335.75
14:19:26|26335.75
14:19:27|26335.75
14:19:28|26335.76
14:19:29|26335.76
14:19:30|26335.68
14:19:31|26334.75
14:19:32|26334.74
14:19:32|26334.07
14:19:33|26334.06
14:19:35|26334.07
14:19:36|26334.07
14:19:36|26333.64
14:19:38|26330.2
14:19:39|26330.19
14:19:40|26320.08
14:19:41|26316.91
14:19:42|26310.85
14:19:43|26310.85
14:19:45|26312.17
14:19:46|26312.17
14:19:47|26312.16
14:19:48|26312.16
14:19:49|26312.15
14:19:50|26313.36
14:19:51|26313.36
14:19:52|26310.86
14:19:53|26310.86
14:19:54|26310.85
14:19:55|26311.38
14:19:56|26311.37
14:19:57|26311.37
14:19:58|26311.37
14:19:59|26311.37
14:20:00|26310.84
14:20:01|26310.42
14:20:02|26309.54
14:20:03|26303.14
14:20:04|26301.65
14:20:05|26300.19
14:20:06|26300.18
14:20:07|26300.
14:20:08|26290.75
14:20:09|26295.36
14:20:10|26295.78
14:20:11|26300.47
14:20:12|26299.67
14:20:13|26298.38
14:20:14|26305.12
14:20:15|26306.18
14:20:16|26306.17
14:20:17|26300.26
14:20:18|26298.54
14:20:19|26296.75
14:20:20|26292.73
14:20:21|26292.73
14:20:22|26292.74
14:20:23|26292.74
14:20:24|26292.73
14:20:25|26292.73
14:20:26|26292.21
14:20:27|26291.92
14:20:28|26287.46
14:20:29|26287.45
14:20:30|26287.46
14:20:31|26284.03
14:20:32|26282.18
14:20:33|26281.82
14:20:34|26282.84
14:20:35|26282.84
14:20:36|26282.05
14:20:37|26282.05
14:20:38|26282.05
14:20:39|26280.45
14:20:40|26280.02
14:20:41|26279.78
14:20:42|26278.15
14:20:43|26280.31
14:20:45|26278.35
14:20:46|26278.87
14:20:47|26278.17
14:20:48|26277.74
14:20:50|26274.48
14:20:51|26272.19
14:20:52|26272.19
14:20:53|26273.67
14:20:54|26273.67
14:20:55|26277.73
14:20:56|26272.17
14:20:56|26272.18
14:20:57|26269.01
14:20:59|26270.17
14:21:00|26263.29
14:21:01|26260.78
14:21:02|26261.
14:21:02|26260.78
14:21:03|26260.53
14:21:05|26263.54
14:21:05|26260.53
14:21:07|26267.49
14:21:07|26270.16
14:21:08|26269.93
14:21:09|26269.95
14:21:11|26270.42
14:21:12|26270.97
14:21:13|26274.28
14:21:13|26281.45
14:21:15|26281.46
14:21:16|26281.46
14:21:16|26281.46
14:21:17|26281.46
14:21:18|26281.48
14:21:19|26293.62
14:21:21|26287.42
14:21:21|26286.23
14:21:22|26285.48
14:21:24|26278.26
14:21:25|26279.02
14:21:25|26279.02
14:21:26|26283.54
14:21:27|26283.54
14:21:28|26283.56
14:21:30|26283.56
14:21:31|26283.56
14:21:32|26283.57
14:21:32|26283.57
14:21:33|26287.65
14:21:35|26287.71
14:21:35|26289.29
14:21:37|26289.28
14:21:37|26289.29
14:21:39|26289.29
14:21:40|26289.76
14:21:41|26289.76
14:21:42|26297.7
14:21:42|26297.71
14:21:44|26297.71
14:21:44|26297.71
14:21:46|26297.71
14:21:48|26297.71
14:21:49|26297.7
14:21:50|26301.07
14:21:52|26301.14
14:21:53|26301.15
14:21:54|26301.14
14:21:54|26301.15
14:21:55|26299.32
14:21:57|26295.8
14:21:58|26295.79
14:21:59|26295.79
14:22:00|26294.99
14:22:00|26294.48
14:22:01|26294.49
14:22:03|26294.49
14:22:04|26297.51
14:22:05|26297.94
14:22:07|26299.43
14:22:07|26299.43
14:22:08|26299.43
14:22:09|26299.43
14:22:10|26299.43
14:22:11|26299.95
14:22:13|26303.51
14:22:14|26304.51
14:22:15|26304.52
14:22:16|26304.51
14:22:17|26304.52
14:22:18|26304.51
14:22:19|26304.52
14:22:20|26304.52
14:22:21|26308.24
14:22:22|26308.24
14:22:23|26308.24
14:22:24|26308.45
14:22:25|26308.46
14:22:26|26308.46
14:22:27|26308.45
14:22:28|26308.46
14:22:29|26308.46
14:22:30|26308.46
14:22:31|26308.46
14:22:32|26308.46
14:22:34|26308.45
14:22:35|26310.08
14:22:36|26312.9
14:22:37|26314.45
14:22:37|26314.46
14:22:38|26314.46
14:22:40|26314.45
14:22:40|26314.46
14:22:42|26314.46
14:22:43|26314.45
14:22:44|26312.31
14:22:45|26314.46
14:22:46|26314.46
14:22:47|26314.46
14:22:49|26314.46
14:22:49|26314.46
14:22:51|26308.81
14:22:52|26308.81
14:22:53|26308.81
14:22:54|26308.81
14:22:55|26308.79
14:22:56|26306.29
14:22:57|26305.69
14:22:58|26304.
14:22:59|26311.39
14:23:00|26311.39
14:23:01|26311.38
14:23:02|26311.38
14:23:03|26310.99
14:23:04|26307.83
14:23:05|26306.7
14:23:06|26306.7
14:23:07|26306.7
14:23:08|26304.59
14:23:09|26304.23
14:23:10|26304.24
14:23:11|26304.23
14:23:12|26304.23
14:23:13|26303.93
14:23:14|26303.92
14:23:15|26303.93
14:23:17|26302.07
14:23:17|26302.06
14:23:18|26301.81
14:23:20|26300.01
14:23:21|26297.92
14:23:21|26292.68
14:23:22|26290.
14:23:23|26287.12
14:23:25|26286.54
14:23:26|26286.33
14:23:26|26282.83
14:23:27|26282.83
14:23:28|26282.84
14:23:29|26282.84
14:23:31|26285.04
14:23:32|26292.3
14:23:33|26294.08
14:23:34|26294.08
14:23:34|26302.09
14:23:36|26302.23
14:23:36|26302.67
14:23:38|26302.66
14:23:39|26301.38
14:23:40|26301.24
14:23:40|26298.69
14:23:42|26292.84
14:23:43|26292.85
14:23:43|26292.85
14:23:45|26295.28
14:23:45|26297.51
14:23:46|26297.98
14:23:48|26297.99
14:23:50|26298.36
14:23:51|26298.37
14:23:52|26298.37
14:23:53|26298.37
14:23:53|26298.36
14:23:55|26298.36
14:23:56|26301.17
14:23:57|26301.18
14:23:58|26301.18
14:23:59|26301.17
14:24:00|26301.17
14:24:01|26301.18
14:24:02|26301.18
14:24:03|26301.18
14:24:04|26301.2
14:24:05|26301.2
14:24:06|26301.2
14:24:08|26301.65
14:24:08|26301.66
14:24:09|26298.63
14:24:10|26292.85
14:24:11|26292.85
14:24:12|26289.47
14:24:13|26289.48
14:24:14|26289.48
14:24:15|26280.
14:24:16|26275.57
14:24:17|26275.57
14:24:18|26283.75
14:24:19|26285.62
14:24:20|26288.91
14:24:21|26288.9
14:24:22|26288.91
14:24:23|26291.92
14:24:25|26304.39
14:24:25|26304.38
14:24:27|26304.38
14:24:27|26304.38
14:24:28|26303.53
14:24:30|26307.1
14:24:30|26307.36
14:24:31|26307.36
14:24:33|26307.36
14:24:34|26312.94
14:24:35|26316.72
14:24:35|26316.72
14:24:37|26316.71
14:24:37|26316.72
14:24:39|26316.72
14:24:39|26316.71
14:24:41|26316.71
14:24:41|26316.72
14:24:42|26316.71
14:24:43|26316.72
14:24:45|26316.72
14:24:46|26316.72
14:24:47|26316.18
14:24:47|26316.
14:24:48|26312.99
14:24:50|26309.04
14:24:52|26309.05
14:24:52|26309.05
14:24:53|26308.98
14:24:54|26308.81
14:24:55|26308.74
14:24:56|26309.36
14:24:57|26309.55
14:24:58|26309.55
14:24:59|26309.55
14:25:00|26309.55
14:25:01|26309.56
14:25:02|26309.97
14:25:04|26313.82
14:25:05|26319.4
14:25:05|26319.41
14:25:06|26321.58
14:25:08|26321.59
14:25:08|26321.58
14:25:10|26321.58
14:25:10|26322.28
14:25:12|26322.29
14:25:13|26322.29
14:25:14|26322.04
14:25:15|26320.74
14:25:15|26320.74
14:25:17|26318.58
14:25:17|26316.42
14:25:19|26316.42
14:25:20|26316.42
14:25:20|26316.41
14:25:22|26310.83
14:25:23|26311.44
14:25:24|26311.44
14:25:25|26318.1
14:25:26|26318.1
14:25:27|26318.11
14:25:28|26318.11
14:25:29|26318.1
14:25:30|26318.11
14:25:31|26318.1
14:25:32|26318.11
14:25:33|26318.1
14:25:34|26318.11
14:25:35|26318.11
14:25:35|26318.1
14:25:37|26318.1
14:25:38|26318.1
14:25:39|26318.06
14:25:40|26317.98
14:25:41|26317.98
14:25:42|26317.71
14:25:43|26317.7
14:25:44|26317.83
14:25:44|26317.83
14:25:45|26317.82
14:25:47|26317.83
14:25:48|26317.83
14:25:49|26317.82
14:25:50|26317.83
14:25:51|26317.83
14:25:52|26317.29
14:25:54|26317.3
14:25:54|26317.3
14:25:55|26317.29
14:25:56|26317.29
14:25:57|26317.29
14:25:58|26317.3
14:25:59|26317.29
14:26:00|26316.91
14:26:01|26316.77
14:26:02|26314.28
14:26:03|26314.23
14:26:04|26314.22
14:26:05|26314.23
14:26:06|26314.23
14:26:07|26319.71
14:26:09|26321.
14:26:10|26321.
14:26:11|26321.
14:26:12|26321.01
14:26:13|26321.
14:26:14|26321.01
14:26:15|26321.
14:26:16|26325.02
14:26:17|26325.02
14:26:18|26325.03
14:26:18|26325.02
14:26:20|26325.03
14:26:21|26325.02
14:26:22|26325.02
14:26:23|26325.02
14:26:24|26325.02
14:26:24|26325.03
14:26:26|26325.03
14:26:26|26325.03
14:26:28|26325.02
14:26:29|26325.03
14:26:30|26325.02
14:26:31|26325.02
14:26:32|26325.02
14:26:32|26325.03
14:26:34|26325.03
14:26:35|26325.02
14:26:35|26325.02
14:26:37|26325.02
14:26:38|26323.74
14:26:39|26321.02
14:26:40|26321.
14:26:41|26321.
14:26:41|26321.01
14:26:42|26321.
14:26:44|26321.
14:26:45|26321.01
14:26:46|26320.31
14:26:47|26320.31
14:26:48|26317.92
14:26:49|26317.92
14:26:50|26317.91
14:26:51|26317.91
14:26:53|26312.09
14:26:54|26311.43
14:26:55|26309.05
14:26:55|26309.05
14:26:57|26309.03
14:26:58|26309.03
14:26:59|26308.99
14:27:00|26308.29
14:27:01|26308.28
14:27:02|26308.29
14:27:03|26308.25
14:27:04|26307.84
14:27:05|26307.79
14:27:06|26306.32
14:27:07|26304.76
14:27:08|26301.2
14:27:09|26297.98
14:27:10|26296.66
14:27:11|26296.57
14:27:12|26296.57
14:27:13|26296.55
14:27:14|26296.55
14:27:15|26296.53
14:27:16|26291.39
14:27:17|26289.23
14:27:18|26289.23
14:27:19|26287.98
14:27:20|26284.38
14:27:21|26283.44
14:27:22|26283.43
14:27:23|26283.44
14:27:25|26284.58
14:27:25|26284.59
14:27:27|26287.97
14:27:28|26287.98
14:27:28|26290.82
14:27:29|26290.82
14:27:30|26290.84
14:27:31|26288.88
14:27:32|26285.07
14:27:34|26283.57
14:27:35|26283.03
14:27:36|26281.68
14:27:36|26277.22
14:27:37|26276.81
14:27:39|26276.7
14:27:39|26275.76
14:27:40|26275.77
14:27:42|26276.67
14:27:42|26276.66
14:27:44|26279.4
14:27:44|26282.88
14:27:46|26288.9
14:27:46|26278.92
14:27:48|26278.91
14:27:48|26279.08
14:27:49|26279.16
14:27:50|26279.15
14:27:51|26279.16
14:27:53|26279.16
14:27:54|26285.7
14:27:55|26285.05
14:27:57|26280.94
14:27:57|26280.94
14:27:58|26280.94
14:28:00|26280.94
14:28:01|26280.94
14:28:02|26280.94
14:28:03|26280.95
14:28:04|26280.95
14:28:05|26280.95
14:28:06|26280.95
14:28:07|26280.96
14:28:08|26280.97
14:28:09|26284.92
14:28:10|26284.91
14:28:11|26284.91
14:28:12|26284.92
14:28:13|26281.62
14:28:14|26281.63
14:28:15|26284.
14:28:16|26284.
14:28:17|26283.55
14:28:18|26283.54
14:28:19|26283.54
14:28:20|26283.55
14:28:21|26283.02
14:28:22|26283.75
14:28:23|26283.75
14:28:24|26288.88
14:28:25|26288.87
14:28:26|26287.57
14:28:27|26289.33
14:28:28|26289.34
14:28:29|26289.4
14:28:30|26289.41
14:28:31|26289.4
14:28:32|26283.99
14:28:33|26283.81
14:28:34|26283.8
14:28:35|26286.2
14:28:36|26286.2
14:28:37|26286.2
14:28:38|26286.21
14:28:40|26286.2
14:28:40|26286.21
14:28:41|26285.68
14:28:42|26285.67
14:28:43|26285.68
14:28:44|26285.67
14:28:45|26285.68
14:28:46|26285.43
14:28:47|26285.4
14:28:48|26285.67
14:28:49|26285.67
14:28:50|26285.67
14:28:51|26285.66
14:28:52|26285.66
14:28:54|26285.67
14:28:55|26285.12
14:28:56|26285.11
14:28:57|26285.12
14:28:59|26285.12
14:29:00|26285.12
14:29:01|26285.12
14:29:02|26285.01
14:29:03|26285.01
14:29:04|26285.66
14:29:05|26286.19
14:29:06|26290.
14:29:07|26289.46
14:29:08|26287.62
14:29:09|26287.63
14:29:11|26287.62
14:29:11|26287.63
14:29:12|26285.9
14:29:13|26285.91
14:29:14|26285.91
14:29:15|26285.91
14:29:16|26285.9
14:29:17|26285.9
14:29:18|26285.91
14:29:19|26285.91
14:29:20|26285.91
14:29:21|26286.73
14:29:22|26287.08
14:29:23|26289.46
14:29:24|26289.45
14:29:26|26289.46
14:29:26|26293.69
14:29:28|26296.18
14:29:29|26297.74
14:29:29|26296.66
14:29:30|26296.65
14:29:31|26297.08
14:29:33|26298.61
14:29:34|26298.86
14:29:34|26299.03
14:29:36|26299.11
14:29:36|26302.82
14:29:37|26302.83
14:29:38|26302.83
14:29:40|26302.83
14:29:40|26302.82
14:29:42|26302.82
14:29:42|26302.83
14:29:44|26304.01
14:29:44|26304.14
14:29:45|26304.14
14:29:47|26304.14
14:29:48|26299.72
14:29:49|26299.72
14:29:49|26299.72
14:29:50|26299.71
14:29:51|26300.94
14:29:53|26300.94
14:29:54|26300.94
14:29:55|26300.95
14:29:57|26300.94
14:29:58|26300.95
14:29:59|26299.81
14:30:00|26299.8
14:30:01|26299.8
14:30:02|26298.02
14:30:03|26290.21
14:30:04|26290.21
14:30:05|26290.2
14:30:07|26289.77
14:30:07|26289.78
14:30:08|26289.77
14:30:09|26289.78
14:30:10|26289.78
14:30:11|26289.92
14:30:12|26291.06
14:30:13|26291.06
14:30:14|26291.05
14:30:15|26291.24
14:30:16|26294.34
14:30:17|26294.35
14:30:18|26294.92
14:30:19|26299.17
14:30:20|26298.37
14:30:21|26294.66
14:30:22|26290.01
14:30:23|26290.01
14:30:24|26290.
14:30:25|26290.
14:30:26|26290.01
14:30:27|26293.32
14:30:28|26293.32
14:30:29|26293.32
14:30:30|26292.78
14:30:31|26292.79
14:30:32|26293.
14:30:33|26293.94
14:30:34|26293.2
14:30:35|26293.2
14:30:36|26293.2
14:30:38|26293.64
14:30:39|26296.09
14:30:39|26296.09
14:30:40|26296.1
14:30:42|26296.1
14:30:43|26296.1
14:30:44|26296.1
14:30:44|26296.09
14:30:45|26296.1
14:30:47|26296.1
14:30:47|26296.1
14:30:48|26296.09
14:30:49|26296.09
14:30:51|26304.69
14:30:51|26304.69
14:30:53|26304.76
14:30:54|26304.77
14:30:55|26305.22
14:30:56|26305.22
14:30:57|26307.39
14:30:58|26312.02
14:30:59|26312.02
14:31:00|26312.03
14:31:01|26312.03
14:31:02|26312.03
14:31:03|26312.56
14:31:05|26313.19
14:31:06|26313.18
14:31:07|26313.18
14:31:08|26313.19
14:31:09|26313.19
14:31:10|26313.18
14:31:11|26313.19
14:31:12|26308.61
14:31:13|26307.84
14:31:14|26307.84
14:31:15|26307.84
14:31:16|26307.84
14:31:17|26307.83
14:31:18|26307.84
14:31:19|26307.83
14:31:21|26308.74
14:31:21|26308.74
14:31:23|26317.42
14:31:24|26317.42
14:31:25|26317.43
14:31:25|26317.42
14:31:27|26317.42
14:31:28|26317.42
14:31:29|26317.42
14:31:29|26319.88
14:31:31|26319.88
14:31:31|26320.92
14:31:32|26322.93
14:31:34|26322.94
14:31:34|26322.94
14:31:35|26322.94
14:31:37|26322.93
14:31:38|26325.95
14:31:38|26325.95
14:31:39|26331.82
14:31:40|26331.84
14:31:41|26331.83
14:31:43|26331.84
14:31:44|26331.84
14:31:45|26332.75
14:31:45|26332.92
14:31:46|26332.92
14:31:48|26332.92
14:31:48|26332.92
14:31:49|26332.92
14:31:51|26332.91
14:31:51|26332.64
14:31:52|26332.64
14:31:53|26329.84
14:31:54|26329.84
14:31:55|26327.62
14:31:57|26327.62
14:31:58|26327.62
14:31:59|26329.66
14:32:00|26329.65
14:32:01|26329.66
14:32:02|26329.66
14:32:03|26329.66
14:32:04|26329.66
14:32:05|26329.66
14:32:06|26327.89
14:32:07|26319.4
14:32:08|26318.59
14:32:09|26318.59
14:32:10|26318.59
14:32:11|26318.59
14:32:12|26318.59
14:32:13|26323.48
14:32:15|26323.48
14:32:15|26323.74
14:32:16|26326.33
14:32:17|26326.33
14:32:18|26326.33
14:32:19|26326.33
14:32:20|26326.32
14:32:21|26326.32
14:32:22|26325.89
14:32:23|26325.8
14:32:24|26325.37
14:32:25|26325.03
14:32:26|26322.71
14:32:27|26322.7
14:32:28|26322.71
14:32:29|26322.71
14:32:30|26322.05
14:32:31|26322.05
14:32:32|26322.04
14:32:33|26322.05
14:32:34|26323.31
14:32:35|26323.5
14:32:36|26323.51
14:32:37|26323.51
14:32:38|26323.51
14:32:39|26323.51
14:32:40|26323.5
14:32:41|26323.5
14:32:42|26323.5
14:32:43|26324.03
14:32:44|26324.02
14:32:45|26324.02
14:32:46|26324.03
14:32:47|26324.02
14:32:48|26324.03
14:32:49|26324.03
14:32:50|26324.03
14:32:51|26324.03
14:32:52|26324.03
14:32:53|26324.03
14:32:54|26324.03
14:32:55|26324.03
14:32:57|26324.03
14:32:58|26324.02
14:33:00|26324.03
14:33:00|26324.02
14:33:02|26324.02
14:33:03|26324.03
14:33:04|26324.75
14:33:05|26324.98
14:33:06|26325.46
14:33:07|26325.59
14:33:08|26325.59
14:33:09|26325.58
14:33:10|26325.58
14:33:11|26325.58
14:33:12|26325.59
14:33:13|26325.58
14:33:13|26325.58
14:33:15|26325.58
14:33:16|26325.59
14:33:17|26331.49
14:33:18|26331.49
14:33:19|26331.48
14:33:20|26331.48
14:33:21|26331.49
14:33:22|26331.48
14:33:22|26331.49
14:33:24|26332.96
14:33:24|26332.95
14:33:26|26332.96
14:33:27|26332.96
14:33:27|26332.97
14:33:28|26332.97
14:33:30|26332.97
14:33:31|26332.96
14:33:32|26332.96
14:33:33|26332.97
14:33:34|26336.92
14:33:35|26336.93
14:33:36|26336.93
14:33:36|26336.93
14:33:38|26336.93
14:33:38|26336.93
14:33:40|26336.92
14:33:41|26338.19
14:33:42|26338.2
14:33:43|26338.2
14:33:44|26338.2
14:33:44|26339.71
14:33:46|26339.72
14:33:46|26339.72
14:33:48|26339.72
14:33:48|26339.79
14:33:49|26339.78
14:33:51|26336.92
14:33:52|26336.77
14:33:52|26336.76
14:33:53|26336.58
14:33:55|26336.58
14:33:56|26336.58
14:33:57|26336.58
14:33:58|26336.58
14:33:59|26336.58
14:34:00|26336.57
14:34:01|26336.58
14:34:02|26336.58
14:34:04|26336.58
14:34:04|26336.57
14:34:05|26336.22
14:34:07|26336.08
14:34:08|26336.06
14:34:09|26336.58
14:34:10|26336.57
14:34:11|26336.58
14:34:11|26336.58
14:34:13|26336.75
14:34:14|26336.91
14:34:15|26336.92
14:34:15|26336.92
14:34:16|26336.92
14:34:18|26336.92
14:34:18|26339.24
14:34:20|26339.25
14:34:21|26339.79
14:34:22|26339.79
14:34:23|26339.79
14:34:24|26342.66
14:34:25|26345.73
14:34:26|26346.64
14:34:27|26347.72
14:34:28|26349.06
14:34:29|26350.46
14:34:30|26353.29
14:34:31|26354.52
14:34:32|26355.39
14:34:33|26355.39
14:34:34|26361.1
14:34:35|26362.86
14:34:36|26367.01
14:34:37|26370.
14:34:38|26372.99
14:34:39|26376.53
14:34:40|26377.14
14:34:41|26378.18
14:34:42|26374.49
14:34:43|26374.49
14:34:44|26369.88
14:34:45|26369.33
14:34:46|26367.18
14:34:47|26370.76
14:34:48|26370.77
14:34:49|26368.24
14:34:50|26372.14
14:34:51|26375.72
14:34:52|26375.72
14:34:53|26375.71
14:34:54|26375.74
14:34:55|26377.24
14:34:56|26379.95
14:34:57|26380.06
14:34:59|26383.51
14:35:00|26383.91
14:35:01|26385.16
14:35:02|26385.86
14:35:03|26385.85
14:35:04|26382.
14:35:05|26382.
14:35:06|26381.28
14:35:07|26374.76
14:35:08|26375.75
14:35:09|26377.88
14:35:10|26377.72
14:35:11|26374.49
14:35:12|26374.06
14:35:13|26374.06
14:35:14|26374.05
14:35:15|26374.06
14:35:16|26369.87
14:35:17|26369.33
14:35:18|26369.33
14:35:19|26367.61
14:35:20|26372.54
14:35:21|26372.54
14:35:22|26373.52
14:35:23|26373.84
14:35:24|26373.83
14:35:25|26372.87
14:35:26|26370.31
14:35:27|26370.28
14:35:29|26370.01
14:35:29|26370.01
14:35:30|26370.23
14:35:31|26370.31
14:35:32|26372.51
14:35:33|26373.61
14:35:34|26374.36
14:35:35|26374.75
14:35:36|26375.24
14:35:37|26375.57
14:35:38|26376.04
14:35:39|26374.06
14:35:40|26374.06
14:35:41|26378.77
14:35:42|26383.74
14:35:43|26383.74
14:35:44|26383.08
14:35:45|26382.65
14:35:46|26382.22
14:35:47|26381.06
14:35:48|26381.07
14:35:49|26381.35
14:35:50|26377.05
14:35:51|26382.43
14:35:52|26383.75
14:35:53|26383.74
14:35:54|26384.37
14:35:55|26386.71
14:35:56|26387.32
14:35:57|26388.87
14:35:58|26387.33
14:36:00|26388.49
14:36:01|26388.54
14:36:02|26388.98
14:36:04|26391.2
14:36:05|26385.81
14:36:06|26380.65
14:36:07|26377.08
14:36:08|26377.07
14:36:09|26378.76
14:36:10|26378.75
14:36:10|26378.76
14:36:12|26378.98
14:36:13|26378.98
14:36:14|26378.98
14:36:15|26378.98
14:36:15|26378.97
14:36:17|26378.97
14:36:18|26378.97
14:36:19|26373.01
14:36:20|26373.01
14:36:20|26373.
14:36:22|26373.01
14:36:23|26373.01
14:36:24|26373.
14:36:25|26373.01
14:36:26|26373.01
14:36:27|26373.01
14:36:28|26373.01
14:36:28|26373.
14:36:30|26372.9
14:36:31|26372.81
14:36:32|26370.24
14:36:33|26370.24
14:36:34|26364.53
14:36:34|26364.52
14:36:36|26364.52
14:36:37|26364.52
14:36:37|26364.52
14:36:38|26367.48
14:36:39|26370.87
14:36:41|26370.88
14:36:42|26370.87
14:36:43|26370.87
14:36:44|26371.05
14:36:45|26371.05
14:36:46|26371.05
14:36:47|26371.05
14:36:48|26371.06
14:36:49|26371.05
14:36:50|26371.05
14:36:51|26371.05
14:36:52|26371.05
14:36:53|26371.05
14:36:54|26371.06
14:36:55|26370.53
14:36:56|26370.53
14:36:57|26366.08
14:36:58|26366.08
14:36:59|26366.08
14:37:00|26366.08
14:37:01|26366.07
14:37:03|26359.08
14:37:04|26359.07
14:37:05|26359.07
14:37:06|26359.08
14:37:06|26359.07
14:37:08|26359.08
14:37:09|26359.08
14:37:10|26359.08
14:37:11|26355.87
14:37:12|26355.88
14:37:13|26355.76
14:37:14|26355.67
14:37:15|26355.68
14:37:16|26356.4
14:37:17|26356.42
14:37:18|26356.41
14:37:19|26356.42
14:37:20|26356.41
14:37:21|26356.06
14:37:22|26356.
14:37:23|26356.
14:37:24|26356.
14:37:25|26355.99
14:37:26|26355.99
14:37:27|26355.99
14:37:28|26358.12
14:37:29|26358.13
14:37:30|26358.12
14:37:31|26359.32
14:37:32|26359.32
14:37:33|26359.32
14:37:34|26359.33
14:37:35|26359.32
14:37:36|26359.32
14:37:37|26356.
14:37:38|26355.
14:37:39|26354.71
14:37:40|26354.46
14:37:41|26354.45
14:37:42|26352.76
14:37:43|26352.46
14:37:44|26352.42
14:37:45|26352.42
14:37:46|26352.42
14:37:47|26351.69
14:37:48|26351.68
14:37:49|26351.68
14:37:50|26351.68
14:37:51|26351.69
14:37:52|26347.26
14:37:53|26346.42
14:37:54|26346.31
14:37:55|26346.3
14:37:56|26346.3
14:37:57|26350.4
14:37:58|26351.21
14:37:59|26351.21
14:38:00|26351.22
14:38:01|26351.22
14:38:03|26351.22
14:38:03|26351.22
14:38:05|26346.44
14:38:06|26346.43
14:38:07|26346.43
14:38:08|26346.43
14:38:09|26346.43
14:38:10|26346.43
14:38:11|26346.44
14:38:12|26346.44
14:38:13|26346.43
14:38:14|26346.43
14:38:15|26346.43
14:38:16|26346.44
14:38:17|26346.44
14:38:18|26346.43
14:38:19|26346.44
14:38:20|26346.44
14:38:21|26346.43
14:38:22|26346.44
14:38:23|26345.95
14:38:24|26344.64
14:38:25|26342.69
14:38:26|26342.68
14:38:27|26342.68
14:38:28|26342.68
14:38:29|26342.68
14:38:30|26342.68
14:38:31|26342.68
14:38:32|26342.68
14:38:33|26342.68
14:38:34|26342.69
14:38:35|26342.69
14:38:36|26342.68
14:38:37|26342.69
14:38:38|26342.69
14:38:39|26342.68
14:38:40|26342.68
14:38:41|26342.69
14:38:42|26342.69
14:38:43|26342.69
14:38:44|26342.68
14:38:45|26343.35
14:38:47|26343.51
14:38:47|26346.43
14:38:48|26364.73
14:38:50|26364.72
14:38:51|26364.71
14:38:52|26364.71
14:38:53|26366.74
14:38:54|26368.08
14:38:54|26368.08
14:38:55|26368.09
14:38:57|26368.09
14:38:58|26368.08
14:38:59|26368.09
14:39:00|26368.08
14:39:01|26368.09
14:39:02|26365.72
14:39:03|26365.72
14:39:05|26365.72
14:39:06|26365.72
14:39:07|26362.97
14:39:08|26360.96
14:39:09|26360.97
14:39:10|26360.96
14:39:11|26363.15
14:39:12|26363.15
14:39:13|26363.14
14:39:14|26365.71
14:39:15|26365.71
14:39:16|26365.7
14:39:18|26365.71
14:39:18|26365.7
14:39:19|26365.7
14:39:20|26365.7
14:39:21|26365.71
14:39:22|26365.7
14:39:23|26365.71
14:39:24|26365.71
14:39:25|26365.7
14:39:26|26363.21
14:39:27|26363.22
14:39:28|26363.22
14:39:29|26363.22
14:39:30|26363.22
14:39:31|26363.22
14:39:32|26363.21
14:39:33|26363.21
14:39:34|26363.19
14:39:35|26363.19
14:39:36|26363.2
14:39:37|26363.2
14:39:38|26363.2
14:39:39|26363.18
14:39:40|26362.66
14:39:41|26357.16
14:39:42|26357.15
14:39:43|26357.15
14:39:44|26357.15
14:39:45|26357.16
14:39:46|26357.15
14:39:47|26357.02
14:39:48|26351.14
14:39:49|26351.14
14:39:50|26351.15
14:39:51|26351.14
14:39:52|26351.15
14:39:53|26351.14
14:39:54|26351.14
14:39:55|26351.14
14:39:56|26351.15
14:39:57|26351.14
14:39:58|26351.15
14:39:59|26351.15
14:40:01|26351.14
14:40:02|26351.15
14:40:03|26351.14
14:40:03|26351.15
14:40:05|26351.14
14:40:06|26351.14
14:40:07|26353.83
14:40:09|26354.63
14:40:10|26354.68
14:40:10|26354.68
14:40:12|26354.68
14:40:12|26356.85
14:40:14|26356.84
14:40:15|26356.85
14:40:15|26356.85
14:40:16|26356.85
14:40:18|26355.7
14:40:19|26355.64
14:40:19|26355.64
14:40:20|26355.13
14:40:22|26355.14
14:40:22|26354.72
14:40:24|26353.59
14:40:24|26353.31
14:40:26|26352.71
14:40:26|26350.3
14:40:28|26350.29
14:40:29|26350.29
14:40:30|26344.63
14:40:31|26342.69
14:40:32|26342.01
14:40:33|26342.
14:40:34|26337.45
14:40:35|26337.44
14:40:36|26333.96
14:40:38|26333.96
14:40:38|26333.97
14:40:39|26333.96
14:40:40|26325.8
14:40:41|26323.75
14:40:42|26323.75
14:40:43|26323.76
14:40:44|26323.08
14:40:45|26322.58
14:40:46|26323.08
14:40:47|26324.17
14:40:48|26324.17
14:40:49|26329.29
14:40:50|26329.28
14:40:52|26329.29
14:40:53|26329.29
14:40:54|26329.29
14:40:55|26329.29
14:40:56|26329.28
14:40:57|26329.29
14:40:58|26329.28
14:40:59|26329.29
14:41:00|26328.76
14:41:00|26329.76
14:41:02|26332.29
14:41:03|26332.29
14:41:04|26328.76
14:41:05|26328.76
14:41:06|26328.76
14:41:07|26328.75
14:41:08|26328.75
14:41:09|26331.69
14:41:10|26332.29
14:41:11|26336.06
14:41:13|26336.05
14:41:13|26335.52
14:41:14|26335.21
14:41:15|26335.21
14:41:16|26335.22
14:41:17|26335.21
14:41:18|26335.21
14:41:19|26335.22
14:41:20|26335.22
14:41:21|26335.21
14:41:22|26335.21
14:41:23|26335.22
14:41:24|26335.22
14:41:25|26335.22
14:41:27|26335.22
14:41:27|26335.22
14:41:28|26335.34
14:41:30|26340.08
14:41:31|26340.07
14:41:32|26342.23
14:41:33|26342.23
14:41:34|26342.23
14:41:34|26342.23
14:41:36|26342.23
14:41:37|26342.22
14:41:37|26342.22
14:41:39|26342.22
14:41:40|26342.22
14:41:40|26342.22
14:41:42|26342.22
14:41:43|26342.22
14:41:44|26342.22
14:41:44|26342.22
14:41:45|26342.22
14:41:47|26342.23
14:41:48|26342.22
14:41:49|26342.23
14:41:50|26344.92
14:41:50|26344.91
14:41:52|26344.92
14:41:53|26344.91
14:41:54|26344.92
14:41:55|26344.91
14:41:55|26344.91
14:41:57|26344.91
14:41:57|26344.9
14:41:58|26344.91
14:42:00|26344.9
14:42:01|26344.9
14:42:02|26355.82
14:42:02|26357.42
14:42:04|26357.22
14:42:04|26354.27
14:42:05|26353.85
14:42:07|26353.85
14:42:07|26353.85
14:42:09|26353.85
14:42:10|26353.84
14:42:11|26353.84
14:42:12|26353.85
14:42:13|26353.85
14:42:14|26353.85
14:42:15|26353.84
14:42:16|26353.85
14:42:17|26353.85
14:42:18|26353.84
14:42:19|26353.84
14:42:20|26353.85
14:42:21|26353.84
14:42:22|26353.84
14:42:23|26353.84
14:42:24|26353.84
14:42:26|26353.85
14:42:26|26349.43
14:42:27|26349.69
14:42:28|26350.4
14:42:29|26350.82
14:42:30|26350.83
14:42:31|26353.67
14:42:32|26353.66
14:42:33|26353.67
14:42:34|26353.67
14:42:35|26353.66
14:42:36|26353.66
14:42:37|26353.66
14:42:38|26353.66
14:42:39|26353.66
14:42:40|26353.67
14:42:41|26353.67
14:42:42|26353.67
14:42:43|26353.67
14:42:44|26353.67
14:42:45|26353.67
14:42:47|26353.67
14:42:47|26353.66
14:42:49|26352.98
14:42:50|26352.88
14:42:51|26352.56
14:42:52|26352.56
14:42:53|26352.56
14:42:54|26351.64
14:42:55|26351.65
14:42:55|26351.62
14:42:57|26351.62
14:42:58|26351.62
14:42:59|26351.62
14:43:00|26351.61
14:43:01|26351.62
14:43:02|26351.62
14:43:02|26351.62
14:43:03|26351.62
14:43:05|26349.97
14:43:06|26349.41
14:43:07|26349.41
14:43:08|26349.31
14:43:09|26349.32
14:43:10|26349.32
14:43:11|26349.31
14:43:12|26346.04
14:43:13|26346.03
14:43:14|26346.04
14:43:15|26346.04
14:43:16|26346.03
14:43:17|26346.04
14:43:18|26347.66
14:43:19|26347.67
14:43:20|26347.67
14:43:21|26347.66
14:43:22|26350.84
14:43:23|26350.83
14:43:24|26351.46
14:43:25|26352.55
14:43:27|26352.55
14:43:28|26352.56
14:43:29|26352.56
14:43:29|26352.56
14:43:31|26352.81
14:43:32|26352.82
14:43:33|26352.82
14:43:34|26358.99
14:43:35|26358.99
14:43:36|26358.99
14:43:37|26358.99
14:43:38|26358.99
14:43:39|26358.99
14:43:40|26358.99
14:43:41|26359.
14:43:43|26358.99
14:43:44|26359.
14:43:44|26359.
14:43:45|26359.
14:43:46|26358.57
14:43:47|26350.63
14:43:49|26349.76
14:43:50|26349.76
14:43:51|26349.75
14:43:52|26349.75
14:43:53|26349.75
14:43:54|26349.75
14:43:55|26349.76
14:43:56|26349.75
14:43:56|26349.75
14:43:58|26349.76
14:43:58|26349.77
14:44:00|26349.78
14:44:01|26350.28
14:44:02|26350.39
14:44:03|26352.54
14:44:04|26352.67
14:44:05|26352.67
14:44:06|26352.69
14:44:07|26353.41
14:44:08|26353.4
14:44:09|26353.41
14:44:10|26353.4
14:44:10|26353.4
14:44:11|26353.41
14:44:13|26353.41
14:44:14|26353.4
14:44:14|26353.41
14:44:16|26353.4
14:44:17|26353.4
14:44:18|26353.4
14:44:19|26353.41
14:44:20|26353.41
14:44:21|26353.41
14:44:21|26353.41
14:44:23|26353.41
14:44:23|26353.4
14:44:25|26354.69
14:44:25|26354.7
14:44:27|26354.89
14:44:29|26356.73
14:44:30|26357.27
14:44:31|26361.56
14:44:32|26361.55
14:44:33|26357.6
14:44:34|26356.86
14:44:35|26356.85
14:44:36|26356.85
14:44:37|26356.86
14:44:38|26356.86
14:44:39|26356.86
14:44:40|26356.85
14:44:41|26356.74
14:44:42|26354.71
14:44:43|26354.47
14:44:44|26354.46
14:44:45|26354.46
14:44:46|26354.46
14:44:47|26354.47
14:44:48|26354.47
14:44:49|26354.47
14:44:50|26354.47
14:44:51|26354.47
14:44:52|26354.46
14:44:53|26352.71
14:44:54|26352.55
14:44:55|26352.54
14:44:56|26352.54
14:44:57|26352.54
14:44:58|26352.54
14:44:59|26352.55
14:45:00|26352.55
14:45:01|26352.55
14:45:02|26352.55
14:45:03|26352.55
14:45:04|26352.55
14:45:05|26352.55
14:45:06|26352.54
14:45:07|26352.01
14:45:08|26349.23
14:45:09|26349.23
14:45:10|26349.23
14:45:11|26349.23
14:45:12|26349.23
14:45:13|26349.23
14:45:14|26349.23
14:45:15|26349.23
14:45:16|26349.23
14:45:17|26349.23
14:45:18|26349.22
14:45:19|26349.23
14:45:20|26347.93
14:45:21|26347.92
14:45:22|26346.73
14:45:23|26346.17
14:45:24|26346.18
14:45:25|26346.18
14:45:26|26345.84
14:45:28|26345.
14:45:29|26340.
14:45:30|26340.
14:45:31|26340.
14:45:32|26340.
14:45:33|26339.49
14:45:34|26338.33
14:45:36|26338.32
14:45:36|26338.27
14:45:37|26338.27
14:45:38|26338.27
14:45:39|26336.95
14:45:40|26336.96
14:45:41|26336.95
14:45:42|26336.95
14:45:43|26336.96
14:45:44|26336.09
14:45:45|26336.08
14:45:46|26336.09
14:45:47|26336.08
14:45:48|26336.08
14:45:49|26336.09
14:45:50|26334.46
14:45:51|26334.47
14:45:52|26334.35
14:45:53|26334.36
14:45:54|26334.36
14:45:55|26333.48
14:45:56|26333.47
14:45:57|26333.47
14:45:58|26333.48
14:45:59|26333.48
14:46:00|26333.47
14:46:01|26333.47
14:46:02|26333.48
14:46:03|26333.48
14:46:04|26333.47
14:46:05|26333.47
14:46:06|26333.48
14:46:07|26333.48
14:46:08|26333.47
14:46:09|26337.13
14:46:10|26337.93
14:46:11|26342.3
14:46:12|26342.3
14:46:13|26342.31
14:46:14|26342.3
14:46:15|26342.3
14:46:16|26346.54
14:46:17|26343.14
14:46:19|26343.14
14:46:19|26343.14
14:46:20|26343.13
14:46:21|26343.14
14:46:22|26342.82
14:46:23|26342.82
14:46:24|26342.82
14:46:25|26342.81
14:46:26|26342.82
14:46:27|26342.81
14:46:29|26343.
14:46:30|26342.99
14:46:31|26343.35
14:46:32|26343.66
14:46:33|26344.16
14:46:34|26346.46
14:46:35|26346.45
14:46:37|26346.45
14:46:38|26346.45
14:46:39|26346.46
14:46:39|26346.46
14:46:40|26346.45
14:46:41|26352.29
14:46:43|26352.29
14:46:44|26352.29
14:46:45|26352.29
14:46:46|26352.29
14:46:47|26352.28
14:46:47|26352.51
14:46:49|26352.55
14:46:50|26352.54
14:46:51|26352.54
14:46:52|26352.54
14:46:52|26352.54
14:46:54|26352.54
14:46:54|26352.54
14:46:56|26352.55
14:46:57|26352.55
14:46:58|26352.55
14:46:59|26352.54
14:47:00|26352.54
14:47:01|26351.26
14:47:02|26351.26
14:47:03|26351.27
14:47:04|26351.26
14:47:05|26351.26
14:47:06|26351.27
14:47:07|26351.27
14:47:08|26351.27
14:47:09|26351.26
14:47:10|26351.27
14:47:11|26351.26
14:47:12|26351.26
14:47:13|26347.96
14:47:14|26347.96
14:47:15|26347.97
14:47:16|26347.97
14:47:17|26347.96
14:47:18|26347.96
14:47:19|26347.97
14:47:20|26347.96
14:47:21|26347.96
14:47:22|26347.96
14:47:23|26347.97
14:47:24|26347.96
14:47:25|26350.72
14:47:26|26350.72
14:47:27|26350.73
14:47:28|26351.25
14:47:29|26350.4
14:47:30|26350.41
14:47:32|26350.4
14:47:32|26350.4
14:47:33|26350.4
14:47:34|26350.41
14:47:35|26351.26
14:47:36|26351.26
14:47:37|26351.26
14:47:38|26351.25
14:47:39|26351.25
14:47:41|26351.25
14:47:41|26349.31
14:47:42|26348.34
14:47:44|26348.34
14:47:44|26347.97
14:47:45|26347.97
14:47:47|26347.97
14:47:48|26347.97
14:47:49|26347.96
14:47:50|26347.97
14:47:51|26346.73
14:47:52|26346.65
14:47:53|26346.65
14:47:54|26346.64
14:47:55|26346.64
14:47:56|26346.64
14:47:57|26346.43
14:47:58|26346.43
14:47:59|26346.11
14:48:00|26346.11
14:48:01|26346.12
14:48:01|26346.12
14:48:03|26345.13
14:48:04|26338.22
14:48:05|26338.23
14:48:06|26338.23
14:48:07|26338.49
14:48:08|26338.78
14:48:09|26340.78
14:48:10|26341.85
14:48:11|26341.84
14:48:12|26341.84
14:48:13|26341.85
14:48:14|26341.85
14:48:15|26341.85
14:48:16|26341.84
14:48:17|26341.84
14:48:18|26341.84
14:48:19|26341.37
14:48:20|26341.35
14:48:21|26341.36
14:48:22|26341.35
14:48:23|26341.35
14:48:24|26341.35
14:48:25|26340.95
14:48:26|26340.95
14:48:27|26321.51
14:48:28|26319.45
14:48:29|26317.4
14:48:31|26318.15
14:48:32|26318.15
14:48:33|26318.15
14:48:34|26318.21
14:48:35|26318.22
14:48:37|26318.21
14:48:38|26318.21
14:48:38|26318.21
14:48:40|26318.21
14:48:41|26315.79
14:48:42|26315.79
14:48:43|26315.79
14:48:43|26315.8
14:48:44|26315.46
14:48:45|26313.93
14:48:46|26310.25
14:48:48|26310.24
14:48:48|26310.24
14:48:49|26310.24
14:48:51|26310.24
14:48:52|26310.25
14:48:53|26306.58
14:48:53|26306.59
14:48:54|26306.59
14:48:55|26303.44
14:48:56|26302.78
14:48:58|26302.78
14:48:58|26304.51
14:49:00|26304.52
14:49:00|26305.39
14:49:02|26313.55
14:49:02|26307.14
14:49:04|26307.47
14:49:05|26307.82
14:49:06|26307.82
14:49:06|26307.82
14:49:07|26307.82
14:49:08|26307.41
14:49:10|26307.41
14:49:10|26307.4
14:49:11|26307.4
14:49:13|26307.13
14:49:13|26307.13
14:49:14|26307.11
14:49:16|26307.1
14:49:16|26302.23
14:49:17|26301.29
14:49:18|26301.3
14:49:19|26300.
14:49:21|26300.01
14:49:22|26296.1
14:49:22|26296.1
14:49:23|26296.1
14:49:25|26296.09
14:49:25|26296.1
14:49:26|26296.09
14:49:27|26295.01
14:49:28|26293.09
14:49:29|26293.08
14:49:31|26295.79
14:49:32|26298.63
14:49:33|26298.65
14:49:34|26302.23
14:49:36|26302.24
14:49:36|26304.39
14:49:37|26304.49
14:49:39|26304.82
14:49:39|26304.81
14:49:41|26304.81
14:49:41|26304.82
14:49:43|26306.29
14:49:43|26306.85
14:49:44|26306.84
14:49:45|26306.84
14:49:47|26306.85
14:49:48|26305.53
14:49:49|26304.85
14:49:50|26304.86
14:49:51|26304.85
14:49:52|26304.85
14:49:53|26304.85
14:49:54|26304.86
14:49:55|26304.84
14:49:56|26304.84
14:49:57|26301.36
14:49:58|26301.36
14:49:59|26301.36
14:50:00|26301.37
14:50:01|26301.37
14:50:02|26301.37
14:50:03|26301.36
14:50:04|26301.37
14:50:06|26299.17
14:50:06|26299.16
14:50:07|26299.17
14:50:08|26299.17
14:50:09|26296.22
14:50:10|26295.34
14:50:11|26295.35
14:50:12|26295.34
14:50:13|26295.34
14:50:14|26295.35
14:50:15|26295.34
14:50:16|26295.35
14:50:17|26295.34
14:50:19|26294.32
14:50:19|26292.8
14:50:20|26292.79
14:50:21|26293.55
14:50:22|26293.56
14:50:23|26293.56
14:50:24|26293.56
14:50:25|26293.55
14:50:26|26294.32
14:50:27|26294.32
14:50:28|26294.32
14:50:30|26296.65
14:50:31|26296.65
14:50:31|26296.64
14:50:33|26296.65
14:50:34|26296.65
14:50:35|26296.88
14:50:37|26297.17
14:50:37|26297.16
14:50:38|26297.17
14:50:39|26297.16
14:50:40|26297.17
14:50:41|26300.18
14:50:42|26300.18
14:50:43|26300.19
14:50:44|26300.19
14:50:45|26300.19
14:50:46|26300.19
14:50:47|26300.19
14:50:48|26300.19
14:50:49|26300.19
14:50:50|26300.19
14:50:51|26300.18
14:50:52|26300.19
14:50:53|26300.19
14:50:54|26300.19
14:50:55|26300.19
14:50:56|26300.18
14:50:57|26300.18
14:50:58|26303.95
14:50:59|26303.95
14:51:00|26303.94
14:51:01|26302.68
14:51:02|26302.69
14:51:03|26302.69
14:51:04|26302.25
14:51:05|26302.25
14:51:06|26302.25
14:51:07|26302.25
14:51:08|26302.24
14:51:09|26302.25
14:51:10|26302.24
14:51:11|26301.37
14:51:12|26300.01
14:51:13|26300.01
14:51:14|26300.
14:51:15|26300.01
14:51:16|26300.
14:51:17|26300.01
14:51:18|26300.01
14:51:19|26300.51
14:51:20|26300.52
14:51:21|26300.52
14:51:22|26300.51
14:51:23|26300.52
14:51:24|26300.51
14:51:25|26299.98
14:51:26|26299.98
14:51:27|26299.98
14:51:28|26299.98
14:51:29|26299.99
14:51:30|26299.98
14:51:31|26299.99
14:51:32|26299.
14:51:34|26298.95
14:51:35|26298.95
14:51:37|26298.94
14:51:38|26298.95
14:51:39|26297.09
14:51:40|26297.09
14:51:41|26297.09
14:51:42|26297.08
14:51:43|26297.09
14:51:44|26281.6
14:51:45|26281.6
14:51:46|26281.6
14:51:47|26282.03
14:51:48|26282.02
14:51:49|26282.03
14:51:50|26282.03
14:51:51|26282.01
14:51:52|26281.99
14:51:53|26281.99
14:51:54|26290.66
14:51:55|26291.04
14:51:56|26290.66
14:51:57|26287.71
14:51:58|26287.23
14:51:58|26287.23
14:52:00|26287.23
14:52:01|26287.22
14:52:02|26285.04
14:52:03|26285.04
14:52:04|26285.03
14:52:05|26285.03
14:52:06|26285.04
14:52:07|26285.03
14:52:08|26280.
14:52:09|26280.01
14:52:10|26280.01
14:52:11|26280.01
14:52:12|26280.01
14:52:13|26280.01
14:52:14|26280.01
14:52:15|26280.
14:52:16|26283.34
14:52:17|26283.35
14:52:18|26286.55
14:52:19|26291.
14:52:20|26291.
14:52:21|26291.11
14:52:22|26291.1
14:52:23|26291.11
14:52:24|26291.1
14:52:25|26291.11
14:52:26|26291.1
14:52:27|26290.63
14:52:28|26289.34
14:52:29|26285.93
14:52:30|26285.93
14:52:31|26283.35
14:52:32|26290.25
14:52:33|26290.59
14:52:34|26294.49
14:52:36|26294.48
14:52:36|26294.48
14:52:38|26294.49
14:52:39|26294.49
14:52:40|26294.48
14:52:40|26294.49
14:52:42|26294.49
14:52:42|26294.49
14:52:43|26294.49
14:52:44|26294.49
14:52:45|26296.22
14:52:46|26297.49
14:52:48|26297.5
14:52:48|26297.5
14:52:49|26297.5
14:52:50|26297.5
14:52:52|26297.49
14:52:52|26298.79
14:52:54|26298.79
14:52:54|26298.8
14:52:56|26298.8
14:52:56|26298.8
14:52:57|26298.8
14:52:58|26298.8
14:52:59|26298.8
14:53:00|26298.79
14:53:01|26298.8
14:53:03|26292.91
14:53:04|26292.65
14:53:05|26292.66
14:53:06|26292.66
14:53:07|26292.66
14:53:08|26292.66
14:53:09|26292.66
14:53:10|26292.65
14:53:10|26292.65
14:53:12|26292.66
14:53:13|26292.66
14:53:14|26292.82
14:53:15|26292.91
14:53:16|26292.91
14:53:17|26292.92
14:53:18|26292.92
14:53:19|26292.92
14:53:20|26292.92
14:53:21|26292.92
14:53:22|26292.91
14:53:23|26292.92
14:53:24|26292.91
14:53:25|26292.92
14:53:26|26292.92
14:53:27|26292.92
14:53:28|26293.63
14:53:29|26294.33
14:53:30|26296.22
14:53:31|26296.21
14:53:32|26296.21
14:53:33|26296.22
14:53:34|26296.22
14:53:35|26296.22
14:53:37|26296.22
14:53:38|26296.22
14:53:39|26296.21
14:53:39|26296.22
14:53:41|26296.22
14:53:42|26296.21
14:53:43|26296.21
14:53:44|26296.22
14:53:45|26296.22
14:53:46|26296.21
14:53:47|26296.21
14:53:47|26296.21
14:53:48|26296.22
14:53:50|26296.22
14:53:51|26296.21
14:53:52|26296.22
14:53:53|26296.22
14:53:54|26296.22
14:53:55|26296.22
14:53:56|26296.21
14:53:57|26296.22
14:53:58|26296.22
14:53:59|26296.22
14:54:00|26296.21
14:54:01|26296.22
14:54:02|26298.8
14:54:04|26303.38
14:54:04|26303.39
14:54:05|26303.38
14:54:07|26303.38
14:54:07|26303.39
14:54:08|26301.56
14:54:09|26300.09
14:54:10|26299.35
14:54:11|26299.36
14:54:12|26299.35
14:54:13|26297.09
14:54:14|26296.21
14:54:15|26296.18
14:54:16|26296.18
14:54:17|26296.19
14:54:18|26289.36
14:54:19|26289.04
14:54:20|26287.62
14:54:21|26287.63
14:54:22|26287.63
14:54:23|26287.62
14:54:24|26287.09
14:54:26|26286.34
14:54:26|26286.29
14:54:27|26286.29
14:54:29|26286.29
14:54:29|26286.28
14:54:30|26286.28
14:54:31|26286.28
14:54:33|26286.29
14:54:33|26286.29
14:54:34|26286.29
14:54:35|26286.29
14:54:36|26286.29
14:54:38|26286.76
14:54:39|26288.04
14:54:40|26288.9
14:54:41|26290.05
14:54:42|26290.05
14:54:43|26290.05
14:54:45|26290.05
14:54:46|26290.05
14:54:46|26290.05
14:54:48|26290.05
14:54:49|26290.05
14:54:50|26290.05
14:54:51|26290.04
14:54:52|26290.05
14:54:53|26290.04
14:54:54|26290.05
14:54:54|26290.04
14:54:56|26289.51
14:54:57|26289.51
14:54:57|26289.51
14:54:59|26289.52
14:54:59|26289.51
14:55:00|26289.52
14:55:02|26289.52
14:55:03|26289.52
14:55:04|26289.25
14:55:05|26289.24
14:55:06|26289.25
14:55:06|26289.25
14:55:07|26287.2
14:55:08|26287.12
14:55:09|26287.12
14:55:10|26287.12
14:55:11|26287.11
14:55:12|26287.12
14:55:13|26287.12
14:55:14|26287.12
14:55:15|26287.11
14:55:16|26287.12
14:55:17|26287.12
14:55:18|26287.12
14:55:19|26287.12
14:55:21|26287.12
14:55:22|26287.11
14:55:22|26287.12
14:55:24|26284.08
14:55:25|26284.08
14:55:26|26284.76
14:55:26|26284.76
14:55:28|26284.76
14:55:28|26284.76
14:55:29|26284.94
14:55:30|26284.94
14:55:31|26285.03
14:55:32|26285.03
14:55:33|26286.12
14:55:35|26286.12
14:55:36|26286.11
14:55:37|26286.11
14:55:38|26286.12
14:55:39|26286.12
14:55:41|26286.12
14:55:41|26286.12
14:55:43|26287.61
14:55:44|26287.62
14:55:45|26287.62
14:55:46|26287.63
14:55:47|26287.64
14:55:48|26287.64
14:55:49|26287.64
14:55:50|26287.63
14:55:51|26286.34
14:55:53|26286.34
14:55:53|26286.35
14:55:54|26286.35
14:55:55|26286.35
14:55:57|26286.35
14:55:58|26286.34
14:55:58|26286.35
14:55:59|26286.34
14:56:00|26286.35
14:56:02|26286.34
14:56:03|26286.35
14:56:03|26286.34
14:56:05|26286.35
14:56:06|26281.84
14:56:06|26281.84
14:56:08|26281.84
14:56:09|26281.83
14:56:09|26281.83
14:56:10|26281.83
14:56:12|26281.84
14:56:13|26281.84
14:56:13|26281.78
14:56:15|26281.78
14:56:15|26281.77
14:56:16|26281.78
14:56:18|26280.95
14:56:19|26281.
14:56:20|26281.
14:56:22|26280.45
14:56:22|26280.01
14:56:24|26280.01
14:56:25|26279.13
14:56:25|26279.14
14:56:27|26279.14
14:56:28|26279.14
14:56:29|26279.13
14:56:30|26278.09
14:56:31|26278.09
14:56:32|26278.04
14:56:33|26278.04
14:56:34|26277.83
14:56:35|26273.35
14:56:36|26273.34
14:56:37|26272.87
14:56:38|26272.86
14:56:39|26271.18
14:56:40|26271.17
14:56:41|26271.18
14:56:42|26271.17
14:56:44|26273.86
14:56:44|26275.17
14:56:45|26275.16
14:56:46|26275.17
14:56:47|26274.19
14:56:48|26273.87
14:56:49|26275.69
14:56:50|26275.7
14:56:51|26276.79
14:56:52|26278.2
14:56:53|26278.29
14:56:54|26278.5
14:56:55|26280.31
14:56:56|26286.32
14:56:57|26286.33
14:56:58|26286.32
14:56:59|26285.9
14:57:00|26285.91
14:57:01|26284.31
14:57:02|26285.33
14:57:03|26287.95
14:57:04|26285.31
14:57:05|26285.31
14:57:06|26285.31
14:57:07|26284.82
14:57:08|26284.82
14:57:09|26284.81
14:57:10|26284.82
14:57:11|26284.82
14:57:12|26284.04
14:57:13|26284.
14:57:14|26282.02
14:57:16|26279.31
14:57:16|26279.31
14:57:18|26279.12
14:57:19|26279.12
14:57:21|26279.07
14:57:22|26277.77
14:57:23|26272.63
14:57:24|26272.63
14:57:25|26270.45
14:57:27|26268.55
14:57:27|26268.42
14:57:29|26268.42
14:57:29|26267.6
14:57:31|26266.39
14:57:32|26266.4
14:57:33|26266.39
14:57:34|26266.4
14:57:35|26266.98
14:57:36|26269.56
14:57:37|26277.77
14:57:38|26276.87
14:57:39|26274.73
14:57:40|26274.09
14:57:41|26273.75
14:57:42|26273.
14:57:43|26273.01
14:57:44|26268.73
14:57:45|26268.28
14:57:46|26268.24
14:57:47|26268.23
14:57:49|26268.24
14:57:49|26268.23
14:57:50|26268.23
14:57:51|26268.24
14:57:52|26268.15
14:57:53|26267.95
14:57:54|26267.71
14:57:55|26266.32
14:57:56|26266.31
14:57:57|26264.93
14:57:58|26264.94
14:57:59|26262.99
14:58:00|26258.33
14:58:01|26255.11
14:58:02|26258.41
14:58:04|26258.42
14:58:05|26258.42
14:58:05|26258.42
14:58:06|26257.13
14:58:07|26256.45
14:58:09|26256.44
14:58:09|26255.68
14:58:11|26255.15
14:58:11|26255.15
14:58:12|26264.24
14:58:14|26261.57
14:58:15|26260.73
14:58:16|26260.01
14:58:17|26257.7
14:58:19|26256.74
14:58:19|26256.45
14:58:20|26256.45
14:58:21|26256.44
14:58:22|26254.34
14:58:23|26252.94
14:58:25|26252.35
14:58:25|26250.01
14:58:27|26250.01
14:58:28|26250.
14:58:29|26249.08
14:58:30|26249.07
14:58:31|26249.08
14:58:32|26249.08
14:58:32|26249.07
14:58:34|26249.08
14:58:35|26248.55
14:58:36|26246.99
14:58:37|26246.04
14:58:38|26246.04
14:58:39|26247.19
14:58:40|26247.2
14:58:41|26247.2
14:58:42|26248.48
14:58:43|26247.94
14:58:44|26247.94
14:58:45|26247.93
14:58:46|26250.13
14:58:47|26249.54
14:58:48|26249.36
14:58:49|26249.25
14:58:50|26249.25
14:58:51|26248.49
14:58:52|26247.
14:58:53|26245.32
14:58:54|26245.33
14:58:55|26243.81
14:58:56|26243.76
14:58:57|26243.77
14:58:58|26243.77
14:58:59|26243.77
14:59:00|26244.19
14:59:01|26243.85
14:59:02|26243.86
14:59:03|26243.86
14:59:04|26236.01
14:59:05|26236.09
14:59:06|26236.04
14:59:07|26232.28
14:59:08|26228.44
14:59:09|26227.45
14:59:10|26234.99
14:59:11|26234.98
14:59:12|26228.86
14:59:13|26228.86
14:59:14|26236.51
14:59:15|26243.71
14:59:16|26242.67
14:59:18|26242.67
14:59:19|26243.
14:59:20|26249.39
14:59:21|26250.64
14:59:22|26254.47
14:59:23|26255.56
14:59:25|26257.78
14:59:25|26256.99
14:59:26|26257.52
14:59:27|26257.51
14:59:28|26260.53
14:59:29|26267.14
14:59:30|26267.14
14:59:31|26267.13
14:59:32|26267.14
14:59:33|26267.14
14:59:34|26267.14
14:59:35|26266.56
14:59:36|26265.75
14:59:37|26265.71
14:59:38|26263.55
14:59:39|26258.9
14:59:40|26254.57
14:59:41|26253.41
14:59:42|26253.4
14:59:43|26253.41
14:59:44|26253.4
14:59:45|26253.4
14:59:46|26253.41
14:59:47|26254.93
14:59:49|26254.94
14:59:49|26254.51
14:59:50|26254.52
14:59:51|26254.51
14:59:52|26254.52
14:59:53|26254.5
14:59:54|26254.51
14:59:55|26254.5
14:59:56|26254.51
14:59:57|26257.6
14:59:58|26254.31
14:59:59|26254.79
15:00:00|26254.94
15:00:01|26259.67
15:00:02|26251.13
15:00:03|26246.44
15:00:04|26236.39
15:00:05|26236.53
15:00:06|26231.72
15:00:07|26232.09
15:00:08|26232.08
15:00:09|26230.15
15:00:11|26225.89
15:00:12|26225.89
15:00:13|26221.27
15:00:14|26221.28
15:00:14|26221.29
15:00:15|26222.74
15:00:17|26222.74
15:00:18|26226.49
15:00:19|26226.99
15:00:21|26225.28
15:00:21|26222.2
15:00:23|26222.24
15:00:24|26229.31
15:00:25|26231.3
15:00:26|26230.44
15:00:27|26230.44
15:00:28|26230.43
15:00:29|26230.43
15:00:30|26230.44
15:00:31|26230.43
15:00:32|26231.72
15:00:33|26231.71
15:00:34|26231.8
15:00:35|26235.54
15:00:36|26231.73
15:00:37|26231.73
15:00:38|26231.73
15:00:39|26231.72
15:00:40|26231.8
15:00:42|26236.71
15:00:42|26239.86
15:00:43|26240.21
15:00:44|26240.21
15:00:45|26240.2
15:00:47|26240.21
15:00:48|26240.21
15:00:49|26244.08
15:00:50|26244.08
15:00:51|26241.45
15:00:52|26241.44
15:00:52|26241.45
15:00:53|26241.45
15:00:54|26240.59
15:00:55|26240.6
15:00:56|26240.
15:00:58|26240.01
15:00:58|26240.
15:00:59|26240.01
15:01:01|26240.
15:01:01|26240.
15:01:03|26240.01
15:01:04|26240.01
15:01:04|26240.01
15:01:05|26240.
15:01:06|26240.01
15:01:07|26235.37
15:01:08|26235.36
15:01:10|26228.28
15:01:10|26228.27
15:01:11|26228.27
15:01:12|26228.28
15:01:14|26231.56
15:01:15|26232.05
15:01:15|26235.47
15:01:16|26235.48
15:01:17|26235.48
15:01:18|26235.48
15:01:20|26235.47
15:01:21|26235.47
15:01:22|26235.99
15:01:24|26240.6
15:01:24|26240.6
15:01:25|26240.6
15:01:26|26240.6
15:01:27|26240.59
15:01:28|26240.6
15:01:29|26240.6
15:01:30|26240.6
15:01:31|26232.6
15:01:32|26228.28
15:01:33|26228.29
15:01:34|26228.29
15:01:36|26228.29
15:01:37|26228.28
15:01:37|26228.29
15:01:39|26228.29
15:01:40|26228.29
15:01:40|26225.69
15:01:42|26223.98
15:01:42|26223.99
15:01:44|26223.04
15:01:45|26218.07
15:01:46|26218.08
15:01:47|26218.08
15:01:48|26218.07
15:01:49|26222.3
15:01:50|26222.29
15:01:51|26222.29
15:01:52|26222.3
15:01:53|26219.26
15:01:54|26219.25
15:01:55|26219.25
15:01:56|26219.26
15:01:57|26221.24
15:01:58|26221.24
15:01:59|26221.24
15:02:00|26221.25
15:02:01|26222.81
15:02:02|26222.81
15:02:02|26227.47
15:02:04|26227.48
15:02:05|26227.47
15:02:06|26227.48
15:02:07|26228.25
15:02:08|26228.8
15:02:09|26228.79
15:02:10|26228.79
15:02:11|26228.26
15:02:12|26223.76
15:02:13|26211.89
15:02:14|26212.61
15:02:15|26212.61
15:02:16|26212.6
15:02:17|26212.37
15:02:18|26211.59
15:02:19|26211.59
15:02:20|26200.29
15:02:22|26198.34
15:02:22|26199.89
15:02:24|26200.32
15:02:25|26200.33
15:02:26|26199.47
15:02:27|26190.
15:02:28|26187.84
15:02:29|26183.59
15:02:29|26180.61
15:02:31|26178.33
15:02:32|26178.34
15:02:33|26180.99
15:02:34|26189.12
15:02:35|26189.12
15:02:36|26189.12
15:02:36|26186.92
15:02:38|26186.42
15:02:39|26175.07
15:02:40|26175.08
15:02:41|26183.5
15:02:42|26186.29
15:02:43|26189.12
15:02:43|26192.73
15:02:45|26192.73
15:02:46|26192.74
15:02:46|26192.73
15:02:48|26192.74
15:02:49|26187.84
15:02:50|26180.74
15:02:51|26180.74
15:02:51|26180.74
15:02:53|26180.73
15:02:54|26180.76
15:02:55|26184.58
15:02:56|26185.94
15:02:57|26189.03
15:02:58|26190.63
15:02:59|26195.04
15:03:00|26192.58
15:03:01|26192.54
15:03:02|26192.53
15:03:03|26192.53
15:03:04|26188.07
15:03:05|26187.99
15:03:06|26187.98
15:03:07|26188.
15:03:08|26188.01
15:03:10|26184.59
15:03:10|26181.42
15:03:12|26174.17
15:03:12|26176.91
15:03:13|26181.34
15:03:14|26152.43
15:03:15|26110.53
15:03:16|26112.21
15:03:17|26122.58
15:03:18|26129.87
15:03:19|26140.
15:03:20|26123.5
15:03:22|26137.65
15:03:23|26148.32
15:03:25|26123.2
15:03:25|26122.49
15:03:26|26126.81
15:03:27|26131.98
15:03:29|26123.84
15:03:30|26122.03
15:03:31|26125.5
15:03:32|26124.32
15:03:33|26134.76
15:03:34|26138.42
15:03:35|26118.01
15:03:36|26122.92
15:03:37|26121.65
15:03:38|26128.48
15:03:39|26130.03
15:03:39|26138.28
15:03:40|26147.68
15:03:42|26150.
15:03:43|26149.99
15:03:44|26150.
15:03:45|26149.99
15:03:46|26129.36
15:03:47|26130.66
15:03:47|26133.25
15:03:49|26133.25
15:03:50|26139.7
15:03:51|26142.8
15:03:51|26145.71
15:03:53|26153.47
15:03:54|26156.9
15:03:55|26160.46
15:03:56|26160.47
15:03:57|26162.06
15:03:58|26166.71
15:03:59|26165.51
15:04:00|26165.5
15:04:01|26157.33
15:04:02|26163.49
15:04:03|26158.4
15:04:04|26162.07
15:04:05|26159.73
15:04:06|26162.03
15:04:07|26162.02
15:04:08|26162.03
15:04:09|26161.22
15:04:10|26162.07
15:04:11|26164.06
15:04:12|26155.38
15:04:13|26155.61
15:04:14|26156.04
15:04:15|26158.58
15:04:16|26160.76
15:04:17|26160.76
15:04:18|26160.76
15:04:19|26160.76
15:04:20|26161.2
15:04:21|26161.21
15:04:22|26161.2
15:04:23|26161.2
15:04:24|26161.21
15:04:25|26161.21
15:04:27|26161.22
15:04:28|26161.21
15:04:29|26161.21
15:04:30|26161.35
15:04:31|26168.53
15:04:32|26168.53
15:04:32|26166.37
15:04:34|26167.22
15:04:35|26168.73
15:04:36|26172.99
15:04:36|26172.4
15:04:38|26173.18
15:04:39|26173.18
15:04:40|26172.81
15:04:41|26179.92
15:04:42|26184.21
15:04:43|26184.23
15:04:44|26187.24
15:04:45|26187.25
15:04:46|26187.25
15:04:47|26195.29
15:04:48|26197.18
15:04:49|26197.7
15:04:50|26200.
15:04:51|26200.
15:04:52|26209.14
15:04:53|26209.15
15:04:54|26213.67
15:04:55|26213.66
15:04:56|26213.68
15:04:57|26216.55
15:04:59|26223.17
15:04:59|26217.27
15:05:00|26217.28
15:05:01|26220.34
15:05:02|26219.68
15:05:03|26219.69
15:05:04|26219.69
15:05:05|26212.8
15:05:06|26207.56
15:05:07|26207.57
15:05:08|26210.51
15:05:09|26211.59
15:05:10|26216.29
15:05:11|26217.1
15:05:12|26217.09
15:05:13|26210.5
15:05:14|26208.27
15:05:15|26201.6
15:05:16|26201.59
15:05:17|26212.64
15:05:18|26209.75
15:05:19|26208.94
15:05:20|26212.36
15:05:21|26211.51
15:05:22|26206.46
15:05:24|26208.07
15:05:25|26210.24
15:05:26|26210.25
15:05:27|26211.55
15:05:29|26213.23
15:05:29|26211.94
15:05:31|26207.01
15:05:32|26200.01
15:05:33|26199.88
15:05:33|26196.94
15:05:35|26195.58
15:05:36|26193.4
15:05:37|26193.11
15:05:38|26193.11
15:05:39|26193.12
15:05:39|26198.6
15:05:41|26202.36
15:05:41|26202.36
15:05:43|26202.36
15:05:43|26202.49
15:05:45|26204.78
15:05:46|26202.36
15:05:47|26202.36
15:05:47|26206.99
15:05:49|26206.99
15:05:50|26207.
15:05:51|26206.99
15:05:52|26207.
15:05:53|26206.99
15:05:54|26207.
15:05:55|26207.
15:05:55|26207.19
15:05:57|26207.19
15:05:58|26207.19
15:05:59|26207.19
15:05:59|26207.19
15:06:01|26207.62
15:06:02|26207.63
15:06:02|26207.63
15:06:03|26198.57
15:06:05|26199.03
15:06:05|26199.89
15:06:07|26199.9
15:06:08|26199.89
15:06:08|26202.13
15:06:10|26202.5
15:06:11|26200.93
15:06:11|26200.8
15:06:12|26199.05
15:06:14|26196.94
15:06:15|26196.93
15:06:16|26188.43
15:06:17|26184.46
15:06:17|26184.46
15:06:19|26180.7
15:06:19|26180.7
15:06:21|26179.5
15:06:22|26175.25
15:06:23|26175.24
15:06:23|26175.24
15:06:25|26179.2
15:06:27|26181.19
15:06:28|26183.34
15:06:29|26179.27
15:06:29|26179.25
15:06:31|26178.84
15:06:31|26182.36
15:06:33|26179.24
15:06:34|26179.24
15:06:35|26178.97
15:06:36|26178.96
15:06:37|26182.37
15:06:38|26182.36
15:06:39|26182.37
15:06:40|26182.36
15:06:41|26182.37
15:06:42|26182.36
15:06:43|26182.36
15:06:44|26167.89
15:06:45|26163.03
15:06:46|26159.91
15:06:47|26157.61
15:06:48|26155.53
15:06:49|26155.48
15:06:50|26150.2
15:06:51|26153.79
15:06:52|26150.21
15:06:53|26149.17
15:06:54|26150.85
15:06:55|26150.88
15:06:56|26148.36
15:06:57|26144.39
15:06:58|26148.58
15:06:59|26151.36
15:07:00|26150.88
15:07:01|26150.88
15:07:02|26148.31
15:07:03|26144.43
15:07:04|26127.53
15:07:05|26126.81
15:07:06|26125.09
15:07:07|26130.83
15:07:08|26128.6
15:07:09|26128.52
15:07:10|26122.25
15:07:11|26126.8
15:07:12|26126.39
15:07:13|26126.39
15:07:14|26126.39
15:07:15|26125.94
15:07:16|26125.49
15:07:17|26118.42
15:07:18|26107.08
15:07:19|26102.42
15:07:20|26103.39
15:07:21|26090.77
15:07:22|26096.7
15:07:23|26082.23
15:07:24|26088.52
15:07:25|26086.38
15:07:27|26100.
15:07:28|26100.13
15:07:29|26104.01
15:07:30|26104.01
15:07:31|26109.75
15:07:33|26113.22
15:07:34|26117.35
15:07:34|26121.92
15:07:36|26123.42
15:07:37|26126.15
15:07:38|26133.68
15:07:39|26128.53
15:07:39|26128.53
15:07:41|26121.64
15:07:42|26121.64
15:07:43|26122.5
15:07:43|26125.11
15:07:44|26125.12
15:07:46|26130.59
15:07:47|26131.18
15:07:47|26131.83
15:07:49|26133.09
15:07:51|26133.66
15:07:51|26133.67
15:07:52|26132.83
15:07:53|26128.59
15:07:54|26128.52
15:07:55|26128.52
15:07:56|26127.68
15:07:57|26130.59
15:07:58|26133.27
15:07:59|26134.71
15:08:00|26134.71
15:08:01|26133.26
15:08:02|26129.47
15:08:03|26128.08
15:08:04|26120.97
15:08:05|26122.44
15:08:06|26125.11
15:08:07|26123.36
15:08:08|26122.5
15:08:09|26116.5
15:08:10|26117.3
15:08:11|26117.34
15:08:12|26121.64
15:08:13|26121.63
15:08:14|26121.99
15:08:15|26124.96
15:08:16|26125.93
15:08:17|26125.19
15:08:18|26135.01
15:08:19|26137.55
15:08:20|26137.55
15:08:21|26137.88
15:08:22|26136.28
15:08:23|26136.28
15:08:24|26137.55
15:08:25|26143.48
15:08:27|26148.63
15:08:27|26148.6
15:08:29|26153.07
15:08:30|26152.86
15:08:31|26152.67
15:08:33|26152.67
15:08:33|26153.07
15:08:34|26153.08
15:08:35|26155.47
15:08:36|26158.
15:08:37|26158.
15:08:38|26159.62
15:08:39|26159.62
15:08:40|26159.61
15:08:41|26159.62
15:08:42|26164.03
15:08:43|26156.31
15:08:44|26156.29
15:08:45|26156.29
15:08:47|26156.29
15:08:47|26156.29
15:08:49|26156.29
15:08:50|26156.29
15:08:51|26156.28
15:08:51|26153.58
15:08:53|26153.31
15:08:54|26153.31
15:08:55|26153.29
15:08:56|26153.3
15:08:57|26130.83
15:08:58|26123.42
15:08:58|26119.14
15:08:59|26121.15
15:09:00|26117.08
15:09:02|26105.35
15:09:03|26105.36
15:09:04|26109.
15:09:05|26108.73
15:09:06|26107.88
15:09:07|26105.93
15:09:08|26112.42
15:09:09|26107.1
15:09:10|26107.09
15:09:11|26104.87
15:09:12|26104.86
15:09:13|26103.59
15:09:14|26101.01
15:09:15|26097.65
15:09:16|26091.54
15:09:17|26090.68
15:09:18|26088.07
15:09:19|26092.86
15:09:20|26098.96
15:09:21|26098.97
15:09:22|26096.71
15:09:23|26092.61
15:09:24|26098.91
15:09:25|26098.92
15:09:26|26104.43
15:09:27|26108.26
15:09:29|26112.24
15:09:30|26111.42
15:09:31|26109.01
15:09:32|26106.72
15:09:34|26108.82
15:09:34|26110.46
15:09:35|26114.
15:09:36|26112.2
15:09:37|26113.76
15:09:38|26113.04
15:09:39|26112.62
15:09:40|26112.61
15:09:41|26114.75
15:09:42|26118.25
15:09:43|26113.94
15:09:44|26114.7
15:09:45|26114.71
15:09:46|26110.34
15:09:47|26113.9
15:09:48|26113.89
15:09:49|26114.75
15:09:50|26114.75
15:09:51|26114.75
15:09:52|26118.43
15:09:53|26116.2
15:09:54|26116.06
15:09:55|26116.06
15:09:56|26116.06
15:09:57|26115.07
15:09:58|26114.35
15:09:59|26114.33
15:10:00|26117.36
15:10:01|26117.37
15:10:02|26117.37
15:10:03|26117.36
15:10:04|26118.89
15:10:05|26118.9
15:10:06|26122.33
15:10:07|26122.93
15:10:08|26127.11
15:10:09|26131.27
15:10:10|26137.13
15:10:11|26134.12
15:10:12|26131.54
15:10:13|26131.96
15:10:14|26132.38
15:10:15|26132.39
15:10:16|26134.12
15:10:17|26134.31
15:10:18|26138.33
15:10:19|26142.95
15:10:20|26142.96
15:10:21|26140.58
15:10:22|26140.58
15:10:23|26126.53
15:10:24|26122.33
15:10:25|26120.25
15:10:26|26120.
15:10:27|26120.01
15:10:29|26143.79
15:10:30|26141.43
15:10:31|26141.43
15:10:33|26144.87
15:10:34|26144.43
15:10:35|26145.47
15:10:36|26150.62
15:10:37|26152.6
15:10:38|26151.84
15:10:39|26151.84
15:10:40|26151.84
15:10:41|26151.75
15:10:42|26151.75
15:10:43|26147.17
15:10:44|26146.78
15:10:45|26143.37
15:10:46|26143.36
15:10:47|26143.35
15:10:48|26143.17
15:10:49|26141.43
15:10:50|26140.56
15:10:51|26138.01
15:10:52|26138.
15:10:53|26138.01
15:10:54|26151.74
15:10:55|26150.46
15:10:56|26150.45
15:10:57|26150.46
15:10:58|26148.53
15:10:59|26154.51
15:11:00|26150.03
15:11:01|26138.49
15:11:02|26130.82
15:11:03|26130.84
15:11:04|26136.66
15:11:05|26136.27
15:11:06|26137.72
15:11:07|26138.25
15:11:08|26138.41
15:11:09|26143.34
15:11:10|26145.55
15:11:11|26135.73
15:11:12|26132.83
15:11:13|26134.64
15:11:14|26135.41
15:11:15|26132.83
15:11:16|26132.82
15:11:17|26134.11
15:11:18|26136.07
15:11:19|26134.97
15:11:20|26134.97
15:11:21|26136.72
15:11:22|26136.8
15:11:23|26136.79
15:11:24|26135.06
15:11:25|26130.53
15:11:26|26127.57
15:11:27|26129.38
15:11:28|26130.58
15:11:29|26130.62
15:11:31|26130.59
15:11:31|26130.25
15:11:32|26130.25
15:11:33|26130.25
15:11:34|26130.24
15:11:35|26130.24
15:11:37|26134.02
15:11:38|26129.81
15:11:38|26129.81
15:11:40|26129.82
15:11:41|26129.81
15:11:42|26145.56
15:11:42|26148.62
15:11:43|26148.61
15:11:44|26148.62
15:11:45|26148.61
15:11:46|26147.44
15:11:48|26133.21
15:11:49|26133.26
15:11:50|26133.26
15:11:51|26133.27
15:11:52|26133.27
15:11:53|26133.27
15:11:53|26133.26
15:11:55|26133.27
15:11:56|26133.27
15:11:56|26139.4
15:11:58|26140.13
15:11:59|26144.83
15:11:59|26144.02
15:12:00|26146.59
15:12:02|26146.6
15:12:02|26146.59
15:12:03|26149.98
15:12:04|26154.35
15:12:05|26164.94
15:12:07|26173.66
15:12:07|26173.65
15:12:08|26174.49
15:12:09|26165.92
15:12:10|26169.61
15:12:12|26174.49
15:12:13|26169.81
15:12:13|26169.83
15:12:15|26170.12
15:12:15|26170.12
15:12:16|26170.12
15:12:18|26169.15
15:12:18|26169.57
15:12:19|26169.57
15:12:20|26169.09
15:12:21|26169.09
15:12:23|26169.09
15:12:23|26169.08
15:12:24|26168.57
15:12:25|26168.57
15:12:26|26168.56
15:12:28|26168.56
15:12:29|26165.51
15:12:29|26165.51
15:12:31|26169.6
15:12:32|26169.6
15:12:33|26172.53
15:12:34|26177.53
15:12:35|26171.95
15:12:37|26180.98
15:12:37|26180.98
15:12:38|26180.98
15:12:39|26181.4
15:12:40|26181.41
15:12:41|26176.95
15:12:42|26166.02
15:12:43|26164.88
15:12:44|26170.59
15:12:45|26174.96
15:12:46|26174.11
15:12:47|26163.85
15:12:48|26174.97
15:12:49|26174.97
15:12:50|26174.97
15:12:51|26174.31
15:12:52|26167.21
15:12:53|26167.21
15:12:55|26158.18
15:12:55|26158.15
15:12:56|26158.15
15:12:57|26158.11
15:12:58|26156.91
15:12:59|26156.91
15:13:01|26156.91
15:13:02|26160.77
15:13:03|26160.26
15:13:04|26160.25
15:13:05|26160.25
15:13:06|26150.03
15:13:07|26147.74
15:13:07|26147.74
15:13:09|26152.01
15:13:10|26152.01
15:13:10|26156.03
15:13:12|26129.81
15:13:13|26123.82
15:13:14|26128.51
15:13:15|26127.06
15:13:16|26124.66
15:13:17|26124.64
15:13:18|26127.62
15:13:19|26126.83
15:13:19|26126.83
15:13:21|26124.44
15:13:22|26124.44
15:13:23|26124.12
15:13:23|26120.01
15:13:25|26120.01
15:13:26|26115.74
15:13:27|26112.61
15:13:28|26110.01
15:13:29|26108.73
15:13:30|26110.02
15:13:30|26111.45
15:13:32|26110.89
15:13:34|26111.95
15:13:34|26118.06
15:13:36|26113.1
15:13:37|26116.91
15:13:39|26121.2
15:13:39|26121.64
15:13:40|26121.22
15:13:41|26120.35
15:13:42|26117.93
15:13:43|26119.05
15:13:44|26119.08
15:13:45|26119.77
15:13:46|26119.77
15:13:47|26126.83
15:13:48|26127.65
15:13:49|26128.94
15:13:50|26128.95
15:13:51|26132.22
15:13:52|26138.25
15:13:53|26138.25
15:13:54|26143.09
15:13:55|26134.67
15:13:56|26135.38
15:13:57|26136.71
15:13:58|26136.26
15:13:59|26134.96
15:14:00|26134.96
15:14:01|26134.95
15:14:02|26134.96
15:14:03|26134.96
15:14:04|26133.29
15:14:05|26133.3
15:14:06|26133.29
15:14:07|26127.87
15:14:08|26127.29
15:14:09|26125.53
15:14:10|26125.54
15:14:11|26125.53
15:14:12|26125.53
15:14:13|26125.53
15:14:14|26127.23
15:14:15|26127.65
15:14:16|26127.87
15:14:17|26128.09
15:14:18|26128.08
15:14:19|26128.09
15:14:20|26128.09
15:14:21|26128.08
15:14:22|26133.81
15:14:23|26135.5
15:14:24|26138.28
15:14:25|26138.28
15:14:26|26138.27
15:14:27|26138.27
15:14:28|26138.32
15:14:29|26138.62
15:14:30|26140.
15:14:31|26147.59
15:14:33|26147.6
15:14:34|26147.59
15:14:35|26146.16
15:14:36|26146.17
15:14:37|26146.17
15:14:38|26146.17
15:14:39|26146.17
15:14:40|26145.72
15:14:41|26145.72
15:14:42|26145.82
15:14:43|26145.81
15:14:45|26145.81
15:14:45|26145.72
15:14:46|26145.72
15:14:47|26143.58
15:14:48|26143.58
15:14:50|26143.58
15:14:50|26145.72
15:14:51|26145.72
15:14:52|26145.73
15:14:53|26145.72
15:14:55|26145.72
15:14:55|26145.72
15:14:57|26145.73
15:14:57|26145.73
15:14:59|26146.23
15:14:59|26149.49
15:15:01|26156.03
15:15:02|26157.14
15:15:04|26160.
15:15:04|26160.
15:15:05|26159.99
15:15:06|26160.
15:15:07|26160.01
15:15:08|26160.91
15:15:09|26163.43
15:15:10|26163.93
15:15:11|26163.78
15:15:12|26161.21
15:15:13|26161.21
15:15:14|26161.21
15:15:15|26161.21
15:15:16|26160.78
15:15:17|26161.33
15:15:18|26161.34
15:15:19|26161.87
15:15:20|26163.34
15:15:21|26163.35
15:15:22|26162.82
15:15:23|26162.82
15:15:24|26160.77
15:15:25|26160.48
15:15:26|26160.3
15:15:27|26160.29
15:15:28|26160.29
15:15:29|26163.86
15:15:31|26163.35
15:15:31|26163.36
15:15:32|26163.36
15:15:34|26161.21
15:15:35|26160.31
15:15:36|26153.47
15:15:37|26148.12
15:15:38|26148.12
15:15:38|26144.13
15:15:40|26144.14
15:15:40|26144.13
15:15:41|26144.13
15:15:42|26148.21
15:15:43|26150.17
15:15:45|26154.31
15:15:46|26155.75
15:15:46|26155.75
15:15:48|26162.48
15:15:49|26162.49
15:15:49|26162.49
15:15:51|26166.77
15:15:52|26166.78
15:15:53|26166.78
15:15:53|26166.77
15:15:55|26166.77
15:15:56|26168.32
15:15:57|26168.32
15:15:57|26168.32
15:15:59|26174.81
15:16:00|26174.11
15:16:01|26171.1
15:16:02|26171.1
15:16:03|26177.53
15:16:04|26177.52
15:16:05|26179.47
15:16:06|26179.99
15:16:07|26181.37
15:16:09|26181.38
15:16:10|26183.32
15:16:11|26185.79
15:16:12|26187.49
15:16:13|26187.49
15:16:14|26187.44
15:16:15|26187.43
15:16:16|26185.72
15:16:17|26185.56
15:16:18|26185.29
15:16:19|26185.28
15:16:20|26185.29
15:16:21|26185.73
15:16:22|26185.8
15:16:23|26185.8
15:16:24|26187.51
15:16:26|26187.5
15:16:27|26187.5
15:16:28|26187.5
15:16:29|26191.43
15:16:30|26195.4
15:16:31|26210.81
15:16:32|26205.56
15:16:33|26200.01
15:16:33|26208.51
15:16:35|26209.66
15:16:37|26209.65
15:16:37|26209.37
15:16:38|26208.94
15:16:39|26214.84
15:16:40|26215.91
15:16:41|26215.38
15:16:43|26214.22
15:16:44|26213.66
15:16:45|26209.22
15:16:45|26209.27
15:16:47|26213.65
15:16:48|26219.43
15:16:49|26222.26
15:16:50|26218.83
15:16:50|26217.97
15:16:51|26218.39
15:16:52|26220.55
15:16:53|26225.69
15:16:54|26225.71
15:16:55|26225.7
15:16:57|26215.
15:16:58|26215.12
15:16:59|26215.11
15:17:00|26215.64
15:17:01|26216.21
15:17:01|26216.21
15:17:03|26216.21
15:17:03|26217.53
15:17:04|26222.25
15:17:05|26225.7
15:17:06|26225.72
15:17:07|26234.3
15:17:09|26231.29
15:17:09|26229.65
15:17:11|26226.56
15:17:12|26225.72
15:17:13|26226.99
15:17:13|26235.82
15:17:15|26236.33
15:17:15|26236.33
15:17:17|26236.34
15:17:18|26239.88
15:17:19|26241.45
15:17:20|26242.44
15:17:21|26244.04
15:17:22|26244.62
15:17:23|26246.33
15:17:24|26243.52
15:17:25|26238.86
15:17:26|26239.94
15:17:28|26240.43
15:17:29|26244.51
15:17:30|26240.66
15:17:31|26240.66
15:17:32|26242.81
15:17:33|26243.31
15:17:34|26246.1
15:17:35|26246.11
15:17:36|26246.11
15:17:37|26247.04
15:17:38|26249.96
15:17:39|26254.32
15:17:40|26259.62
15:17:41|26256.17
15:17:42|26256.16
15:17:43|26255.47
15:17:44|26254.16
15:17:45|26245.91
15:17:46|26244.15
15:17:47|26244.15
15:17:48|26245.9
15:17:49|26248.91
15:17:50|26248.91
15:17:51|26248.91
15:17:52|26247.66
15:17:53|26247.66
15:17:54|26255.52
15:17:55|26255.52
15:17:56|26255.52
15:17:57|26255.53
15:17:58|26255.53
15:17:59|26255.53
15:18:00|26255.53
15:18:01|26255.53
15:18:02|26246.35
15:18:03|26246.35
15:18:04|26247.2
15:18:05|26248.83
15:18:06|26250.44
15:18:07|26250.59
15:18:08|26255.52
15:18:09|26259.62
15:18:10|26259.62
15:18:11|26264.44
15:18:12|26272.35
15:18:14|26271.01
15:18:14|26267.39
15:18:16|26266.4
15:18:16|26268.69
15:18:18|26270.53
15:18:19|26268.29
15:18:20|26264.21
15:18:21|26261.64
15:18:22|26261.65
15:18:22|26261.64
15:18:24|26264.39
15:18:25|26263.54
15:18:26|26262.02
15:18:27|26262.01
15:18:28|26261.4
15:18:30|26261.39
15:18:30|26265.51
15:18:31|26265.57
15:18:33|26265.58
15:18:33|26265.58
15:18:34|26271.54
15:18:35|26271.53
15:18:36|26273.67
15:18:37|26274.29
15:18:38|26278.23
15:18:39|26279.12
15:18:40|26279.34
15:18:41|26275.75
15:18:42|26275.74
15:18:43|26270.99
15:18:44|26275.53
15:18:45|26275.74
15:18:46|26275.73
15:18:47|26275.74
15:18:48|26275.74
15:18:49|26275.73
15:18:50|26275.74
15:18:52|26277.3
15:18:53|26277.29
15:18:54|26276.86
15:18:55|26277.3
15:18:56|26277.3
15:18:57|26277.29
15:18:58|26277.3
15:18:59|26279.53
15:19:00|26277.3
15:19:01|26277.3
15:19:02|26275.
15:19:03|26272.86
15:19:04|26271.03
15:19:05|26266.13
15:19:06|26264.41
15:19:07|26257.65
15:19:07|26255.53
15:19:09|26262.26
15:19:10|26261.82
15:19:11|26260.55
15:19:12|26260.55
15:19:12|26261.36
15:19:13|26265.5
15:19:15|26267.98
15:19:16|26267.99
15:19:17|26267.98
15:19:17|26268.
15:19:19|26274.97
15:19:19|26274.98
15:19:21|26278.58
15:19:22|26277.31
15:19:23|26272.57
15:19:23|26272.57
15:19:25|26272.56
15:19:26|26272.03
15:19:26|26269.13
15:19:28|26266.39
15:19:30|26266.96
15:19:31|26266.97
15:19:32|26266.98
15:19:33|26266.98
15:19:34|26270.98
15:19:36|26272.2
15:19:37|26272.2
15:19:38|26272.46
15:19:39|26272.47
15:19:39|26272.46
15:19:41|26272.71
15:19:42|26272.72
15:19:43|26272.71
15:19:44|26276.44
15:19:45|26278.77
15:19:46|26278.78
15:19:47|26283.22
15:19:48|26282.03
15:19:49|26279.39
15:19:50|26279.4
15:19:51|26278.17
15:19:52|26283.56
15:19:53|26284.08
15:19:54|26284.08
15:19:55|26284.08
15:19:56|26284.08
15:19:57|26284.09
15:19:58|26284.08
15:19:59|26284.08
15:20:00|26284.08
15:20:01|26284.08
15:20:02|26288.48
15:20:03|26288.47
15:20:04|26288.47
15:20:05|26288.48
15:20:06|26287.03
15:20:07|26285.05
15:20:08|26285.06
15:20:09|26278.8
15:20:10|26278.19
15:20:11|26278.18
15:20:12|26278.19
15:20:13|26276.16
15:20:14|26275.56
15:20:15|26275.55
15:20:16|26272.88
15:20:17|26272.88
15:20:18|26272.88
15:20:19|26270.01
15:20:20|26270.
15:20:21|26272.57
15:20:22|26272.56
15:20:23|26272.56
15:20:24|26272.99
15:20:25|26271.72
15:20:26|26270.19
15:20:27|26268.63
15:20:29|26268.47
15:20:30|26268.46
15:20:31|26269.99
15:20:31|26270.84
15:20:33|26269.99
15:20:35|26267.93
15:20:35|26268.69
15:20:36|26270.42
15:20:37|26270.42
15:20:38|26270.42
15:20:39|26270.42
15:20:40|26270.43
15:20:41|26270.43
15:20:42|26270.95
15:20:43|26270.94
15:20:44|26270.42
15:20:46|26269.89
15:20:47|26269.89
15:20:48|26269.89
15:20:49|26269.9
15:20:50|26269.89
15:20:50|26269.89
15:20:51|26269.89
15:20:53|26265.02
15:20:53|26264.86
15:20:55|26264.85
15:20:55|26264.85
15:20:56|26266.11
15:20:58|26266.12
15:20:58|26266.12
15:21:00|26266.12
15:21:01|26266.12
15:21:01|26266.11
15:21:02|26266.11
15:21:04|26264.86
15:21:05|26265.35
15:21:06|26265.35
15:21:07|26265.35
15:21:08|26265.34
15:21:09|26260.42
15:21:09|26259.24
15:21:11|26259.
15:21:12|26255.14
15:21:13|26254.35
15:21:13|26254.35
15:21:15|26261.35
15:21:16|26262.16
15:21:16|26262.16
15:21:18|26262.16
15:21:19|26262.16
15:21:20|26262.16
15:21:21|26261.39
15:21:22|26259.13
15:21:23|26259.12
15:21:24|26259.67
15:21:25|26259.66
15:21:26|26259.67
15:21:27|26259.66
15:21:28|26259.66
15:21:28|26259.66
15:21:30|26259.67
15:21:31|26259.66
15:21:33|26259.67
15:21:33|26259.67
15:21:34|26259.66
15:21:36|26259.25
15:21:37|26258.32
15:21:38|26258.81
15:21:39|26258.81
15:21:40|26258.8
15:21:41|26258.8
15:21:42|26259.2
15:21:43|26259.21
15:21:45|26267.43
15:21:46|26267.42
15:21:47|26269.13
15:21:48|26269.89
15:21:49|26271.68
15:21:50|26271.71
15:21:51|26271.7
15:21:52|26274.61
15:21:53|26274.71
15:21:54|26274.7
15:21:55|26274.71
15:21:56|26287.11
15:21:57|26287.12
15:21:58|26287.11
15:21:59|26294.04
15:22:00|26294.04
15:22:01|26294.49
15:22:02|26287.58
15:22:03|26287.11
15:22:04|26286.59
15:22:05|26285.72
15:22:06|26285.73
15:22:07|26285.72
15:22:08|26290.81
15:22:09|26291.35
15:22:10|26291.35
15:22:11|26291.35
15:22:12|26291.34
15:22:13|26291.34
15:22:14|26290.64
15:22:15|26290.64
15:22:17|26290.63
15:22:17|26290.63
15:22:18|26290.64
15:22:19|26290.64
15:22:20|26290.63
15:22:21|26290.63
15:22:22|26290.63
15:22:23|26290.64
15:22:24|26290.64
15:22:26|26291.91
15:22:26|26294.27
15:22:27|26296.3
15:22:29|26299.71
15:22:30|26299.71
15:22:30|26298.38
15:22:32|26297.87
15:22:33|26299.83
15:22:34|26300.
15:22:35|26300.
15:22:36|26299.99
15:22:38|26300.
15:22:39|26299.99
15:22:40|26299.99
15:22:41|26300.
15:22:42|26299.99
15:22:43|26297.08
15:22:44|26297.08
15:22:45|26297.09
15:22:47|26299.22
15:22:47|26299.23
15:22:48|26299.44
15:22:49|26299.43
15:22:50|26299.44
15:22:51|26299.44
15:22:52|26299.44
15:22:53|26299.43
15:22:54|26299.44
15:22:55|26299.43
15:22:56|26299.43
15:22:57|26299.43
15:22:59|26299.43
15:22:59|26299.44
15:23:00|26299.43
15:23:01|26299.44
15:23:02|26299.43
15:23:03|26299.96
15:23:04|26299.96
15:23:05|26293.64
15:23:06|26293.64
15:23:07|26293.21
15:23:08|26293.22
15:23:09|26293.21
15:23:10|26292.62
15:23:11|26292.63
15:23:12|26290.65
15:23:13|26290.65
15:23:14|26290.65
15:23:15|26288.49
15:23:16|26286.95
15:23:17|26286.95
15:23:19|26286.96
15:23:19|26287.17
15:23:21|26287.16
15:23:21|26287.57
15:23:23|26286.95
15:23:23|26286.77
15:23:25|26286.76
15:23:25|26286.77
15:23:26|26286.94
15:23:27|26286.95
15:23:28|26297.08
15:23:29|26297.07
15:23:31|26297.08
15:23:31|26297.07
15:23:33|26297.08
15:23:33|26297.07
15:23:35|26297.07
15:23:36|26297.07
15:23:37|26303.45
15:23:38|26303.45
15:23:40|26303.45
15:23:40|26310.81
15:23:42|26308.7
15:23:43|26308.7
15:23:43|26308.68
15:23:45|26304.5
15:23:46|26303.92
15:23:47|26303.84
15:23:48|26303.84
15:23:49|26303.83
15:23:50|26304.5
15:23:51|26304.5
15:23:51|26304.49
15:23:53|26304.49
15:23:54|26304.5
15:23:55|26304.49
15:23:56|26304.5
15:23:57|26304.5
15:23:58|26304.49
15:23:59|26304.5
15:24:01|26306.76
15:24:01|26306.77
15:24:02|26306.76
15:24:03|26310.66
15:24:04|26310.65
15:24:05|26311.78
15:24:06|26309.98
15:24:07|26309.98
15:24:08|26309.98
15:24:09|26309.99
15:24:10|26310.01
15:24:11|26319.85
15:24:12|26319.61
15:24:13|26317.3
15:24:14|26319.94
15:24:15|26319.01
15:24:16|26319.01
15:24:17|26315.14
15:24:18|26315.15
15:24:19|26302.53
15:24:20|26307.38
15:24:21|26307.39
15:24:22|26307.38
15:24:23|26310.8
15:24:24|26310.17
15:24:25|26310.79
15:24:26|26313.41
15:24:27|26313.41
15:24:29|26315.3
15:24:29|26315.18
15:24:30|26313.76
15:24:31|26313.76
15:24:33|26313.76
15:24:33|26308.51
15:24:35|26312.12
15:24:36|26301.21
15:24:37|26301.2
15:24:37|26295.37
15:24:39|26308.62
15:24:41|26309.94
15:24:41|26306.55
15:24:42|26306.56
15:24:43|26304.9
15:24:45|26304.9
15:24:45|26304.9
15:24:47|26304.9
15:24:47|26304.9
15:24:49|26305.22
15:24:50|26305.22
15:24:50|26298.37
15:24:51|26295.37
15:24:52|26295.37
15:24:54|26294.84
15:24:55|26294.84
15:24:56|26294.85
15:24:57|26294.85
15:24:58|26294.84
15:24:59|26294.85
15:24:59|26294.85
15:25:01|26294.84
15:25:01|26287.77
15:25:02|26287.19
15:25:04|26286.78
15:25:05|26286.78
15:25:05|26284.11
15:25:06|26282.67
15:25:07|26282.67
15:25:09|26282.66
15:25:10|26288.64
15:25:11|26285.63
15:25:12|26285.23
15:25:13|26285.22
15:25:13|26285.22
15:25:15|26285.21
15:25:16|26285.22
15:25:17|26283.34
15:25:18|26283.34
15:25:19|26285.74
15:25:19|26290.63
15:25:21|26291.05
15:25:22|26291.06
15:25:23|26287.22
15:25:24|26287.23
15:25:25|26287.97
15:25:25|26287.97
15:25:26|26287.96
15:25:28|26290.2
15:25:29|26289.27
15:25:30|26289.28
15:25:31|26292.82
15:25:32|26293.95
15:25:33|26293.64
15:25:34|26289.77
15:25:35|26289.28
15:25:36|26287.63
15:25:37|26283.34
15:25:38|26283.03
15:25:39|26282.68
15:25:40|26282.66
15:25:41|26282.65
15:25:43|26282.01
15:25:44|26282.02
15:25:45|26282.01
15:25:46|26282.02
15:25:47|26280.18
15:25:47|26280.17
15:25:49|26280.18
15:25:49|26280.17
15:25:51|26282.46
15:25:51|26282.46
15:25:53|26282.45
15:25:54|26282.45
15:25:54|26282.45
15:25:56|26281.86
15:25:57|26281.85
15:25:58|26281.81
15:25:58|26281.69
15:25:59|26281.48
15:26:01|26281.46
15:26:01|26281.83
15:26:03|26281.82
15:26:04|26282.34
15:26:05|26282.34
15:26:06|26285.47
15:26:07|26285.47
15:26:07|26281.38
15:26:09|26285.46
15:26:10|26285.46
15:26:11|26285.46
15:26:11|26282.29
15:26:13|26282.83
15:26:14|26284.82
15:26:14|26288.9
15:26:16|26288.89
15:26:17|26288.89
15:26:18|26288.89
15:26:19|26288.9
15:26:20|26288.9
15:26:21|26288.89
15:26:22|26288.9
15:26:22|26297.42
15:26:24|26297.92
15:26:25|26299.51
15:26:26|26299.51
15:26:27|26307.63
15:26:28|26307.63
15:26:29|26306.97
15:26:30|26306.97
15:26:31|26306.97
15:26:32|26305.9
15:26:33|26304.9
15:26:34|26304.83
15:26:35|26304.82
15:26:36|26311.39
15:26:37|26314.21
15:26:38|26316.58
15:26:39|26316.58
15:26:40|26312.44
15:26:41|26312.44
15:26:43|26312.45
15:26:43|26312.44
15:26:45|26312.45
15:26:46|26312.52
15:26:47|26312.54
15:26:48|26310.85
15:26:49|26310.85
15:26:49|26310.84
15:26:50|26310.85
15:26:52|26310.84
15:26:53|26310.85
15:26:54|26310.84
15:26:55|26312.08
15:26:56|26314.23
15:26:57|26315.26
15:26:58|26316.
15:26:59|26316.47
15:27:00|26317.24
15:27:01|26317.25
15:27:02|26318.22
15:27:03|26318.23
15:27:04|26318.98
15:27:05|26318.98
15:27:06|26319.44
15:27:06|26319.43
15:27:07|26319.43
15:27:09|26319.44
15:27:10|26327.28
15:27:11|26329.17
15:27:12|26329.16
15:27:13|26329.17
15:27:14|26329.16
15:27:15|26330.72
15:27:16|26329.26
15:27:17|26329.26
15:27:18|26329.27
15:27:19|26329.27
15:27:20|26329.27
15:27:21|26333.12
15:27:22|26334.78
15:27:23|26334.78
15:27:24|26334.62
15:27:25|26332.66
15:27:26|26332.34
15:27:27|26332.35
15:27:28|26330.02
15:27:29|26330.02
15:27:30|26329.83
15:27:31|26325.96
15:27:32|26330.61
15:27:33|26330.61
15:27:34|26332.49
15:27:35|26332.48
15:27:36|26332.49
15:27:37|26332.49
15:27:38|26332.49
15:27:39|26327.18
15:27:40|26327.02
15:27:41|26325.17
15:27:43|26325.02
15:27:43|26324.6
15:27:45|26324.61
15:27:46|26324.61
15:27:47|26323.6
15:27:47|26322.89
15:27:49|26322.6
15:27:49|26322.59
15:27:51|26321.81
15:27:51|26320.
15:27:53|26319.96
15:27:54|26319.96
15:27:55|26319.61
15:27:56|26319.45
15:27:56|26316.
15:27:57|26316.
15:27:58|26316.
15:28:00|26313.28
15:28:01|26312.95
15:28:01|26312.94
15:28:03|26312.95
15:28:03|26312.94
15:28:05|26312.94
15:28:06|26312.95
15:28:07|26312.94
15:28:08|26312.95
15:28:08|26312.94
15:28:09|26312.94
15:28:11|26312.95
15:28:11|26312.94
15:28:12|26312.95
15:28:13|26312.95
15:28:15|26316.87
15:28:15|26316.87
15:28:17|26319.42
15:28:17|26321.16
15:28:18|26322.32
15:28:20|26322.44
15:28:21|26322.45
15:28:22|26322.45
15:28:23|26322.45
15:28:24|26322.45
15:28:24|26322.44
15:28:25|26322.45
15:28:26|26322.44
15:28:27|26323.77
15:28:29|26324.07
15:28:30|26326.75
15:28:31|26326.74
15:28:31|26326.75
15:28:32|26314.56
15:28:34|26322.02
15:28:35|26319.62
15:28:35|26318.42
15:28:36|26317.12
15:28:37|26311.71
15:28:38|26311.71
15:28:39|26311.7
15:28:40|26311.7
15:28:41|26311.7
15:28:43|26311.71
15:28:44|26317.26
15:28:45|26316.32
15:28:47|26313.46
15:28:47|26313.
15:28:48|26313.
15:28:49|26313.41
15:28:50|26313.41
15:28:51|26313.42
15:28:52|26315.57
15:28:53|26322.03
15:28:54|26322.02
15:28:55|26322.02
15:28:56|26322.03
15:28:57|26322.03
15:28:58|26322.02
15:28:59|26319.63
15:29:00|26319.62
15:29:01|26312.43
15:29:02|26309.27
15:29:03|26317.88
15:29:04|26319.67
15:29:05|26319.02
15:29:06|26315.73
15:29:07|26315.72
15:29:08|26317.72
15:29:09|26317.71
15:29:10|26317.71
15:29:11|26315.72
15:29:12|26315.72
15:29:13|26314.24
15:29:14|26314.24
15:29:15|26314.23
15:29:16|26314.23
15:29:17|26314.23
15:29:18|26314.55
15:29:19|26314.55
15:29:20|26315.5
15:29:21|26315.62
15:29:22|26315.62
15:29:23|26315.68
15:29:24|26315.99
15:29:25|26320.8
15:29:26|26320.8
15:29:27|26320.8
15:29:28|26322.69
15:29:29|26322.69
15:29:31|26322.69
15:29:31|26322.69
15:29:32|26322.69
15:29:33|26322.69
15:29:34|26322.68
15:29:35|26322.69
15:29:36|26322.69
15:29:37|26322.69
15:29:38|26322.68
15:29:39|26322.69
15:29:40|26322.69
15:29:42|26322.68
15:29:42|26322.68
15:29:44|26322.69
15:29:44|26322.68
15:29:46|26322.68
15:29:47|26322.69
15:29:48|26322.69
15:29:49|26322.68
15:29:50|26322.68
15:29:51|26322.68
15:29:52|26322.68
15:29:53|26322.69
15:29:54|26322.69
15:29:55|26322.68
15:29:56|26322.68
15:29:57|26322.45
15:29:58|26322.22
15:29:59|26322.22
15:30:00|26322.22
15:30:01|26322.22
15:30:02|26322.23
15:30:03|26326.7
15:30:04|26326.71
15:30:05|26326.71
15:30:06|26326.71
15:30:07|26326.7
15:30:08|26326.7
15:30:09|26326.7
15:30:10|26325.65
15:30:11|26325.66
15:30:12|26325.65
15:30:13|26328.92
15:30:14|26328.93
15:30:15|26328.92
15:30:16|26328.93
15:30:17|26328.92
15:30:18|26328.92
15:30:19|26328.92
15:30:20|26328.92
15:30:21|26328.92
15:30:22|26328.92
15:30:23|26328.93
15:30:24|26329.44
15:30:25|26329.44
15:30:26|26329.45
15:30:27|26326.41
15:30:28|26326.38
15:30:29|26325.68
15:30:30|26325.68
15:30:31|26325.67
15:30:32|26325.68
15:30:33|26325.68
15:30:34|26325.68
15:30:35|26325.68
15:30:36|26325.68
15:30:37|26325.68
15:30:38|26325.67
15:30:39|26325.67
15:30:40|26325.67
15:30:41|26325.68
15:30:42|26325.68
15:30:43|26325.68
15:30:45|26325.67
15:30:46|26325.68
15:30:47|26325.67
15:30:48|26325.67
15:30:50|26325.67
15:30:51|26325.68
15:30:51|26325.68
15:30:53|26328.04
15:30:54|26332.
15:30:54|26334.48
15:30:56|26334.48
15:30:57|26336.34
15:30:57|26336.04
15:30:58|26335.83
15:30:59|26335.82
15:31:00|26335.56
15:31:01|26335.56
15:31:02|26344.91
15:31:03|26344.91
15:31:05|26344.92
15:31:06|26344.92
15:31:07|26344.92
15:31:08|26344.92
15:31:09|26344.91
15:31:10|26344.91
15:31:11|26343.25
15:31:12|26343.17
15:31:13|26343.17
15:31:14|26343.17
15:31:15|26343.17
15:31:16|26349.99
15:31:17|26361.82
15:31:18|26366.01
15:31:20|26366.82
15:31:20|26365.88
15:31:21|26365.89
15:31:23|26364.21
15:31:23|26363.7
15:31:24|26359.12
15:31:26|26359.13
15:31:27|26359.13
15:31:27|26359.13
15:31:28|26359.13
15:31:30|26363.69
15:31:30|26363.69
15:31:31|26364.27
15:31:32|26364.27
15:31:34|26364.28
15:31:35|26364.27
15:31:35|26364.27
15:31:37|26365.01
15:31:37|26365.01
15:31:38|26365.02
15:31:39|26365.01
15:31:41|26369.29
15:31:42|26369.3
15:31:42|26370.48
15:31:44|26375.3
15:31:45|26375.3
15:31:46|26375.3
15:31:47|26375.31
15:31:49|26375.31
15:31:49|26377.05
15:31:50|26366.39
15:31:51|26359.13
15:31:53|26360.54
15:31:54|26360.24
15:31:55|26360.41
15:31:56|26361.05
15:31:58|26361.15
15:31:59|26361.2
15:31:59|26361.2
15:32:00|26366.99
15:32:01|26369.27
15:32:02|26367.2
15:32:04|26364.37
15:32:05|26363.63
15:32:06|26362.75
15:32:07|26360.83
15:32:08|26358.76
15:32:09|26353.14
15:32:10|26352.98
15:32:11|26351.82
15:32:12|26351.19
15:32:13|26351.19
15:32:14|26351.19
15:32:15|26351.18
15:32:16|26351.18
15:32:18|26351.19
15:32:18|26351.18
15:32:20|26351.19
15:32:20|26351.49
15:32:22|26350.66
15:32:22|26353.23
15:32:24|26352.96
15:32:25|26352.
15:32:25|26349.54
15:32:27|26349.53
15:32:27|26349.53
15:32:28|26349.59
15:32:29|26349.64
15:32:30|26349.63
15:32:31|26344.54
15:32:32|26344.54
15:32:34|26344.54
15:32:35|26344.02
15:32:36|26342.21
15:32:36|26341.8
15:32:37|26341.8
15:32:39|26340.51
15:32:39|26340.51
15:32:40|26340.38
15:32:41|26340.31
15:32:42|26340.31
15:32:43|26340.
15:32:44|26340.
15:32:45|26340.01
15:32:46|26340.
15:32:48|26340.
15:32:49|26340.
15:32:50|26336.04
15:32:51|26336.04
15:32:52|26336.05
15:32:53|26343.01
15:32:54|26343.01
15:32:56|26343.02
15:32:56|26343.02
15:32:57|26344.81
15:32:58|26348.79
15:32:59|26348.91
15:33:00|26352.54
15:33:01|26352.55
15:33:02|26352.55
15:33:03|26352.55
15:33:04|26351.43
15:33:05|26351.43
15:33:06|26349.52
15:33:07|26349.53
15:33:08|26349.53
15:33:09|26349.53
15:33:10|26349.53
15:33:11|26349.54
15:33:12|26357.39
15:33:13|26361.09
15:33:15|26361.15
15:33:15|26360.11
15:33:16|26358.74
15:33:17|26358.73
15:33:18|26358.74
15:33:19|26359.43
15:33:21|26359.48
15:33:21|26359.86
15:33:22|26359.86
15:33:24|26359.85
15:33:24|26359.85
15:33:25|26359.85
15:33:27|26359.85
15:33:28|26359.85
15:33:28|26359.86
15:33:29|26359.85
15:33:31|26359.86
15:33:31|26359.86
15:33:33|26359.86
15:33:34|26359.85
15:33:35|26359.85
15:33:35|26359.86
15:33:36|26359.43
15:33:38|26357.93
15:33:38|26356.33
15:33:39|26355.72
15:33:40|26355.72
15:33:41|26355.71
15:33:42|26355.72
15:33:43|26358.15
15:33:44|26358.29
15:33:45|26358.3
15:33:46|26358.3
15:33:48|26358.3
15:33:49|26358.3
15:33:51|26358.3
15:33:51|26358.3
15:33:53|26358.3
15:33:54|26358.3
15:33:55|26358.29
15:33:56|26358.3
15:33:57|26358.3
15:33:58|26358.3
15:33:59|26358.95
15:34:00|26359.
15:34:01|26359.61
15:34:02|26359.61
15:34:03|26359.62
15:34:04|26359.62
15:34:05|26359.62
15:34:06|26359.62
15:34:07|26359.61
15:34:08|26359.61
15:34:09|26359.62
15:34:10|26359.62
15:34:11|26359.61
15:34:12|26359.61
15:34:13|26359.61
15:34:14|26359.62
15:34:14|26359.61
15:34:16|26359.61
15:34:17|26359.61
15:34:18|26359.61
15:34:18|26359.61
15:34:19|26359.61
15:34:21|26359.61
15:34:22|26359.61
15:34:23|26359.61
15:34:24|26359.61
15:34:25|26359.61
15:34:26|26359.61
15:34:27|26359.62
15:34:28|26359.62
15:34:29|26359.61
15:34:29|26359.61
15:34:31|26359.61
15:34:32|26359.63
15:34:32|26359.63
15:34:34|26359.63
15:34:35|26359.63
15:34:36|26359.64
15:34:37|26359.64
15:34:37|26359.63
15:34:38|26359.63
15:34:40|26359.63
15:34:40|26359.64
15:34:42|26362.95
15:34:43|26362.96
15:34:43|26363.1
15:34:45|26363.1
15:34:46|26363.1
15:34:47|26363.09
15:34:47|26363.1
15:34:49|26363.1
15:34:51|26363.09
15:34:51|26363.09
15:34:52|26363.1
15:34:53|26363.1
15:34:54|26363.1
15:34:55|26363.1
15:34:56|26363.1
15:34:57|26363.09
15:34:58|26363.1
15:34:59|26363.1
15:35:00|26363.09
15:35:02|26360.02
15:35:03|26359.9
15:35:04|26359.86
15:35:05|26359.86
15:35:06|26350.66
15:35:07|26342.88
15:35:08|26342.87
15:35:09|26342.88
15:35:10|26342.87
15:35:11|26338.49
15:35:12|26338.32
15:35:13|26337.96
15:35:14|26337.97
15:35:15|26337.97
15:35:16|26333.52
15:35:17|26330.9
15:35:19|26330.91
15:35:19|26330.91
15:35:20|26322.6
15:35:21|26323.74
15:35:22|26332.2
15:35:23|26337.95
15:35:24|26337.96
15:35:25|26334.49
15:35:26|26333.38
15:35:27|26334.92
15:35:28|26334.91
15:35:29|26333.99
15:35:30|26333.98
15:35:31|26333.98
15:35:32|26327.9
15:35:33|26327.89
15:35:35|26325.46
15:35:35|26325.47
15:35:37|26325.88
15:35:37|26325.89
15:35:39|26325.88
15:35:40|26322.7
15:35:40|26323.31
15:35:41|26323.3
15:35:42|26325.02
15:35:44|26325.02
15:35:45|26325.54
15:35:45|26325.55
15:35:46|26325.55
15:35:48|26325.55
15:35:49|26325.55
15:35:50|26320.9
15:35:51|26320.89
15:35:53|26319.
15:35:53|26319.
15:35:54|26318.94
15:35:55|26317.43
15:35:57|26318.15
15:35:58|26316.87
15:35:58|26316.88
15:35:59|26316.87
15:36:00|26315.99
15:36:01|26316.
15:36:03|26315.99
15:36:04|26315.99
15:36:05|26315.99
15:36:05|26315.99
15:36:06|26316.85
15:36:08|26319.
15:36:09|26327.24
15:36:10|26327.25
15:36:11|26327.24
15:36:12|26331.39
15:36:13|26339.05
15:36:14|26342.54
15:36:15|26342.87
15:36:16|26342.87
15:36:17|26342.88
15:36:18|26343.07
15:36:19|26343.06
15:36:20|26343.06
15:36:21|26343.07
15:36:22|26343.07
15:36:23|26343.06
15:36:24|26343.06
15:36:25|26343.06
15:36:26|26343.07
15:36:27|26343.06
15:36:28|26343.07
15:36:29|26343.06
15:36:30|26343.06
15:36:31|26343.06
15:36:32|26343.06
15:36:33|26343.06
15:36:35|26343.06
15:36:35|26343.06
15:36:36|26343.07
15:36:37|26343.07
15:36:38|26343.07
15:36:39|26343.06
15:36:40|26343.06
15:36:41|26343.06
15:36:42|26343.06
15:36:43|26343.06
15:36:44|26342.53
15:36:45|26342.53
15:36:46|26342.54
15:36:47|26342.54
15:36:48|26342.53
15:36:49|26342.54
15:36:51|26342.53
15:36:52|26342.53
15:36:53|26342.54
15:36:55|26342.54
15:36:55|26342.53
15:36:56|26342.53
15:36:58|26342.53
15:36:59|26346.59
15:37:00|26346.63
15:37:02|26346.63
15:37:02|26346.63
15:37:03|26346.96
15:37:04|26346.96
15:37:05|26346.96
15:37:06|26346.96
15:37:07|26346.96
15:37:08|26346.97
15:37:09|26346.96
15:37:10|26346.96
15:37:11|26346.97
15:37:12|26346.96
15:37:13|26342.43
15:37:14|26342.43
15:37:15|26342.43
15:37:16|26340.
15:37:17|26340.
15:37:18|26340.
15:37:19|26340.01
15:37:20|26340.
15:37:21|26340.
15:37:22|26340.
15:37:23|26340.
15:37:24|26340.
15:37:25|26340.
15:37:26|26340.01
15:37:27|26339.12
15:37:28|26338.55
15:37:29|26337.63
15:37:30|26337.64
15:37:31|26337.63
15:37:32|26337.64
15:37:33|26337.63
15:37:34|26337.64
15:37:35|26337.64
15:37:36|26338.34
15:37:37|26339.65
15:37:38|26340.08
15:37:39|26340.08
15:37:40|26340.07
15:37:41|26340.07
15:37:42|26340.07
15:37:43|26342.26
15:37:44|26343.02
15:37:45|26343.01
15:37:46|26343.01
15:37:47|26343.01
15:37:48|26343.01
15:37:49|26343.02
15:37:50|26343.02
15:37:51|26343.01
15:37:52|26343.01
15:37:53|26343.01
15:37:55|26343.01
15:37:55|26343.01
15:37:57|26343.01
15:37:58|26343.01
15:37:59|26343.01
15:38:00|26341.74
15:38:02|26341.74
15:38:03|26341.22
15:38:04|26340.76
15:38:05|26340.75
15:38:06|26340.75
15:38:07|26340.76
15:38:09|26340.75
15:38:09|26340.75
15:38:10|26340.75
15:38:11|26340.75
15:38:12|26340.75
15:38:13|26340.76
15:38:15|26340.76
15:38:16|26340.75
15:38:16|26340.76
15:38:18|26340.75
15:38:19|26340.75
15:38:19|26340.76
15:38:20|26340.75
15:38:21|26340.75
15:38:23|26340.75
15:38:23|26340.75
15:38:24|26340.75
15:38:26|26340.76
15:38:27|26342.65
15:38:27|26342.65
15:38:28|26343.17
15:38:29|26343.18
15:38:30|26343.18
15:38:31|26343.17
15:38:32|26343.18
15:38:34|26343.18
15:38:34|26343.18
15:38:35|26343.17
15:38:37|26343.17
15:38:38|26343.17
15:38:38|26343.18
15:38:39|26343.17
15:38:41|26343.18
15:38:41|26343.17
15:38:42|26343.17
15:38:44|26343.18
15:38:44|26343.18
15:38:46|26343.18
15:38:46|26343.18
15:38:47|26343.18
15:38:49|26343.18
15:38:50|26343.17
15:38:50|26343.17
15:38:51|26343.18
15:38:53|26343.17
15:38:54|26343.17
15:38:55|26343.17
15:38:56|26343.17
15:38:57|26343.17
15:38:58|26343.17
15:38:59|26343.17
15:39:00|26343.17
15:39:01|26343.17
15:39:02|26343.17
15:39:03|26343.17
15:39:04|26343.17
15:39:05|26343.17
15:39:06|26343.17
15:39:07|26343.17
15:39:08|26343.18
15:39:09|26343.18
15:39:10|26343.17
15:39:11|26343.17
15:39:12|26343.17
15:39:13|26340.94
15:39:14|26340.95
15:39:15|26340.94
15:39:16|26340.95
15:39:17|26340.94
15:39:18|26340.95
15:39:19|26340.95
15:39:20|26340.95
15:39:21|26340.95
15:39:22|26340.95
15:39:23|26340.94
15:39:24|26340.94
15:39:25|26340.95
15:39:26|26340.94
15:39:27|26340.95
15:39:28|26340.95
15:39:29|26340.95
15:39:30|26340.95
15:39:31|26340.95
15:39:32|26340.95
15:39:33|26340.95
15:39:34|26343.09
15:39:35|26343.09
15:39:36|26343.09
15:39:37|26343.09
15:39:38|26343.09
15:39:39|26343.08
15:39:40|26343.09
15:39:41|26343.12
15:39:42|26343.16
15:39:43|26343.18
15:39:44|26343.53
15:39:45|26343.53
15:39:46|26346.09
15:39:47|26346.1
15:39:48|26346.09
15:39:49|26346.1
15:39:50|26346.1
15:39:51|26346.1
15:39:52|26346.09
15:39:53|26346.09
15:39:55|26346.1
15:39:56|26346.09
15:39:57|26346.09
15:39:58|26346.1
15:40:00|26346.1
15:40:00|26346.09
15:40:01|26346.1
15:40:02|26346.1
15:40:03|26346.1
15:40:04|26346.94
15:40:05|26346.95
15:40:06|26346.94
15:40:07|26346.94
15:40:08|26346.94
15:40:09|26346.94
15:40:10|26346.95
15:40:11|26346.94
15:40:12|26346.95
15:40:13|26346.94
15:40:14|26346.95
15:40:15|26346.95
15:40:16|26346.95
15:40:17|26346.94
15:40:18|26346.94
15:40:19|26346.95
15:40:20|26346.94
15:40:21|26346.95
15:40:22|26346.94
15:40:23|26346.94
15:40:24|26346.94
15:40:25|26346.95
15:40:26|26346.94
15:40:27|26346.94
15:40:28|26345.68
15:40:29|26345.03
15:40:30|26345.
15:40:31|26344.81
15:40:32|26338.31
15:40:33|26337.53
15:40:34|26337.52
15:40:35|26337.52
15:40:36|26337.52
15:40:37|26337.52
15:40:38|26337.53
15:40:39|26337.52
15:40:40|26337.52
15:40:41|26337.53
15:40:42|26337.53
15:40:43|26337.55
15:40:44|26338.05
15:40:45|26338.05
15:40:46|26338.05
15:40:47|26338.05
15:40:48|26338.05
15:40:49|26339.8
15:40:50|26339.8
15:40:51|26339.8
15:40:52|26339.8
15:40:53|26339.8
15:40:55|26339.79
15:40:55|26339.8
15:40:57|26339.8
15:40:58|26339.8
15:41:00|26339.79
15:41:00|26339.79
15:41:01|26339.8
15:41:02|26339.79
15:41:03|26339.8
15:41:04|26339.79
15:41:05|26339.79
15:41:06|26339.79
15:41:07|26339.8
15:41:08|26341.78
15:41:09|26341.78
15:41:10|26341.79
15:41:12|26341.79
15:41:12|26341.78
15:41:13|26341.79
15:41:14|26341.79
15:41:15|26341.79
15:41:16|26341.79
15:41:17|26341.78
15:41:18|26341.79
15:41:19|26341.79
15:41:20|26341.78
15:41:21|26341.78
15:41:22|26341.78
15:41:23|26341.79
15:41:24|26341.78
15:41:25|26341.79
15:41:26|26339.26
15:41:27|26337.
15:41:28|26337.
15:41:29|26337.01
15:41:30|26337.01
15:41:31|26337.
15:41:32|26337.
15:41:33|26337.01
15:41:34|26337.
15:41:35|26337.
15:41:36|26337.01
15:41:37|26337.01
15:41:38|26337.
15:41:39|26337.
15:41:40|26337.01
15:41:41|26337.01
15:41:42|26337.
15:41:43|26337.01
15:41:44|26337.
15:41:45|26337.
15:41:46|26337.
15:41:47|26337.
15:41:48|26337.01
15:41:49|26337.
15:41:50|26337.01
15:41:51|26337.
15:41:52|26337.01
15:41:53|26337.01
15:41:54|26337.
15:41:56|26332.5
15:41:57|26332.5
15:41:58|26332.5
15:41:59|26332.5
15:42:00|26332.5
15:42:01|26332.49
15:42:02|26332.5
15:42:03|26332.5
15:42:04|26332.49
15:42:05|26332.49
15:42:06|26332.49
15:42:07|26332.49
15:42:08|26332.49
15:42:09|26332.49
15:42:10|26332.51
15:42:11|26332.51
15:42:12|26332.51
15:42:13|26332.51
15:42:14|26332.51
15:42:15|26332.51
15:42:16|26332.52
15:42:17|26332.52
15:42:18|26332.51
15:42:19|26332.51
15:42:20|26332.51
15:42:21|26332.52
15:42:22|26332.51
15:42:23|26332.51
15:42:24|26332.51
15:42:25|26332.51
15:42:26|26332.51
15:42:27|26332.52
15:42:28|26332.51
15:42:29|26332.52
15:42:30|26332.51
15:42:31|26332.51
15:42:32|26332.51
15:42:33|26332.51
15:42:34|26332.52
15:42:35|26332.51
15:42:36|26332.51
15:42:37|26332.51
15:42:38|26332.51
15:42:39|26332.51
15:42:39|26332.51
15:42:40|26332.51
15:42:42|26332.51
15:42:43|26332.51
15:42:44|26332.52
15:42:45|26332.52
15:42:46|26332.51
15:42:46|26332.51
15:42:48|26332.52
15:42:49|26333.01
15:42:50|26333.1
15:42:51|26333.19
15:42:52|26333.2
15:42:53|26335.16
15:42:54|26336.89
15:42:55|26336.92
15:42:56|26338.14
15:42:57|26338.15
15:42:58|26338.14
15:43:00|26338.15
15:43:01|26340.22
15:43:02|26340.23
15:43:03|26340.23
15:43:04|26340.44
15:43:05|26340.44
15:43:06|26340.43
15:43:07|26340.44
15:43:08|26340.43
15:43:09|26340.43
15:43:10|26340.43
15:43:11|26340.43
15:43:12|26340.44
15:43:13|26340.44
15:43:14|26340.44
15:43:15|26340.44
15:43:16|26336.64
15:43:17|26336.64
15:43:18|26336.65
15:43:19|26336.64
15:43:20|26336.65
15:43:21|26336.65
15:43:22|26336.64
15:43:23|26336.64
15:43:24|26336.65
15:43:25|26336.64
15:43:26|26335.39
15:43:27|26335.39
15:43:28|26334.9
15:43:29|26334.87
15:43:31|26334.86
15:43:31|26334.86
15:43:32|26334.86
15:43:33|26334.87
15:43:34|26334.86
15:43:35|26334.86
15:43:36|26334.86
15:43:37|26334.87
15:43:38|26334.86
15:43:39|26315.
15:43:40|26315.
15:43:41|26314.35
15:43:42|26308.44
15:43:43|26306.6
15:43:44|26305.93
15:43:45|26304.47
15:43:46|26301.57
15:43:47|26301.56
15:43:48|26301.57
15:43:49|26301.56
15:43:50|26301.56
15:43:51|26301.56
15:43:52|26299.
15:43:53|26298.52
15:43:54|26296.22
15:43:55|26292.12
15:43:56|26292.03
15:43:58|26279.71
15:43:59|26283.08
15:43:59|26285.56
15:44:01|26285.56
15:44:02|26285.56
15:44:03|26285.56
15:44:05|26285.04
15:44:05|26284.25
15:44:07|26284.25
15:44:07|26284.25
15:44:09|26284.25
15:44:10|26280.48
15:44:11|26279.16
15:44:12|26279.17
15:44:13|26279.16
15:44:14|26279.18
15:44:15|26279.86
15:44:15|26279.85
15:44:17|26279.86
15:44:18|26279.85
15:44:19|26279.86
15:44:20|26279.85
15:44:21|26279.09
15:44:22|26279.09
15:44:23|26278.87
15:44:24|26272.08
15:44:25|26272.08
15:44:26|26266.78
15:44:27|26271.63
15:44:28|26272.52
15:44:29|26272.52
15:44:30|26273.83
15:44:31|26273.83
15:44:32|26273.82
15:44:33|26273.83
15:44:34|26274.68
15:44:36|26281.48
15:44:36|26280.74
15:44:37|26280.74
15:44:38|26280.74
15:44:39|26280.74
15:44:40|26281.16
15:44:41|26284.58
15:44:42|26285.56
15:44:43|26289.12
15:44:44|26292.43
15:44:45|26292.42
15:44:46|26292.43
15:44:47|26292.43
15:44:48|26292.43
15:44:49|26292.43
15:44:50|26292.43
15:44:51|26292.42
15:44:52|26292.43
15:44:53|26298.09
15:44:55|26298.09
15:44:56|26298.09
15:44:56|26298.09
15:44:57|26298.06
15:44:59|26298.78
15:45:00|26298.77
15:45:02|26298.78
15:45:03|26298.78
15:45:04|26298.78
15:45:05|26298.77
15:45:06|26301.57
15:45:07|26305.24
15:45:08|26306.97
15:45:09|26307.4
15:45:09|26309.03
15:45:11|26309.24
15:45:12|26309.25
15:45:13|26307.83
15:45:14|26307.83
15:45:15|26307.83
15:45:16|26307.84
15:45:17|26306.55
15:45:18|26306.55
15:45:19|26306.55
15:45:20|26306.54
15:45:21|26306.54
15:45:22|26306.55
15:45:23|26306.54
15:45:24|26305.4
15:45:25|26302.24
15:45:26|26297.06
15:45:27|26297.06
15:45:29|26297.05
15:45:29|26297.06
15:45:30|26297.05
15:45:31|26297.05
15:45:32|26297.05
15:45:33|26297.06
15:45:34|26297.06
15:45:35|26297.06
15:45:36|26297.06
15:45:37|26297.58
15:45:38|26297.58
15:45:39|26297.57
15:45:40|26297.57
15:45:41|26297.82
15:45:42|26297.83
15:45:43|26297.83
15:45:44|26297.83
15:45:45|26297.82
15:45:46|26297.82
15:45:47|26297.82
15:45:48|26297.82
15:45:49|26297.83
15:45:50|26297.83
15:45:51|26297.58
15:45:52|26295.3
15:45:53|26294.53
15:45:54|26294.48
15:45:55|26292.43
15:45:56|26291.81
15:45:57|26291.81
15:45:58|26291.71
15:46:00|26290.27
15:46:01|26290.26
15:46:02|26290.21
15:46:04|26290.21
15:46:04|26290.22
15:46:05|26290.21
15:46:06|26289.27
15:46:08|26288.91
15:46:09|26288.92
15:46:10|26288.92
15:46:11|26288.91
15:46:12|26288.92
15:46:13|26288.92
15:46:14|26288.91
15:46:15|26288.91
15:46:16|26288.92
15:46:17|26288.92
15:46:18|26288.91
15:46:19|26288.91
15:46:20|26288.91
15:46:21|26288.91
15:46:22|26288.89
15:46:23|26288.89
15:46:24|26288.9
15:46:25|26288.91
15:46:26|26288.91
15:46:27|26291.06
15:46:28|26291.05
15:46:29|26291.12
15:46:30|26292.26
15:46:31|26292.35
15:46:32|26298.35
15:46:33|26298.35
15:46:34|26300.
15:46:35|26299.99
15:46:36|26299.99
15:46:36|26300.
15:46:37|26299.99
15:46:39|26299.99
15:46:40|26292.04
15:46:41|26292.03
15:46:41|26292.03
15:46:43|26292.03
15:46:43|26292.62
15:46:45|26292.78
15:46:46|26292.77
15:46:47|26292.77
15:46:48|26292.78
15:46:49|26292.78
15:46:50|26292.77
15:46:51|26292.78
15:46:52|26292.77
15:46:52|26292.78
15:46:54|26292.78
15:46:55|26292.77
15:46:56|26292.77
15:46:57|26292.77
15:46:58|26292.78
15:46:59|26292.78
15:46:59|26292.78
15:47:01|26292.78
15:47:03|26292.78
15:47:04|26297.5
15:47:05|26297.5
15:47:06|26297.51
15:47:07|26297.5
15:47:08|26297.51
15:47:08|26297.51
15:47:10|26297.51
15:47:11|26297.51
15:47:12|26297.5
15:47:13|26297.5
15:47:14|26297.5
15:47:15|26297.5
15:47:16|26297.51
15:47:17|26297.51
15:47:18|26297.51
15:47:19|26297.5
15:47:20|26297.5
15:47:21|26297.08
15:47:22|26297.09
15:47:23|26297.09
15:47:24|26297.09
15:47:25|26297.08
15:47:26|26296.66
15:47:27|26295.35
15:47:28|26293.97
15:47:29|26293.22
15:47:30|26293.22
15:47:31|26293.22
15:47:32|26293.21
15:47:33|26293.22
15:47:34|26293.21
15:47:35|26293.21
15:47:36|26293.21
15:47:37|26293.22
15:47:38|26293.21
15:47:39|26292.78
15:47:40|26292.77
15:47:41|26292.77
15:47:42|26292.78
15:47:43|26292.77
15:47:44|26292.78
15:47:45|26292.78
15:47:46|26292.77
15:47:47|26292.78
15:47:48|26292.77
15:47:49|26292.77
15:47:50|26292.77
15:47:51|26292.77
15:47:52|26292.77
15:47:53|26292.78
15:47:54|26292.78
15:47:55|26292.77
15:47:56|26292.78
15:47:57|26292.77
15:47:58|26292.78
15:47:59|26292.78
15:48:00|26292.77
15:48:01|26297.78
15:48:03|26301.66
15:48:03|26302.27
15:48:05|26304.95
15:48:06|26304.95
15:48:07|26304.94
15:48:08|26304.95
15:48:09|26304.95
15:48:09|26304.94
15:48:10|26304.94
15:48:11|26304.95
15:48:12|26306.96
15:48:14|26309.99
15:48:15|26310.
15:48:16|26309.99
15:48:17|26313.8
15:48:18|26325.3
15:48:19|26325.29
15:48:20|26325.09
15:48:21|26325.08
15:48:22|26325.09
15:48:23|26325.09
15:48:24|26325.11
15:48:25|26328.03
15:48:26|26328.03
15:48:27|26328.03
15:48:28|26328.03
15:48:29|26328.04
15:48:30|26329.34
15:48:31|26329.34
15:48:32|26329.34
15:48:33|26329.34
15:48:34|26329.34
15:48:35|26329.34
15:48:36|26329.35
15:48:37|26329.35
15:48:38|26327.18
15:48:39|26327.19
15:48:40|26327.19
15:48:41|26327.19
15:48:42|26327.18
15:48:43|26327.18
15:48:44|26327.19
15:48:45|26327.19
15:48:46|26327.18
15:48:47|26327.19
15:48:48|26327.18
15:48:49|26306.65
15:48:50|26307.69
15:48:51|26305.67
15:48:52|26305.68
15:48:53|26305.67
15:48:54|26298.13
15:48:55|26298.13
15:48:56|26298.13
15:48:57|26301.75
15:48:58|26305.86
15:48:59|26307.37
15:49:00|26307.37
15:49:01|26307.37
15:49:02|26307.37
15:49:04|26307.37
15:49:05|26307.36
15:49:06|26307.36
15:49:07|26307.36
15:49:08|26304.32
15:49:09|26304.32
15:49:10|26304.33
15:49:11|26311.8
15:49:12|26312.9
15:49:13|26312.9
15:49:14|26312.91
15:49:15|26312.91
15:49:16|26313.
15:49:17|26312.99
15:49:19|26312.99
15:49:19|26312.99
15:49:20|26312.99
15:49:21|26312.99
15:49:22|26313.
15:49:23|26311.28
15:49:24|26310.95
15:49:25|26310.96
15:49:26|26310.95
15:49:27|26310.95
15:49:28|26310.96
15:49:29|26310.95
15:49:30|26310.95
15:49:31|26310.95
15:49:32|26310.95
15:49:33|26310.95
15:49:34|26310.96
15:49:35|26310.95
15:49:36|26310.95
15:49:37|26310.95
15:49:38|26310.95
15:49:39|26310.96
15:49:40|26310.96
15:49:41|26310.96
15:49:42|26310.96
15:49:43|26311.12
15:49:44|26311.13
15:49:45|26311.12
15:49:46|26311.13
15:49:47|26311.12
15:49:48|26311.13
15:49:49|26311.13
15:49:50|26311.12
15:49:51|26311.13
15:49:52|26311.13
15:49:53|26311.13
15:49:54|26311.14
15:49:55|26311.14
15:49:56|26311.13
15:49:57|26311.14
15:49:58|26311.19
15:49:59|26311.27
15:50:00|26311.27
15:50:01|26329.8
15:50:02|26330.21
15:50:03|26330.21
15:50:05|26330.21
15:50:05|26330.2
15:50:07|26330.2
15:50:08|26330.21
15:50:09|26330.2
15:50:10|26330.21
15:50:11|26330.2
15:50:12|26330.21
15:50:13|26330.2
15:50:14|26329.33
15:50:15|26329.34
15:50:16|26329.34
15:50:17|26329.34
15:50:18|26329.34
15:50:19|26329.34
15:50:20|26329.34
15:50:21|26329.33
15:50:22|26329.34
15:50:23|26329.34
15:50:24|26329.33
15:50:25|26329.34
15:50:26|26329.34
15:50:27|26329.34
15:50:28|26328.04
15:50:29|26327.79
15:50:30|26327.78
15:50:31|26327.78
15:50:32|26327.78
15:50:33|26327.79
15:50:34|26327.78
15:50:36|26327.79
15:50:36|26327.78
15:50:37|26327.78
15:50:39|26327.78
15:50:39|26327.79
15:50:40|26327.78
15:50:41|26327.78
15:50:42|26324.38
15:50:43|26323.5
15:50:44|26323.5
15:50:45|26323.5
15:50:47|26323.49
15:50:47|26323.49
15:50:48|26323.5
15:50:49|26323.5
15:50:50|26323.49
15:50:52|26323.49
15:50:52|26323.49
15:50:53|26323.5
15:50:55|26323.5
15:50:55|26323.49
15:50:56|26323.5
15:50:57|26323.5
15:50:58|26323.5
15:51:00|26323.5
15:51:00|26323.5
15:51:02|26321.03
15:51:02|26321.04
15:51:03|26320.85
15:51:05|26320.85
15:51:06|26320.84
15:51:07|26320.84
15:51:08|26320.84
15:51:09|26313.75
15:51:10|26313.76
15:51:11|26313.75
15:51:12|26313.75
15:51:13|26313.75
15:51:14|26313.76
15:51:16|26313.76
15:51:16|26313.76
15:51:17|26313.76
15:51:18|26313.75
15:51:19|26313.76
15:51:20|26313.75
15:51:21|26314.7
15:51:22|26314.71
15:51:23|26314.71
15:51:24|26314.71
15:51:25|26314.7
15:51:26|26316.89
15:51:27|26317.72
15:51:28|26317.76
15:51:29|26318.58
15:51:30|26318.58
15:51:31|26318.57
15:51:32|26318.57
15:51:33|26318.58
15:51:34|26318.57
15:51:35|26318.57
15:51:36|26318.58
15:51:37|26318.57
15:51:38|26318.58
15:51:39|26318.58
15:51:40|26318.57
15:51:41|26318.58
15:51:42|26318.57
15:51:43|26318.58
15:51:44|26318.57
15:51:45|26318.57
15:51:46|26318.57
15:51:47|26318.57
15:51:48|26318.57
15:51:49|26318.57
15:51:50|26318.58
15:51:51|26318.57
15:51:52|26318.57
15:51:53|26318.57
15:51:54|26318.57
15:51:55|26318.57
15:51:56|26318.57
15:51:57|26318.57
15:51:58|26318.57
15:51:59|26318.57
15:52:00|26318.58
15:52:01|26318.58
15:52:02|26322.75
15:52:03|26322.87
15:52:04|26324.17
15:52:06|26324.18
15:52:07|26324.76
15:52:08|26325.14
15:52:08|26325.15
15:52:10|26325.14
15:52:11|26325.15
15:52:12|26327.23
15:52:13|26327.23
15:52:14|26327.74
15:52:15|26328.93
15:52:16|26329.33
15:52:17|26329.33
15:52:18|26329.33
15:52:19|26329.33
15:52:20|26332.24
15:52:20|26332.24
15:52:22|26332.24
15:52:23|26332.23
15:52:23|26332.24
15:52:25|26333.37
15:52:26|26333.36
15:52:27|26333.37
15:52:28|26333.37
15:52:28|26333.37
15:52:30|26333.37
15:52:31|26333.37
15:52:32|26333.37
15:52:33|26333.36
15:52:34|26333.37
15:52:35|26333.37
15:52:36|26333.36
15:52:37|26333.37
15:52:38|26333.36
15:52:39|26333.36
15:52:39|26333.36
15:52:40|26330.41
15:52:42|26326.69
15:52:43|26324.17
15:52:44|26324.17
15:52:45|26324.18
15:52:46|26324.18
15:52:47|26328.89
15:52:48|26328.89
15:52:49|26328.89
15:52:50|26328.88
15:52:50|26328.88
15:52:52|26328.89
15:52:53|26328.89
15:52:54|26328.89
15:52:55|26328.89
15:52:55|26328.88
15:52:57|26328.89
15:52:57|26328.89
15:52:59|26328.89
15:53:00|26328.89
15:53:01|26328.27
15:53:02|26324.92
15:53:03|26323.75
15:53:04|26323.56
15:53:05|26323.55
15:53:06|26323.55
15:53:07|26323.55
15:53:09|26323.56
15:53:10|26323.56
15:53:11|26323.55
15:53:12|26323.55
15:53:13|26323.55
15:53:14|26323.56
15:53:15|26323.55
15:53:16|26323.56
15:53:17|26323.55
15:53:17|26323.55
15:53:19|26323.56
15:53:19|26323.55
15:53:21|26323.56
15:53:22|26323.55
15:53:23|26323.56
15:53:24|26323.56
15:53:25|26323.56
15:53:26|26323.56
15:53:27|26323.56
15:53:27|26323.56
15:53:29|26323.55
15:53:30|26323.55
15:53:31|26323.55
15:53:32|26323.55
15:53:33|26323.55
15:53:34|26323.56
15:53:35|26323.56
15:53:36|26323.55
15:53:37|26323.56
15:53:38|26323.55
15:53:39|26323.56
15:53:40|26323.55
15:53:41|26323.56
15:53:42|26323.56
15:53:43|26323.57
15:53:44|26324.06
15:53:45|26324.07
15:53:46|26324.07
15:53:47|26324.07
15:53:48|26324.07
15:53:49|26324.07
15:53:50|26324.06
15:53:51|26324.06
15:53:52|26324.06
15:53:53|26324.06
15:53:54|26324.59
15:53:55|26324.59
15:53:56|26329.5
15:53:57|26329.81
15:53:58|26330.18
15:53:59|26330.18
15:54:00|26330.18
15:54:01|26330.18
15:54:02|26330.17
15:54:03|26330.17
15:54:04|26330.18
15:54:05|26330.17
15:54:06|26330.17
15:54:07|26330.17
15:54:09|26330.18
15:54:09|26330.18
15:54:10|26330.17
15:54:11|26326.75
15:54:12|26326.75
15:54:13|26324.92
15:54:14|26324.91
15:54:15|26324.91
15:54:16|26324.91
15:54:17|26324.92
15:54:18|26324.91
15:54:19|26324.91
15:54:20|26324.91
15:54:21|26324.92
15:54:22|26324.92
15:54:23|26313.76
15:54:24|26305.71
15:54:25|26304.04
15:54:26|26303.71
15:54:27|26303.72
15:54:29|26305.67
15:54:30|26325.44
15:54:31|26326.34
15:54:31|26330.
15:54:32|26330.
15:54:34|26330.
15:54:34|26329.99
15:54:36|26330.
15:54:37|26329.99
15:54:37|26329.99
15:54:39|26328.32
15:54:39|26328.33
15:54:40|26328.32
15:54:41|26328.23
15:54:43|26327.19
15:54:44|26327.19
15:54:44|26327.19
15:54:45|26327.19
15:54:47|26327.19
15:54:48|26327.18
15:54:48|26327.19
15:54:49|26327.19
15:54:50|26327.19
15:54:52|26327.14
15:54:52|26326.72
15:54:54|26326.71
15:54:54|26326.72
15:54:55|26326.72
15:54:56|26326.71
15:54:57|26326.71
15:54:58|26326.71
15:55:00|26326.72
15:55:01|26326.72
15:55:01|26326.71
15:55:02|26323.28
15:55:03|26320.01
15:55:04|26320.02
15:55:05|26320.02
15:55:06|26320.01
15:55:07|26321.58
15:55:09|26321.99
15:55:10|26321.99
15:55:11|26321.99
15:55:12|26322.
15:55:13|26322.
15:55:14|26322.
15:55:15|26321.99
15:55:16|26321.99
15:55:17|26322.
15:55:18|26321.99
15:55:19|26321.99
15:55:20|26322.
15:55:21|26321.99
15:55:22|26322.
15:55:23|26322.
15:55:24|26321.99
15:55:25|26321.99
15:55:26|26321.59
15:55:27|26320.07
15:55:28|26319.44
15:55:29|26319.14
15:55:30|26318.91
15:55:31|26318.91
15:55:32|26317.26
15:55:33|26317.27
15:55:34|26317.27
15:55:35|26317.26
15:55:36|26317.1
15:55:37|26317.1
15:55:38|26317.11
15:55:39|26317.11
15:55:40|26317.1
15:55:41|26317.11
15:55:42|26317.1
15:55:43|26317.11
15:55:44|26317.11
15:55:45|26317.1
15:55:46|26317.1
15:55:47|26317.11
15:55:48|26317.11
15:55:49|26317.1
15:55:50|26317.1
15:55:51|26317.1
15:55:52|26317.11
15:55:53|26317.1
15:55:54|26317.11
15:55:55|26317.06
15:55:56|26316.57
15:55:57|26316.31
15:55:58|26316.12
15:55:59|26316.12
15:56:00|26316.13
15:56:01|26316.12
15:56:02|26316.12
15:56:03|26316.12
15:56:04|26316.12
15:56:05|26316.13
15:56:06|26316.12
15:56:07|26316.12
15:56:08|26310.62
15:56:09|26310.62
15:56:11|26310.61
15:56:11|26310.61
15:56:12|26310.61
15:56:13|26310.61
15:56:14|26310.62
15:56:15|26310.61
15:56:16|26310.62
15:56:17|26310.61
15:56:18|26304.32
15:56:19|26304.31
15:56:20|26304.31
15:56:21|26304.31
15:56:22|26304.32
15:56:23|26304.32
15:56:24|26304.32
15:56:25|26304.31
15:56:26|26304.32
15:56:28|26304.31
15:56:28|26304.32
15:56:29|26304.32
15:56:30|26304.32
15:56:31|26304.31
15:56:32|26304.3
15:56:33|26304.31
15:56:34|26304.3
15:56:35|26304.3
15:56:36|26304.3
15:56:37|26304.19
15:56:38|26304.11
15:56:39|26304.11
15:56:40|26304.11
15:56:41|26304.1
15:56:42|26301.85
15:56:43|26301.84
15:56:44|26301.85
15:56:45|26301.84
15:56:46|26301.84
15:56:47|26301.75
15:56:48|26301.75
15:56:49|26301.75
15:56:50|26301.76
15:56:51|26301.75
15:56:52|26301.75
15:56:53|26301.84
15:56:54|26301.83
15:56:55|26301.84
15:56:56|26301.83
15:56:57|26301.84
15:56:58|26301.84
15:56:59|26301.83
15:57:00|26301.83
15:57:01|26301.83
15:57:02|26301.74
15:57:03|26300.58
15:57:04|26300.59
15:57:05|26300.58
15:57:06|26300.58
15:57:07|26300.59
15:57:08|26300.58
15:57:09|26300.58
15:57:11|26300.59
15:57:12|26300.58
15:57:13|26300.59
15:57:15|26300.58
15:57:15|26300.58
15:57:16|26300.59
15:57:17|26300.59
15:57:18|26300.58
15:57:19|26300.59
15:57:20|26300.58
15:57:21|26300.58
15:57:22|26300.59
15:57:23|26310.38
15:57:24|26310.38
15:57:25|26310.39
15:57:26|26310.38
15:57:27|26310.38
15:57:28|26310.39
15:57:29|26310.39
15:57:30|26310.39
15:57:31|26310.38
15:57:32|26310.38
15:57:33|26310.38
15:57:34|26310.38
15:57:35|26309.85
15:57:36|26309.85
15:57:37|26304.39
15:57:38|26304.3
15:57:39|26304.31
15:57:40|26304.31
15:57:41|26304.3
15:57:42|26304.3
15:57:43|26304.31
15:57:44|26304.3
15:57:45|26304.31
15:57:46|26304.3
15:57:47|26304.31
15:57:48|26304.31
15:57:49|26304.3
15:57:50|26304.3
15:57:51|26304.3
15:57:52|26304.31
15:57:53|26304.31
15:57:54|26304.31
15:57:55|26304.3
15:57:56|26304.31
15:57:57|26304.3
15:57:58|26304.31
15:57:59|26304.31
15:58:00|26304.31
15:58:01|26304.3
15:58:02|26304.31
15:58:03|26304.3
15:58:04|26304.63
15:58:05|26304.63
15:58:06|26304.64
15:58:07|26304.64
15:58:08|26304.63
15:58:09|26304.64
15:58:10|26304.64
15:58:11|26304.64
15:58:12|26304.63
15:58:14|26304.63
15:58:15|26304.63
15:58:16|26304.63
15:58:18|26304.63
15:58:19|26304.64
15:58:20|26304.64
15:58:21|26304.63
15:58:22|26304.63
15:58:23|26304.64
15:58:24|26304.64
15:58:25|26304.63
15:58:26|26304.63
15:58:27|26304.63
15:58:28|26304.64
15:58:29|26304.64
15:58:29|26304.64
15:58:30|26304.63
15:58:31|26304.63
15:58:33|26304.63
15:58:34|26304.63
15:58:35|26304.63
15:58:35|26304.63
15:58:37|26304.64
15:58:37|26304.63
15:58:39|26304.63
15:58:39|26304.63
15:58:41|26304.63
15:58:42|26304.63
15:58:43|26304.64
15:58:44|26305.03
15:58:44|26305.03
15:58:46|26305.04
15:58:46|26305.03
15:58:47|26305.04
15:58:48|26305.04
15:58:49|26305.03
15:58:51|26305.03
15:58:51|26305.04
15:58:53|26305.04
15:58:54|26305.11
15:58:54|26305.24
15:58:56|26305.55
15:58:56|26305.56
15:58:57|26305.63
15:58:58|26306.69
15:58:59|26306.95
15:59:01|26309.39
15:59:01|26309.91
15:59:02|26309.91
15:59:03|26310.42
15:59:05|26310.41
15:59:05|26310.41
15:59:06|26310.42
15:59:08|26310.42
15:59:08|26310.41
15:59:09|26310.42
15:59:10|26310.42
15:59:11|26310.41
15:59:13|26310.41
15:59:14|26310.42
15:59:15|26310.42
15:59:16|26310.39
15:59:17|26310.39
15:59:18|26310.38
15:59:19|26310.38
15:59:20|26310.39
15:59:21|26310.38
15:59:23|26310.38
15:59:24|26310.38
15:59:25|26310.38
15:59:25|26310.39
15:59:26|26310.38
15:59:27|26310.39
15:59:29|26310.38
15:59:30|26310.38
15:59:31|26310.38
15:59:31|26310.39
15:59:33|26310.39
15:59:33|26310.38
15:59:35|26310.39
15:59:35|26310.39
15:59:36|26310.39
15:59:37|26310.39
15:59:38|26310.38
15:59:40|26310.38
15:59:41|26310.38
15:59:41|26310.39
15:59:42|26310.38
15:59:43|26310.39
15:59:45|26310.38
15:59:45|26310.39
15:59:47|26310.39
15:59:47|26310.38
15:59:49|26310.39
15:59:50|26313.19
15:59:51|26313.85
15:59:51|26313.85
15:59:52|26313.85
15:59:53|26314.29
15:59:55|26314.49
15:59:55|26314.5
15:59:57|26314.49
15:59:58|26314.49
15:59:59|26314.69
16:00:00|26314.69
16:00:00|26314.7
16:00:01|26314.7
16:00:02|26314.69
16:00:04|26314.78
16:00:04|26314.77
16:00:05|26314.75
16:00:07|26313.85
16:00:07|26313.86
16:00:09|26313.85
16:00:10|26313.86
16:00:11|26313.86
16:00:12|26312.99
16:00:13|26309.85
16:00:14|26309.85
16:00:15|26307.83
16:00:16|26307.54
16:00:17|26304.64
16:00:18|26304.65
16:00:19|26304.64
16:00:20|26304.64
16:00:21|26304.65
16:00:22|26304.64
16:00:23|26304.65
16:00:24|26304.64
16:00:25|26304.65
16:00:26|26304.64
16:00:27|26304.65
16:00:28|26304.65
16:00:29|26304.64
16:00:30|26304.64
16:00:31|26304.65
16:00:32|26304.65
16:00:33|26304.65
16:00:34|26304.64
16:00:35|26304.64
16:00:36|26304.64
16:00:37|26307.43
16:00:38|26307.44
16:00:39|26307.44
16:00:40|26307.44
16:00:41|26307.83
16:00:42|26307.87
16:00:43|26307.88
16:00:44|26310.84
16:00:45|26310.84
16:00:46|26310.84
16:00:47|26310.84
16:00:48|26310.83
16:00:49|26310.83
16:00:50|26310.83
16:00:51|26310.83
16:00:52|26310.83
16:00:53|26310.83
16:00:54|26310.83
16:00:55|26310.84
16:00:56|26310.84
16:00:57|26310.84
16:00:58|26310.84
16:00:59|26310.84
16:01:00|26311.36
16:01:01|26313.7
16:01:02|26313.71
16:01:03|26313.71
16:01:04|26313.84
16:01:05|26313.92
16:01:06|26313.91
16:01:07|26314.27
16:01:08|26314.28
16:01:09|26314.28
16:01:10|26314.28
16:01:11|26314.28
16:01:12|26314.28
16:01:13|26314.28
16:01:14|26314.56
16:01:16|26314.57
16:01:17|26314.57
16:01:18|26314.57
16:01:19|26314.56
16:01:21|26314.56
16:01:21|26314.56
16:01:22|26314.57
16:01:23|26314.56
16:01:24|26314.56
16:01:25|26314.57
16:01:26|26314.56
16:01:27|26314.56
16:01:28|26314.57
16:01:29|26315.08
16:01:31|26315.61
16:01:32|26315.6
16:01:33|26319.01
16:01:33|26319.85
16:01:34|26319.93
16:01:36|26319.92
16:01:37|26319.93
16:01:38|26320.61
16:01:38|26322.25
16:01:40|26326.46
16:01:41|26326.46
16:01:41|26326.46
16:01:42|26326.46
16:01:43|26326.47
16:01:45|26326.46
16:01:46|26326.47
16:01:47|26326.46
16:01:48|26326.46
16:01:49|26326.46
16:01:49|26326.46
16:01:50|26326.46
16:01:51|26326.46
16:01:53|26326.47
16:01:53|26326.47
16:01:55|26326.47
16:01:56|26326.47
16:01:57|26326.46
16:01:57|26326.46
16:01:59|26326.47
16:02:00|26326.46
16:02:01|26326.05
16:02:02|26326.05
16:02:02|26326.05
16:02:04|26326.05
16:02:05|26326.05
16:02:05|26322.31
16:02:07|26322.31
16:02:08|26322.32
16:02:09|26322.32
16:02:10|26322.32
16:02:11|26322.32
16:02:12|26322.31
16:02:13|26322.31
16:02:14|26322.31
16:02:15|26322.31
16:02:16|26322.31
16:02:17|26322.31
16:02:19|26322.31
16:02:19|26322.31
16:02:21|26322.32
16:02:22|26317.54
16:02:23|26317.54
16:02:24|26317.54
16:02:25|26317.54
16:02:26|26317.55
16:02:27|26317.55
16:02:27|26317.55
16:02:29|26317.54
16:02:30|26317.55
16:02:31|26317.55
16:02:31|26317.54
16:02:33|26317.54
16:02:33|26317.55
16:02:35|26317.54
16:02:36|26317.55
16:02:36|26317.55
16:02:37|26317.55
16:02:38|26317.54
16:02:39|26317.55
16:02:41|26317.54
16:02:41|26317.55
16:02:42|26317.55
16:02:43|26318.15
16:02:44|26318.58
16:02:45|26318.86
16:02:47|26318.86
16:02:48|26322.83
16:02:49|26322.83
16:02:49|26322.82
16:02:50|26322.83
16:02:51|26322.83
16:02:53|26323.55
16:02:54|26323.54
16:02:54|26323.55
16:02:56|26323.55
16:02:57|26318.86
16:02:58|26318.87
16:02:59|26318.87
16:03:00|26318.87
16:03:01|26318.87
16:03:02|26318.87
16:03:03|26318.86
16:03:04|26318.87
16:03:04|26318.87
16:03:06|26318.87
16:03:07|26319.15
16:03:07|26319.14
16:03:09|26319.14
16:03:09|26319.14
16:03:10|26319.15
16:03:12|26319.14
16:03:13|26319.15
16:03:14|26319.15
16:03:15|26319.15
16:03:15|26319.14
16:03:17|26319.15
16:03:19|26319.15
16:03:20|26317.01
16:03:20|26317.02
16:03:22|26317.02
16:03:23|26317.02
16:03:24|26317.02
16:03:25|26315.58
16:03:25|26315.58
16:03:27|26315.57
16:03:28|26315.57
16:03:29|26315.58
16:03:29|26315.57
16:03:31|26315.58
16:03:32|26315.57
16:03:32|26315.57
16:03:33|26315.57
16:03:35|26315.58
16:03:36|26315.58
16:03:37|26315.58
16:03:38|26315.58
16:03:39|26315.57
16:03:40|26315.58
16:03:41|26315.57
16:03:42|26315.58
16:03:43|26315.57
16:03:44|26315.57
16:03:45|26315.15
16:03:45|26315.15
16:03:47|26315.04
16:03:47|26315.03
16:03:49|26313.6
16:03:49|26313.19
16:03:51|26313.19
16:03:52|26312.99
16:03:53|26312.93
16:03:54|26312.92
16:03:55|26312.92
16:03:55|26312.93
16:03:57|26312.93
16:03:57|26312.86
16:03:59|26312.76
16:04:00|26312.76
16:04:01|26312.76
16:04:02|26312.76
16:04:03|26312.76
16:04:04|26312.5
16:04:05|26310.
16:04:06|26309.56
16:04:07|26309.56
16:04:08|26309.55
16:04:08|26309.55
16:04:10|26309.55
16:04:11|26309.56
16:04:12|26309.56
16:04:12|26309.55
16:04:14|26309.55
16:04:15|26309.55
16:04:16|26309.56
16:04:17|26309.55
16:04:18|26309.56
16:04:19|26309.56
16:04:20|26309.55
16:04:22|26309.55
16:04:22|26309.56
16:04:23|26309.56
16:04:24|26309.56
16:04:25|26309.56
16:04:27|26309.56
16:04:27|26309.56
16:04:28|26309.56
16:04:30|26309.56
16:04:31|26309.55
16:04:32|26309.55
16:04:33|26309.55
16:04:34|26309.56
16:04:35|26309.56
16:04:36|26309.55
16:04:37|26309.55
16:04:38|26309.55
16:04:39|26309.56
16:04:40|26309.55
16:04:41|26309.55
16:04:42|26309.55
16:04:43|26309.56
16:04:44|26309.56
16:04:45|26309.55
16:04:46|26309.55
16:04:47|26306.12
16:04:48|26306.12
16:04:49|26306.12
16:04:50|26306.11
16:04:51|26306.12
16:04:52|26306.11
16:04:53|26306.12
16:04:54|26306.11
16:04:55|26306.12
16:04:56|26306.12
16:04:57|26306.12
16:04:58|26306.12
16:04:59|26306.11
16:05:00|26306.12
16:05:01|26306.12
16:05:02|26306.12
16:05:03|26306.12
16:05:04|26306.12
16:05:05|26306.12
16:05:06|26306.11
16:05:07|26306.12
16:05:08|26306.11
16:05:09|26306.11
16:05:10|26306.12
16:05:11|26305.68
16:05:12|26304.63
16:05:13|26304.61
16:05:14|26304.6
16:05:15|26304.6
16:05:16|26304.6
16:05:17|26303.69
16:05:18|26303.32
16:05:20|26303.32
16:05:21|26303.33
16:05:22|26303.32
16:05:23|26303.32
16:05:23|26303.17
16:05:25|26303.1
16:05:26|26302.02
16:05:27|26302.01
16:05:29|26301.1
16:05:29|26301.1
16:05:30|26301.11
16:05:32|26301.1
16:05:32|26301.11
16:05:33|26301.07
16:05:34|26301.06
16:05:35|26301.03
16:05:36|26301.03
16:05:37|26301.02
16:05:39|26301.01
16:05:40|26300.97
16:05:40|26300.97
16:05:42|26300.95
16:05:43|26300.95
16:05:44|26300.6
16:05:45|26300.59
16:05:45|26298.9
16:05:47|26298.91
16:05:48|26298.91
16:05:49|26298.91
16:05:50|26298.9
16:05:50|26298.91
16:05:51|26298.9
16:05:53|26298.9
16:05:53|26298.91
16:05:55|26298.91
16:05:55|26298.91
16:05:57|26298.9
16:05:58|26298.9
16:05:59|26298.91
16:06:00|26298.91
16:06:01|26298.9
16:06:02|26298.91
16:06:03|26298.91
16:06:03|26298.9
16:06:05|26298.91
16:06:06|26298.91
16:06:07|26298.9
16:06:08|26298.91
16:06:09|26298.91
16:06:09|26298.9
16:06:10|26298.9
16:06:11|26298.75
16:06:13|26296.66
16:06:14|26295.78
16:06:15|26292.3
16:06:15|26292.3
16:06:17|26292.29
16:06:18|26292.29
16:06:19|26292.29
16:06:20|26292.29
16:06:21|26292.29
16:06:23|26292.3
16:06:24|26292.29
16:06:25|26292.3
16:06:26|26292.3
16:06:27|26292.29
16:06:28|26292.3
16:06:29|26292.29
16:06:30|26292.29
16:06:31|26292.3
16:06:33|26289.75
16:06:33|26289.74
16:06:34|26289.74
16:06:35|26289.75
16:06:36|26289.75
16:06:37|26289.74
16:06:38|26289.75
16:06:39|26289.74
16:06:40|26289.74
16:06:41|26289.74
16:06:42|26289.75
16:06:43|26289.74
16:06:44|26289.74
16:06:45|26289.74
16:06:46|26289.74
16:06:47|26289.74
16:06:48|26289.74
16:06:49|26289.74
16:06:50|26289.74
16:06:51|26289.74
16:06:52|26289.74
16:06:53|26289.75
16:06:54|26289.74
16:06:56|26289.74
16:06:56|26289.74
16:06:58|26289.75
16:06:59|26289.75
16:06:59|26289.75
16:07:01|26289.74
16:07:02|26289.74
16:07:03|26289.74
16:07:04|26289.74
16:07:05|26289.75
16:07:06|26289.74
16:07:07|26289.74
16:07:08|26289.74
16:07:09|26289.74
16:07:10|26289.75
16:07:11|26289.74
16:07:12|26289.74
16:07:13|26289.74
16:07:14|26289.75
16:07:15|26289.75
16:07:16|26289.74
16:07:17|26289.74
16:07:18|26289.75
16:07:19|26289.74
16:07:20|26289.74
16:07:21|26289.74
16:07:22|26289.74
16:07:24|26289.74
16:07:24|26289.74
16:07:26|26289.74
16:07:27|26289.74
16:07:28|26289.74
16:07:29|26289.74
16:07:30|26289.74
16:07:31|26289.75
16:07:32|26289.75
16:07:33|26289.74
16:07:34|26289.75
16:07:35|26289.74
16:07:36|26289.74
16:07:37|26289.74
16:07:37|26289.74
16:07:39|26289.74
16:07:40|26289.75
16:07:41|26289.74
16:07:42|26289.74
16:07:43|26289.74
16:07:44|26289.75
16:07:45|26289.75
16:07:47|26289.75
16:07:47|26289.74
16:07:48|26289.75
16:07:49|26289.74
16:07:50|26289.75
16:07:51|26289.74
16:07:52|26289.74
16:07:53|26289.74
16:07:54|26289.75
16:07:55|26289.74
16:07:56|26289.74
16:07:57|26289.74
16:07:58|26289.75
16:07:59|26289.75
16:08:00|26289.74
16:08:01|26289.74
16:08:02|26289.75
16:08:03|26289.75
16:08:04|26289.74
16:08:05|26289.74
16:08:06|26289.74
16:08:07|26287.52
16:08:08|26286.51
16:08:09|26286.51
16:08:10|26286.52
16:08:11|26286.52
16:08:12|26286.52
16:08:13|26286.52
16:08:14|26286.52
16:08:15|26286.51
16:08:16|26286.52
16:08:17|26286.51
16:08:18|26286.52
16:08:19|26287.18
16:08:20|26294.76
16:08:22|26296.1
16:08:23|26296.19
16:08:24|26296.18
16:08:26|26296.18
16:08:26|26298.9
16:08:28|26304.39
16:08:29|26307.3
16:08:30|26304.35
16:08:31|26298.96
16:08:32|26298.47
16:08:33|26297.68
16:08:34|26297.68
16:08:35|26297.68
16:08:36|26297.69
16:08:37|26296.16
16:08:38|26296.16
16:08:39|26296.16
16:08:40|26296.16
16:08:41|26296.16
16:08:42|26297.51
16:08:43|26297.51
16:08:44|26298.36
16:08:45|26298.37
16:08:46|26298.37
16:08:47|26298.79
16:08:48|26298.79
16:08:49|26302.22
16:08:50|26302.22
16:08:51|26302.22
16:08:52|26302.21
16:08:53|26302.22
16:08:54|26302.22
16:08:55|26302.22
16:08:56|26302.22
16:08:57|26302.22
16:08:58|26302.21
16:08:59|26302.22
16:09:01|26302.21
16:09:01|26302.21
16:09:02|26302.22
16:09:03|26302.22
16:09:05|26302.21
16:09:05|26302.22
16:09:06|26302.21
16:09:07|26302.21
16:09:08|26302.22
16:09:09|26302.22
16:09:10|26302.22
16:09:11|26302.22
16:09:12|26302.21
16:09:14|26302.22
16:09:14|26302.22
16:09:16|26302.21
16:09:16|26302.21
16:09:17|26302.22
16:09:18|26306.68
16:09:20|26306.96
16:09:21|26306.97
16:09:21|26306.97
16:09:23|26306.96
16:09:24|26306.97
16:09:26|26306.97
16:09:26|26306.97
16:09:28|26306.97
16:09:29|26306.97
16:09:30|26306.97
16:09:31|26306.97
16:09:31|26306.97
16:09:32|26306.97
16:09:34|26306.97
16:09:35|26306.96
16:09:36|26306.54
16:09:36|26304.39
16:09:38|26304.4
16:09:39|26304.39
16:09:40|26304.39
16:09:40|26304.4
16:09:41|26301.18
16:09:42|26299.04
16:09:43|26299.04
16:09:45|26299.04
16:09:46|26299.03
16:09:46|26298.15
16:09:47|26298.15
16:09:49|26298.15
16:09:49|26298.15
16:09:51|26298.15
16:09:51|26298.15
16:09:52|26298.15
16:09:53|26298.16
16:09:54|26298.16
16:09:55|26298.15
16:09:57|26298.15
16:09:57|26298.16
16:09:59|26298.15
16:10:00|26298.15
16:10:01|26298.16
16:10:02|26298.16
16:10:03|26298.15
16:10:04|26300.95
16:10:05|26300.95
16:10:06|26300.95
16:10:07|26300.95
16:10:08|26300.94
16:10:09|26300.95
16:10:10|26304.33
16:10:11|26304.34
16:10:12|26304.33
16:10:13|26304.34
16:10:14|26304.33
16:10:15|26304.34
16:10:16|26304.34
16:10:17|26304.33
16:10:18|26304.34
16:10:19|26304.33
16:10:20|26304.34
16:10:21|26304.34
16:10:22|26304.34
16:10:23|26304.34
16:10:25|26304.34
16:10:26|26304.33
16:10:27|26304.33
16:10:28|26304.34
16:10:29|26304.33
16:10:30|26304.33
16:10:31|26304.34
16:10:32|26304.33
16:10:33|26304.34
16:10:34|26306.41
16:10:35|26306.54
16:10:36|26306.54
16:10:38|26306.53
16:10:39|26306.54
16:10:40|26306.54
16:10:40|26306.53
16:10:42|26306.53
16:10:43|26306.53
16:10:44|26306.54
16:10:45|26306.53
16:10:46|26306.53
16:10:47|26306.53
16:10:48|26306.53
16:10:48|26306.54
16:10:50|26306.53
16:10:50|26306.53
16:10:51|26306.54
16:10:53|26306.53
16:10:53|26306.53
16:10:55|26306.53
16:10:56|26302.23
16:10:57|26302.22
16:10:57|26302.23
16:10:58|26302.22
16:10:59|26302.22
16:11:01|26302.22
16:11:02|26302.22
16:11:03|26302.22
16:11:04|26302.23
16:11:05|26302.22
16:11:06|26300.9
16:11:07|26300.01
16:11:07|26300.
16:11:09|26300.
16:11:10|26300.01
16:11:10|26300.
16:11:12|26300.
16:11:13|26300.
16:11:13|26300.01
16:11:15|26292.1
16:11:16|26292.1
16:11:17|26292.76
16:11:18|26292.76
16:11:19|26292.77
16:11:20|26292.76
16:11:22|26292.76
16:11:22|26292.76
16:11:23|26292.77
16:11:25|26292.76
16:11:26|26292.77
16:11:28|26292.77
16:11:28|26292.76
16:11:29|26292.77
16:11:30|26292.76
16:11:31|26292.76
16:11:33|26280.
16:11:34|26280.01
16:11:35|26280.01
16:11:36|26280.01
16:11:37|26280.
16:11:38|26280.
16:11:38|26280.01
16:11:39|26280.
16:11:41|26280.01
16:11:42|26280.01
16:11:42|26280.01
16:11:43|26280.
16:11:44|26280.01
16:11:45|26280.
16:11:47|26279.12
16:11:48|26277.32
16:11:48|26277.31
16:11:50|26277.31
16:11:51|26277.29
16:11:51|26276.43
16:11:53|26275.71
16:11:53|26275.71
16:11:55|26275.71
16:11:56|26275.71
16:11:56|26275.72
16:11:58|26275.71
16:11:59|26275.72
16:12:00|26267.
16:12:01|26267.
16:12:02|26267.01
16:12:03|26269.23
16:12:04|26272.22
16:12:05|26272.22
16:12:06|26272.21
16:12:07|26272.22
16:12:08|26268.42
16:12:09|26268.42
16:12:10|26268.43
16:12:11|26268.42
16:12:12|26268.42
16:12:13|26268.43
16:12:14|26268.42
16:12:15|26268.42
16:12:16|26268.43
16:12:17|26268.43
16:12:18|26268.43
16:12:19|26268.43
16:12:20|26268.43
16:12:21|26268.42
16:12:22|26268.43
16:12:23|26268.43
16:12:24|26268.95
16:12:25|26268.94
16:12:26|26268.94
16:12:27|26268.95
16:12:29|26268.95
16:12:29|26268.95
16:12:30|26268.94
16:12:31|26268.94
16:12:32|26268.6
16:12:34|26268.54
16:12:34|26267.42
16:12:36|26263.28
16:12:36|26263.28
16:12:37|26263.27
16:12:39|26263.27
16:12:40|26263.27
16:12:41|26263.27
16:12:42|26263.27
16:12:43|26263.27
16:12:43|26263.28
16:12:45|26262.44
16:12:46|26260.02
16:12:46|26260.02
16:12:48|26256.49
16:12:49|26256.26
16:12:50|26256.25
16:12:51|26256.26
16:12:52|26256.26
16:12:52|26256.25
16:12:54|26246.76
16:12:55|26246.71
16:12:56|26246.71
16:12:57|26246.71
16:12:58|26246.71
16:12:59|26246.64
16:13:00|26240.55
16:13:01|26240.19
16:13:02|26240.19
16:13:03|26240.19
16:13:04|26237.
16:13:05|26234.7
16:13:06|26238.15
16:13:07|26238.31
16:13:08|26246.43
16:13:09|26246.7
16:13:10|26246.69
16:13:11|26247.2
16:13:12|26247.19
16:13:13|26250.01
16:13:14|26250.01
16:13:15|26250.01
16:13:16|26250.01
16:13:17|26250.01
16:13:19|26250.
16:13:19|26250.01
16:13:20|26250.
16:13:21|26250.01
16:13:22|26250.01
16:13:23|26252.36
16:13:24|26252.36
16:13:25|26252.35
16:13:27|26252.36
16:13:28|26252.35
16:13:29|26253.44
16:13:30|26255.61
16:13:31|26255.61
16:13:32|26255.6
16:13:33|26255.61
16:13:34|26255.6
16:13:35|26255.6
16:13:36|26255.6
16:13:37|26255.61
16:13:39|26255.61
16:13:39|26259.27
16:13:40|26259.25
16:13:42|26259.25
16:13:43|26255.72
16:13:43|26255.72
16:13:44|26255.71
16:13:46|26255.72
16:13:46|26255.72
16:13:48|26255.72
16:13:48|26255.72
16:13:49|26255.72
16:13:51|26255.72
16:13:51|26255.72
16:13:52|26255.72
16:13:53|26255.72
16:13:54|26255.72
16:13:56|26255.72
16:13:56|26255.71
16:13:57|26255.84
16:13:58|26255.94
16:14:00|26255.96
16:14:00|26255.96
16:14:01|26255.97
16:14:02|26255.97
16:14:04|26259.23
16:14:04|26259.22
16:14:05|26259.23
16:14:07|26259.22
16:14:08|26258.39
16:14:09|26258.39
16:14:10|26258.39
16:14:10|26258.39
16:14:11|26258.39
16:14:13|26258.4
16:14:13|26258.39
16:14:15|26258.39
16:14:16|26258.39
16:14:16|26258.39
16:14:17|26258.39
16:14:18|26258.4
16:14:19|26258.4
16:14:20|26258.4
16:14:21|26258.4
16:14:23|26258.4
16:14:23|26258.39
16:14:24|26258.39
16:14:26|26258.4
16:14:27|26258.39
16:14:27|26258.39
16:14:29|26258.39
16:14:30|26258.4
16:14:31|26258.4
16:14:32|26258.39
16:14:33|26258.39
16:14:34|26258.4
16:14:35|26258.4
16:14:36|26258.4
16:14:37|26258.94
16:14:38|26258.94
16:14:40|26258.93
16:14:40|26258.94
16:14:41|26258.93
16:14:42|26258.93
16:14:43|26258.94
16:14:45|26259.24
16:14:45|26259.23
16:14:47|26259.24
16:14:47|26259.24
16:14:48|26259.33
16:14:50|26259.4
16:14:50|26259.4
16:14:51|26259.66
16:14:52|26259.67
16:14:54|26260.46
16:14:54|26260.51
16:14:56|26260.51
16:14:57|26260.5
16:14:58|26260.5
16:14:59|26260.5
16:14:59|26260.51
16:15:00|26260.56
16:15:02|26260.57
16:15:03|26260.57
16:15:03|26260.57
16:15:05|26260.56
16:15:06|26260.57
16:15:07|26260.56
16:15:08|26260.57
16:15:09|26260.57
16:15:10|26255.44
16:15:11|26255.43
16:15:12|26255.43
16:15:13|26255.44
16:15:14|26255.44
16:15:15|26255.43
16:15:16|26255.43
16:15:17|26255.43
16:15:17|26255.44
16:15:19|26255.43
16:15:20|26255.44
16:15:21|26255.43
16:15:21|26255.43
16:15:23|26252.37
16:15:24|26252.36
16:15:25|26252.37
16:15:26|26252.37
16:15:27|26252.36
16:15:27|26252.37
16:15:29|26252.37
16:15:30|26252.36
16:15:32|26252.37
16:15:32|26252.36
16:15:33|26252.37
16:15:34|26252.37
16:15:35|26252.36
16:15:36|26251.93
16:15:37|26251.94
16:15:38|26251.94
16:15:39|26251.93
16:15:40|26251.94
16:15:41|26251.94
16:15:42|26251.93
16:15:43|26250.63
16:15:44|26250.63
16:15:45|26250.63
16:15:47|26248.
16:15:47|26247.12
16:15:48|26247.12
16:15:50|26247.11
16:15:51|26247.12
16:15:52|26245.56
16:15:52|26245.57
16:15:53|26245.56
16:15:54|26245.57
16:15:55|26244.68
16:15:57|26238.04
16:15:58|26237.96
16:15:59|26237.86
16:16:00|26237.87
16:16:01|26237.86
16:16:02|26237.87
16:16:03|26237.86
16:16:04|26237.86
16:16:05|26237.86
16:16:05|26237.86
16:16:07|26237.87
16:16:08|26239.04
16:16:09|26239.46
16:16:10|26239.46
16:16:11|26239.46
16:16:12|26239.46
16:16:13|26239.46
16:16:14|26239.45
16:16:15|26239.46
16:16:16|26239.46
16:16:17|26239.46
16:16:18|26239.04
16:16:19|26239.03
16:16:20|26239.04
16:16:21|26239.03
16:16:22|26238.17
16:16:23|26238.18
16:16:24|26238.17
16:16:25|26231.64
16:16:26|26231.64
16:16:27|26231.64
16:16:28|26231.63
16:16:30|26219.26
16:16:31|26220.76
16:16:32|26225.93
16:16:34|26227.54
16:16:34|26228.27
16:16:35|26228.28
16:16:36|26228.27
16:16:37|26228.28
16:16:38|26228.28
16:16:40|26229.56
16:16:41|26229.57
16:16:42|26229.56
16:16:43|26228.28
16:16:44|26227.63
16:16:45|26227.63
16:16:46|26227.63
16:16:47|26227.63
16:16:48|26227.63
16:16:48|26227.63
16:16:50|26227.62
16:16:51|26227.63
16:16:52|26227.62
16:16:53|26227.63
16:16:54|26227.62
16:16:54|26227.61
16:16:56|26227.62
16:16:57|26227.61
16:16:58|26227.61
16:16:59|26227.61
16:17:00|26227.62
16:17:01|26225.52
16:17:01|26222.8
16:17:03|26222.81
16:17:04|26221.42
16:17:05|26222.46
16:17:06|26222.64
16:17:07|26218.82
16:17:08|26218.82
16:17:09|26218.82
16:17:09|26219.25
16:17:11|26221.72
16:17:12|26221.82
16:17:13|26226.17
16:17:14|26226.17
16:17:15|26226.17
16:17:16|26226.17
16:17:17|26226.18
16:17:17|26226.17
16:17:19|26226.18
16:17:20|26226.17
16:17:21|26226.18
16:17:21|26226.18
16:17:22|26226.17
16:17:24|26226.18
16:17:25|26226.18
16:17:25|26226.18
16:17:26|26226.17
16:17:28|26226.17
16:17:29|26226.18
16:17:30|26226.18
16:17:31|26226.17
16:17:32|26226.18
16:17:34|26219.41
16:17:35|26219.36
16:17:36|26219.35
16:17:37|26219.36
16:17:38|26219.36
16:17:39|26219.35
16:17:40|26219.35
16:17:41|26219.36
16:17:42|26219.35
16:17:43|26218.83
16:17:44|26208.62
16:17:45|26204.87
16:17:46|26209.71
16:17:47|26209.72
16:17:48|26209.72
16:17:49|26209.32
16:17:50|26209.33
16:17:51|26209.32
16:17:52|26209.33
16:17:53|26205.08
16:17:54|26205.08
16:17:55|26205.07
16:17:56|26200.01
16:17:57|26200.
16:17:58|26197.06
16:17:59|26197.05
16:18:00|26192.24
16:18:01|26192.25
16:18:02|26192.24
16:18:03|26191.67
16:18:04|26191.71
16:18:05|26191.71
16:18:06|26191.73
16:18:07|26195.67
16:18:08|26198.76
16:18:09|26198.76
16:18:10|26197.32
16:18:11|26197.29
16:18:12|26198.09
16:18:13|26198.75
16:18:14|26199.83
16:18:15|26199.99
16:18:16|26202.1
16:18:17|26202.11
16:18:18|26202.1
16:18:19|26202.11
16:18:20|26203.43
16:18:21|26204.19
16:18:22|26204.2
16:18:23|26205.91
16:18:24|26206.78
16:18:25|26208.36
16:18:26|26208.62
16:18:27|26208.66
16:18:28|26210.63
16:18:29|26212.46
16:18:30|26212.46
16:18:31|26212.47
16:18:33|26212.46
16:18:34|26212.46
16:18:34|26212.47
16:18:36|26212.46
16:18:37|26212.47
16:18:38|26212.46
16:18:39|26206.22
16:18:40|26205.55
16:18:41|26201.63
16:18:42|26201.63
16:18:43|26201.62
16:18:44|26201.62
16:18:45|26196.33
16:18:47|26196.33
16:18:47|26196.32
16:18:48|26196.33
16:18:49|26191.49
16:18:50|26191.48
16:18:51|26191.48
16:18:52|26189.73
16:18:53|26185.73
16:18:54|26185.73
16:18:55|26185.73
16:18:56|26185.73
16:18:57|26185.72
16:18:58|26185.72
16:18:59|26186.56
16:19:00|26186.98
16:19:01|26194.48
16:19:02|26197.77
16:19:03|26197.78
16:19:04|26199.82
16:19:05|26199.82
16:19:06|26199.82
16:19:07|26199.82
16:19:08|26199.82
16:19:09|26199.83
16:19:10|26199.83
16:19:11|26199.83
16:19:12|26197.32
16:19:13|26197.32
16:19:14|26197.33
16:19:15|26197.33
16:19:16|26197.32
16:19:17|26197.35
16:19:18|26197.75
16:19:19|26197.75
16:19:20|26197.75
16:19:21|26197.75
16:19:22|26197.74
16:19:23|26197.75
16:19:24|26197.75
16:19:25|26197.74
16:19:26|26197.74
16:19:27|26197.74
16:19:28|26197.75
16:19:29|26197.75
16:19:30|26197.75
16:19:31|26197.74
16:19:33|26193.89
16:19:34|26193.88
16:19:36|26193.88
16:19:37|26193.67
16:19:38|26191.73
16:19:39|26191.73
16:19:40|26190.16
16:19:41|26189.59
16:19:41|26185.02
16:19:43|26187.01
16:19:44|26190.46
16:19:45|26193.88
16:19:45|26196.8
16:19:47|26196.81
16:19:47|26196.81
16:19:49|26196.81
16:19:50|26196.8
16:19:51|26196.81
16:19:51|26196.81
16:19:53|26196.8
16:19:54|26196.8
16:19:54|26197.74
16:19:55|26197.74
16:19:57|26197.74
16:19:57|26199.58
16:19:58|26199.59
16:20:00|26199.58
16:20:00|26201.62
16:20:01|26201.63
16:20:03|26202.9
16:20:03|26206.19
16:20:05|26209.76
16:20:06|26209.75
16:20:07|26209.75
16:20:07|26209.75
16:20:08|26209.75
16:20:09|26209.85
16:20:10|26209.86
16:20:11|26212.3
16:20:12|26211.94
16:20:14|26211.94
16:20:15|26211.95
16:20:16|26217.87
16:20:16|26217.87
16:20:18|26217.86
16:20:18|26217.87
16:20:19|26220.33
16:20:20|26220.96
16:20:21|26221.67
16:20:22|26226.14
16:20:23|26226.14
16:20:24|26228.76
16:20:25|26226.56
16:20:26|26226.56
16:20:27|26228.92
16:20:29|26228.42
16:20:29|26227.93
16:20:31|26227.92
16:20:32|26227.92
16:20:32|26227.93
16:20:34|26227.93
16:20:35|26227.93
16:20:37|26227.93
16:20:37|26221.26
16:20:38|26221.27
16:20:39|26221.26
16:20:40|26221.26
16:20:41|26221.15
16:20:42|26221.16
16:20:43|26221.16
16:20:44|26221.15
16:20:45|26221.16
16:20:46|26221.15
16:20:47|26221.16
16:20:48|26221.67
16:20:49|26221.66
16:20:50|26223.23
16:20:51|26223.75
16:20:52|26223.75
16:20:53|26223.75
16:20:54|26223.75
16:20:55|26223.76
16:20:56|26223.75
16:20:57|26223.75
16:20:58|26223.76
16:20:59|26223.75
16:21:00|26223.75
16:21:01|26223.75
16:21:02|26223.76
16:21:03|26225.03
16:21:04|26225.08
16:21:05|26225.07
16:21:06|26228.27
16:21:07|26228.28
16:21:08|26228.27
16:21:09|26228.27
16:21:10|26228.28
16:21:11|26228.27
16:21:12|26228.28
16:21:13|26228.28
16:21:15|26228.27
16:21:15|26228.28
16:21:16|26229.23
16:21:17|26229.4
16:21:18|26231.4
16:21:19|26231.41
16:21:20|26231.4
16:21:21|26231.4
16:21:22|26231.62
16:21:23|26232.46
16:21:24|26232.66
16:21:25|26232.67
16:21:26|26232.67
16:21:27|26232.67
16:21:28|26234.39
16:21:29|26234.52
16:21:30|26234.52
16:21:31|26234.52
16:21:32|26234.53
16:21:33|26234.52
16:21:35|26233.21
16:21:36|26233.15
16:21:38|26231.29
16:21:38|26227.85
16:21:39|26226.68
16:21:40|26226.13
16:21:41|26226.02
16:21:42|26225.27
16:21:44|26225.28
16:21:45|26224.75
16:21:46|26225.27
16:21:46|26225.28
16:21:48|26225.27
16:21:49|26225.69
16:21:50|26225.69
16:21:50|26225.69
16:21:51|26225.69
16:21:52|26225.69
16:21:54|26225.69
16:21:54|26225.69
16:21:56|26225.69
16:21:56|26225.68
16:21:58|26225.68
16:21:59|26225.69
16:21:59|26225.68
16:22:00|26225.68
16:22:01|26225.69
16:22:02|26225.68
16:22:04|26225.27
16:22:04|26225.28
16:22:05|26225.27
16:22:06|26225.27
16:22:07|26217.56
16:22:09|26217.54
16:22:10|26217.53
16:22:11|26216.68
16:22:11|26216.67
16:22:13|26216.67
16:22:14|26216.68
16:22:14|26216.68
16:22:16|26214.95
16:22:17|26214.95
16:22:17|26212.38
16:22:19|26212.37
16:22:19|26212.38
16:22:20|26212.37
16:22:21|26208.14
16:22:22|26208.13
16:22:23|26212.37
16:22:24|26212.36
16:22:25|26212.37
16:22:26|26212.37
16:22:27|26212.37
16:22:28|26212.36
16:22:30|26212.37
16:22:30|26212.37
16:22:31|26212.37
16:22:32|26212.37
16:22:33|26212.37
16:22:34|26212.36
16:22:36|26212.36
16:22:37|26212.37
16:22:38|26212.37
16:22:39|26212.36
16:22:40|26212.37
16:22:42|26212.37
16:22:42|26212.37
16:22:43|26212.37
16:22:44|26212.36
16:22:45|26212.37
16:22:46|26212.36
16:22:48|26220.37
16:22:48|26221.29
16:22:50|26221.29
16:22:51|26221.29
16:22:52|26221.3
16:22:53|26221.3
16:22:54|26221.3
16:22:55|26221.29
16:22:56|26221.83
16:22:57|26223.91
16:22:58|26225.28
16:22:59|26225.28
16:23:00|26225.28
16:23:01|26225.27
16:23:02|26225.27
16:23:03|26225.27
16:23:04|26225.27
16:23:05|26225.28
16:23:06|26225.28
16:23:07|26225.28
16:23:08|26225.27
16:23:09|26225.28
16:23:10|26225.27
16:23:11|26225.27
16:23:12|26225.27
16:23:13|26225.28
16:23:14|26225.28
16:23:15|26225.44
16:23:16|26225.59
16:23:17|26225.6
16:23:18|26225.65
16:23:19|26225.67
16:23:20|26225.67
16:23:21|26229.13
16:23:22|26229.13
16:23:23|26230.5
16:23:24|26230.74
16:23:25|26231.4
16:23:26|26231.71
16:23:27|26233.44
16:23:28|26234.19
16:23:29|26234.18
16:23:30|26234.19
16:23:31|26235.39
16:23:32|26237.07
16:23:33|26237.96
16:23:34|26237.97
16:23:35|26238.29
16:23:36|26238.29
16:23:37|26242.84
16:23:38|26243.49
16:23:39|26248.23
16:23:41|26248.23
16:23:42|26248.23
16:23:43|26248.23
16:23:44|26248.24
16:23:44|26248.24
16:23:46|26248.23
16:23:46|26248.23
16:23:47|26248.23
16:23:48|26248.24
16:23:50|26248.25
16:23:50|26248.54
16:23:52|26248.55
16:23:53|26248.55
16:23:54|26248.56
16:23:55|26248.56
16:23:56|26248.55
16:23:57|26248.55
16:23:58|26244.03
16:23:59|26244.03
16:24:00|26240.76
16:24:01|26240.75
16:24:02|26240.76
16:24:03|26240.92
16:24:04|26240.92
16:24:05|26240.92
16:24:06|26240.92
16:24:07|26240.92
16:24:08|26240.91
16:24:09|26240.92
16:24:10|26240.91
16:24:11|26240.92
16:24:12|26240.92
16:24:13|26240.92
16:24:15|26240.92
16:24:15|26240.92
16:24:16|26241.69
16:24:17|26241.7
16:24:18|26241.71
16:24:19|26243.66
16:24:20|26243.66
16:24:21|26243.66
16:24:22|26243.66
16:24:23|26242.99
16:24:24|26242.9
16:24:25|26242.9
16:24:26|26242.91
16:24:27|26240.4
16:24:28|26240.39
16:24:29|26240.4
16:24:30|26240.39
16:24:31|26240.4
16:24:32|26240.39
16:24:33|26240.39
16:24:34|26240.4
16:24:35|26240.4
16:24:36|26240.4
16:24:38|26240.4
16:24:39|26240.4
16:24:40|26240.39
16:24:41|26240.39
16:24:42|26240.4
16:24:43|26240.4
16:24:44|26240.4
16:24:45|26240.4
16:24:46|26240.4
16:24:47|26240.4
16:24:48|26240.39
16:24:50|26240.39
16:24:50|26240.39
16:24:52|26240.39
16:24:52|26240.39
16:24:53|26240.4
16:24:54|26240.4
16:24:55|26240.4
16:24:56|26240.4
16:24:57|26240.4
16:24:58|26240.39
16:24:59|26240.4
16:25:00|26241.18
16:25:01|26241.18
16:25:03|26241.18
16:25:04|26241.18
16:25:05|26241.24
16:25:06|26241.25
16:25:07|26241.24
16:25:08|26241.25
16:25:09|26241.24
16:25:10|26241.24
16:25:11|26241.24
16:25:12|26243.92
16:25:12|26247.82
16:25:14|26244.38
16:25:15|26243.76
16:25:15|26241.71
16:25:17|26236.31
16:25:18|26236.31
16:25:19|26236.32
16:25:20|26236.32
16:25:21|26236.31
16:25:22|26236.32
16:25:23|26236.32
16:25:24|26236.32
16:25:25|26238.2
16:25:26|26238.2
16:25:27|26238.19
16:25:28|26238.19
16:25:29|26238.19
16:25:30|26238.2
16:25:31|26238.19
16:25:32|26236.89
16:25:33|26236.88
16:25:34|26229.57
16:25:35|26229.58
16:25:36|26229.58
16:25:37|26229.58
16:25:38|26229.58
16:25:40|26229.58
16:25:40|26229.58
16:25:41|26229.57
16:25:42|26229.57
16:25:43|26224.91
16:25:45|26224.9
16:25:46|26224.93
16:25:47|26225.69
16:25:47|26225.69
16:25:49|26225.7
16:25:50|26225.69
16:25:51|26225.69
16:25:51|26225.7
16:25:53|26225.7
16:25:54|26226.1
16:25:55|26226.1
16:25:55|26226.13
16:25:57|26226.12
16:25:58|26226.12
16:25:59|26226.13
16:26:00|26226.12
16:26:01|26226.13
16:26:02|26226.13
16:26:03|26226.13
16:26:04|26226.12
16:26:05|26226.12
16:26:06|26226.12
16:26:07|26226.12
16:26:09|26226.12
16:26:09|26226.12
16:26:10|26226.13
16:26:11|26226.13
16:26:12|26226.14
16:26:13|26226.13
16:26:14|26225.69
16:26:15|26225.69
16:26:16|26225.69
16:26:17|26225.7
16:26:18|26225.7
16:26:19|26225.69
16:26:20|26221.75
16:26:21|26221.75
16:26:22|26221.75
16:26:23|26221.75
16:26:24|26221.75
16:26:25|26221.74
16:26:26|26221.74
16:26:27|26221.74
16:26:28|26221.75
16:26:29|26221.75
16:26:30|26221.74
16:26:31|26221.75
16:26:32|26221.74
16:26:33|26221.75
16:26:34|26221.75
16:26:36|26221.75
16:26:36|26221.74
16:26:37|26221.74
16:26:38|26221.74
16:26:40|26221.74
16:26:41|26221.75
16:26:42|26219.25
16:26:43|26219.26
16:26:44|26219.25
16:26:45|26218.94
16:26:46|26218.93
16:26:47|26218.94
16:26:48|26218.94
16:26:49|26218.93
16:26:50|26218.93
16:26:51|26218.94
16:26:52|26218.93
16:26:53|26218.93
16:26:54|26218.94
16:26:55|26218.94
16:26:56|26218.93
16:26:57|26218.94
16:26:58|26218.93
16:26:59|26218.93
16:27:00|26218.93
16:27:01|26218.03
16:27:02|26217.39
16:27:03|26217.3
16:27:04|26217.32
16:27:05|26217.95
16:27:06|26220.46
16:27:07|26220.49
16:27:08|26220.49
16:27:09|26221.32
16:27:10|26221.67
16:27:11|26221.74
16:27:12|26221.73
16:27:13|26221.75
16:27:14|26224.83
16:27:15|26224.84
16:27:16|26224.84
16:27:17|26224.83
16:27:18|26224.84
16:27:19|26225.39
16:27:20|26230.74
16:27:21|26230.75
16:27:22|26230.75
16:27:23|26230.74
16:27:24|26230.75
16:27:25|26230.74
16:27:26|26230.74
16:27:27|26230.75
16:27:28|26230.75
16:27:29|26232.61
16:27:30|26232.32
16:27:31|26231.72
16:27:32|26227.46
16:27:33|26227.45
16:27:34|26227.46
16:27:35|26227.45
16:27:36|26227.46
16:27:37|26227.46
16:27:38|26225.27
16:27:39|26225.13
16:27:41|26223.56
16:27:42|26223.23
16:27:43|26223.2
16:27:44|26223.2
16:27:45|26223.21
16:27:46|26223.21
16:27:47|26223.21
16:27:48|26223.2
16:27:50|26223.21
16:27:50|26223.2
16:27:51|26223.2
16:27:53|26223.21
16:27:54|26223.21
16:27:55|26223.2
16:27:55|26223.21
16:27:56|26223.21
16:27:57|26223.2
16:27:58|26223.21
16:27:59|26223.21
16:28:01|26223.2
16:28:02|26223.21
16:28:02|26223.21
16:28:04|26223.2
16:28:05|26223.21
16:28:06|26223.21
16:28:07|26223.21
16:28:08|26223.2
16:28:08|26223.2
16:28:10|26223.21
16:28:11|26223.21
16:28:11|26223.21
16:28:13|26221.58
16:28:14|26221.58
16:28:15|26221.58
16:28:16|26221.57
16:28:17|26221.58
16:28:18|26221.57
16:28:19|26221.58
16:28:19|26221.58
16:28:20|26221.57
16:28:21|26221.57
16:28:23|26221.57
16:28:24|26221.58
16:28:24|26221.58
16:28:25|26221.57
16:28:26|26221.57
16:28:28|26220.12
16:28:28|26220.12
16:28:29|26220.02
16:28:30|26220.01
16:28:31|26220.01
16:28:32|26217.54
16:28:34|26217.2
16:28:35|26217.18
16:28:35|26217.01
16:28:36|26217.01
16:28:37|26214.09
16:28:38|26214.08
16:28:39|26214.08
16:28:40|26214.09
16:28:42|26214.09
16:28:43|26214.09
16:28:45|26214.09
16:28:46|26215.43
16:28:46|26216.57
16:28:48|26216.58
16:28:49|26217.45
16:28:51|26217.46
16:28:51|26217.46
16:28:52|26217.45
16:28:53|26217.45
16:28:54|26217.45
16:28:55|26217.45
16:28:56|26217.46
16:28:57|26217.45
16:28:58|26217.46
16:28:59|26217.46
16:29:00|26219.4
16:29:01|26219.41
16:29:02|26219.41
16:29:03|26219.41
16:29:04|26219.4
16:29:05|26220.02
16:29:06|26220.11
16:29:07|26220.1
16:29:08|26220.1
16:29:09|26221.
16:29:10|26221.02
16:29:11|26221.37
16:29:12|26225.97
16:29:13|26225.97
16:29:14|26225.98
16:29:15|26226.11
16:29:16|26226.12
16:29:17|26226.12
16:29:18|26229.44
16:29:19|26229.44
16:29:20|26229.43
16:29:21|26229.44
16:29:22|26229.43
16:29:23|26229.44
16:29:24|26229.43
16:29:25|26228.91
16:29:26|26226.13
16:29:27|26225.98
16:29:28|26225.7
16:29:29|26225.31
16:29:30|26223.05
16:29:31|26221.54
16:29:32|26219.25
16:29:33|26219.25
16:29:34|26218.12
16:29:35|26213.67
16:29:36|26212.71
16:29:37|26212.24
16:29:38|26212.23
16:29:39|26210.68
16:29:40|26210.67
16:29:41|26210.68
16:29:43|26210.68
16:29:44|26210.68
16:29:45|26210.68
16:29:46|26210.68
16:29:47|26210.67
16:29:48|26210.68
16:29:49|26211.89
16:29:51|26211.94
16:29:52|26211.93
16:29:52|26211.94
16:29:54|26212.34
16:29:55|26212.36
16:29:56|26212.36
16:29:57|26212.37
16:29:58|26212.36
16:29:59|26212.37
16:30:00|26212.36
16:30:01|26212.36
16:30:02|26212.37
16:30:03|26211.07
16:30:04|26211.08
16:30:04|26206.57
16:30:06|26206.57
16:30:07|26206.58
16:30:07|26206.57
16:30:09|26206.58
16:30:10|26206.58
16:30:11|26206.58
16:30:11|26206.57
16:30:13|26204.49
16:30:14|26202.91
16:30:15|26202.91
16:30:16|26202.91
16:30:17|26202.92
16:30:17|26202.92
16:30:19|26202.92
16:30:20|26202.91
16:30:21|26202.92
16:30:22|26202.91
16:30:22|26202.92
16:30:24|26202.92
16:30:25|26202.92
16:30:26|26202.91
16:30:27|26202.92
16:30:28|26202.92
16:30:29|26202.91
16:30:30|26202.92
16:30:30|26202.91
16:30:31|26202.91
16:30:33|26202.91
16:30:33|26202.91
16:30:35|26202.91
16:30:36|26202.91
16:30:37|26202.92
16:30:38|26202.91
16:30:39|26199.48
16:30:39|26194.65
16:30:41|26194.64
16:30:42|26194.65
16:30:43|26194.64
16:30:44|26198.03
16:30:46|26198.18
16:30:46|26198.17
16:30:47|26199.44
16:30:48|26200.48
16:30:49|26201.39
16:30:50|26201.66
16:30:52|26201.66
16:30:53|26201.67
16:30:54|26201.66
16:30:55|26201.66
16:30:56|26201.66
16:30:57|26201.67
16:30:58|26201.67
16:30:59|26201.66
16:31:00|26201.66
16:31:01|26201.67
16:31:02|26201.66
16:31:03|26201.66
16:31:04|26201.66
16:31:05|26201.66
16:31:06|26201.66
16:31:07|26201.67
16:31:08|26201.67
16:31:09|26207.63
16:31:10|26208.08
16:31:11|26208.08
16:31:12|26208.08
16:31:13|26208.07
16:31:14|26208.07
16:31:15|26214.29
16:31:16|26214.29
16:31:17|26214.29
16:31:18|26214.3
16:31:19|26214.29
16:31:21|26214.3
16:31:21|26214.29
16:31:22|26214.29
16:31:23|26214.3
16:31:25|26214.3
16:31:26|26214.28
16:31:26|26214.28
16:31:27|26214.29
16:31:28|26214.29
16:31:30|26214.28
16:31:30|26214.27
16:31:31|26214.27
16:31:33|26214.28
16:31:33|26214.28
16:31:34|26216.79
16:31:36|26217.49
16:31:36|26217.49
16:31:37|26217.48
16:31:38|26217.48
16:31:39|26217.48
16:31:40|26217.49
16:31:42|26217.48
16:31:42|26223.86
16:31:43|26224.43
16:31:45|26224.44
16:31:46|26224.44
16:31:47|26224.43
16:31:49|26226.45
16:31:49|26232.41
16:31:50|26232.41
16:31:51|26232.27
16:31:52|26231.72
16:31:53|26231.72
16:31:55|26231.72
16:31:56|26231.72
16:31:57|26231.73
16:31:58|26231.72
16:31:59|26231.73
16:32:00|26231.73
16:32:01|26231.72
16:32:02|26231.73
16:32:03|26231.73
16:32:04|26231.72
16:32:05|26231.73
16:32:06|26231.73
16:32:07|26231.72
16:32:08|26228.45
16:32:09|26228.46
16:32:11|26228.45
16:32:11|26228.46
16:32:12|26228.46
16:32:13|26228.46
16:32:14|26228.46
16:32:15|26228.46
16:32:16|26228.45
16:32:17|26228.45
16:32:18|26228.45
16:32:19|26228.45
16:32:20|26228.46
16:32:21|26228.97
16:32:22|26230.45
16:32:23|26231.81
16:32:24|26231.86
16:32:25|26231.85
16:32:26|26231.86
16:32:27|26231.85
16:32:28|26231.86
16:32:29|26231.85
16:32:30|26231.86
16:32:31|26231.86
16:32:32|26231.85
16:32:33|26231.86
16:32:34|26231.86
16:32:35|26231.86
16:32:36|26231.86
16:32:37|26231.85
16:32:38|26231.86
16:32:39|26231.86
16:32:40|26231.85
16:32:41|26231.86
16:32:42|26231.86
16:32:43|26231.86
16:32:44|26231.86
16:32:45|26231.85
16:32:47|26232.15
16:32:48|26232.15
16:32:50|26232.16
16:32:50|26232.15
16:32:51|26232.15
16:32:52|26232.15
16:32:54|26232.16
16:32:54|26232.15
16:32:55|26232.16
16:32:56|26232.15
16:32:58|26232.15
16:32:58|26232.15
16:32:59|26232.15
16:33:01|26232.15
16:33:02|26232.16
16:33:03|26232.15
16:33:03|26232.15
16:33:04|26232.16
16:33:06|26232.15
16:33:07|26232.15
16:33:08|26232.15
16:33:09|26232.15
16:33:10|26232.16
16:33:11|26232.15
16:33:12|26232.15
16:33:13|26233.67
16:33:14|26237.27
16:33:15|26237.27
16:33:16|26239.99
16:33:17|26239.99
16:33:18|26240.
16:33:19|26240.
16:33:19|26240.
16:33:21|26239.99
16:33:22|26240.
16:33:22|26240.
16:33:24|26240.
16:33:25|26237.21
16:33:26|26237.21
16:33:27|26237.21
16:33:28|26237.21
16:33:29|26237.21
16:33:30|26237.21
16:33:31|26237.21
16:33:32|26237.23
16:33:32|26237.74
16:33:33|26238.36
16:33:34|26238.36
16:33:36|26238.36
16:33:37|26238.36
16:33:38|26238.36
16:33:38|26238.36
16:33:40|26238.36
16:33:41|26238.51
16:33:41|26238.52
16:33:42|26238.51
16:33:44|26238.51
16:33:44|26238.51
16:33:46|26238.52
16:33:47|26238.51
16:33:49|26238.51
16:33:50|26236.89
16:33:51|26236.88
16:33:52|26236.88
16:33:53|26236.89
16:33:54|26236.89
16:33:55|26236.89
16:33:56|26236.88
16:33:57|26236.89
16:33:58|26236.89
16:33:59|26236.88
16:34:00|26236.89
16:34:01|26236.88
16:34:02|26233.51
16:34:03|26232.17
16:34:04|26232.17
16:34:05|26232.16
16:34:06|26232.17
16:34:07|26232.16
16:34:08|26232.16
16:34:10|26232.17
16:34:10|26232.17
16:34:11|26232.16
16:34:12|26235.89
16:34:13|26235.88
16:34:14|26235.89
16:34:15|26235.88
16:34:16|26235.88
16:34:17|26235.88
16:34:18|26235.89
16:34:19|26235.88
16:34:20|26235.88
16:34:21|26235.88
16:34:22|26235.88
16:34:23|26235.88
16:34:24|26235.16
16:34:25|26232.81
16:34:26|26230.87
16:34:27|26230.44
16:34:28|26230.43
16:34:29|26230.43
16:34:30|26230.44
16:34:31|26230.43
16:34:32|26230.44
16:34:33|26230.43
16:34:34|26230.44
16:34:35|26230.44
16:34:36|26230.43
16:34:37|26230.43
16:34:38|26230.44
16:34:39|26230.43
16:34:40|26230.44
16:34:41|26230.44
16:34:42|26230.43
16:34:43|26230.43
16:34:44|26230.44
16:34:45|26230.43
16:34:46|26230.44
16:34:48|26230.44
16:34:49|26229.91
16:34:50|26229.91
16:34:51|26229.92
16:34:52|26229.91
16:34:53|26229.8
16:34:54|26229.81
16:34:55|26229.8
16:34:56|26229.81
16:34:57|26229.8
16:34:58|26229.81
16:34:59|26229.4
16:35:00|26229.4
16:35:01|26229.4
16:35:02|26229.39
16:35:03|26229.14
16:35:05|26229.14
16:35:06|26229.15
16:35:06|26229.14
16:35:08|26229.14
16:35:09|26229.14
16:35:09|26222.86
16:35:11|26222.86
16:35:12|26222.86
16:35:13|26222.85
16:35:13|26222.86
16:35:14|26222.86
16:35:15|26222.85
16:35:16|26222.86
16:35:17|26222.86
16:35:19|26222.85
16:35:19|26222.86
16:35:21|26222.86
16:35:22|26222.85
16:35:22|26222.86
16:35:23|26222.86
16:35:24|26222.85
16:35:25|26222.86
16:35:26|26222.86
16:35:27|26222.86
16:35:28|26222.85
16:35:29|26222.85
16:35:31|26222.85
16:35:31|26222.85
16:35:32|26222.26
16:35:34|26220.98
16:35:34|26220.98
16:35:35|26218.01
16:35:36|26215.22
16:35:38|26213.56
16:35:38|26213.57
16:35:39|26213.57
16:35:40|26212.65
16:35:41|26212.65
16:35:42|26212.66
16:35:44|26212.65
16:35:45|26212.66
16:35:45|26212.65
16:35:47|26212.65
16:35:47|26212.65
16:35:49|26212.66
16:35:50|26212.66
16:35:51|26212.65
16:35:52|26212.65
16:35:53|26212.66
16:35:54|26212.65
16:35:55|26212.65
16:35:56|26212.65
16:35:57|26212.66
16:35:58|26212.65
16:35:59|26212.65
16:36:00|26212.66
16:36:01|26212.66
16:36:02|26212.66
16:36:03|26210.01
16:36:04|26210.01
16:36:05|26210.01
16:36:06|26210.01
16:36:07|26210.
16:36:08|26210.
16:36:09|26210.01
16:36:10|26210.01
16:36:11|26210.01
16:36:12|26213.17
16:36:13|26213.16
16:36:14|26213.17
16:36:15|26213.16
16:36:16|26213.17
16:36:17|26213.68
16:36:18|26213.68
16:36:20|26214.52
16:36:20|26214.52
16:36:21|26214.51
16:36:23|26214.52
16:36:23|26214.52
16:36:24|26214.52
16:36:25|26214.51
16:36:27|26214.51
16:36:28|26214.52
16:36:28|26214.51
16:36:30|26214.52
16:36:31|26214.52
16:36:32|26214.51
16:36:33|26214.51
16:36:33|26214.51
16:36:35|26214.51
16:36:36|26214.52
16:36:37|26214.51
16:36:38|26214.51
16:36:39|26214.51
16:36:39|26214.51
16:36:40|26214.52
16:36:41|26214.51
16:36:43|26214.51
16:36:43|26206.44
16:36:44|26206.21
16:36:45|26206.22
16:36:47|26206.21
16:36:48|26206.21
16:36:49|26206.21
16:36:50|26206.22
16:36:51|26206.22
16:36:52|26206.21
16:36:54|26206.22
16:36:54|26206.22
16:36:55|26206.21
16:36:56|26206.22
16:36:57|26206.21
16:36:58|26204.16
16:36:59|26204.17
16:37:00|26204.16
16:37:01|26204.63
16:37:02|26204.62
16:37:03|26204.63
16:37:04|26204.62
16:37:06|26204.63
16:37:07|26204.63
16:37:07|26207.64
16:37:09|26210.3
16:37:10|26210.33
16:37:10|26210.78
16:37:12|26210.78
16:37:13|26210.77
16:37:13|26210.78
16:37:15|26210.77
16:37:15|26210.26
16:37:16|26208.07
16:37:17|26208.07
16:37:19|26208.07
16:37:20|26208.08
16:37:21|26208.07
16:37:21|26208.08
16:37:23|26208.07
16:37:24|26208.08
16:37:25|26208.08
16:37:26|26208.07
16:37:26|26208.07
16:37:28|26208.07
16:37:29|26208.07
16:37:30|26208.08
16:37:30|26208.07
16:37:32|26208.08
16:37:32|26208.08
16:37:34|26208.08
16:37:35|26208.08
16:37:36|26208.07
16:37:37|26208.08
16:37:38|26208.07
16:37:39|26208.08
16:37:40|26208.07
16:37:41|26208.08
16:37:42|26208.08
16:37:43|26208.07
16:37:44|26208.08
16:37:45|26208.07
16:37:46|26208.08
16:37:47|26208.08
16:37:48|26208.07
16:37:49|26208.08
16:37:51|26204.63
16:37:52|26204.62
16:37:52|26204.51
16:37:54|26203.53
16:37:56|26202.05
16:37:56|26200.26
16:37:57|26200.
16:37:58|26200.01
16:37:59|26200.01
16:38:00|26200.01
16:38:02|26200.
16:38:03|26200.01
16:38:04|26200.51
16:38:04|26204.01
16:38:06|26204.11
16:38:07|26204.1
16:38:07|26204.1
16:38:08|26204.1
16:38:10|26204.1
16:38:11|26204.11
16:38:11|26204.1
16:38:13|26204.1
16:38:14|26204.1
16:38:15|26204.1
16:38:16|26204.1
16:38:17|26204.1
16:38:18|26204.1
16:38:19|26204.46
16:38:20|26204.46
16:38:21|26207.18
16:38:21|26207.18
16:38:23|26207.18
16:38:24|26207.18
16:38:25|26207.17
16:38:26|26207.17
16:38:27|26207.17
16:38:28|26207.17
16:38:28|26207.17
16:38:30|26207.17
16:38:31|26207.17
16:38:32|26207.18
16:38:33|26207.18
16:38:34|26207.18
16:38:35|26207.18
16:38:35|26207.17
16:38:37|26207.17
16:38:38|26207.17
16:38:39|26207.17
16:38:40|26207.18
16:38:41|26207.17
16:38:42|26207.17
16:38:42|26207.17
16:38:44|26207.18
16:38:45|26207.18
16:38:45|26207.18
16:38:47|26207.18
16:38:48|26207.17
16:38:49|26207.17
16:38:49|26207.17
16:38:50|26207.18
16:38:52|26207.17
16:38:53|26207.18
16:38:55|26207.17
16:38:55|26207.18
16:38:56|26207.17
16:38:57|26207.17
16:38:58|26207.18
16:38:59|26207.18
16:39:00|26207.17
16:39:02|26207.18
16:39:03|26207.18
16:39:04|26207.18
16:39:05|26207.18
16:39:06|26207.18
16:39:07|26207.18
16:39:08|26207.18
16:39:09|26207.18
16:39:10|26207.17
16:39:11|26206.35
16:39:12|26205.92
16:39:13|26205.4
16:39:14|26205.4
16:39:15|26204.85
16:39:16|26204.11
16:39:17|26203.76
16:39:18|26203.59
16:39:19|26200.38
16:39:20|26196.39
16:39:21|26196.25
16:39:22|26196.24
16:39:23|26196.25
16:39:24|26196.25
16:39:25|26196.25
16:39:26|26196.24
16:39:27|26196.24
16:39:28|26196.24
16:39:29|26196.24
16:39:30|26196.24
16:39:31|26196.24
16:39:32|26196.24
16:39:33|26195.97
16:39:34|26195.82
16:39:35|26195.83
16:39:36|26195.82
16:39:37|26196.33
16:39:38|26196.33
16:39:39|26196.34
16:39:40|26196.33
16:39:41|26196.33
16:39:42|26196.33
16:39:44|26196.34
16:39:44|26196.88
16:39:45|26196.89
16:39:46|26196.89
16:39:47|26196.89
16:39:48|26196.88
16:39:49|26196.9
16:39:50|26196.9
16:39:51|26196.9
16:39:53|26196.89
16:39:54|26196.89
16:39:55|26196.9
16:39:56|26196.89
16:39:57|26196.89
16:39:58|26196.89
16:39:59|26196.89
16:40:00|26196.9
16:40:01|26196.89
16:40:02|26196.9
16:40:03|26196.9
16:40:04|26196.72
16:40:05|26195.83
16:40:06|26195.82
16:40:07|26195.72
16:40:08|26195.54
16:40:10|26195.54
16:40:10|26195.54
16:40:11|26195.3
16:40:12|26195.3
16:40:13|26190.01
16:40:14|26190.02
16:40:15|26183.57
16:40:16|26183.09
16:40:17|26183.08
16:40:18|26183.08
16:40:19|26182.65
16:40:20|26182.64
16:40:21|26182.64
16:40:22|26182.65
16:40:23|26182.62
16:40:24|26182.62
16:40:26|26180.16
16:40:26|26174.12
16:40:28|26169.81
16:40:29|26166.69
16:40:29|26166.69
16:40:31|26166.68
16:40:31|26166.69
16:40:33|26166.69
16:40:33|26166.69
16:40:34|26169.36
16:40:35|26171.39
16:40:37|26171.39
16:40:37|26171.22
16:40:39|26165.09
16:40:39|26165.87
16:40:41|26161.63
16:40:41|26161.63
16:40:42|26161.63
16:40:44|26166.32
16:40:44|26166.32
16:40:45|26166.31
16:40:47|26166.31
16:40:47|26166.32
16:40:48|26166.32
16:40:49|26166.32
16:40:51|26166.32
16:40:52|26166.31
16:40:52|26166.31
16:40:55|26166.32
16:40:55|26166.32
16:40:57|26175.48
16:40:57|26175.49
16:40:58|26175.49
16:40:59|26176.24
16:41:01|26179.77
16:41:02|26179.78
16:41:03|26188.99
16:41:04|26190.
16:41:05|26189.99
16:41:06|26203.94
16:41:06|26203.93
16:41:07|26202.49
16:41:09|26200.77
16:41:10|26200.77
16:41:11|26200.69
16:41:12|26197.4
16:41:13|26197.39
16:41:14|26197.4
16:41:15|26197.39
16:41:15|26199.45
16:41:16|26201.08
16:41:18|26201.09
16:41:18|26201.08
16:41:20|26201.19
16:41:21|26201.19
16:41:22|26201.19
16:41:23|26203.6
16:41:23|26203.77
16:41:24|26203.77
16:41:25|26202.49
16:41:27|26202.5
16:41:28|26202.49
16:41:28|26202.49
16:41:30|26202.5
16:41:30|26202.49
16:41:32|26202.5
16:41:33|26202.5
16:41:34|26202.49
16:41:35|26202.5
16:41:36|26202.49
16:41:37|26202.5
16:41:37|26202.49
16:41:39|26202.5
16:41:40|26202.49
16:41:41|26202.5
16:41:42|26202.49
16:41:43|26202.49
16:41:43|26202.49
16:41:45|26202.49
16:41:46|26202.5
16:41:47|26202.5
16:41:47|26202.49
16:41:49|26202.49
16:41:50|26202.49
16:41:50|26202.49
16:41:52|26202.5
16:41:53|26202.49
16:41:54|26202.5
16:41:55|26202.49
16:41:57|26202.49
16:41:57|26202.49
16:41:59|26202.49
16:42:00|26202.49
16:42:00|26204.88
16:42:02|26204.88
16:42:03|26204.88
16:42:04|26210.25
16:42:05|26210.25
16:42:06|26210.26
16:42:07|26210.25
16:42:08|26210.25
16:42:09|26210.25
16:42:10|26210.25
16:42:11|26210.46
16:42:12|26210.47
16:42:13|26210.47
16:42:13|26210.53
16:42:15|26210.53
16:42:16|26211.07
16:42:17|26211.41
16:42:18|26212.74
16:42:19|26213.96
16:42:20|26213.97
16:42:22|26214.31
16:42:22|26210.74
16:42:23|26210.74
16:42:24|26210.74
16:42:25|26210.74
16:42:26|26210.74
16:42:27|26210.74
16:42:28|26208.07
16:42:29|26204.88
16:42:30|26204.2
16:42:31|26204.2
16:42:32|26204.21
16:42:33|26204.2
16:42:34|26204.21
16:42:35|26204.2
16:42:36|26204.2
16:42:37|26204.2
16:42:38|26204.2
16:42:39|26204.2
16:42:40|26204.2
16:42:41|26201.97
16:42:42|26197.33
16:42:44|26197.33
16:42:44|26196.89
16:42:46|26196.73
16:42:47|26196.73
16:42:47|26196.73
16:42:49|26196.71
16:42:50|26196.53
16:42:50|26196.54
16:42:51|26196.54
16:42:52|26196.54
16:42:53|26196.53
16:42:54|26196.54
16:42:56|26196.54
16:42:57|26196.53
16:42:59|26196.54
16:43:00|26196.54
16:43:01|26196.54
16:43:02|26196.53
16:43:04|26200.68
16:43:04|26200.69
16:43:06|26200.68
16:43:06|26200.68
16:43:08|26200.68
16:43:09|26200.68
16:43:10|26200.69
16:43:11|26200.69
16:43:12|26200.69
16:43:13|26200.69
16:43:14|26200.69
16:43:15|26200.69
16:43:16|26200.92
16:43:17|26201.18
16:43:18|26201.18
16:43:18|26201.19
16:43:20|26201.18
16:43:21|26201.18
16:43:22|26201.18
16:43:23|26201.18
16:43:24|26201.18
16:43:25|26193.7
16:43:26|26193.69
16:43:26|26193.7
16:43:27|26193.69
16:43:29|26193.7
16:43:29|26193.7
16:43:31|26193.7
16:43:32|26193.69
16:43:33|26193.69
16:43:34|26193.7
16:43:35|26193.
16:43:36|26192.16
16:43:37|26190.44
16:43:38|26186.15
16:43:39|26186.14
16:43:40|26182.64
16:43:41|26182.64
16:43:42|26182.65
16:43:43|26182.65
16:43:44|26182.64
16:43:45|26183.51
16:43:46|26183.55
16:43:47|26185.91
16:43:48|26185.91
16:43:49|26185.92
16:43:50|26185.92
16:43:51|26185.91
16:43:52|26185.91
16:43:53|26185.91
16:43:54|26185.91
16:43:55|26185.91
16:43:56|26185.91
16:43:58|26185.92
16:43:59|26185.92
16:44:00|26185.92
16:44:01|26186.28
16:44:02|26186.29
16:44:03|26186.29
16:44:04|26186.29
16:44:05|26186.28
16:44:06|26186.28
16:44:07|26186.28
16:44:08|26186.28
16:44:08|26186.29
16:44:10|26186.29
16:44:11|26186.28
16:44:13|26186.29
16:44:13|26186.28
16:44:14|26186.29
16:44:15|26186.29
16:44:16|26186.29
16:44:17|26186.29
16:44:18|26186.28
16:44:19|26186.28
16:44:20|26186.28
16:44:21|26186.29
16:44:22|26186.28
16:44:23|26186.28
16:44:24|26186.29
16:44:25|26186.29
16:44:26|26186.28
16:44:27|26186.28
16:44:28|26186.28
16:44:29|26186.29
16:44:30|26186.29
16:44:31|26186.29
16:44:32|26186.29
16:44:33|26189.98
16:44:34|26190.39
16:44:35|26191.29
16:44:36|26191.3
16:44:37|26191.29
16:44:38|26191.29
16:44:39|26191.29
16:44:40|26191.29
16:44:41|26191.29
16:44:42|26191.3
16:44:43|26191.29
16:44:44|26191.29
16:44:45|26191.29
16:44:46|26191.29
16:44:47|26191.3
16:44:48|26191.29
16:44:49|26191.3
16:44:50|26191.29
16:44:51|26191.29
16:44:52|26191.3
16:44:53|26191.29
16:44:54|26191.29
16:44:55|26191.3
16:44:56|26191.3
16:44:58|26191.3
16:44:59|26191.29
16:45:00|26191.3
16:45:01|26191.29
16:45:02|26191.3
16:45:03|26189.15
16:45:04|26180.23
16:45:05|26180.01
16:45:06|26180.
16:45:07|26180.
16:45:08|26180.57
16:45:09|26181.54
16:45:10|26181.54
16:45:11|26181.54
16:45:12|26185.54
16:45:13|26185.54
16:45:15|26186.04
16:45:15|26186.05
16:45:16|26186.04
16:45:17|26186.04
16:45:18|26186.05
16:45:19|26186.05
16:45:20|26186.04
16:45:21|26186.05
16:45:23|26186.04
16:45:23|26186.05
16:45:25|26180.85
16:45:26|26180.83
16:45:27|26180.82
16:45:28|26180.56
16:45:28|26180.33
16:45:30|26174.55
16:45:30|26175.39
16:45:32|26175.38
16:45:32|26175.38
16:45:33|26175.39
16:45:34|26175.38
16:45:36|26174.8
16:45:36|26174.56
16:45:37|26174.53
16:45:39|26174.53
16:45:40|26174.53
16:45:41|26174.54
16:45:42|26174.1
16:45:43|26171.32
16:45:44|26171.32
16:45:45|26171.32
16:45:46|26169.63
16:45:47|26169.63
16:45:48|26169.62
16:45:49|26169.63
16:45:50|26169.63
16:45:51|26171.94
16:45:52|26171.94
16:45:53|26171.94
16:45:54|26171.95
16:45:55|26171.95
16:45:56|26172.27
16:45:57|26172.27
16:45:58|26174.08
16:46:00|26174.08
16:46:01|26174.07
16:46:02|26177.75
16:46:02|26178.4
16:46:04|26179.01
16:46:06|26179.69
16:46:06|26179.69
16:46:07|26179.69
16:46:08|26181.11
16:46:09|26182.7
16:46:10|26183.99
16:46:11|26183.99
16:46:12|26183.99
16:46:13|26184.42
16:46:14|26192.58
16:46:15|26189.95
16:46:17|26188.97
16:46:17|26188.97
16:46:18|26188.97
16:46:19|26188.97
16:46:20|26188.98
16:46:21|26188.98
16:46:23|26191.97
16:46:24|26192.67
16:46:25|26192.67
16:46:26|26192.67
16:46:27|26192.68
16:46:28|26192.67
16:46:29|26192.72
16:46:30|26192.74
16:46:31|26193.48
16:46:32|26196.52
16:46:33|26199.32
16:46:34|26199.33
16:46:35|26201.65
16:46:36|26201.65
16:46:37|26204.62
16:46:38|26207.39
16:46:39|26207.39
16:46:40|26207.39
16:46:41|26207.4
16:46:42|26209.99
16:46:43|26211.94
16:46:44|26211.93
16:46:45|26211.93
16:46:46|26219.99
16:46:47|26219.99
16:46:48|26219.99
16:46:49|26219.99
16:46:50|26220.
16:46:51|26219.99
16:46:52|26219.99
16:46:53|26220.
16:46:54|26219.99
16:46:55|26220.
16:46:56|26219.99
16:46:57|26219.99
16:46:58|26220.
16:46:59|26220.
16:47:00|26220.
16:47:02|26221.06
16:47:03|26221.07
16:47:04|26221.06
16:47:04|26221.07
16:47:06|26221.06
16:47:07|26228.76
16:47:08|26228.76
16:47:09|26228.76
16:47:10|26228.76
16:47:11|26228.76
16:47:12|26228.77
16:47:13|26228.77
16:47:14|26228.77
16:47:15|26234.14
16:47:16|26234.15
16:47:17|26234.14
16:47:18|26234.14
16:47:19|26234.14
16:47:20|26234.14
16:47:21|26234.15
16:47:22|26234.14
16:47:23|26234.14
16:47:24|26234.14
16:47:25|26234.15
16:47:26|26230.12
16:47:27|26226.57
16:47:28|26226.56
16:47:29|26226.56
16:47:30|26226.56
16:47:32|26226.56
16:47:32|26226.56
16:47:33|26226.56
16:47:34|26226.56
16:47:35|26226.56
16:47:36|26226.78
16:47:37|26226.78
16:47:38|26226.79
16:47:39|26226.78
16:47:40|26226.78
16:47:41|26226.78
16:47:42|26221.42
16:47:43|26223.74
16:47:44|26224.4
16:47:45|26225.82
16:47:46|26225.81
16:47:47|26225.82
16:47:48|26225.83
16:47:49|26226.36
16:47:50|26226.36
16:47:51|26229.6
16:47:52|26230.12
16:47:53|26233.91
16:47:54|26233.92
16:47:55|26233.91
16:47:57|26233.91
16:47:57|26233.92
16:47:59|26231.55
16:48:00|26231.29
16:48:01|26231.29
16:48:02|26231.29
16:48:04|26228.83
16:48:04|26228.36
16:48:05|26227.49
16:48:07|26227.48
16:48:08|26227.49
16:48:09|26231.59
16:48:10|26231.58
16:48:12|26231.58
16:48:12|26231.58
16:48:13|26231.59
16:48:14|26231.59
16:48:15|26231.58
16:48:16|26231.59
16:48:17|26231.58
16:48:19|26231.58
16:48:19|26231.58
16:48:20|26231.58
16:48:21|26231.58
16:48:23|26231.59
16:48:24|26231.59
16:48:25|26231.58
16:48:25|26231.59
16:48:26|26231.59
16:48:27|26231.58
16:48:29|26231.59
16:48:29|26231.58
16:48:30|26231.59
16:48:32|26231.58
16:48:33|26231.58
16:48:34|26234.17
16:48:35|26234.18
16:48:36|26234.18
16:48:37|26234.19
16:48:38|26234.19
16:48:39|26234.18
16:48:39|26234.19
16:48:41|26234.18
16:48:42|26234.18
16:48:43|26225.71
16:48:43|26225.69
16:48:45|26223.29
16:48:46|26220.55
16:48:47|26219.05
16:48:48|26217.96
16:48:49|26217.33
16:48:50|26217.33
16:48:51|26217.33
16:48:52|26217.33
16:48:53|26217.33
16:48:53|26217.34
16:48:55|26217.33
16:48:56|26217.33
16:48:57|26217.34
16:48:57|26217.34
16:48:59|26217.34
16:48:59|26217.33
16:49:00|26217.34
16:49:02|26221.4
16:49:04|26221.79
16:49:05|26221.78
16:49:05|26220.43
16:49:07|26219.68
16:49:07|26217.33
16:49:09|26217.11
16:49:10|26217.11
16:49:11|26217.1
16:49:12|26212.82
16:49:13|26210.43
16:49:14|26210.34
16:49:15|26207.21
16:49:16|26206.69
16:49:17|26206.69
16:49:18|26206.69
16:49:19|26206.69
16:49:20|26206.69
16:49:21|26206.27
16:49:22|26206.28
16:49:23|26206.28
16:49:24|26206.27
16:49:25|26206.28
16:49:26|26206.27
16:49:27|26206.27
16:49:28|26206.27
16:49:29|26206.27
16:49:30|26206.78
16:49:31|26206.77
16:49:32|26206.77
16:49:33|26206.78
16:49:34|26206.78
16:49:35|26206.77
16:49:36|26206.77
16:49:37|26206.77
16:49:38|26206.78
16:49:39|26206.77
16:49:41|26206.78
16:49:41|26206.78
16:49:42|26206.88
16:49:44|26206.88
16:49:45|26206.87
16:49:46|26206.88
16:49:47|26206.88
16:49:48|26206.87
16:49:49|26206.88
16:49:50|26206.
16:49:51|26201.71
16:49:52|26201.68
16:49:53|26201.68
16:49:54|26201.67
16:49:55|26201.67
16:49:56|26201.67
16:49:56|26201.67
16:49:58|26201.67
16:49:59|26201.68
16:50:00|26201.67
16:50:01|26201.67
16:50:02|26201.67
16:50:03|26201.67
16:50:04|26201.67
16:50:05|26201.67
16:50:06|26201.68
16:50:07|26201.68
16:50:09|26201.67
16:50:10|26201.67
16:50:10|26201.67
16:50:12|26201.67
16:50:13|26201.68
16:50:13|26201.68
16:50:15|26201.67
16:50:16|26201.68
16:50:16|26201.67
16:50:18|26201.67
16:50:18|26201.68
16:50:19|26201.68
16:50:20|26201.68
16:50:21|26203.34
16:50:23|26203.33
16:50:24|26203.33
16:50:25|26203.33
16:50:26|26203.33
16:50:27|26203.33
16:50:28|26203.33
16:50:29|26203.33
16:50:30|26203.34
16:50:31|26203.34
16:50:32|26203.33
16:50:33|26203.34
16:50:34|26203.34
16:50:35|26203.33
16:50:36|26203.33
16:50:36|26203.34
16:50:38|26203.36
16:50:39|26203.77
16:50:40|26203.76
16:50:41|26203.77
16:50:42|26204.07
16:50:43|26204.18
16:50:44|26205.2
16:50:45|26205.21
16:50:46|26205.21
16:50:47|26205.21
16:50:48|26205.21
16:50:49|26206.68
16:50:50|26206.69
16:50:50|26206.69
16:50:52|26206.68
16:50:52|26206.68
16:50:54|26206.69
16:50:55|26206.68
16:50:56|26206.69
16:50:57|26206.69
16:50:58|26206.69
16:50:58|26206.69
16:51:00|26206.69
16:51:00|26206.68
16:51:02|26206.69
16:51:03|26206.69
16:51:04|26206.69
16:51:05|26206.68
16:51:06|26206.68
16:51:08|26206.68
16:51:08|26206.68
16:51:09|26206.68
16:51:11|26206.69
16:51:12|26212.22
16:51:13|26212.22
16:51:14|26212.22
16:51:15|26211.52
16:51:16|26207.25
16:51:17|26207.21
16:51:18|26207.22
16:51:18|26207.21
16:51:20|26207.21
16:51:21|26207.21
16:51:22|26207.22
16:51:23|26207.21
16:51:24|26207.21
16:51:25|26207.22
16:51:26|26207.21
16:51:26|26207.21
16:51:28|26207.21
16:51:29|26207.21
16:51:30|26207.21
16:51:31|26207.21
16:51:31|26207.21
16:51:33|26207.21
16:51:34|26207.21
16:51:34|26207.22
16:51:36|26207.21
16:51:37|26207.21
16:51:38|26207.21
16:51:39|26207.22
16:51:40|26207.21
16:51:41|26207.21
16:51:42|26207.21
16:51:43|26207.21
16:51:44|26207.21
16:51:45|26207.22
16:51:46|26207.21
16:51:47|26207.21
16:51:48|26207.21
16:51:49|26207.21
16:51:50|26207.21
16:51:51|26207.21
16:51:52|26207.21
16:51:53|26207.22
16:51:54|26207.21
16:51:55|26207.21
16:51:56|26207.22
16:51:57|26208.6
16:51:58|26208.6
16:51:59|26208.61
16:52:00|26208.6
16:52:01|26208.6
16:52:02|26208.6
16:52:03|26208.6
16:52:04|26208.61
16:52:06|26208.61
16:52:07|26208.6
16:52:08|26208.6
16:52:09|26208.6
16:52:10|26208.61
16:52:11|26208.6
16:52:13|26208.6
16:52:14|26208.61
16:52:14|26208.61
16:52:16|26208.6
16:52:17|26208.6
16:52:18|26208.61
16:52:19|26208.6
16:52:19|26208.6
16:52:20|26208.6
16:52:21|26208.6
16:52:23|26208.61
16:52:23|26208.61
16:52:24|26208.6
16:52:25|26208.61
16:52:26|26208.61
16:52:28|26208.61
16:52:28|26208.61
16:52:30|26208.61
16:52:30|26208.6
16:52:31|26208.61
16:52:33|26208.61
16:52:33|26208.61
16:52:35|26208.6
16:52:36|26208.61
16:52:37|26208.61
16:52:38|26208.61
16:52:39|26208.6
16:52:40|26209.54
16:52:41|26210.22
16:52:42|26210.22
16:52:43|26210.22
16:52:44|26210.25
16:52:45|26210.25
16:52:46|26210.24
16:52:47|26210.24
16:52:48|26210.24
16:52:49|26210.24
16:52:50|26210.24
16:52:51|26210.25
16:52:52|26206.69
16:52:53|26206.68
16:52:54|26206.69
16:52:55|26206.68
16:52:56|26206.68
16:52:57|26206.68
16:52:58|26202.6
16:52:59|26202.6
16:53:00|26202.61
16:53:01|26202.6
16:53:02|26202.61
16:53:03|26202.6
16:53:04|26202.6
16:53:05|26202.61
16:53:07|26202.6
16:53:07|26205.09
16:53:09|26205.74
16:53:09|26205.73
16:53:11|26205.74
16:53:12|26210.21
16:53:13|26210.21
16:53:13|26210.22
16:53:15|26208.09
16:53:16|26208.1
16:53:17|26208.09
16:53:18|26208.09
16:53:19|26208.09
16:53:19|26208.09
16:53:21|26208.09
16:53:21|26208.1
16:53:23|26208.09
16:53:24|26211.08
16:53:25|26211.08
16:53:27|26211.08
16:53:28|26211.09
16:53:29|26211.09
16:53:30|26211.08
16:53:30|26211.08
16:53:31|26211.09
16:53:32|26211.08
16:53:33|26211.08
16:53:35|26211.08
16:53:36|26211.08
16:53:37|26211.08
16:53:37|26211.08
16:53:38|26211.08
16:53:40|26211.09
16:53:40|26211.08
16:53:41|26211.08
16:53:43|26211.08
16:53:43|26211.09
16:53:44|26211.08
16:53:45|26211.08
16:53:47|26211.08
16:53:48|26211.08
16:53:48|26211.08
16:53:49|26211.09
16:53:51|26211.08
16:53:51|26211.09
16:53:52|26211.08
16:53:54|26211.09
16:53:54|26211.09
16:53:55|26211.08
16:53:56|26211.08
16:53:58|26211.09
16:53:59|26211.09
16:53:59|26211.08
16:54:01|26211.08
16:54:02|26211.08
16:54:03|26211.09
16:54:04|26211.08
16:54:04|26211.09
16:54:06|26211.09
16:54:07|26211.08
16:54:08|26211.09
16:54:09|26213.57
16:54:10|26217.1
16:54:11|26217.1
16:54:12|26217.1
16:54:13|26217.53
16:54:14|26217.53
16:54:15|26220.35
16:54:17|26220.53
16:54:17|26220.52
16:54:18|26220.54
16:54:19|26223.51
16:54:20|26223.52
16:54:21|26223.51
16:54:22|26223.51
16:54:23|26223.52
16:54:24|26223.49
16:54:25|26215.16
16:54:26|26215.08
16:54:27|26215.09
16:54:28|26215.08
16:54:29|26215.09
16:54:30|26215.08
16:54:31|26215.09
16:54:32|26215.08
16:54:33|26215.09
16:54:34|26215.09
16:54:35|26215.08
16:54:36|26215.09
16:54:37|26215.09
16:54:38|26215.08
16:54:39|26215.09
16:54:40|26215.09
16:54:41|26215.08
16:54:42|26215.08
16:54:43|26215.08
16:54:44|26215.08
16:54:45|26215.08
16:54:46|26215.08
16:54:47|26215.08
16:54:48|26215.08
16:54:49|26215.08
16:54:50|26215.08
16:54:51|26215.08
16:54:52|26215.08
16:54:53|26215.09
16:54:54|26215.08
16:54:56|26215.09
16:54:56|26215.08
16:54:57|26215.08
16:54:58|26215.09
16:54:59|26215.09
16:55:00|26215.23
16:55:02|26215.23
16:55:02|26215.23
16:55:04|26215.23
16:55:05|26215.24
16:55:06|26215.23
16:55:07|26215.24
16:55:08|26215.24
16:55:10|26215.23
16:55:10|26215.24
16:55:11|26215.24
16:55:12|26215.23
16:55:14|26215.24
16:55:15|26215.24
16:55:15|26215.24
16:55:16|26215.23
16:55:17|26215.24
16:55:19|26215.24
16:55:20|26215.24
16:55:20|26215.24
16:55:22|26215.24
16:55:22|26215.23
16:55:24|26215.24
16:55:24|26215.24
16:55:26|26215.23
16:55:27|26215.23
16:55:27|26215.23
16:55:28|26215.24
16:55:30|26215.24
16:55:31|26215.24
16:55:31|26215.23
16:55:32|26215.23
16:55:34|26215.24
16:55:34|26214.52
16:55:35|26211.42
16:55:37|26211.41
16:55:38|26211.41
16:55:39|26211.41
16:55:39|26211.41
16:55:40|26211.42
16:55:42|26211.41
16:55:43|26211.41
16:55:43|26211.41
16:55:45|26211.42
16:55:45|26211.42
16:55:47|26211.42
16:55:48|26211.42
16:55:49|26211.42
16:55:50|26211.42
16:55:51|26211.41
16:55:52|26211.41
16:55:53|26211.41
16:55:54|26211.41
16:55:55|26211.41
16:55:56|26211.41
16:55:57|26211.42
16:55:58|26211.42
16:55:59|26211.41
16:56:00|26211.42
16:56:01|26211.41
16:56:02|26211.41
16:56:03|26211.41
16:56:04|26211.42
16:56:05|26211.41
16:56:06|26211.41
16:56:07|26211.42
16:56:08|26211.42
16:56:10|26211.42
16:56:11|26211.42
16:56:12|26211.42
16:56:13|26211.41
16:56:14|26211.41
16:56:15|26211.42
16:56:16|26217.9
16:56:18|26216.42
16:56:19|26216.43
16:56:19|26216.42
16:56:20|26216.42
16:56:22|26211.03
16:56:23|26210.56
16:56:24|26207.23
16:56:25|26207.22
16:56:25|26207.22
16:56:27|26205.22
16:56:27|26204.54
16:56:28|26204.54
16:56:29|26204.12
16:56:31|26203.76
16:56:32|26203.76
16:56:33|26203.75
16:56:34|26203.76
16:56:35|26203.75
16:56:35|26203.76
16:56:37|26203.76
16:56:37|26203.75
16:56:38|26203.76
16:56:40|26203.76
16:56:40|26203.75
16:56:41|26203.76
16:56:43|26203.75
16:56:44|26203.76
16:56:45|26204.19
16:56:45|26204.63
16:56:46|26204.63
16:56:48|26204.63
16:56:49|26204.63
16:56:49|26204.62
16:56:50|26204.62
16:56:51|26204.63
16:56:53|26204.62
16:56:53|26204.62
16:56:54|26204.62
16:56:55|26204.63
16:56:56|26204.63
16:56:58|26204.62
16:56:58|26204.62
16:57:00|26204.62
16:57:01|26208.93
16:57:02|26209.36
16:57:03|26209.35
16:57:04|26209.35
16:57:05|26215.81
16:57:06|26215.81
16:57:07|26215.81
16:57:08|26215.8
16:57:09|26215.81
16:57:10|26215.81
16:57:11|26214.3
16:57:12|26214.3
16:57:14|26214.3
16:57:15|26214.3
16:57:15|26221.56
16:57:16|26221.56
16:57:17|26221.56
16:57:18|26221.57
16:57:19|26221.56
16:57:20|26221.56
16:57:21|26221.56
16:57:22|26221.56
16:57:23|26221.4
16:57:24|26220.01
16:57:25|26219.99
16:57:26|26219.07
16:57:27|26218.99
16:57:28|26218.4
16:57:29|26218.39
16:57:30|26218.39
16:57:31|26218.4
16:57:32|26218.39
16:57:34|26218.4
16:57:34|26218.39
16:57:35|26218.39
16:57:36|26218.4
16:57:37|26218.4
16:57:38|26218.39
16:57:39|26218.39
16:57:40|26224.69
16:57:41|26224.69
16:57:42|26224.69
16:57:43|26224.69
16:57:44|26224.69
16:57:45|26224.69
16:57:46|26224.7
16:57:47|26224.69
16:57:48|26224.69
16:57:49|26224.69
16:57:50|26224.7
16:57:51|26225.27
16:57:52|26225.27
16:57:53|26225.5
16:57:54|26225.51
16:57:55|26225.51
16:57:56|26225.52
16:57:57|26230.
16:57:58|26229.99
16:57:59|26229.99
16:58:00|26229.99
16:58:01|26229.99
16:58:02|26229.99
16:58:03|26229.99
16:58:04|26227.
16:58:05|26227.01
16:58:06|26227.
16:58:07|26226.99
16:58:08|26227.
16:58:09|26227.
16:58:11|26226.99
16:58:12|26226.99
16:58:14|26226.99
16:58:14|26226.99
16:58:15|26226.99
16:58:16|26226.99
16:58:17|26226.99
16:58:18|26226.99
16:58:19|26227.
16:58:20|26227.
16:58:21|26226.99
16:58:22|26226.99
16:58:23|26226.99
16:58:25|26226.99
16:58:26|26226.99
16:58:27|26226.99
16:58:27|26226.99
16:58:29|26226.99
16:58:30|26227.
16:58:30|26226.99
16:58:31|26226.99
16:58:32|26227.
16:58:34|26226.99
16:58:35|26227.
16:58:36|26227.
16:58:36|26227.
16:58:38|26227.
16:58:39|26227.
16:58:40|26227.
16:58:41|26226.99
16:58:41|26227.
16:58:43|26226.99
16:58:44|26227.
16:58:45|26227.
16:58:46|26226.99
16:58:47|26227.
16:58:48|26227.
16:58:49|26227.
16:58:50|26226.99
16:58:51|26226.99
16:58:51|26226.99
16:58:53|26227.
16:58:54|26226.99
16:58:55|26226.99
16:58:56|26227.
16:58:56|26227.
16:58:58|26227.
16:58:59|26226.99
16:59:00|26226.99
16:59:01|26227.41
16:59:02|26227.41
16:59:02|26227.41
16:59:04|26227.42
16:59:05|26227.42
16:59:06|26227.76
16:59:07|26227.77
16:59:07|26227.77
16:59:09|26227.77
16:59:10|26227.77
16:59:10|26227.77
16:59:12|26227.81
16:59:14|26227.81
16:59:15|26227.81
16:59:16|26227.81
16:59:18|26227.81
16:59:18|26228.7
16:59:20|26229.81
16:59:21|26230.11
16:59:22|26230.1
16:59:22|26230.1
16:59:24|26230.11
16:59:25|26230.11
16:59:26|26230.1
16:59:27|26230.11
16:59:28|26230.1
16:59:29|26230.11
16:59:30|26230.1
16:59:30|26230.1
16:59:32|26230.1
16:59:32|26230.1
16:59:34|26230.1
16:59:34|26230.1
16:59:35|26230.1
16:59:36|26230.1
16:59:37|26230.11
16:59:39|26230.11
16:59:40|26230.1
16:59:40|26230.1
16:59:41|26230.11
16:59:42|26230.1
16:59:43|26230.11
16:59:44|26230.11
16:59:45|26230.1
16:59:47|26230.11
16:59:48|26230.11
16:59:48|26234.87
16:59:50|26234.87
16:59:50|26234.86
16:59:51|26234.86
16:59:53|26234.87
16:59:54|26234.86
16:59:54|26234.87
16:59:56|26235.94
16:59:56|26235.94
16:59:58|26237.04
16:59:58|26237.21
16:59:59|26238.
17:00:01|26238.79
17:00:01|26238.79
17:00:02|26238.79
17:00:03|26238.79
17:00:04|26238.54
17:00:06|26233.88
17:00:06|26229.58
17:00:07|26229.07
17:00:08|26229.08
17:00:10|26212.96
17:00:11|26205.93
17:00:11|26206.19
17:00:13|26207.64
17:00:14|26207.64
17:00:15|26209.79
17:00:17|26209.78
17:00:17|26209.78
17:00:18|26209.78
17:00:19|26208.04
17:00:20|26208.04
17:00:22|26207.65
17:00:23|26207.64
17:00:24|26206.36
17:00:25|26206.35
17:00:26|26206.34
17:00:27|26206.34
17:00:28|26206.33
17:00:29|26206.15
17:00:30|26206.13
17:00:31|26206.12
17:00:32|26206.12
17:00:33|26206.13
17:00:34|26206.12
17:00:35|26206.12
17:00:36|26206.15
17:00:37|26206.16
17:00:38|26206.16
17:00:39|26208.07
17:00:40|26208.45
17:00:41|26208.45
17:00:42|26208.5
17:00:43|26208.56
17:00:44|26208.6
17:00:45|26208.6
17:00:46|26208.6
17:00:47|26208.59
17:00:48|26208.6
17:00:49|26208.6
17:00:50|26208.59
17:00:51|26208.59
17:00:52|26208.6
17:00:53|26208.6
17:00:54|26207.65
17:00:55|26205.94
17:00:56|26205.93
17:00:57|26205.94
17:00:58|26205.95
17:00:59|26205.94
17:01:00|26205.95
17:01:01|26205.95
17:01:02|26205.94
17:01:03|26205.94
17:01:04|26205.94
17:01:05|26205.95
17:01:06|26205.94
17:01:07|26205.01
17:01:08|26204.62
17:01:09|26203.63
17:01:10|26202.93
17:01:11|26202.21
17:01:12|26202.21
17:01:14|26202.21
17:01:15|26202.2
17:01:16|26202.21
17:01:17|26202.21
17:01:18|26202.2
17:01:19|26202.2
17:01:20|26204.19
17:01:22|26212.35
17:01:22|26215.52
17:01:24|26215.52
17:01:25|26215.52
17:01:25|26215.51
17:01:27|26215.51
17:01:28|26215.52
17:01:29|26215.51
17:01:30|26215.52
17:01:31|26214.95
17:01:32|26214.95
17:01:32|26213.66
17:01:34|26212.66
17:01:35|26212.65
17:01:36|26212.66
17:01:36|26211.57
17:01:37|26211.58
17:01:38|26205.47
17:01:40|26205.46
17:01:40|26205.46
17:01:41|26205.47
17:01:43|26205.46
17:01:43|26205.46
17:01:44|26205.47
17:01:46|26205.47
17:01:47|26205.47
17:01:47|26207.19
17:01:48|26207.19
17:01:49|26207.19
17:01:50|26208.49
17:01:51|26208.77
17:01:52|26208.78
17:01:53|26208.77
17:01:54|26208.77
17:01:56|26208.78
17:01:57|26208.78
17:01:58|26211.56
17:01:59|26211.56
17:02:00|26211.56
17:02:01|26211.56
17:02:02|26211.57
17:02:02|26211.56
17:02:03|26211.57
17:02:05|26211.56
17:02:05|26211.57
17:02:06|26211.56
17:02:07|26216.73
17:02:08|26216.74
17:02:10|26216.74
17:02:11|26216.74
17:02:12|26216.74
17:02:13|26216.74
17:02:13|26216.74
17:02:15|26216.74
17:02:16|26216.74
17:02:17|26216.74
17:02:18|26216.73
17:02:19|26216.73
17:02:20|26216.73
17:02:21|26216.74
17:02:22|26216.73
17:02:23|26216.73
17:02:24|26216.74
17:02:25|26216.73
17:02:26|26216.74
17:02:27|26216.74
17:02:28|26216.73
17:02:29|26216.73
17:02:30|26216.74
17:02:31|26216.74
17:02:32|26216.74
17:02:33|26216.73
17:02:34|26216.73
17:02:35|26216.73
17:02:36|26216.73
17:02:37|26216.74
17:02:38|26216.74
17:02:39|26216.73
17:02:40|26216.74
17:02:41|26216.73
17:02:42|26216.73
17:02:43|26216.73
17:02:44|26216.73
17:02:45|26216.73
17:02:46|26216.74
17:02:47|26216.74
17:02:48|26216.73
17:02:49|26216.73
17:02:50|26216.97
17:02:51|26216.96
17:02:52|26216.97
17:02:53|26216.96
17:02:54|26218.39
17:02:55|26218.38
17:02:56|26218.39
17:02:57|26218.39
17:02:58|26218.39
17:02:59|26218.39
17:03:00|26218.38
17:03:01|26218.4
17:03:02|26218.48
17:03:03|26218.47
17:03:04|26218.47
17:03:05|26218.47
17:03:06|26218.47
17:03:07|26218.47
17:03:08|26218.48
17:03:09|26218.47
17:03:10|26218.48
17:03:11|26218.47
17:03:12|26220.07
17:03:13|26220.08
17:03:14|26220.08
17:03:16|26220.09
17:03:17|26220.08
17:03:18|26220.09
17:03:19|26220.09
17:03:20|26220.09
17:03:21|26220.08
17:03:22|26220.08
17:03:23|26220.09
17:03:24|26220.09
17:03:25|26220.08
17:03:27|26220.08
17:03:28|26220.08
17:03:29|26220.08
17:03:30|26220.09
17:03:31|26220.08
17:03:32|26220.08
17:03:33|26220.08
17:03:34|26220.09
17:03:35|26220.08
17:03:36|26220.08
17:03:37|26220.08
17:03:38|26220.08
17:03:39|26220.08
17:03:40|26220.08
17:03:40|26220.09
17:03:42|26220.09
17:03:43|26220.09
17:03:44|26220.08
17:03:45|26220.09
17:03:46|26220.09
17:03:47|26220.08
17:03:48|26220.08
17:03:49|26220.08
17:03:50|26220.09
17:03:51|26220.09
17:03:52|26220.08
17:03:53|26220.09
17:03:54|26220.09
17:03:55|26220.08
17:03:56|26220.08
17:03:57|26220.08
17:03:58|26220.08
17:03:59|26220.09
17:04:00|26220.08
17:04:01|26220.08
17:04:01|26220.08
17:04:03|26220.09
17:04:04|26220.08
17:04:05|26220.09
17:04:06|26220.08
17:04:07|26220.09
17:04:08|26220.09
17:04:09|26220.09
17:04:09|26220.08
17:04:11|26220.08
17:04:11|26220.09
17:04:13|26220.08
17:04:13|26220.09
17:04:15|26220.81
17:04:16|26221.66
17:04:17|26221.66
17:04:19|26221.66
17:04:19|26221.66
17:04:21|26222.04
17:04:22|26222.05
17:04:23|26224.48
17:04:24|26224.48
17:04:25|26224.48
17:04:26|26224.49
17:04:27|26224.48
17:04:28|26224.48
17:04:29|26224.48
17:04:30|26224.49
17:04:31|26224.49
17:04:32|26224.48
17:04:33|26224.48
17:04:34|26224.49
17:04:35|26224.49
17:04:36|26224.49
17:04:37|26224.49
17:04:39|26224.49
17:04:39|26224.49
17:04:40|26225.33
17:04:41|26231.65
17:04:42|26231.66
17:04:43|26231.65
17:04:45|26231.66
17:04:45|26231.65
17:04:46|26231.65
17:04:48|26231.65
17:04:49|26231.65
17:04:49|26231.65
17:04:50|26231.65
17:04:52|26231.65
17:04:52|26231.65
17:04:54|26231.65
17:04:54|26231.66
17:04:55|26231.66
17:04:56|26231.65
17:04:57|26231.65
17:04:59|26231.65
17:04:59|26231.65
17:05:00|26231.65
17:05:02|26231.65
17:05:02|26231.65
17:05:03|26231.65
17:05:04|26231.65
17:05:06|26231.65
17:05:07|26226.35
17:05:08|26226.35
17:05:08|26226.35
17:05:09|26226.36
17:05:11|26226.36
17:05:11|26225.01
17:05:13|26223.92
17:05:14|26223.92
17:05:15|26221.13
17:05:15|26221.02
17:05:16|26221.02
17:05:18|26221.03
17:05:19|26221.03
17:05:20|26221.02
17:05:21|26220.63
17:05:22|26220.6
17:05:23|26220.6
17:05:24|26220.6
17:05:25|26220.6
17:05:26|26220.6
17:05:27|26220.6
17:05:28|26220.6
17:05:29|26220.6
17:05:30|26220.61
17:05:30|26220.6
17:05:32|26220.61
17:05:33|26220.6
17:05:34|26220.6
17:05:34|26220.61
17:05:36|26220.6
17:05:37|26220.03
17:05:38|26220.02
17:05:39|26220.02
17:05:40|26220.02
17:05:41|26220.02
17:05:42|26220.01
17:05:43|26220.01
17:05:44|26220.01
17:05:45|26220.02
17:05:46|26220.01
17:05:47|26220.01
17:05:48|26220.01
17:05:49|26220.01
17:05:50|26220.01
17:05:51|26220.01
17:05:52|26220.02
17:05:53|26220.01
17:05:54|26220.01
17:05:55|26220.01
17:05:56|26220.01
17:05:57|26220.01
17:05:58|26220.01
17:05:59|26220.01
17:06:00|26220.02
17:06:01|26220.01
17:06:02|26220.01
17:06:03|26220.01
17:06:04|26220.02
17:06:05|26220.01
17:06:06|26220.02
17:06:07|26220.01
17:06:08|26220.02
17:06:09|26220.01
17:06:10|26220.02
17:06:11|26220.01
17:06:12|26220.01
17:06:13|26220.01
17:06:14|26219.58
17:06:15|26219.46
17:06:16|26219.25
17:06:17|26219.25
17:06:18|26219.26
17:06:20|26218.69
17:06:20|26218.69
17:06:22|26218.57
17:06:23|26218.39
17:06:25|26216.74
17:06:25|26216.73
17:06:27|26216.73
17:06:28|26216.73
17:06:29|26216.24
17:06:29|26214.66
17:06:31|26214.66
17:06:32|26214.65
17:06:33|26214.66
17:06:34|26214.65
17:06:35|26214.65
17:06:35|26214.66
17:06:36|26214.65
17:06:38|26214.65
17:06:39|26214.65
17:06:40|26214.65
17:06:40|26220.
17:06:42|26226.36
17:06:43|26226.35
17:06:44|26226.35
17:06:45|26226.35
17:06:46|26226.35
17:06:47|26226.35
17:06:48|26226.35
17:06:49|26226.35
17:06:50|26226.36
17:06:51|26225.99
17:06:52|26225.99
17:06:52|26226.
17:06:54|26226.
17:06:54|26226.
17:06:56|26225.99
17:06:57|26225.99
17:06:58|26225.99
17:06:59|26225.47
17:06:59|26225.47
17:07:01|26224.41
17:07:01|26224.42
17:07:03|26224.41
17:07:04|26224.41
17:07:05|26224.
17:07:06|26224.
17:07:07|26224.
17:07:08|26223.41
17:07:09|26205.82
17:07:09|26204.63
17:07:10|26203.89
17:07:12|26202.19
17:07:12|26201.66
17:07:14|26200.66
17:07:15|26195.06
17:07:15|26193.58
17:07:17|26190.92
17:07:18|26190.91
17:07:18|26190.92
17:07:20|26190.92
17:07:22|26188.66
17:07:22|26188.31
17:07:23|26184.3
17:07:24|26184.29
17:07:25|26189.14
17:07:27|26193.44
17:07:28|26191.3
17:07:28|26190.99
17:07:29|26190.95
17:07:31|26190.96
17:07:32|26190.96
17:07:33|26190.97
17:07:34|26190.96
17:07:34|26190.96
17:07:36|26193.58
17:07:37|26193.58
17:07:38|26193.57
17:07:39|26193.57
17:07:40|26193.57
17:07:41|26193.58
17:07:42|26193.58
17:07:43|26193.57
17:07:44|26193.57
17:07:45|26193.57
17:07:46|26192.04
17:07:47|26192.04
17:07:48|26192.04
17:07:49|26192.05
17:07:50|26192.05
17:07:51|26192.04
17:07:52|26192.05
17:07:53|26192.05
17:07:54|26192.04
17:07:55|26192.04
17:07:56|26192.05
17:07:57|26192.05
17:07:58|26192.04
17:07:59|26192.04
17:08:00|26192.05
17:08:01|26190.
17:08:02|26190.01
17:08:03|26190.
17:08:04|26190.01
17:08:05|26190.
17:08:06|26190.
17:08:07|26190.
17:08:09|26190.01
17:08:09|26190.
17:08:10|26190.01
17:08:11|26190.44
17:08:12|26190.44
17:08:13|26190.44
17:08:15|26190.44
17:08:16|26190.87
17:08:17|26190.87
17:08:18|26190.86
17:08:18|26190.86
17:08:20|26190.87
17:08:20|26190.87
17:08:21|26190.87
17:08:23|26190.87
17:08:24|26190.87
17:08:25|26190.87
17:08:26|26190.86
17:08:27|26190.86
17:08:29|26191.3
17:08:29|26191.3
17:08:30|26191.3
17:08:31|26191.3
17:08:32|26191.51
17:08:33|26191.55
17:08:34|26191.55
17:08:36|26191.56
17:08:36|26191.56
17:08:38|26191.56
17:08:39|26191.55
17:08:40|26190.02
17:08:41|26186.15
17:08:41|26186.14
17:08:42|26186.14
17:08:43|26185.2
17:08:45|26185.2
17:08:46|26179.18
17:08:47|26179.19
17:08:48|26179.18
17:08:49|26179.18
17:08:50|26176.82
17:08:51|26176.43
17:08:52|26172.81
17:08:53|26172.8
17:08:54|26178.5
17:08:55|26178.51
17:08:55|26178.5
17:08:57|26179.67
17:08:58|26183.11
17:08:58|26183.11
17:09:00|26183.11
17:09:01|26183.11
17:09:02|26183.1
17:09:03|26183.11
17:09:04|26180.31
17:09:05|26180.31
17:09:06|26180.3
17:09:06|26180.31
17:09:08|26179.78
17:09:09|26179.78
17:09:10|26179.78
17:09:11|26179.09
17:09:11|26179.08
17:09:13|26179.09
17:09:14|26170.52
17:09:15|26170.5
17:09:16|26170.5
17:09:17|26170.35
17:09:18|26170.19
17:09:18|26170.18
17:09:20|26170.18
17:09:20|26170.18
17:09:22|26175.73
17:09:24|26179.64
17:09:24|26179.69
17:09:26|26179.81
17:09:27|26179.81
17:09:28|26179.8
17:09:29|26179.81
17:09:30|26179.8
17:09:32|26179.8
17:09:32|26179.81
17:09:34|26179.81
17:09:35|26179.8
17:09:36|26179.8
17:09:37|26180.81
17:09:37|26180.81
17:09:39|26181.41
17:09:40|26182.03
17:09:41|26182.03
17:09:41|26182.03
17:09:43|26182.03
17:09:44|26182.04
17:09:45|26182.04
17:09:46|26182.04
17:09:47|26182.03
17:09:48|26182.04
17:09:49|26182.03
17:09:50|26182.03
17:09:51|26182.03
17:09:52|26182.03
17:09:53|26181.52
17:09:54|26181.52
17:09:56|26181.52
17:09:56|26181.52
17:09:57|26181.51
17:09:58|26181.51
17:09:59|26181.51
17:10:00|26181.52
17:10:01|26183.11
17:10:02|26183.68
17:10:03|26185.69
17:10:04|26185.7
17:10:05|26185.69
17:10:06|26185.7
17:10:07|26185.69
17:10:08|26185.69
17:10:09|26185.7
17:10:10|26185.69
17:10:11|26185.7
17:10:12|26185.69
17:10:13|26185.69
17:10:14|26185.69
17:10:15|26185.69
17:10:16|26185.7
17:10:17|26185.69
17:10:18|26185.69
17:10:19|26185.7
17:10:20|26185.7
17:10:21|26185.7
17:10:23|26185.7
17:10:24|26185.69
17:10:25|26185.69
17:10:26|26185.29
17:10:27|26183.72
17:10:28|26183.18
17:10:29|26183.18
17:10:30|26183.18
17:10:32|26183.18
17:10:32|26183.19
17:10:33|26183.18
17:10:34|26183.18
17:10:35|26183.98
17:10:36|26183.98
17:10:37|26183.98
17:10:38|26183.99
17:10:39|26183.98
17:10:40|26183.99
17:10:41|26183.99
17:10:42|26183.99
17:10:43|26183.98
17:10:44|26183.99
17:10:45|26179.57
17:10:46|26172.82
17:10:47|26172.48
17:10:48|26172.48
17:10:49|26172.47
17:10:50|26172.47
17:10:51|26172.48
17:10:52|26172.47
17:10:53|26172.48
17:10:54|26172.47
17:10:55|26172.48
17:10:56|26172.48
17:10:57|26172.47
17:10:58|26172.47
17:10:59|26172.48
17:11:00|26172.47
17:11:01|26172.47
17:11:02|26172.47
17:11:03|26172.48
17:11:04|26172.47
17:11:05|26172.47
17:11:06|26172.48
17:11:07|26172.47
17:11:08|26172.47
17:11:09|26172.47
17:11:10|26172.47
17:11:11|26172.47
17:11:12|26173.23
17:11:13|26173.23
17:11:14|26173.24
17:11:15|26173.24
17:11:16|26173.23
17:11:17|26173.23
17:11:18|26173.23
17:11:19|26173.24
17:11:20|26173.23
17:11:21|26173.23
17:11:22|26173.23
17:11:24|26174.94
17:11:25|26174.93
17:11:26|26174.93
17:11:27|26174.93
17:11:28|26174.93
17:11:29|26174.93
17:11:30|26174.93
17:11:31|26174.93
17:11:32|26175.29
17:11:33|26176.24
17:11:34|26176.46
17:11:35|26176.46
17:11:36|26176.45
17:11:37|26176.47
17:11:38|26176.47
17:11:39|26176.48
17:11:40|26176.47
17:11:42|26176.47
17:11:42|26176.48
17:11:43|26181.39
17:11:44|26181.41
17:11:45|26181.4
17:11:46|26181.4
17:11:47|26181.41
17:11:48|26181.4
17:11:49|26181.4
17:11:50|26181.18
17:11:51|26181.19
17:11:52|26181.18
17:11:53|26181.18
17:11:54|26177.47
17:11:55|26176.68
17:11:56|26176.68
17:11:57|26176.68
17:11:59|26176.69
17:12:00|26176.68
17:12:01|26173.24
17:12:02|26173.14
17:12:03|26172.72
17:12:04|26172.71
17:12:05|26171.53
17:12:06|26171.43
17:12:07|26171.
17:12:08|26171.01
17:12:09|26171.01
17:12:10|26171.
17:12:11|26171.
17:12:12|26171.01
17:12:13|26170.87
17:12:14|26170.2
17:12:15|26170.21
17:12:16|26170.21
17:12:17|26170.21
17:12:18|26170.21
17:12:19|26170.2
17:12:20|26170.2
17:12:21|26170.2
17:12:22|26170.2
17:12:23|26170.2
17:12:24|26170.21
17:12:26|26170.2
17:12:27|26170.21
17:12:27|26172.04
17:12:29|26172.03
17:12:30|26172.03
17:12:31|26172.04
17:12:31|26172.03
17:12:33|26172.03
17:12:34|26172.03
17:12:35|26172.03
17:12:35|26172.03
17:12:37|26172.03
17:12:38|26172.03
17:12:39|26172.03
17:12:40|26172.04
17:12:41|26172.04
17:12:42|26172.04
17:12:43|26172.03
17:12:44|26172.03
17:12:45|26172.04
17:12:46|26172.04
17:12:47|26172.03
17:12:48|26172.04
17:12:49|26172.04
17:12:49|26172.04
17:12:51|26172.03
17:12:52|26172.03
17:12:53|26172.03
17:12:54|26172.04
17:12:55|26172.04
17:12:56|26172.04
17:12:57|26172.04
17:12:58|26172.03
17:12:59|26172.04
17:13:00|26172.04
17:13:01|26172.04
17:13:02|26172.04
17:13:03|26172.04
17:13:04|26172.03
17:13:05|26172.04
17:13:06|26172.03
17:13:07|26172.04
17:13:08|26172.97
17:13:09|26177.51
17:13:10|26178.5
17:13:11|26178.5
17:13:12|26178.51
17:13:13|26178.51
17:13:14|26178.5
17:13:15|26178.51
17:13:16|26181.19
17:13:17|26181.84
17:13:18|26181.83
17:13:19|26181.84
17:13:20|26181.83
17:13:21|26181.84
17:13:22|26181.83
17:13:23|26181.84
17:13:24|26181.84
17:13:25|26181.84
17:13:26|26181.83
17:13:28|26181.84
17:13:29|26181.83
17:13:30|26181.83
17:13:31|26181.84
17:13:31|26181.84
17:13:33|26181.83
17:13:34|26181.83
17:13:35|26181.83
17:13:37|26181.83
17:13:38|26181.42
17:13:38|26181.42
17:13:39|26181.42
17:13:40|26181.41
17:13:42|26181.41
17:13:42|26181.41
17:13:43|26181.42
17:13:45|26181.41
17:13:46|26181.41
17:13:47|26179.42
17:13:48|26178.41
17:13:49|26178.4
17:13:50|26178.4
17:13:51|26178.41
17:13:52|26178.4
17:13:52|26178.4
17:13:53|26178.4
17:13:55|26178.4
17:13:56|26178.4
17:13:57|26178.41
17:13:58|26178.4
17:13:59|26178.4
17:14:00|26178.4
17:14:01|26178.4
17:14:02|26178.41
17:14:03|26178.4
17:14:04|26178.4
17:14:05|26178.4
17:14:06|26178.4
17:14:06|26178.4
17:14:08|26178.4
17:14:09|26178.4
17:14:10|26178.4
17:14:11|26178.41
17:14:12|26178.41
17:14:13|26178.41
17:14:14|26178.4
17:14:15|26178.4
17:14:16|26178.41
17:14:17|26178.4
17:14:18|26178.4
17:14:18|26178.4
17:14:20|26178.4
17:14:21|26178.4
17:14:22|26178.41
17:14:23|26178.4
17:14:24|26178.41
17:14:24|26178.41
17:14:25|26178.4
17:14:27|26177.16
17:14:29|26177.15
17:14:30|26177.15
17:14:31|26180.54
17:14:32|26183.56
17:14:33|26183.56
17:14:34|26185.66
17:14:35|26185.69
17:14:36|26185.69
17:14:37|26185.7
17:14:38|26185.7
17:14:39|26185.7
17:14:40|26188.87
17:14:41|26189.14
17:14:42|26189.15
17:14:43|26189.14
17:14:44|26189.14
17:14:45|26189.15
17:14:46|26189.15
17:14:47|26193.02
17:14:48|26195.59
17:14:49|26195.6
17:14:50|26195.6
17:14:51|26195.59
17:14:52|26195.6
17:14:53|26202.47
17:14:54|26202.48
17:14:55|26202.48
17:14:56|26202.48
17:14:57|26203.17
17:14:58|26203.16
17:14:59|26203.45
17:15:00|26203.44
17:15:01|26203.44
17:15:02|26203.44
17:15:03|26203.44
17:15:04|26203.45
17:15:05|26202.65
17:15:06|26202.64
17:15:07|26202.64
17:15:08|26205.07
17:15:09|26205.91
17:15:10|26207.16
17:15:11|26211.93
17:15:12|26211.93
17:15:13|26211.94
17:15:14|26211.93
17:15:16|26212.6
17:15:16|26213.54
17:15:18|26212.6
17:15:19|26212.61
17:15:19|26212.61
17:15:20|26212.61
17:15:21|26212.6
17:15:23|26212.61
17:15:23|26212.61
17:15:24|26212.6
17:15:25|26212.61
17:15:27|26220.48
17:15:29|26220.48
17:15:29|26220.48
17:15:31|26220.47
17:15:32|26220.47
17:15:32|26219.68
17:15:34|26219.69
17:15:35|26219.69
17:15:36|26219.69
17:15:37|26219.68
17:15:37|26219.69
17:15:39|26219.68
17:15:40|26217.48
17:15:41|26217.48
17:15:42|26217.48
17:15:43|26217.48
17:15:44|26217.48
17:15:45|26217.49
17:15:46|26217.48
17:15:47|26217.49
17:15:48|26215.64
17:15:49|26215.64
17:15:50|26213.23
17:15:51|26213.23
17:15:52|26212.71
17:15:53|26211.95
17:15:54|26208.65
17:15:55|26208.57
17:15:56|26206.36
17:15:57|26206.35
17:15:58|26206.36
17:15:59|26206.35
17:16:00|26206.36
17:16:01|26206.35
17:16:02|26206.36
17:16:03|26208.06
17:16:04|26208.07
17:16:05|26208.06
17:16:06|26208.89
17:16:07|26208.91
17:16:08|26208.92
17:16:09|26208.91
17:16:10|26208.91
17:16:11|26208.92
17:16:12|26213.74
17:16:13|26213.75
17:16:14|26214.39
17:16:15|26214.52
17:16:16|26215.65
17:16:17|26215.65
17:16:18|26215.65
17:16:19|26215.64
17:16:20|26215.81
17:16:21|26215.88
17:16:22|26216.42
17:16:23|26216.46
17:16:24|26216.46
17:16:25|26219.24
17:16:26|26219.24
17:16:27|26219.24
17:16:28|26219.25
17:16:30|26219.24
17:16:31|26215.81
17:16:31|26215.7
17:16:33|26215.14
17:16:34|26215.02
17:16:35|26215.03
17:16:36|26215.02
17:16:37|26215.03
17:16:38|26213.95
17:16:39|26213.96
17:16:40|26213.96
17:16:40|26213.96
17:16:42|26213.96
17:16:43|26213.95
17:16:44|26213.96
17:16:45|26213.96
17:16:46|26219.58
17:16:47|26219.57
17:16:48|26220.
17:16:49|26220.
17:16:50|26220.
17:16:51|26220.
17:16:52|26219.99
17:16:53|26219.99
17:16:54|26220.
17:16:55|26220.
17:16:56|26219.99
17:16:56|26219.99
17:16:58|26219.99
17:16:59|26220.
17:17:00|26219.99
17:17:01|26220.
17:17:03|26219.99
17:17:04|26220.
17:17:04|26220.
17:17:05|26220.
17:17:07|26220.
17:17:08|26219.99
17:17:09|26219.99
17:17:10|26219.99
17:17:11|26219.99
17:17:12|26219.99
17:17:13|26220.
17:17:14|26219.99
17:17:15|26220.
17:17:17|26220.
17:17:17|26220.
17:17:18|26220.
17:17:19|26220.
17:17:20|26219.99
17:17:21|26220.
17:17:22|26220.
17:17:23|26219.99
17:17:24|26219.99
17:17:25|26219.34
17:17:26|26219.26
17:17:27|26219.26
17:17:28|26219.26
17:17:30|26219.26
17:17:31|26220.33
17:17:32|26220.33
17:17:33|26220.33
17:17:34|26220.34
17:17:35|26220.34
17:17:36|26220.33
17:17:37|26220.34
17:17:38|26220.34
17:17:39|26224.69
17:17:41|26226.01
17:17:41|26226.01
17:17:42|26226.01
17:17:43|26226.01
17:17:44|26226.01
17:17:45|26226.02
17:17:47|26230.42
17:17:48|26230.42
17:17:49|26230.49
17:17:50|26231.29
17:17:50|26231.28
17:17:51|26231.29
17:17:53|26231.28
17:17:53|26224.81
17:17:54|26224.8
17:17:55|26223.98
17:17:57|26223.98
17:17:58|26223.99
17:17:58|26223.98
17:17:59|26223.98
17:18:00|26223.98
17:18:02|26223.98
17:18:02|26223.98
17:18:04|26223.99
17:18:04|26223.99
17:18:06|26225.69
17:18:06|26227.28
17:18:08|26228.27
17:18:08|26231.29
17:18:09|26234.59
17:18:10|26235.22
17:18:12|26235.23
17:18:12|26235.22
17:18:13|26233.87
17:18:15|26233.87
17:18:16|26231.86
17:18:16|26228.96
17:18:18|26228.96
17:18:19|26228.95
17:18:19|26228.96
17:18:20|26228.95
17:18:21|26228.95
17:18:22|26228.96
17:18:23|26228.96
17:18:24|26228.95
17:18:25|26228.95
17:18:27|26228.44
17:18:27|26228.44
17:18:29|26228.43
17:18:29|26228.43
17:18:30|26228.43
17:18:32|26228.44
17:18:33|26228.43
17:18:34|26228.44
17:18:35|26223.92
17:18:36|26223.91
17:18:37|26223.91
17:18:38|26223.91
17:18:39|26223.92
17:18:40|26223.91
17:18:41|26223.92
17:18:42|26223.91
17:18:43|26223.91
17:18:44|26223.91
17:18:45|26223.91
17:18:46|26223.92
17:18:47|26223.91
17:18:48|26224.28
17:18:49|26224.4
17:18:50|26224.4
17:18:51|26224.41
17:18:52|26224.4
17:18:53|26224.41
17:18:54|26224.4
17:18:55|26224.4
17:18:56|26224.4
17:18:57|26224.41
17:18:58|26224.41
17:18:59|26224.41
17:19:00|26224.41
17:19:01|26224.4
17:19:03|26224.4
17:19:03|26224.4
17:19:04|26224.41
17:19:05|26224.4
17:19:06|26224.4
17:19:07|26224.4
17:19:08|26224.4
17:19:09|26224.4
17:19:10|26224.4
17:19:11|26224.4
17:19:12|26227.78
17:19:13|26227.77
17:19:14|26227.77
17:19:15|26227.78
17:19:16|26227.77
17:19:17|26227.77
17:19:19|26227.78
17:19:19|26227.95
17:19:20|26229.66
17:19:21|26229.66
17:19:22|26229.66
17:19:23|26229.67
17:19:24|26232.69
17:19:25|26232.7
17:19:26|26232.71
17:19:27|26232.7
17:19:28|26232.71
17:19:29|26232.71
17:19:30|26232.7
17:19:31|26232.7
17:19:33|26232.7
17:19:34|26232.7
17:19:35|26232.71
17:19:36|26233.
17:19:37|26233.01
17:19:38|26233.
17:19:39|26233.01
17:19:40|26237.12
17:19:41|26237.11
17:19:42|26237.12
17:19:43|26237.11
17:19:44|26237.12
17:19:45|26237.11
17:19:46|26237.12
17:19:47|26237.11
17:19:48|26237.12
17:19:49|26237.12
17:19:50|26237.11
17:19:51|26237.12
17:19:52|26237.11
17:19:53|26237.11
17:19:54|26237.12
17:19:55|26237.11
17:19:57|26237.12
17:19:57|26237.12
17:19:58|26237.12
17:19:59|26237.12
17:20:00|26237.11
17:20:02|26237.12
17:20:02|26237.12
17:20:04|26237.12
17:20:04|26237.12
17:20:05|26237.11
17:20:06|26237.11
17:20:07|26237.12
17:20:09|26237.12
17:20:10|26237.11
17:20:11|26237.12
17:20:12|26237.12
17:20:13|26237.12
17:20:13|26239.87
17:20:15|26239.92
17:20:16|26248.27
17:20:17|26248.26
17:20:18|26248.41
17:20:19|26248.4
17:20:20|26258.18
17:20:21|26263.34
17:20:22|26263.35
17:20:23|26263.34
17:20:24|26258.08
17:20:25|26257.51
17:20:26|26257.52
17:20:27|26257.11
17:20:28|26257.1
17:20:29|26257.1
17:20:30|26257.11
17:20:31|26257.1
17:20:32|26257.1
17:20:33|26263.6
17:20:34|26263.6
17:20:36|26263.6
17:20:37|26260.96
17:20:38|26260.96
17:20:39|26260.43
17:20:40|26260.43
17:20:41|26260.43
17:20:42|26260.43
17:20:44|26260.43
17:20:44|26260.44
17:20:45|26265.87
17:20:46|26266.63
17:20:47|26266.68
17:20:48|26267.59
17:20:49|26267.59
17:20:51|26272.59
17:20:52|26272.59
17:20:52|26272.59
17:20:54|26273.85
17:20:55|26273.85
17:20:56|26273.85
17:20:57|26272.14
17:20:57|26269.76
17:20:58|26269.75
17:21:00|26269.76
17:21:00|26269.75
17:21:02|26269.76
17:21:03|26269.75
17:21:04|26269.75
17:21:04|26269.75
17:21:06|26269.75
17:21:07|26269.75
17:21:08|26269.76
17:21:09|26274.48
17:21:10|26274.48
17:21:11|26274.48
17:21:12|26274.48
17:21:13|26272.63
17:21:14|26272.61
17:21:15|26272.61
17:21:16|26271.74
17:21:17|26271.72
17:21:18|26271.71
17:21:19|26263.08
17:21:20|26261.87
17:21:21|26261.88
17:21:22|26261.87
17:21:23|26261.88
17:21:24|26261.88
17:21:25|26261.88
17:21:26|26261.88
17:21:27|26261.88
17:21:28|26261.88
17:21:29|26261.88
17:21:30|26261.87
17:21:31|26261.88
17:21:32|26261.87
17:21:34|26261.87
17:21:35|26264.75
17:21:36|26264.76
17:21:37|26264.76
17:21:38|26267.62
17:21:39|26267.74
17:21:40|26274.48
17:21:41|26274.49
17:21:42|26274.49
17:21:43|26274.49
17:21:44|26274.49
17:21:45|26274.49
17:21:46|26274.49
17:21:47|26274.49
17:21:48|26274.48
17:21:49|26274.48
17:21:50|26281.86
17:21:51|26282.01
17:21:52|26282.
17:21:53|26282.
17:21:54|26282.01
17:21:55|26282.01
17:21:56|26282.
17:21:57|26282.
17:21:58|26282.
17:21:59|26283.29
17:22:00|26283.31
17:22:01|26283.31
17:22:02|26283.31
17:22:03|26283.32
17:22:04|26282.28
17:22:05|26282.08
17:22:06|26281.61
17:22:07|26284.74
17:22:08|26284.74
17:22:09|26284.73
17:22:10|26284.74
17:22:11|26284.73
17:22:12|26284.74
17:22:13|26287.12
17:22:14|26287.17
17:22:15|26292.97
17:22:16|26292.97
17:22:17|26292.97
17:22:18|26292.98
17:22:19|26292.97
17:22:20|26292.98
17:22:21|26292.98
17:22:22|26297.08
17:22:23|26297.07
17:22:24|26294.5
17:22:25|26294.5
17:22:26|26294.51
17:22:27|26294.51
17:22:28|26294.5
17:22:29|26295.03
17:22:30|26295.03
17:22:31|26295.03
17:22:32|26295.1
17:22:33|26295.29
17:22:34|26297.27
17:22:35|26297.27
17:22:36|26297.26
17:22:38|26297.92
17:22:38|26297.92
17:22:39|26292.99
17:22:40|26292.98
17:22:41|26292.98
17:22:42|26292.99
17:22:43|26292.99
17:22:44|26292.99
17:22:45|26292.99
17:22:46|26292.98
17:22:47|26292.99
17:22:49|26292.98
17:22:49|26292.98
17:22:50|26292.98
17:22:51|26292.98
17:22:52|26292.98
17:22:53|26292.98
17:22:54|26292.98
17:22:55|26292.99
17:22:56|26292.99
17:22:57|26292.99
17:22:58|26292.45
17:22:59|26290.56
17:23:00|26287.13
17:23:01|26287.14
17:23:02|26287.14
17:23:03|26287.14
17:23:04|26287.14
17:23:06|26287.13
17:23:07|26287.13
17:23:07|26287.14
17:23:09|26287.14
17:23:10|26284.75
17:23:10|26284.07
17:23:11|26283.01
17:23:13|26283.
17:23:14|26283.
17:23:15|26283.
17:23:15|26283.
17:23:17|26283.
17:23:18|26283.
17:23:19|26279.37
17:23:20|26279.26
17:23:21|26279.88
17:23:21|26279.88
17:23:23|26279.88
17:23:24|26279.88
17:23:25|26279.88
17:23:26|26281.76
17:23:27|26285.13
17:23:28|26285.12
17:23:29|26285.12
17:23:30|26285.13
17:23:31|26283.
17:23:32|26280.
17:23:33|26280.01
17:23:33|26280.01
17:23:35|26280.01
17:23:36|26280.
17:23:37|26267.89
17:23:39|26266.12
17:23:40|26266.53
17:23:41|26270.31
17:23:42|26275.03
17:23:43|26275.03
17:23:44|26278.15
17:23:45|26280.
17:23:46|26280.01
17:23:47|26280.
17:23:48|26280.
17:23:49|26280.
17:23:50|26280.53
17:23:51|26280.52
17:23:52|26280.53
17:23:53|26280.73
17:23:54|26280.74
17:23:55|26280.73
17:23:56|26280.75
17:23:57|26280.74
17:23:58|26280.75
17:23:59|26280.75
17:24:00|26281.15
17:24:01|26287.13
17:24:02|26287.14
17:24:03|26287.62
17:24:04|26287.62
17:24:05|26287.61
17:24:06|26287.61
17:24:07|26287.61
17:24:08|26287.62
17:24:09|26287.61
17:24:10|26287.61
17:24:11|26287.61
17:24:12|26287.62
17:24:13|26287.62
17:24:15|26287.62
17:24:15|26287.62
17:24:16|26287.62
17:24:17|26287.62
17:24:18|26287.62
17:24:19|26287.62
17:24:20|26287.61
17:24:21|26287.62
17:24:22|26289.87
17:24:23|26289.86
17:24:24|26289.86
17:24:25|26289.86
17:24:27|26289.87
17:24:28|26289.86
17:24:28|26289.87
17:24:30|26289.87
17:24:31|26289.87
17:24:32|26289.86
17:24:33|26290.
17:24:34|26293.64
17:24:34|26293.63
17:24:35|26293.63
17:24:37|26293.64
17:24:38|26297.92
17:24:39|26297.92
17:24:40|26297.92
17:24:41|26297.92
17:24:42|26297.93
17:24:43|26297.93
17:24:45|26297.92
17:24:45|26297.92
17:24:46|26297.92
17:24:48|26297.92
17:24:49|26297.92
17:24:49|26297.93
17:24:51|26297.93
17:24:51|26297.93
17:24:53|26297.93
17:24:53|26297.92
17:24:55|26297.92
17:24:56|26297.92
17:24:57|26297.93
17:24:58|26297.93
17:24:59|26297.92
17:24:59|26297.93
17:25:00|26297.92
17:25:01|26286.46
17:25:03|26284.62
17:25:03|26284.62
17:25:04|26284.61
17:25:06|26284.62
17:25:06|26293.54
17:25:07|26293.53
17:25:09|26293.53
17:25:10|26291.26
17:25:10|26289.77
17:25:11|26289.77
17:25:12|26289.35
17:25:13|26287.63
17:25:14|26287.63
17:25:15|26287.22
17:25:16|26287.22
17:25:17|26282.9
17:25:18|26282.89
17:25:19|26282.9
17:25:20|26282.89
17:25:22|26282.89
17:25:22|26282.89
17:25:23|26282.46
17:25:25|26282.47
17:25:25|26282.47
17:25:26|26282.47
17:25:27|26282.46
17:25:28|26282.47
17:25:29|26282.47
17:25:31|26282.41
17:25:31|26281.93
17:25:32|26281.93
17:25:33|26280.01
17:25:35|26280.
17:25:35|26275.54
17:25:36|26275.53
17:25:38|26275.53
17:25:39|26275.53
17:25:40|26275.53
17:25:41|26275.54
17:25:42|26275.54
17:25:44|26275.53
17:25:45|26275.53
17:25:46|26275.53
17:25:47|26275.54
17:25:47|26275.53
17:25:48|26275.53
17:25:50|26275.53
17:25:50|26275.54
17:25:51|26275.54
17:25:53|26275.54
17:25:54|26275.54
17:25:55|26275.53
17:25:56|26275.54
17:25:57|26275.54
17:25:58|26275.54
17:25:59|26275.54
17:26:00|26274.19
17:26:01|26274.19
17:26:02|26274.2
17:26:03|26274.2
17:26:04|26274.2
17:26:05|26274.2
17:26:06|26274.19
17:26:07|26274.19
17:26:08|26274.2
17:26:09|26274.19
17:26:10|26274.2
17:26:11|26274.2
17:26:12|26274.19
17:26:13|26277.06
17:26:14|26279.24
17:26:15|26279.24
17:26:16|26279.24
17:26:17|26279.24
17:26:18|26279.24
17:26:19|26279.24
17:26:20|26279.25
17:26:21|26279.25
17:26:22|26279.25
17:26:23|26279.24
17:26:24|26279.25
17:26:26|26279.24
17:26:27|26279.24
17:26:27|26279.24
17:26:28|26279.24
17:26:29|26279.24
17:26:31|26279.24
17:26:32|26279.24
17:26:32|26279.24
17:26:33|26279.24
17:26:34|26279.25
17:26:35|26279.24
17:26:36|26279.24
17:26:37|26279.24
17:26:39|26279.24
17:26:40|26279.24
17:26:41|26279.24
17:26:42|26277.71
17:26:44|26272.94
17:26:44|26272.95
17:26:45|26272.95
17:26:46|26272.95
17:26:47|26272.94
17:26:48|26272.94
17:26:49|26272.95
17:26:50|26272.94
17:26:51|26272.94
17:26:52|26272.86
17:26:53|26272.86
17:26:54|26272.86
17:26:56|26272.86
17:26:57|26272.87
17:26:58|26272.87
17:26:59|26272.87
17:27:00|26272.34
17:27:01|26272.33
17:27:02|26272.34
17:27:03|26272.34
17:27:05|26272.34
17:27:05|26272.28
17:27:06|26272.29
17:27:07|26272.29
17:27:08|26272.29
17:27:09|26272.28
17:27:10|26272.29
17:27:11|26272.18
17:27:12|26271.09
17:27:14|26270.85
17:27:14|26270.85
17:27:15|26270.86
17:27:16|26270.85
17:27:17|26270.84
17:27:18|26270.85
17:27:19|26270.85
17:27:20|26270.85
17:27:21|26270.85
17:27:22|26270.85
17:27:23|26270.85
17:27:24|26270.79
17:27:25|26270.79
17:27:26|26270.78
17:27:27|26270.79
17:27:28|26270.78
17:27:29|26270.78
17:27:30|26271.09
17:27:31|26271.21
17:27:32|26272.57
17:27:33|26276.86
17:27:34|26276.87
17:27:35|26277.8
17:27:36|26277.81
17:27:37|26277.81
17:27:38|26277.81
17:27:40|26277.8
17:27:41|26277.81
17:27:42|26277.8
17:27:43|26277.8
17:27:45|26277.8
17:27:45|26277.8
17:27:46|26277.8
17:27:47|26277.81
17:27:48|26277.8
17:27:49|26277.8
17:27:50|26277.8
17:27:51|26277.81
17:27:52|26277.8
17:27:53|26277.8
17:27:54|26277.8
17:27:55|26277.8
17:27:56|26277.8
17:27:57|26277.81
17:27:58|26277.8
17:27:59|26277.8
17:28:00|26277.8
17:28:01|26277.81
17:28:03|26277.8
17:28:03|26277.8
17:28:04|26277.81
17:28:06|26277.8
17:28:06|26277.8
17:28:07|26277.8
17:28:08|26277.81
17:28:09|26277.8
17:28:11|26277.8
17:28:12|26277.81
17:28:12|26277.8
17:28:13|26277.81
17:28:14|26277.8
17:28:16|26277.8
17:28:17|26277.81
17:28:17|26277.8
17:28:19|26277.8
17:28:19|26277.8
17:28:20|26277.81
17:28:22|26277.8
17:28:23|26277.8
17:28:24|26277.81
17:28:25|26277.8
17:28:25|26277.8
17:28:26|26277.8
17:28:28|26277.8
17:28:29|26277.8
17:28:30|26277.8
17:28:31|26277.8
17:28:32|26277.81
17:28:33|26277.8
17:28:34|26277.81
17:28:35|26277.8
17:28:36|26277.8
17:28:37|26277.8
17:28:38|26277.81
17:28:39|26277.8
17:28:40|26277.81
17:28:42|26277.81
17:28:43|26277.81
17:28:44|26277.8
17:28:45|26277.8
17:28:46|26277.81
17:28:47|26277.8
17:28:48|26277.8
17:28:49|26277.8
17:28:50|26277.8
17:28:51|26277.8
17:28:52|26277.8
17:28:53|26277.81
17:28:54|26277.8
17:28:55|26277.8
17:28:56|26277.8
17:28:57|26277.81
17:28:58|26277.81
17:28:59|26277.8
17:29:00|26277.81
17:29:01|26276.44
17:29:02|26273.25
17:29:03|26273.25
17:29:05|26273.26
17:29:05|26273.26
17:29:06|26273.25
17:29:07|26273.25
17:29:08|26273.26
17:29:09|26273.26
17:29:11|26273.25
17:29:12|26273.26
17:29:13|26273.25
17:29:13|26273.25
17:29:14|26273.26
17:29:15|26273.25
17:29:16|26273.25
17:29:18|26273.25
17:29:18|26273.25
17:29:19|26273.25
17:29:21|26271.48
17:29:22|26271.48
17:29:22|26271.48
17:29:23|26271.48
17:29:24|26269.79
17:29:26|26269.66
17:29:27|26269.6
17:29:28|26269.61
17:29:29|26269.61
17:29:30|26269.6
17:29:31|26269.61
17:29:32|26269.6
17:29:33|26269.61
17:29:34|26269.6
17:29:35|26269.61
17:29:35|26269.6
17:29:37|26269.61
17:29:38|26269.61
17:29:39|26269.6
17:29:40|26269.6
17:29:41|26269.6
17:29:43|26269.6
17:29:44|26269.6
17:29:45|26269.6
17:29:46|26269.6
17:29:47|26269.6
17:29:48|26269.6
17:29:50|26269.6
17:29:50|26269.6
17:29:51|26269.61
17:29:52|26269.61
17:29:54|26269.6
17:29:54|26269.6
17:29:56|26269.6
17:29:56|26269.61
17:29:57|26269.6
17:29:58|26269.61
17:29:59|26269.61
17:30:01|26269.61
17:30:02|26269.6
17:30:02|26269.6
17:30:03|26269.6
17:30:05|26269.6
17:30:06|26269.61
17:30:06|26269.61
17:30:08|26269.61
17:30:08|26269.6
17:30:09|26270.42
17:30:10|26276.88
17:30:11|26276.88
17:30:12|26276.88
17:30:13|26277.28
17:30:14|26277.27
17:30:16|26278.53
17:30:16|26278.53
17:30:18|26278.53
17:30:18|26278.52
17:30:20|26278.53
17:30:21|26278.53
17:30:22|26278.52
17:30:23|26278.52
17:30:24|26278.53
17:30:25|26278.52
17:30:26|26278.53
17:30:27|26278.53
17:30:28|26278.52
17:30:29|26278.53
17:30:30|26278.52
17:30:31|26278.52
17:30:33|26278.52
17:30:33|26278.52
17:30:34|26278.52
17:30:35|26278.52
17:30:36|26278.08
17:30:37|26278.08
17:30:39|26278.09
17:30:40|26278.09
17:30:40|26278.09
17:30:41|26278.09
17:30:43|26278.09
17:30:44|26278.09
17:30:45|26278.08
17:30:47|26278.08
17:30:47|26278.08
17:30:48|26276.44
17:30:50|26275.62
17:30:50|26275.63
17:30:52|26275.62
17:30:53|26275.62
17:30:54|26274.31
17:30:54|26274.31
17:30:55|26274.31
17:30:57|26274.31
17:30:58|26274.31
17:30:59|26274.32
17:30:59|26274.31
17:31:01|26274.31
17:31:02|26274.31
17:31:03|26274.32
17:31:04|26274.31
17:31:04|26274.31
17:31:05|26274.32
17:31:07|26274.31
17:31:07|26274.32
17:31:08|26274.32
17:31:10|26274.31
17:31:10|26274.32
17:31:11|26274.31
17:31:12|26274.32
17:31:14|26274.31
17:31:14|26274.32
17:31:15|26274.31
17:31:16|26274.32
17:31:18|26274.32
17:31:18|26274.32
17:31:19|26274.31
17:31:21|26274.32
17:31:21|26274.31
17:31:23|26274.31
17:31:23|26274.31
17:31:24|26274.32
17:31:25|26274.32
17:31:26|26274.31
17:31:27|26274.32
17:31:28|26274.32
17:31:29|26274.32
17:31:30|26274.32
17:31:31|26274.32
17:31:33|26274.33
17:31:33|26274.32
17:31:34|26274.33
17:31:35|26274.32
17:31:36|26274.32
17:31:38|26274.33
17:31:38|26274.62
17:31:39|26274.62
17:31:40|26282.45
17:31:41|26282.46
17:31:42|26286.42
17:31:44|26286.41
17:31:45|26286.42
17:31:46|26286.42
17:31:47|26286.42
17:31:48|26286.41
17:31:49|26286.41
17:31:50|26286.41
17:31:51|26286.41
17:31:52|26286.41
17:31:53|26286.42
17:31:54|26286.41
17:31:55|26286.41
17:31:56|26286.41
17:31:57|26286.41
17:31:58|26286.41
17:31:59|26286.41
17:32:01|26286.42
17:32:01|26286.42
17:32:02|26286.42
17:32:03|26285.88
17:32:04|26282.95
17:32:05|26282.96
17:32:07|26282.95
17:32:08|26282.96
17:32:09|26282.95
17:32:10|26282.95
17:32:11|26282.95
17:32:12|26282.96
17:32:13|26285.47
17:32:14|26285.89
17:32:15|26285.89
17:32:16|26285.89
17:32:17|26285.89
17:32:18|26285.89
17:32:19|26285.89
17:32:20|26285.89
17:32:21|26285.9
17:32:22|26285.89
17:32:23|26285.89
17:32:24|26285.89
17:32:25|26285.89
17:32:26|26285.89
17:32:27|26285.89
17:32:28|26285.9
17:32:29|26285.9
17:32:30|26285.89
17:32:31|26285.89
17:32:32|26285.89
17:32:33|26285.89
17:32:34|26285.9
17:32:35|26285.89
17:32:36|26285.9
17:32:37|26285.9
17:32:38|26285.9
17:32:40|26285.89
17:32:41|26285.89
17:32:41|26285.89
17:32:42|26285.89
17:32:43|26285.89
17:32:45|26285.9
17:32:46|26285.9
17:32:47|26285.9
17:32:48|26285.9
17:32:49|26285.9
17:32:50|26285.9
17:32:51|26285.89
17:32:52|26285.89
17:32:53|26285.89
17:32:53|26285.89
17:32:55|26285.89
17:32:56|26285.89
17:32:57|26285.89
17:32:58|26285.89
17:32:59|26285.89
17:33:00|26285.9
17:33:00|26285.89
17:33:02|26285.9
17:33:03|26285.9
17:33:04|26285.9
17:33:05|26285.9
17:33:06|26285.89
17:33:07|26285.89
17:33:07|26285.9
17:33:08|26285.89
17:33:10|26285.89
17:33:11|26285.9
17:33:12|26285.9
17:33:12|26285.9
17:33:14|26285.9
17:33:15|26285.9
17:33:16|26285.89
17:33:17|26296.21
17:33:18|26296.21
17:33:19|26296.82
17:33:20|26299.99
17:33:21|26299.99
17:33:21|26300.17
17:33:23|26300.51
17:33:24|26300.51
17:33:25|26300.51
17:33:26|26300.51
17:33:27|26303.11
17:33:27|26303.11
17:33:28|26303.11
17:33:30|26303.11
17:33:31|26303.11
17:33:32|26303.1
17:33:33|26303.1
17:33:34|26301.81
17:33:35|26300.96
17:33:36|26300.95
17:33:37|26300.96
17:33:38|26300.95
17:33:39|26300.96
17:33:39|26300.96
17:33:40|26300.95
17:33:42|26300.96
17:33:43|26300.95
17:33:44|26300.96
17:33:45|26300.95
17:33:46|26300.95
17:33:48|26300.96
17:33:49|26300.95
17:33:50|26303.57
17:33:51|26303.57
17:33:52|26303.57
17:33:53|26303.58
17:33:54|26303.58
17:33:55|26303.58
17:33:56|26303.58
17:33:57|26303.58
17:33:58|26303.57
17:33:59|26303.58
17:34:00|26303.59
17:34:01|26303.58
17:34:02|26303.58
17:34:03|26303.59
17:34:04|26303.59
17:34:06|26303.58
17:34:07|26303.58
17:34:08|26303.58
17:34:08|26303.59
17:34:10|26303.58
17:34:11|26303.58
17:34:12|26303.58
17:34:13|26303.58
17:34:14|26303.58
17:34:15|26303.59
17:34:16|26303.58
17:34:17|26303.59
17:34:18|26303.58
17:34:19|26304.32
17:34:20|26304.32
17:34:21|26304.33
17:34:22|26304.32
17:34:23|26304.32
17:34:24|26304.33
17:34:25|26304.33
17:34:26|26304.32
17:34:27|26304.32
17:34:28|26304.33
17:34:29|26304.33
17:34:30|26304.32
17:34:31|26304.33
17:34:32|26304.32
17:34:33|26304.32
17:34:34|26304.33
17:34:35|26304.32
17:34:36|26304.32
17:34:37|26304.33
17:34:38|26304.32
17:34:39|26304.33
17:34:40|26304.33
17:34:41|26304.33
17:34:42|26304.33
17:34:43|26304.32
17:34:44|26306.82
17:34:45|26306.82
17:34:46|26307.97
17:34:48|26310.73
17:34:48|26312.14
17:34:49|26317.
17:34:51|26317.01
17:34:52|26317.01
17:34:52|26317.
17:34:54|26317.01
17:34:54|26317.
17:34:56|26316.66
17:34:57|26316.41
17:34:58|26316.
17:34:59|26310.43
17:35:00|26310.43
17:35:01|26310.44
17:35:02|26310.43
17:35:03|26310.43
17:35:04|26310.43
17:35:05|26310.43
17:35:06|26313.51
17:35:07|26313.52
17:35:08|26313.53
17:35:09|26315.59
17:35:11|26315.58
17:35:11|26315.59
17:35:12|26315.58
17:35:13|26315.59
17:35:14|26317.01
17:35:16|26323.99
17:35:16|26326.17
17:35:18|26329.02
17:35:19|26330.46
17:35:20|26331.44
17:35:20|26328.79
17:35:21|26324.78
17:35:23|26323.39
17:35:23|26323.08
17:35:24|26323.08
17:35:25|26323.07
17:35:26|26321.56
17:35:27|26320.24
17:35:29|26320.24
17:35:29|26320.24
17:35:30|26320.24
17:35:31|26320.24
17:35:32|26320.25
17:35:33|26320.24
17:35:34|26320.25
17:35:35|26320.25
17:35:37|26320.25
17:35:37|26320.24
17:35:38|26320.24
17:35:40|26320.24
17:35:40|26320.37
17:35:41|26320.37
17:35:43|26320.37
17:35:43|26320.37
17:35:44|26320.36
17:35:45|26320.37
17:35:46|26323.07
17:35:48|26325.35
17:35:49|26325.35
17:35:50|26325.36
17:35:52|26325.36
17:35:53|26325.36
17:35:54|26325.36
17:35:55|26325.36
17:35:56|26325.36
17:35:57|26325.36
17:35:58|26325.35
17:35:59|26328.04
17:36:00|26328.04
17:36:01|26328.9
17:36:02|26330.63
17:36:03|26330.62
17:36:04|26330.63
17:36:05|26330.62
17:36:06|26330.62
17:36:07|26330.62
17:36:08|26330.63
17:36:09|26330.63
17:36:10|26330.63
17:36:11|26330.62
17:36:12|26330.63
17:36:13|26330.63
17:36:14|26330.62
17:36:15|26330.64
17:36:16|26335.35
17:36:17|26335.34
17:36:18|26335.35
17:36:19|26335.35
17:36:20|26335.34
17:36:21|26335.34
17:36:22|26335.34
17:36:23|26335.34
17:36:24|26335.34
17:36:25|26335.35
17:36:26|26335.35
17:36:27|26335.34
17:36:28|26335.34
17:36:29|26335.34
17:36:30|26332.77
17:36:31|26331.91
17:36:32|26331.92
17:36:33|26331.92
17:36:34|26331.92
17:36:35|26331.92
17:36:36|26330.63
17:36:37|26327.61
17:36:38|26327.62
17:36:39|26327.61
17:36:40|26327.62
17:36:41|26327.62
17:36:42|26327.62
17:36:43|26327.62
17:36:44|26327.62
17:36:45|26327.62
17:36:46|26327.61
17:36:47|26327.62
17:36:48|26327.62
17:36:49|26327.62
17:36:51|26327.62
17:36:52|26327.61
17:36:53|26327.61
17:36:54|26327.61
17:36:55|26327.61
17:36:56|26327.62
17:36:57|26327.62
17:36:58|26327.62
17:36:59|26327.61
17:37:00|26327.61
17:37:01|26327.61
17:37:02|26327.62
17:37:03|26327.62
17:37:04|26327.62
17:37:05|26327.61
17:37:06|26326.36
17:37:07|26326.33
17:37:08|26325.39
17:37:09|26325.01
17:37:10|26320.96
17:37:11|26320.27
17:37:12|26320.26
17:37:13|26320.27
17:37:14|26320.26
17:37:16|26320.27
17:37:16|26320.99
17:37:17|26323.31
17:37:18|26323.41
17:37:20|26323.41
17:37:21|26323.4
17:37:21|26323.41
17:37:22|26323.73
17:37:24|26323.73
17:37:24|26323.74
17:37:25|26323.74
17:37:27|26323.73
17:37:28|26323.73
17:37:28|26323.74
17:37:30|26323.73
17:37:30|26323.73
17:37:32|26323.73
17:37:32|26323.74
17:37:34|26323.74
17:37:34|26323.74
17:37:36|26323.74
17:37:37|26323.73
17:37:38|26323.73
17:37:39|26323.73
17:37:40|26323.74
17:37:41|26320.62
17:37:42|26320.62
17:37:43|26320.62
17:37:44|26320.62
17:37:45|26320.62
17:37:46|26320.04
17:37:47|26320.01
17:37:48|26320.
17:37:49|26320.
17:37:51|26320.
17:37:51|26320.44
17:37:52|26320.43
17:37:53|26320.43
17:37:55|26320.43
17:37:56|26320.43
17:37:57|26320.43
17:37:58|26320.44
17:37:59|26320.43
17:38:00|26320.43
17:38:01|26321.59
17:38:02|26321.59
17:38:02|26321.59
17:38:04|26327.6
17:38:05|26327.6
17:38:05|26327.6
17:38:07|26327.61
17:38:08|26327.6
17:38:09|26327.6
17:38:10|26327.6
17:38:10|26327.6
17:38:12|26321.88
17:38:12|26321.88
17:38:13|26321.81
17:38:15|26321.59
17:38:15|26321.52
17:38:17|26321.51
17:38:18|26321.51
17:38:19|26321.51
17:38:20|26321.51
17:38:21|26321.51
17:38:22|26321.52
17:38:23|26321.52
17:38:24|26321.51
17:38:25|26321.52
17:38:26|26321.52
17:38:27|26321.51
17:38:28|26321.51
17:38:29|26321.51
17:38:30|26321.52
17:38:31|26321.51
17:38:32|26329.82
17:38:33|26330.04
17:38:34|26330.04
17:38:35|26330.03
17:38:36|26330.04
17:38:37|26330.03
17:38:38|26329.33
17:38:38|26329.34
17:38:40|26329.34
17:38:41|26329.33
17:38:42|26329.33
17:38:43|26327.19
17:38:43|26324.03
17:38:45|26324.03
17:38:45|26324.02
17:38:47|26324.03
17:38:48|26324.03
17:38:49|26324.02
17:38:50|26324.02
17:38:51|26324.02
17:38:52|26322.05
17:38:53|26322.05
17:38:54|26321.59
17:38:55|26321.6
17:38:56|26321.59
17:38:57|26321.6
17:38:58|26321.6
17:38:59|26321.6
17:39:00|26321.6
17:39:01|26321.59
17:39:02|26321.6
17:39:03|26321.59
17:39:04|26321.6
17:39:05|26321.6
17:39:06|26321.59
17:39:07|26321.6
17:39:08|26322.45
17:39:09|26322.45
17:39:10|26329.52
17:39:11|26329.52
17:39:12|26329.52
17:39:13|26329.52
17:39:14|26329.52
17:39:15|26329.52
17:39:16|26329.52
17:39:17|26329.51
17:39:18|26329.51
17:39:19|26329.52
17:39:21|26329.51
17:39:21|26329.51
17:39:22|26329.52
17:39:23|26329.52
17:39:24|26329.51
17:39:25|26329.51
17:39:26|26329.51
17:39:27|26329.51
17:39:28|26329.51
17:39:29|26329.51
17:39:30|26329.52
17:39:31|26329.51
17:39:32|26329.52
17:39:33|26329.52
17:39:34|26329.51
17:39:35|26329.51
17:39:36|26333.
17:39:37|26332.99
17:39:38|26333.
17:39:39|26332.99
17:39:41|26333.
17:39:41|26336.21
17:39:42|26336.2
17:39:43|26336.2
17:39:44|26336.2
17:39:45|26336.2
17:39:46|26336.21
17:39:47|26336.2
17:39:48|26336.2
17:39:49|26336.2
17:39:51|26336.2
17:39:52|26336.21
17:39:53|26336.2
17:39:54|26336.2
17:39:55|26336.21
17:39:56|26336.21
17:39:58|26336.2
17:39:58|26336.21
17:39:59|26336.2
17:40:00|26336.2
17:40:01|26336.2
17:40:02|26336.21
17:40:03|26336.59
17:40:04|26337.71
17:40:05|26337.72
17:40:06|26337.71
17:40:07|26337.72
17:40:08|26337.71
17:40:10|26337.72
17:40:11|26337.72
17:40:11|26337.72
17:40:12|26337.18
17:40:13|26337.19
17:40:14|26337.18
17:40:15|26331.88
17:40:16|26331.87
17:40:17|26331.88
17:40:18|26331.88
17:40:19|26331.88
17:40:20|26332.34
17:40:21|26332.33
17:40:22|26332.34
17:40:24|26332.34
17:40:25|26332.34
17:40:25|26332.33
17:40:27|26332.34
17:40:27|26332.33
17:40:29|26332.33
17:40:29|26332.34
17:40:31|26332.34
17:40:32|26332.33
17:40:32|26332.34
17:40:33|26332.34
17:40:35|26332.34
17:40:36|26332.34
17:40:37|26332.34
17:40:38|26332.33
17:40:39|26332.33
17:40:40|26332.33
17:40:41|26332.34
17:40:42|26332.33
17:40:43|26332.34
17:40:44|26332.34
17:40:45|26332.34
17:40:46|26333.3
17:40:47|26333.66
17:40:47|26333.66
17:40:49|26333.66
17:40:50|26333.65
17:40:50|26333.66
17:40:52|26333.66
17:40:53|26333.66
17:40:54|26333.65
17:40:55|26333.66
17:40:56|26333.66
17:40:57|26333.66
17:40:58|26333.66
17:40:59|26333.66
17:41:00|26333.65
17:41:01|26333.65
17:41:02|26330.07
17:41:03|26330.07
17:41:04|26328.93
17:41:05|26328.47
17:41:06|26328.48
17:41:07|26328.48
17:41:09|26328.47
17:41:09|26328.48
17:41:11|26328.48
17:41:12|26328.47
17:41:12|26328.48
17:41:13|26328.47
17:41:14|26328.48
17:41:15|26328.47
17:41:17|26328.48
17:41:17|26328.47
17:41:18|26328.47
17:41:20|26328.47
17:41:20|26338.35
17:41:22|26338.36
17:41:23|26338.35
17:41:24|26338.35
17:41:25|26338.36
17:41:26|26338.36
17:41:27|26338.36
17:41:28|26338.36
17:41:29|26338.36
17:41:30|26346.59
17:41:30|26346.58
17:41:32|26346.97
17:41:33|26346.97
17:41:34|26346.97
17:41:35|26346.97
17:41:36|26346.97
17:41:37|26346.97
17:41:37|26346.96
17:41:39|26346.96
17:41:40|26346.97
17:41:41|26346.97
17:41:42|26346.96
17:41:43|26352.59
17:41:44|26352.86
17:41:45|26352.86
17:41:46|26352.86
17:41:46|26352.86
17:41:48|26352.87
17:41:49|26352.86
17:41:50|26352.86
17:41:51|26352.87
17:41:52|26352.87
17:41:53|26352.86
17:41:55|26352.86
17:41:56|26352.87
17:41:57|26352.86
17:41:58|26352.86
17:41:58|26352.87
17:42:00|26352.86
17:42:01|26357.78
17:42:02|26357.78
17:42:03|26357.78
17:42:04|26357.77
17:42:05|26357.78
17:42:07|26357.77
17:42:07|26358.98
17:42:08|26358.98
17:42:09|26352.17
17:42:11|26352.18
17:42:12|26352.17
17:42:13|26352.18
17:42:14|26352.18
17:42:14|26352.17
17:42:16|26352.17
17:42:17|26350.
17:42:18|26350.
17:42:19|26350.
17:42:20|26350.
17:42:21|26350.01
17:42:22|26350.
17:42:22|26350.
17:42:24|26350.
17:42:25|26350.01
17:42:26|26350.52
17:42:27|26350.53
17:42:28|26348.22
17:42:29|26348.21
17:42:29|26348.22
17:42:31|26348.22
17:42:32|26348.22
17:42:33|26348.21
17:42:33|26348.21
17:42:35|26348.21
17:42:36|26348.21
17:42:37|26348.22
17:42:38|26348.22
17:42:39|26348.21
17:42:40|26348.22
17:42:41|26348.22
17:42:42|26348.21
17:42:43|26348.21
17:42:44|26347.68
17:42:45|26347.68
17:42:46|26344.38
17:42:46|26343.52
17:42:48|26342.55
17:42:49|26342.54
17:42:50|26342.54
17:42:51|26342.54
17:42:52|26342.54
17:42:53|26342.54
17:42:53|26342.55
17:42:55|26342.54
17:42:57|26342.54
17:42:58|26342.55
17:42:59|26342.54
17:43:00|26342.55
17:43:01|26342.55
17:43:02|26342.55
17:43:03|26342.55
17:43:04|26342.54
17:43:04|26338.67
17:43:06|26337.83
17:43:07|26335.16
17:43:07|26335.11
17:43:09|26335.11
17:43:10|26335.78
17:43:11|26335.77
17:43:12|26335.78
17:43:13|26335.78
17:43:14|26335.77
17:43:14|26335.77
17:43:16|26335.78
17:43:17|26335.77
17:43:17|26337.92
17:43:19|26337.92
17:43:20|26337.93
17:43:20|26337.92
17:43:22|26338.79
17:43:23|26343.35
17:43:24|26344.04
17:43:24|26344.05
17:43:25|26344.04
17:43:27|26344.05
17:43:28|26344.05
17:43:29|26345.19
17:43:30|26345.18
17:43:31|26345.18
17:43:32|26345.18
17:43:33|26345.19
17:43:34|26345.18
17:43:35|26342.72
17:43:36|26342.56
17:43:37|26342.56
17:43:38|26342.57
17:43:39|26342.56
17:43:40|26342.56
17:43:41|26342.57
17:43:42|26342.56
17:43:44|26342.57
17:43:44|26342.56
17:43:45|26342.56
17:43:47|26342.57
17:43:47|26342.57
17:43:48|26342.56
17:43:50|26342.57
17:43:50|26342.57
17:43:51|26342.57
17:43:52|26342.57
17:43:54|26342.56
17:43:55|26344.2
17:43:56|26344.38
17:43:57|26344.38
17:43:58|26348.53
17:43:59|26348.54
17:44:00|26348.54
17:44:01|26348.53
17:44:02|26348.53
17:44:03|26348.54
17:44:04|26348.53
17:44:05|26348.53
17:44:06|26348.53
17:44:07|26348.53
17:44:09|26348.53
17:44:09|26348.54
17:44:10|26348.54
17:44:11|26348.54
17:44:12|26348.54
17:44:14|26348.53
17:44:14|26348.53
17:44:15|26348.53
17:44:16|26348.53
17:44:17|26348.53
17:44:18|26349.05
17:44:19|26349.05
17:44:20|26349.06
17:44:21|26349.06
17:44:22|26349.06
17:44:23|26349.05
17:44:24|26349.05
17:44:25|26349.06
17:44:26|26349.06
17:44:27|26349.06
17:44:28|26349.06
17:44:29|26349.06
17:44:30|26352.11
17:44:31|26352.13
17:44:32|26347.19
17:44:33|26346.99
17:44:34|26346.99
17:44:35|26344.07
17:44:36|26344.07
17:44:37|26344.06
17:44:38|26344.07
17:44:39|26344.07
17:44:40|26344.07
17:44:41|26344.06
17:44:42|26344.07
17:44:43|26344.07
17:44:44|26344.07
17:44:45|26342.49
17:44:46|26342.48
17:44:47|26342.48
17:44:48|26342.49
17:44:49|26342.49
17:44:50|26342.49
17:44:52|26342.48
17:44:52|26342.49
17:44:53|26342.48
17:44:54|26342.49
17:44:55|26342.49
17:44:57|26342.49
17:44:58|26342.49
17:44:59|26342.48
17:45:01|26342.49
17:45:01|26349.54
17:45:02|26350.
17:45:03|26350.
17:45:04|26350.
17:45:05|26350.
17:45:06|26349.99
17:45:07|26344.71
17:45:08|26341.86
17:45:09|26341.86
17:45:10|26341.86
17:45:11|26341.87
17:45:12|26341.87
17:45:13|26341.87
17:45:14|26310.
17:45:15|26315.74
17:45:16|26333.77
17:45:17|26336.68
17:45:19|26336.69
17:45:19|26334.49
17:45:20|26334.14
17:45:21|26329.13
17:45:22|26326.71
17:45:23|26326.71
17:45:24|26326.72
17:45:25|26326.71
17:45:26|26321.17
17:45:27|26321.18
17:45:28|26321.19
17:45:29|26321.2
17:45:30|26321.2
17:45:31|26321.19
17:45:32|26321.19
17:45:33|26321.19
17:45:34|26321.2
17:45:35|26321.19
17:45:36|26321.2
17:45:37|26321.19
17:45:38|26321.2
17:45:39|26321.19
17:45:40|26321.2
17:45:41|26321.2
17:45:42|26321.19
17:45:43|26320.92
17:45:44|26318.01
17:45:45|26318.
17:45:46|26318.
17:45:47|26318.
17:45:48|26315.32
17:45:49|26315.18
17:45:50|26315.33
17:45:51|26315.32
17:45:52|26315.33
17:45:53|26315.33
17:45:54|26315.32
17:45:55|26312.58
17:45:56|26312.56
17:45:58|26311.11
17:45:59|26308.67
17:46:00|26309.98
17:46:01|26311.14
17:46:02|26311.27
17:46:03|26311.27
17:46:04|26311.27
17:46:06|26312.91
17:46:06|26313.39
17:46:07|26320.72
17:46:08|26320.72
17:46:09|26320.73
17:46:10|26320.73
17:46:11|26320.72
17:46:12|26320.73
17:46:13|26320.72
17:46:14|26320.72
17:46:16|26320.28
17:46:17|26319.76
17:46:17|26319.01
17:46:19|26319.02
17:46:19|26319.02
17:46:21|26319.01
17:46:22|26319.01
17:46:23|26319.01
17:46:23|26319.01
17:46:24|26318.58
17:46:25|26317.98
17:46:27|26317.99
17:46:27|26317.99
17:46:29|26317.99
17:46:30|26317.99
17:46:31|26317.99
17:46:32|26317.98
17:46:32|26317.99
17:46:33|26317.98
17:46:35|26317.99
17:46:36|26317.98
17:46:36|26317.98
17:46:37|26317.98
17:46:38|26317.99
17:46:39|26317.99
17:46:40|26313.81
17:46:42|26313.81
17:46:43|26313.81
17:46:44|26313.8
17:46:44|26313.81
17:46:46|26313.8
17:46:46|26313.8
17:46:47|26311.13
17:46:48|26311.13
17:46:50|26308.47
17:46:50|26308.46
17:46:52|26308.47
17:46:52|26307.05
17:46:53|26307.04
17:46:54|26307.04
17:46:55|26307.05
17:46:56|26307.04
17:46:57|26306.38
17:46:59|26306.37
17:47:00|26304.32
17:47:01|26304.32
17:47:03|26306.24
17:47:04|26306.24
17:47:05|26306.24
17:47:06|26306.24
17:47:07|26306.23
17:47:08|26306.23
17:47:09|26306.23
17:47:10|26306.23
17:47:11|26303.6
17:47:12|26303.6
17:47:13|26300.01
17:47:14|26300.01
17:47:15|26300.
17:47:16|26297.56
17:47:17|26292.28
17:47:18|26292.28
17:47:19|26292.27
17:47:20|26292.28
17:47:21|26292.28
17:47:22|26290.01
17:47:23|26290.
17:47:24|26288.93
17:47:24|26288.93
17:47:26|26293.33
17:47:26|26294.02
17:47:28|26294.85
17:47:29|26295.35
17:47:30|26297.07
17:47:30|26300.01
17:47:32|26300.01
17:47:33|26300.01
17:47:33|26297.93
17:47:35|26297.08
17:47:36|26297.08
17:47:37|26296.22
17:47:38|26294.45
17:47:38|26294.44
17:47:40|26294.45
17:47:40|26294.44
17:47:41|26294.45
17:47:43|26294.44
17:47:43|26294.45
17:47:44|26294.45
17:47:46|26294.44
17:47:46|26294.44
17:47:47|26294.44
17:47:49|26296.55
17:47:50|26296.64
17:47:51|26296.64
17:47:52|26296.64
17:47:53|26296.64
17:47:54|26296.64
17:47:55|26296.64
17:47:56|26296.63
17:47:57|26296.63
17:47:58|26296.65
17:47:59|26296.64
17:48:00|26296.65
17:48:02|26296.82
17:48:02|26297.17
17:48:03|26297.16
17:48:04|26297.16
17:48:05|26297.17
17:48:06|26297.17
17:48:07|26297.17
17:48:08|26297.16
17:48:09|26297.17
17:48:10|26297.17
17:48:11|26297.17
17:48:12|26297.16
17:48:13|26297.16
17:48:14|26297.16
17:48:15|26297.17
17:48:16|26297.17
17:48:17|26297.17
17:48:18|26297.17
17:48:19|26297.16
17:48:21|26297.17
17:48:22|26297.16
17:48:23|26297.17
17:48:24|26297.17
17:48:25|26297.16
17:48:25|26297.16
17:48:27|26297.17
17:48:28|26297.17
17:48:29|26297.17
17:48:30|26297.16
17:48:30|26297.17
17:48:32|26297.16
17:48:33|26297.17
17:48:34|26297.16
17:48:35|26297.16
17:48:36|26297.16
17:48:37|26297.17
17:48:38|26297.17
17:48:39|26297.16
17:48:39|26297.16
17:48:40|26297.5
17:48:42|26299.08
17:48:43|26299.08
17:48:44|26299.65
17:48:45|26299.65
17:48:46|26299.66
17:48:47|26299.66
17:48:48|26299.65
17:48:49|26299.65
17:48:50|26299.66
17:48:51|26299.66
17:48:52|26299.66
17:48:53|26299.66
17:48:54|26299.66
17:48:55|26299.66
17:48:56|26299.65
17:48:57|26299.65
17:48:57|26299.65
17:48:59|26299.65
17:49:00|26299.65
17:49:01|26299.66
17:49:02|26299.65
17:49:03|26299.66
17:49:05|26299.65
17:49:06|26299.65
17:49:07|26294.26
17:49:08|26293.91
17:49:09|26293.91
17:49:10|26293.91
17:49:10|26293.33
17:49:12|26289.19
17:49:13|26289.18
17:49:14|26289.18
17:49:15|26289.18
17:49:16|26289.18
17:49:17|26289.18
17:49:18|26289.19
17:49:19|26289.18
17:49:20|26289.19
17:49:21|26289.19
17:49:22|26289.19
17:49:23|26289.7
17:49:24|26289.7
17:49:25|26289.7
17:49:26|26289.7
17:49:27|26289.7
17:49:28|26289.7
17:49:29|26289.69
17:49:30|26289.69
17:49:31|26289.7
17:49:32|26289.7
17:49:33|26289.69
17:49:34|26289.7
17:49:35|26289.7
17:49:36|26289.7
17:49:37|26289.69
17:49:38|26289.69
17:49:39|26289.71
17:49:40|26289.77
17:49:41|26289.77
17:49:42|26289.77
17:49:43|26289.77
17:49:44|26289.77
17:49:45|26289.76
17:49:46|26289.76
17:49:47|26289.79
17:49:48|26289.79
17:49:49|26289.8
17:49:50|26289.8
17:49:51|26289.79
17:49:52|26289.79
17:49:53|26291.78
17:49:55|26291.77
17:49:55|26291.77
17:49:56|26291.77
17:49:57|26291.92
17:49:58|26291.92
17:49:59|26292.24
17:50:00|26292.78
17:50:02|26296.17
17:50:03|26296.16
17:50:04|26296.17
17:50:06|26296.17
17:50:06|26296.17
17:50:07|26296.16
17:50:08|26296.16
17:50:09|26296.16
17:50:10|26296.16
17:50:11|26296.17
17:50:12|26296.17
17:50:13|26296.17
17:50:14|26296.16
17:50:15|26296.17
17:50:16|26296.17
17:50:17|26296.16
17:50:18|26296.16
17:50:19|26296.17
17:50:20|26296.17
17:50:21|26296.16
17:50:22|26296.16
17:50:23|26296.17
17:50:24|26296.17
17:50:25|26296.16
17:50:26|26296.17
17:50:27|26296.17
17:50:28|26296.16
17:50:29|26296.17
17:50:30|26296.17
17:50:31|26296.17
17:50:32|26296.17
17:50:33|26296.16
17:50:34|26296.16
17:50:35|26296.16
17:50:36|26296.16
17:50:37|26296.16
17:50:38|26296.16
17:50:39|26296.17
17:50:40|26296.16
17:50:41|26296.16
17:50:42|26296.17
17:50:43|26296.17
17:50:44|26296.16
17:50:45|26296.17
17:50:46|26296.16
17:50:47|26296.16
17:50:48|26296.17
17:50:49|26296.16
17:50:50|26296.17
17:50:51|26296.16
17:50:52|26296.16
17:50:53|26296.16
17:50:54|26296.16
17:50:55|26296.17
17:50:56|26296.17
17:50:57|26298.37
17:50:58|26298.37
17:50:59|26298.37
17:51:00|26298.36
17:51:01|26298.37
17:51:02|26298.37
17:51:04|26298.37
17:51:05|26298.36
17:51:06|26298.36
17:51:07|26298.36
17:51:08|26298.37
17:51:09|26298.36
17:51:10|26298.37
17:51:11|26298.36
17:51:12|26298.36
17:51:13|26298.36
17:51:14|26298.37
17:51:15|26298.36
17:51:16|26298.36
17:51:17|26298.37
17:51:18|26298.37
17:51:19|26298.37
17:51:20|26298.37
17:51:21|26298.36
17:51:22|26298.36
17:51:23|26298.36
17:51:24|26298.36
17:51:25|26298.37
17:51:26|26298.36
17:51:27|26298.36
17:51:28|26298.36
17:51:29|26298.36
17:51:30|26298.37
17:51:31|26298.36
17:51:32|26298.36
17:51:33|26298.36
17:51:34|26298.36
17:51:35|26298.37
17:51:36|26298.36
17:51:37|26298.36
17:51:38|26298.36
17:51:39|26298.36
17:51:40|26298.36
17:51:41|26298.37
17:51:42|26298.36
17:51:43|26298.36
17:51:44|26298.36
17:51:45|26298.36
17:51:46|26298.36
17:51:47|26298.37
17:51:48|26298.37
17:51:49|26298.36
17:51:50|26298.36
17:51:51|26298.36
17:51:52|26298.36
17:51:53|26298.36
17:51:54|26298.37
17:51:55|26298.36
17:51:56|26298.36
17:51:57|26298.37
17:51:58|26298.36
17:51:59|26298.36
17:52:00|26298.37
17:52:01|26309.9
17:52:02|26311.51
17:52:03|26312.44
17:52:04|26313.34
17:52:06|26313.34
17:52:07|26308.53
17:52:08|26308.52
17:52:08|26305.29
17:52:10|26305.29
17:52:11|26302.79
17:52:12|26302.79
17:52:13|26302.29
17:52:14|26302.28
17:52:15|26302.28
17:52:16|26302.29
17:52:17|26302.29
17:52:18|26302.29
17:52:19|26300.52
17:52:20|26300.53
17:52:21|26300.52
17:52:22|26300.52
17:52:23|26300.52
17:52:24|26300.52
17:52:25|26300.52
17:52:26|26300.52
17:52:27|26300.52
17:52:28|26300.52
17:52:29|26300.52
17:52:30|26300.52
17:52:31|26300.52
17:52:32|26300.52
17:52:33|26300.52
17:52:34|26300.52
17:52:35|26300.52
17:52:36|26300.52
17:52:37|26300.52
17:52:38|26300.52
17:52:39|26300.53
17:52:40|26300.53
17:52:41|26300.52
17:52:42|26300.53
17:52:43|26300.52
17:52:44|26300.52
17:52:45|26300.52
17:52:46|26300.53
17:52:47|26300.52
17:52:48|26300.52
17:52:49|26300.53
17:52:50|26300.53
17:52:51|26300.53
17:52:52|26300.53
17:52:53|26300.52
17:52:54|26300.53
17:52:55|26300.53
17:52:56|26300.52
17:52:57|26300.53
17:52:58|26300.52
17:52:59|26300.52
17:53:01|26300.53
17:53:01|26300.53
17:53:02|26300.53
17:53:03|26300.52
17:53:04|26300.52
17:53:06|26300.52
17:53:06|26300.52
17:53:08|26300.53
17:53:09|26300.52
17:53:10|26300.52
17:53:11|26300.53
17:53:12|26300.52
17:53:13|26300.52
17:53:14|26300.53
17:53:16|26300.52
17:53:16|26300.53
17:53:18|26300.52
17:53:19|26300.52
17:53:20|26300.52
17:53:20|26300.53
17:53:21|26300.52
17:53:23|26300.52
17:53:24|26300.53
17:53:25|26300.53
17:53:26|26300.52
17:53:27|26300.52
17:53:28|26300.53
17:53:29|26300.53
17:53:30|26300.52
17:53:31|26300.52
17:53:32|26300.52
17:53:33|26300.52
17:53:34|26300.52
17:53:35|26300.52
17:53:36|26300.52
17:53:37|26299.23
17:53:38|26299.24
17:53:39|26299.23
17:53:40|26299.23
17:53:41|26299.23
17:53:42|26299.23
17:53:43|26299.16
17:53:44|26299.16
17:53:45|26299.16
17:53:46|26299.17
17:53:47|26299.17
17:53:48|26299.17
17:53:49|26299.17
17:53:50|26299.17
17:53:51|26299.16
17:53:52|26299.17
17:53:53|26299.17
17:53:54|26299.16
17:53:55|26298.01
17:53:56|26297.94
17:53:57|26297.95
17:53:58|26297.94
17:53:59|26297.94
17:54:00|26297.94
17:54:01|26297.95
17:54:02|26297.94
17:54:03|26297.94
17:54:04|26297.94
17:54:06|26297.95
17:54:07|26297.94
17:54:08|26297.95
17:54:09|26297.95
17:54:10|26297.94
17:54:11|26297.94
17:54:12|26298.62
17:54:13|26298.63
17:54:14|26298.62
17:54:15|26298.62
17:54:16|26298.62
17:54:17|26298.62
17:54:18|26298.62
17:54:19|26298.62
17:54:21|26298.62
17:54:22|26298.63
17:54:23|26298.63
17:54:24|26298.63
17:54:25|26298.62
17:54:25|26298.62
17:54:27|26298.62
17:54:28|26298.62
17:54:28|26298.62
17:54:29|26298.63
17:54:31|26298.62
17:54:32|26298.63
17:54:33|26298.63
17:54:33|26298.62
17:54:35|26298.63
17:54:35|26298.63
17:54:36|26298.62
17:54:38|26298.62
17:54:38|26298.63
17:54:39|26298.62
17:54:41|26298.62
17:54:42|26298.63
17:54:43|26298.62
17:54:44|26298.63
17:54:45|26298.63
17:54:45|26298.62
17:54:47|26298.63
17:54:47|26298.62
17:54:49|26298.62
17:54:50|26298.63
17:54:50|26298.62
17:54:51|26298.63
17:54:52|26298.63
17:54:54|26298.62
17:54:55|26298.63
17:54:55|26298.62
17:54:56|26298.62
17:54:58|26298.62
17:54:59|26298.63
17:54:59|26298.62
17:55:01|26298.62
17:55:02|26300.52
17:55:03|26300.52
17:55:04|26300.51
17:55:05|26300.51
17:55:06|26300.52
17:55:08|26300.52
17:55:09|26300.52
17:55:10|26300.52
17:55:10|26300.51
17:55:12|26300.52
17:55:13|26300.52
17:55:14|26300.51
17:55:15|26300.51
17:55:16|26300.52
17:55:17|26300.52
17:55:18|26300.51
17:55:19|26300.51
17:55:20|26300.51
17:55:21|26300.51
17:55:22|26300.52
17:55:23|26300.52
17:55:24|26300.52
17:55:25|26300.52
17:55:26|26300.51
17:55:27|26300.52
17:55:28|26300.51
17:55:29|26300.51
17:55:30|26300.51
17:55:31|26300.51
17:55:32|26300.51
17:55:33|26300.51
17:55:34|26300.52
17:55:35|26300.51
17:55:36|26300.52
17:55:37|26300.51
17:55:38|26300.51
17:55:39|26300.51
17:55:40|26300.52
17:55:41|26300.51
17:55:42|26300.52
17:55:43|26300.51
17:55:44|26300.52
17:55:45|26300.51
17:55:46|26300.51
17:55:47|26300.51
17:55:48|26300.52
17:55:49|26300.52
17:55:50|26300.52
17:55:51|26300.51
17:55:52|26300.52
17:55:53|26300.51
17:55:54|26300.51
17:55:55|26300.52
17:55:56|26300.51
17:55:57|26300.51
17:55:58|26300.51
17:55:59|26300.51
17:56:00|26300.52
17:56:01|26300.52
17:56:02|26300.52
17:56:03|26300.52
17:56:04|26300.52
17:56:05|26300.51
17:56:06|26300.52
17:56:08|26300.51
17:56:08|26300.52
17:56:10|26300.51
17:56:10|26300.51
17:56:12|26300.51
17:56:14|26300.51
17:56:14|26300.51
17:56:15|26300.51
17:56:16|26300.52
17:56:17|26300.51
17:56:18|26300.52
17:56:19|26300.52
17:56:20|26300.51
17:56:21|26300.51
17:56:22|26300.51
17:56:23|26300.51
17:56:24|26300.52
17:56:25|26300.52
17:56:26|26300.52
17:56:27|26300.52
17:56:28|26300.51
17:56:29|26300.52
17:56:30|26300.51
17:56:31|26300.51
17:56:32|26300.51
17:56:33|26300.52
17:56:34|26300.51
17:56:35|26300.51
17:56:36|26300.51
17:56:37|26300.51
17:56:38|26300.52
17:56:39|26300.52
17:56:40|26300.51
17:56:41|26300.52
17:56:42|26300.52
17:56:43|26300.52
17:56:44|26299.98
17:56:45|26295.86
17:56:46|26292.73
17:56:47|26292.72
17:56:48|26292.73
17:56:49|26292.72
17:56:50|26292.72
17:56:51|26292.72
17:56:52|26292.72
17:56:53|26292.72
17:56:54|26292.72
17:56:56|26292.73
17:56:56|26292.72
17:56:57|26291.33
17:56:59|26291.3
17:56:59|26291.3
17:57:00|26291.29
17:57:01|26289.91
17:57:02|26283.98
17:57:03|26283.97
17:57:04|26283.98
17:57:05|26283.97
17:57:06|26283.97
17:57:08|26283.97
17:57:09|26283.98
17:57:10|26283.97
17:57:11|26282.74
17:57:12|26281.04
17:57:13|26278.61
17:57:14|26277.72
17:57:15|26276.42
17:57:16|26276.41
17:57:17|26276.41
17:57:18|26276.41
17:57:19|26275.7
17:57:20|26275.7
17:57:21|26275.69
17:57:21|26275.69
17:57:23|26275.7
17:57:24|26275.69
17:57:24|26275.7
17:57:26|26275.7
17:57:27|26275.69
17:57:28|26273.47
17:57:29|26273.47
17:57:30|26273.48
17:57:31|26273.47
17:57:32|26274.29
17:57:33|26274.29
17:57:34|26274.29
17:57:35|26274.28
17:57:36|26274.29
17:57:37|26274.28
17:57:38|26274.28
17:57:39|26274.28
17:57:39|26274.28
17:57:41|26274.29
17:57:42|26274.29
17:57:42|26274.28
17:57:44|26274.28
17:57:44|26274.29
17:57:46|26271.78
17:57:47|26270.17
17:57:48|26266.92
17:57:49|26266.92
17:57:49|26265.93
17:57:51|26265.93
17:57:51|26265.06
17:57:53|26259.98
17:57:53|26260.8
17:57:54|26260.81
17:57:56|26260.81
17:57:57|26260.8
17:57:58|26260.8
17:57:59|26260.8
17:58:00|26260.8
17:58:01|26260.81
17:58:02|26260.8
17:58:03|26263.54
17:58:04|26263.54
17:58:05|26267.4
17:58:06|26269.04
17:58:07|26269.55
17:58:08|26272.43
17:58:09|26273.66
17:58:10|26282.46
17:58:12|26284.22
17:58:13|26284.4
17:58:14|26284.4
17:58:15|26284.42
17:58:16|26289.99
17:58:17|26290.
17:58:18|26295.79
17:58:19|26294.45
17:58:20|26294.23
17:58:21|26294.24
17:58:22|26294.23
17:58:23|26294.06
17:58:24|26294.06
17:58:25|26294.05
17:58:26|26294.06
17:58:27|26294.06
17:58:28|26294.06
17:58:29|26294.06
17:58:30|26294.05
17:58:31|26290.
17:58:32|26289.99
17:58:33|26290.
17:58:34|26290.
17:58:35|26288.09
17:58:36|26288.09
17:58:37|26288.08
17:58:38|26288.09
17:58:39|26285.9
17:58:40|26285.68
17:58:41|26282.41
17:58:42|26282.42
17:58:43|26282.41
17:58:44|26279.41
17:58:45|26279.4
17:58:46|26282.45
17:58:47|26282.45
17:58:48|26282.45
17:58:49|26282.45
17:58:50|26282.46
17:58:51|26282.45
17:58:52|26282.45
17:58:53|26282.46
17:58:54|26282.45
17:58:55|26282.46
17:58:56|26282.46
17:58:57|26282.46
17:58:58|26282.45
17:58:59|26282.45
17:59:00|26282.46
17:59:01|26282.45
17:59:02|26282.45
17:59:03|26282.98
17:59:04|26283.03
17:59:05|26283.03
17:59:06|26283.02
17:59:07|26283.03
17:59:08|26283.02
17:59:09|26283.02
17:59:11|26283.02
17:59:11|26283.03
17:59:13|26283.03
17:59:14|26283.03
17:59:15|26283.03
17:59:16|26283.03
17:59:16|26283.03
17:59:18|26283.03
17:59:19|26283.02
17:59:20|26283.02
17:59:21|26283.03
17:59:22|26283.03
17:59:23|26283.03
17:59:23|26283.03
17:59:25|26283.02
17:59:26|26283.02
17:59:27|26283.02
17:59:28|26283.03
17:59:29|26283.02
17:59:30|26283.02
17:59:31|26283.02
17:59:32|26283.02
17:59:32|26283.03
17:59:34|26283.03
17:59:35|26283.02
17:59:36|26283.02
17:59:37|26283.03
17:59:38|26283.02
17:59:39|26283.03
17:59:40|26283.03
17:59:41|26283.02
17:59:42|26283.02
17:59:43|26283.03
17:59:44|26283.02
17:59:45|26283.03
17:59:46|26283.03
17:59:47|26283.02
17:59:48|26283.02
17:59:49|26283.03
17:59:50|26283.03
17:59:51|26285.7
17:59:52|26285.63
17:59:53|26285.62
17:59:54|26285.05
17:59:55|26285.01
17:59:56|26285.
17:59:57|26285.
17:59:58|26285.
17:59:59|26285.
18:00:00|26285.
18:00:01|26285.
18:00:02|26279.39
18:00:04|26277.84
18:00:04|26277.85
18:00:06|26277.85
18:00:06|26277.85
18:00:08|26298.85
18:00:08|26306.54
18:00:10|26302.24
18:00:10|26303.1
18:00:12|26303.1
18:00:13|26303.1
18:00:15|26286.15
18:00:16|26280.01
18:00:17|26283.97
18:00:18|26284.18
18:00:19|26285.28
18:00:19|26285.28
18:00:21|26285.27
18:00:22|26285.28
18:00:23|26288.05
18:00:24|26288.04
18:00:25|26287.19
18:00:26|26282.9
18:00:27|26282.49
18:00:28|26282.51
18:00:29|26285.62
18:00:30|26287.71
18:00:31|26287.71
18:00:32|26287.71
18:00:33|26287.7
18:00:34|26287.71
18:00:35|26287.71
18:00:35|26285.57
18:00:37|26285.27
18:00:38|26285.27
18:00:39|26285.27
18:00:40|26285.27
18:00:41|26285.27
18:00:42|26285.27
18:00:43|26285.57
18:00:44|26285.61
18:00:45|26288.51
18:00:46|26288.5
18:00:47|26288.51
18:00:48|26288.5
18:00:48|26288.5
18:00:49|26288.51
18:00:51|26288.5
18:00:52|26288.5
18:00:53|26288.51
18:00:53|26291.06
18:00:54|26297.85
18:00:56|26297.6
18:00:57|26297.59
18:00:58|26297.6
18:00:58|26297.07
18:01:00|26297.06
18:01:00|26297.07
18:01:02|26297.07
18:01:02|26293.29
18:01:04|26292.78
18:01:05|26292.79
18:01:06|26288.32
18:01:07|26287.63
18:01:07|26287.62
18:01:09|26287.63
18:01:10|26288.08
18:01:11|26288.47
18:01:12|26288.94
18:01:13|26289.33
18:01:15|26289.33
18:01:15|26289.34
18:01:16|26289.34
18:01:17|26289.34
18:01:18|26289.34
18:01:19|26289.33
18:01:21|26289.86
18:01:22|26289.86
18:01:23|26289.85
18:01:24|26289.87
18:01:25|26291.85
18:01:26|26291.91
18:01:27|26291.92
18:01:27|26291.92
18:01:28|26294.22
18:01:30|26299.25
18:01:30|26297.12
18:01:31|26293.87
18:01:32|26293.32
18:01:33|26291.92
18:01:35|26291.91
18:01:35|26291.91
18:01:36|26291.92
18:01:37|26291.92
18:01:38|26291.91
18:01:39|26297.
18:01:40|26296.99
18:01:41|26296.99
18:01:42|26296.99
18:01:44|26297.
18:01:44|26296.99
18:01:45|26296.99
18:01:47|26296.99
18:01:47|26297.
18:01:48|26296.99
18:01:50|26296.99
18:01:51|26296.22
18:01:51|26290.
18:01:52|26290.
18:01:53|26290.
18:01:54|26289.47
18:01:55|26289.48
18:01:56|26285.74
18:01:58|26285.67
18:01:59|26285.66
18:01:59|26285.67
18:02:01|26285.67
18:02:01|26290.66
18:02:02|26292.69
18:02:03|26296.21
18:02:04|26296.22
18:02:05|26296.21
18:02:07|26296.22
18:02:07|26297.08
18:02:09|26297.07
18:02:09|26297.08
18:02:10|26297.08
18:02:12|26297.07
18:02:13|26297.07
18:02:14|26297.08
18:02:15|26297.07
18:02:16|26297.08
18:02:17|26297.07
18:02:18|26297.07
18:02:19|26297.07
18:02:20|26297.07
18:02:21|26297.07
18:02:22|26297.07
18:02:23|26297.07
18:02:24|26297.08
18:02:25|26297.07
18:02:26|26297.07
18:02:27|26297.07
18:02:28|26297.07
18:02:29|26297.08
18:02:30|26297.08
18:02:31|26297.07
18:02:32|26297.08
18:02:33|26297.07
18:02:34|26297.07
18:02:35|26292.7
18:02:36|26292.69
18:02:37|26292.7
18:02:38|26292.7
18:02:39|26292.69
18:02:40|26292.7
18:02:41|26292.7
18:02:42|26291.27
18:02:43|26291.27
18:02:44|26291.26
18:02:45|26291.26
18:02:46|26291.27
18:02:47|26291.27
18:02:48|26291.27
18:02:49|26291.27
18:02:50|26291.26
18:02:51|26291.27
18:02:52|26291.27
18:02:53|26291.26
18:02:54|26291.26
18:02:55|26291.26
18:02:56|26291.26
18:02:57|26291.27
18:02:58|26291.27
18:02:59|26291.27
18:03:00|26291.27
18:03:01|26291.27
18:03:02|26291.26
18:03:03|26291.27
18:03:04|26291.27
18:03:05|26291.26
18:03:06|26291.27
18:03:07|26291.26
18:03:08|26290.73
18:03:09|26290.73
18:03:10|26290.73
18:03:11|26290.73
18:03:12|26290.73
18:03:13|26290.73
18:03:14|26290.73
18:03:15|26289.35
18:03:17|26289.35
18:03:18|26289.35
18:03:19|26289.34
18:03:20|26289.35
18:03:21|26289.34
18:03:22|26288.91
18:03:23|26288.88
18:03:24|26286.44
18:03:25|26286.45
18:03:26|26286.45
18:03:27|26283.43
18:03:28|26283.43
18:03:30|26283.42
18:03:30|26283.43
18:03:31|26283.43
18:03:32|26283.42
18:03:33|26283.42
18:03:35|26283.42
18:03:36|26283.42
18:03:37|26283.42
18:03:38|26283.43
18:03:38|26283.42
18:03:40|26283.42
18:03:41|26283.42
18:03:42|26283.43
18:03:43|26283.43
18:03:44|26282.
18:03:45|26277.85
18:03:46|26277.85
18:03:47|26277.85
18:03:48|26277.84
18:03:49|26277.84
18:03:50|26277.85
18:03:51|26277.84
18:03:52|26277.85
18:03:53|26277.84
18:03:54|26277.84
18:03:55|26277.84
18:03:56|26277.85
18:03:57|26277.84
18:03:58|26277.85
18:04:00|26277.85
18:04:00|26277.85
18:04:01|26277.84
18:04:02|26277.85
18:04:03|26277.01
18:04:04|26275.
18:04:05|26271.09
18:04:06|26271.09
18:04:07|26271.08
18:04:08|26263.37
18:04:09|26262.75
18:04:10|26262.23
18:04:11|26262.24
18:04:12|26263.96
18:04:13|26264.96
18:04:14|26264.95
18:04:16|26264.95
18:04:17|26264.95
18:04:18|26261.03
18:04:19|26261.03
18:04:20|26261.02
18:04:21|26261.02
18:04:22|26261.02
18:04:24|26261.03
18:04:24|26261.03
18:04:25|26261.03
18:04:26|26261.02
18:04:27|26261.03
18:04:28|26260.09
18:04:29|26260.
18:04:30|26260.
18:04:31|26259.79
18:04:32|26255.36
18:04:33|26255.36
18:04:35|26255.36
18:04:35|26255.35
18:04:36|26255.35
18:04:38|26255.36
18:04:39|26252.93
18:04:40|26252.94
18:04:41|26252.94
18:04:42|26252.92
18:04:43|26252.93
18:04:44|26251.13
18:04:45|26251.13
18:04:46|26251.12
18:04:47|26251.12
18:04:48|26251.13
18:04:49|26251.12
18:04:50|26251.12
18:04:51|26251.12
18:04:52|26251.12
18:04:53|26251.12
18:04:54|26251.12
18:04:55|26251.13
18:04:56|26251.12
18:04:57|26251.12
18:04:58|26251.13
18:04:59|26251.12
18:05:00|26251.12
18:05:01|26254.97
18:05:02|26254.98
18:05:03|26254.98
18:05:04|26254.97
18:05:06|26256.47
18:05:06|26256.47
18:05:07|26253.21
18:05:08|26252.24
18:05:09|26252.24
18:05:10|26251.91
18:05:11|26251.9
18:05:12|26251.91
18:05:13|26245.06
18:05:14|26245.05
18:05:15|26244.33
18:05:17|26242.76
18:05:18|26242.2
18:05:19|26242.2
18:05:20|26241.96
18:05:21|26241.96
18:05:22|26238.15
18:05:23|26238.86
18:05:24|26243.28
18:05:25|26245.48
18:05:26|26245.47
18:05:27|26252.65
18:05:28|26252.65
18:05:29|26252.65
18:05:30|26252.66
18:05:31|26252.66
18:05:32|26252.66
18:05:33|26252.65
18:05:34|26252.65
18:05:35|26252.66
18:05:36|26252.91
18:05:37|26253.21
18:05:38|26253.22
18:05:39|26253.21
18:05:40|26253.21
18:05:41|26253.21
18:05:42|26256.46
18:05:43|26256.46
18:05:44|26256.46
18:05:45|26256.46
18:05:46|26256.45
18:05:47|26256.46
18:05:48|26259.45
18:05:49|26261.81
18:05:50|26262.34
18:05:51|26262.34
18:05:52|26264.24
18:05:53|26268.03
18:05:54|26268.03
18:05:55|26270.
18:05:56|26274.82
18:05:57|26274.82
18:05:58|26274.82
18:05:59|26274.83
18:06:00|26274.83
18:06:01|26274.83
18:06:02|26274.83
18:06:03|26280.
18:06:04|26279.99
18:06:05|26280.
18:06:06|26279.45
18:06:07|26279.46
18:06:08|26279.46
18:06:09|26279.45
18:06:10|26279.45
18:06:11|26278.6
18:06:12|26278.6
18:06:13|26278.56
18:06:14|26277.43
18:06:15|26277.43
18:06:16|26277.43
18:06:18|26277.31
18:06:19|26277.31
18:06:20|26274.29
18:06:21|26274.29
18:06:22|26274.29
18:06:23|26274.29
18:06:24|26272.95
18:06:25|26272.95
18:06:26|26272.53
18:06:27|26272.53
18:06:28|26272.54
18:06:29|26272.54
18:06:30|26272.53
18:06:31|26272.53
18:06:32|26272.54
18:06:33|26270.3
18:06:35|26270.3
18:06:35|26269.56
18:06:36|26269.56
18:06:37|26269.56
18:06:38|26269.56
18:06:39|26269.57
18:06:40|26269.56
18:06:41|26269.56
18:06:42|26269.56
18:06:43|26269.56
18:06:44|26269.56
18:06:45|26269.56
18:06:46|26269.67
18:06:47|26275.15
18:06:48|26275.14
18:06:49|26275.15
18:06:50|26275.14
18:06:51|26275.14
18:06:52|26271.01
18:06:53|26270.96
18:06:54|26270.97
18:06:55|26270.97
18:06:56|26270.97
18:06:58|26270.97
18:06:58|26270.96
18:06:59|26270.97
18:07:00|26270.97
18:07:01|26270.97
18:07:02|26270.97
18:07:03|26273.18
18:07:05|26273.75
18:07:05|26274.05
18:07:07|26274.29
18:07:08|26274.28
18:07:09|26274.28
18:07:10|26274.28
18:07:11|26274.29
18:07:12|26274.29
18:07:13|26274.28
18:07:13|26274.29
18:07:15|26280.05
18:07:16|26279.88
18:07:17|26279.88
18:07:18|26279.89
18:07:19|26279.88
18:07:21|26279.88
18:07:22|26279.88
18:07:23|26279.88
18:07:24|26279.88
18:07:25|26279.88
18:07:26|26277.74
18:07:27|26277.23
18:07:28|26277.23
18:07:29|26277.24
18:07:30|26277.23
18:07:31|26277.23
18:07:32|26277.23
18:07:33|26275.58
18:07:34|26275.58
18:07:35|26275.58
18:07:36|26275.58
18:07:37|26275.58
18:07:38|26275.58
18:07:39|26275.58
18:07:40|26275.58
18:07:41|26275.58
18:07:43|26275.59
18:07:43|26275.58
18:07:44|26275.58
18:07:45|26275.59
18:07:46|26275.58
18:07:47|26275.59
18:07:48|26275.58
18:07:49|26275.58
18:07:50|26275.58
18:07:51|26275.58
18:07:52|26275.58
18:07:53|26275.58
18:07:54|26275.59
18:07:55|26275.58
18:07:56|26275.58
18:07:57|26275.59
18:07:58|26275.58
18:07:59|26275.59
18:08:00|26275.58
18:08:01|26275.58
18:08:02|26275.58
18:08:03|26275.58
18:08:04|26275.58
18:08:05|26275.58
18:08:06|26275.59
18:08:07|26277.29
18:08:08|26277.29
18:08:09|26278.65
18:08:10|26278.64
18:08:12|26278.64
18:08:13|26278.64
18:08:14|26278.64
18:08:15|26278.64
18:08:16|26278.64
18:08:16|26278.65
18:08:18|26278.64
18:08:19|26278.65
18:08:20|26278.65
18:08:21|26278.64
18:08:22|26278.64
18:08:23|26278.65
18:08:24|26278.64
18:08:25|26282.58
18:08:26|26282.59
18:08:27|26282.59
18:08:28|26282.58
18:08:29|26283.89
18:08:30|26286.05
18:08:31|26286.05
18:08:32|26290.72
18:08:34|26290.72
18:08:34|26290.72
18:08:35|26290.72
18:08:36|26290.72
18:08:37|26290.73
18:08:39|26290.73
18:08:40|26290.73
18:08:40|26290.72
18:08:42|26290.73
18:08:43|26290.73
18:08:44|26291.61
18:08:44|26292.04
18:08:46|26292.35
18:08:47|26292.34
18:08:48|26292.35
18:08:48|26295.58
18:08:50|26295.58
18:08:51|26295.58
18:08:52|26295.58
18:08:53|26297.51
18:08:54|26297.76
18:08:55|26297.76
18:08:56|26297.77
18:08:57|26298.99
18:08:58|26299.55
18:08:59|26299.54
18:09:00|26302.23
18:09:01|26302.23
18:09:02|26302.24
18:09:03|26302.23
18:09:04|26302.23
18:09:05|26302.23
18:09:06|26302.23
18:09:07|26302.23
18:09:08|26304.26
18:09:09|26305.87
18:09:10|26305.88
18:09:11|26305.87
18:09:12|26309.97
18:09:13|26309.97
18:09:14|26309.97
18:09:15|26310.05
18:09:16|26310.06
18:09:18|26309.97
18:09:18|26309.97
18:09:19|26309.98
18:09:21|26309.97
18:09:22|26309.97
18:09:23|26309.98
18:09:24|26309.98
18:09:26|26309.98
18:09:26|26316.55
18:09:27|26316.55
18:09:28|26315.3
18:09:29|26315.31
18:09:31|26315.3
18:09:32|26315.31
18:09:32|26315.3
18:09:33|26315.31
18:09:34|26315.3
18:09:35|26317.25
18:09:37|26320.
18:09:38|26320.
18:09:39|26319.99
18:09:40|26320.
18:09:41|26319.99
18:09:42|26320.
18:09:42|26319.99
18:09:44|26323.64
18:09:45|26324.4
18:09:45|26324.4
18:09:46|26324.4
18:09:48|26324.41
18:09:48|26324.41
18:09:50|26324.4
18:09:51|26324.4
18:09:52|26324.41
18:09:53|26324.4
18:09:54|26324.4
18:09:55|26324.4
18:09:56|26324.41
18:09:57|26324.4
18:09:58|26312.48
18:09:59|26310.61
18:10:00|26307.25
18:10:01|26307.25
18:10:02|26307.26
18:10:03|26307.25
18:10:03|26307.25
18:10:05|26307.26
18:10:06|26307.25
18:10:07|26307.26
18:10:08|26307.25
18:10:09|26307.26
18:10:09|26307.25
18:10:10|26307.25
18:10:11|26307.26
18:10:12|26306.72
18:10:14|26306.72
18:10:15|26306.73
18:10:16|26306.73
18:10:17|26306.72
18:10:18|26306.73
18:10:19|26306.72
18:10:19|26306.72
18:10:21|26306.72
18:10:22|26306.68
18:10:23|26306.68
18:10:25|26306.54
18:10:25|26306.54
18:10:26|26303.12
18:10:27|26300.01
18:10:28|26300.
18:10:29|26300.
18:10:30|26300.01
18:10:31|26301.81
18:10:32|26301.81
18:10:33|26301.81
18:10:34|26305.14
18:10:35|26305.15
18:10:36|26305.14
18:10:37|26305.14
18:10:38|26305.15
18:10:39|26305.14
18:10:40|26305.14
18:10:41|26301.39
18:10:42|26301.38
18:10:43|26301.38
18:10:44|26301.39
18:10:45|26301.38
18:10:46|26301.38
18:10:47|26301.38
18:10:48|26301.38
18:10:50|26301.38
18:10:50|26301.38
18:10:51|26301.38
18:10:53|26301.38
18:10:53|26301.38
18:10:55|26301.38
18:10:55|26301.38
18:10:56|26301.39
18:10:57|26301.38
18:10:58|26301.38
18:11:00|26301.38
18:11:00|26301.39
18:11:02|26301.39
18:11:02|26301.38
18:11:04|26301.38
18:11:04|26301.39
18:11:05|26301.38
18:11:06|26301.38
18:11:07|26301.38
18:11:08|26301.38
18:11:09|26301.39
18:11:10|26301.39
18:11:11|26301.38
18:11:12|26301.38
18:11:13|26301.38
18:11:15|26301.38
18:11:16|26284.82
18:11:17|26280.
18:11:17|26281.6
18:11:18|26281.59
18:11:19|26281.59
18:11:21|26280.
18:11:22|26276.58
18:11:23|26276.57
18:11:24|26273.48
18:11:25|26273.49
18:11:26|26270.96
18:11:27|26265.72
18:11:28|26266.55
18:11:29|26266.55
18:11:30|26266.55
18:11:31|26266.54
18:11:32|26266.55
18:11:33|26266.54
18:11:34|26269.98
18:11:35|26269.98
18:11:36|26269.
18:11:37|26268.89
18:11:38|26268.89
18:11:39|26268.89
18:11:40|26268.9
18:11:41|26268.71
18:11:42|26268.71
18:11:43|26268.72
18:11:44|26266.63
18:11:46|26266.55
18:11:47|26266.55
18:11:48|26266.55
18:11:48|26264.67
18:11:49|26262.32
18:11:50|26261.53
18:11:51|26260.93
18:11:52|26260.93
18:11:54|26260.92
18:11:54|26260.92
18:11:56|26260.92
18:11:57|26260.93
18:11:58|26260.93
18:11:59|26260.92
18:12:00|26260.93
18:12:01|26261.68
18:12:02|26262.22
18:12:03|26262.23
18:12:04|26263.11
18:12:05|26263.53
18:12:06|26266.53
18:12:07|26266.57
18:12:08|26266.61
18:12:09|26266.61
18:12:10|26266.61
18:12:11|26269.56
18:12:12|26269.56
18:12:13|26269.56
18:12:14|26269.56
18:12:15|26270.95
18:12:16|26270.95
18:12:17|26270.96
18:12:18|26270.95
18:12:19|26270.96
18:12:20|26270.95
18:12:21|26270.95
18:12:22|26271.57
18:12:23|26271.57
18:12:25|26271.56
18:12:26|26271.56
18:12:27|26271.56
18:12:28|26271.57
18:12:29|26274.4
18:12:30|26274.47
18:12:31|26274.48
18:12:32|26274.47
18:12:33|26274.48
18:12:34|26274.47
18:12:35|26274.47
18:12:36|26274.47
18:12:37|26274.47
18:12:38|26274.48
18:12:39|26274.48
18:12:40|26276.27
18:12:41|26276.38
18:12:42|26276.37
18:12:43|26277.66
18:12:44|26277.67
18:12:45|26277.67
18:12:46|26277.67
18:12:47|26277.66
18:12:48|26277.66
18:12:49|26277.67
18:12:50|26277.67
18:12:51|26277.67
18:12:52|26279.97
18:12:53|26279.98
18:12:54|26279.97
18:12:55|26279.97
18:12:56|26279.97
18:12:57|26279.97
18:12:58|26279.98
18:12:59|26279.98
18:13:00|26279.98
18:13:01|26279.98
18:13:02|26279.98
18:13:03|26279.98
18:13:04|26279.98
18:13:05|26279.97
18:13:06|26279.98
18:13:07|26279.98
18:13:08|26279.97
18:13:09|26279.97
18:13:10|26279.98
18:13:11|26279.97
18:13:12|26277.3
18:13:13|26277.31
18:13:14|26277.31
18:13:15|26277.3
18:13:16|26277.31
18:13:17|26277.3
18:13:18|26277.31
18:13:19|26277.3
18:13:20|26277.31
18:13:21|26277.3
18:13:22|26277.31
18:13:23|26277.3
18:13:24|26276.87
18:13:26|26276.77
18:13:27|26276.77
18:13:28|26276.77
18:13:29|26276.01
18:13:30|26275.38
18:13:31|26275.04
18:13:32|26275.04
18:13:33|26275.03
18:13:34|26275.04
18:13:35|26275.04
18:13:36|26274.47
18:13:37|26272.94
18:13:38|26272.94
18:13:39|26272.94
18:13:40|26272.94
18:13:41|26272.74
18:13:42|26272.75
18:13:43|26272.75
18:13:45|26272.75
18:13:45|26272.75
18:13:47|26272.75
18:13:47|26272.75
18:13:49|26272.74
18:13:50|26281.93
18:13:51|26281.52
18:13:52|26281.51
18:13:52|26281.51
18:13:53|26281.35
18:13:54|26281.36
18:13:56|26281.35
18:13:56|26281.35
18:13:58|26281.36
18:13:59|26281.36
18:13:59|26281.36
18:14:01|26281.36
18:14:01|26281.35
18:14:02|26281.36
18:14:04|26281.36
18:14:05|26281.35
18:14:05|26281.35
18:14:07|26281.35
18:14:07|26281.35
18:14:08|26281.35
18:14:10|26281.36
18:14:10|26281.36
18:14:12|26281.35
18:14:12|26281.35
18:14:14|26281.36
18:14:14|26281.36
18:14:16|26281.35
18:14:17|26281.36
18:14:18|26281.35
18:14:19|26281.35
18:14:20|26281.36
18:14:20|26281.36
18:14:22|26281.36
18:14:23|26281.36
18:14:24|26281.35
18:14:24|26281.35
18:14:26|26281.36
18:14:28|26281.36
18:14:29|26281.36
18:14:29|26281.36
18:14:30|26281.36
18:14:32|26281.35
18:14:33|26281.36
18:14:34|26281.36
18:14:34|26281.35
18:14:36|26281.36
18:14:37|26281.35
18:14:38|26281.35
18:14:39|26281.35
18:14:39|26281.35
18:14:41|26281.36
18:14:41|26281.36
18:14:42|26281.35
18:14:43|26281.36
18:14:44|26281.36
18:14:45|26281.36
18:14:47|26281.36
18:14:48|26281.36
18:14:49|26281.36
18:14:49|26281.36
18:14:51|26281.36
18:14:51|26281.35
18:14:53|26281.35
18:14:54|26281.35
18:14:55|26281.35
18:14:56|26281.35
18:14:57|26281.36
18:14:58|26281.36
18:14:59|26281.35
18:15:00|26281.36
18:15:01|26281.36
18:15:02|26281.36
18:15:03|26281.35
18:15:04|26281.35
18:15:05|26281.35
18:15:06|26281.36
18:15:07|26281.36
18:15:08|26281.36
18:15:10|26281.36
18:15:10|26281.36
18:15:11|26281.36
18:15:12|26281.36
18:15:13|26281.36
18:15:14|26281.36
18:15:15|26281.36
18:15:16|26281.36
18:15:18|26288.73
18:15:18|26288.72
18:15:19|26288.72
18:15:20|26288.72
18:15:21|26288.73
18:15:22|26288.72
18:15:23|26288.73
18:15:24|26288.72
18:15:25|26288.72
18:15:27|26288.73
18:15:28|26289.98
18:15:29|26289.99
18:15:30|26289.99
18:15:31|26293.63
18:15:32|26293.64
18:15:33|26293.63
18:15:34|26293.63
18:15:35|26293.64
18:15:36|26293.64
18:15:37|26293.63
18:15:38|26293.63
18:15:39|26293.63
18:15:40|26293.63
18:15:41|26293.64
18:15:42|26293.64
18:15:43|26293.63
18:15:44|26293.63
18:15:45|26293.63
18:15:46|26293.63
18:15:47|26293.64
18:15:48|26293.63
18:15:49|26293.64
18:15:50|26293.63
18:15:51|26293.63
18:15:52|26293.64
18:15:53|26293.63
18:15:54|26293.64
18:15:55|26293.64
18:15:56|26293.63
18:15:57|26293.63
18:15:58|26293.64
18:16:00|26293.63
18:16:01|26293.63
18:16:02|26293.63
18:16:03|26293.64
18:16:04|26293.64
18:16:05|26293.64
18:16:06|26293.22
18:16:07|26293.21
18:16:08|26293.21
18:16:09|26287.62
18:16:10|26287.63
18:16:11|26285.04
18:16:12|26283.34
18:16:13|26282.89
18:16:14|26282.12
18:16:15|26276.04
18:16:16|26275.59
18:16:17|26275.59
18:16:18|26275.59
18:16:19|26275.59
18:16:20|26275.59
18:16:21|26275.59
18:16:22|26275.6
18:16:22|26275.59
18:16:24|26275.59
18:16:25|26275.59
18:16:25|26275.59
18:16:27|26275.6
18:16:28|26275.59
18:16:29|26275.59
18:16:31|26275.59
18:16:32|26275.59
18:16:33|26275.6
18:16:34|26270.78
18:16:35|26270.55
18:16:36|26270.55
18:16:37|26270.55
18:16:38|26270.55
18:16:39|26270.55
18:16:40|26269.79
18:16:41|26269.8
18:16:42|26269.8
18:16:43|26269.79
18:16:44|26269.79
18:16:45|26269.79
18:16:46|26271.07
18:16:47|26271.06
18:16:48|26271.06
18:16:49|26271.06
18:16:50|26271.07
18:16:51|26271.07
18:16:52|26271.06
18:16:53|26271.06
18:16:54|26271.07
18:16:55|26271.07
18:16:56|26271.06
18:16:57|26271.06
18:16:58|26271.06
18:16:59|26271.06
18:17:00|26271.06
18:17:01|26271.07
18:17:02|26271.07
18:17:03|26271.06
18:17:04|26271.06
18:17:05|26271.07
18:17:06|26271.07
18:17:07|26271.06
18:17:08|26271.06
18:17:09|26271.06
18:17:10|26271.06
18:17:11|26271.07
18:17:12|26271.06
18:17:13|26271.07
18:17:14|26271.06
18:17:15|26271.06
18:17:16|26271.06
18:17:17|26271.07
18:17:18|26271.07
18:17:19|26281.6
18:17:21|26281.78
18:17:21|26281.77
18:17:22|26281.78
18:17:23|26281.77
18:17:24|26281.77
18:17:25|26281.77
18:17:26|26281.77
18:17:27|26281.77
18:17:29|26281.77
18:17:30|26281.77
18:17:31|26286.03
18:17:32|26286.11
18:17:33|26286.1
18:17:34|26286.11
18:17:35|26286.11
18:17:37|26285.94
18:17:37|26285.94
18:17:38|26285.95
18:17:39|26285.94
18:17:40|26285.95
18:17:41|26285.95
18:17:42|26285.94
18:17:43|26285.94
18:17:44|26285.94
18:17:45|26285.95
18:17:46|26285.47
18:17:47|26285.47
18:17:48|26285.48
18:17:49|26285.48
18:17:50|26285.47
18:17:51|26285.47
18:17:52|26285.47
18:17:53|26285.47
18:17:54|26283.75
18:17:55|26282.47
18:17:56|26282.48
18:17:57|26282.47
18:17:58|26282.48
18:17:59|26282.47
18:18:00|26282.47
18:18:01|26282.47
18:18:02|26282.47
18:18:03|26282.47
18:18:04|26282.47
18:18:06|26282.47
18:18:07|26282.47
18:18:08|26282.47
18:18:09|26282.48
18:18:10|26282.47
18:18:11|26282.47
18:18:11|26282.48
18:18:12|26282.47
18:18:13|26282.48
18:18:15|26283.
18:18:16|26283.25
18:18:17|26283.25
18:18:17|26283.25
18:18:19|26283.25
18:18:20|26283.25
18:18:20|26283.25
18:18:22|26283.25
18:18:23|26283.25
18:18:23|26283.25
18:18:25|26283.25
18:18:26|26283.25
18:18:26|26283.25
18:18:27|26279.88
18:18:29|26279.88
18:18:30|26279.88
18:18:31|26279.89
18:18:32|26279.89
18:18:33|26279.88
18:18:34|26279.88
18:18:36|26279.89
18:18:36|26279.89
18:18:38|26279.89
18:18:39|26279.88
18:18:39|26279.89
18:18:41|26279.89
18:18:42|26279.89
18:18:43|26279.88
18:18:43|26279.88
18:18:44|26279.89
18:18:45|26279.89
18:18:47|26279.88
18:18:48|26279.89
18:18:49|26279.88
18:18:49|26279.88
18:18:51|26279.88
18:18:52|26279.88
18:18:53|26279.88
18:18:54|26279.35
18:18:54|26279.35
18:18:56|26279.13
18:18:57|26278.75
18:18:57|26278.75
18:18:59|26278.75
18:19:00|26278.76
18:19:01|26278.76
18:19:01|26278.75
18:19:03|26278.75
18:19:04|26278.75
18:19:04|26278.75
18:19:06|26276.56
18:19:07|26276.54
18:19:08|26276.54
18:19:08|26276.54
18:19:10|26276.54
18:19:10|26276.55
18:19:12|26276.54
18:19:12|26276.54
18:19:14|26276.54
18:19:15|26276.55
18:19:15|26276.54
18:19:16|26276.55
18:19:17|26276.55
18:19:19|26276.55
18:19:19|26276.54
18:19:20|26276.54
18:19:21|26276.55
18:19:22|26276.55
18:19:23|26276.54
18:19:24|26276.55
18:19:25|26276.54
18:19:26|26277.29
18:19:28|26277.3
18:19:28|26277.73
18:19:29|26277.72
18:19:30|26277.73
18:19:32|26277.72
18:19:33|26277.73
18:19:34|26277.72
18:19:34|26277.72
18:19:36|26277.72
18:19:37|26277.72
18:19:38|26277.73
18:19:39|26277.73
18:19:40|26277.73
18:19:41|26277.73
18:19:42|26277.73
18:19:43|26277.73
18:19:44|26277.72
18:19:45|26277.72
18:19:46|26279.44
18:19:47|26279.45
18:19:48|26279.44
18:19:49|26279.45
18:19:50|26279.61
18:19:51|26279.61
18:19:52|26279.6
18:19:53|26279.6
18:19:54|26279.6
18:19:55|26279.6
18:19:56|26279.6
18:19:57|26279.6
18:19:58|26279.6
18:19:59|26279.6
18:20:00|26279.6
18:20:01|26279.6
18:20:02|26279.61
18:20:03|26279.6
18:20:04|26279.61
18:20:05|26279.6
18:20:06|26279.6
18:20:07|26279.61
18:20:08|26279.61
18:20:09|26279.6
18:20:10|26279.6
18:20:11|26279.61
18:20:12|26279.6
18:20:13|26279.6
18:20:14|26279.07
18:20:15|26279.02
18:20:16|26279.03
18:20:17|26279.03
18:20:18|26278.16
18:20:19|26276.79
18:20:20|26276.54
18:20:21|26276.02
18:20:22|26276.02
18:20:23|26276.02
18:20:24|26276.01
18:20:25|26276.01
18:20:26|26276.02
18:20:27|26276.01
18:20:28|26276.01
18:20:29|26276.01
18:20:30|26276.01
18:20:31|26276.01
18:20:33|26276.01
18:20:34|26276.01
18:20:35|26276.01
18:20:35|26276.01
18:20:37|26276.01
18:20:38|26276.01
18:20:39|26276.02
18:20:41|26276.01
18:20:41|26276.01
18:20:42|26276.01
18:20:43|26276.01
18:20:44|26276.02
18:20:45|26276.02
18:20:46|26276.01
18:20:47|26276.01
18:20:48|26276.02
18:20:49|26276.02
18:20:50|26276.01
18:20:51|26276.01
18:20:52|26276.01
18:20:53|26276.01
18:20:54|26276.01
18:20:55|26276.01
18:20:56|26275.07
18:20:57|26282.46
18:20:58|26282.46
18:20:59|26282.88
18:21:00|26282.89
18:21:01|26282.89
18:21:02|26282.89
18:21:03|26282.88
18:21:04|26282.88
18:21:05|26282.46
18:21:06|26282.47
18:21:07|26282.47
18:21:08|26282.47
18:21:09|26282.47
18:21:10|26282.46
18:21:11|26282.46
18:21:12|26282.46
18:21:13|26282.47
18:21:14|26282.46
18:21:15|26282.46
18:21:16|26282.46
18:21:17|26282.47
18:21:18|26282.46
18:21:19|26282.47
18:21:20|26282.47
18:21:21|26282.46
18:21:22|26282.46
18:21:23|26282.47
18:21:24|26282.46
18:21:25|26282.47
18:21:26|26282.47
18:21:27|26282.46
18:21:28|26282.46
18:21:29|26282.46
18:21:30|26282.47
18:21:31|26282.46
18:21:33|26282.46
18:21:34|26282.47
18:21:35|26282.47
18:21:36|26282.47
18:21:37|26282.47
18:21:38|26282.46
18:21:40|26282.47
18:21:40|26282.47
18:21:41|26282.46
18:21:42|26282.46
18:21:43|26282.47
18:21:44|26282.46
18:21:45|26282.46
18:21:46|26282.47
18:21:47|26282.46
18:21:48|26282.46
18:21:49|26282.47
18:21:50|26282.47
18:21:51|26282.47
18:21:52|26282.46
18:21:53|26282.47
18:21:54|26282.46
18:21:55|26282.46
18:21:56|26282.47
18:21:57|26282.46
18:21:58|26282.46
18:21:59|26282.46
18:22:00|26282.46
18:22:01|26282.46
18:22:02|26282.47
18:22:03|26282.47
18:22:04|26282.46
18:22:05|26282.46
18:22:06|26282.46
18:22:07|26276.44
18:22:08|26275.6
18:22:09|26275.6
18:22:10|26275.6
18:22:11|26275.6
18:22:12|26275.6
18:22:13|26275.6
18:22:14|26275.6
18:22:15|26274.73
18:22:16|26273.01
18:22:17|26273.01
18:22:18|26273.
18:22:19|26272.88
18:22:20|26272.88
18:22:21|26272.88
18:22:22|26272.88
18:22:23|26272.88
18:22:24|26272.89
18:22:25|26272.88
18:22:26|26272.88
18:22:27|26272.88
18:22:28|26272.89
18:22:29|26272.89
18:22:30|26272.88
18:22:31|26272.63
18:22:32|26272.35
18:22:34|26272.36
18:22:35|26272.35
18:22:36|26270.65
18:22:37|26270.65
18:22:38|26270.65
18:22:39|26270.65
18:22:40|26270.65
18:22:41|26270.65
18:22:42|26270.65
18:22:43|26270.66
18:22:44|26270.65
18:22:45|26270.65
18:22:46|26270.65
18:22:48|26270.65
18:22:48|26270.65
18:22:50|26270.66
18:22:51|26270.65
18:22:52|26270.65
18:22:53|26270.66
18:22:54|26270.65
18:22:55|26270.65
18:22:56|26270.65
18:22:57|26270.65
18:22:58|26270.65
18:22:59|26270.65
18:23:00|26270.66
18:23:01|26270.66
18:23:02|26270.54
18:23:03|26269.11
18:23:04|26269.12
18:23:05|26269.11
18:23:07|26269.11
18:23:07|26269.11
18:23:08|26269.12
18:23:09|26269.12
18:23:10|26269.11
18:23:11|26269.11
18:23:12|26267.52
18:23:13|26267.38
18:23:14|26265.4
18:23:15|26265.26
18:23:17|26265.26
18:23:17|26265.26
18:23:18|26265.27
18:23:20|26265.27
18:23:20|26265.26
18:23:21|26265.26
18:23:22|26265.27
18:23:23|26265.27
18:23:24|26265.26
18:23:25|26265.26
18:23:26|26265.26
18:23:28|26265.26
18:23:28|26265.27
18:23:29|26265.26
18:23:30|26265.26
18:23:31|26264.18
18:23:32|26261.56
18:23:34|26260.87
18:23:35|26260.83
18:23:36|26259.85
18:23:38|26258.4
18:23:38|26258.39
18:23:39|26258.39
18:23:40|26258.39
18:23:41|26258.39
18:23:42|26258.4
18:23:43|26258.39
18:23:44|26258.4
18:23:45|26258.39
18:23:47|26258.39
18:23:47|26258.39
18:23:48|26258.39
18:23:49|26258.39
18:23:50|26258.39
18:23:51|26258.39
18:23:52|26258.39
18:23:53|26258.39
18:23:54|26258.39
18:23:55|26258.39
18:23:56|26258.4
18:23:58|26258.39
18:23:59|26258.4
18:24:00|26258.39
18:24:01|26258.4
18:24:02|26258.39
18:24:03|26258.39
18:24:04|26258.39
18:24:04|26258.39
18:24:06|26258.89
18:24:07|26258.92
18:24:07|26258.92
18:24:09|26258.92
18:24:10|26264.82
18:24:11|26266.98
18:24:12|26266.97
18:24:13|26267.39
18:24:14|26267.42
18:24:15|26267.42
18:24:16|26267.42
18:24:16|26267.43
18:24:18|26267.42
18:24:19|26267.42
18:24:20|26267.42
18:24:20|26267.43
18:24:22|26267.42
18:24:23|26267.42
18:24:24|26267.42
18:24:25|26267.42
18:24:26|26267.42
18:24:27|26267.42
18:24:28|26267.42
18:24:29|26267.43
18:24:30|26267.43
18:24:30|26267.42
18:24:32|26267.42
18:24:33|26267.42
18:24:33|26261.27
18:24:35|26260.14
18:24:36|26259.99
18:24:37|26259.98
18:24:39|26259.99
18:24:39|26259.98
18:24:40|26259.99
18:24:41|26259.99
18:24:42|26259.99
18:24:43|26259.98
18:24:44|26259.98
18:24:45|26259.98
18:24:46|26259.98
18:24:47|26259.99
18:24:48|26259.98
18:24:49|26259.98
18:24:50|26258.4
18:24:51|26258.4
18:24:52|26258.41
18:24:53|26258.41
18:24:54|26258.4
18:24:55|26258.4
18:24:56|26258.41
18:24:57|26258.41
18:24:58|26258.4
18:24:59|26258.4
18:25:01|26258.4
18:25:02|26258.4
18:25:03|26258.4
18:25:04|26258.4
18:25:05|26258.4
18:25:06|26258.4
18:25:07|26258.4
18:25:07|26258.39
18:25:08|26258.39
18:25:10|26256.82
18:25:11|26256.45
18:25:12|26255.51
18:25:13|26255.51
18:25:14|26250.25
18:25:15|26250.26
18:25:16|26250.25
18:25:17|26250.25
18:25:18|26250.26
18:25:19|26250.25
18:25:20|26250.25
18:25:21|26244.03
18:25:22|26244.04
18:25:23|26244.03
18:25:23|26244.03
18:25:25|26244.04
18:25:26|26244.04
18:25:27|26244.03
18:25:28|26244.04
18:25:28|26244.03
18:25:29|26244.03
18:25:30|26240.44
18:25:32|26242.45
18:25:32|26242.44
18:25:34|26242.44
18:25:35|26242.44
18:25:36|26242.45
18:25:37|26242.44
18:25:38|26242.45
18:25:39|26242.45
18:25:40|26242.44
18:25:41|26242.44
18:25:42|26242.45
18:25:43|26242.45
18:25:44|26242.44
18:25:45|26242.45
18:25:46|26242.44
18:25:47|26242.44
18:25:48|26242.45
18:25:49|26242.45
18:25:50|26242.44
18:25:51|26242.44
18:25:52|26240.03
18:25:53|26240.03
18:25:54|26240.03
18:25:55|26240.04
18:25:56|26240.04
18:25:57|26240.03
18:25:58|26240.04
18:25:59|26240.03
18:26:00|26240.03
18:26:01|26240.03
18:26:03|26240.04
18:26:03|26240.04
18:26:04|26246.67
18:26:06|26250.25
18:26:06|26250.24
18:26:07|26250.24
18:26:09|26248.32
18:26:09|26247.17
18:26:10|26247.14
18:26:11|26247.14
18:26:12|26241.36
18:26:13|26240.75
18:26:15|26240.76
18:26:15|26240.76
18:26:17|26240.75
18:26:17|26240.75
18:26:18|26240.76
18:26:20|26240.76
18:26:20|26240.75
18:26:21|26240.75
18:26:23|26240.75
18:26:24|26240.75
18:26:24|26240.76
18:26:26|26237.8
18:26:27|26235.62
18:26:27|26235.62
18:26:28|26235.62
18:26:29|26235.61
18:26:31|26232.07
18:26:31|26232.08
18:26:32|26228.82
18:26:34|26230.39
18:26:34|26233.21
18:26:35|26230.65
18:26:36|26230.65
18:26:38|26230.64
18:26:39|26230.65
18:26:41|26230.65
18:26:41|26230.64
18:26:42|26230.12
18:26:44|26230.12
18:26:45|26232.66
18:26:45|26232.66
18:26:46|26233.87
18:26:47|26236.34
18:26:48|26237.08
18:26:49|26238.21
18:26:51|26238.3
18:26:52|26238.29
18:26:53|26238.3
18:26:54|26238.29
18:26:55|26238.28
18:26:56|26238.28
18:26:57|26238.28
18:26:58|26237.77
18:26:59|26237.78
18:27:00|26237.78
18:27:01|26237.78
18:27:02|26237.77
18:27:03|26236.88
18:27:04|26236.88
18:27:05|26236.24
18:27:06|26236.24
18:27:07|26235.16
18:27:08|26235.16
18:27:09|26235.16
18:27:10|26235.16
18:27:11|26235.16
18:27:12|26235.16
18:27:13|26235.17
18:27:14|26235.16
18:27:15|26235.17
18:27:16|26235.16
18:27:17|26236.88
18:27:18|26237.77
18:27:19|26240.57
18:27:20|26241.5
18:27:21|26241.5
18:27:22|26241.5
18:27:23|26241.5
18:27:24|26241.51
18:27:25|26241.5
18:27:26|26241.5
18:27:27|26241.5
18:27:28|26240.75
18:27:29|26240.75
18:27:30|26240.66
18:27:31|26240.66
18:27:32|26240.67
18:27:33|26240.67
18:27:34|26240.65
18:27:35|26240.14
18:27:36|26238.32
18:27:37|26238.33
18:27:38|26238.33
18:27:40|26238.32
18:27:41|26238.32
18:27:42|26238.32
18:27:43|26238.32
18:27:44|26238.33
18:27:45|26238.32
18:27:46|26238.33
18:27:47|26238.32
18:27:48|26238.32
18:27:49|26238.33
18:27:50|26238.33
18:27:51|26238.33
18:27:52|26238.33
18:27:53|26238.32
18:27:54|26238.32
18:27:55|26238.33
18:27:56|26238.32
18:27:57|26238.32
18:27:58|26238.32
18:27:59|26238.32
18:28:00|26238.33
18:28:01|26238.32
18:28:02|26238.32
18:28:03|26238.32
18:28:04|26238.32
18:28:05|26238.32
18:28:06|26238.32
18:28:07|26238.33
18:28:08|26238.33
18:28:09|26238.32
18:28:10|26238.32
18:28:11|26238.33
18:28:12|26238.32
18:28:13|26238.32
18:28:14|26238.33
18:28:15|26238.32
18:28:16|26238.32
18:28:17|26238.32
18:28:18|26238.32
18:28:19|26238.32
18:28:20|26238.33
18:28:21|26238.32
18:28:22|26238.33
18:28:23|26238.32
18:28:24|26238.32
18:28:25|26238.32
18:28:26|26238.33
18:28:27|26238.32
18:28:28|26238.32
18:28:29|26238.33
18:28:30|26238.32
18:28:31|26238.32
18:28:32|26238.32
18:28:33|26238.32
18:28:34|26238.32
18:28:35|26238.33
18:28:36|26238.32
18:28:37|26238.32
18:28:38|26235.6
18:28:39|26235.6
18:28:40|26235.6
18:28:41|26235.59
18:28:42|26235.59
18:28:43|26235.59
18:28:44|26235.59
18:28:45|26235.59
18:28:46|26235.59
18:28:48|26235.59
18:28:49|26235.59
18:28:50|26235.6
18:28:51|26235.59
18:28:52|26235.59
18:28:53|26245.05
18:28:54|26245.06
18:28:55|26245.05
18:28:56|26245.05
18:28:57|26245.06
18:28:58|26245.05
18:28:59|26245.04
18:29:00|26244.91
18:29:01|26244.91
18:29:02|26244.91
18:29:03|26244.91
18:29:04|26236.38
18:29:05|26236.38
18:29:06|26236.38
18:29:07|26236.38
18:29:08|26236.37
18:29:09|26236.37
18:29:10|26236.38
18:29:11|26236.38
18:29:12|26236.38
18:29:13|26236.38
18:29:14|26236.37
18:29:15|26236.37
18:29:16|26236.37
18:29:17|26236.37
18:29:18|26236.38
18:29:20|26236.37
18:29:20|26236.38
18:29:21|26236.38
18:29:22|26236.37
18:29:23|26236.37
18:29:24|26236.37
18:29:25|26236.37
18:29:26|26236.37
18:29:27|26236.37
18:29:28|26236.37
18:29:29|26236.37
18:29:30|26235.85
18:29:31|26235.85
18:29:32|26235.86
18:29:33|26235.85
18:29:34|26235.85
18:29:35|26235.85
18:29:36|26235.86
18:29:37|26235.85
18:29:38|26235.86
18:29:39|26235.85
18:29:41|26235.85
18:29:42|26235.86
18:29:43|26235.86
18:29:45|26235.85
18:29:45|26235.33
18:29:47|26235.33
18:29:47|26235.33
18:29:49|26235.33
18:29:50|26235.33
18:29:50|26235.33
18:29:52|26235.34
18:29:53|26235.33
18:29:54|26235.33
18:29:55|26235.33
18:29:55|26235.34
18:29:57|26239.84
18:29:57|26239.83
18:29:58|26239.83
18:30:00|26239.84
18:30:01|26239.84
18:30:02|26239.84
18:30:03|26239.84
18:30:04|26239.84
18:30:04|26239.83
18:30:06|26239.84
18:30:07|26239.84
18:30:08|26239.84
18:30:09|26239.83
18:30:10|26239.84
18:30:11|26239.83
18:30:12|26236.03
18:30:13|26236.03
18:30:14|26236.03
18:30:15|26236.04
18:30:16|26236.03
18:30:17|26236.04
18:30:18|26236.04
18:30:19|26236.04
18:30:20|26235.91
18:30:21|26234.81
18:30:22|26234.81
18:30:23|26234.82
18:30:24|26234.81
18:30:25|26234.81
18:30:27|26234.82
18:30:27|26234.81
18:30:28|26234.81
18:30:29|26234.81
18:30:30|26234.81
18:30:31|26234.81
18:30:32|26234.81
18:30:33|26234.82
18:30:34|26234.82
18:30:35|26234.82
18:30:36|26234.82
18:30:37|26234.81
18:30:38|26234.82
18:30:39|26234.81
18:30:40|26234.82
18:30:42|26234.82
18:30:43|26234.81
18:30:44|26234.82
18:30:46|26234.81
18:30:46|26235.33
18:30:48|26237.54
18:30:48|26237.53
18:30:50|26237.54
18:30:51|26237.53
18:30:52|26237.54
18:30:53|26237.54
18:30:54|26238.04
18:30:55|26238.04
18:30:56|26241.43
18:30:57|26241.94
18:30:58|26241.94
18:30:59|26241.94
18:31:00|26241.94
18:31:01|26241.93
18:31:02|26245.05
18:31:03|26245.05
18:31:04|26245.05
18:31:05|26245.05
18:31:06|26245.05
18:31:07|26245.04
18:31:08|26245.05
18:31:09|26245.04
18:31:10|26245.05
18:31:11|26245.05
18:31:12|26245.05
18:31:13|26245.04
18:31:14|26245.04
18:31:15|26247.2
18:31:16|26247.7
18:31:17|26247.94
18:31:18|26247.94
18:31:20|26249.23
18:31:20|26249.22
18:31:21|26249.35
18:31:22|26253.63
18:31:23|26254.08
18:31:24|26258.4
18:31:26|26258.39
18:31:26|26258.4
18:31:27|26259.1
18:31:29|26259.1
18:31:29|26259.1
18:31:30|26259.09
18:31:31|26259.09
18:31:32|26259.09
18:31:33|26259.1
18:31:34|26259.09
18:31:35|26259.1
18:31:37|26259.09
18:31:38|26259.09
18:31:39|26259.09
18:31:39|26259.1
18:31:41|26259.09
18:31:41|26259.1
18:31:43|26259.1
18:31:44|26262.23
18:31:46|26262.68
18:31:46|26262.68
18:31:47|26262.68
18:31:49|26268.
18:31:50|26268.
18:31:51|26268.
18:31:52|26269.31
18:31:52|26271.05
18:31:54|26271.05
18:31:55|26271.05
18:31:55|26271.05
18:31:57|26271.05
18:31:58|26271.06
18:31:59|26271.1
18:32:00|26271.11
18:32:01|26271.56
18:32:02|26271.56
18:32:03|26271.57
18:32:04|26271.57
18:32:05|26271.56
18:32:06|26271.56
18:32:07|26271.57
18:32:08|26271.57
18:32:09|26271.57
18:32:10|26271.56
18:32:11|26271.56
18:32:12|26271.57
18:32:13|26271.57
18:32:14|26271.57
18:32:15|26272.33
18:32:16|26276.59
18:32:17|26276.58
18:32:18|26276.59
18:32:20|26276.58
18:32:20|26276.58
18:32:21|26276.58
18:32:22|26276.59
18:32:23|26276.59
18:32:24|26276.58
18:32:25|26276.59
18:32:26|26276.59
18:32:27|26277.89
18:32:28|26277.9
18:32:29|26278.52
18:32:30|26278.53
18:32:31|26278.52
18:32:32|26278.52
18:32:34|26278.52
18:32:34|26278.53
18:32:35|26278.52
18:32:36|26278.53
18:32:37|26277.99
18:32:38|26278.
18:32:39|26277.99
18:32:40|26278.
18:32:41|26278.
18:32:42|26278.
18:32:43|26277.99
18:32:45|26277.99
18:32:46|26278.
18:32:48|26277.71
18:32:48|26277.46
18:32:49|26277.46
18:32:50|26277.46
18:32:51|26276.87
18:32:52|26275.68
18:32:53|26275.59
18:32:54|26275.58
18:32:55|26275.59
18:32:56|26275.59
18:32:57|26275.59
18:32:58|26275.59
18:33:00|26275.58
18:33:00|26275.59
18:33:02|26275.59
18:33:02|26275.58
18:33:04|26275.58
18:33:04|26275.58
18:33:06|26275.58
18:33:07|26275.59
18:33:07|26275.58
18:33:09|26275.59
18:33:10|26275.59
18:33:11|26275.59
18:33:12|26275.58
18:33:13|26275.58
18:33:13|26275.59
18:33:15|26275.58
18:33:15|26275.59
18:33:16|26275.59
18:33:18|26275.58
18:33:18|26275.58
18:33:20|26275.58
18:33:20|26275.58
18:33:22|26275.58
18:33:23|26275.58
18:33:24|26275.58
18:33:24|26275.58
18:33:26|26275.59
18:33:27|26275.59
18:33:28|26275.59
18:33:28|26275.59
18:33:30|26275.59
18:33:31|26275.59
18:33:31|26275.58
18:33:32|26275.58
18:33:34|26275.59
18:33:35|26275.59
18:33:36|26275.59
18:33:37|26275.58
18:33:38|26275.58
18:33:39|26275.59
18:33:40|26275.58
18:33:40|26275.58
18:33:42|26275.59
18:33:43|26275.59
18:33:44|26275.59
18:33:45|26275.58
18:33:46|26275.59
18:33:48|26275.59
18:33:48|26275.59
18:33:50|26275.58
18:33:51|26275.59
18:33:52|26275.58
18:33:53|26275.58
18:33:54|26275.58
18:33:55|26275.58
18:33:56|26275.58
18:33:57|26275.58
18:33:58|26275.59
18:33:59|26275.59
18:34:00|26275.59
18:34:01|26275.59
18:34:02|26275.59
18:34:03|26275.59
18:34:04|26275.59
18:34:05|26275.59
18:34:06|26275.59
18:34:08|26279.06
18:34:08|26279.86
18:34:09|26279.87
18:34:10|26279.87
18:34:11|26279.87
18:34:12|26279.87
18:34:13|26279.87
18:34:14|26279.87
18:34:15|26279.87
18:34:16|26279.87
18:34:17|26279.87
18:34:18|26279.87
18:34:19|26279.87
18:34:20|26279.87
18:34:21|26279.87
18:34:22|26279.86
18:34:23|26279.86
18:34:24|26279.86
18:34:25|26279.87
18:34:26|26279.87
18:34:27|26279.86
18:34:28|26279.87
18:34:29|26279.87
18:34:30|26279.86
18:34:31|26279.87
18:34:32|26279.87
18:34:33|26279.87
18:34:34|26279.87
18:34:35|26279.86
18:34:36|26279.86
18:34:37|26279.87
18:34:38|26279.86
18:34:39|26279.86
18:34:40|26279.87
18:34:41|26279.87
18:34:42|26279.86
18:34:43|26279.86
18:34:44|26279.87
18:34:46|26279.86
18:34:47|26279.86
18:34:48|26279.87
18:34:49|26279.87
18:34:50|26279.87
18:34:52|26279.87
18:34:52|26279.87
18:34:53|26279.87
18:34:54|26279.86
18:34:55|26282.46
18:34:56|26282.46
18:34:58|26282.47
18:34:58|26282.69
18:34:59|26282.89
18:35:00|26285.19
18:35:02|26285.21
18:35:03|26285.2
18:35:04|26285.21
18:35:04|26285.2
18:35:06|26285.21
18:35:07|26285.2
18:35:08|26285.2
18:35:09|26285.21
18:35:09|26285.2
18:35:11|26285.2
18:35:12|26285.21
18:35:13|26285.2
18:35:14|26282.47
18:35:15|26280.96
18:35:16|26280.96
18:35:17|26280.96
18:35:18|26280.96
18:35:19|26280.96
18:35:20|26276.88
18:35:21|26276.87
18:35:22|26276.87
18:35:23|26281.6
18:35:24|26283.03
18:35:25|26283.32
18:35:26|26283.33
18:35:27|26283.32
18:35:28|26283.32
18:35:29|26285.47
18:35:30|26285.48
18:35:31|26285.47
18:35:32|26285.48
18:35:33|26285.48
18:35:34|26285.47
18:35:35|26285.47
18:35:36|26285.47
18:35:37|26285.47
18:35:38|26285.48
18:35:39|26285.48
18:35:40|26285.48
18:35:41|26285.2
18:35:42|26285.2
18:35:43|26282.8
18:35:44|26282.8
18:35:45|26282.79
18:35:46|26282.79
18:35:47|26282.79
18:35:48|26282.79
18:35:50|26282.79
18:35:51|26282.8
18:35:52|26282.79
18:35:53|26282.79
18:35:54|26279.09
18:35:55|26279.1
18:35:56|26279.09
18:35:57|26279.1
18:35:58|26279.09
18:35:59|26279.09
18:36:00|26279.09
18:36:01|26276.87
18:36:02|26276.05
18:36:03|26275.59
18:36:04|26275.3
18:36:05|26275.3
18:36:06|26275.3
18:36:07|26275.3
18:36:08|26275.3
18:36:09|26275.3
18:36:10|26275.31
18:36:11|26275.3
18:36:12|26272.57
18:36:13|26272.57
18:36:14|26272.58
18:36:15|26272.58
18:36:16|26272.57
18:36:17|26272.57
18:36:18|26272.57
18:36:19|26272.57
18:36:20|26272.57
18:36:21|26272.58
18:36:22|26272.58
18:36:23|26272.57
18:36:24|26272.58
18:36:25|26271.62
18:36:26|26271.56
18:36:27|26271.56
18:36:28|26271.56
18:36:29|26271.56
18:36:30|26271.47
18:36:31|26271.48
18:36:32|26271.35
18:36:33|26271.34
18:36:34|26271.35
18:36:35|26271.35
18:36:36|26271.35
18:36:37|26271.34
18:36:38|26271.34
18:36:39|26271.34
18:36:40|26271.34
18:36:41|26271.35
18:36:42|26271.35
18:36:43|26271.34
18:36:44|26271.35
18:36:45|26271.35
18:36:46|26271.35
18:36:47|26271.35
18:36:49|26271.34
18:36:49|26271.35
18:36:51|26271.34
18:36:52|26271.35
18:36:53|26271.35
18:36:54|26271.34
18:36:55|26271.34
18:36:57|26271.34
18:36:57|26271.35
18:36:58|26271.35
18:36:59|26271.34
18:37:00|26271.34
18:37:01|26271.35
18:37:02|26271.35
18:37:03|26271.35
18:37:04|26271.34
18:37:05|26271.34
18:37:06|26271.23
18:37:07|26267.84
18:37:08|26266.01
18:37:09|26266.01
18:37:10|26266.01
18:37:11|26266.01
18:37:12|26266.01
18:37:13|26265.9
18:37:14|26265.88
18:37:15|26265.88
18:37:16|26265.88
18:37:17|26265.87
18:37:18|26265.87
18:37:19|26265.87
18:37:20|26265.87
18:37:21|26265.87
18:37:22|26265.88
18:37:23|26265.87
18:37:24|26265.87
18:37:25|26265.87
18:37:26|26265.87
18:37:27|26265.87
18:37:28|26265.87
18:37:29|26265.87
18:37:31|26265.87
18:37:32|26265.87
18:37:33|26265.87
18:37:34|26265.87
18:37:35|26265.88
18:37:35|26267.84
18:37:36|26267.84
18:37:37|26267.93
18:37:38|26267.93
18:37:39|26268.26
18:37:40|26268.26
18:37:41|26268.27
18:37:42|26268.27
18:37:44|26268.26
18:37:44|26268.27
18:37:45|26268.27
18:37:46|26275.39
18:37:47|26275.44
18:37:48|26275.44
18:37:50|26275.44
18:37:51|26275.44
18:37:52|26275.44
18:37:53|26275.44
18:37:55|26275.44
18:37:55|26275.44
18:37:56|26275.44
18:37:58|26275.44
18:37:58|26275.44
18:37:59|26275.44
18:38:00|26275.44
18:38:01|26275.44
18:38:02|26275.44
18:38:03|26275.44
18:38:04|26275.44
18:38:05|26275.44
18:38:06|26275.35
18:38:07|26275.35
18:38:08|26275.35
18:38:09|26275.35
18:38:10|26275.35
18:38:11|26275.36
18:38:12|26275.35
18:38:13|26275.35
18:38:14|26275.35
18:38:15|26275.35
18:38:16|26275.36
18:38:17|26275.36
18:38:18|26275.35
18:38:19|26275.35
18:38:20|26275.35
18:38:22|26275.36
18:38:23|26275.35
18:38:23|26275.36
18:38:24|26275.36
18:38:25|26275.35
18:38:26|26275.35
18:38:27|26275.35
18:38:28|26275.35
18:38:29|26275.35
18:38:30|26275.35
18:38:31|26275.35
18:38:32|26275.36
18:38:33|26275.36
18:38:34|26275.35
18:38:35|26275.36
18:38:36|26275.35
18:38:37|26275.35
18:38:38|26275.36
18:38:39|26275.35
18:38:40|26275.35
18:38:41|26275.35
18:38:42|26275.35
18:38:43|26275.36
18:38:44|26275.36
18:38:45|26275.36
18:38:46|26275.36
18:38:47|26275.36
18:38:48|26275.35
18:38:49|26275.35
18:38:51|26275.36
18:38:51|26275.35
18:38:52|26275.36
18:38:53|26275.35
18:38:55|26275.36
18:38:56|26275.36
18:38:57|26275.36
18:38:58|26275.35
18:38:59|26275.35
18:39:00|26275.36
18:39:01|26275.35
18:39:02|26275.36
18:39:03|26275.36
18:39:04|26275.36
18:39:05|26275.36
18:39:06|26275.35
18:39:07|26275.35
18:39:08|26275.36
18:39:09|26275.35
18:39:10|26275.35
18:39:10|26275.36
18:39:12|26275.35
18:39:13|26275.36
18:39:14|26275.35
18:39:15|26275.35
18:39:16|26275.35
18:39:17|26275.35
18:39:18|26275.35
18:39:18|26275.36
18:39:20|26275.35
18:39:21|26275.35
18:39:23|26275.35
18:39:23|26275.36
18:39:24|26275.35
18:39:25|26275.35
18:39:26|26275.36
18:39:27|26275.36
18:39:28|26275.35
18:39:29|26275.36
18:39:30|26275.36
18:39:31|26275.36
18:39:32|26275.36
18:39:33|26275.35
18:39:34|26275.35
18:39:35|26275.35
18:39:36|26275.36
18:39:37|26275.35
18:39:38|26275.36
18:39:39|26275.35
18:39:40|26275.36
18:39:41|26275.36
18:39:42|26275.35
18:39:43|26275.35
18:39:44|26275.36
18:39:45|26275.36
18:39:46|26275.36
18:39:47|26275.36
18:39:48|26275.36
18:39:49|26275.36
18:39:51|26275.35
18:39:52|26275.35
18:39:53|26275.35
18:39:54|26275.35
18:39:56|26275.36
18:39:56|26275.36
18:39:57|26275.35
18:39:59|26275.35
18:40:00|26275.35
18:40:00|26275.35
18:40:02|26275.36
18:40:03|26275.36
18:40:04|26275.35
18:40:05|26275.35
18:40:06|26275.35
18:40:07|26275.35
18:40:08|26275.36
18:40:09|26275.36
18:40:10|26275.36
18:40:11|26275.36
18:40:12|26275.35
18:40:13|26275.35
18:40:14|26275.35
18:40:15|26275.34
18:40:16|26275.35
18:40:17|26275.34
18:40:18|26275.35
18:40:19|26275.35
18:40:20|26275.35
18:40:21|26275.35
18:40:22|26275.34
18:40:23|26275.35
18:40:24|26275.34
18:40:25|26275.35
18:40:26|26275.34
18:40:27|26275.35
18:40:28|26275.34
18:40:29|26275.35
18:40:30|26275.34
18:40:31|26275.35
18:40:32|26275.35
18:40:33|26275.35
18:40:34|26275.35
18:40:35|26275.35
18:40:36|26275.34
18:40:37|26275.35
18:40:38|26275.34
18:40:39|26275.34
18:40:40|26275.35
18:40:41|26275.34
18:40:42|26275.35
18:40:43|26275.35
18:40:44|26275.35
18:40:45|26275.34
18:40:46|26282.27
18:40:47|26282.28
18:40:48|26282.27
18:40:49|26281.81
18:40:50|26281.69
18:40:51|26281.69
18:40:53|26281.7
18:40:53|26281.7
18:40:54|26281.69
18:40:56|26281.69
18:40:57|26281.7
18:40:58|26281.69
18:40:59|26281.69
18:41:00|26281.7
18:41:01|26281.69
18:41:02|26281.7
18:41:03|26281.7
18:41:04|26281.7
18:41:05|26281.69
18:41:06|26275.35
18:41:07|26275.33
18:41:08|26275.11
18:41:09|26274.99
18:41:10|26274.99
18:41:11|26274.98
18:41:12|26274.98
18:41:13|26274.98
18:41:14|26274.98
18:41:14|26274.99
18:41:16|26274.99
18:41:17|26274.99
18:41:18|26274.98
18:41:19|26274.98
18:41:20|26274.98
18:41:21|26274.98
18:41:22|26274.98
18:41:23|26274.98
18:41:24|26274.98
18:41:25|26274.98
18:41:26|26274.98
18:41:27|26274.98
18:41:27|26274.99
18:41:29|26274.87
18:41:30|26274.87
18:41:30|26274.88
18:41:32|26274.88
18:41:33|26274.88
18:41:34|26274.88
18:41:35|26274.87
18:41:36|26274.87
18:41:36|26274.87
18:41:37|26274.88
18:41:38|26274.87
18:41:40|26274.87
18:41:41|26274.87
18:41:41|26274.87
18:41:43|26274.87
18:41:44|26274.87
18:41:45|26274.88
18:41:46|26274.87
18:41:47|26274.87
18:41:47|26274.87
18:41:49|26274.88
18:41:50|26274.88
18:41:51|26274.87
18:41:51|26274.87
18:41:53|26274.87
18:41:55|26274.87
18:41:56|26274.87
18:41:57|26274.88
18:41:58|26274.87
18:41:59|26274.87
18:42:00|26274.88
18:42:01|26274.87
18:42:02|26274.87
18:42:03|26274.88
18:42:04|26274.87
18:42:05|26274.87
18:42:06|26274.88
18:42:07|26274.88
18:42:08|26274.87
18:42:09|26274.88
18:42:10|26274.87
18:42:11|26274.87
18:42:12|26274.87
18:42:13|26274.88
18:42:14|26274.87
18:42:15|26274.87
18:42:16|26274.88
18:42:17|26274.87
18:42:18|26274.88
18:42:19|26274.88
18:42:20|26274.87
18:42:21|26274.87
18:42:22|26274.88
18:42:23|26274.87
18:42:24|26274.87
18:42:25|26274.39
18:42:26|26269.56
18:42:27|26269.57
18:42:28|26269.56
18:42:29|26269.56
18:42:30|26269.57
18:42:31|26269.56
18:42:32|26269.57
18:42:33|26269.57
18:42:34|26269.56
18:42:35|26269.57
18:42:36|26274.86
18:42:37|26274.87
18:42:38|26278.59
18:42:39|26278.59
18:42:40|26278.59
18:42:41|26278.58
18:42:42|26278.59
18:42:43|26278.59
18:42:44|26278.58
18:42:45|26278.58
18:42:46|26278.58
18:42:47|26280.43
18:42:48|26282.22
18:42:49|26282.22
18:42:50|26282.22
18:42:51|26282.21
18:42:52|26282.22
18:42:53|26282.22
18:42:55|26282.21
18:42:56|26282.21
18:42:57|26282.22
18:42:59|26282.21
18:43:00|26281.17
18:43:00|26280.74
18:43:02|26280.74
18:43:03|26280.42
18:43:03|26280.42
18:43:05|26280.43
18:43:06|26280.43
18:43:07|26280.42
18:43:08|26280.42
18:43:09|26280.42
18:43:10|26280.42
18:43:10|26280.42
18:43:11|26280.42
18:43:12|26280.42
18:43:13|26280.42
18:43:14|26280.42
18:43:15|26280.42
18:43:16|26279.89
18:43:17|26279.89
18:43:19|26279.89
18:43:20|26279.89
18:43:20|26279.89
18:43:22|26279.89
18:43:23|26279.89
18:43:24|26279.89
18:43:25|26279.9
18:43:26|26279.89
18:43:27|26279.89
18:43:27|26279.89
18:43:28|26279.89
18:43:30|26279.9
18:43:31|26279.9
18:43:31|26279.89
18:43:33|26279.89
18:43:33|26279.89
18:43:34|26279.89
18:43:36|26279.89
18:43:36|26279.89
18:43:38|26279.89
18:43:38|26279.89
18:43:39|26279.9
18:43:40|26279.9
18:43:41|26279.9
18:43:42|26279.9
18:43:43|26279.9
18:43:45|26279.89
18:43:45|26279.89
18:43:47|26279.89
18:43:48|26279.89
18:43:48|26279.89
18:43:50|26279.37
18:43:50|26279.36
18:43:51|26279.36
18:43:53|26279.37
18:43:53|26279.36
18:43:55|26276.6
18:43:56|26276.01
18:43:58|26276.01
18:43:58|26276.01
18:43:59|26276.01
18:44:00|26276.02
18:44:01|26276.01
18:44:02|26276.02
18:44:04|26276.01
18:44:05|26276.01
18:44:06|26276.01
18:44:07|26276.01
18:44:08|26276.02
18:44:09|26276.01
18:44:10|26271.63
18:44:11|26271.63
18:44:12|26271.62
18:44:13|26271.62
18:44:14|26271.63
18:44:15|26271.62
18:44:16|26271.62
18:44:17|26271.62
18:44:18|26271.62
18:44:20|26272.93
18:44:20|26272.94
18:44:21|26273.45
18:44:22|26273.46
18:44:23|26273.46
18:44:24|26273.46
18:44:25|26273.46
18:44:26|26273.46
18:44:27|26273.46
18:44:28|26273.45
18:44:29|26273.46
18:44:30|26273.46
18:44:31|26273.45
18:44:32|26273.46
18:44:33|26273.46
18:44:34|26273.46
18:44:35|26273.45
18:44:36|26273.46
18:44:37|26273.45
18:44:38|26273.46
18:44:39|26273.46
18:44:40|26273.45
18:44:41|26273.45
18:44:42|26273.45
18:44:43|26273.45
18:44:44|26273.46
18:44:45|26273.46
18:44:46|26273.46
18:44:47|26273.45
18:44:48|26273.45
18:44:49|26273.46
18:44:50|26273.46
18:44:51|26273.46
18:44:52|26273.46
18:44:53|26273.46
18:44:54|26273.45
18:44:56|26273.46
18:44:56|26273.98
18:44:58|26278.28
18:44:59|26278.98
18:44:59|26278.98
18:45:01|26278.97
18:45:02|26279.18
18:45:03|26279.88
18:45:04|26279.88
18:45:05|26279.87
18:45:06|26279.87
18:45:07|26276.88
18:45:09|26276.58
18:45:10|26276.59
18:45:10|26276.08
18:45:12|26276.07
18:45:13|26276.08
18:45:14|26276.05
18:45:15|26275.57
18:45:15|26273.87
18:45:17|26273.87
18:45:17|26273.86
18:45:18|26273.86
18:45:20|26273.86
18:45:21|26273.87
18:45:21|26273.87
18:45:23|26273.87
18:45:23|26273.86
18:45:25|26273.86
18:45:26|26273.86
18:45:26|26273.87
18:45:28|26273.86
18:45:29|26273.87
18:45:29|26273.86
18:45:31|26273.86
18:45:32|26273.86
18:45:32|26273.86
18:45:33|26273.86
18:45:35|26273.86
18:45:35|26273.87
18:45:36|26273.87
18:45:37|26273.87
18:45:38|26273.86
18:45:39|26273.86
18:45:40|26273.87
18:45:42|26273.87
18:45:42|26273.87
18:45:43|26273.86
18:45:44|26273.86
18:45:45|26273.86
18:45:46|26273.86
18:45:47|26273.87
18:45:48|26273.86
18:45:49|26273.86
18:45:50|26273.87
18:45:51|26273.86
18:45:52|26273.86
18:45:54|26273.86
18:45:54|26273.87
18:45:55|26273.86
18:45:57|26273.87
18:45:58|26273.86
18:46:00|26273.86
18:46:00|26273.87
18:46:01|26273.86
18:46:02|26273.86
18:46:03|26273.86
18:46:09|26273.87
18:46:10|26273.87
18:46:11|26273.86
18:46:12|26273.86
18:46:13|26273.86
18:46:14|26273.86
18:46:15|26273.86
18:46:16|26273.33
18:46:17|26271.47
18:46:18|26271.46
18:46:19|26271.46
18:46:20|26271.46
18:46:21|26271.46
18:46:22|26271.47
18:46:23|26271.47
18:46:24|26271.46
18:46:25|26271.47
18:46:26|26271.46
18:46:27|26271.47
18:46:28|26271.46
18:46:29|26271.46
18:46:30|26271.47
18:46:31|26271.47
18:46:32|26271.46
18:46:33|26271.47
18:46:34|26271.46
18:46:35|26271.46
18:46:36|26271.46
18:46:37|26271.46
18:46:38|26271.46
18:46:39|26271.46
18:46:40|26271.46
18:46:41|26271.46
18:46:42|26271.47
18:46:43|26271.46
18:46:44|26271.46
18:46:45|26271.46
18:46:46|26271.47
18:46:47|26271.47
18:46:48|26271.47
18:46:49|26271.46
18:46:50|26267.95
18:46:51|26267.96
18:46:52|26267.96
18:46:53|26267.96
18:46:54|26267.95
18:46:55|26267.96
18:46:56|26267.96
18:46:58|26267.95
18:47:00|26267.95
18:47:01|26267.96
18:47:03|26267.95
18:47:06|26267.95
18:47:08|26266.64
18:47:09|26266.09
18:47:10|26266.09
18:47:11|26266.09
18:47:12|26266.09
18:47:15|26266.1
18:47:16|26266.09
18:47:17|26266.09
18:47:18|26264.32
18:47:19|26264.31
18:47:20|26264.31
18:47:21|26264.31
18:47:22|26264.31
18:47:23|26264.32
18:47:24|26264.32
18:47:25|26262.91
18:47:26|26259.88
18:47:27|26259.8
18:47:28|26258.26
18:47:29|26258.25
18:47:30|26258.26
18:47:31|26258.25
18:47:32|26258.25
18:47:33|26258.25
18:47:34|26258.25
18:47:35|26258.25
18:47:36|26258.25
18:47:37|26258.25
18:47:38|26258.25
18:47:39|26258.26
18:47:40|26258.26
18:47:41|26258.25
18:47:42|26258.25
18:47:44|26258.26
18:47:44|26258.26
18:47:46|26258.25
18:47:46|26258.25
18:47:47|26258.25
18:47:48|26258.25
18:47:50|26258.26
18:47:51|26258.25
18:47:51|26258.25
18:47:52|26258.26
18:47:54|26258.26
18:47:55|26258.25
18:47:55|26258.25
18:47:56|26258.26
18:47:58|26258.26
18:47:59|26258.25
18:47:59|26258.25
18:48:02|26258.25
18:48:02|26258.26
18:48:03|26258.26
18:48:05|26258.26
18:48:06|26258.25
18:48:07|26258.25
18:48:08|26258.26
18:48:09|26258.25
18:48:10|26258.25
18:48:11|26258.25
18:48:12|26258.26
18:48:13|26258.25
18:48:13|26258.26
18:48:15|26258.25
18:48:16|26258.25
18:48:17|26258.33
18:48:17|26258.32
18:48:19|26258.32
18:48:20|26258.33
18:48:21|26258.32
18:48:22|26258.32
18:48:23|26258.32
18:48:23|26258.33
18:48:25|26258.33
18:48:26|26258.33
18:48:27|26258.32
18:48:27|26258.32
18:48:28|26258.32
18:48:29|26258.33
18:48:31|26258.33
18:48:31|26258.32
18:48:33|26258.32
18:48:34|26258.32
18:48:34|26258.33
18:48:35|26258.33
18:48:36|26258.33
18:48:38|26258.32
18:48:38|26258.33
18:48:40|26258.32
18:48:40|26258.32
18:48:41|26258.32
18:48:43|26258.32
18:48:43|26258.32
18:48:45|26258.32
18:48:46|26258.32
18:48:46|26258.33
18:48:48|26258.33
18:48:49|26258.32
18:48:49|26258.33
18:48:50|26258.33
18:48:52|26258.33
18:48:52|26258.33
18:48:53|26258.33
18:48:54|26258.33
18:48:55|26258.33
18:48:56|26258.33
18:48:58|26258.32
18:48:59|26258.32
18:49:00|26258.33
18:49:02|26258.32
18:49:02|26258.32
18:49:04|26258.33
18:49:04|26258.33
18:49:06|26264.23
18:49:06|26267.21
18:49:07|26267.21
18:49:09|26267.2
18:49:10|26266.56
18:49:11|26264.83
18:49:12|26264.31
18:49:13|26264.32
18:49:14|26264.31
18:49:15|26264.32
18:49:16|26264.31
18:49:17|26264.31
18:49:18|26264.31
18:49:19|26262.75
18:49:20|26262.26
18:49:21|26262.26
18:49:22|26262.26
18:49:23|26262.26
18:49:24|26262.25
18:49:25|26262.26
18:49:26|26262.25
18:49:27|26262.26
18:49:28|26262.25
18:49:29|26262.26
18:49:30|26262.26
18:49:31|26262.25
18:49:32|26262.25
18:49:33|26262.25
18:49:34|26262.25
18:49:35|26262.26
18:49:36|26262.26
18:49:37|26262.26
18:49:38|26262.25
18:49:39|26262.25
18:49:40|26262.25
18:49:41|26262.26
18:49:42|26262.26
18:49:43|26262.25
18:49:44|26262.25
18:49:45|26262.25
18:49:46|26262.26
18:49:47|26262.26
18:49:48|26262.26
18:49:49|26262.26
18:49:50|26262.25
18:49:51|26262.25
18:49:52|26262.26
18:49:53|26262.25
18:49:54|26262.26
18:49:55|26262.25
18:49:56|26262.25
18:49:57|26262.26
18:49:58|26262.26
18:49:59|26262.25
18:50:00|26262.25
18:50:02|26262.25
18:50:02|26262.25
18:50:03|26262.26
18:50:05|26260.54
18:50:06|26260.42
18:50:07|26256.52
18:50:08|26256.44
18:50:09|26255.13
18:50:10|26253.98
18:50:11|26253.84
18:50:12|26253.27
18:50:13|26253.27
18:50:14|26253.26
18:50:15|26253.27
18:50:16|26253.27
18:50:17|26253.26
18:50:19|26253.26
18:50:19|26253.23
18:50:21|26252.17
18:50:21|26252.17
18:50:23|26252.17
18:50:24|26252.17
18:50:24|26252.16
18:50:26|26252.17
18:50:27|26252.16
18:50:28|26252.17
18:50:29|26252.17
18:50:30|26252.17
18:50:31|26252.16
18:50:31|26252.16
18:50:33|26252.16
18:50:33|26254.51
18:50:35|26254.79
18:50:35|26254.93
18:50:37|26254.93
18:50:37|26254.94
18:50:39|26254.94
18:50:40|26254.93
18:50:41|26254.93
18:50:42|26254.93
18:50:42|26254.93
18:50:43|26254.93
18:50:45|26254.93
18:50:45|26254.93
18:50:46|26254.94
18:50:48|26254.94
18:50:49|26254.94
18:50:50|26254.93
18:50:51|26254.93
18:50:52|26254.93
18:50:53|26254.94
18:50:54|26254.93
18:50:55|26254.94
18:50:56|26254.94
18:50:57|26254.93
18:50:58|26254.93
18:50:59|26254.94
18:51:00|26254.94
18:51:01|26254.94
18:51:03|26254.94
18:51:04|26258.19
18:51:05|26260.42
18:51:06|26260.41
18:51:07|26260.41
18:51:08|26260.41
18:51:09|26260.42
18:51:10|26260.42
18:51:10|26260.42
18:51:12|26260.42
18:51:13|26260.41
18:51:13|26261.69
18:51:15|26262.78
18:51:16|26262.77
18:51:17|26262.77
18:51:18|26262.77
18:51:19|26262.78
18:51:20|26262.77
18:51:21|26262.77
18:51:22|26262.77
18:51:23|26262.77
18:51:24|26264.08
18:51:25|26267.52
18:51:26|26267.96
18:51:27|26268.72
18:51:28|26268.72
18:51:29|26268.27
18:51:30|26268.28
18:51:31|26267.95
18:51:32|26267.91
18:51:33|26267.91
18:51:34|26267.92
18:51:35|26267.92
18:51:36|26267.91
18:51:37|26267.92
18:51:38|26267.91
18:51:39|26267.92
18:51:40|26267.92
18:51:41|26267.92
18:51:42|26267.91
18:51:43|26267.92
18:51:44|26267.91
18:51:45|26267.91
18:51:46|26267.92
18:51:47|26267.92
18:51:48|26267.92
18:51:49|26267.92
18:51:50|26267.92
18:51:51|26267.92
18:51:52|26267.91
18:51:53|26267.91
18:51:54|26267.91
18:51:55|26267.91
18:51:56|26267.91
18:51:57|26267.92
18:51:58|26267.91
18:51:59|26267.91
18:52:00|26267.92
18:52:01|26267.9
18:52:02|26263.55
18:52:04|26263.54
18:52:04|26263.54
18:52:06|26262.18
18:52:07|26261.75
18:52:08|26261.75
18:52:09|26259.52
18:52:11|26259.52
18:52:11|26259.52
18:52:13|26259.52
18:52:14|26259.52
18:52:14|26259.51
18:52:16|26259.51
18:52:16|26259.51
18:52:17|26259.51
18:52:18|26259.52
18:52:19|26259.52
18:52:20|26259.52
18:52:22|26259.51
18:52:22|26259.52
18:52:23|26259.51
18:52:24|26259.51
18:52:25|26259.51
18:52:26|26259.51
18:52:27|26259.52
18:52:29|26259.51
18:52:29|26259.51
18:52:30|26259.51
18:52:32|26259.51
18:52:32|26259.51
18:52:33|26259.51
18:52:35|26259.52
18:52:35|26259.52
18:52:36|26259.51
18:52:38|26259.51
18:52:39|26259.51
18:52:39|26259.52
18:52:41|26259.52
18:52:41|26259.51
18:52:43|26259.51
18:52:43|26259.51
18:52:44|26259.51
18:52:45|26259.51
18:52:47|26259.52
18:52:47|26259.52
18:52:48|26259.51
18:52:50|26259.51
18:52:51|26259.52
18:52:51|26259.51
18:52:52|26259.51
18:52:54|26259.52
18:52:55|26259.52
18:52:56|26259.52
18:52:57|26259.51
18:52:57|26259.51
18:52:58|26261.29
18:52:59|26261.38
18:53:00|26261.38
18:53:01|26261.38
18:53:02|26261.38
18:53:04|26261.38
18:53:05|26261.38
18:53:06|26261.38
18:53:07|26261.38
18:53:08|26261.38
18:53:09|26265.36
18:53:10|26265.36
18:53:11|26265.87
18:53:12|26265.87
18:53:13|26266.1
18:53:13|26266.1
18:53:15|26266.09
18:53:16|26266.1
18:53:17|26266.09
18:53:18|26266.1
18:53:19|26266.09
18:53:20|26266.1
18:53:21|26266.1
18:53:22|26266.1
18:53:23|26266.12
18:53:24|26266.12
18:53:25|26266.11
18:53:25|26266.12
18:53:26|26266.11
18:53:28|26266.12
18:53:29|26266.48
18:53:30|26266.49
18:53:31|26266.48
18:53:32|26268.73
18:53:33|26268.73
18:53:34|26268.73
18:53:35|26268.73
18:53:36|26268.72
18:53:37|26268.72
18:53:38|26268.73
18:53:39|26268.72
18:53:40|26268.72
18:53:41|26268.72
18:53:42|26268.73
18:53:43|26268.72
18:53:44|26268.73
18:53:45|26268.72
18:53:46|26268.72
18:53:47|26268.72
18:53:48|26268.72
18:53:49|26268.72
18:53:50|26268.72
18:53:51|26268.72
18:53:52|26268.73
18:53:53|26268.72
18:53:54|26268.73
18:53:55|26268.73
18:53:55|26268.73
18:53:57|26268.72
18:53:57|26268.72
18:53:59|26268.72
18:53:59|26268.72
18:54:01|26268.72
18:54:01|26268.72
18:54:03|26268.72
18:54:04|26268.73
18:54:04|26268.73
18:54:06|26268.72
18:54:06|26268.73
18:54:08|26268.73
18:54:09|26277.18
18:54:10|26277.18
18:54:11|26272.61
18:54:11|26271.07
18:54:13|26270.86
18:54:14|26270.86
18:54:15|26275.06
18:54:16|26275.07
18:54:17|26275.07
18:54:17|26273.86
18:54:19|26273.44
18:54:20|26273.44
18:54:21|26273.43
18:54:22|26268.77
18:54:23|26268.72
18:54:24|26268.72
18:54:25|26268.73
18:54:26|26268.73
18:54:26|26268.72
18:54:28|26268.72
18:54:29|26268.7
18:54:30|26268.7
18:54:31|26268.71
18:54:32|26268.71
18:54:33|26267.41
18:54:34|26267.42
18:54:35|26248.93
18:54:35|26245.48
18:54:36|26245.48
18:54:38|26245.48
18:54:38|26242.63
18:54:39|26238.6
18:54:40|26238.6
18:54:41|26238.61
18:54:43|26238.6
18:54:44|26238.6
18:54:45|26238.61
18:54:46|26238.6
18:54:47|26238.61
18:54:47|26238.61
18:54:49|26238.61
18:54:50|26238.61
18:54:51|26238.61
18:54:52|26238.6
18:54:52|26238.61
18:54:54|26238.61
18:54:55|26238.61
18:54:56|26238.61
18:54:57|26238.61
18:54:58|26238.6
18:54:59|26238.6
18:54:59|26238.61
18:55:01|26238.61
18:55:02|26238.6
18:55:03|26238.6
18:55:04|26238.6
18:55:05|26238.61
18:55:07|26238.3
18:55:08|26238.3
18:55:08|26238.31
18:55:10|26236.75
18:55:11|26236.76
18:55:12|26236.76
18:55:13|26236.76
18:55:13|26236.75
18:55:15|26235.93
18:55:16|26233.73
18:55:17|26232.3
18:55:18|26230.29
18:55:19|26230.28
18:55:20|26230.28
18:55:21|26230.28
18:55:22|26230.28
18:55:23|26230.28
18:55:24|26230.28
18:55:25|26230.28
18:55:27|26230.29
18:55:28|26230.28
18:55:28|26232.42
18:55:29|26232.42
18:55:31|26232.41
18:55:31|26232.42
18:55:33|26232.41
18:55:33|26232.42
18:55:35|26232.42
18:55:36|26232.41
18:55:36|26236.93
18:55:37|26236.93
18:55:39|26236.92
18:55:40|26236.92
18:55:41|26236.92
18:55:41|26236.92
18:55:43|26236.92
18:55:44|26236.92
18:55:45|26237.24
18:55:46|26237.23
18:55:47|26239.93
18:55:48|26242.44
18:55:48|26242.44
18:55:50|26242.44
18:55:51|26242.44
18:55:52|26242.44
18:55:53|26242.44
18:55:54|26242.44
18:55:55|26242.45
18:55:56|26242.44
18:55:57|26242.44
18:55:58|26242.45
18:55:59|26242.45
18:56:00|26242.45
18:56:01|26242.99
18:56:02|26243.14
18:56:03|26243.13
18:56:04|26243.14
18:56:05|26243.13
18:56:06|26243.14
18:56:08|26243.14
18:56:09|26243.14
18:56:09|26243.13
18:56:11|26243.14
18:56:12|26243.13
18:56:13|26243.14
18:56:14|26243.13
18:56:15|26243.14
18:56:16|26243.13
18:56:17|26243.14
18:56:18|26243.14
18:56:19|26243.13
18:56:20|26243.14
18:56:21|26243.13
18:56:22|26243.13
18:56:23|26243.14
18:56:24|26243.13
18:56:25|26243.13
18:56:26|26243.13
18:56:27|26243.13
18:56:28|26242.98
18:56:29|26242.47
18:56:30|26241.14
18:56:31|26240.92
18:56:32|26240.33
18:56:33|26240.32
18:56:34|26240.32
18:56:35|26240.32
18:56:36|26240.33
18:56:37|26240.33
18:56:39|26240.33
18:56:39|26240.33
18:56:41|26240.33
18:56:42|26240.33
18:56:42|26240.32
18:56:43|26240.33
18:56:44|26240.32
18:56:45|26240.33
18:56:46|26240.32
18:56:47|26240.32
18:56:48|26240.32
18:56:49|26240.33
18:56:50|26240.32
18:56:52|26240.32
18:56:52|26240.33
18:56:53|26240.33
18:56:54|26240.32
18:56:55|26240.33
18:56:56|26240.32
18:56:57|26240.32
18:56:58|26240.33
18:57:00|26240.33
18:57:00|26240.32
18:57:01|26240.33
18:57:02|26240.32
18:57:03|26240.33
18:57:04|26240.33
18:57:05|26240.33
18:57:06|26240.32
18:57:08|26240.32
18:57:09|26240.32
18:57:10|26240.32
18:57:12|26240.32
18:57:13|26240.32
18:57:14|26240.33
18:57:15|26240.33
18:57:16|26240.32
18:57:17|26240.32
18:57:18|26238.3
18:57:19|26232.42
18:57:20|26232.41
18:57:21|26232.17
18:57:22|26232.18
18:57:23|26228.8
18:57:23|26228.8
18:57:24|26228.8
18:57:26|26228.81
18:57:26|26228.81
18:57:28|26228.81
18:57:29|26228.81
18:57:30|26228.8
18:57:31|26228.81
18:57:32|26228.81
18:57:33|26228.8
18:57:34|26228.88
18:57:35|26228.88
18:57:36|26228.88
18:57:37|26228.88
18:57:38|26228.89
18:57:39|26228.89
18:57:40|26228.89
18:57:41|26228.88
18:57:42|26228.88
18:57:43|26228.88
18:57:44|26228.88
18:57:45|26228.88
18:57:46|26228.88
18:57:47|26228.88
18:57:48|26228.89
18:57:49|26228.88
18:57:50|26228.89
18:57:51|26228.88
18:57:52|26228.89
18:57:53|26228.88
18:57:54|26228.88
18:57:55|26228.88
18:57:56|26228.89
18:57:57|26228.89
18:57:58|26228.89
18:57:59|26228.89
18:58:00|26228.89
18:58:02|26232.58
18:58:03|26232.58
18:58:04|26232.58
18:58:04|26232.58
18:58:06|26232.58
18:58:06|26232.58
18:58:08|26232.57
18:58:09|26233.88
18:58:10|26233.88
18:58:11|26233.88
18:58:12|26233.89
18:58:13|26233.89
18:58:14|26233.89
18:58:15|26233.88
18:58:17|26233.88
18:58:17|26233.89
18:58:18|26233.89
18:58:19|26233.88
18:58:20|26233.88
18:58:21|26233.89
18:58:22|26233.89
18:58:23|26233.89
18:58:24|26233.88
18:58:25|26233.88
18:58:26|26233.88
18:58:27|26233.89
18:58:28|26233.89
18:58:29|26233.89
18:58:30|26233.89
18:58:31|26233.89
18:58:32|26233.89
18:58:34|26233.88
18:58:35|26228.82
18:58:35|26228.82
18:58:37|26228.82
18:58:38|26228.82
18:58:38|26228.82
18:58:39|26228.81
18:58:41|26228.81
18:58:41|26228.82
18:58:43|26228.82
18:58:43|26228.81
18:58:45|26228.81
18:58:46|26228.81
18:58:46|26228.82
18:58:48|26228.81
18:58:48|26228.81
18:58:49|26228.82
18:58:50|26228.82
18:58:52|26228.81
18:58:53|26228.82
18:58:54|26228.81
18:58:54|26228.81
18:58:56|26228.81
18:58:56|26228.82
18:58:58|26228.82
18:58:59|26228.81
18:59:00|26228.81
18:59:01|26228.82
18:59:02|26228.81
18:59:02|26228.81
18:59:04|26228.81
18:59:05|26228.81
18:59:06|26228.81
18:59:07|26228.81
18:59:08|26229.33
18:59:08|26229.33
18:59:10|26229.33
18:59:12|26229.32
18:59:13|26229.32
18:59:14|26229.32
18:59:15|26229.32
18:59:16|26229.33
18:59:17|26229.33
18:59:18|26229.33
18:59:19|26229.33
18:59:20|26223.65
18:59:21|26223.65
18:59:22|26223.65
18:59:23|26223.64
18:59:24|26223.65
18:59:25|26223.65
18:59:26|26223.64
18:59:27|26223.64
18:59:28|26223.65
18:59:29|26223.64
18:59:30|26223.65
18:59:31|26223.64
18:59:32|26223.65
18:59:33|26223.64
18:59:34|26223.65
18:59:35|26223.65
18:59:36|26223.64
18:59:37|26223.64
18:59:38|26223.64
18:59:39|26222.32
18:59:40|26221.81
18:59:41|26220.
18:59:42|26215.33
18:59:43|26215.32
18:59:44|26214.01
18:59:45|26214.
18:59:46|26214.52
18:59:47|26221.37
18:59:48|26221.37
18:59:49|26220.54
18:59:50|26220.54
18:59:51|26220.54
18:59:52|26220.55
18:59:53|26220.55
18:59:54|26220.55
18:59:55|26220.55
18:59:57|26220.54
18:59:57|26220.54
18:59:58|26220.54
18:59:59|26220.55
19:00:00|26220.54
19:00:01|26220.54
19:00:02|26215.96
19:00:03|26215.95
19:00:04|26214.91
19:00:05|26214.12
19:00:06|26211.01
19:00:07|26208.91
19:00:08|26208.92
19:00:09|26208.92
19:00:10|26208.92
19:00:11|26208.91
19:00:13|26208.91
19:00:13|26208.91
19:00:15|26208.92
19:00:16|26208.91
19:00:17|26208.91
19:00:18|26208.91
19:00:19|26208.92
19:00:20|26208.91
19:00:20|26208.92
19:00:22|26208.92
19:00:23|26208.92
19:00:23|26208.91
19:00:25|26208.91
19:00:26|26208.92
19:00:27|26208.91
19:00:28|26208.91
19:00:29|26208.91
19:00:30|26208.92
19:00:31|26208.92
19:00:31|26208.92
19:00:33|26207.36
19:00:34|26207.3
19:00:35|26207.31
19:00:36|26207.3
19:00:37|26207.31
19:00:38|26207.3
19:00:39|26207.3
19:00:40|26207.31
19:00:41|26207.31
19:00:42|26207.34
19:00:43|26207.34
19:00:44|26207.33
19:00:45|26207.34
19:00:46|26207.33
19:00:47|26207.34
19:00:48|26207.34
19:00:49|26207.34
19:00:50|26207.33
19:00:51|26207.34
19:00:52|26207.34
19:00:53|26207.34
19:00:54|26207.33
19:00:56|26207.34
19:00:57|26207.33
19:00:58|26207.34
19:00:58|26207.34
19:00:59|26207.33
19:01:01|26212.41
19:01:01|26212.4
19:01:02|26212.41
19:01:04|26212.88
19:01:05|26215.44
19:01:05|26217.95
19:01:06|26217.96
19:01:08|26217.96
19:01:08|26217.96
19:01:09|26221.36
19:01:10|26221.37
19:01:12|26221.37
19:01:13|26221.36
19:01:14|26221.36
19:01:15|26221.36
19:01:16|26221.37
19:01:17|26221.37
19:01:19|26217.95
19:01:19|26215.1
19:01:20|26213.5
19:01:21|26203.65
19:01:22|26207.68
19:01:23|26209.54
19:01:24|26209.54
19:01:25|26213.88
19:01:27|26215.38
19:01:28|26215.37
19:01:28|26215.37
19:01:30|26215.38
19:01:31|26215.37
19:01:31|26215.37
19:01:33|26215.37
19:01:34|26214.35
19:01:35|26212.79
19:01:36|26211.61
19:01:36|26210.25
19:01:38|26210.12
19:01:38|26210.12
19:01:40|26210.12
19:01:40|26210.11
19:01:42|26210.11
19:01:42|26210.11
19:01:44|26210.11
19:01:44|26210.12
19:01:45|26210.12
19:01:46|26210.12
19:01:48|26210.12
19:01:49|26210.12
19:01:50|26210.12
19:01:50|26210.12
19:01:51|26210.12
19:01:53|26210.12
19:01:53|26210.11
19:01:54|26210.11
19:01:55|26210.12
19:01:57|26210.12
19:01:57|26210.11
19:01:59|26210.11
19:02:00|26210.11
19:02:00|26210.11
19:02:02|26210.12
19:02:02|26213.35
19:02:03|26218.79
19:02:04|26218.78
19:02:06|26218.79
19:02:07|26218.79
19:02:08|26218.79
19:02:09|26218.78
19:02:10|26218.78
19:02:11|26218.78
19:02:12|26218.79
19:02:13|26218.78
19:02:14|26218.79
19:02:15|26218.79
19:02:17|26218.78
19:02:18|26218.78
19:02:19|26218.78
19:02:20|26218.79
19:02:21|26218.78
19:02:22|26215.39
19:02:23|26215.36
19:02:24|26215.36
19:02:25|26215.35
19:02:26|26215.36
19:02:27|26215.35
19:02:28|26215.36
19:02:29|26215.36
19:02:30|26215.36
19:02:32|26215.35
19:02:32|26215.35
19:02:33|26215.36
19:02:34|26215.36
19:02:36|26215.35
19:02:37|26215.35
19:02:38|26215.35
19:02:38|26215.35
19:02:40|26214.07
19:02:41|26211.
19:02:41|26211.01
19:02:43|26211.
19:02:43|26211.01
19:02:45|26211.01
19:02:46|26211.01
19:02:46|26211.
19:02:47|26211.
19:02:49|26211.
19:02:49|26211.
19:02:51|26211.
19:02:51|26211.
19:02:52|26211.
19:02:53|26211.
19:02:54|26211.01
19:02:55|26211.01
19:02:56|26211.01
19:02:57|26211.
19:02:58|26211.01
19:03:00|26211.
19:03:01|26211.
19:03:02|26211.
19:03:03|26211.01
19:03:03|26211.01
19:03:05|26211.
19:03:06|26212.34
19:03:07|26213.22
19:03:08|26213.22
19:03:08|26213.22
19:03:09|26216.78
19:03:10|26218.94
19:03:12|26218.95
19:03:12|26218.95
19:03:13|26218.95
19:03:15|26218.95
19:03:16|26218.94
19:03:17|26218.94
19:03:18|26219.75
19:03:19|26221.28
19:03:20|26221.29
19:03:21|26221.29
19:03:22|26221.29
19:03:23|26228.01
19:03:24|26228.02
19:03:25|26228.02
19:03:26|26228.01
19:03:27|26228.02
19:03:28|26228.01
19:03:29|26228.02
19:03:30|26228.01
19:03:31|26228.02
19:03:32|26228.01
19:03:33|26228.02
19:03:34|26228.02
19:03:35|26228.02
19:03:36|26228.01
19:03:37|26231.26
19:03:38|26231.25
19:03:39|26231.25
19:03:40|26231.25
19:03:41|26231.25
19:03:43|26231.25
19:03:43|26231.25
19:03:44|26231.26
19:03:45|26231.26
19:03:46|26231.25
19:03:47|26231.25
19:03:48|26231.26
19:03:49|26231.26
19:03:50|26231.25
19:03:51|26231.25
19:03:52|26231.25
19:03:53|26231.25
19:03:54|26231.25
19:03:55|26231.25
19:03:56|26231.26
19:03:57|26231.25
19:03:58|26231.26
19:03:59|26231.26
19:04:00|26231.26
19:04:01|26231.25
19:04:02|26231.29
19:04:03|26231.29
19:04:04|26231.29
19:04:05|26231.29
19:04:06|26231.29
19:04:08|26231.29
19:04:08|26231.29
19:04:09|26231.3
19:04:10|26231.29
19:04:11|26231.3
19:04:12|26231.3
19:04:14|26231.3
19:04:15|26231.29
19:04:15|26231.3
19:04:17|26231.29
19:04:18|26231.3
19:04:19|26231.37
19:04:20|26232.58
19:04:21|26232.58
19:04:22|26232.58
19:04:23|26232.61
19:04:24|26232.83
19:04:25|26232.82
19:04:26|26232.82
19:04:28|26232.83
19:04:28|26232.83
19:04:29|26232.83
19:04:30|26232.83
19:04:31|26232.83
19:04:32|26232.82
19:04:33|26232.83
19:04:34|26232.97
19:04:36|26232.97
19:04:36|26232.97
19:04:37|26232.97
19:04:38|26232.96
19:04:39|26232.96
19:04:40|26232.97
19:04:41|26232.96
19:04:42|26232.96
19:04:43|26232.96
19:04:44|26232.97
19:04:45|26232.96
19:04:47|26232.96
19:04:48|26232.97
19:04:49|26232.96
19:04:50|26232.96
19:04:50|26232.96
19:04:52|26232.96
19:04:53|26232.97
19:04:54|26232.96
19:04:55|26232.97
19:04:56|26232.96
19:04:57|26232.96
19:04:58|26232.96
19:04:59|26232.96
19:05:00|26232.97
19:05:01|26232.96
19:05:02|26232.97
19:05:03|26232.96
19:05:03|26232.97
19:05:05|26232.96
19:05:06|26232.97
19:05:07|26232.96
19:05:07|26232.96
19:05:09|26232.96
19:05:10|26232.97
19:05:11|26232.97
19:05:12|26232.96
19:05:12|26232.97
19:05:14|26232.97
19:05:15|26232.96
19:05:16|26232.97
19:05:18|26232.96
19:05:18|26232.97
19:05:20|26232.96
19:05:21|26232.45
19:05:22|26232.44
19:05:22|26232.17
19:05:23|26228.8
19:05:24|26228.3
19:05:26|26228.31
19:05:27|26228.31
19:05:27|26228.31
19:05:28|26228.3
19:05:30|26228.3
19:05:30|26228.31
19:05:32|26228.3
19:05:32|26228.3
19:05:34|26228.3
19:05:35|26228.3
19:05:35|26228.31
19:05:37|26228.3
19:05:37|26228.3
19:05:39|26228.3
19:05:39|26228.3
19:05:41|26228.3
19:05:42|26228.31
19:05:43|26228.3
19:05:44|26228.3
19:05:44|26228.31
19:05:45|26228.3
19:05:47|26228.3
19:05:47|26228.3
19:05:48|26228.31
19:05:49|26228.31
19:05:50|26228.31
19:05:51|26228.32
19:05:52|26228.32
19:05:54|26228.31
19:05:54|26228.31
19:05:55|26228.31
19:05:56|26228.31
19:05:57|26228.31
19:05:58|26228.32
19:05:59|26228.32
19:06:00|26228.31
19:06:01|26230.43
19:06:02|26232.15
19:06:03|26236.01
19:06:05|26236.01
19:06:06|26237.99
19:06:07|26241.96
19:06:08|26241.96
19:06:09|26241.96
19:06:09|26241.96
19:06:10|26241.97
19:06:11|26241.96
19:06:13|26241.96
19:06:14|26243.48
19:06:15|26244.18
19:06:16|26244.18
19:06:17|26245.02
19:06:18|26245.04
19:06:19|26245.04
19:06:21|26246.1
19:06:22|26246.09
19:06:23|26246.09
19:06:23|26246.09
19:06:25|26246.09
19:06:26|26246.09
19:06:26|26246.1
19:06:28|26246.1
19:06:29|26246.09
19:06:30|26246.09
19:06:31|26246.09
19:06:31|26246.1
19:06:33|26246.1
19:06:34|26246.1
19:06:34|26246.09
19:06:36|26249.98
19:06:37|26249.98
19:06:38|26249.98
19:06:39|26249.99
19:06:40|26249.99
19:06:41|26249.99
19:06:42|26249.99
19:06:43|26249.98
19:06:43|26249.99
19:06:45|26249.99
19:06:46|26249.99
19:06:46|26249.99
19:06:47|26249.99
19:06:49|26249.98
19:06:50|26249.98
19:06:51|26249.98
19:06:52|26249.98
19:06:53|26249.99
19:06:54|26249.98
19:06:55|26249.98
19:06:56|26249.98
19:06:57|26249.99
19:06:58|26249.99
19:06:59|26249.99
19:07:00|26249.99
19:07:01|26250.
19:07:02|26249.99
19:07:03|26249.99
19:07:04|26250.
19:07:05|26250.
19:07:06|26250.
19:07:07|26249.99
19:07:08|26249.99
19:07:09|26249.99
19:07:10|26250.
19:07:11|26249.99
19:07:12|26249.99
19:07:13|26250.
19:07:14|26249.99
19:07:15|26249.99
19:07:16|26249.99
19:07:18|26244.86
19:07:19|26244.7
19:07:20|26244.71
19:07:21|26244.68
19:07:22|26244.67
19:07:24|26244.68
19:07:24|26244.68
19:07:25|26244.68
19:07:26|26240.41
19:07:27|26240.4
19:07:28|26240.41
19:07:29|26240.4
19:07:31|26240.32
19:07:32|26240.01
19:07:33|26239.03
19:07:34|26237.31
19:07:35|26237.28
19:07:35|26234.86
19:07:37|26234.6
19:07:38|26234.6
19:07:39|26234.6
19:07:40|26234.6
19:07:41|26234.61
19:07:41|26234.6
19:07:43|26234.6
19:07:44|26234.61
19:07:45|26234.61
19:07:46|26234.61
19:07:47|26234.6
19:07:48|26234.6
19:07:49|26234.6
19:07:50|26234.6
19:07:51|26234.6
19:07:52|26234.6
19:07:53|26234.6
19:07:54|26234.6
19:07:55|26234.6
19:07:56|26234.61
19:07:57|26234.6
19:07:58|26234.61
19:07:59|26234.61
19:07:59|26234.61
19:08:01|26234.61
19:08:02|26234.61
19:08:03|26234.61
19:08:04|26234.6
19:08:05|26234.6
19:08:06|26234.61
19:08:07|26234.61
19:08:08|26234.6
19:08:09|26234.61
19:08:10|26234.61
19:08:11|26234.61
19:08:12|26239.55
19:08:13|26240.66
19:08:14|26241.18
19:08:15|26242.46
19:08:16|26242.47
19:08:17|26242.46
19:08:18|26242.59
19:08:20|26242.58
19:08:20|26242.59
19:08:22|26242.58
19:08:23|26242.59
19:08:24|26242.59
19:08:25|26242.59
19:08:26|26242.58
19:08:27|26242.58
19:08:29|26242.59
19:08:29|26242.59
19:08:30|26242.59
19:08:31|26242.59
19:08:32|26242.58
19:08:33|26242.59
19:08:34|26242.59
19:08:35|26242.58
19:08:36|26242.59
19:08:37|26242.58
19:08:38|26242.58
19:08:39|26242.58
19:08:40|26242.58
19:08:41|26242.58
19:08:42|26242.58
19:08:43|26242.58
19:08:44|26242.58
19:08:45|26242.58
19:08:46|26242.58
19:08:47|26242.06
19:08:48|26240.82
19:08:49|26240.42
19:08:50|26240.42
19:08:51|26240.4
19:08:52|26240.41
19:08:53|26240.41
19:08:54|26240.39
19:08:55|26240.39
19:08:56|26240.39
19:08:57|26240.39
19:08:58|26240.4
19:08:59|26240.4
19:09:00|26240.39
19:09:01|26240.39
19:09:02|26240.4
19:09:03|26240.4
19:09:04|26240.4
19:09:05|26240.39
19:09:06|26240.39
19:09:07|26240.4
19:09:08|26240.39
19:09:09|26240.39
19:09:10|26240.4
19:09:11|26240.4
19:09:12|26240.39
19:09:13|26240.4
19:09:14|26240.4
19:09:15|26240.39
19:09:16|26240.4
19:09:17|26240.4
19:09:18|26244.36
19:09:20|26244.36
19:09:21|26244.36
19:09:22|26244.36
19:09:23|26244.35
19:09:24|26244.35
19:09:25|26244.35
19:09:27|26244.36
19:09:27|26244.36
19:09:28|26244.36
19:09:29|26244.36
19:09:30|26244.36
19:09:31|26244.36
19:09:32|26244.36
19:09:33|26244.35
19:09:34|26244.35
19:09:35|26244.35
19:09:36|26244.35
19:09:37|26244.36
19:09:38|26244.35
19:09:39|26244.35
19:09:41|26244.35
19:09:41|26244.36
19:09:42|26244.35
19:09:43|26244.36
19:09:44|26244.36
19:09:45|26244.36
19:09:46|26244.35
19:09:47|26244.35
19:09:48|26244.36
19:09:49|26244.35
19:09:50|26244.36
19:09:51|26244.35
19:09:52|26244.36
19:09:53|26244.35
19:09:54|26244.35
19:09:55|26244.35
19:09:56|26244.36
19:09:57|26244.36
19:09:58|26244.35
19:09:59|26244.36
19:10:00|26244.35
19:10:02|26244.35
19:10:02|26244.35
19:10:03|26244.36
19:10:04|26244.36
19:10:05|26244.35
19:10:06|26244.35
19:10:07|26244.35
19:10:08|26244.35
19:10:09|26244.35
19:10:10|26244.35
19:10:11|26244.36
19:10:13|26244.35
19:10:13|26244.35
19:10:14|26244.35
19:10:15|26244.36
19:10:16|26244.35
19:10:17|26244.36
19:10:18|26244.36
19:10:19|26248.33
19:10:21|26248.33
19:10:22|26248.33
19:10:23|26248.33
19:10:24|26248.33
19:10:25|26248.19
19:10:26|26248.19
19:10:27|26248.19
19:10:28|26248.19
19:10:29|26248.19
19:10:30|26248.19
19:10:31|26248.2
19:10:32|26248.2
19:10:33|26248.2
19:10:34|26248.19
19:10:35|26248.19
19:10:36|26248.19
19:10:37|26248.19
19:10:38|26248.19
19:10:39|26248.19
19:10:41|26248.19
19:10:41|26248.19
19:10:42|26248.19
19:10:43|26248.2
19:10:44|26248.19
19:10:45|26248.2
19:10:46|26248.2
19:10:47|26248.19
19:10:48|26248.2
19:10:49|26248.2
19:10:50|26248.19
19:10:51|26248.2
19:10:52|26248.19
19:10:53|26248.2
19:10:54|26248.19
19:10:55|26248.2
19:10:56|26248.19
19:10:57|26248.19
19:10:58|26248.19
19:10:59|26248.19
19:11:00|26248.2
19:11:01|26248.2
19:11:02|26248.19
19:11:03|26248.19
19:11:04|26248.2
19:11:05|26248.19
19:11:06|26248.2
19:11:07|26248.2
19:11:08|26248.2
19:11:09|26248.19
19:11:10|26248.19
19:11:11|26248.19
19:11:12|26248.19
19:11:13|26248.2
19:11:14|26248.2
19:11:15|26248.2
19:11:16|26248.19
19:11:17|26248.2
19:11:18|26248.19
19:11:19|26248.19
19:11:20|26248.2
19:11:22|26248.19
19:11:23|26248.19
19:11:24|26248.19
19:11:25|26245.91
19:11:27|26245.91
19:11:27|26245.91
19:11:29|26245.91
19:11:30|26245.91
19:11:31|26245.91
19:11:32|26245.91
19:11:33|26245.91
19:11:34|26245.92
19:11:34|26245.91
19:11:36|26245.91
19:11:37|26245.91
19:11:38|26245.91
19:11:39|26245.91
19:11:40|26245.92
19:11:41|26245.91
19:11:42|26245.91
19:11:43|26245.91
19:11:44|26245.91
19:11:45|26245.91
19:11:46|26245.91
19:11:47|26247.19
19:11:48|26247.19
19:11:49|26247.2
19:11:50|26247.62
19:11:51|26247.62
19:11:52|26247.62
19:11:53|26247.62
19:11:54|26247.62
19:11:55|26247.63
19:11:56|26247.62
19:11:57|26247.62
19:11:58|26247.63
19:11:59|26247.62
19:12:00|26247.62
19:12:01|26250.
19:12:02|26251.37
19:12:03|26251.36
19:12:04|26251.36
19:12:05|26255.06
19:12:06|26255.06
19:12:07|26255.06
19:12:08|26255.06
19:12:09|26255.06
19:12:10|26255.06
19:12:11|26255.06
19:12:12|26255.06
19:12:13|26255.06
19:12:14|26255.06
19:12:15|26255.06
19:12:16|26255.06
19:12:17|26255.06
19:12:18|26255.07
19:12:19|26255.06
19:12:20|26255.06
19:12:21|26255.06
19:12:22|26255.06
19:12:24|26255.07
19:12:25|26255.07
19:12:25|26255.06
19:12:27|26255.06
19:12:28|26255.07
19:12:29|26255.07
19:12:30|26255.06
19:12:32|26255.06
19:12:32|26255.06
19:12:33|26255.06
19:12:34|26255.06
19:12:35|26255.06
19:12:36|26255.07
19:12:37|26255.06
19:12:38|26255.06
19:12:39|26255.06
19:12:40|26255.06
19:12:41|26255.07
19:12:42|26255.06
19:12:43|26255.06
19:12:44|26255.07
19:12:45|26255.06
19:12:46|26255.06
19:12:47|26255.06
19:12:48|26255.06
19:12:49|26255.06
19:12:50|26255.06
19:12:51|26254.52
19:12:52|26254.12
19:12:53|26253.93
19:12:54|26253.39
19:12:55|26253.28
19:12:56|26253.23
19:12:57|26251.94
19:12:58|26245.4
19:12:59|26245.28
19:13:00|26244.65
19:13:01|26243.34
19:13:02|26243.32
19:13:03|26243.13
19:13:04|26242.99
19:13:05|26242.99
19:13:06|26243.17
19:13:07|26243.17
19:13:08|26243.17
19:13:09|26243.18
19:13:10|26243.18
19:13:11|26243.17
19:13:12|26243.17
19:13:13|26243.18
19:13:14|26243.18
19:13:15|26243.17
19:13:16|26243.17
19:13:17|26243.17
19:13:18|26243.17
19:13:19|26243.18
19:13:20|26243.17
19:13:21|26243.17
19:13:22|26243.17
19:13:24|26243.17
19:13:25|26243.17
19:13:26|26243.18
19:13:27|26243.17
19:13:29|26243.17
19:13:29|26243.25
19:13:30|26243.33
19:13:31|26243.68
19:13:32|26243.68
19:13:33|26243.69
19:13:34|26243.69
19:13:35|26243.76
19:13:36|26248.17
19:13:37|26248.17
19:13:38|26248.18
19:13:39|26248.18
19:13:41|26248.17
19:13:42|26248.18
19:13:43|26248.17
19:13:44|26248.44
19:13:45|26248.44
19:13:46|26248.44
19:13:46|26248.43
19:13:47|26248.44
19:13:48|26248.43
19:13:50|26248.44
19:13:51|26248.43
19:13:51|26248.43
19:13:53|26248.44
19:13:53|26248.44
19:13:54|26248.43
19:13:56|26248.43
19:13:57|26248.44
19:13:58|26248.43
19:13:58|26248.44
19:13:59|26248.43
19:14:01|26248.43
19:14:01|26248.44
19:14:02|26248.43
19:14:03|26248.43
19:14:04|26248.43
19:14:06|26248.44
19:14:07|26248.44
19:14:08|26248.44
19:14:08|26251.8
19:14:09|26252.35
19:14:10|26252.79
19:14:12|26253.38
19:14:13|26253.37
19:14:14|26253.37
19:14:14|26253.38
19:14:16|26253.9
19:14:17|26253.91
19:14:18|26253.9
19:14:19|26253.9
19:14:19|26253.91
19:14:21|26253.9
19:14:21|26253.9
19:14:22|26253.9
19:14:24|26253.9
19:14:25|26253.9
19:14:27|26253.91
19:14:28|26253.91
19:14:28|26253.91
19:14:30|26253.9
19:14:31|26253.9
19:14:32|26253.9
19:14:32|26253.91
19:14:34|26253.9
19:14:35|26253.9
19:14:35|26253.9
19:14:37|26253.9
19:14:38|26253.9
19:14:39|26253.91
19:14:40|26253.9
19:14:40|26253.91
19:14:42|26253.9
19:14:43|26253.9
19:14:44|26253.91
19:14:45|26253.9
19:14:46|26253.9
19:14:47|26253.91
19:14:47|26253.9
19:14:49|26253.9
19:14:49|26259.52
19:14:51|26259.52
19:14:52|26259.52
19:14:53|26259.52
19:14:54|26257.1
19:14:55|26257.1
19:14:55|26257.1
19:14:57|26257.1
19:14:58|26257.1
19:14:59|26257.1
19:15:00|26257.11
19:15:01|26257.1
19:15:02|26257.11
19:15:03|26257.11
19:15:04|26257.1
19:15:05|26257.11
19:15:06|26257.11
19:15:07|26257.11
19:15:07|26257.1
19:15:09|26257.11
19:15:09|26257.1
19:15:11|26257.1
19:15:11|26257.1
19:15:13|26257.1
19:15:14|26257.11
19:15:15|26257.1
19:15:16|26257.1
19:15:17|26257.1
19:15:18|26257.1
19:15:18|26257.1
19:15:20|26257.11
19:15:21|26257.1
19:15:22|26257.1
19:15:23|26257.1
19:15:24|26257.1
19:15:24|26257.1
19:15:26|26257.11
19:15:28|26257.1
19:15:29|26257.11
19:15:29|26257.1
19:15:31|26257.1
19:15:33|26257.1
19:15:33|26257.1
19:15:34|26257.1
19:15:35|26257.1
19:15:36|26257.1
19:15:37|26257.1
19:15:38|26257.1
19:15:39|26256.51
19:15:40|26256.11
19:15:41|26256.11
19:15:42|26255.82
19:15:43|26255.47
19:15:45|26255.06
19:15:46|26254.95
19:15:47|26254.9
19:15:48|26254.9
19:15:48|26254.9
19:15:50|26254.9
19:15:51|26254.89
19:15:52|26254.87
19:15:53|26254.87
19:15:54|26254.88
19:15:55|26254.87
19:15:56|26254.88
19:15:57|26254.88
19:15:58|26254.87
19:15:59|26254.88
19:15:59|26254.88
19:16:01|26254.88
19:16:02|26254.87
19:16:03|26254.87
19:16:04|26254.87
19:16:05|26254.87
19:16:06|26254.87
19:16:07|26254.88
19:16:08|26254.88
19:16:09|26254.87
19:16:09|26254.87
19:16:11|26254.87
19:16:12|26254.87
19:16:13|26254.88
19:16:14|26252.39
19:16:15|26252.39
19:16:16|26252.39
19:16:17|26252.38
19:16:18|26252.38
19:16:19|26251.53
19:16:20|26251.22
19:16:21|26251.15
19:16:22|26250.61
19:16:23|26250.61
19:16:23|26250.2
19:16:25|26250.2
19:16:25|26249.78
19:16:26|26249.78
19:16:28|26249.79
19:16:29|26249.79
19:16:30|26249.78
19:16:31|26249.79
19:16:32|26249.78
19:16:33|26249.79
19:16:35|26249.78
19:16:35|26249.79
19:16:36|26249.78
19:16:37|26249.78
19:16:38|26249.79
19:16:39|26249.78
19:16:40|26249.78
19:16:41|26249.79
19:16:42|26249.79
19:16:43|26249.78
19:16:44|26249.78
19:16:45|26249.79
19:16:46|26249.78
19:16:47|26249.78
19:16:48|26249.79
19:16:49|26249.79
19:16:50|26249.79
19:16:51|26249.79
19:16:52|26249.78
19:16:53|26249.78
19:16:54|26249.79
19:16:55|26249.78
19:16:56|26249.78
19:16:57|26249.79
19:16:58|26249.79
19:16:59|26249.79
19:17:00|26249.79
19:17:01|26249.79
19:17:02|26249.78
19:17:03|26249.79
19:17:04|26249.78
19:17:05|26249.79
19:17:06|26249.78
19:17:07|26249.78
19:17:08|26249.79
19:17:09|26247.67
19:17:10|26247.63
19:17:11|26247.63
19:17:12|26247.63
19:17:13|26247.63
19:17:14|26247.64
19:17:15|26247.63
19:17:16|26247.63
19:17:17|26247.62
19:17:19|26247.21
19:17:20|26247.21
19:17:21|26247.2
19:17:22|26247.2
19:17:23|26247.2
19:17:23|26247.21
19:17:25|26247.2
19:17:26|26247.21
19:17:27|26247.2
19:17:28|26247.2
19:17:29|26247.21
19:17:30|26247.2
19:17:31|26247.2
19:17:32|26247.18
19:17:34|26246.93
19:17:35|26246.92
19:17:36|26246.92
19:17:37|26246.93
19:17:38|26246.92
19:17:39|26246.92
19:17:39|26246.92
19:17:40|26246.93
19:17:42|26246.92
19:17:43|26246.92
19:17:44|26246.93
19:17:45|26246.92
19:17:46|26246.92
19:17:47|26243.77
19:17:48|26243.78
19:17:49|26243.77
19:17:50|26243.61
19:17:51|26243.49
19:17:52|26241.91
19:17:53|26241.92
19:17:54|26237.91
19:17:55|26237.34
19:17:55|26237.34
19:17:57|26237.34
19:17:58|26237.34
19:17:59|26240.21
19:18:00|26240.75
19:18:01|26246.92
19:18:02|26246.92
19:18:03|26246.91
19:18:04|26246.91
19:18:04|26246.92
19:18:06|26246.91
19:18:07|26246.91
19:18:07|26246.91
19:18:09|26246.91
19:18:10|26246.91
19:18:11|26246.92
19:18:11|26246.92
19:18:13|26246.92
19:18:14|26246.92
19:18:15|26246.92
19:18:16|26246.92
19:18:17|26246.92
19:18:17|26246.91
19:18:19|26246.91
19:18:20|26246.91
19:18:21|26246.91
19:18:22|26246.91
19:18:23|26246.92
19:18:24|26246.92
19:18:25|26246.91
19:18:26|26246.91
19:18:27|26246.92
19:18:28|26246.91
19:18:29|26246.91
19:18:30|26246.91
19:18:31|26254.16
19:18:32|26260.
19:18:34|26261.39
19:18:34|26261.38
19:18:35|26261.39
19:18:36|26261.39
19:18:37|26262.5
19:18:39|26269.91
19:18:40|26269.91
19:18:41|26269.13
19:18:42|26269.09
19:18:43|26269.09
19:18:44|26269.09
19:18:44|26269.08
19:18:46|26269.08
19:18:47|26269.08
19:18:47|26269.08
19:18:49|26269.08
19:18:49|26269.08
19:18:51|26269.09
19:18:51|26269.09
19:18:53|26269.08
19:18:54|26269.08
19:18:54|26269.08
19:18:55|26271.69
19:18:56|26273.43
19:18:58|26273.43
19:18:58|26273.62
19:19:00|26276.84
19:19:01|26278.63
19:19:02|26293.53
19:19:03|26291.08
19:19:04|26288.27
19:19:05|26288.24
19:19:06|26288.25
19:19:07|26288.25
19:19:08|26288.25
19:19:09|26288.25
19:19:10|26288.9
19:19:10|26288.9
19:19:12|26288.91
19:19:12|26288.9
19:19:14|26288.9
19:19:15|26289.77
19:19:16|26293.94
19:19:17|26297.17
19:19:18|26297.49
19:19:19|26297.09
19:19:20|26297.08
19:19:21|26297.08
19:19:22|26297.08
19:19:23|26297.07
19:19:24|26297.07
19:19:25|26297.08
19:19:26|26297.08
19:19:27|26298.72
19:19:28|26301.37
19:19:29|26301.37
19:19:31|26305.36
19:19:32|26313.58
19:19:33|26310.
19:19:34|26308.45
19:19:35|26307.84
19:19:36|26305.79
19:19:37|26300.74
19:19:38|26300.46
19:19:40|26300.46
19:19:40|26300.47
19:19:41|26300.46
19:19:42|26300.47
19:19:43|26300.46
19:19:44|26300.46
19:19:45|26303.38
19:19:46|26303.94
19:19:47|26303.94
19:19:48|26303.95
19:19:49|26303.94
19:19:50|26303.95
19:19:51|26303.94
19:19:52|26303.94
19:19:53|26303.95
19:19:54|26303.95
19:19:55|26303.95
19:19:56|26303.94
19:19:57|26303.95
19:19:58|26303.94
19:19:59|26303.94
19:20:00|26303.95
19:20:01|26304.8
19:20:02|26304.8
19:20:03|26307.82
19:20:04|26308.25
19:20:05|26308.76
19:20:06|26311.78
19:20:07|26311.79
19:20:08|26311.79
19:20:09|26314.19
19:20:10|26314.18
19:20:11|26314.19
19:20:12|26314.18
19:20:13|26314.18
19:20:14|26318.02
19:20:15|26318.03
19:20:16|26327.59
19:20:17|26327.58
19:20:18|26319.16
19:20:19|26319.16
19:20:20|26323.11
19:20:21|26323.1
19:20:22|26323.11
19:20:24|26325.57
19:20:24|26325.56
19:20:25|26323.59
19:20:26|26321.31
19:20:27|26318.25
19:20:28|26318.16
19:20:30|26318.15
19:20:31|26320.03
19:20:32|26320.02
19:20:33|26321.8
19:20:34|26323.07
19:20:36|26325.89
19:20:36|26327.37
19:20:37|26327.37
19:20:38|26327.37
19:20:39|26326.84
19:20:40|26326.84
19:20:41|26326.01
19:20:42|26326.
19:20:43|26326.
19:20:44|26326.
19:20:45|26326.84
19:20:46|26326.84
19:20:47|26326.83
19:20:48|26326.84
19:20:49|26326.83
19:20:50|26331.24
19:20:51|26331.24
19:20:52|26331.25
19:20:53|26332.99
19:20:54|26332.99
19:20:55|26333.
19:20:56|26334.09
19:20:57|26334.09
19:20:58|26334.08
19:20:59|26334.09
19:21:00|26334.08
19:21:01|26334.09
19:21:02|26334.09
19:21:03|26334.6
19:21:04|26334.6
19:21:05|26328.93
19:21:06|26328.93
19:21:07|26328.92
19:21:08|26328.92
19:21:09|26328.93
19:21:10|26328.93
19:21:11|26328.92
19:21:12|26328.93
19:21:13|26328.92
19:21:14|26328.93
19:21:15|26337.92
19:21:16|26337.93
19:21:17|26337.92
19:21:18|26337.93
19:21:19|26338.87
19:21:20|26338.87
19:21:21|26339.99
19:21:22|26340.47
19:21:23|26342.53
19:21:24|26342.54
19:21:25|26342.76
19:21:26|26342.77
19:21:27|26342.76
19:21:28|26342.78
19:21:29|26342.79
19:21:30|26342.8
19:21:31|26342.8
19:21:32|26342.8
19:21:33|26342.24
19:21:35|26342.23
19:21:35|26341.97
19:21:37|26338.81
19:21:38|26338.81
19:21:39|26338.82
19:21:41|26338.81
19:21:41|26338.81
19:21:42|26338.82
19:21:43|26338.81
19:21:44|26338.81
19:21:45|26335.87
19:21:46|26335.33
19:21:47|26335.32
19:21:48|26335.32
19:21:49|26335.32
19:21:50|26335.32
19:21:51|26335.32
19:21:52|26335.32
19:21:53|26335.33
19:21:54|26335.32
19:21:55|26335.33
19:21:56|26335.32
19:21:58|26335.32
19:21:59|26335.32
19:22:00|26335.32
19:22:00|26335.33
19:22:01|26335.33
19:22:03|26335.53
19:22:04|26335.53
19:22:05|26335.53
19:22:06|26334.22
19:22:07|26334.23
19:22:08|26333.99
19:22:09|26333.64
19:22:10|26333.64
19:22:11|26333.64
19:22:12|26333.63
19:22:13|26333.63
19:22:14|26333.63
19:22:15|26333.64
19:22:16|26333.64
19:22:17|26333.64
19:22:18|26333.64
19:22:19|26333.2
19:22:20|26333.2
19:22:20|26333.
19:22:21|26332.43
19:22:23|26332.77
19:22:24|26332.77
19:22:25|26332.77
19:22:26|26332.77
19:22:26|26332.77
19:22:28|26333.63
19:22:28|26333.63
19:22:30|26333.62
19:22:31|26333.62
19:22:32|26333.62
19:22:33|26333.62
19:22:34|26334.06
19:22:36|26334.05
19:22:37|26334.05
19:22:38|26334.06
19:22:39|26334.05
19:22:40|26335.84
19:22:41|26338.34
19:22:42|26339.59
19:22:43|26339.6
19:22:44|26339.59
19:22:45|26347.39
19:22:47|26345.66
19:22:47|26345.65
19:22:48|26345.65
19:22:49|26340.79
19:22:50|26340.79
19:22:51|26340.8
19:22:52|26340.8
19:22:53|26340.79
19:22:54|26340.79
19:22:55|26340.79
19:22:56|26340.79
19:22:57|26340.79
19:22:58|26340.79
19:22:59|26340.79
19:23:00|26340.8
19:23:01|26340.8
19:23:02|26340.8
19:23:03|26340.79
19:23:04|26340.79
19:23:05|26340.79
19:23:06|26335.23
19:23:08|26335.23
19:23:08|26335.24
19:23:09|26335.23
19:23:11|26335.23
19:23:11|26335.24
19:23:13|26335.24
19:23:13|26335.23
19:23:14|26335.23
19:23:15|26335.24
19:23:16|26335.24
19:23:17|26335.23
19:23:19|26335.24
19:23:19|26335.23
19:23:21|26335.23
19:23:21|26335.23
19:23:22|26335.23
19:23:24|26334.
19:23:24|26334.
19:23:25|26334.
19:23:27|26334.
19:23:28|26334.
19:23:28|26334.
19:23:30|26334.
19:23:30|26334.
19:23:31|26334.
19:23:32|26333.64
19:23:34|26331.1
19:23:35|26330.66
19:23:37|26328.76
19:23:38|26328.77
19:23:38|26328.77
19:23:40|26313.15
19:23:40|26313.14
19:23:42|26313.14
19:23:43|26313.15
19:23:44|26313.15
19:23:45|26319.
19:23:46|26319.94
19:23:47|26319.98
19:23:48|26319.98
19:23:49|26319.98
19:23:50|26319.99
19:23:51|26319.98
19:23:52|26319.99
19:23:54|26316.01
19:23:54|26316.01
19:23:55|26316.01
19:23:56|26314.26
19:23:57|26314.26
19:23:58|26314.26
19:23:59|26314.25
19:24:00|26313.73
19:24:01|26313.72
19:24:02|26310.61
19:24:03|26306.43
19:24:04|26306.38
19:24:05|26306.38
19:24:06|26306.38
19:24:07|26306.39
19:24:08|26306.38
19:24:09|26306.39
19:24:10|26306.38
19:24:11|26306.39
19:24:12|26306.39
19:24:13|26306.21
19:24:14|26309.12
19:24:15|26312.56
19:24:16|26314.17
19:24:17|26314.17
19:24:18|26314.18
19:24:19|26314.17
19:24:20|26314.18
19:24:21|26314.7
19:24:22|26315.31
19:24:24|26315.31
19:24:24|26318.24
19:24:25|26318.24
19:24:26|26318.24
19:24:27|26318.24
19:24:28|26318.23
19:24:29|26318.23
19:24:30|26318.24
19:24:31|26324.2
19:24:32|26324.2
19:24:33|26324.19
19:24:35|26324.2
19:24:36|26324.19
19:24:38|26324.19
19:24:39|26329.88
19:24:40|26329.89
19:24:41|26329.89
19:24:42|26329.88
19:24:43|26329.88
19:24:44|26329.89
19:24:45|26329.89
19:24:46|26329.88
19:24:47|26329.88
19:24:48|26329.89
19:24:49|26329.88
19:24:50|26329.88
19:24:51|26329.88
19:24:53|26329.89
19:24:53|26329.88
19:24:54|26329.89
19:24:55|26329.88
19:24:56|26329.88
19:24:57|26329.88
19:24:58|26329.88
19:24:59|26329.89
19:25:00|26334.77
19:25:01|26335.01
19:25:02|26335.02
19:25:03|26335.02
19:25:04|26335.02
19:25:05|26335.02
19:25:06|26335.02
19:25:07|26335.01
19:25:08|26335.01
19:25:09|26335.02
19:25:10|26335.02
19:25:12|26332.27
19:25:13|26330.34
19:25:13|26330.32
19:25:14|26328.01
19:25:16|26327.04
19:25:17|26326.94
19:25:18|26326.94
19:25:19|26326.94
19:25:19|26326.95
19:25:21|26326.95
19:25:22|26326.94
19:25:23|26326.94
19:25:24|26325.26
19:25:25|26325.26
19:25:25|26325.24
19:25:26|26325.19
19:25:28|26325.18
19:25:29|26325.19
19:25:29|26325.18
19:25:31|26325.19
19:25:32|26325.17
19:25:33|26325.18
19:25:33|26325.17
19:25:35|26325.17
19:25:36|26325.17
19:25:37|26325.17
19:25:38|26325.17
19:25:39|26325.17
19:25:40|26325.18
19:25:41|26325.18
19:25:42|26325.17
19:25:43|26325.17
19:25:44|26325.17
19:25:45|26325.18
19:25:46|26325.17
19:25:47|26325.18
19:25:48|26325.17
19:25:50|26325.18
19:25:50|26325.17
19:25:51|26325.17
19:25:53|26324.64
19:25:53|26324.64
19:25:55|26324.64
19:25:55|26324.64
19:25:57|26324.64
19:25:58|26324.2
19:25:59|26324.19
19:26:00|26324.19
19:26:01|26324.2
19:26:02|26324.19
19:26:03|26324.19
19:26:03|26324.19
19:26:04|26324.19
19:26:06|26324.19
19:26:07|26324.19
19:26:08|26324.19
19:26:09|26324.19
19:26:10|26324.19
19:26:11|26324.2
19:26:12|26323.74
19:26:13|26322.02
19:26:14|26322.01
19:26:15|26322.01
19:26:16|26322.02
19:26:17|26322.03
19:26:18|26325.88
19:26:19|26325.88
19:26:20|26325.89
19:26:21|26327.46
19:26:22|26327.46
19:26:23|26327.46
19:26:24|26327.46
19:26:25|26327.46
19:26:26|26327.46
19:26:27|26327.47
19:26:28|26327.47
19:26:29|26327.46
19:26:30|26327.47
19:26:31|26327.46
19:26:32|26327.46
19:26:33|26327.46
19:26:34|26327.47
19:26:35|26328.03
19:26:36|26328.03
19:26:38|26328.04
19:26:38|26328.03
19:26:40|26328.03
19:26:41|26328.03
19:26:42|26328.04
19:26:43|26328.03
19:26:44|26328.03
19:26:45|26328.04
19:26:46|26328.03
19:26:47|26328.03
19:26:48|26328.03
19:26:49|26328.04
19:26:50|26328.03
19:26:51|26328.03
19:26:52|26328.04
19:26:53|26328.03
19:26:54|26328.03
19:26:55|26327.61
19:26:56|26327.61
19:26:57|26327.61
19:26:58|26327.61
19:26:59|26327.61
19:27:00|26327.61
19:27:01|26326.36
19:27:02|26325.89
19:27:03|26325.03
19:27:04|26323.02
19:27:05|26323.02
19:27:06|26323.02
19:27:07|26323.03
19:27:08|26321.43
19:27:09|26321.44
19:27:10|26320.01
19:27:11|26318.94
19:27:12|26318.55
19:27:13|26315.65
19:27:14|26311.56
19:27:15|26311.56
19:27:16|26311.56
19:27:17|26311.56
19:27:18|26311.56
19:27:19|26311.55
19:27:20|26311.56
19:27:21|26311.56
19:27:22|26311.56
19:27:23|26311.56
19:27:24|26311.56
19:27:25|26315.12
19:27:26|26315.13
19:27:27|26315.13
19:27:28|26315.13
19:27:29|26315.13
19:27:30|26315.12
19:27:31|26315.12
19:27:32|26320.51
19:27:33|26320.5
19:27:34|26320.91
19:27:35|26321.05
19:27:36|26321.05
19:27:37|26321.05
19:27:39|26321.05
19:27:39|26321.06
19:27:40|26321.06
19:27:42|26321.06
19:27:43|26321.06
19:27:44|26321.06
19:27:45|26321.06
19:27:46|26323.49
19:27:48|26323.88
19:27:48|26323.88
19:27:49|26323.87
19:27:51|26323.87
19:27:52|26323.87
19:27:53|26323.88
19:27:54|26323.87
19:27:54|26323.87
19:27:56|26323.88
19:27:56|26323.87
19:27:58|26323.87
19:27:58|26324.17
19:27:59|26324.86
19:28:00|26325.46
19:28:01|26325.66
19:28:02|26327.33
19:28:03|26327.76
19:28:05|26327.75
19:28:05|26327.75
19:28:06|26327.75
19:28:07|26327.76
19:28:09|26327.76
19:28:10|26327.76
19:28:10|26327.76
19:28:12|26327.75
19:28:13|26327.76
19:28:14|26327.76
19:28:14|26327.76
19:28:15|26330.84
19:28:17|26330.84
19:28:18|26330.84
19:28:19|26330.84
19:28:19|26330.84
19:28:20|26330.85
19:28:21|26330.84
19:28:23|26330.84
19:28:23|26330.85
19:28:25|26330.84
19:28:25|26330.85
19:28:26|26330.69
19:28:27|26329.82
19:28:28|26326.71
19:28:29|26322.82
19:28:30|26322.82
19:28:31|26322.82
19:28:32|26322.81
19:28:33|26322.81
19:28:34|26322.81
19:28:35|26322.82
19:28:37|26322.82
19:28:37|26322.82
19:28:39|26322.81
19:28:40|26322.68
19:28:41|26322.67
19:28:42|26322.63
19:28:43|26322.63
19:28:44|26322.63
19:28:45|26322.64
19:28:46|26322.63
19:28:47|26322.61
19:28:48|26322.61
19:28:50|26320.
19:28:50|26320.01
19:28:52|26320.01
19:28:52|26320.01
19:28:53|26320.01
19:28:54|26320.
19:28:55|26320.
19:28:56|26320.
19:28:57|26320.01
19:28:58|26320.01
19:28:59|26320.
19:29:00|26320.
19:29:01|26320.
19:29:02|26320.
19:29:03|26320.
19:29:04|26320.
19:29:05|26319.47
19:29:06|26318.39
19:29:07|26318.26
19:29:08|26318.26
19:29:09|26318.26
19:29:10|26318.26
19:29:11|26318.26
19:29:12|26318.26
19:29:14|26318.26
19:29:14|26318.26
19:29:15|26318.07
19:29:16|26318.02
19:29:17|26318.01
19:29:18|26318.01
19:29:19|26318.01
19:29:20|26317.75
19:29:21|26317.74
19:29:22|26317.75
19:29:23|26317.75
19:29:24|26317.75
19:29:26|26317.74
19:29:26|26317.74
19:29:27|26317.74
19:29:28|26317.75
19:29:30|26317.75
19:29:30|26317.74
19:29:31|26317.75
19:29:32|26317.74
19:29:33|26317.75
19:29:34|26317.75
19:29:35|26317.75
19:29:36|26317.75
19:29:37|26317.74
19:29:38|26317.74
19:29:40|26317.75
19:29:41|26317.75
19:29:42|26317.73
19:29:43|26317.74
19:29:44|26317.74
19:29:46|26317.74
19:29:47|26317.74
19:29:48|26317.74
19:29:49|26317.74
19:29:50|26317.74
19:29:51|26317.74
19:29:53|26317.73
19:29:53|26317.74
19:29:54|26317.73
19:29:55|26317.73
19:29:56|26317.73
19:29:57|26317.73
19:29:58|26317.73
19:29:59|26317.73
19:30:00|26317.74
19:30:01|26317.74
19:30:02|26317.74
19:30:03|26317.73
19:30:04|26317.74
19:30:05|26318.58
19:30:06|26318.57
19:30:07|26318.57
19:30:08|26318.58
19:30:09|26318.57
19:30:10|26318.69
19:30:11|26318.69
19:30:12|26318.93
19:30:13|26318.94
19:30:14|26318.94
19:30:15|26318.93
19:30:16|26318.93
19:30:17|26318.93
19:30:18|26318.94
19:30:19|26318.94
19:30:20|26318.93
19:30:22|26318.94
19:30:22|26318.93
19:30:23|26318.94
19:30:24|26318.94
19:30:26|26318.94
19:30:26|26318.93
19:30:27|26318.93
19:30:28|26318.93
19:30:29|26318.94
19:30:30|26318.93
19:30:31|26318.93
19:30:32|26318.93
19:30:33|26318.93
19:30:34|26318.94
19:30:35|26318.93
19:30:36|26318.94
19:30:37|26318.93
19:30:39|26320.73
19:30:39|26326.76
19:30:41|26326.76
19:30:42|26326.76
19:30:43|26326.75
19:30:44|26326.75
19:30:45|26326.76
19:30:46|26326.76
19:30:47|26326.75
19:30:48|26326.75
19:30:49|26326.75
19:30:50|26326.75
19:30:51|26326.76
19:30:52|26326.75
19:30:53|26326.76
19:30:55|26326.75
19:30:55|26326.75
19:30:56|26326.75
19:30:57|26324.11
19:30:58|26323.86
19:30:59|26318.26
19:31:00|26321.68
19:31:01|26321.69
19:31:02|26321.69
19:31:03|26321.68
19:31:04|26321.68
19:31:05|26321.68
19:31:06|26321.69
19:31:07|26321.68
19:31:08|26321.69
19:31:09|26321.69
19:31:10|26322.02
19:31:11|26322.02
19:31:12|26322.02
19:31:13|26322.02
19:31:14|26322.02
19:31:15|26322.01
19:31:16|26330.59
19:31:17|26330.59
19:31:18|26330.58
19:31:19|26330.58
19:31:20|26330.59
19:31:21|26330.59
19:31:22|26330.58
19:31:23|26330.59
19:31:24|26331.9
19:31:25|26331.9
19:31:26|26331.89
19:31:27|26331.89
19:31:28|26331.9
19:31:29|26332.13
19:31:30|26332.42
19:31:31|26332.42
19:31:33|26332.42
19:31:33|26332.42
19:31:34|26332.99
19:31:35|26335.34
19:31:36|26335.8
19:31:37|26335.8
19:31:38|26338.72
19:31:39|26338.73
19:31:40|26338.72
19:31:42|26338.73
19:31:42|26338.72
19:31:44|26338.72
19:31:45|26338.73
19:31:46|26338.72
19:31:47|26339.24
19:31:48|26339.25
19:31:49|26339.24
19:31:50|26339.25
19:31:51|26339.24
19:31:52|26339.25
19:31:53|26339.24
19:31:53|26339.25
19:31:55|26339.24
19:31:56|26339.25
19:31:57|26336.93
19:31:58|26337.88
19:31:59|26337.89
19:32:00|26337.51
19:32:01|26337.5
19:32:02|26337.51
19:32:03|26337.92
19:32:04|26337.92
19:32:05|26337.51
19:32:06|26337.5
19:32:07|26337.51
19:32:08|26337.5
19:32:09|26337.5
19:32:10|26337.5
19:32:11|26337.5
19:32:12|26337.5
19:32:13|26337.51
19:32:14|26337.5
19:32:15|26337.5
19:32:16|26337.51
19:32:17|26337.5
19:32:18|26337.5
19:32:19|26337.51
19:32:20|26337.5
19:32:21|26337.51
19:32:22|26352.49
19:32:24|26357.01
19:32:24|26358.87
19:32:25|26373.32
19:32:26|26380.06
19:32:27|26379.21
19:32:28|26380.78
19:32:29|26380.78
19:32:30|26380.78
19:32:31|26380.76
19:32:32|26380.76
19:32:33|26380.76
19:32:34|26380.76
19:32:35|26386.32
19:32:36|26386.33
19:32:37|26386.33
19:32:38|26386.33
19:32:39|26379.86
19:32:40|26375.34
19:32:41|26374.91
19:32:43|26374.05
19:32:43|26373.99
19:32:45|26371.47
19:32:46|26371.47
19:32:47|26371.48
19:32:48|26369.
19:32:50|26368.98
19:32:50|26372.94
19:32:51|26374.74
19:32:52|26376.99
19:32:53|26376.99
19:32:54|26381.11
19:32:55|26381.11
19:32:56|26383.06
19:32:57|26383.06
19:32:58|26383.06
19:33:00|26383.06
19:33:00|26386.32
19:33:01|26388.79
19:33:02|26388.02
19:33:03|26388.02
19:33:05|26385.23
19:33:05|26385.24
19:33:06|26385.23
19:33:07|26385.23
19:33:09|26385.24
19:33:10|26388.02
19:33:11|26388.02
19:33:12|26388.02
19:33:13|26391.98
19:33:14|26392.54
19:33:15|26392.53
19:33:16|26392.53
19:33:17|26392.54
19:33:18|26394.69
19:33:19|26388.02
19:33:20|26387.87
19:33:21|26387.87
19:33:22|26387.88
19:33:23|26389.24
19:33:24|26389.23
19:33:25|26386.09
19:33:26|26385.23
19:33:27|26382.77
19:33:28|26381.8
19:33:29|26381.8
19:33:30|26378.26
19:33:31|26378.26
19:33:32|26378.26
19:33:33|26378.26
19:33:34|26375.8
19:33:35|26375.
19:33:36|26372.42
19:33:37|26372.42
19:33:38|26372.43
19:33:39|26370.42
19:33:40|26352.64
19:33:41|26345.72
19:33:42|26350.23
19:33:43|26350.82
19:33:44|26350.96
19:33:46|26356.41
19:33:47|26357.27
19:33:48|26357.28
19:33:49|26357.27
19:33:50|26357.27
19:33:51|26357.27
19:33:52|26357.28
19:33:53|26357.27
19:33:54|26357.27
19:33:56|26357.27
19:33:56|26357.27
19:33:57|26357.27
19:33:58|26357.28
19:33:59|26360.29
19:34:00|26360.29
19:34:01|26360.28
19:34:02|26362.01
19:34:03|26362.
19:34:04|26362.01
19:34:05|26362.
19:34:06|26360.53
19:34:07|26358.57
19:34:08|26354.6
19:34:10|26351.18
19:34:10|26351.15
19:34:11|26350.22
19:34:12|26350.23
19:34:13|26350.22
19:34:14|26351.19
19:34:15|26351.66
19:34:16|26350.83
19:34:18|26350.81
19:34:18|26350.81
19:34:19|26350.81
19:34:20|26350.81
19:34:21|26350.82
19:34:22|26345.63
19:34:23|26343.59
19:34:24|26345.58
19:34:26|26345.58
19:34:26|26354.41
19:34:27|26354.41
19:34:28|26354.4
19:34:29|26354.41
19:34:30|26357.7
19:34:31|26357.71
19:34:32|26357.71
19:34:33|26357.7
19:34:34|26357.7
19:34:35|26357.7
19:34:36|26357.7
19:34:37|26357.71
19:34:38|26357.71
19:34:40|26356.02
19:34:41|26356.03
19:34:42|26354.5
19:34:42|26354.4
19:34:43|26353.62
19:34:45|26353.41
19:34:46|26349.59
19:34:48|26349.54
19:34:48|26349.54
19:34:49|26349.55
19:34:51|26349.54
19:34:52|26349.54
19:34:52|26349.55
19:34:53|26349.55
19:34:54|26349.54
19:34:55|26349.55
19:34:57|26349.55
19:34:58|26349.54
19:34:59|26349.54
19:34:59|26349.54
19:35:01|26349.55
19:35:02|26350.82
19:35:02|26350.82
19:35:03|26350.82
19:35:04|26350.83
19:35:06|26350.82
19:35:06|26350.83
19:35:07|26350.82
19:35:09|26350.82
19:35:09|26347.62
19:35:10|26344.39
19:35:11|26340.51
19:35:12|26338.45
19:35:13|26337.93
19:35:14|26336.07
19:35:15|26336.08
19:35:16|26336.08
19:35:17|26336.07
19:35:18|26336.07
19:35:20|26332.78
19:35:21|26325.71
19:35:21|26325.72
19:35:22|26325.72
19:35:24|26325.72
19:35:24|26325.71
19:35:25|26325.71
19:35:27|26325.71
19:35:27|26325.71
19:35:28|26325.71
19:35:29|26325.72
19:35:30|26325.71
19:35:31|26325.71
19:35:32|26325.71
19:35:34|26323.21
19:35:34|26322.88
19:35:35|26322.8
19:35:36|26322.8
19:35:37|26323.3
19:35:38|26323.3
19:35:39|26323.32
19:35:40|26323.32
19:35:41|26323.74
19:35:43|26323.74
19:35:43|26323.74
19:35:45|26323.74
19:35:46|26323.73
19:35:47|26323.73
19:35:48|26323.74
19:35:50|26323.73
19:35:50|26323.74
19:35:51|26323.73
19:35:53|26323.73
19:35:53|26323.74
19:35:54|26323.73
19:35:56|26323.73
19:35:57|26323.73
19:35:58|26323.73
19:35:59|26323.74
19:36:00|26323.73
19:36:01|26323.74
19:36:02|26323.74
19:36:03|26323.74
19:36:04|26323.74
19:36:05|26323.74
19:36:06|26323.73
19:36:07|26323.73
19:36:08|26323.73
19:36:09|26323.73
19:36:10|26323.74
19:36:11|26323.74
19:36:13|26323.73
19:36:13|26323.74
19:36:14|26323.73
19:36:16|26323.74
19:36:17|26323.74
19:36:17|26323.74
19:36:18|26325.72
19:36:20|26325.73
19:36:20|26325.73
19:36:22|26325.73
19:36:23|26330.17
19:36:23|26330.17
19:36:25|26330.17
19:36:26|26330.18
19:36:27|26330.17
19:36:28|26330.17
19:36:29|26330.18
19:36:29|26330.17
19:36:31|26330.17
19:36:32|26330.18
19:36:33|26330.17
19:36:34|26330.17
19:36:35|26333.38
19:36:36|26333.62
19:36:36|26333.62
19:36:38|26333.62
19:36:38|26333.62
19:36:39|26333.62
19:36:40|26333.62
19:36:42|26333.61
19:36:42|26333.61
19:36:44|26333.61
19:36:45|26333.82
19:36:46|26333.82
19:36:47|26333.82
19:36:49|26333.82
19:36:49|26333.82
19:36:51|26333.81
19:36:52|26333.81
19:36:52|26333.81
19:36:54|26333.82
19:36:55|26333.82
19:36:56|26333.81
19:36:57|26333.82
19:36:58|26333.82
19:36:59|26333.82
19:37:00|26333.81
19:37:01|26332.5
19:37:02|26331.6
19:37:03|26331.53
19:37:03|26331.48
19:37:05|26331.19
19:37:06|26330.8
19:37:07|26330.8
19:37:08|26330.2
19:37:09|26330.2
19:37:10|26330.2
19:37:12|26330.2
19:37:12|26330.19
19:37:13|26330.2
19:37:14|26330.19
19:37:15|26330.2
19:37:16|26330.2
19:37:17|26330.2
19:37:18|26330.2
19:37:19|26330.19
19:37:20|26330.2
19:37:22|26330.2
19:37:23|26330.2
19:37:23|26330.19
19:37:25|26330.19
19:37:26|26330.19
19:37:26|26330.2
19:37:28|26330.2
19:37:28|26330.19
19:37:29|26330.2
19:37:30|26330.19
19:37:31|26330.19
19:37:32|26328.29
19:37:33|26327.9
19:37:34|26327.9
19:37:35|26327.9
19:37:37|26327.89
19:37:38|26327.25
19:37:39|26326.66
19:37:39|26326.37
19:37:40|26326.38
19:37:42|26326.38
19:37:42|26326.38
19:37:44|26326.37
19:37:44|26326.38
19:37:45|26326.38
19:37:46|26326.38
19:37:48|26323.75
19:37:49|26323.75
19:37:50|26323.75
19:37:51|26323.75
19:37:51|26323.75
19:37:53|26323.74
19:37:54|26323.74
19:37:55|26323.75
19:37:56|26323.75
19:37:58|26323.74
19:37:58|26323.75
19:37:59|26323.74
19:38:01|26323.74
19:38:02|26323.75
19:38:03|26323.75
19:38:04|26323.75
19:38:05|26323.75
19:38:06|26323.74
19:38:07|26323.75
19:38:08|26323.75
19:38:09|26323.75
19:38:10|26323.75
19:38:11|26323.75
19:38:12|26323.75
19:38:13|26323.74
19:38:14|26323.74
19:38:15|26323.74
19:38:16|26323.75
19:38:17|26323.75
19:38:18|26323.75
19:38:19|26323.07
19:38:21|26319.13
19:38:21|26319.13
19:38:22|26314.43
19:38:23|26314.65
19:38:24|26314.7
19:38:25|26314.71
19:38:26|26314.71
19:38:27|26314.71
19:38:28|26314.7
19:38:29|26308.46
19:38:30|26301.81
19:38:31|26301.81
19:38:32|26304.67
19:38:33|26305.23
19:38:34|26305.22
19:38:35|26305.22
19:38:36|26305.22
19:38:37|26305.22
19:38:38|26305.22
19:38:39|26305.22
19:38:40|26305.23
19:38:41|26305.23
19:38:42|26306.66
19:38:43|26306.66
19:38:44|26306.66
19:38:45|26306.66
19:38:46|26306.67
19:38:47|26306.67
19:38:49|26306.66
19:38:50|26306.66
19:38:51|26306.67
19:38:52|26306.66
19:38:53|26306.97
19:38:54|26309.56
19:38:56|26309.7
19:38:56|26309.69
19:38:58|26309.69
19:38:59|26310.41
19:39:00|26310.41
19:39:01|26310.41
19:39:01|26310.41
19:39:03|26310.41
19:39:03|26310.41
19:39:04|26323.31
19:39:05|26329.78
19:39:06|26329.78
19:39:08|26329.78
19:39:08|26332.34
19:39:10|26331.9
19:39:10|26331.83
19:39:12|26331.83
19:39:13|26331.49
19:39:14|26331.49
19:39:15|26331.49
19:39:16|26331.48
19:39:17|26326.24
19:39:17|26326.24
19:39:19|26326.23
19:39:20|26326.24
19:39:21|26326.23
19:39:22|26323.6
19:39:23|26323.28
19:39:24|26322.71
19:39:25|26322.71
19:39:26|26322.71
19:39:27|26322.65
19:39:28|26322.65
19:39:29|26322.65
19:39:30|26322.65
19:39:31|26322.65
19:39:32|26322.64
19:39:33|26322.65
19:39:34|26322.65
19:39:35|26322.65
19:39:36|26322.64
19:39:37|26322.64
19:39:38|26322.65
19:39:39|26322.65
19:39:40|26322.64
19:39:41|26322.65
19:39:42|26323.17
19:39:43|26325.45
19:39:44|26325.46
19:39:45|26325.45
19:39:46|26325.46
19:39:47|26325.46
19:39:48|26325.45
19:39:49|26325.45
19:39:51|26325.46
19:39:51|26325.46
19:39:52|26325.89
19:39:54|26325.89
19:39:55|26325.88
19:39:55|26325.89
19:39:57|26326.04
19:39:57|26326.32
19:39:59|26326.32
19:40:00|26326.32
19:40:01|26326.32
19:40:02|26326.32
19:40:02|26326.31
19:40:04|26326.32
19:40:05|26326.31
19:40:06|26326.32
19:40:07|26326.32
19:40:08|26326.32
19:40:09|26329.96
19:40:10|26329.96
19:40:10|26329.96
19:40:12|26329.97
19:40:13|26329.97
19:40:14|26329.97
19:40:15|26329.97
19:40:16|26329.96
19:40:16|26329.97
19:40:18|26329.96
19:40:18|26329.96
19:40:20|26329.97
19:40:21|26329.97
19:40:22|26329.97
19:40:22|26329.96
19:40:24|26329.96
19:40:25|26329.96
19:40:26|26335.53
19:40:26|26329.8
19:40:28|26327.05
19:40:29|26327.06
19:40:29|26325.03
19:40:31|26325.02
19:40:31|26325.03
19:40:32|26325.02
19:40:34|26325.02
19:40:35|26325.02
19:40:36|26325.02
19:40:37|26325.02
19:40:38|26325.02
19:40:39|26325.02
19:40:40|26325.02
19:40:41|26325.02
19:40:42|26319.15
19:40:43|26316.1
19:40:44|26316.1
19:40:45|26316.1
19:40:46|26316.1
19:40:47|26317.35
19:40:48|26317.42
19:40:49|26319.44
19:40:51|26319.87
19:40:52|26319.87
19:40:53|26319.87
19:40:54|26319.86
19:40:55|26323.49
19:40:56|26323.48
19:40:58|26323.48
19:40:58|26323.48
19:40:59|26323.49
19:41:00|26323.49
19:41:01|26321.6
19:41:03|26320.62
19:41:04|26320.63
19:41:04|26320.63
19:41:06|26320.62
19:41:07|26319.44
19:41:07|26319.33
19:41:09|26319.33
19:41:09|26317.4
19:41:10|26317.4
19:41:11|26317.4
19:41:13|26317.41
19:41:13|26317.41
19:41:14|26317.4
19:41:16|26317.41
19:41:16|26317.4
19:41:18|26319.34
19:41:18|26322.42
19:41:20|26322.42
19:41:21|26322.42
19:41:21|26322.42
19:41:23|26322.41
19:41:23|26322.41
19:41:24|26322.42
19:41:26|26322.42
19:41:27|26322.41
19:41:28|26322.41
19:41:28|26322.42
19:41:29|26321.88
19:41:30|26321.6
19:41:31|26321.59
19:41:33|26321.6
19:41:34|26321.6
19:41:34|26320.98
19:41:35|26320.98
19:41:37|26320.98
19:41:37|26320.99
19:41:38|26320.99
19:41:40|26320.99
19:41:40|26317.33
19:41:41|26315.58
19:41:43|26313.19
19:41:44|26312.91
19:41:45|26312.92
19:41:46|26312.92
19:41:46|26312.91
19:41:47|26312.91
19:41:48|26312.91
19:41:50|26312.92
19:41:51|26312.91
19:41:52|26311.71
19:41:53|26310.73
19:41:55|26306.29
19:41:56|26306.29
19:41:57|26306.3
19:41:58|26306.29
19:41:59|26306.29
19:42:00|26306.29
19:42:01|26306.29
19:42:02|26306.3
19:42:03|26306.29
19:42:04|26306.3
19:42:05|26306.3
19:42:06|26306.29
19:42:07|26306.3
19:42:08|26307.68
19:42:09|26309.97
19:42:11|26309.98
19:42:11|26309.98
19:42:12|26309.98
19:42:13|26309.98
19:42:14|26309.97
19:42:15|26309.97
19:42:16|26309.98
19:42:17|26312.9
19:42:18|26312.91
19:42:19|26312.9
19:42:20|26312.91
19:42:21|26312.91
19:42:22|26312.9
19:42:23|26312.9
19:42:24|26312.9
19:42:25|26310.41
19:42:26|26310.07
19:42:27|26310.07
19:42:28|26309.56
19:42:29|26309.03
19:42:30|26308.83
19:42:31|26308.83
19:42:32|26308.83
19:42:33|26308.83
19:42:34|26308.82
19:42:35|26308.83
19:42:36|26308.83
19:42:37|26308.82
19:42:38|26308.83
19:42:39|26308.83
19:42:40|26308.83
19:42:41|26308.82
19:42:42|26308.83
19:42:43|26308.83
19:42:45|26308.83
19:42:45|26308.82
19:42:47|26308.82
19:42:47|26308.83
19:42:49|26308.83
19:42:49|26308.83
19:42:50|26308.82
19:42:51|26308.82
19:42:52|26308.82
19:42:54|26308.83
19:42:55|26308.82
19:42:56|26308.82
19:42:58|26308.83
19:42:58|26308.83
19:42:59|26308.82
19:43:00|26308.82
19:43:01|26308.82
19:43:02|26308.82
19:43:03|26305.96
19:43:04|26305.92
19:43:05|26305.92
19:43:06|26305.92
19:43:07|26305.92
19:43:08|26305.92
19:43:09|26305.92
19:43:10|26305.91
19:43:11|26305.92
19:43:13|26306.54
19:43:13|26306.53
19:43:15|26306.54
19:43:16|26306.54
19:43:17|26306.94
19:43:18|26306.94
19:43:19|26306.95
19:43:20|26306.94
19:43:21|26306.94
19:43:22|26306.94
19:43:23|26306.94
19:43:23|26306.94
19:43:25|26306.94
19:43:26|26306.94
19:43:27|26306.94
19:43:28|26306.95
19:43:29|26306.94
19:43:30|26308.82
19:43:31|26308.82
19:43:32|26308.82
19:43:33|26308.82
19:43:34|26308.83
19:43:35|26308.83
19:43:36|26308.82
19:43:37|26308.83
19:43:38|26308.82
19:43:39|26308.83
19:43:40|26308.83
19:43:41|26308.82
19:43:42|26308.83
19:43:43|26308.83
19:43:44|26308.82
19:43:45|26308.82
19:43:46|26308.82
19:43:47|26308.82
19:43:48|26305.71
19:43:49|26305.05
19:43:50|26305.06
19:43:51|26305.06
19:43:52|26305.05
19:43:53|26305.06
19:43:55|26305.05
19:43:55|26305.05
19:43:56|26304.87
19:43:58|26304.78
19:43:58|26304.79
19:44:00|26304.79
19:44:00|26304.78
19:44:02|26303.42
19:44:03|26303.25
19:44:04|26303.26
19:44:05|26303.26
19:44:06|26303.25
19:44:07|26299.28
19:44:08|26297.95
19:44:09|26297.66
19:44:10|26297.67
19:44:11|26297.66
19:44:12|26297.66
19:44:13|26297.66
19:44:14|26297.66
19:44:15|26297.66
19:44:16|26297.66
19:44:17|26297.66
19:44:18|26297.66
19:44:19|26297.67
19:44:20|26297.67
19:44:21|26298.4
19:44:22|26298.8
19:44:23|26299.5
19:44:24|26299.56
19:44:25|26299.55
19:44:26|26299.56
19:44:27|26299.56
19:44:28|26299.56
19:44:29|26299.56
19:44:30|26299.55
19:44:31|26299.56
19:44:33|26299.56
19:44:33|26299.55
19:44:34|26301.38
19:44:35|26301.37
19:44:36|26301.38
19:44:37|26301.38
19:44:38|26301.37
19:44:39|26299.04
19:44:40|26299.03
19:44:41|26299.02
19:44:42|26299.02
19:44:43|26298.85
19:44:44|26298.86
19:44:45|26298.85
19:44:46|26298.85
19:44:47|26298.86
19:44:48|26298.86
19:44:49|26298.86
19:44:50|26298.86
19:44:51|26298.85
19:44:52|26298.85
19:44:53|26298.85
19:44:55|26298.86
19:44:56|26298.86
19:44:57|26298.86
19:44:58|26298.85
19:45:00|26298.86
19:45:00|26298.85
19:45:01|26295.85
19:45:03|26292.78
19:45:04|26292.78
19:45:04|26292.77
19:45:06|26292.77
19:45:06|26292.77
19:45:08|26292.77
19:45:09|26293.94
19:45:10|26293.94
19:45:11|26294.77
19:45:12|26296.21
19:45:13|26296.21
19:45:14|26300.
19:45:15|26300.45
19:45:16|26302.04
19:45:17|26302.13
19:45:18|26302.13
19:45:19|26302.12
19:45:20|26302.12
19:45:21|26302.12
19:45:22|26302.12
19:45:23|26302.13
19:45:24|26302.12
19:45:25|26302.13
19:45:26|26302.12
19:45:27|26298.86
19:45:28|26293.85
19:45:29|26293.5
19:45:30|26293.5
19:45:31|26291.34
19:45:32|26291.29
19:45:33|26291.29
19:45:34|26291.28
19:45:35|26291.29
19:45:36|26291.28
19:45:37|26291.28
19:45:38|26291.29
19:45:39|26291.29
19:45:40|26291.28
19:45:41|26291.29
19:45:42|26291.28
19:45:43|26291.28
19:45:44|26291.28
19:45:45|26291.28
19:45:46|26291.28
19:45:47|26292.91
19:45:48|26292.91
19:45:49|26292.9
19:45:50|26292.9
19:45:51|26292.9
19:45:52|26292.9
19:45:53|26292.91
19:45:54|26292.91
19:45:55|26292.9
19:45:57|26296.31
19:45:57|26296.32
19:45:58|26297.31
19:45:59|26297.32
19:46:01|26297.32
19:46:02|26297.31
19:46:03|26297.32
19:46:04|26297.31
19:46:05|26296.66
19:46:06|26296.66
19:46:07|26294.73
19:46:08|26292.42
19:46:09|26292.42
19:46:09|26292.42
19:46:11|26292.42
19:46:12|26292.42
19:46:13|26292.42
19:46:14|26292.42
19:46:15|26292.41
19:46:16|26292.41
19:46:17|26292.42
19:46:18|26292.41
19:46:19|26292.42
19:46:20|26292.42
19:46:21|26292.42
19:46:22|26292.41
19:46:23|26292.41
19:46:24|26292.41
19:46:25|26292.41
19:46:26|26292.41
19:46:27|26292.42
19:46:28|26292.41
19:46:29|26292.42
19:46:30|26292.41
19:46:31|26294.47
19:46:32|26296.18
19:46:33|26296.18
19:46:34|26296.18
19:46:35|26296.64
19:46:36|26296.63
19:46:37|26296.64
19:46:38|26296.64
19:46:39|26295.7
19:46:40|26295.52
19:46:41|26295.53
19:46:42|26295.47
19:46:43|26295.36
19:46:44|26295.36
19:46:45|26295.36
19:46:46|26293.97
19:46:47|26293.96
19:46:48|26293.9
19:46:49|26293.91
19:46:50|26293.9
19:46:51|26293.91
19:46:52|26293.91
19:46:53|26293.9
19:46:54|26293.9
19:46:55|26293.9
19:46:57|26293.91
19:46:58|26293.9
19:46:59|26293.9
19:47:00|26293.9
19:47:01|26293.9
19:47:03|26293.9
19:47:03|26293.9
19:47:04|26293.91
19:47:05|26293.9
19:47:06|26293.9
19:47:07|26293.9
19:47:08|26293.91
19:47:09|26293.91
19:47:10|26293.9
19:47:11|26293.91
19:47:12|26293.91
19:47:13|26293.91
19:47:14|26293.9
19:47:15|26293.91
19:47:16|26293.9
19:47:17|26293.91
19:47:18|26293.9
19:47:19|26293.9
19:47:20|26293.9
19:47:21|26293.9
19:47:22|26293.9
19:47:23|26293.9
19:47:24|26293.21
19:47:25|26293.21
19:47:26|26293.22
19:47:27|26293.22
19:47:28|26293.21
19:47:29|26293.21
19:47:30|26293.22
19:47:31|26293.22
19:47:32|26293.22
19:47:33|26293.21
19:47:34|26293.21
19:47:35|26293.21
19:47:36|26293.22
19:47:37|26293.21
19:47:38|26293.21
19:47:39|26293.21
19:47:40|26293.21
19:47:41|26293.21
19:47:42|26293.21
19:47:43|26293.21
19:47:44|26293.21
19:47:45|26292.91
19:47:46|26291.55
19:47:47|26291.35
19:47:49|26291.22
19:47:49|26291.21
19:47:51|26291.21
19:47:51|26291.21
19:47:52|26291.21
19:47:53|26291.21
19:47:55|26291.21
19:47:55|26291.21
19:47:56|26291.21
19:47:58|26291.21
19:47:59|26291.21
19:48:00|26295.99
19:48:02|26296.63
19:48:03|26296.63
19:48:04|26296.64
19:48:05|26296.63
19:48:06|26296.63
19:48:07|26296.63
19:48:07|26296.63
19:48:09|26296.64
19:48:09|26296.63
19:48:11|26296.63
19:48:12|26296.64
19:48:13|26296.63
19:48:14|26296.64
19:48:15|26296.63
19:48:16|26296.64
19:48:17|26296.63
19:48:18|26296.64
19:48:19|26296.63
19:48:20|26296.63
19:48:21|26296.64
19:48:22|26296.64
19:48:23|26296.63
19:48:24|26296.63
19:48:25|26296.63
19:48:26|26296.63
19:48:27|26296.63
19:48:28|26296.63
19:48:29|26296.64
19:48:30|26297.07
19:48:31|26297.78
19:48:32|26297.78
19:48:33|26297.92
19:48:34|26297.93
19:48:35|26297.93
19:48:36|26297.93
19:48:37|26297.93
19:48:38|26297.93
19:48:39|26297.93
19:48:40|26297.92
19:48:41|26297.92
19:48:42|26297.93
19:48:43|26297.93
19:48:45|26297.92
19:48:45|26297.92
19:48:46|26297.92
19:48:47|26297.92
19:48:48|26297.93
19:48:49|26297.93
19:48:50|26297.93
19:48:51|26297.92
19:48:52|26297.93
19:48:53|26297.92
19:48:54|26297.93
19:48:55|26297.92
19:48:56|26297.92
19:48:57|26294.78
19:48:59|26294.78
19:49:00|26294.78
19:49:01|26294.79
19:49:03|26294.79
19:49:04|26294.78
19:49:04|26294.78
19:49:05|26294.79
19:49:07|26294.79
19:49:07|26294.78
19:49:08|26294.78
19:49:09|26294.79
19:49:10|26294.79
19:49:12|26294.79
19:49:12|26294.79
19:49:13|26294.78
19:49:14|26294.78
19:49:15|26294.78
19:49:17|26294.79
19:49:17|26294.78
19:49:19|26294.78
19:49:19|26294.79
19:49:21|26294.78
19:49:21|26294.78
19:49:22|26294.79
19:49:23|26294.78
19:49:25|26294.78
19:49:25|26294.26
19:49:27|26294.25
19:49:27|26294.25
19:49:28|26294.25
19:49:29|26294.23
19:49:30|26294.23
19:49:31|26294.23
19:49:32|26294.24
19:49:33|26294.23
19:49:34|26294.23
19:49:35|26291.26
19:49:36|26291.21
19:49:37|26291.18
19:49:38|26288.79
19:49:39|26288.79
19:49:40|26288.79
19:49:41|26288.79
19:49:42|26291.05
19:49:43|26291.95
19:49:44|26291.95
19:49:45|26291.95
19:49:46|26291.96
19:49:48|26291.96
19:49:48|26291.96
19:49:49|26291.95
19:49:50|26291.95
19:49:52|26291.96
19:49:52|26291.95
19:49:53|26291.95
19:49:54|26291.96
19:49:55|26291.96
19:49:56|26291.95
19:49:57|26291.95
19:49:59|26291.96
19:50:00|26291.95
19:50:01|26274.84
19:50:02|26272.73
19:50:04|26272.74
19:50:04|26278.58
19:50:05|26278.57
19:50:06|26278.57
19:50:07|26278.57
19:50:08|26272.93
19:50:09|26272.43
19:50:10|26272.42
19:50:11|26272.42
19:50:12|26272.42
19:50:13|26268.
19:50:14|26254.64
19:50:15|26254.03
19:50:16|26254.07
19:50:17|26254.07
19:50:18|26254.07
19:50:19|26254.07
19:50:20|26254.07
19:50:21|26250.
19:50:22|26250.01
19:50:23|26250.
19:50:24|26250.01
19:50:25|26250.01
19:50:26|26249.73
19:50:27|26249.74
19:50:28|26249.74
19:50:29|26252.36
19:50:30|26252.35
19:50:31|26252.93
19:50:32|26253.43
19:50:33|26257.92
19:50:34|26257.92
19:50:35|26252.35
19:50:36|26252.34
19:50:37|26252.34
19:50:38|26250.15
19:50:39|26250.15
19:50:40|26250.16
19:50:41|26250.15
19:50:42|26250.15
19:50:43|26250.15
19:50:44|26250.15
19:50:45|26250.15
19:50:46|26250.15
19:50:47|26250.15
19:50:48|26250.16
19:50:49|26250.15
19:50:50|26250.15
19:50:51|26250.15
19:50:52|26250.15
19:50:53|26250.16
19:50:54|26257.63
19:50:55|26257.62
19:50:56|26257.62
19:50:57|26257.62
19:50:58|26257.62
19:50:59|26257.62
19:51:01|26257.63
19:51:02|26257.11
19:51:03|26257.1
19:51:04|26255.99
19:51:04|26255.92
19:51:05|26255.39
19:51:07|26249.62
19:51:08|26249.62
19:51:09|26249.63
19:51:10|26244.15
19:51:11|26241.12
19:51:12|26241.12
19:51:14|26241.11
19:51:14|26241.12
19:51:16|26241.12
19:51:17|26241.12
19:51:18|26241.11
19:51:19|26241.12
19:51:19|26243.99
19:51:20|26245.84
19:51:22|26245.06
19:51:22|26245.05
19:51:23|26245.05
19:51:24|26242.66
19:51:26|26241.28
19:51:27|26241.12
19:51:27|26241.11
19:51:28|26241.11
19:51:29|26244.61
19:51:30|26245.89
19:51:31|26251.63
19:51:32|26251.97
19:51:34|26251.98
19:51:35|26251.97
19:51:36|26251.97
19:51:37|26251.97
19:51:37|26243.7
19:51:38|26243.7
19:51:40|26243.7
19:51:40|26243.71
19:51:41|26243.71
19:51:42|26243.71
19:51:43|26243.7
19:51:44|26242.62
19:51:45|26242.61
19:51:46|26242.61
19:51:47|26242.61
19:51:48|26242.61
19:51:49|26242.62
19:51:51|26242.61
19:51:51|26242.61
19:51:52|26242.62
19:51:53|26242.61
19:51:55|26242.09
19:51:55|26242.08
19:51:56|26235.16
19:51:58|26235.15
19:51:58|26235.16
19:51:59|26235.16
19:52:00|26240.51
19:52:02|26242.5
19:52:03|26242.5
19:52:05|26246.33
19:52:05|26245.11
19:52:06|26244.63
19:52:07|26244.62
19:52:09|26243.49
19:52:10|26243.17
19:52:11|26243.17
19:52:12|26243.17
19:52:13|26243.16
19:52:13|26243.16
19:52:15|26243.17
19:52:16|26242.1
19:52:17|26242.1
19:52:18|26242.1
19:52:19|26242.1
19:52:20|26244.19
19:52:21|26244.19
19:52:22|26244.61
19:52:22|26244.61
19:52:24|26244.62
19:52:25|26245.05
19:52:25|26251.41
19:52:27|26252.69
19:52:28|26252.81
19:52:28|26252.82
19:52:30|26252.81
19:52:30|26252.81
19:52:32|26252.81
19:52:32|26252.81
19:52:34|26252.82
19:52:34|26252.81
19:52:35|26250.79
19:52:37|26248.84
19:52:38|26248.83
19:52:38|26248.83
19:52:39|26248.72
19:52:40|26244.46
19:52:42|26244.47
19:52:43|26244.47
19:52:44|26244.47
19:52:45|26242.97
19:52:45|26241.07
19:52:47|26240.04
19:52:48|26240.04
19:52:48|26240.04
19:52:49|26240.04
19:52:50|26240.04
19:52:51|26240.04
19:52:52|26240.04
19:52:54|26242.04
19:52:55|26242.03
19:52:56|26242.04
19:52:57|26242.46
19:52:58|26242.45
19:52:59|26242.46
19:53:00|26242.46
19:53:01|26242.45
19:53:02|26242.46
19:53:03|26242.46
19:53:05|26247.4
19:53:05|26248.9
19:53:06|26248.91
19:53:08|26248.9
19:53:09|26248.9
19:53:11|26248.91
19:53:11|26248.91
19:53:12|26248.9
19:53:13|26248.9
19:53:14|26248.9
19:53:15|26248.91
19:53:16|26248.91
19:53:17|26248.9
19:53:18|26248.91
19:53:19|26248.91
19:53:20|26248.91
19:53:21|26247.66
19:53:22|26247.63
19:53:23|26247.63
19:53:24|26247.63
19:53:25|26247.41
19:53:26|26247.4
19:53:27|26247.4
19:53:28|26247.4
19:53:29|26247.41
19:53:30|26247.41
19:53:31|26247.41
19:53:32|26247.41
19:53:33|26247.4
19:53:34|26247.4
19:53:35|26247.4
19:53:36|26247.41
19:53:37|26247.4
19:53:38|26247.41
19:53:39|26248.92
19:53:40|26248.91
19:53:41|26248.91
19:53:42|26248.91
19:53:43|26248.91
19:53:44|26248.91
19:53:45|26248.91
19:53:46|26248.91
19:53:47|26248.92
19:53:48|26248.91
19:53:49|26248.91
19:53:50|26248.91
19:53:51|26248.91
19:53:52|26248.91
19:53:53|26248.91
19:53:54|26248.92
19:53:55|26248.92
19:53:56|26248.92
19:53:57|26248.91
19:53:58|26248.39
19:53:59|26245.
19:54:00|26244.63
19:54:01|26244.63
19:54:02|26244.63
19:54:03|26244.63
19:54:05|26244.63
19:54:06|26244.63
19:54:07|26244.63
19:54:07|26244.63
19:54:09|26245.36
19:54:10|26245.36
19:54:11|26245.36
19:54:12|26245.35
19:54:13|26245.86
19:54:14|26246.69
19:54:15|26246.76
19:54:16|26247.4
19:54:17|26247.63
19:54:18|26247.63
19:54:19|26248.03
19:54:20|26248.19
19:54:21|26248.3
19:54:23|26248.43
19:54:23|26248.43
19:54:24|26248.91
19:54:25|26257.16
19:54:26|26255.12
19:54:27|26255.12
19:54:28|26255.12
19:54:29|26255.12
19:54:30|26255.12
19:54:31|26255.12
19:54:32|26255.12
19:54:33|26255.12
19:54:34|26255.12
19:54:35|26255.12
19:54:36|26255.11
19:54:37|26254.58
19:54:38|26254.47
19:54:39|26253.31
19:54:40|26248.24
19:54:41|26247.78
19:54:42|26245.05
19:54:43|26245.06
19:54:44|26245.05
19:54:45|26245.05
19:54:46|26245.05
19:54:47|26245.06
19:54:48|26245.05
19:54:50|26245.06
19:54:51|26245.05
19:54:51|26245.05
19:54:52|26245.06
19:54:53|26245.05
19:54:54|26245.05
19:54:55|26245.06
19:54:56|26245.06
19:54:57|26245.05
19:54:58|26245.05
19:54:59|26245.05
19:55:01|26245.06
19:55:02|26245.01
19:55:03|26242.47
19:55:04|26242.48
19:55:06|26242.47
19:55:07|26242.47
19:55:08|26242.47
19:55:08|26239.53
19:55:10|26236.75
19:55:11|26236.18
19:55:12|26236.03
19:55:13|26236.03
19:55:14|26236.03
19:55:15|26235.51
19:55:16|26235.5
19:55:17|26235.5
19:55:18|26235.51
19:55:19|26235.51
19:55:20|26235.5
19:55:21|26235.51
19:55:22|26235.51
19:55:23|26235.5
19:55:24|26235.51
19:55:25|26235.51
19:55:26|26235.51
19:55:27|26235.5
19:55:28|26235.5
19:55:30|26235.51
19:55:30|26239.89
19:55:32|26239.89
19:55:33|26239.89
19:55:34|26239.89
19:55:35|26239.88
19:55:36|26239.89
19:55:36|26239.88
19:55:37|26239.89
19:55:38|26239.89
19:55:39|26239.89
19:55:41|26239.89
19:55:41|26239.89
19:55:42|26239.89
19:55:43|26239.89
19:55:45|26239.88
19:55:46|26239.89
19:55:46|26239.89
19:55:47|26239.89
19:55:48|26239.89
19:55:49|26239.89
19:55:51|26241.55
19:55:51|26241.55
19:55:53|26241.56
19:55:54|26241.56
19:55:54|26241.56
19:55:55|26241.56
19:55:56|26241.55
19:55:57|26241.55
19:55:58|26241.56
19:55:59|26241.56
19:56:01|26241.56
19:56:02|26241.56
19:56:02|26241.56
19:56:04|26241.59
19:56:05|26241.59
19:56:06|26241.58
19:56:08|26241.58
19:56:08|26241.59
19:56:09|26247.35
19:56:11|26250.2
19:56:12|26253.64
19:56:13|26253.64
19:56:14|26253.65
19:56:14|26253.64
19:56:15|26253.64
19:56:17|26253.64
19:56:18|26253.64
19:56:18|26253.65
19:56:20|26253.64
19:56:20|26253.65
19:56:22|26254.77
19:56:22|26254.77
19:56:24|26254.77
19:56:25|26254.77
19:56:26|26254.78
19:56:27|26254.77
19:56:28|26254.77
19:56:29|26254.78
19:56:30|26254.77
19:56:31|26254.78
19:56:32|26254.78
19:56:33|26254.77
19:56:34|26254.78
19:56:35|26254.77
19:56:36|26254.78
19:56:37|26254.77
19:56:38|26254.77
19:56:39|26254.78
19:56:40|26254.78
19:56:40|26254.78
19:56:42|26254.77
19:56:43|26254.78
19:56:44|26254.77
19:56:45|26254.78
19:56:46|26254.78
19:56:47|26254.78
19:56:48|26254.78
19:56:49|26254.94
19:56:50|26254.94
19:56:51|26254.93
19:56:52|26254.93
19:56:53|26255.37
19:56:54|26261.82
19:56:55|26261.22
19:56:56|26259.28
19:56:57|26259.29
19:56:58|26259.28
19:56:59|26259.28
19:57:00|26259.29
19:57:01|26259.29
19:57:02|26259.28
19:57:03|26259.28
19:57:04|26259.28
19:57:05|26259.28
19:57:06|26259.28
19:57:08|26259.29
19:57:08|26259.29
19:57:09|26259.29
19:57:10|26259.29
19:57:11|26259.29
19:57:12|26260.12
19:57:13|26260.12
19:57:14|26260.12
19:57:15|26262.25
19:57:16|26262.31
19:57:17|26262.31
19:57:18|26262.42
19:57:19|26262.42
19:57:20|26262.65
19:57:21|26262.65
19:57:22|26262.65
19:57:23|26262.66
19:57:24|26262.66
19:57:25|26262.66
19:57:26|26262.66
19:57:28|26262.65
19:57:28|26262.66
19:57:29|26262.65
19:57:30|26262.65
19:57:31|26262.66
19:57:32|26262.65
19:57:33|26262.65
19:57:34|26262.66
19:57:35|26262.66
19:57:36|26262.66
19:57:37|26262.65
19:57:38|26262.66
19:57:39|26257.82
19:57:40|26257.74
19:57:41|26257.74
19:57:42|26253.66
19:57:43|26253.15
19:57:44|26253.09
19:57:45|26252.6
19:57:46|26252.41
19:57:47|26250.01
19:57:48|26249.51
19:57:49|26249.51
19:57:50|26248.84
19:57:51|26248.83
19:57:52|26241.99
19:57:53|26241.99
19:57:54|26241.99
19:57:55|26241.98
19:57:56|26241.98
19:57:57|26241.99
19:57:58|26241.98
19:57:59|26241.98
19:58:00|26241.99
19:58:01|26242.03
19:58:02|26242.04
19:58:04|26242.64
19:58:05|26243.31
19:58:05|26243.32
19:58:07|26243.32
19:58:08|26243.31
19:58:10|26235.56
19:58:10|26235.56
19:58:11|26235.87
19:58:12|26235.89
19:58:14|26235.89
19:58:14|26235.89
19:58:16|26235.89
19:58:17|26235.88
19:58:17|26235.88
19:58:18|26235.88
19:58:19|26235.89
19:58:21|26235.89
19:58:22|26235.88
19:58:23|26235.88
19:58:23|26235.89
19:58:24|26235.88
19:58:25|26235.89
19:58:27|26235.89
19:58:28|26235.88
19:58:28|26235.89
19:58:29|26235.88
19:58:30|26235.89
19:58:31|26235.88
19:58:33|26236.86
19:58:33|26237.29
19:58:34|26237.31
19:58:35|26237.74
19:58:36|26238.59
19:58:38|26238.59
19:58:38|26238.6
19:58:39|26238.6
19:58:41|26238.6
19:58:41|26238.59
19:58:43|26238.6
19:58:44|26238.6
19:58:44|26238.59
19:58:45|26238.59
19:58:46|26238.6
19:58:47|26238.6
19:58:49|26238.6
19:58:50|26238.6
19:58:50|26238.59
19:58:51|26238.59
19:58:52|26238.59
19:58:53|26238.6
19:58:54|26238.6
19:58:56|26238.6
19:58:57|26238.6
19:58:57|26238.6
19:58:59|26238.74
19:58:59|26239.03
19:59:00|26243.05
19:59:02|26243.04
19:59:02|26243.04
19:59:04|26243.04
19:59:05|26243.04
19:59:05|26243.04
19:59:06|26243.04
19:59:08|26243.05
19:59:09|26243.04
19:59:10|26243.05
19:59:11|26243.04
19:59:13|26243.05
19:59:13|26243.05
19:59:14|26243.04
19:59:15|26243.05
19:59:16|26243.04
19:59:17|26243.05
19:59:18|26243.05
19:59:19|26243.05
19:59:20|26243.04
19:59:21|26243.23
19:59:22|26247.2
19:59:23|26247.19
19:59:24|26249.76
19:59:25|26249.77
19:59:26|26249.76
19:59:27|26249.77
19:59:28|26249.77
19:59:29|26249.77
19:59:30|26249.77
19:59:31|26249.76
19:59:32|26249.77
19:59:34|26249.76
19:59:35|26249.77
19:59:35|26249.76
19:59:36|26249.76
19:59:37|26253.2
19:59:39|26253.2
19:59:39|26253.2
19:59:41|26252.36
19:59:42|26252.36
19:59:43|26252.34
19:59:44|26252.34
19:59:45|26251.94
19:59:46|26247.3
19:59:47|26245.48
19:59:48|26245.48
19:59:49|26246.87
19:59:50|26251.86
19:59:50|26251.85
19:59:51|26251.85
19:59:53|26251.85
19:59:54|26252.33
19:59:55|26252.33
19:59:55|26252.33
19:59:57|26252.33
19:59:58|26252.33
19:59:59|26252.33
20:00:00|26252.33
20:00:00|26257.47
20:00:02|26259.1
20:00:03|26259.11
20:00:04|26255.37
20:00:05|26252.88
20:00:06|26244.81
20:00:07|26244.46
20:00:08|26244.46
20:00:09|26244.46
20:00:11|26244.46
20:00:12|26244.46
20:00:13|26244.46
20:00:14|26247.33
20:00:15|26248.48
20:00:16|26248.48
20:00:17|26248.49
20:00:18|26248.48
20:00:19|26248.49
20:00:20|26253.22
20:00:21|26253.22
20:00:22|26253.21
20:00:23|26253.22
20:00:24|26253.21
20:00:25|26253.21
20:00:26|26253.22
20:00:27|26253.21
20:00:28|26253.21
20:00:29|26252.36
20:00:30|26252.37
20:00:31|26252.36
20:00:32|26252.36
20:00:33|26252.37
20:00:34|26252.37
20:00:35|26252.36
20:00:36|26252.36
20:00:37|26252.36
20:00:38|26252.37
20:00:38|26252.36
20:00:40|26253.22
20:00:41|26253.28
20:00:42|26253.28
20:00:43|26253.27
20:00:44|26253.28
20:00:45|26253.28
20:00:45|26253.27
20:00:47|26253.27
20:00:48|26255.36
20:00:49|26258.38
20:00:50|26258.58
20:00:51|26258.58
20:00:52|26258.57
20:00:53|26261.19
20:00:54|26261.18
20:00:55|26261.18
20:00:56|26261.18
20:00:57|26261.18
20:00:58|26261.18
20:00:59|26261.19
20:01:00|26261.18
20:01:01|26261.18
20:01:02|26261.18
20:01:03|26261.18
20:01:04|26261.19
20:01:05|26261.19
20:01:05|26261.96
20:01:07|26261.96
20:01:08|26261.96
20:01:09|26262.68
20:01:10|26262.67
20:01:11|26267.64
20:01:12|26267.64
20:01:14|26267.64
20:01:14|26267.64
20:01:15|26267.65
20:01:16|26273.25
20:01:17|26273.25
20:01:18|26273.25
20:01:20|26273.24
20:01:21|26273.24
20:01:21|26273.24
20:01:23|26273.25
20:01:24|26273.24
20:01:25|26273.24
20:01:25|26273.25
20:01:27|26273.24
20:01:27|26273.24
20:01:29|26273.24
20:01:30|26273.25
20:01:31|26273.24
20:01:31|26273.24
20:01:33|26273.25
20:01:34|26273.24
20:01:35|26273.24
20:01:36|26273.24
20:01:37|26273.24
20:01:38|26273.24
20:01:39|26273.24
20:01:40|26273.25
20:01:41|26273.25
20:01:42|26273.25
20:01:43|26273.24
20:01:44|26273.24
20:01:45|26273.24
20:01:46|26273.25
20:01:47|26273.24
20:01:48|26273.25
20:01:50|26273.25
20:01:50|26273.24
20:01:51|26273.25
20:01:52|26273.24
20:01:53|26273.24
20:01:55|26273.24
20:01:56|26273.24
20:01:57|26273.24
20:01:57|26273.24
20:01:58|26275.23
20:01:59|26276.01
20:02:01|26276.01
20:02:02|26276.
20:02:03|26276.01
20:02:03|26276.
20:02:05|26276.
20:02:05|26276.
20:02:07|26276.
20:02:07|26276.
20:02:09|26276.01
20:02:09|26276.
20:02:11|26278.17
20:02:11|26278.19
20:02:13|26278.75
20:02:15|26278.75
20:02:15|26278.75
20:02:16|26278.75
20:02:17|26278.75
20:02:18|26278.75
20:02:19|26278.76
20:02:20|26278.75
20:02:21|26278.75
20:02:22|26278.76
20:02:23|26278.75
20:02:24|26278.75
20:02:25|26278.76
20:02:26|26278.75
20:02:27|26278.75
20:02:28|26278.75
20:02:29|26277.89
20:02:30|26278.08
20:02:31|26278.09
20:02:32|26278.22
20:02:33|26278.23
20:02:35|26278.23
20:02:36|26278.22
20:02:37|26278.35
20:02:38|26283.3
20:02:39|26285.03
20:02:39|26285.03
20:02:41|26285.04
20:02:41|26285.03
20:02:43|26285.04
20:02:43|26285.04
20:02:45|26285.04
20:02:45|26285.03
20:02:46|26284.62
20:02:47|26284.62
20:02:49|26284.63
20:02:50|26284.63
20:02:50|26284.63
20:02:52|26284.63
20:02:52|26284.63
20:02:53|26284.62
20:02:54|26285.11
20:02:56|26285.13
20:02:56|26287.08
20:02:58|26287.08
20:02:58|26287.09
20:02:59|26287.09
20:03:01|26287.09
20:03:02|26287.08
20:03:03|26287.08
20:03:03|26287.08
20:03:05|26287.08
20:03:06|26287.08
20:03:06|26287.08
20:03:07|26287.09
20:03:08|26287.09
20:03:09|26287.08
20:03:11|26287.08
20:03:11|26287.08
20:03:13|26287.08
20:03:14|26287.09
20:03:16|26287.09
20:03:17|26286.55
20:03:18|26282.46
20:03:19|26282.46
20:03:20|26279.15
20:03:21|26277.82
20:03:22|26277.99
20:03:23|26278.
20:03:24|26277.99
20:03:25|26277.99
20:03:26|26278.
20:03:27|26278.
20:03:28|26277.99
20:03:29|26277.99
20:03:30|26278.
20:03:32|26278.
20:03:32|26278.
20:03:33|26277.99
20:03:34|26278.
20:03:35|26277.99
20:03:36|26277.99
20:03:38|26277.99
20:03:38|26277.99
20:03:39|26277.3
20:03:41|26276.79
20:03:41|26276.8
20:03:42|26276.79
20:03:43|26276.79
20:03:44|26276.79
20:03:45|26276.79
20:03:46|26276.79
20:03:47|26273.8
20:03:48|26273.8
20:03:49|26273.8
20:03:50|26273.8
20:03:51|26273.8
20:03:52|26273.8
20:03:53|26273.8
20:03:54|26273.8
20:03:55|26273.8
20:03:56|26273.8
20:03:57|26273.79
20:03:58|26273.8
20:03:59|26273.8
20:04:00|26273.8
20:04:01|26273.8
20:04:02|26273.79
20:04:04|26273.8
20:04:04|26273.8
20:04:06|26273.79
20:04:06|26273.8
20:04:08|26273.79
20:04:09|26273.8
20:04:10|26273.79
20:04:11|26273.79
20:04:12|26273.79
20:04:13|26273.79
20:04:14|26273.8
20:04:15|26273.79
20:04:16|26273.79
20:04:17|26273.8
20:04:18|26273.79
20:04:19|26273.79
20:04:20|26273.79
20:04:22|26273.79
20:04:22|26273.79
20:04:23|26270.42
20:04:24|26269.58
20:04:25|26268.29
20:04:26|26268.29
20:04:27|26268.28
20:04:28|26268.28
20:04:30|26266.72
20:04:31|26266.72
20:04:32|26266.72
20:04:33|26266.69
20:04:34|26266.33
20:04:35|26265.75
20:04:36|26265.75
20:04:37|26265.75
20:04:38|26265.76
20:04:40|26265.76
20:04:40|26265.76
20:04:41|26265.75
20:04:42|26265.75
20:04:43|26265.75
20:04:44|26265.76
20:04:45|26265.75
20:04:46|26265.76
20:04:47|26265.76
20:04:48|26265.76
20:04:49|26265.75
20:04:50|26265.76
20:04:51|26265.75
20:04:52|26265.75
20:04:53|26265.75
20:04:54|26265.75
20:04:55|26265.75
20:04:56|26265.75
20:04:57|26265.75
20:04:58|26265.76
20:04:59|26265.75
20:05:00|26265.75
20:05:01|26265.75
20:05:02|26265.76
20:05:03|26265.75
20:05:04|26265.76
20:05:05|26265.76
20:05:06|26265.75
20:05:07|26265.75
20:05:08|26265.75
20:05:09|26265.75
20:05:10|26265.76
20:05:11|26265.76
20:05:12|26265.76
20:05:13|26265.76
20:05:15|26265.75
20:05:16|26265.75
20:05:17|26265.76
20:05:18|26265.76
20:05:19|26265.76
20:05:20|26265.75
20:05:21|26265.75
20:05:22|26265.75
20:05:23|26265.75
20:05:24|26265.76
20:05:25|26265.75
20:05:26|26265.76
20:05:27|26265.76
20:05:28|26265.76
20:05:29|26265.76
20:05:30|26265.76
20:05:31|26265.76
20:05:32|26265.76
20:05:33|26265.76
20:05:34|26265.76
20:05:35|26265.75
20:05:36|26265.76
20:05:37|26265.75
20:05:38|26265.76
20:05:39|26265.75
20:05:40|26265.76
20:05:41|26265.76
20:05:42|26265.75
20:05:43|26265.75
20:05:44|26265.76
20:05:45|26264.75
20:05:46|26264.4
20:05:47|26264.4
20:05:48|26264.4
20:05:49|26264.4
20:05:50|26264.4
20:05:51|26264.4
20:05:53|26264.93
20:05:53|26264.92
20:05:54|26264.93
20:05:55|26264.93
20:05:56|26264.93
20:05:57|26264.93
20:05:59|26264.92
20:05:59|26264.93
20:06:00|26264.92
20:06:02|26264.93
20:06:02|26264.93
20:06:04|26264.93
20:06:04|26264.93
20:06:06|26264.92
20:06:06|26264.93
20:06:07|26264.93
20:06:09|26264.92
20:06:10|26264.93
20:06:10|26264.93
20:06:11|26264.93
20:06:12|26270.02
20:06:13|26270.01
20:06:14|26270.02
20:06:16|26270.02
20:06:17|26269.13
20:06:19|26268.18
20:06:20|26268.19
20:06:21|26268.19
20:06:22|26268.18
20:06:23|26268.18
20:06:24|26268.19
20:06:25|26268.18
20:06:26|26268.18
20:06:27|26268.19
20:06:28|26268.19
20:06:29|26268.18
20:06:30|26268.18
20:06:31|26268.18
20:06:32|26268.18
20:06:33|26268.18
20:06:34|26268.18
20:06:35|26268.19
20:06:36|26268.18
20:06:37|26268.18
20:06:38|26268.19
20:06:39|26268.18
20:06:40|26268.18
20:06:41|26268.19
20:06:42|26268.18
20:06:43|26268.18
20:06:45|26268.18
20:06:45|26268.18
20:06:46|26268.19
20:06:47|26268.19
20:06:48|26268.19
20:06:49|26268.24
20:06:50|26268.24
20:06:51|26268.24
20:06:52|26268.27
20:06:53|26268.45
20:06:54|26268.7
20:06:55|26268.69
20:06:56|26268.7
20:06:57|26268.7
20:06:58|26268.69
20:06:59|26268.69
20:07:00|26268.69
20:07:01|26268.69
20:07:02|26269.13
20:07:03|26269.13
20:07:04|26272.84
20:07:05|26272.85
20:07:06|26272.85
20:07:07|26272.85
20:07:08|26272.85
20:07:09|26272.84
20:07:10|26272.85
20:07:11|26272.84
20:07:12|26272.85
20:07:13|26272.85
20:07:14|26272.85
20:07:15|26272.85
20:07:17|26272.84
20:07:18|26272.84
20:07:19|26272.84
20:07:20|26272.85
20:07:21|26272.85
20:07:22|26272.85
20:07:23|26272.85
20:07:24|26272.84
20:07:25|26272.85
20:07:26|26272.84
20:07:27|26272.84
20:07:29|26272.84
20:07:29|26272.84
20:07:30|26272.85
20:07:31|26272.84
20:07:32|26272.84
20:07:33|26272.85
20:07:34|26272.85
20:07:35|26272.84
20:07:36|26272.84
20:07:38|26272.85
20:07:39|26272.84
20:07:40|26272.84
20:07:41|26272.84
20:07:42|26272.84
20:07:42|26272.84
20:07:43|26272.84
20:07:44|26272.85
20:07:46|26272.85
20:07:47|26272.85
20:07:48|26272.84
20:07:48|26272.84
20:07:49|26272.85
20:07:50|26272.84
20:07:52|26272.84
20:07:53|26272.85
20:07:54|26272.84
20:07:54|26272.84
20:07:55|26272.84
20:07:56|26272.85
20:07:58|26272.84
20:07:58|26272.84
20:08:00|26272.85
20:08:01|26272.85
20:08:01|26272.85
20:08:02|26272.84
20:08:03|26272.85
20:08:05|26272.84
20:08:06|26272.84
20:08:07|26272.84
20:08:07|26272.85
20:08:09|26272.84
20:08:09|26272.84
20:08:11|26272.85
20:08:11|26272.85
20:08:12|26272.85
20:08:14|26272.85
20:08:15|26272.84
20:08:16|26272.84
20:08:17|26272.85
20:08:18|26272.84
20:08:19|26272.84
20:08:21|26272.84
20:08:22|26272.84
20:08:23|26272.85
20:08:24|26272.85
20:08:25|26272.85
20:08:26|26272.85
20:08:27|26272.85
20:08:28|26272.84
20:08:28|26272.85
20:08:30|26272.84
20:08:31|26272.84
20:08:32|26272.85
20:08:33|26272.84
20:08:34|26272.84
20:08:35|26272.84
20:08:36|26272.84
20:08:37|26272.84
20:08:38|26272.85
20:08:39|26272.84
20:08:40|26272.84
20:08:41|26272.84
20:08:42|26272.85
20:08:43|26272.84
20:08:44|26272.84
20:08:45|26272.84
20:08:46|26272.84
20:08:47|26272.84
20:08:48|26272.31
20:08:49|26272.31
20:08:50|26272.31
20:08:51|26272.31
20:08:52|26272.31
20:08:53|26272.31
20:08:54|26272.31
20:08:56|26272.31
20:08:57|26272.32
20:08:58|26272.31
20:08:58|26271.79
20:08:59|26271.79
20:09:00|26271.72
20:09:01|26271.71
20:09:02|26271.72
20:09:03|26271.64
20:09:05|26271.65
20:09:05|26271.28
20:09:07|26267.6
20:09:07|26267.2
20:09:09|26267.21
20:09:10|26267.21
20:09:11|26267.21
20:09:11|26267.21
20:09:12|26267.2
20:09:13|26267.2
20:09:14|26267.2
20:09:15|26265.94
20:09:16|26265.93
20:09:17|26265.92
20:09:19|26265.59
20:09:20|26265.6
20:09:21|26265.59
20:09:22|26265.59
20:09:23|26265.59
20:09:24|26265.6
20:09:26|26265.59
20:09:27|26265.59
20:09:28|26265.59
20:09:28|26265.59
20:09:29|26265.6
20:09:31|26265.48
20:09:32|26265.47
20:09:33|26265.41
20:09:34|26265.4
20:09:34|26265.4
20:09:36|26265.06
20:09:37|26265.05
20:09:38|26265.06
20:09:39|26264.97
20:09:40|26264.93
20:09:41|26264.4
20:09:42|26264.39
20:09:43|26264.39
20:09:43|26264.39
20:09:45|26264.39
20:09:46|26264.39
20:09:47|26264.39
20:09:48|26264.39
20:09:49|26264.39
20:09:50|26264.39
20:09:50|26264.39
20:09:52|26264.39
20:09:53|26264.39
20:09:54|26264.4
20:09:55|26264.39
20:09:56|26264.39
20:09:57|26264.4
20:09:58|26264.39
20:09:59|26264.39
20:10:01|26264.4
20:10:01|26264.4
20:10:02|26264.39
20:10:03|26264.4
20:10:04|26264.39
20:10:05|26264.39
20:10:06|26264.39
20:10:07|26264.4
20:10:08|26264.39
20:10:09|26264.39
20:10:10|26264.39
20:10:11|26264.39
20:10:12|26264.39
20:10:13|26264.39
20:10:14|26264.4
20:10:15|26264.4
20:10:16|26264.4
20:10:17|26264.39
20:10:18|26264.39
20:10:20|26264.39
20:10:20|26264.39
20:10:22|26264.4
20:10:23|26264.39
20:10:24|26264.39
20:10:25|26264.4
20:10:26|26264.4
20:10:27|26264.39
20:10:28|26264.4
20:10:30|26264.39
20:10:30|26264.39
20:10:31|26264.4
20:10:32|26264.39
20:10:33|26264.4
20:10:34|26264.4
20:10:35|26264.4
20:10:36|26264.4
20:10:37|26264.4
20:10:38|26264.4
20:10:39|26264.4
20:10:40|26264.4
20:10:41|26264.39
20:10:42|26264.39
20:10:43|26264.4
20:10:44|26264.39
20:10:45|26264.39
20:10:46|26264.39
20:10:47|26264.39
20:10:48|26264.39
20:10:49|26264.39
20:10:50|26264.39
20:10:51|26264.39
20:10:52|26264.39
20:10:53|26264.4
20:10:54|26264.4
20:10:55|26264.39
20:10:56|26264.4
20:10:57|26264.39
20:10:58|26264.39
20:10:59|26264.39
20:11:00|26264.39
20:11:01|26264.39
20:11:02|26264.4
20:11:03|26264.4
20:11:04|26264.39
20:11:05|26264.39
20:11:06|26264.39
20:11:07|26264.39
20:11:08|26264.39
20:11:09|26264.39
20:11:10|26264.4
20:11:11|26264.4
20:11:12|26264.39
20:11:13|26264.4
20:11:14|26264.39
20:11:15|26264.4
20:11:16|26264.4
20:11:17|26264.4
20:11:18|26264.4
20:11:19|26264.4
20:11:21|26264.39
20:11:22|26264.39
20:11:23|26264.39
20:11:24|26264.39
20:11:26|26264.39
20:11:27|26264.39
20:11:28|26264.39
20:11:29|26264.4
20:11:29|26264.4
20:11:31|26264.39
20:11:31|26264.39
20:11:33|26264.39
20:11:33|26264.39
20:11:34|26263.09
20:11:36|26263.08
20:11:36|26263.08
20:11:37|26263.09
20:11:39|26263.09
20:11:39|26263.08
20:11:40|26263.09
20:11:41|26263.08
20:11:42|26262.53
20:11:44|26262.43
20:11:45|26262.26
20:11:46|26262.26
20:11:47|26262.25
20:11:48|26262.22
20:11:49|26262.22
20:11:50|26262.22
20:11:51|26262.22
20:11:52|26262.23
20:11:53|26262.23
20:11:54|26262.22
20:11:55|26262.22
20:11:56|26262.22
20:11:57|26262.21
20:11:58|26262.22
20:11:59|26262.21
20:12:00|26262.21
20:12:01|26262.21
20:12:02|26262.22
20:12:03|26261.4
20:12:04|26261.27
20:12:04|26261.28
20:12:06|26259.89
20:12:07|26258.08
20:12:08|26256.92
20:12:09|26256.92
20:12:10|26256.84
20:12:11|26256.85
20:12:12|26256.58
20:12:13|26256.58
20:12:14|26256.36
20:12:14|26256.03
20:12:16|26256.03
20:12:17|26256.04
20:12:18|26256.
20:12:18|26248.83
20:12:20|26248.83
20:12:21|26248.84
20:12:22|26248.83
20:12:23|26248.83
20:12:25|26248.83
20:12:25|26248.84
20:12:26|26248.84
20:12:28|26248.1
20:12:28|26248.11
20:12:30|26248.1
20:12:31|26248.1
20:12:32|26248.11
20:12:33|26248.1
20:12:34|26248.1
20:12:36|26248.1
20:12:36|26248.1
20:12:37|26248.09
20:12:38|26248.04
20:12:39|26247.14
20:12:41|26247.14
20:12:42|26247.12
20:12:42|26247.11
20:12:44|26246.57
20:12:45|26246.57
20:12:46|26246.34
20:12:47|26246.35
20:12:48|26244.58
20:12:49|26243.05
20:12:50|26242.89
20:12:51|26242.62
20:12:52|26242.63
20:12:52|26242.62
20:12:54|26242.63
20:12:55|26242.62
20:12:56|26242.62
20:12:57|26242.63
20:12:58|26242.62
20:12:59|26242.63
20:12:59|26242.62
20:13:01|26242.63
20:13:02|26245.04
20:13:02|26245.91
20:13:04|26248.92
20:13:05|26248.92
20:13:06|26249.38
20:13:07|26249.38
20:13:08|26249.39
20:13:09|26249.38
20:13:10|26249.38
20:13:11|26249.38
20:13:12|26249.39
20:13:13|26249.18
20:13:14|26249.18
20:13:15|26249.18
20:13:16|26249.18
20:13:17|26249.69
20:13:18|26249.69
20:13:19|26249.69
20:13:20|26249.69
20:13:21|26249.69
20:13:22|26249.69
20:13:24|26249.68
20:13:24|26249.68
20:13:26|26249.69
20:13:26|26249.68
20:13:28|26249.68
20:13:29|26249.68
20:13:29|26249.69
20:13:31|26249.68
20:13:32|26249.69
20:13:33|26249.68
20:13:34|26249.68
20:13:36|26249.69
20:13:36|26249.69
20:13:37|26249.68
20:13:38|26249.68
20:13:39|26249.69
20:13:40|26249.68
20:13:41|26249.68
20:13:43|26249.68
20:13:43|26249.69
20:13:45|26249.68
20:13:45|26249.69
20:13:46|26249.69
20:13:48|26249.68
20:13:48|26249.68
20:13:49|26249.68
20:13:51|26249.68
20:13:52|26249.68
20:13:53|26249.69
20:13:53|26249.69
20:13:55|26249.68
20:13:56|26249.68
20:13:56|26249.69
20:13:58|26249.68
20:13:59|26249.68
20:14:00|26249.67
20:14:01|26248.2
20:14:02|26247.94
20:14:03|26247.95
20:14:03|26247.95
20:14:05|26247.95
20:14:06|26247.67
20:14:07|26247.67
20:14:08|26247.11
20:14:09|26247.11
20:14:09|26246.96
20:14:10|26246.96
20:14:11|26246.93
20:14:13|26246.93
20:14:14|26246.93
20:14:15|26250.88
20:14:16|26250.88
20:14:17|26251.49
20:14:18|26251.5
20:14:18|26253.43
20:14:20|26253.42
20:14:21|26253.42
20:14:22|26253.46
20:14:23|26253.47
20:14:24|26253.47
20:14:25|26253.46
20:14:27|26253.47
20:14:27|26253.46
20:14:28|26253.46
20:14:29|26253.47
20:14:30|26253.47
20:14:31|26254.87
20:14:32|26254.96
20:14:33|26254.95
20:14:34|26254.95
20:14:35|26254.96
20:14:36|26254.95
20:14:37|26254.96
20:14:38|26254.95
20:14:39|26254.95
20:14:40|26254.96
20:14:41|26254.96
20:14:43|26254.96
20:14:44|26254.96
20:14:45|26254.95
20:14:46|26254.96
20:14:46|26254.95
20:14:47|26254.96
20:14:49|26254.95
20:14:49|26254.96
20:14:51|26254.95
20:14:51|26254.95
20:14:52|26254.96
20:14:54|26254.96
20:14:55|26254.96
20:14:55|26254.96
20:14:56|26254.96
20:14:58|26254.95
20:14:58|26254.95
20:14:59|26254.95
20:15:01|26254.95
20:15:02|26254.95
20:15:03|26254.95
20:15:04|26254.95
20:15:05|26254.96
20:15:05|26254.96
20:15:06|26254.96
20:15:08|26254.96
20:15:09|26254.95
20:15:10|26254.96
20:15:11|26254.96
20:15:12|26254.95
20:15:13|26254.95
20:15:14|26254.95
20:15:15|26254.96
20:15:16|26254.96
20:15:17|26254.96
20:15:18|26254.96
20:15:19|26254.96
20:15:20|26254.95
20:15:21|26254.95
20:15:22|26254.96
20:15:23|26254.96
20:15:25|26254.95
20:15:26|26254.96
20:15:27|26254.95
20:15:29|26254.95
20:15:29|26254.96
20:15:30|26254.95
20:15:31|26254.95
20:15:32|26254.95
20:15:33|26254.96
20:15:34|26254.96
20:15:35|26254.95
20:15:36|26254.95
20:15:37|26254.96
20:15:38|26259.35
20:15:39|26259.35
20:15:40|26259.34
20:15:41|26259.34
20:15:42|26259.34
20:15:43|26259.35
20:15:44|26259.35
20:15:45|26259.34
20:15:46|26259.34
20:15:48|26260.44
20:15:49|26264.12
20:15:49|26264.2
20:15:51|26264.2
20:15:51|26264.19
20:15:52|26264.2
20:15:54|26264.2
20:15:55|26264.2
20:15:55|26264.2
20:15:57|26264.2
20:15:57|26264.2
20:15:58|26264.2
20:15:59|26264.2
20:16:00|26264.19
20:16:02|26264.19
20:16:02|26264.19
20:16:04|26264.19
20:16:05|26264.2
20:16:06|26264.19
20:16:06|26264.4
20:16:08|26268.67
20:16:08|26268.67
20:16:10|26272.85
20:16:10|26272.85
20:16:11|26272.86
20:16:12|26272.86
20:16:13|26272.86
20:16:14|26272.85
20:16:15|26272.85
20:16:16|26272.86
20:16:18|26272.85
20:16:19|26272.85
20:16:20|26272.86
20:16:20|26272.86
20:16:21|26272.85
20:16:23|26272.85
20:16:23|26272.86
20:16:25|26272.85
20:16:26|26272.85
20:16:27|26272.85
20:16:28|26272.86
20:16:29|26272.85
20:16:31|26272.86
20:16:31|26272.86
20:16:33|26271.29
20:16:33|26271.28
20:16:34|26271.29
20:16:36|26271.28
20:16:37|26271.28
20:16:37|26271.29
20:16:38|26271.29
20:16:39|26271.28
20:16:41|26271.29
20:16:42|26271.29
20:16:42|26271.28
20:16:43|26271.28
20:16:44|26271.28
20:16:46|26271.28
20:16:47|26271.28
20:16:47|26271.26
20:16:48|26271.22
20:16:50|26271.21
20:16:51|26271.22
20:16:51|26271.21
20:16:52|26271.21
20:16:53|26271.21
20:16:54|26271.21
20:16:56|26271.21
20:16:57|26271.21
20:16:58|26271.22
20:16:59|26271.22
20:17:00|26271.21
20:17:01|26271.22
20:17:02|26271.21
20:17:02|26271.21
20:17:04|26271.22
20:17:05|26271.21
20:17:06|26271.21
20:17:07|26271.22
20:17:08|26271.21
20:17:09|26271.21
20:17:10|26271.22
20:17:10|26271.21
20:17:12|26271.21
20:17:13|26271.22
20:17:14|26271.22
20:17:15|26271.21
20:17:15|26271.22
20:17:17|26271.22
20:17:18|26271.22
20:17:19|26271.21
20:17:20|26271.22
20:17:21|26271.22
20:17:22|26272.57
20:17:23|26273.42
20:17:24|26275.74
20:17:25|26275.74
20:17:26|26275.74
20:17:28|26275.73
20:17:29|26275.73
20:17:29|26275.74
20:17:31|26275.74
20:17:32|26275.73
20:17:33|26275.73
20:17:33|26275.73
20:17:35|26275.74
20:17:36|26275.74
20:17:37|26275.74
20:17:38|26275.75
20:17:39|26275.75
20:17:40|26275.77
20:17:41|26275.78
20:17:42|26275.99
20:17:43|26276.44
20:17:44|26276.43
20:17:45|26276.44
20:17:46|26276.43
20:17:47|26276.87
20:17:48|26277.27
20:17:49|26277.3
20:17:50|26278.55
20:17:51|26278.54
20:17:52|26278.54
20:17:53|26278.54
20:17:54|26278.55
20:17:55|26278.54
20:17:56|26278.54
20:17:57|26278.54
20:17:58|26278.54
20:17:59|26278.54
20:18:00|26278.55
20:18:01|26278.54
20:18:02|26278.55
20:18:03|26278.55
20:18:04|26278.55
20:18:05|26278.54
20:18:06|26278.55
20:18:07|26278.55
20:18:08|26278.55
20:18:09|26279.01
20:18:10|26279.02
20:18:11|26279.01
20:18:12|26279.02
20:18:13|26279.01
20:18:14|26279.02
20:18:15|26279.02
20:18:16|26280.
20:18:17|26285.77
20:18:18|26285.78
20:18:19|26285.14
20:18:20|26284.62
20:18:21|26284.62
20:18:22|26284.62
20:18:23|26284.62
20:18:24|26284.63
20:18:25|26284.62
20:18:26|26284.62
20:18:27|26284.63
20:18:29|26284.21
20:18:29|26284.21
20:18:31|26284.21
20:18:31|26284.22
20:18:33|26284.21
20:18:34|26284.21
20:18:35|26284.21
20:18:37|26284.21
20:18:37|26284.21
20:18:38|26284.21
20:18:39|26284.22
20:18:40|26284.22
20:18:41|26284.21
20:18:42|26284.21
20:18:43|26284.22
20:18:44|26284.21
20:18:45|26284.21
20:18:46|26284.22
20:18:47|26284.21
20:18:48|26284.22
20:18:49|26284.22
20:18:50|26279.89
20:18:51|26279.02
20:18:52|26278.59
20:18:53|26278.16
20:18:54|26278.16
20:18:55|26278.17
20:18:56|26277.73
20:18:57|26277.73
20:18:58|26277.74
20:18:59|26277.73
20:19:00|26277.74
20:19:01|26277.73
20:19:02|26277.74
20:19:03|26277.74
20:19:04|26277.74
20:19:05|26277.73
20:19:06|26277.74
20:19:07|26277.73
20:19:08|26277.74
20:19:09|26277.73
20:19:10|26277.73
20:19:11|26277.73
20:19:12|26277.73
20:19:13|26277.73
20:19:14|26277.73
20:19:15|26277.73
20:19:16|26277.73
20:19:17|26277.73
20:19:18|26277.73
20:19:19|26277.74
20:19:20|26277.73
20:19:21|26277.73
20:19:22|26277.73
20:19:23|26277.73
20:19:24|26277.74
20:19:25|26277.73
20:19:26|26277.73
20:19:27|26271.3
20:19:28|26271.29
20:19:30|26271.29
20:19:31|26271.29
20:19:32|26271.3
20:19:33|26271.29
20:19:35|26271.29
20:19:36|26271.06
20:19:37|26268.8
20:19:38|26268.81
20:19:39|26268.8
20:19:40|26268.8
20:19:40|26268.8
20:19:41|26268.8
20:19:42|26268.8
20:19:44|26268.81
20:19:45|26268.81
20:19:45|26268.81
20:19:46|26268.8
20:19:47|26269.79
20:19:49|26270.85
20:19:50|26270.84
20:19:50|26270.84
20:19:52|26272.14
20:19:53|26272.56
20:19:54|26274.56
20:19:55|26274.56
20:19:55|26274.56
20:19:57|26274.57
20:19:58|26274.57
20:19:59|26274.56
20:19:59|26274.56
20:20:01|26274.57
20:20:02|26274.56
20:20:03|26274.56
20:20:03|26274.57
20:20:04|26274.57
20:20:06|26274.56
20:20:07|26274.56
20:20:08|26274.57
20:20:09|26274.56
20:20:10|26274.56
20:20:11|26274.57
20:20:11|26274.56
20:20:13|26274.57
20:20:14|26274.57
20:20:15|26274.56
20:20:16|26274.56
20:20:17|26274.56
20:20:18|26274.57
20:20:19|26274.56
20:20:20|26274.56
20:20:21|26274.56
20:20:22|26274.56
20:20:23|26274.56
20:20:24|26274.56
20:20:24|26274.56
20:20:26|26274.56
20:20:27|26274.56
20:20:27|26274.57
20:20:29|26274.57
20:20:30|26274.56
20:20:31|26302.14
20:20:33|26296.51
20:20:34|26291.81
20:20:35|26295.76
20:20:36|26291.79
20:20:37|26289.53
20:20:38|26292.88
20:20:39|26300.21
20:20:40|26309.87
20:20:41|26305.69
20:20:42|26298.39
20:20:43|26294.5
20:20:44|26293.65
20:20:44|26297.53
20:20:46|26297.94
20:20:47|26303.38
20:20:48|26306.53
20:20:49|26304.87
20:20:49|26304.83
20:20:51|26306.53
20:20:52|26306.53
20:20:53|26306.
20:20:54|26298.81
20:20:55|26298.8
20:20:57|26306.54
20:20:57|26309.12
20:20:58|26311.27
20:21:00|26312.56
20:21:01|26310.85
20:21:01|26315.27
20:21:03|26315.26
20:21:04|26315.26
20:21:05|26315.26
20:21:06|26312.85
20:21:07|26313.03
20:21:08|26313.03
20:21:09|26307.05
20:21:10|26306.68
20:21:11|26306.69
20:21:12|26313.54
20:21:13|26311.42
20:21:14|26306.2
20:21:15|26305.91
20:21:16|26312.56
20:21:17|26309.33
20:21:18|26309.33
20:21:19|26309.34
20:21:20|26314.27
20:21:21|26328.47
20:21:22|26325.52
20:21:23|26324.09
20:21:24|26323.77
20:21:25|26325.45
20:21:26|26328.01
20:21:27|26328.04
20:21:28|26328.03
20:21:29|26330.39
20:21:30|26333.33
20:21:32|26334.05
20:21:32|26332.34
20:21:33|26332.32
20:21:34|26332.32
20:21:35|26332.32
20:21:36|26332.31
20:21:37|26332.32
20:21:38|26332.31
20:21:39|26332.32
20:21:40|26332.32
20:21:41|26332.31
20:21:42|26328.47
20:21:44|26328.47
20:21:45|26326.32
20:21:46|26326.32
20:21:46|26326.32
20:21:48|26326.32
20:21:49|26331.57
20:21:49|26331.57
20:21:50|26331.56
20:21:51|26331.57
20:21:53|26331.57
20:21:54|26331.56
20:21:54|26331.56
20:21:55|26331.57
20:21:57|26331.56
20:21:58|26331.57
20:21:58|26331.57
20:22:00|26331.57
20:22:00|26334.58
20:22:01|26344.12
20:22:02|26345.54
20:22:03|26341.29
20:22:05|26339.44
20:22:05|26339.44
20:22:06|26340.08
20:22:08|26346.01
20:22:08|26346.65
20:22:09|26346.65
20:22:10|26346.12
20:22:12|26342.16
20:22:13|26342.15
20:22:14|26342.16
20:22:14|26342.16
20:22:15|26342.16
20:22:17|26342.16
20:22:17|26342.16
20:22:18|26347.93
20:22:19|26345.67
20:22:20|26340.08
20:22:21|26340.09
20:22:23|26341.19
20:22:24|26340.51
20:22:24|26340.52
20:22:25|26339.61
20:22:26|26339.22
20:22:27|26339.23
20:22:28|26336.59
20:22:30|26336.59
20:22:31|26336.55
20:22:32|26335.79
20:22:33|26335.73
20:22:35|26333.38
20:22:35|26333.38
20:22:36|26333.39
20:22:38|26333.38
20:22:39|26333.39
20:22:40|26333.38
20:22:40|26333.38
20:22:42|26333.38
20:22:43|26333.38
20:22:43|26333.38
20:22:44|26333.39
20:22:46|26333.39
20:22:47|26333.38
20:22:48|26333.39
20:22:49|26333.38
20:22:50|26331.58
20:22:51|26331.58
20:22:51|26331.57
20:22:53|26331.58
20:22:53|26331.58
20:22:55|26332.76
20:22:55|26332.77
20:22:57|26332.76
20:22:57|26332.77
20:22:59|26332.06
20:23:00|26332.05
20:23:00|26333.9
20:23:02|26335.78
20:23:02|26335.77
20:23:03|26336.79
20:23:04|26336.78
20:23:06|26336.79
20:23:07|26336.78
20:23:07|26336.78
20:23:09|26339.21
20:23:09|26339.21
20:23:11|26334.13
20:23:11|26334.11
20:23:12|26334.11
20:23:13|26334.11
20:23:14|26334.11
20:23:15|26334.12
20:23:16|26334.11
20:23:18|26334.11
20:23:18|26334.11
20:23:19|26334.11
20:23:21|26334.11
20:23:21|26333.39
20:23:22|26333.01
20:23:24|26333.
20:23:25|26333.01
20:23:25|26333.
20:23:27|26333.
20:23:27|26333.
20:23:29|26333.01
20:23:29|26336.81
20:23:30|26336.81
20:23:32|26336.81
20:23:33|26340.5
20:23:34|26340.49
20:23:36|26340.5
20:23:36|26340.5
20:23:37|26340.5
20:23:38|26340.49
20:23:39|26341.55
20:23:40|26341.54
20:23:41|26341.55
20:23:42|26343.25
20:23:43|26343.25
20:23:44|26343.26
20:23:45|26343.25
20:23:46|26343.25
20:23:47|26343.26
20:23:48|26343.25
20:23:49|26343.25
20:23:50|26343.26
20:23:51|26343.25
20:23:52|26343.78
20:23:53|26343.77
20:23:54|26343.78
20:23:55|26342.67
20:23:56|26341.21
20:23:57|26340.95
20:23:59|26340.94
20:23:59|26340.95
20:24:01|26340.94
20:24:02|26337.08
20:24:02|26337.07
20:24:04|26337.08
20:24:04|26344.93
20:24:06|26344.93
20:24:07|26348.99
20:24:07|26352.63
20:24:09|26352.64
20:24:09|26352.63
20:24:11|26351.7
20:24:11|26351.33
20:24:13|26351.33
20:24:14|26359.
20:24:15|26360.37
20:24:16|26360.38
20:24:17|26360.38
20:24:18|26363.63
20:24:19|26363.62
20:24:20|26363.62
20:24:21|26363.62
20:24:22|26363.63
20:24:24|26363.63
20:24:24|26363.62
20:24:25|26363.62
20:24:26|26363.62
20:24:27|26357.9
20:24:28|26357.74
20:24:29|26357.91
20:24:30|26359.17
20:24:31|26359.18
20:24:32|26359.17
20:24:34|26365.18
20:24:35|26369.96
20:24:36|26368.05
20:24:38|26368.04
20:24:38|26368.04
20:24:39|26367.51
20:24:41|26367.52
20:24:42|26365.19
20:24:43|26365.04
20:24:44|26365.05
20:24:45|26365.04
20:24:46|26362.02
20:24:47|26356.85
20:24:48|26356.84
20:24:49|26356.84
20:24:50|26356.84
20:24:51|26356.85
20:24:52|26356.84
20:24:53|26356.85
20:24:54|26356.85
20:24:55|26356.84
20:24:56|26356.84
20:24:57|26356.85
20:24:58|26356.84
20:24:59|26356.84
20:25:00|26358.14
20:25:01|26363.43
20:25:02|26367.27
20:25:03|26367.5
20:25:04|26367.5
20:25:05|26367.5
20:25:06|26367.49
20:25:07|26367.5
20:25:08|26367.25
20:25:09|26367.18
20:25:10|26369.99
20:25:11|26369.99
20:25:12|26369.99
20:25:13|26369.99
20:25:14|26368.89
20:25:15|26368.9
20:25:16|26368.9
20:25:17|26368.89
20:25:18|26368.9
20:25:19|26365.33
20:25:20|26365.32
20:25:21|26365.33
20:25:22|26365.33
20:25:23|26365.33
20:25:24|26368.9
20:25:25|26368.9
20:25:26|26368.9
20:25:27|26368.9
20:25:28|26368.9
20:25:29|26368.89
20:25:30|26368.89
20:25:31|26368.89
20:25:32|26368.9
20:25:33|26368.9
20:25:34|26368.9
20:25:36|26369.36
20:25:37|26369.36
20:25:37|26366.5
20:25:39|26366.32
20:25:40|26366.31
20:25:41|26366.23
20:25:42|26365.89
20:25:42|26365.42
20:25:43|26365.33
20:25:45|26365.33
20:25:45|26365.33
20:25:47|26365.32
20:25:48|26365.33
20:25:49|26365.32
20:25:50|26365.32
20:25:51|26365.33
20:25:52|26365.32
20:25:53|26365.32
20:25:54|26365.33
20:25:55|26365.33
20:25:56|26365.33
20:25:57|26365.33
20:25:58|26365.33
20:25:59|26365.33
20:26:00|26365.32
20:26:01|26365.33
20:26:02|26365.33
20:26:03|26365.85
20:26:04|26366.75
20:26:05|26366.75
20:26:06|26362.89
20:26:07|26362.44
20:26:08|26364.19
20:26:09|26365.24
20:26:10|26365.48
20:26:11|26379.65
20:26:12|26380.87
20:26:13|26382.04
20:26:14|26382.05
20:26:15|26383.85
20:26:16|26383.85
20:26:17|26383.84
20:26:18|26383.84
20:26:19|26382.87
20:26:20|26383.84
20:26:21|26384.09
20:26:22|26384.09
20:26:23|26384.09
20:26:24|26384.09
20:26:25|26384.
20:26:26|26381.36
20:26:27|26380.93
20:26:28|26380.05
20:26:29|26377.76
20:26:30|26377.76
20:26:31|26377.76
20:26:33|26377.76
20:26:33|26377.76
20:26:34|26377.77
20:26:36|26377.69
20:26:37|26377.69
20:26:38|26376.81
20:26:39|26376.64
20:26:40|26376.63
20:26:41|26389.63
20:26:42|26390.56
20:26:44|26392.54
20:26:44|26392.99
20:26:45|26392.99
20:26:46|26394.76
20:26:47|26395.19
20:26:48|26397.63
20:26:49|26402.43
20:26:50|26402.63
20:26:51|26417.49
20:26:52|26400.59
20:26:53|26406.51
20:26:54|26400.28
20:26:56|26393.24
20:26:56|26405.48
20:26:57|26411.39
20:26:59|26419.95
20:26:59|26414.37
20:27:00|26408.14
20:27:01|26407.85
20:27:03|26405.48
20:27:03|26403.72
20:27:05|26397.71
20:27:06|26397.7
20:27:07|26397.71
20:27:08|26404.14
20:27:08|26401.92
20:27:10|26401.92
20:27:11|26408.04
20:27:12|26413.3
20:27:13|26413.3
20:27:14|26415.33
20:27:15|26415.32
20:27:16|26411.65
20:27:17|26411.64
20:27:18|26411.64
20:27:19|26411.65
20:27:20|26411.66
20:27:21|26412.31
20:27:22|26412.31
20:27:23|26412.11
20:27:24|26408.4
20:27:25|26404.67
20:27:26|26404.67
20:27:27|26394.01
20:27:28|26394.01
20:27:29|26391.25
20:27:30|26391.25
20:27:30|26394.67
20:27:32|26394.68
20:27:33|26394.67
20:27:34|26394.68
20:27:35|26394.67
20:27:36|26394.67
20:27:37|26392.53
20:27:39|26392.54
20:27:40|26392.49
20:27:41|26392.49
20:27:42|26391.91
20:27:43|26391.83
20:27:44|26389.11
20:27:45|26388.37
20:27:46|26386.36
20:27:47|26386.37
20:27:48|26386.36
20:27:49|26386.36
20:27:50|26386.36
20:27:51|26389.45
20:27:52|26389.52
20:27:53|26389.52
20:27:54|26389.52
20:27:55|26389.52
20:27:56|26389.53
20:27:57|26389.53
20:27:58|26390.86
20:27:59|26390.85
20:28:00|26390.86
20:28:01|26390.86
20:28:02|26390.86
20:28:03|26390.86
20:28:04|26390.85
20:28:05|26389.54
20:28:06|26389.53
20:28:08|26384.62
20:28:09|26382.78
20:28:09|26379.82
20:28:11|26379.83
20:28:11|26379.67
20:28:12|26379.68
20:28:13|26392.9
20:28:14|26394.4
20:28:15|26394.39
20:28:17|26394.4
20:28:17|26394.4
20:28:18|26394.4
20:28:19|26394.37
20:28:20|26393.15
20:28:22|26393.16
20:28:23|26393.
20:28:23|26393.
20:28:24|26393.
20:28:25|26392.99
20:28:26|26392.98
20:28:27|26392.99
20:28:28|26392.99
20:28:30|26392.99
20:28:30|26392.98
20:28:31|26392.98
20:28:32|26393.51
20:28:34|26394.51
20:28:34|26394.52
20:28:36|26394.83
20:28:36|26394.92
20:28:38|26394.92
20:28:39|26394.92
20:28:41|26394.91
20:28:42|26403.53
20:28:42|26406.73
20:28:44|26411.06
20:28:45|26413.99
20:28:46|26418.26
20:28:47|26418.77
20:28:48|26422.04
20:28:49|26419.21
20:28:50|26418.93
20:28:50|26418.94
20:28:52|26418.92
20:28:52|26418.34
20:28:53|26418.35
20:28:54|26417.94
20:28:56|26417.92
20:28:57|26417.92
20:28:58|26417.91
20:28:59|26417.91
20:29:00|26415.13
20:29:00|26414.58
20:29:02|26414.58
20:29:03|26414.57
20:29:04|26413.11
20:29:05|26413.11
20:29:05|26413.1
20:29:07|26413.1
20:29:08|26413.1
20:29:09|26413.11
20:29:10|26413.11
20:29:11|26409.92
20:29:12|26409.91
20:29:13|26409.39
20:29:14|26405.07
20:29:15|26404.79
20:29:16|26402.01
20:29:17|26402.01
20:29:19|26402.01
20:29:20|26402.
20:29:20|26402.01
20:29:21|26402.01
20:29:22|26402.01
20:29:23|26402.01
20:29:25|26402.01
20:29:26|26402.
20:29:26|26402.
20:29:27|26402.
20:29:28|26402.
20:29:29|26403.11
20:29:30|26411.38
20:29:32|26411.38
20:29:32|26411.38
20:29:33|26411.38
20:29:35|26411.38
20:29:36|26411.38
20:29:37|26411.38
20:29:38|26411.38
20:29:38|26411.38
20:29:40|26411.46
20:29:41|26411.45
20:29:41|26413.18
20:29:43|26413.18
20:29:44|26413.19
20:29:45|26413.18
20:29:46|26413.18
20:29:47|26413.18
20:29:48|26418.34
20:29:49|26418.33
20:29:51|26418.33
20:29:51|26415.12
20:29:52|26415.12
20:29:53|26416.79
20:29:54|26416.78
20:29:55|26416.78
20:29:57|26416.79
20:29:57|26416.79
20:29:59|26418.33
20:29:59|26418.34
20:30:01|26419.79
20:30:01|26424.15
20:30:02|26434.28
20:30:03|26446.25
20:30:04|26455.76
20:30:05|26458.33
20:30:07|26449.22
20:30:07|26444.99
20:30:08|26452.36
20:30:09|26453.6
20:30:10|26452.91
20:30:11|26452.91
20:30:12|26454.39
20:30:14|26456.18
20:30:14|26454.8
20:30:15|26454.65
20:30:16|26458.62
20:30:17|26458.63
20:30:18|26458.63
20:30:19|26458.62
20:30:20|26458.62
20:30:21|26458.63
20:30:22|26458.62
20:30:23|26458.62
20:30:25|26452.91
20:30:25|26450.17
20:30:27|26449.21
20:30:27|26448.2
20:30:28|26447.65
20:30:30|26447.37
20:30:31|26447.38
20:30:31|26447.37
20:30:32|26449.43
20:30:34|26449.94
20:30:35|26449.95
20:30:35|26449.94
20:30:36|26449.43
20:30:38|26449.43
20:30:38|26449.42
20:30:40|26443.82
20:30:41|26442.29
20:30:43|26442.29
20:30:43|26442.29
20:30:44|26442.29
20:30:46|26443.28
20:30:47|26443.28
20:30:47|26443.57
20:30:49|26444.75
20:30:49|26448.38
20:30:51|26448.38
20:30:51|26448.39
20:30:52|26448.38
20:30:53|26449.71
20:30:55|26450.16
20:30:55|26450.16
20:30:57|26450.16
20:30:57|26450.15
20:30:59|26447.15
20:30:59|26447.01
20:31:01|26444.41
20:31:02|26443.84
20:31:03|26443.84
20:31:04|26443.84
20:31:05|26444.56
20:31:06|26444.56
20:31:07|26443.83
20:31:08|26441.13
20:31:09|26440.01
20:31:10|26437.26
20:31:11|26436.43
20:31:12|26436.43
20:31:13|26437.26
20:31:14|26437.26
20:31:15|26437.26
20:31:16|26437.68
20:31:17|26437.68
20:31:18|26437.69
20:31:19|26437.68
20:31:20|26440.07
20:31:21|26440.07
20:31:22|26440.08
20:31:23|26440.07
20:31:24|26443.74
20:31:25|26443.79
20:31:26|26443.78
20:31:27|26450.
20:31:28|26450.
20:31:29|26450.46
20:31:30|26450.46
20:31:31|26450.99
20:31:32|26459.18
20:31:33|26471.42
20:31:34|26470.37
20:31:35|26468.56
20:31:37|26464.67
20:31:37|26464.67
20:31:38|26468.09
20:31:39|26467.36
20:31:40|26468.21
20:31:42|26460.97
20:31:43|26463.06
20:31:44|26463.07
20:31:45|26460.
20:31:46|26458.8
20:31:47|26458.8
20:31:48|26460.87
20:31:49|26463.9
20:31:50|26463.89
20:31:51|26463.89
20:31:52|26463.89
20:31:53|26469.09
20:31:54|26469.08
20:31:55|26469.08
20:31:56|26469.08
20:31:57|26469.09
20:31:58|26469.09
20:31:59|26469.08
20:32:00|26469.09
20:32:01|26469.08
20:32:03|26469.09
20:32:03|26468.66
20:32:04|26468.66
20:32:05|26470.36
20:32:06|26470.37
20:32:07|26485.
20:32:08|26482.46
20:32:09|26480.69
20:32:10|26478.78
20:32:11|26478.79
20:32:12|26478.78
20:32:13|26478.79
20:32:14|26478.78
20:32:15|26478.78
20:32:16|26478.79
20:32:17|26478.79
20:32:18|26478.78
20:32:19|26478.78
20:32:20|26478.78
20:32:21|26478.81
20:32:22|26478.8
20:32:23|26479.05
20:32:24|26474.91
20:32:25|26474.91
20:32:26|26474.92
20:32:27|26474.92
20:32:28|26476.67
20:32:29|26476.98
20:32:30|26476.98
20:32:31|26476.99
20:32:32|26481.12
20:32:33|26482.61
20:32:34|26484.18
20:32:35|26485.61
20:32:36|26485.61
20:32:37|26484.99
20:32:38|26484.99
20:32:39|26484.99
20:32:40|26484.99
20:32:41|26481.12
20:32:43|26481.13
20:32:44|26481.12
20:32:45|26477.9
20:32:46|26477.91
20:32:47|26477.9
20:32:48|26480.22
20:32:49|26484.99
20:32:50|26484.99
20:32:51|26485.
20:32:52|26485.
20:32:53|26485.42
20:32:54|26485.41
20:32:55|26485.42
20:32:56|26484.13
20:32:57|26481.12
20:32:58|26480.69
20:32:59|26480.69
20:33:00|26480.69
20:33:01|26480.7
20:33:02|26480.7
20:33:03|26481.24
20:33:04|26481.23
20:33:05|26481.24
20:33:06|26481.23
20:33:07|26481.24
20:33:08|26481.24
20:33:09|26481.23
20:33:10|26481.23
20:33:11|26481.23
20:33:12|26479.81
20:33:13|26479.41
20:33:14|26476.98
20:33:15|26476.21
20:33:16|26471.13
20:33:17|26469.46
20:33:18|26463.05
20:33:19|26463.06
20:33:20|26459.76
20:33:21|26459.55
20:33:22|26459.56
20:33:23|26453.16
20:33:24|26453.16
20:33:25|26453.16
20:33:26|26453.16
20:33:27|26453.16
20:33:28|26452.65
20:33:29|26449.22
20:33:30|26449.21
20:33:31|26449.21
20:33:32|26446.35
20:33:33|26446.35
20:33:34|26445.87
20:33:35|26445.86
20:33:36|26445.86
20:33:37|26445.87
20:33:38|26445.66
20:33:39|26445.53
20:33:40|26444.
20:33:41|26440.39
20:33:42|26440.38
20:33:44|26440.39
20:33:45|26430.29
20:33:46|26430.29
20:33:47|26425.82
20:33:48|26426.51
20:33:49|26426.23
20:33:50|26426.24
20:33:51|26426.24
20:33:52|26426.23
20:33:53|26426.24
20:33:54|26426.23
20:33:55|26426.24
20:33:56|26426.24
20:33:57|26426.23
20:33:58|26426.24
20:33:59|26432.56
20:34:00|26424.47
20:34:01|26429.11
20:34:02|26437.48
20:34:03|26437.49
20:34:04|26439.19
20:34:05|26439.84
20:34:06|26440.
20:34:07|26445.86
20:34:08|26450.59
20:34:09|26452.36
20:34:10|26452.36
20:34:12|26450.59
20:34:12|26451.13
20:34:13|26451.52
20:34:14|26451.53
20:34:15|26451.53
20:34:16|26452.3
20:34:17|26452.31
20:34:18|26452.3
20:34:19|26452.3
20:34:21|26452.31
20:34:21|26452.31
20:34:23|26452.3
20:34:24|26450.54
20:34:25|26446.26
20:34:26|26446.25
20:34:27|26445.43
20:34:28|26445.43
20:34:29|26445.43
20:34:30|26445.43
20:34:30|26440.01
20:34:31|26440.
20:34:33|26439.84
20:34:34|26439.55
20:34:35|26438.41
20:34:36|26438.41
20:34:37|26438.42
20:34:38|26438.41
20:34:39|26438.42
20:34:40|26437.69
20:34:41|26435.97
20:34:42|26435.87
20:34:43|26431.58
20:34:44|26429.71
20:34:46|26429.7
20:34:46|26429.71
20:34:48|26429.7
20:34:48|26429.7
20:34:50|26429.7
20:34:51|26429.71
20:34:52|26429.7
20:34:52|26429.7
20:34:54|26429.7
20:34:54|26429.7
20:34:55|26429.7
20:34:56|26429.71
20:34:57|26429.7
20:34:58|26429.1
20:34:59|26429.1
20:35:01|26429.16
20:35:02|26429.15
20:35:02|26429.09
20:35:03|26424.48
20:35:05|26423.93
20:35:05|26423.01
20:35:07|26423.01
20:35:08|26423.
20:35:09|26421.88
20:35:10|26420.47
20:35:11|26420.48
20:35:12|26417.61
20:35:13|26414.04
20:35:14|26414.05
20:35:15|26414.04
20:35:16|26408.98
20:35:17|26405.58
20:35:18|26405.58
20:35:19|26408.35
20:35:20|26411.31
20:35:21|26411.31
20:35:22|26411.31
20:35:23|26411.3
20:35:24|26407.33
20:35:25|26407.33
20:35:26|26404.67
20:35:27|26404.
20:35:28|26404.19
20:35:29|26404.2
20:35:30|26404.19
20:35:31|26403.15
20:35:32|26398.56
20:35:33|26394.52
20:35:34|26395.
20:35:35|26396.38
20:35:36|26396.38
20:35:37|26396.38
20:35:38|26396.37
20:35:39|26396.38
20:35:40|26396.38
20:35:41|26396.37
20:35:42|26396.38
20:35:43|26396.37
20:35:44|26396.37
20:35:45|26396.37
20:35:47|26394.8
20:35:47|26394.81
20:35:48|26393.94
20:35:49|26393.38
20:35:50|26392.02
20:35:51|26392.02
20:35:52|26388.72
20:35:53|26389.96
20:35:54|26389.95
20:35:55|26390.82
20:35:56|26391.23
20:35:57|26391.71
20:35:58|26392.1
20:35:59|26394.29
20:36:00|26394.68
20:36:01|26397.54
20:36:02|26397.55
20:36:03|26397.95
20:36:04|26398.12
20:36:05|26401.94
20:36:06|26409.77
20:36:08|26409.35
20:36:08|26409.01
20:36:10|26409.01
20:36:11|26409.
20:36:12|26409.
20:36:12|26409.
20:36:14|26409.01
20:36:15|26409.01
20:36:15|26409.01
20:36:16|26409.
20:36:18|26409.01
20:36:19|26409.
20:36:19|26409.
20:36:20|26409.01
20:36:22|26409.
20:36:22|26409.
20:36:23|26406.92
20:36:24|26406.73
20:36:25|26406.73
20:36:26|26401.11
20:36:27|26401.02
20:36:29|26400.07
20:36:30|26400.06
20:36:31|26400.06
20:36:31|26400.06
20:36:33|26400.07
20:36:33|26400.07
20:36:34|26400.06
20:36:36|26400.06
20:36:36|26398.5
20:36:38|26398.51
20:36:38|26397.6
20:36:39|26396.63
20:36:40|26396.62
20:36:41|26396.63
20:36:43|26396.62
20:36:44|26396.62
20:36:44|26396.62
20:36:46|26396.63
20:36:47|26396.63
20:36:48|26396.62
20:36:49|26396.62
20:36:50|26396.62
20:36:51|26396.62
20:36:52|26396.62
20:36:53|26396.63
20:36:54|26396.62
20:36:55|26396.62
20:36:56|26396.62
20:36:57|26396.63
20:36:58|26396.62
20:36:59|26394.3
20:37:00|26394.3
20:37:01|26399.41
20:37:02|26400.06
20:37:03|26400.59
20:37:04|26402.85
20:37:05|26405.47
20:37:07|26406.26
20:37:07|26406.26
20:37:08|26406.27
20:37:09|26406.26
20:37:10|26406.26
20:37:11|26406.26
20:37:12|26406.26
20:37:13|26406.26
20:37:14|26406.27
20:37:15|26406.27
20:37:16|26405.73
20:37:17|26405.73
20:37:18|26408.87
20:37:19|26408.87
20:37:20|26408.88
20:37:21|26408.88
20:37:23|26408.87
20:37:23|26408.87
20:37:25|26408.87
20:37:26|26408.87
20:37:26|26408.87
20:37:27|26408.87
20:37:28|26406.17
20:37:29|26406.15
20:37:30|26406.16
20:37:32|26406.16
20:37:32|26406.15
20:37:33|26406.15
20:37:35|26406.15
20:37:35|26406.15
20:37:36|26405.73
20:37:38|26405.73
20:37:38|26405.74
20:37:39|26405.73
20:37:41|26405.73
20:37:41|26405.73
20:37:43|26405.73
20:37:44|26405.73
20:37:44|26405.73
20:37:45|26405.73
20:37:47|26405.73
20:37:48|26405.73
20:37:50|26405.74
20:37:51|26405.74
20:37:52|26405.2
20:37:53|26404.24
20:37:54|26404.24
20:37:55|26404.24
20:37:56|26404.24
20:37:57|26404.23
20:37:58|26402.49
20:37:59|26400.88
20:38:00|26400.87
20:38:01|26399.24
20:38:02|26397.27
20:38:03|26397.27
20:38:04|26397.27
20:38:05|26397.28
20:38:06|26397.27
20:38:07|26395.36
20:38:08|26389.
20:38:09|26385.64
20:38:10|26384.8
20:38:11|26386.08
20:38:12|26390.39
20:38:13|26390.39
20:38:14|26389.96
20:38:15|26389.96
20:38:16|26386.85
20:38:17|26386.85
20:38:18|26386.85
20:38:19|26386.85
20:38:20|26386.85
20:38:21|26385.76
20:38:22|26385.54
20:38:23|26385.53
20:38:24|26384.6
20:38:25|26381.64
20:38:26|26381.63
20:38:27|26381.63
20:38:28|26381.63
20:38:30|26381.62
20:38:30|26378.98
20:38:31|26376.49
20:38:32|26375.09
20:38:33|26375.1
20:38:34|26375.11
20:38:35|26375.1
20:38:36|26375.11
20:38:37|26375.1
20:38:38|26375.1
20:38:39|26375.1
20:38:40|26374.97
20:38:41|26370.17
20:38:42|26370.17
20:38:43|26367.5
20:38:44|26363.57
20:38:45|26366.22
20:38:46|26366.53
20:38:47|26366.73
20:38:49|26366.73
20:38:50|26366.74
20:38:51|26366.73
20:38:52|26368.89
20:38:53|26368.88
20:38:54|26368.88
20:38:55|26368.88
20:38:56|26368.88
20:38:57|26368.88
20:38:58|26368.88
20:38:59|26368.88
20:39:00|26363.4
20:39:01|26363.4
20:39:02|26363.41
20:39:04|26363.41
20:39:04|26363.41
20:39:06|26363.4
20:39:07|26360.64
20:39:08|26358.77
20:39:08|26357.61
20:39:09|26357.15
20:39:11|26357.14
20:39:11|26356.43
20:39:12|26356.43
20:39:13|26356.43
20:39:14|26356.42
20:39:15|26356.42
20:39:16|26356.42
20:39:17|26356.43
20:39:18|26356.42
20:39:20|26356.06
20:39:21|26355.99
20:39:21|26355.99
20:39:22|26355.99
20:39:23|26355.99
20:39:24|26356.
20:39:25|26355.99
20:39:27|26355.99
20:39:28|26355.99
20:39:28|26355.99
20:39:29|26355.99
20:39:30|26355.99
20:39:31|26355.99
20:39:33|26356.
20:39:33|26356.
20:39:34|26356.52
20:39:35|26363.9
20:39:36|26363.91
20:39:38|26363.9
20:39:38|26366.74
20:39:40|26366.73
20:39:41|26366.74
20:39:42|26366.74
20:39:42|26366.73
20:39:43|26366.73
20:39:44|26366.74
20:39:45|26366.73
20:39:47|26366.74
20:39:47|26366.73
20:39:49|26366.73
20:39:50|26366.74
20:39:52|26367.17
20:39:53|26367.26
20:39:54|26367.25
20:39:55|26367.25
20:39:56|26367.26
20:39:57|26369.86
20:39:59|26369.86
20:39:59|26369.87
20:40:00|26369.86
20:40:02|26369.86
20:40:03|26369.86
20:40:04|26369.86
20:40:05|26376.87
20:40:06|26376.87
20:40:07|26376.86
20:40:08|26376.86
20:40:09|26376.86
20:40:10|26376.86
20:40:11|26376.86
20:40:12|26376.87
20:40:13|26376.86
20:40:14|26376.87
20:40:15|26376.87
20:40:16|26376.87
20:40:17|26374.51
20:40:18|26374.03
20:40:20|26374.03
20:40:20|26374.03
20:40:21|26374.02
20:40:22|26374.02
20:40:23|26374.02
20:40:24|26374.02
20:40:25|26374.02
20:40:26|26372.26
20:40:27|26371.04
20:40:28|26370.52
20:40:29|26368.03
20:40:30|26368.03
20:40:31|26367.86
20:40:32|26367.18
20:40:33|26366.75
20:40:34|26366.74
20:40:35|26366.23
20:40:36|26365.57
20:40:37|26365.45
20:40:38|26365.46
20:40:39|26365.46
20:40:40|26365.45
20:40:41|26365.45
20:40:42|26365.45
20:40:43|26363.2
20:40:44|26363.2
20:40:45|26356.73
20:40:46|26356.67
20:40:47|26356.67
20:40:48|26356.66
20:40:50|26356.67
20:40:51|26356.67
20:40:53|26356.67
20:40:53|26356.67
20:40:55|26356.67
20:40:56|26356.67
20:40:56|26356.67
20:40:57|26356.67
20:40:59|26356.66
20:41:00|26356.67
20:41:01|26356.67
20:41:02|26356.67
20:41:03|26356.66
20:41:04|26356.66
20:41:05|26356.66
20:41:06|26356.67
20:41:07|26356.67
20:41:08|26356.67
20:41:09|26357.12
20:41:11|26358.14
20:41:11|26358.57
20:41:12|26358.57
20:41:13|26358.56
20:41:14|26358.56
20:41:15|26358.56
20:41:16|26358.99
20:41:17|26363.3
20:41:18|26362.32
20:41:19|26362.31
20:41:20|26362.31
20:41:21|26362.31
20:41:22|26362.31
20:41:23|26361.79
20:41:24|26361.79
20:41:25|26361.79
20:41:26|26361.79
20:41:27|26361.79
20:41:28|26361.79
20:41:29|26361.79
20:41:30|26361.8
20:41:31|26361.8
20:41:32|26361.8
20:41:33|26361.79
20:41:34|26361.8
20:41:35|26361.8
20:41:36|26361.79
20:41:37|26361.8
20:41:38|26361.8
20:41:39|26361.8
20:41:40|26361.8
20:41:41|26361.8
20:41:42|26361.8
20:41:43|26362.31
20:41:44|26362.31
20:41:45|26362.31
20:41:47|26364.59
20:41:48|26364.59
20:41:48|26364.59
20:41:49|26364.59
20:41:51|26364.58
20:41:52|26364.58
20:41:53|26364.58
20:41:55|26364.58
20:41:56|26364.58
20:41:57|26364.58
20:41:58|26364.58
20:41:59|26364.59
20:42:00|26364.59
20:42:01|26364.58
20:42:02|26364.59
20:42:03|26364.59
20:42:04|26364.58
20:42:05|26364.58
20:42:06|26364.58
20:42:07|26364.58
20:42:08|26364.59
20:42:09|26364.58
20:42:10|26364.58
20:42:11|26364.59
20:42:12|26364.59
20:42:13|26364.59
20:42:14|26364.59
20:42:15|26364.58
20:42:16|26364.58
20:42:17|26364.59
20:42:18|26364.58
20:42:19|26365.02
20:42:20|26365.88
20:42:21|26365.98
20:42:22|26370.95
20:42:23|26370.95
20:42:24|26370.94
20:42:25|26370.94
20:42:26|26371.81
20:42:27|26371.93
20:42:28|26371.93
20:42:29|26371.93
20:42:30|26371.93
20:42:31|26371.94
20:42:32|26371.93
20:42:33|26371.93
20:42:34|26371.93
20:42:35|26371.94
20:42:36|26371.94
20:42:37|26366.55
20:42:38|26365.89
20:42:39|26360.
20:42:40|26359.44
20:42:41|26359.44
20:42:42|26359.43
20:42:43|26359.43
20:42:44|26359.44
20:42:45|26359.43
20:42:46|26359.44
20:42:47|26359.44
20:42:48|26359.44
20:42:49|26359.44
20:42:50|26359.44
20:42:51|26362.29
20:42:53|26362.29
20:42:54|26362.28
20:42:55|26361.58
20:42:55|26361.15
20:42:57|26361.15
20:42:58|26361.16
20:42:59|26361.15
20:43:00|26361.15
20:43:02|26361.16
20:43:03|26361.15
20:43:04|26361.15
20:43:05|26361.16
20:43:06|26361.16
20:43:06|26361.15
20:43:08|26361.15
20:43:09|26361.16
20:43:10|26361.16
20:43:11|26361.16
20:43:12|26361.16
20:43:13|26361.16
20:43:14|26361.15
20:43:15|26361.16
20:43:16|26361.16
20:43:17|26361.15
20:43:18|26361.15
20:43:19|26361.15
20:43:20|26361.16
20:43:21|26361.16
20:43:22|26361.15
20:43:23|26361.16
20:43:24|26361.15
20:43:25|26361.16
20:43:26|26361.15
20:43:27|26361.16
20:43:28|26361.15
20:43:29|26361.15
20:43:30|26361.16
20:43:31|26361.15
20:43:32|26361.15
20:43:33|26361.15
20:43:34|26361.15
20:43:35|26361.16
20:43:36|26361.15
20:43:37|26361.15
20:43:38|26361.15
20:43:39|26361.15
20:43:40|26361.16
20:43:41|26364.19
20:43:42|26364.2
20:43:43|26364.19
20:43:44|26364.53
20:43:45|26364.58
20:43:46|26364.59
20:43:47|26364.59
20:43:48|26365.02
20:43:49|26364.58
20:43:50|26364.17
20:43:51|26364.16
20:43:53|26364.16
20:43:54|26364.17
20:43:54|26364.16
20:43:56|26364.17
20:43:57|26364.17
20:43:58|26364.16
20:43:59|26364.17
20:44:00|26364.16
20:44:01|26364.16
20:44:03|26364.16
20:44:03|26364.16
20:44:04|26364.16
20:44:06|26364.16
20:44:07|26364.16
20:44:08|26364.17
20:44:08|26364.17
20:44:10|26364.16
20:44:11|26364.16
20:44:11|26364.17
20:44:13|26364.16
20:44:13|26364.16
20:44:14|26364.17
20:44:16|26364.16
20:44:16|26364.16
20:44:17|26364.17
20:44:19|26364.16
20:44:19|26364.16
20:44:20|26364.17
20:44:22|26364.16
20:44:23|26363.3
20:44:24|26362.6
20:44:25|26362.6
20:44:26|26362.6
20:44:27|26362.61
20:44:29|26362.61
20:44:30|26362.6
20:44:31|26362.61
20:44:31|26362.44
20:44:33|26362.45
20:44:33|26360.62
20:44:34|26360.62
20:44:36|26358.9
20:44:36|26356.52
20:44:37|26355.61
20:44:38|26355.16
20:44:40|26355.16
20:44:41|26355.13
20:44:41|26351.32
20:44:43|26351.18
20:44:43|26351.17
20:44:45|26351.18
20:44:45|26351.18
20:44:46|26351.18
20:44:47|26351.17
20:44:48|26351.17
20:44:49|26351.17
20:44:51|26351.17
20:44:51|26351.18
20:44:53|26351.17
20:44:54|26351.18
20:44:55|26351.17
20:44:56|26351.18
20:44:57|26351.18
20:44:58|26351.17
20:44:59|26351.17
20:45:01|26351.17
20:45:01|26351.18
20:45:02|26351.18
20:45:03|26351.17
20:45:04|26359.58
20:45:05|26361.59
20:45:06|26359.19
20:45:08|26356.53
20:45:09|26355.14
20:45:10|26355.13
20:45:11|26355.13
20:45:11|26352.12
20:45:13|26352.13
20:45:14|26352.12
20:45:15|26350.29
20:45:16|26350.17
20:45:16|26350.07
20:45:18|26350.08
20:45:19|26340.03
20:45:20|26340.27
20:45:21|26340.28
20:45:22|26340.28
20:45:23|26340.27
20:45:24|26336.6
20:45:25|26336.6
20:45:26|26336.6
20:45:27|26336.6
20:45:28|26336.6
20:45:29|26337.88
20:45:29|26337.88
20:45:31|26337.88
20:45:32|26337.89
20:45:33|26337.86
20:45:34|26337.84
20:45:35|26336.06
20:45:36|26330.46
20:45:37|26330.43
20:45:38|26330.42
20:45:39|26330.43
20:45:39|26330.43
20:45:41|26329.32
20:45:42|26329.31
20:45:43|26329.32
20:45:43|26322.96
20:45:45|26322.96
20:45:46|26323.74
20:45:47|26323.74
20:45:48|26338.08
20:45:49|26338.08
20:45:49|26338.09
20:45:51|26339.19
20:45:52|26339.1
20:45:53|26338.73
20:45:54|26338.73
20:45:55|26338.72
20:45:57|26338.72
20:45:58|26338.73
20:45:59|26338.72
20:46:00|26338.72
20:46:01|26338.73
20:46:02|26339.84
20:46:03|26341.8
20:46:04|26342.66
20:46:05|26344.56
20:46:06|26344.56
20:46:07|26344.55
20:46:08|26344.56
20:46:09|26344.56
20:46:10|26344.56
20:46:11|26344.56
20:46:12|26344.55
20:46:13|26344.89
20:46:14|26344.9
20:46:15|26346.58
20:46:16|26346.58
20:46:17|26346.84
20:46:18|26352.98
20:46:19|26352.97
20:46:20|26354.79
20:46:21|26360.96
20:46:22|26359.47
20:46:23|26359.19
20:46:24|26359.68
20:46:25|26359.67
20:46:27|26359.68
20:46:27|26359.68
20:46:28|26360.06
20:46:30|26360.62
20:46:31|26360.61
20:46:32|26360.61
20:46:32|26360.62
20:46:34|26360.62
20:46:35|26360.61
20:46:36|26360.62
20:46:36|26362.58
20:46:37|26362.72
20:46:38|26365.87
20:46:39|26365.87
20:46:41|26365.88
20:46:41|26365.88
20:46:42|26365.88
20:46:43|26365.87
20:46:44|26365.87
20:46:46|26365.88
20:46:47|26365.88
20:46:47|26365.87
20:46:49|26365.88
20:46:49|26365.87
20:46:51|26365.88
20:46:52|26365.87
20:46:53|26362.88
20:46:54|26362.89
20:46:54|26362.89
20:46:56|26362.89
20:46:57|26362.89
20:46:58|26362.88
20:46:59|26362.89
20:47:00|26362.89
20:47:01|26362.89
20:47:02|26363.3
20:47:03|26363.73
20:47:04|26365.17
20:47:05|26365.17
20:47:06|26365.16
20:47:07|26365.17
20:47:08|26365.17
20:47:09|26365.17
20:47:10|26365.17
20:47:11|26365.17
20:47:12|26365.16
20:47:13|26365.17
20:47:14|26365.17
20:47:15|26365.17
20:47:16|26365.17
20:47:17|26365.17
20:47:18|26365.17
20:47:19|26365.17
20:47:20|26368.72
20:47:21|26370.45
20:47:22|26371.72
20:47:23|26372.24
20:47:24|26372.24
20:47:25|26372.23
20:47:26|26372.24
20:47:27|26372.24
20:47:28|26374.04
20:47:29|26374.07
20:47:30|26374.07
20:47:31|26375.36
20:47:32|26375.35
20:47:33|26375.35
20:47:34|26375.36
20:47:35|26380.
20:47:36|26379.68
20:47:37|26379.69
20:47:38|26383.38
20:47:39|26385.53
20:47:40|26385.54
20:47:41|26385.54
20:47:42|26385.54
20:47:43|26385.54
20:47:44|26385.53
20:47:45|26385.01
20:47:46|26385.
20:47:47|26383.51
20:47:48|26383.51
20:47:49|26383.51
20:47:50|26383.51
20:47:51|26379.65
20:47:52|26377.06
20:47:53|26377.07
20:47:54|26377.07
20:47:55|26377.06
20:47:56|26377.06
20:47:58|26377.06
20:47:59|26377.07
20:48:00|26377.06
20:48:01|26377.06
20:48:02|26377.06
20:48:04|26377.07
20:48:04|26377.07
20:48:05|26377.06
20:48:06|26377.06
20:48:07|26377.06
20:48:08|26377.07
20:48:09|26377.28
20:48:10|26377.28
20:48:11|26377.28
20:48:12|26377.27
20:48:13|26377.27
20:48:14|26377.27
20:48:15|26376.75
20:48:16|26376.75
20:48:17|26376.75
20:48:18|26376.74
20:48:19|26376.75
20:48:20|26376.74
20:48:22|26376.75
20:48:23|26376.75
20:48:24|26376.75
20:48:24|26376.75
20:48:25|26376.75
20:48:27|26376.74
20:48:27|26376.75
20:48:29|26376.74
20:48:30|26377.47
20:48:31|26377.49
20:48:32|26377.48
20:48:33|26377.48
20:48:34|26377.49
20:48:34|26377.48
20:48:36|26377.48
20:48:36|26377.48
20:48:37|26377.49
20:48:39|26377.49
20:48:39|26377.48
20:48:40|26377.48
20:48:42|26377.49
20:48:43|26377.49
20:48:43|26377.49
20:48:44|26377.49
20:48:46|26378.01
20:48:46|26381.57
20:48:47|26381.58
20:48:48|26384.98
20:48:49|26384.98
20:48:50|26384.99
20:48:52|26384.98
20:48:53|26384.99
20:48:53|26384.99
20:48:54|26386.5
20:48:56|26386.49
20:48:56|26386.49
20:48:58|26386.49
20:49:00|26386.5
20:49:00|26386.5
20:49:01|26386.5
20:49:03|26386.49
20:49:04|26386.49
20:49:05|26386.49
20:49:06|26386.49
20:49:07|26386.5
20:49:08|26386.5
20:49:09|26386.5
20:49:10|26390.
20:49:11|26389.99
20:49:12|26389.99
20:49:13|26389.99
20:49:14|26390.65
20:49:15|26390.66
20:49:16|26392.24
20:49:17|26394.43
20:49:18|26394.42
20:49:19|26394.43
20:49:20|26394.42
20:49:21|26394.43
20:49:21|26394.43
20:49:23|26393.1
20:49:24|26388.3
20:49:25|26388.25
20:49:26|26386.49
20:49:27|26383.22
20:49:28|26383.06
20:49:29|26383.07
20:49:30|26383.06
20:49:31|26383.06
20:49:32|26383.06
20:49:33|26383.07
20:49:34|26383.07
20:49:35|26383.07
20:49:36|26383.06
20:49:37|26385.82
20:49:38|26385.82
20:49:39|26385.83
20:49:40|26385.82
20:49:41|26385.83
20:49:42|26385.83
20:49:43|26385.83
20:49:44|26385.82
20:49:45|26385.83
20:49:46|26385.83
20:49:47|26385.83
20:49:48|26385.82
20:49:49|26385.82
20:49:50|26385.83
20:49:51|26385.83
20:49:52|26385.82
20:49:53|26385.82
20:49:54|26385.83
20:49:55|26385.83
20:49:56|26385.83
20:49:57|26385.23
20:49:58|26385.23
20:50:00|26385.24
20:50:01|26385.24
20:50:02|26385.24
20:50:03|26385.24
20:50:03|26378.51
20:50:05|26378.19
20:50:06|26375.35
20:50:06|26373.39
20:50:08|26370.63
20:50:09|26370.46
20:50:09|26370.46
20:50:10|26370.47
20:50:11|26370.47
20:50:13|26370.47
20:50:14|26370.46
20:50:14|26370.46
20:50:16|26370.46
20:50:17|26370.46
20:50:17|26363.65
20:50:18|26363.65
20:50:19|26363.64
20:50:20|26363.65
20:50:22|26363.65
20:50:23|26363.65
20:50:24|26363.65
20:50:25|26363.65
20:50:25|26363.64
20:50:27|26363.65
20:50:28|26363.89
20:50:28|26363.89
20:50:29|26363.9
20:50:30|26363.9
20:50:32|26363.31
20:50:32|26363.32
20:50:33|26363.31
20:50:34|26363.32
20:50:35|26363.32
20:50:36|26363.31
20:50:37|26363.31
20:50:38|26363.31
20:50:39|26363.32
20:50:41|26360.63
20:50:41|26360.63
20:50:42|26360.62
20:50:44|26360.62
20:50:44|26360.63
20:50:45|26360.62
20:50:46|26360.63
20:50:48|26360.63
20:50:48|26360.63
20:50:50|26360.63
20:50:51|26360.63
20:50:51|26360.62
20:50:52|26360.62
20:50:53|26360.63
20:50:54|26360.62
20:50:56|26360.62
20:50:56|26360.63
20:50:57|26361.12
20:50:58|26361.12
20:51:00|26364.42
20:51:02|26365.02
20:51:03|26365.88
20:51:03|26366.74
20:51:05|26366.74
20:51:06|26367.44
20:51:06|26367.44
20:51:08|26367.44
20:51:09|26367.44
20:51:10|26367.44
20:51:11|26367.44
20:51:12|26367.44
20:51:12|26367.43
20:51:14|26367.43
20:51:15|26367.43
20:51:16|26367.43
20:51:17|26367.09
20:51:18|26367.09
20:51:19|26367.08
20:51:20|26367.09
20:51:21|26367.08
20:51:22|26367.09
20:51:23|26367.09
20:51:24|26367.08
20:51:25|26367.09
20:51:26|26367.09
20:51:26|26367.09
20:51:28|26367.09
20:51:28|26367.08
20:51:30|26367.09
20:51:31|26367.09
20:51:32|26367.09
20:51:33|26367.09
20:51:34|26367.09
20:51:35|26367.09
20:51:36|26368.8
20:51:37|26370.89
20:51:38|26371.47
20:51:39|26371.47
20:51:40|26371.47
20:51:40|26371.47
20:51:42|26371.47
20:51:43|26371.46
20:51:44|26371.47
20:51:45|26371.47
20:51:46|26371.47
20:51:47|26371.46
20:51:48|26371.9
20:51:49|26372.37
20:51:50|26372.37
20:51:50|26380.35
20:51:52|26380.36
20:51:53|26380.36
20:51:54|26380.36
20:51:55|26380.35
20:51:56|26380.36
20:51:57|26380.35
20:51:58|26380.35
20:51:59|26380.36
20:52:00|26380.35
20:52:02|26380.36
20:52:02|26381.67
20:52:03|26385.29
20:52:05|26385.3
20:52:06|26385.81
20:52:07|26385.81
20:52:08|26399.94
20:52:08|26397.68
20:52:10|26397.68
20:52:11|26397.68
20:52:12|26397.68
20:52:13|26397.69
20:52:14|26397.68
20:52:15|26397.69
20:52:16|26397.68
20:52:17|26397.69
20:52:18|26397.69
20:52:19|26397.69
20:52:20|26397.69
20:52:21|26410.99
20:52:22|26410.99
20:52:23|26410.51
20:52:24|26410.51
20:52:25|26410.51
20:52:26|26407.64
20:52:27|26406.2
20:52:28|26406.2
20:52:29|26406.2
20:52:30|26406.2
20:52:31|26406.19
20:52:32|26406.2
20:52:33|26406.2
20:52:34|26406.19
20:52:35|26405.47
20:52:36|26405.45
20:52:37|26405.46
20:52:38|26405.46
20:52:39|26405.46
20:52:40|26405.45
20:52:41|26405.45
20:52:42|26405.45
20:52:43|26405.45
20:52:44|26405.46
20:52:45|26405.45
20:52:46|26405.45
20:52:47|26394.73
20:52:48|26394.74
20:52:49|26394.73
20:52:50|26394.74
20:52:51|26394.73
20:52:52|26394.73
20:52:53|26395.97
20:52:54|26399.88
20:52:55|26399.89
20:52:56|26399.89
20:52:57|26399.88
20:52:58|26399.88
20:52:59|26408.18
20:53:00|26417.91
20:53:01|26418.12
20:53:03|26418.13
20:53:04|26425.4
20:53:05|26424.38
20:53:06|26421.79
20:53:07|26421.79
20:53:08|26419.52
20:53:09|26420.31
20:53:10|26420.83
20:53:11|26417.93
20:53:12|26420.79
20:53:14|26433.01
20:53:14|26435.31
20:53:15|26435.32
20:53:16|26441.22
20:53:17|26441.22
20:53:18|26443.78
20:53:19|26443.78
20:53:21|26438.85
20:53:21|26438.85
20:53:22|26438.84
20:53:23|26438.84
20:53:24|26438.85
20:53:25|26439.41
20:53:26|26443.37
20:53:27|26445.77
20:53:28|26448.99
20:53:29|26438.97
20:53:30|26438.97
20:53:31|26441.56
20:53:32|26441.13
20:53:33|26442.96
20:53:34|26442.96
20:53:35|26442.95
20:53:36|26448.56
20:53:37|26448.56
20:53:38|26446.91
20:53:39|26445.
20:53:40|26445.
20:53:41|26445.
20:53:42|26445.
20:53:43|26446.29
20:53:44|26446.29
20:53:45|26448.
20:53:46|26448.
20:53:47|26448.
20:53:48|26448.
20:53:49|26448.01
20:53:50|26448.01
20:53:51|26448.01
20:53:52|26448.01
20:53:53|26448.01
20:53:54|26446.59
20:53:55|26446.3
20:53:56|26441.57
20:53:57|26440.59
20:53:58|26439.03
20:53:59|26438.99
20:54:00|26436.43
20:54:01|26436.11
20:54:03|26436.11
20:54:04|26435.6
20:54:06|26435.59
20:54:06|26435.59
20:54:08|26435.6
20:54:09|26435.59
20:54:10|26435.6
20:54:11|26435.59
20:54:12|26435.59
20:54:13|26435.59
20:54:14|26435.59
20:54:15|26435.6
20:54:16|26435.6
20:54:17|26435.6
20:54:18|26435.6
20:54:18|26435.59
20:54:19|26435.6
20:54:21|26435.59
20:54:22|26435.6
20:54:22|26435.6
20:54:23|26435.59
20:54:24|26441.55
20:54:26|26448.
20:54:27|26448.01
20:54:27|26448.01
20:54:29|26448.01
20:54:29|26448.
20:54:31|26448.01
20:54:32|26448.
20:54:33|26448.
20:54:34|26448.
20:54:35|26448.01
20:54:36|26448.01
20:54:37|26448.
20:54:38|26448.01
20:54:38|26448.01
20:54:40|26448.
20:54:41|26448.
20:54:42|26448.
20:54:43|26447.47
20:54:44|26447.47
20:54:45|26447.16
20:54:46|26447.15
20:54:47|26447.15
20:54:48|26447.15
20:54:49|26445.94
20:54:50|26445.94
20:54:52|26445.44
20:54:52|26444.99
20:54:53|26444.99
20:54:54|26444.71
20:54:55|26444.71
20:54:56|26441.
20:54:58|26440.72
20:54:58|26440.73
20:54:59|26440.73
20:55:00|26440.72
20:55:01|26440.73
20:55:02|26436.34
20:55:04|26436.33
20:55:05|26433.01
20:55:06|26433.01
20:55:07|26430.14
20:55:08|26430.14
20:55:09|26429.52
20:55:10|26429.53
20:55:11|26429.52
20:55:13|26428.2
20:55:13|26427.37
20:55:14|26426.82
20:55:15|26426.82
20:55:16|26423.22
20:55:17|26426.82
20:55:18|26426.82
20:55:19|26426.82
20:55:20|26426.82
20:55:21|26426.82
20:55:22|26426.83
20:55:23|26426.82
20:55:24|26426.83
20:55:25|26426.84
20:55:26|26426.84
20:55:27|26426.84
20:55:28|26426.85
20:55:29|26426.84
20:55:30|26426.84
20:55:31|26426.85
20:55:32|26426.84
20:55:33|26426.85
20:55:34|26427.37
20:55:35|26427.37
20:55:36|26427.37
20:55:38|26427.79
20:55:39|26427.8
20:55:40|26427.8
20:55:40|26427.79
20:55:41|26427.8
20:55:43|26427.8
20:55:44|26427.8
20:55:44|26427.79
20:55:45|26424.8
20:55:46|26423.45
20:55:47|26423.43
20:55:48|26423.43
20:55:49|26425.22
20:55:50|26423.43
20:55:51|26422.64
20:55:52|26421.89
20:55:53|26421.65
20:55:54|26419.2
20:55:55|26418.16
20:55:57|26417.86
20:55:58|26438.73
20:55:59|26439.83
20:55:59|26440.27
20:56:00|26440.26
20:56:02|26437.07
20:56:03|26437.07
20:56:03|26437.08
20:56:05|26437.08
20:56:06|26442.85
20:56:07|26443.45
20:56:08|26443.46
20:56:09|26439.03
20:56:11|26443.65
20:56:11|26443.65
20:56:12|26443.65
20:56:13|26444.13
20:56:14|26450.13
20:56:15|26450.14
20:56:16|26450.13
20:56:17|26450.14
20:56:19|26451.4
20:56:19|26451.41
20:56:20|26451.41
20:56:21|26451.4
20:56:22|26451.41
20:56:23|26451.41
20:56:24|26451.4
20:56:26|26451.42
20:56:27|26451.41
20:56:27|26451.42
20:56:28|26451.41
20:56:30|26454.41
20:56:30|26454.41
20:56:32|26454.41
20:56:33|26457.98
20:56:33|26457.99
20:56:35|26463.98
20:56:36|26464.77
20:56:36|26464.78
20:56:37|26468.2
20:56:39|26467.16
20:56:39|26467.16
20:56:40|26463.98
20:56:42|26462.22
20:56:42|26462.22
20:56:44|26462.21
20:56:44|26460.49
20:56:45|26460.49
20:56:46|26460.48
20:56:48|26460.33
20:56:48|26460.06
20:56:49|26460.05
20:56:51|26462.42
20:56:51|26464.01
20:56:52|26467.17
20:56:53|26469.99
20:56:54|26470.
20:56:55|26470.
20:56:57|26470.
20:56:57|26470.
20:56:58|26474.
20:56:59|26473.38
20:57:01|26468.98
20:57:01|26468.98
20:57:02|26468.98
20:57:03|26468.97
20:57:05|26468.97
20:57:06|26470.47
20:57:07|26470.68
20:57:08|26470.68
20:57:09|26470.69
20:57:10|26469.56
20:57:11|26468.44
20:57:12|26464.79
20:57:13|26464.78
20:57:14|26464.79
20:57:15|26462.39
20:57:16|26461.89
20:57:17|26461.88
20:57:17|26461.89
20:57:19|26461.88
20:57:20|26461.88
20:57:21|26457.91
20:57:22|26457.92
20:57:23|26457.91
20:57:24|26457.91
20:57:25|26457.91
20:57:26|26456.21
20:57:27|26456.21
20:57:28|26456.21
20:57:29|26456.2
20:57:30|26454.71
20:57:31|26454.7
20:57:32|26454.43
20:57:33|26453.38
20:57:34|26448.2
20:57:35|26448.19
20:57:36|26448.19
20:57:37|26448.2
20:57:38|26448.2
20:57:39|26448.19
20:57:40|26448.19
20:57:41|26448.2
20:57:42|26448.2
20:57:43|26448.19
20:57:44|26448.19
20:57:45|26448.2
20:57:46|26448.19
20:57:47|26448.19
20:57:48|26448.19
20:57:49|26448.19
20:57:50|26445.93
20:57:51|26445.68
20:57:52|26445.67
20:57:53|26445.67
20:57:54|26451.04
20:57:55|26451.23
20:57:56|26451.44
20:57:57|26451.44
20:57:58|26451.44
20:57:59|26451.22
20:58:00|26451.22
20:58:01|26449.26
20:58:02|26448.91
20:58:03|26448.88
20:58:04|26448.34
20:58:05|26448.34
20:58:07|26448.34
20:58:08|26448.35
20:58:09|26448.34
20:58:10|26448.35
20:58:11|26448.35
20:58:12|26448.34
20:58:14|26448.34
20:58:14|26448.34
20:58:15|26448.34
20:58:16|26448.35
20:58:17|26448.34
20:58:18|26448.34
20:58:19|26448.35
20:58:20|26447.86
20:58:21|26446.51
20:58:22|26444.63
20:58:23|26444.55
20:58:24|26444.55
20:58:25|26444.55
20:58:26|26444.55
20:58:28|26444.55
20:58:29|26444.55
20:58:30|26444.56
20:58:31|26434.35
20:58:32|26433.48
20:58:33|26433.49
20:58:34|26433.49
20:58:35|26433.48
20:58:36|26433.48
20:58:37|26431.66
20:58:38|26430.65
20:58:39|26430.65
20:58:40|26430.64
20:58:41|26428.53
20:58:42|26428.53
20:58:43|26428.53
20:58:44|26428.54
20:58:45|26422.95
20:58:46|26422.94
20:58:47|26422.95
20:58:48|26422.95
20:58:49|26422.94
20:58:50|26420.86
20:58:51|26420.86
20:58:52|26416.15
20:58:53|26417.48
20:58:54|26420.84
20:58:55|26420.06
20:58:56|26419.87
20:58:57|26416.46
20:58:58|26416.22
20:58:59|26416.23
20:59:00|26410.59
20:59:01|26410.6
20:59:02|26410.6
20:59:03|26410.59
20:59:04|26410.59
20:59:05|26410.59
20:59:06|26410.6
20:59:07|26410.59
20:59:09|26410.6
20:59:09|26410.6
20:59:10|26410.6
20:59:11|26419.15
20:59:12|26419.14
20:59:13|26419.14
20:59:14|26417.04
20:59:15|26416.92
20:59:16|26416.92
20:59:17|26415.87
20:59:18|26412.42
20:59:19|26412.41
20:59:20|26412.41
20:59:21|26414.06
20:59:22|26414.06
20:59:23|26414.07
20:59:24|26414.07
20:59:26|26414.07
20:59:27|26414.07
20:59:27|26414.07
20:59:28|26414.07
20:59:30|26414.06
20:59:31|26414.07
20:59:32|26414.06
20:59:33|26414.06
20:59:34|26414.07
20:59:34|26414.06
20:59:36|26414.07
20:59:36|26414.07
20:59:37|26414.06
20:59:39|26414.06
20:59:40|26414.06
20:59:40|26414.07
20:59:42|26411.17
20:59:42|26411.17
20:59:43|26404.15
20:59:44|26404.15
20:59:45|26404.15
20:59:46|26404.14
20:59:48|26404.15
20:59:48|26404.15
20:59:49|26404.14
20:59:50|26404.15
20:59:52|26404.14
20:59:53|26404.19
20:59:54|26404.19
20:59:55|26404.18
20:59:55|26404.18
20:59:57|26404.19
20:59:58|26404.18
20:59:58|26404.19
20:59:59|26404.18
21:00:01|26404.18
21:00:01|26404.19
21:00:03|26404.18
21:00:03|26404.18
21:00:05|26404.19
21:00:06|26404.7
21:00:06|26404.71
21:00:08|26404.7
21:00:09|26409.74
21:00:10|26409.74
21:00:11|26409.74
21:00:12|26412.59
21:00:14|26413.99
21:00:14|26414.07
21:00:15|26414.07
21:00:16|26414.07
21:00:17|26414.07
21:00:18|26417.48
21:00:19|26417.48
21:00:20|26417.48
21:00:22|26417.48
21:00:23|26417.48
21:00:24|26417.48
21:00:25|26419.58
21:00:26|26419.58
21:00:27|26419.59
21:00:28|26419.59
21:00:29|26419.58
21:00:30|26419.58
21:00:30|26419.59
21:00:32|26419.59
21:00:33|26419.58
21:00:34|26419.59
21:00:35|26419.58
21:00:36|26419.58
21:00:37|26419.59
21:00:37|26419.58
21:00:39|26419.58
21:00:39|26419.23
21:00:40|26419.23
21:00:42|26419.24
21:00:43|26419.24
21:00:43|26419.23
21:00:45|26419.24
21:00:46|26419.24
21:00:46|26419.24
21:00:48|26419.24
21:00:49|26419.24
21:00:50|26419.24
21:00:51|26419.24
21:00:52|26419.24
21:00:53|26419.24
21:00:54|26419.24
21:00:55|26419.23
21:00:55|26419.23
21:00:57|26419.23
21:00:58|26419.24
21:00:59|26419.24
21:01:00|26419.24
21:01:00|26419.23
21:01:02|26419.23
21:01:03|26419.23
21:01:04|26419.24
21:01:05|26419.23
21:01:06|26419.24
21:01:07|26419.23
21:01:08|26419.24
21:01:09|26419.23
21:01:10|26419.24
21:01:12|26419.23
21:01:12|26419.23
21:01:13|26419.23
21:01:14|26419.23
21:01:15|26419.24
21:01:16|26419.23
21:01:17|26419.23
21:01:19|26419.23
21:01:20|26425.91
21:01:21|26425.92
21:01:22|26425.92
21:01:22|26425.91
21:01:24|26426.54
21:01:24|26426.53
21:01:26|26426.53
21:01:26|26426.54
21:01:28|26426.54
21:01:29|26438.96
21:01:30|26442.44
21:01:30|26443.66
21:01:32|26446.71
21:01:32|26446.72
21:01:33|26446.71
21:01:34|26446.71
21:01:35|26446.72
21:01:37|26446.71
21:01:37|26447.14
21:01:39|26448.19
21:01:39|26449.08
21:01:40|26451.44
21:01:42|26451.45
21:01:43|26455.12
21:01:44|26455.12
21:01:44|26455.13
21:01:46|26456.04
21:01:47|26456.85
21:01:47|26456.86
21:01:48|26456.91
21:01:50|26456.91
21:01:51|26456.91
21:01:52|26456.9
21:01:52|26455.66
21:01:54|26455.12
21:01:55|26454.59
21:01:55|26450.16
21:01:56|26450.16
21:01:58|26450.17
21:01:58|26450.17
21:02:00|26450.17
21:02:00|26450.16
21:02:02|26450.16
21:02:02|26446.2
21:02:03|26446.2
21:02:04|26446.19
21:02:06|26446.2
21:02:06|26446.19
21:02:07|26446.2
21:02:08|26446.19
21:02:10|26446.19
21:02:11|26446.19
21:02:12|26446.19
21:02:13|26446.2
21:02:14|26446.2
21:02:15|26445.66
21:02:17|26445.43
21:02:17|26445.43
21:02:18|26445.43
21:02:19|26445.43
21:02:21|26444.58
21:02:22|26444.57
21:02:22|26442.57
21:02:23|26440.5
21:02:25|26437.7
21:02:25|26437.7
21:02:27|26437.7
21:02:27|26437.69
21:02:28|26437.69
21:02:29|26437.69
21:02:31|26437.7
21:02:31|26437.7
21:02:33|26437.7
21:02:34|26437.7
21:02:35|26437.7
21:02:35|26437.7
21:02:36|26437.7
21:02:38|26440.7
21:02:38|26440.69
21:02:39|26440.38
21:02:41|26440.37
21:02:42|26440.38
21:02:43|26440.38
21:02:43|26440.37
21:02:44|26440.37
21:02:45|26440.37
21:02:46|26440.37
21:02:47|26440.37
21:02:49|26440.38
21:02:49|26440.37
21:02:51|26440.38
21:02:51|26440.37
21:02:52|26440.38
21:02:53|26440.37
21:02:54|26440.38
21:02:56|26440.37
21:02:57|26440.38
21:02:57|26440.38
21:02:59|26440.38
21:03:00|26440.69
21:03:01|26440.7
21:03:01|26440.69
21:03:02|26440.7
21:03:03|26440.7
21:03:04|26440.69
21:03:06|26440.7
21:03:06|26440.7
21:03:07|26441.07
21:03:08|26444.13
21:03:09|26444.14
21:03:10|26444.98
21:03:12|26444.98
21:03:13|26444.98
21:03:15|26444.98
21:03:16|26444.98
21:03:16|26444.98
21:03:18|26443.71
21:03:20|26440.69
21:03:20|26440.61
21:03:21|26437.83
21:03:22|26437.83
21:03:24|26437.7
21:03:24|26438.31
21:03:25|26434.37
21:03:26|26434.36
21:03:27|26434.37
21:03:29|26434.37
21:03:30|26434.36
21:03:31|26434.36
21:03:32|26434.37
21:03:33|26434.36
21:03:34|26434.36
21:03:35|26434.37
21:03:36|26434.37
21:03:37|26434.36
21:03:38|26434.36
21:03:39|26434.36
21:03:40|26434.37
21:03:41|26434.37
21:03:42|26434.37
21:03:43|26434.36
21:03:44|26434.36
21:03:45|26434.37
21:03:46|26434.37
21:03:47|26434.37
21:03:48|26434.36
21:03:49|26434.36
21:03:50|26434.37
21:03:51|26434.37
21:03:52|26434.37
21:03:53|26434.36
21:03:54|26434.36
21:03:55|26434.36
21:03:56|26434.36
21:03:57|26434.37
21:03:58|26434.36
21:03:59|26434.37
21:04:00|26434.37
21:04:01|26438.43
21:04:02|26438.42
21:04:03|26438.42
21:04:04|26438.43
21:04:05|26438.42
21:04:06|26438.43
21:04:07|26440.18
21:04:08|26440.38
21:04:09|26440.37
21:04:10|26440.37
21:04:11|26440.38
21:04:12|26440.37
21:04:14|26440.38
21:04:15|26440.37
21:04:16|26440.37
21:04:17|26440.38
21:04:17|26440.38
21:04:19|26440.38
21:04:20|26440.38
21:04:21|26440.37
21:04:22|26440.37
21:04:23|26440.38
21:04:24|26440.37
21:04:25|26440.37
21:04:26|26440.38
21:04:27|26440.37
21:04:28|26440.37
21:04:29|26440.38
21:04:30|26440.38
21:04:31|26440.38
21:04:32|26440.37
21:04:33|26435.37
21:04:34|26434.36
21:04:35|26434.36
21:04:36|26434.14
21:04:37|26433.84
21:04:38|26432.82
21:04:39|26432.82
21:04:40|26432.81
21:04:42|26432.81
21:04:42|26432.81
21:04:43|26432.82
21:04:44|26432.81
21:04:45|26432.82
21:04:46|26432.82
21:04:47|26432.81
21:04:48|26432.81
21:04:49|26432.81
21:04:50|26432.81
21:04:51|26432.81
21:04:52|26432.82
21:04:53|26432.81
21:04:54|26433.02
21:04:55|26433.34
21:04:56|26433.34
21:04:57|26433.34
21:04:58|26433.33
21:04:59|26433.33
21:05:00|26433.34
21:05:01|26433.33
21:05:02|26433.33
21:05:03|26433.33
21:05:04|26433.33
21:05:05|26433.34
21:05:06|26433.33
21:05:07|26433.33
21:05:08|26433.33
21:05:09|26433.33
21:05:10|26433.33
21:05:11|26433.33
21:05:12|26433.33
21:05:14|26433.33
21:05:14|26433.33
21:05:16|26433.34
21:05:17|26435.96
21:05:18|26435.96
21:05:18|26435.97
21:05:20|26435.96
21:05:21|26435.96
21:05:22|26435.97
21:05:23|26435.96
21:05:24|26435.96
21:05:25|26435.96
21:05:26|26435.96
21:05:27|26435.97
21:05:28|26435.97
21:05:29|26435.96
21:05:30|26435.97
21:05:31|26435.97
21:05:32|26435.97
21:05:33|26435.96
21:05:34|26435.97
21:05:35|26435.96
21:05:36|26435.97
21:05:37|26435.96
21:05:38|26435.96
21:05:39|26435.96
21:05:40|26435.96
21:05:41|26435.97
21:05:42|26435.96
21:05:43|26435.96
21:05:45|26435.96
21:05:45|26435.97
21:05:46|26435.97
21:05:47|26435.97
21:05:48|26435.97
21:05:49|26435.96
21:05:50|26435.97
21:05:51|26435.96
21:05:52|26435.97
21:05:53|26435.97
21:05:54|26435.96
21:05:55|26435.97
21:05:56|26435.96
21:05:57|26435.96
21:05:58|26435.96
21:05:59|26435.97
21:06:00|26435.97
21:06:01|26435.96
21:06:02|26433.4
21:06:03|26433.01
21:06:04|26432.19
21:06:06|26432.19
21:06:06|26432.19
21:06:07|26432.17
21:06:08|26432.18
21:06:09|26432.13
21:06:10|26432.02
21:06:11|26432.
21:06:13|26430.66
21:06:14|26430.65
21:06:15|26430.65
21:06:16|26430.65
21:06:17|26427.36
21:06:18|26427.36
21:06:19|26427.37
21:06:21|26427.37
21:06:22|26427.36
21:06:23|26427.36
21:06:24|26427.36
21:06:25|26427.36
21:06:26|26427.36
21:06:27|26427.37
21:06:29|26427.37
21:06:29|26427.37
21:06:30|26427.37
21:06:32|26427.37
21:06:33|26427.36
21:06:33|26427.37
21:06:34|26431.28
21:06:35|26433.96
21:06:37|26434.62
21:06:38|26435.97
21:06:38|26439.1
21:06:39|26439.78
21:06:40|26443.74
21:06:42|26443.75
21:06:43|26443.75
21:06:44|26444.98
21:06:44|26444.98
21:06:45|26444.97
21:06:46|26444.98
21:06:48|26444.97
21:06:49|26444.97
21:06:49|26444.98
21:06:51|26444.98
21:06:51|26444.97
21:06:53|26444.97
21:06:53|26444.97
21:06:55|26444.97
21:06:56|26444.97
21:06:57|26444.97
21:06:57|26444.97
21:06:58|26444.97
21:07:00|26444.98
21:07:00|26445.09
21:07:02|26445.49
21:07:03|26445.5
21:07:03|26447.79
21:07:04|26447.99
21:07:05|26450.
21:07:06|26457.42
21:07:07|26459.19
21:07:09|26460.05
21:07:10|26460.04
21:07:11|26460.04
21:07:11|26460.05
21:07:13|26460.04
21:07:13|26460.48
21:07:14|26460.47
21:07:16|26461.39
21:07:16|26461.4
21:07:18|26461.4
21:07:19|26463.35
21:07:20|26463.55
21:07:21|26464.64
21:07:22|26464.64
21:07:23|26464.64
21:07:24|26464.64
21:07:25|26463.92
21:07:26|26463.92
21:07:27|26460.92
21:07:28|26460.92
21:07:29|26460.92
21:07:30|26460.92
21:07:31|26457.09
21:07:32|26453.59
21:07:33|26451.98
21:07:34|26450.
21:07:35|26450.
21:07:36|26450.
21:07:37|26449.46
21:07:38|26448.48
21:07:39|26448.23
21:07:40|26448.23
21:07:41|26448.23
21:07:42|26448.24
21:07:43|26448.24
21:07:44|26448.23
21:07:45|26448.23
21:07:46|26448.24
21:07:47|26448.23
21:07:48|26448.24
21:07:49|26448.23
21:07:50|26448.76
21:07:51|26448.76
21:07:52|26448.75
21:07:53|26448.75
21:07:54|26448.75
21:07:55|26448.75
21:07:56|26448.75
21:07:57|26446.56
21:07:58|26445.86
21:07:59|26445.34
21:08:00|26445.34
21:08:01|26445.35
21:08:02|26445.12
21:08:03|26444.98
21:08:04|26444.21
21:08:05|26435.63
21:08:06|26435.58
21:08:07|26434.37
21:08:08|26434.37
21:08:09|26434.37
21:08:10|26433.82
21:08:11|26433.39
21:08:12|26432.01
21:08:13|26432.01
21:08:14|26432.01
21:08:15|26432.02
21:08:16|26432.02
21:08:17|26432.01
21:08:19|26432.01
21:08:19|26432.02
21:08:20|26432.53
21:08:22|26432.53
21:08:23|26432.53
21:08:23|26432.52
21:08:24|26432.52
21:08:26|26432.53
21:08:27|26432.52
21:08:27|26433.39
21:08:28|26433.45
21:08:29|26433.44
21:08:31|26433.45
21:08:31|26433.45
21:08:33|26433.44
21:08:33|26433.44
21:08:35|26433.44
21:08:36|26433.44
21:08:37|26433.44
21:08:37|26433.45
21:08:38|26433.45
21:08:40|26433.44
21:08:40|26433.44
21:08:42|26433.44
21:08:43|26433.44
21:08:44|26433.44
21:08:45|26433.44
21:08:46|26433.44
21:08:46|26433.45
21:08:48|26433.44
21:08:49|26433.44
21:08:50|26433.44
21:08:50|26433.44
21:08:52|26433.44
21:08:53|26434.37
21:08:54|26434.77
21:08:55|26434.77
21:08:56|26434.76
21:08:57|26441.12
21:08:58|26441.12
21:08:59|26441.12
21:09:00|26441.12
21:09:01|26441.12
21:09:02|26441.12
21:09:03|26441.13
21:09:04|26441.12
21:09:05|26441.13
21:09:06|26441.12
21:09:07|26441.13
21:09:08|26441.13
21:09:09|26441.13
21:09:10|26441.13
21:09:11|26441.13
21:09:12|26441.12
21:09:13|26441.13
21:09:14|26441.12
21:09:15|26441.13
21:09:16|26441.12
21:09:17|26441.13
21:09:19|26441.13
21:09:20|26441.12
21:09:21|26441.12
21:09:22|26441.13
21:09:22|26441.12
21:09:23|26441.12
21:09:25|26441.12
21:09:26|26441.13
21:09:27|26441.12
21:09:28|26441.12
21:09:29|26441.12
21:09:31|26441.12
21:09:31|26441.12
21:09:32|26441.12
21:09:33|26441.13
21:09:34|26441.12
21:09:35|26441.13
21:09:37|26441.12
21:09:37|26441.12
21:09:39|26441.12
21:09:40|26441.12
21:09:41|26441.13
21:09:42|26441.12
21:09:43|26441.12
21:09:43|26441.12
21:09:45|26441.13
21:09:46|26441.12
21:09:47|26441.13
21:09:48|26441.12
21:09:49|26441.12
21:09:49|26441.13
21:09:50|26441.13
21:09:52|26441.12
21:09:53|26441.12
21:09:53|26432.03
21:09:54|26431.68
21:09:55|26431.49
21:09:56|26431.25
21:09:57|26431.24
21:09:58|26431.24
21:09:59|26431.24
21:10:00|26430.
21:10:02|26430.
21:10:03|26430.
21:10:04|26425.41
21:10:05|26425.41
21:10:06|26425.41
21:10:07|26425.41
21:10:08|26425.41
21:10:09|26425.41
21:10:10|26425.41
21:10:11|26425.41
21:10:12|26425.42
21:10:13|26430.17
21:10:14|26428.63
21:10:15|26427.34
21:10:16|26426.52
21:10:17|26426.51
21:10:18|26426.52
21:10:20|26426.27
21:10:20|26425.66
21:10:22|26425.59
21:10:23|26425.59
21:10:24|26425.59
21:10:25|26425.6
21:10:26|26425.59
21:10:27|26425.6
21:10:28|26425.59
21:10:29|26425.59
21:10:29|26425.59
21:10:31|26425.6
21:10:32|26425.59
21:10:33|26425.6
21:10:34|26425.59
21:10:35|26425.6
21:10:36|26425.59
21:10:37|26425.59
21:10:38|26425.59
21:10:39|26425.6
21:10:40|26425.59
21:10:41|26425.59
21:10:42|26425.6
21:10:43|26425.59
21:10:44|26425.59
21:10:45|26425.59
21:10:46|26425.05
21:10:47|26425.
21:10:48|26425.
21:10:49|26423.44
21:10:51|26423.43
21:10:51|26423.44
21:10:52|26423.43
21:10:53|26423.44
21:10:54|26423.44
21:10:55|26423.44
21:10:56|26423.44
21:10:57|26423.44
21:10:58|26423.43
21:10:59|26423.43
21:11:01|26423.43
21:11:01|26423.43
21:11:02|26423.43
21:11:03|26423.43
21:11:04|26423.44
21:11:05|26423.44
21:11:07|26423.44
21:11:08|26423.43
21:11:08|26423.44
21:11:09|26423.43
21:11:10|26423.43
21:11:11|26423.44
21:11:12|26423.43
21:11:14|26423.92
21:11:15|26423.92
21:11:15|26427.7
21:11:16|26427.7
21:11:18|26427.69
21:11:18|26427.7
21:11:20|26427.7
21:11:21|26427.69
21:11:22|26428.94
21:11:23|26429.09
21:11:24|26429.7
21:11:25|26429.95
21:11:26|26429.94
21:11:27|26429.95
21:11:28|26429.95
21:11:29|26429.95
21:11:30|26429.95
21:11:31|26429.95
21:11:33|26431.93
21:11:33|26431.93
21:11:35|26431.94
21:11:36|26431.93
21:11:36|26431.93
21:11:38|26431.93
21:11:38|26431.94
21:11:39|26431.94
21:11:40|26431.94
21:11:41|26431.93
21:11:42|26431.93
21:11:44|26431.93
21:11:45|26431.93
21:11:46|26431.93
21:11:46|26431.93
21:11:47|26431.42
21:11:49|26431.4
21:11:50|26431.4
21:11:51|26431.4
21:11:51|26431.41
21:11:53|26431.4
21:11:53|26429.95
21:11:55|26428.96
21:11:56|26428.66
21:11:57|26428.24
21:11:57|26428.23
21:11:59|26428.24
21:11:59|26428.23
21:12:00|26428.23
21:12:02|26428.24
21:12:03|26426.26
21:12:04|26425.51
21:12:04|26425.
21:12:05|26423.43
21:12:06|26422.64
21:12:07|26422.64
21:12:08|26422.64
21:12:10|26422.64
21:12:10|26422.64
21:12:11|26422.64
21:12:12|26422.64
21:12:13|26422.65
21:12:14|26422.65
21:12:15|26422.65
21:12:17|26422.65
21:12:18|26422.65
21:12:19|26422.64
21:12:19|26422.65
21:12:21|26422.64
21:12:22|26422.65
21:12:23|26422.64
21:12:24|26422.64
21:12:25|26422.65
21:12:27|26422.65
21:12:27|26422.64
21:12:28|26422.65
21:12:29|26422.64
21:12:30|26422.64
21:12:31|26422.64
21:12:33|26422.65
21:12:33|26422.65
21:12:34|26422.65
21:12:35|26422.64
21:12:36|26422.64
21:12:37|26422.64
21:12:38|26422.64
21:12:39|26422.65
21:12:40|26422.65
21:12:41|26422.64
21:12:42|26422.64
21:12:43|26422.64
21:12:44|26422.65
21:12:45|26422.64
21:12:46|26422.65
21:12:47|26422.64
21:12:48|26422.65
21:12:49|26422.64
21:12:50|26422.64
21:12:51|26422.64
21:12:52|26422.65
21:12:53|26422.64
21:12:54|26422.65
21:12:55|26422.64
21:12:56|26422.64
21:12:57|26422.64
21:12:58|26422.65
21:12:59|26422.64
21:13:00|26422.65
21:13:02|26422.64
21:13:02|26422.64
21:13:04|26422.65
21:13:05|26422.65
21:13:06|26422.65
21:13:06|26422.65
21:13:08|26422.65
21:13:09|26422.64
21:13:10|26422.64
21:13:11|26422.65
21:13:12|26422.21
21:13:13|26421.35
21:13:14|26421.36
21:13:15|26421.36
21:13:16|26421.35
21:13:17|26421.35
21:13:18|26420.6
21:13:19|26414.91
21:13:20|26414.91
21:13:21|26414.48
21:13:23|26414.48
21:13:23|26414.48
21:13:24|26414.48
21:13:25|26414.47
21:13:26|26414.47
21:13:27|26414.47
21:13:28|26414.48
21:13:29|26414.48
21:13:30|26414.48
21:13:31|26414.47
21:13:32|26414.48
21:13:33|26414.47
21:13:34|26414.47
21:13:36|26414.48
21:13:37|26414.47
21:13:38|26414.47
21:13:38|26414.47
21:13:39|26414.37
21:13:41|26414.37
21:13:41|26414.37
21:13:43|26414.37
21:13:43|26414.37
21:13:45|26414.38
21:13:46|26414.38
21:13:47|26414.37
21:13:48|26414.38
21:13:49|26414.37
21:13:50|26414.38
21:13:51|26414.38
21:13:52|26414.37
21:13:53|26414.38
21:13:53|26411.78
21:13:55|26411.78
21:13:56|26411.77
21:13:57|26411.77
21:13:58|26411.78
21:13:59|26411.41
21:14:00|26411.4
21:14:00|26411.39
21:14:02|26411.4
21:14:03|26414.02
21:14:04|26414.04
21:14:05|26414.04
21:14:06|26414.04
21:14:07|26414.03
21:14:08|26414.04
21:14:09|26414.03
21:14:10|26414.89
21:14:11|26414.9
21:14:12|26414.9
21:14:13|26414.9
21:14:14|26414.89
21:14:15|26414.89
21:14:16|26414.9
21:14:17|26414.89
21:14:18|26414.9
21:14:19|26417.7
21:14:20|26417.71
21:14:21|26417.71
21:14:22|26417.71
21:14:24|26417.7
21:14:25|26417.7
21:14:26|26417.71
21:14:27|26417.71
21:14:28|26417.71
21:14:30|26417.71
21:14:31|26417.7
21:14:31|26417.71
21:14:33|26417.7
21:14:34|26417.71
21:14:35|26417.7
21:14:36|26417.7
21:14:37|26417.7
21:14:38|26417.71
21:14:38|26417.7
21:14:39|26417.7
21:14:40|26417.7
21:14:42|26417.7
21:14:42|26417.7
21:14:44|26417.71
21:14:44|26417.71
21:14:45|26417.69
21:14:46|26417.69
21:14:48|26417.69
21:14:49|26417.69
21:14:50|26417.69
21:14:51|26417.69
21:14:52|26417.7
21:14:52|26417.7
21:14:54|26417.7
21:14:54|26417.7
21:14:56|26417.7
21:14:57|26417.69
21:14:58|26417.7
21:14:59|26417.69
21:14:59|26424.57
21:15:00|26424.56
21:15:02|26428.59
21:15:02|26428.6
21:15:04|26428.59
21:15:05|26428.6
21:15:06|26428.59
21:15:07|26428.6
21:15:08|26428.59
21:15:09|26428.6
21:15:10|26428.6
21:15:11|26428.6
21:15:12|26428.6
21:15:13|26428.6
21:15:14|26428.6
21:15:15|26428.6
21:15:16|26428.6
21:15:17|26428.6
21:15:18|26428.59
21:15:19|26428.6
21:15:20|26428.6
21:15:21|26428.6
21:15:22|26428.58
21:15:24|26428.59
21:15:25|26422.62
21:15:25|26421.36
21:15:27|26421.36
21:15:28|26419.84
21:15:29|26419.84
21:15:31|26419.84
21:15:31|26419.84
21:15:32|26419.84
21:15:33|26419.84
21:15:34|26419.2
21:15:35|26417.72
21:15:36|26417.72
21:15:37|26417.7
21:15:39|26417.68
21:15:39|26417.69
21:15:40|26417.19
21:15:41|26417.18
21:15:42|26417.19
21:15:43|26417.18
21:15:44|26417.18
21:15:45|26417.19
21:15:46|26417.19
21:15:47|26417.19
21:15:48|26417.18
21:15:50|26417.18
21:15:50|26417.19
21:15:52|26422.47
21:15:53|26422.47
21:15:54|26422.47
21:15:55|26422.47
21:15:55|26422.48
21:15:57|26422.47
21:15:58|26422.47
21:15:59|26422.48
21:16:00|26422.48
21:16:01|26422.48
21:16:02|26422.48
21:16:02|26422.47
21:16:03|26422.47
21:16:04|26422.47
21:16:06|26422.47
21:16:07|26422.47
21:16:08|26422.47
21:16:09|26422.48
21:16:10|26422.48
21:16:11|26422.47
21:16:12|26422.47
21:16:13|26422.48
21:16:14|26422.48
21:16:15|26422.48
21:16:16|26422.48
21:16:17|26422.47
21:16:18|26422.47
21:16:19|26422.47
21:16:20|26422.47
21:16:21|26422.47
21:16:22|26422.48
21:16:23|26422.48
21:16:24|26422.48
21:16:26|26422.47
21:16:26|26422.48
21:16:27|26422.47
21:16:29|26422.47
21:16:30|26422.47
21:16:31|26422.48
21:16:32|26422.48
21:16:33|26422.48
21:16:33|26422.47
21:16:34|26422.47
21:16:36|26422.47
21:16:37|26422.02
21:16:38|26422.01
21:16:39|26422.01
21:16:40|26422.01
21:16:41|26422.01
21:16:41|26422.02
21:16:42|26422.01
21:16:44|26421.48
21:16:45|26421.48
21:16:46|26421.48
21:16:47|26421.48
21:16:48|26421.48
21:16:49|26421.49
21:16:50|26421.49
21:16:51|26421.48
21:16:52|26421.48
21:16:53|26417.24
21:16:54|26417.24
21:16:55|26417.24
21:16:56|26417.24
21:16:57|26417.23
21:16:58|26417.24
21:16:59|26417.23
21:17:00|26417.23
21:17:01|26417.24
21:17:01|26417.23
21:17:03|26417.24
21:17:04|26417.23
21:17:05|26417.24
21:17:06|26417.24
21:17:07|26417.24
21:17:08|26417.24
21:17:08|26417.24
21:17:10|26417.24
21:17:10|26417.23
21:17:12|26417.24
21:17:13|26417.23
21:17:14|26417.24
21:17:14|26417.24
21:17:16|26417.24
21:17:17|26417.24
21:17:18|26417.24
21:17:19|26417.24
21:17:20|26417.24
21:17:21|26414.9
21:17:21|26414.91
21:17:23|26414.91
21:17:24|26414.9
21:17:25|26414.91
21:17:26|26414.9
21:17:27|26414.9
21:17:28|26414.91
21:17:29|26414.91
21:17:31|26414.91
21:17:31|26414.9
21:17:32|26414.9
21:17:33|26414.9
21:17:34|26414.9
21:17:35|26414.89
21:17:36|26414.9
21:17:38|26414.73
21:17:38|26414.73
21:17:40|26414.73
21:17:41|26414.74
21:17:42|26414.74
21:17:43|26414.74
21:17:44|26414.74
21:17:45|26414.74
21:17:46|26414.73
21:17:47|26414.73
21:17:48|26414.74
21:17:49|26414.74
21:17:50|26414.73
21:17:51|26414.73
21:17:52|26414.73
21:17:53|26414.74
21:17:54|26414.73
21:17:55|26414.74
21:17:56|26414.73
21:17:57|26414.74
21:17:59|26412.59
21:17:59|26411.9
21:18:00|26410.4
21:18:01|26410.4
21:18:02|26410.41
21:18:03|26410.25
21:18:04|26410.25
21:18:05|26410.26
21:18:06|26410.26
21:18:07|26410.25
21:18:08|26410.26
21:18:09|26408.35
21:18:10|26408.16
21:18:11|26407.59
21:18:12|26404.19
21:18:13|26404.19
21:18:14|26404.19
21:18:15|26404.19
21:18:16|26404.19
21:18:17|26404.19
21:18:18|26404.18
21:18:19|26404.19
21:18:20|26404.19
21:18:21|26403.52
21:18:22|26403.41
21:18:23|26403.41
21:18:24|26403.42
21:18:25|26403.42
21:18:27|26403.42
21:18:27|26404.48
21:18:28|26405.
21:18:30|26405.
21:18:31|26405.01
21:18:32|26405.01
21:18:33|26405.
21:18:34|26405.
21:18:35|26405.
21:18:35|26405.
21:18:37|26405.
21:18:37|26405.
21:18:39|26405.
21:18:40|26405.
21:18:41|26405.
21:18:42|26405.
21:18:42|26405.
21:18:44|26405.
21:18:44|26405.
21:18:45|26405.01
21:18:46|26405.
21:18:47|26405.
21:18:48|26404.47
21:18:49|26402.61
21:18:50|26402.61
21:18:52|26402.62
21:18:53|26402.61
21:18:53|26402.61
21:18:54|26402.62
21:18:55|26402.61
21:18:57|26402.62
21:18:57|26402.62
21:18:59|26402.62
21:18:59|26402.62
21:19:01|26402.62
21:19:01|26402.62
21:19:02|26402.62
21:19:03|26402.62
21:19:05|26402.61
21:19:05|26402.62
21:19:07|26402.62
21:19:08|26402.62
21:19:09|26402.61
21:19:10|26402.61
21:19:10|26402.61
21:19:11|26402.61
21:19:13|26402.61
21:19:13|26402.59
21:19:15|26402.47
21:19:16|26402.46
21:19:17|26402.47
21:19:18|26402.47
21:19:19|26402.47
21:19:20|26402.46
21:19:21|26402.45
21:19:22|26402.45
21:19:23|26402.45
21:19:24|26402.45
21:19:25|26402.45
21:19:26|26402.45
21:19:27|26402.45
21:19:28|26402.45
21:19:30|26402.45
21:19:30|26402.45
21:19:32|26402.45
21:19:33|26402.45
21:19:34|26402.45
21:19:35|26402.45
21:19:35|26402.45
21:19:37|26402.46
21:19:38|26402.45
21:19:39|26402.45
21:19:40|26402.45
21:19:41|26402.45
21:19:42|26402.46
21:19:43|26402.45
21:19:44|26402.45
21:19:45|26402.45
21:19:45|26402.46
21:19:46|26402.45
21:19:48|26402.45
21:19:49|26402.45
21:19:50|26402.45
21:19:51|26402.45
21:19:52|26402.45
21:19:53|26402.45
21:19:54|26402.46
21:19:55|26402.46
21:19:56|26402.45
21:19:57|26402.45
21:19:58|26402.45
21:19:59|26402.45
21:20:00|26402.45
21:20:00|26402.45
21:20:02|26402.44
21:20:03|26402.44
21:20:04|26402.44
21:20:05|26402.45
21:20:06|26402.45
21:20:06|26402.45
21:20:08|26402.44
21:20:09|26402.45
21:20:10|26402.45
21:20:11|26402.45
21:20:11|26402.45
21:20:13|26402.45
21:20:14|26402.45
21:20:15|26402.45
21:20:16|26402.44
21:20:17|26402.45
21:20:18|26402.44
21:20:20|26402.44
21:20:20|26402.45
21:20:21|26402.44
21:20:22|26402.44
21:20:23|26402.44
21:20:24|26402.45
21:20:25|26402.45
21:20:26|26402.45
21:20:28|26402.45
21:20:29|26402.44
21:20:30|26402.45
21:20:32|26402.44
21:20:32|26402.44
21:20:33|26402.44
21:20:35|26402.45
21:20:36|26402.45
21:20:37|26402.45
21:20:38|26402.44
21:20:39|26402.44
21:20:40|26402.45
21:20:41|26402.11
21:20:42|26402.01
21:20:43|26402.01
21:20:44|26402.01
21:20:45|26402.01
21:20:46|26402.
21:20:47|26402.01
21:20:48|26402.01
21:20:49|26402.01
21:20:50|26402.
21:20:51|26402.01
21:20:52|26401.85
21:20:53|26401.59
21:20:54|26401.6
21:20:55|26401.59
21:20:56|26401.15
21:20:57|26401.16
21:20:57|26401.16
21:20:59|26401.16
21:21:00|26401.16
21:21:01|26401.16
21:21:02|26401.15
21:21:03|26401.15
21:21:04|26401.16
21:21:05|26401.16
21:21:06|26401.16
21:21:07|26401.16
21:21:08|26401.16
21:21:09|26401.16
21:21:10|26401.15
21:21:11|26401.15
21:21:12|26400.99
21:21:13|26400.99
21:21:14|26400.99
21:21:15|26400.99
21:21:16|26400.98
21:21:17|26400.98
21:21:18|26400.99
21:21:19|26400.98
21:21:20|26400.98
21:21:21|26400.98
21:21:22|26400.98
21:21:23|26400.98
21:21:24|26400.98
21:21:25|26400.98
21:21:26|26400.99
21:21:27|26400.99
21:21:28|26400.98
21:21:29|26400.99
21:21:31|26400.98
21:21:32|26400.99
21:21:33|26400.98
21:21:34|26400.98
21:21:35|26400.98
21:21:36|26400.99
21:21:37|26400.98
21:21:38|26400.99
21:21:39|26400.99
21:21:40|26400.99
21:21:41|26400.99
21:21:42|26400.98
21:21:43|26400.98
21:21:44|26400.98
21:21:45|26400.99
21:21:46|26400.99
21:21:47|26400.99
21:21:48|26400.99
21:21:49|26400.99
21:21:50|26400.99
21:21:51|26400.99
21:21:52|26400.99
21:21:53|26400.99
21:21:54|26400.98
21:21:55|26400.98
21:21:56|26400.99
21:21:57|26400.99
21:21:58|26400.99
21:21:59|26390.99
21:22:00|26390.99
21:22:01|26389.17
21:22:02|26387.71
21:22:03|26387.72
21:22:05|26387.71
21:22:06|26387.71
21:22:07|26383.35
21:22:08|26383.35
21:22:09|26383.35
21:22:10|26382.71
21:22:11|26380.11
21:22:12|26380.11
21:22:13|26377.31
21:22:14|26377.31
21:22:15|26377.31
21:22:16|26377.3
21:22:17|26377.31
21:22:18|26378.59
21:22:20|26378.59
21:22:20|26378.59
21:22:21|26378.58
21:22:22|26378.59
21:22:23|26378.58
21:22:24|26378.59
21:22:25|26378.58
21:22:26|26378.58
21:22:27|26378.59
21:22:29|26378.59
21:22:29|26378.58
21:22:31|26378.58
21:22:32|26378.58
21:22:34|26398.68
21:22:34|26407.41
21:22:35|26407.42
21:22:36|26407.42
21:22:38|26407.41
21:22:39|26407.42
21:22:40|26407.41
21:22:40|26407.41
21:22:42|26407.41
21:22:43|26407.42
21:22:44|26407.42
21:22:45|26407.42
21:22:46|26408.92
21:22:47|26408.93
21:22:48|26408.93
21:22:49|26408.93
21:22:50|26408.93
21:22:51|26408.93
21:22:52|26408.93
21:22:53|26408.93
21:22:54|26408.93
21:22:55|26408.92
21:22:56|26408.92
21:22:57|26408.93
21:22:58|26408.92
21:22:59|26408.93
21:23:00|26408.93
21:23:01|26408.93
21:23:02|26408.93
21:23:03|26408.93
21:23:04|26408.92
21:23:05|26408.92
21:23:06|26408.92
21:23:07|26408.92
21:23:08|26416.61
21:23:09|26416.61
21:23:10|26416.61
21:23:11|26416.62
21:23:12|26416.62
21:23:13|26416.62
21:23:14|26416.62
21:23:15|26416.62
21:23:16|26416.62
21:23:17|26416.62
21:23:18|26416.62
21:23:19|26416.62
21:23:20|26416.62
21:23:21|26416.62
21:23:22|26416.62
21:23:23|26418.59
21:23:24|26418.6
21:23:25|26419.82
21:23:26|26419.83
21:23:27|26419.83
21:23:28|26419.83
21:23:29|26419.83
21:23:30|26419.83
21:23:31|26419.82
21:23:32|26419.82
21:23:33|26416.15
21:23:35|26415.85
21:23:35|26415.85
21:23:37|26415.85
21:23:38|26414.38
21:23:39|26412.59
21:23:40|26412.09
21:23:40|26412.08
21:23:42|26412.08
21:23:42|26412.08
21:23:43|26412.09
21:23:45|26412.09
21:23:46|26412.08
21:23:47|26412.09
21:23:47|26412.08
21:23:49|26412.08
21:23:50|26412.08
21:23:50|26412.09
21:23:52|26412.09
21:23:53|26412.08
21:23:53|26412.08
21:23:55|26412.09
21:23:56|26412.09
21:23:56|26413.01
21:23:58|26419.27
21:23:59|26419.26
21:23:59|26418.75
21:24:01|26418.16
21:24:02|26417.7
21:24:03|26417.68
21:24:04|26417.68
21:24:05|26417.68
21:24:06|26417.68
21:24:07|26417.68
21:24:08|26417.68
21:24:09|26417.68
21:24:09|26417.19
21:24:11|26417.19
21:24:12|26417.2
21:24:13|26417.2
21:24:14|26417.19
21:24:15|26417.19
21:24:16|26417.19
21:24:16|26417.19
21:24:18|26415.11
21:24:19|26415.11
21:24:20|26415.01
21:24:21|26415.
21:24:22|26415.
21:24:22|26415.
21:24:24|26415.
21:24:25|26415.
21:24:26|26415.
21:24:27|26415.01
21:24:28|26415.01
21:24:29|26415.
21:24:30|26415.01
21:24:30|26415.01
21:24:32|26415.
21:24:33|26415.
21:24:35|26415.
21:24:35|26415.
21:24:36|26415.
21:24:37|26415.
21:24:38|26415.
21:24:40|26415.
21:24:40|26415.
21:24:42|26415.01
21:24:43|26415.
21:24:44|26415.
21:24:45|26411.26
21:24:46|26411.26
21:24:47|26411.26
21:24:48|26411.26
21:24:49|26411.25
21:24:50|26411.25
21:24:50|26411.25
21:24:52|26409.44
21:24:53|26408.39
21:24:54|26408.39
21:24:55|26408.4
21:24:56|26408.39
21:24:57|26406.88
21:24:57|26406.88
21:24:59|26406.88
21:25:00|26406.89
21:25:01|26405.95
21:25:02|26403.67
21:25:03|26403.49
21:25:04|26402.96
21:25:05|26402.96
21:25:05|26402.96
21:25:07|26402.95
21:25:08|26402.95
21:25:09|26402.95
21:25:10|26402.81
21:25:11|26402.7
21:25:12|26402.7
21:25:13|26402.71
21:25:14|26402.71
21:25:15|26402.71
21:25:16|26402.7
21:25:17|26402.7
21:25:18|26402.7
21:25:19|26402.7
21:25:20|26402.71
21:25:21|26402.7
21:25:22|26402.7
21:25:23|26402.71
21:25:24|26402.71
21:25:25|26402.71
21:25:26|26402.7
21:25:27|26402.7
21:25:28|26402.7
21:25:29|26402.71
21:25:30|26402.71
21:25:31|26402.7
21:25:32|26402.71
21:25:34|26402.7
21:25:35|26402.71
21:25:35|26402.7
21:25:37|26402.7
21:25:38|26402.7
21:25:39|26402.71
21:25:40|26402.7
21:25:41|26402.7
21:25:42|26402.7
21:25:43|26402.7
21:25:44|26402.7
21:25:45|26402.7
21:25:46|26402.7
21:25:47|26402.7
21:25:48|26402.71
21:25:49|26402.7
21:25:50|26402.7
21:25:51|26402.7
21:25:52|26402.71
21:25:53|26402.7
21:25:54|26402.7
21:25:55|26402.7
21:25:56|26402.7
21:25:57|26402.71
21:25:58|26402.71
21:25:59|26402.71
21:26:00|26402.7
21:26:01|26402.71
21:26:02|26402.7
21:26:03|26402.71
21:26:04|26402.71
21:26:05|26402.71
21:26:06|26402.7
21:26:07|26403.23
21:26:08|26406.54
21:26:09|26406.54
21:26:10|26406.54
21:26:11|26406.53
21:26:12|26406.53
21:26:13|26406.54
21:26:14|26406.53
21:26:15|26406.54
21:26:16|26406.54
21:26:17|26406.54
21:26:18|26406.54
21:26:19|26406.54
21:26:20|26406.57
21:26:21|26406.56
21:26:22|26406.57
21:26:23|26406.56
21:26:24|26406.56
21:26:25|26406.57
21:26:26|26406.57
21:26:27|26406.57
21:26:28|26406.57
21:26:29|26406.56
21:26:30|26406.57
21:26:31|26406.57
21:26:32|26406.57
21:26:33|26406.57
21:26:34|26406.56
21:26:35|26406.56
21:26:37|26406.56
21:26:38|26406.56
21:26:39|26406.56
21:26:40|26406.57
21:26:40|26406.58
21:26:42|26406.57
21:26:43|26406.58
21:26:44|26406.57
21:26:45|26406.58
21:26:47|26406.57
21:26:48|26406.58
21:26:49|26406.57
21:26:50|26406.57
21:26:51|26406.58
21:26:52|26406.57
21:26:53|26406.57
21:26:54|26406.57
21:26:54|26406.57
21:26:55|26406.58
21:26:57|26406.57
21:26:57|26406.57
21:26:58|26406.57
21:27:00|26406.57
21:27:01|26406.57
21:27:01|26406.57
21:27:02|26406.57
21:27:04|26406.75
21:27:04|26406.79
21:27:05|26406.79
21:27:07|26406.79
21:27:07|26406.79
21:27:09|26406.78
21:27:09|26406.79
21:27:11|26406.79
21:27:11|26406.78
21:27:13|26406.78
21:27:13|26406.78
21:27:14|26406.78
21:27:16|26406.78
21:27:16|26406.79
21:27:17|26406.79
21:27:19|26406.79
21:27:20|26406.79
21:27:21|26406.79
21:27:21|26406.79
21:27:22|26406.79
21:27:24|26406.79
21:27:25|26406.78
21:27:26|26406.78
21:27:27|26406.79
21:27:27|26406.79
21:27:29|26406.79
21:27:29|26406.78
21:27:31|26406.78
21:27:32|26406.78
21:27:33|26406.78
21:27:34|26406.79
21:27:35|26406.79
21:27:36|26406.78
21:27:38|26406.79
21:27:39|26406.78
21:27:40|26406.78
21:27:41|26406.78
21:27:42|26406.78
21:27:43|26406.79
21:27:44|26406.79
21:27:45|26406.79
21:27:46|26406.78
21:27:47|26406.78
21:27:48|26406.78
21:27:49|26406.78
21:27:50|26406.78
21:27:51|26406.78
21:27:52|26406.78
21:27:53|26406.79
21:27:54|26406.79
21:27:55|26406.79
21:27:56|26406.79
21:27:57|26406.79
21:27:58|26406.78
21:27:59|26406.78
21:28:01|26406.78
21:28:01|26406.79
21:28:02|26406.79
21:28:03|26406.79
21:28:04|26406.79
21:28:05|26406.78
21:28:06|26406.78
21:28:07|26406.78
21:28:08|26406.79
21:28:09|26406.79
21:28:10|26406.25
21:28:11|26405.7
21:28:12|26405.69
21:28:13|26405.69
21:28:14|26402.71
21:28:15|26402.7
21:28:16|26402.7
21:28:17|26402.7
21:28:18|26402.7
21:28:19|26402.71
21:28:20|26402.7
21:28:21|26402.7
21:28:22|26402.7
21:28:23|26402.7
21:28:24|26402.7
21:28:25|26402.7
21:28:26|26402.7
21:28:27|26402.7
21:28:28|26402.71
21:28:29|26402.7
21:28:30|26402.71
21:28:31|26402.71
21:28:32|26402.71
21:28:33|26402.71
21:28:34|26402.7
21:28:35|26402.7
21:28:37|26402.71
21:28:38|26402.7
21:28:39|26402.7
21:28:40|26402.7
21:28:41|26402.7
21:28:43|26402.7
21:28:43|26402.71
21:28:45|26402.71
21:28:46|26402.71
21:28:47|26402.7
21:28:48|26402.7
21:28:49|26402.71
21:28:50|26402.71
21:28:51|26402.7
21:28:52|26402.7
21:28:53|26402.71
21:28:54|26402.71
21:28:55|26402.71
21:28:56|26402.7
21:28:56|26402.7
21:28:58|26402.7
21:28:58|26402.7
21:29:00|26402.7
21:29:00|26402.71
21:29:02|26402.7
21:29:02|26402.7
21:29:04|26402.71
21:29:05|26402.71
21:29:06|26402.71
21:29:07|26402.71
21:29:08|26402.7
21:29:09|26402.7
21:29:10|26402.7
21:29:11|26402.71
21:29:12|26402.7
21:29:13|26402.7
21:29:14|26402.71
21:29:16|26402.71
21:29:16|26402.71
21:29:17|26402.7
21:29:18|26402.71
21:29:19|26402.7
21:29:20|26402.7
21:29:21|26402.7
21:29:22|26402.7
21:29:23|26402.71
21:29:24|26402.7
21:29:25|26402.7
21:29:26|26402.7
21:29:27|26402.7
21:29:28|26402.7
21:29:29|26402.7
21:29:30|26402.71
21:29:31|26402.71
21:29:32|26402.7
21:29:33|26402.71
21:29:34|26402.71
21:29:36|26402.7
21:29:37|26402.7
21:29:38|26402.71
21:29:39|26402.71
21:29:40|26402.71
21:29:42|26402.71
21:29:42|26402.71
21:29:43|26402.7
21:29:44|26402.7
21:29:45|26402.71
21:29:46|26402.7
21:29:47|26402.71
21:29:48|26402.71
21:29:49|26402.7
21:29:50|26402.7
21:29:51|26402.7
21:29:52|26402.7
21:29:53|26402.71
21:29:55|26402.7
21:29:55|26402.71
21:29:56|26402.7
21:29:57|26402.71
21:29:58|26402.71
21:29:59|26402.71
21:30:00|26402.7
21:30:01|26402.7
21:30:02|26402.71
21:30:03|26402.7
21:30:04|26402.71
21:30:05|26402.71
21:30:06|26402.7
21:30:07|26402.7
21:30:08|26402.7
21:30:09|26402.7
21:30:10|26402.7
21:30:11|26402.7
21:30:13|26402.7
21:30:13|26402.7
21:30:14|26402.7
21:30:15|26402.71
21:30:16|26402.7
21:30:17|26402.71
21:30:19|26402.7
21:30:20|26402.71
21:30:21|26402.71
21:30:21|26402.7
21:30:22|26402.7
21:30:23|26402.71
21:30:24|26402.7
21:30:25|26402.69
21:30:27|26400.01
21:30:28|26400.01
21:30:28|26400.
21:30:29|26400.
21:30:30|26400.01
21:30:31|26400.01
21:30:33|26400.
21:30:34|26400.01
21:30:34|26400.
21:30:35|26400.
21:30:36|26400.
21:30:37|26404.95
21:30:39|26404.94
21:30:40|26404.94
21:30:41|26404.94
21:30:42|26404.94
21:30:44|26404.94
21:30:45|26404.95
21:30:46|26404.95
21:30:47|26404.95
21:30:48|26404.95
21:30:48|26404.94
21:30:49|26404.94
21:30:51|26404.95
21:30:52|26404.95
21:30:53|26404.94
21:30:54|26404.95
21:30:55|26404.94
21:30:56|26404.94
21:30:57|26404.95
21:30:57|26404.94
21:30:59|26404.95
21:31:00|26404.95
21:31:00|26404.95
21:31:02|26404.94
21:31:03|26404.94
21:31:04|26404.95
21:31:05|26404.94
21:31:06|26404.94
21:31:07|26404.94
21:31:08|26407.25
21:31:08|26407.3
21:31:10|26407.31
21:31:11|26407.31
21:31:12|26407.3
21:31:12|26407.3
21:31:14|26407.3
21:31:15|26407.31
21:31:16|26407.3
21:31:17|26407.3
21:31:18|26407.3
21:31:19|26407.3
21:31:20|26407.3
21:31:21|26407.3
21:31:22|26407.3
21:31:23|26407.3
21:31:24|26407.3
21:31:25|26407.3
21:31:26|26407.31
21:31:27|26407.3
21:31:27|26407.3
21:31:29|26407.3
21:31:30|26407.3
21:31:31|26407.31
21:31:32|26407.31
21:31:33|26407.31
21:31:34|26407.31
21:31:35|26407.31
21:31:36|26407.3
21:31:37|26407.31
21:31:38|26407.3
21:31:39|26407.31
21:31:40|26407.3
21:31:42|26407.3
21:31:42|26407.31
21:31:43|26407.3
21:31:44|26407.3
21:31:45|26407.3
21:31:46|26407.31
21:31:47|26407.31
21:31:48|26407.31
21:31:49|26407.31
21:31:50|26407.3
21:31:51|26407.31
21:31:52|26407.3
21:31:53|26407.3
21:31:54|26407.31
21:31:55|26407.31
21:31:56|26407.31
21:31:57|26407.31
21:31:58|26407.31
21:31:59|26407.3
21:32:01|26407.31
21:32:02|26407.3
21:32:03|26407.3
21:32:04|26407.3
21:32:04|26407.3
21:32:05|26407.3
21:32:06|26407.3
21:32:07|26407.3
21:32:09|26407.31
21:32:09|26407.31
21:32:11|26407.31
21:32:12|26407.3
21:32:13|26407.31
21:32:14|26407.3
21:32:15|26407.31
21:32:16|26407.3
21:32:17|26407.3
21:32:18|26407.3
21:32:19|26407.31
21:32:20|26407.31
21:32:21|26407.3
21:32:22|26407.3
21:32:23|26407.3
21:32:24|26407.3
21:32:25|26407.3
21:32:26|26407.3
21:32:27|26407.31
21:32:28|26407.31
21:32:29|26407.3
21:32:30|26407.3
21:32:31|26407.3
21:32:32|26407.3
21:32:33|26407.3
21:32:34|26407.3
21:32:35|26407.3
21:32:36|26407.31
21:32:37|26407.31
21:32:38|26407.3
21:32:39|26407.3
21:32:40|26407.31
21:32:42|26407.31
21:32:43|26407.31
21:32:44|26407.3
21:32:44|26407.31
21:32:46|26407.3
21:32:47|26407.3
21:32:48|26407.31
21:32:49|26407.3
21:32:50|26407.3
21:32:51|26407.3
21:32:52|26407.31
21:32:53|26407.31
21:32:54|26407.31
21:32:55|26407.31
21:32:57|26407.3
21:32:58|26407.31
21:32:58|26407.31
21:33:00|26407.3
21:33:01|26407.31
21:33:01|26407.3
21:33:03|26407.3
21:33:03|26407.3
21:33:04|26407.3
21:33:05|26407.3
21:33:07|26407.3
21:33:08|26407.3
21:33:09|26407.31
21:33:09|26407.31
21:33:11|26407.3
21:33:12|26407.3
21:33:12|26407.3
21:33:14|26407.31
21:33:14|26407.3
21:33:15|26407.3
21:33:17|26407.3
21:33:17|26407.3
21:33:19|26407.31
21:33:19|26407.3
21:33:21|26407.31
21:33:22|26407.31
21:33:22|26407.31
21:33:23|26407.3
21:33:24|26407.31
21:33:25|26407.3
21:33:26|26407.3
21:33:27|26407.31
21:33:29|26407.31
21:33:30|26407.3
21:33:30|26407.3
21:33:31|26407.31
21:33:32|26407.3
21:33:34|26407.3
21:33:34|26407.3
21:33:35|26407.3
21:33:36|26407.3
21:33:37|26407.3
21:33:39|26407.3
21:33:39|26407.3
21:33:41|26402.82
21:33:42|26402.81
21:33:43|26402.81
21:33:45|26400.
21:33:45|26400.
21:33:46|26395.22
21:33:47|26395.08
21:33:48|26394.75
21:33:49|26394.75
21:33:50|26394.7
21:33:51|26394.7
21:33:52|26394.71
21:33:53|26394.21
21:33:55|26393.64
21:33:55|26393.21
21:33:56|26392.88
21:33:58|26392.87
21:33:59|26392.87
21:34:00|26391.71
21:34:01|26389.45
21:34:02|26387.44
21:34:02|26385.9
21:34:03|26385.9
21:34:05|26384.59
21:34:06|26384.58
21:34:06|26384.58
21:34:07|26384.58
21:34:08|26384.58
21:34:09|26384.58
21:34:11|26384.58
21:34:12|26384.59
21:34:13|26382.42
21:34:14|26382.42
21:34:15|26382.42
21:34:15|26382.42
21:34:16|26382.42
21:34:17|26382.16
21:34:18|26382.16
21:34:20|26379.4
21:34:20|26375.92
21:34:21|26375.92
21:34:22|26375.92
21:34:24|26375.91
21:34:25|26375.92
21:34:26|26374.97
21:34:26|26374.48
21:34:28|26373.41
21:34:29|26373.41
21:34:30|26373.41
21:34:31|26373.37
21:34:32|26373.37
21:34:32|26373.37
21:34:34|26373.37
21:34:34|26373.37
21:34:35|26373.37
21:34:36|26373.38
21:34:38|26373.38
21:34:39|26373.38
21:34:40|26375.92
21:34:41|26383.32
21:34:42|26383.53
21:34:43|26383.54
21:34:44|26383.53
21:34:46|26384.44
21:34:47|26392.53
21:34:48|26392.53
21:34:49|26392.53
21:34:50|26392.53
21:34:51|26392.53
21:34:52|26392.53
21:34:53|26392.53
21:34:54|26392.53
21:34:55|26392.53
21:34:56|26392.53
21:34:57|26392.54
21:34:58|26392.53
21:34:59|26392.53
21:35:00|26391.23
21:35:01|26388.82
21:35:02|26388.07
21:35:03|26388.07
21:35:05|26388.07
21:35:06|26387.71
21:35:07|26386.48
21:35:08|26383.75
21:35:09|26381.85
21:35:09|26381.86
21:35:10|26381.85
21:35:11|26381.85
21:35:13|26381.85
21:35:14|26380.28
21:35:15|26379.23
21:35:16|26379.17
21:35:17|26377.88
21:35:17|26377.84
21:35:18|26377.83
21:35:19|26377.83
21:35:21|26377.74
21:35:21|26377.74
21:35:22|26376.46
21:35:23|26376.45
21:35:25|26376.45
21:35:25|26376.46
21:35:27|26376.46
21:35:27|26376.46
21:35:28|26376.46
21:35:29|26376.46
21:35:30|26376.46
21:35:31|26376.46
21:35:32|26376.46
21:35:33|26376.46
21:35:34|26376.46
21:35:36|26376.45
21:35:37|26376.46
21:35:37|26376.46
21:35:38|26376.46
21:35:39|26376.45
21:35:40|26376.45
21:35:41|26376.46
21:35:42|26376.46
21:35:43|26376.45
21:35:45|26376.45
21:35:46|26376.45
21:35:47|26376.45
21:35:48|26376.45
21:35:50|26376.45
21:35:50|26376.45
21:35:51|26376.46
21:35:53|26376.64
21:35:54|26376.81
21:35:54|26376.81
21:35:56|26373.37
21:35:56|26371.28
21:35:58|26371.05
21:35:59|26371.05
21:36:00|26369.38
21:36:01|26365.7
21:36:02|26365.04
21:36:03|26365.04
21:36:04|26365.05
21:36:05|26365.05
21:36:06|26365.04
21:36:06|26365.05
21:36:08|26365.04
21:36:09|26365.05
21:36:09|26365.05
21:36:11|26365.04
21:36:12|26365.04
21:36:13|26365.04
21:36:14|26365.05
21:36:15|26365.04
21:36:16|26365.05
21:36:17|26365.04
21:36:18|26365.05
21:36:18|26365.04
21:36:19|26365.05
21:36:21|26365.04
21:36:22|26365.04
21:36:23|26365.05
21:36:24|26365.05
21:36:25|26365.04
21:36:26|26365.04
21:36:27|26365.04
21:36:28|26365.04
21:36:29|26365.04
21:36:30|26365.04
21:36:31|26365.05
21:36:32|26365.04
21:36:33|26365.05
21:36:34|26365.04
21:36:35|26365.04
21:36:35|26365.04
21:36:37|26365.04
21:36:37|26365.04
21:36:39|26365.05
21:36:40|26365.04
21:36:41|26365.04
21:36:42|26365.04
21:36:42|26365.04
21:36:44|26365.04
21:36:45|26365.04
21:36:46|26365.04
21:36:47|26365.05
21:36:49|26365.04
21:36:50|26365.05
21:36:51|26367.27
21:36:52|26368.09
21:36:53|26368.09
21:36:53|26368.09
21:36:55|26368.09
21:36:56|26368.09
21:36:57|26368.09
21:36:59|26368.09
21:36:59|26368.09
21:37:00|26368.09
21:37:01|26368.08
21:37:02|26368.08
21:37:03|26368.08
21:37:04|26368.08
21:37:05|26368.08
21:37:06|26368.08
21:37:07|26368.08
21:37:08|26368.08
21:37:09|26368.08
21:37:10|26368.08
21:37:11|26368.08
21:37:12|26368.08
21:37:13|26368.08
21:37:14|26368.08
21:37:15|26368.08
21:37:16|26368.09
21:37:17|26368.09
21:37:18|26368.1
21:37:19|26368.1
21:37:20|26368.11
21:37:21|26368.11
21:37:22|26368.11
21:37:23|26368.11
21:37:24|26368.1
21:37:25|26368.1
21:37:26|26368.1
21:37:27|26368.11
21:37:28|26368.1
21:37:29|26368.1
21:37:30|26368.1
21:37:31|26368.11
21:37:32|26368.11
21:37:33|26368.11
21:37:34|26368.11
21:37:35|26368.62
21:37:36|26368.63
21:37:37|26368.63
21:37:38|26368.62
21:37:39|26368.63
21:37:40|26368.94
21:37:41|26370.79
21:37:42|26372.24
21:37:43|26372.28
21:37:44|26372.51
21:37:46|26372.73
21:37:47|26372.72
21:37:48|26372.73
21:37:49|26372.72
21:37:50|26372.73
21:37:52|26372.72
21:37:53|26372.73
21:37:54|26372.73
21:37:55|26372.73
21:37:56|26372.73
21:37:57|26372.73
21:37:58|26373.25
21:37:59|26373.25
21:38:00|26373.25
21:38:01|26373.25
21:38:01|26373.25
21:38:03|26373.25
21:38:04|26373.24
21:38:05|26373.24
21:38:06|26373.24
21:38:07|26373.25
21:38:08|26373.25
21:38:09|26373.25
21:38:10|26373.25
21:38:11|26373.25
21:38:12|26373.25
21:38:13|26373.24
21:38:14|26373.25
21:38:15|26373.24
21:38:16|26373.25
21:38:18|26373.24
21:38:18|26373.24
21:38:19|26373.24
21:38:20|26373.24
21:38:21|26373.25
21:38:22|26373.24
21:38:23|26373.25
21:38:24|26373.24
21:38:25|26373.24
21:38:26|26373.24
21:38:27|26373.24
21:38:28|26373.24
21:38:29|26373.25
21:38:30|26373.24
21:38:31|26373.25
21:38:32|26373.25
21:38:33|26373.25
21:38:34|26373.25
21:38:35|26373.24
21:38:36|26373.24
21:38:37|26373.24
21:38:38|26373.24
21:38:39|26373.24
21:38:40|26373.24
21:38:41|26373.24
21:38:42|26373.24
21:38:43|26373.25
21:38:44|26373.25
21:38:45|26373.24
21:38:46|26373.24
21:38:47|26373.24
21:38:48|26373.24
21:38:49|26373.25
21:38:50|26373.25
21:38:51|26373.24
21:38:53|26373.25
21:38:54|26373.24
21:38:54|26373.24
21:38:56|26373.25
21:38:57|26373.24
21:38:58|26373.25
21:38:59|26373.25
21:39:00|26373.25
21:39:01|26373.24
21:39:02|26373.25
21:39:03|26373.24
21:39:04|26373.25
21:39:05|26373.25
21:39:06|26373.25
21:39:07|26373.25
21:39:08|26373.24
21:39:09|26373.24
21:39:10|26373.24
21:39:11|26373.24
21:39:12|26373.24
21:39:13|26373.24
21:39:14|26373.25
21:39:15|26373.25
21:39:16|26373.24
21:39:17|26373.24
21:39:18|26373.26
21:39:19|26373.26
21:39:20|26373.26
21:39:21|26373.26
21:39:22|26373.27
21:39:23|26373.26
21:39:24|26373.34
21:39:25|26373.34
21:39:26|26373.33
21:39:27|26373.34
21:39:28|26373.34
21:39:29|26373.34
21:39:30|26373.33
21:39:31|26373.51
21:39:32|26377.14
21:39:33|26377.13
21:39:34|26377.13
21:39:35|26377.14
21:39:36|26377.14
21:39:37|26377.13
21:39:38|26377.14
21:39:39|26377.14
21:39:40|26377.14
21:39:41|26377.13
21:39:42|26377.13
21:39:44|26377.13
21:39:44|26377.13
21:39:45|26377.14
21:39:47|26377.13
21:39:48|26377.13
21:39:49|26377.13
21:39:51|26377.14
21:39:52|26377.13
21:39:53|26377.14
21:39:54|26377.14
21:39:55|26377.14
21:39:56|26377.14
21:39:57|26377.14
21:39:58|26377.13
21:39:59|26377.14
21:40:00|26377.14
21:40:01|26377.14
21:40:02|26377.14
21:40:03|26377.14
21:40:04|26377.14
21:40:05|26377.14
21:40:06|26377.14
21:40:07|26377.13
21:40:08|26377.13
21:40:09|26377.13
21:40:10|26377.14
21:40:11|26377.13
21:40:12|26377.14
21:40:13|26377.14
21:40:14|26377.14
21:40:15|26377.13
21:40:16|26377.13
21:40:17|26378.2
21:40:18|26378.35
21:40:19|26378.35
21:40:20|26378.35
21:40:21|26379.65
21:40:22|26379.66
21:40:23|26379.66
21:40:24|26379.66
21:40:25|26379.66
21:40:26|26379.65
21:40:27|26379.65
21:40:28|26379.66
21:40:29|26379.66
21:40:30|26379.65
21:40:31|26379.65
21:40:32|26379.66
21:40:33|26379.66
21:40:34|26379.65
21:40:35|26379.66
21:40:36|26379.66
21:40:37|26379.65
21:40:38|26379.65
21:40:39|26379.65
21:40:40|26379.66
21:40:41|26379.66
21:40:42|26379.66
21:40:43|26379.66
21:40:44|26379.66
21:40:45|26379.65
21:40:46|26379.66
21:40:47|26379.73
21:40:48|26382.17
21:40:50|26382.16
21:40:51|26382.17
21:40:51|26382.17
21:40:53|26382.17
21:40:54|26382.17
21:40:55|26382.2
21:40:56|26383.
21:40:57|26383.
21:40:58|26383.
21:40:59|26382.99
21:41:00|26382.99
21:41:01|26382.99
21:41:02|26382.99
21:41:03|26383.
21:41:04|26383.
21:41:05|26383.
21:41:06|26382.99
21:41:07|26382.99
21:41:08|26383.
21:41:09|26383.44
21:41:10|26384.
21:41:11|26384.
21:41:12|26384.
21:41:13|26384.
21:41:14|26383.99
21:41:15|26383.99
21:41:16|26384.
21:41:17|26384.
21:41:18|26384.
21:41:19|26384.
21:41:20|26384.
21:41:21|26384.
21:41:22|26383.99
21:41:23|26383.99
21:41:24|26383.99
21:41:25|26383.99
21:41:26|26383.99
21:41:27|26383.99
21:41:28|26383.99
21:41:29|26383.99
21:41:30|26383.99
21:41:31|26383.99
21:41:32|26383.99
21:41:33|26384.
21:41:34|26383.99
21:41:35|26383.99
21:41:36|26383.99
21:41:37|26383.99
21:41:38|26383.99
21:41:39|26383.99
21:41:40|26383.99
21:41:41|26383.99
21:41:42|26383.99
21:41:43|26383.99
21:41:44|26383.99
21:41:45|26383.99
21:41:46|26383.99
21:41:47|26383.99
21:41:48|26384.
21:41:49|26383.99
21:41:51|26383.99
21:41:51|26383.99
21:41:52|26384.
21:41:54|26383.99
21:41:55|26384.
21:41:56|26383.99
21:41:57|26384.
21:41:58|26384.
21:41:59|26383.99
21:42:01|26383.99
21:42:01|26383.99
21:42:03|26383.99
21:42:04|26383.99
21:42:05|26383.99
21:42:06|26383.99
21:42:07|26383.99
21:42:08|26383.99
21:42:09|26383.46
21:42:10|26383.46
21:42:11|26383.47
21:42:12|26383.47
21:42:13|26383.47
21:42:14|26383.46
21:42:15|26383.46
21:42:16|26383.47
21:42:17|26383.46
21:42:18|26383.46
21:42:19|26383.47
21:42:20|26383.46
21:42:21|26383.46
21:42:22|26383.46
21:42:23|26383.46
21:42:24|26383.46
21:42:25|26383.46
21:42:26|26383.46
21:42:27|26383.47
21:42:28|26383.46
21:42:29|26383.46
21:42:30|26383.46
21:42:31|26383.46
21:42:32|26383.46
21:42:33|26383.46
21:42:34|26379.66
21:42:35|26379.6
21:42:36|26378.49
21:42:37|26377.94
21:42:38|26377.94
21:42:39|26377.93
21:42:40|26377.93
21:42:41|26377.94
21:42:42|26377.94
21:42:43|26377.93
21:42:44|26377.93
21:42:45|26377.93
21:42:46|26377.78
21:42:47|26377.77
21:42:48|26377.62
21:42:49|26377.63
21:42:50|26377.63
21:42:52|26377.62
21:42:53|26377.62
21:42:53|26377.62
21:42:55|26377.62
21:42:56|26377.62
21:42:57|26377.46
21:42:57|26377.47
21:42:59|26377.46
21:43:00|26377.47
21:43:00|26377.47
21:43:02|26377.47
21:43:03|26377.47
21:43:03|26377.47
21:43:04|26377.46
21:43:06|26377.47
21:43:06|26377.46
21:43:07|26377.46
21:43:09|26377.46
21:43:10|26377.46
21:43:10|26377.47
21:43:12|26377.47
21:43:13|26377.47
21:43:14|26377.46
21:43:15|26377.47
21:43:16|26377.47
21:43:16|26377.47
21:43:18|26377.47
21:43:19|26377.47
21:43:20|26377.47
21:43:21|26377.46
21:43:21|26377.46
21:43:23|26377.46
21:43:23|26377.47
21:43:24|26377.46
21:43:26|26377.47
21:43:26|26377.47
21:43:28|26377.46
21:43:29|26377.46
21:43:29|26377.46
21:43:31|26377.46
21:43:32|26377.46
21:43:33|26377.46
21:43:34|26377.46
21:43:34|26377.46
21:43:35|26377.46
21:43:36|26377.47
21:43:38|26377.47
21:43:38|26377.46
21:43:40|26377.47
21:43:41|26377.47
21:43:41|26377.47
21:43:42|26377.47
21:43:43|26377.46
21:43:45|26377.46
21:43:45|26377.46
21:43:47|26377.47
21:43:47|26377.47
21:43:49|26377.47
21:43:49|26377.46
21:43:51|26377.46
21:43:52|26377.46
21:43:53|26377.47
21:43:54|26377.47
21:43:55|26377.46
21:43:56|26377.46
21:43:57|26377.47
21:43:58|26377.47
21:43:59|26377.62
21:44:00|26377.98
21:44:01|26377.98
21:44:02|26377.98
21:44:03|26377.98
21:44:04|26377.98
21:44:05|26377.99
21:44:06|26377.98
21:44:07|26377.99
21:44:08|26377.99
21:44:09|26377.99
21:44:10|26382.59
21:44:11|26381.04
21:44:12|26381.05
21:44:13|26381.04
21:44:14|26381.04
21:44:15|26381.04
21:44:16|26381.04
21:44:17|26381.05
21:44:18|26381.05
21:44:19|26381.04
21:44:20|26379.26
21:44:21|26379.23
21:44:22|26379.23
21:44:23|26379.24
21:44:24|26379.24
21:44:25|26379.23
21:44:26|26379.24
21:44:27|26379.24
21:44:28|26379.23
21:44:29|26379.23
21:44:30|26379.23
21:44:31|26379.23
21:44:32|26379.23
21:44:33|26379.24
21:44:34|26379.23
21:44:35|26379.23
21:44:36|26379.23
21:44:37|26379.24
21:44:38|26379.23
21:44:39|26379.24
21:44:40|26379.24
21:44:41|26379.24
21:44:42|26379.24
21:44:43|26379.23
21:44:44|26379.23
21:44:45|26378.7
21:44:46|26378.7
21:44:47|26378.71
21:44:48|26378.7
21:44:49|26378.7
21:44:50|26378.71
21:44:51|26378.7
21:44:52|26378.67
21:44:54|26378.19
21:44:55|26378.19
21:44:56|26378.19
21:44:57|26378.18
21:44:58|26377.46
21:44:59|26377.45
21:45:00|26377.45
21:45:01|26377.46
21:45:02|26377.45
21:45:03|26377.46
21:45:04|26377.46
21:45:05|26377.45
21:45:06|26377.45
21:45:08|26377.45
21:45:08|26377.46
21:45:09|26377.46
21:45:10|26376.92
21:45:11|26376.92
21:45:13|26375.4
21:45:13|26375.21
21:45:14|26375.08
21:45:15|26375.08
21:45:17|26375.05
21:45:17|26375.05
21:45:18|26375.05
21:45:20|26370.39
21:45:21|26366.31
21:45:21|26364.98
21:45:23|26363.02
21:45:24|26363.02
21:45:25|26362.35
21:45:25|26360.
21:45:27|26357.62
21:45:27|26357.62
21:45:29|26357.62
21:45:30|26357.62
21:45:30|26354.76
21:45:31|26352.48
21:45:32|26352.47
21:45:33|26352.48
21:45:34|26354.93
21:45:35|26356.9
21:45:37|26356.9
21:45:37|26356.9
21:45:38|26356.9
21:45:39|26356.9
21:45:40|26356.89
21:45:41|26356.89
21:45:42|26356.9
21:45:44|26356.89
21:45:44|26356.9
21:45:46|26356.89
21:45:47|26356.89
21:45:48|26356.9
21:45:48|26356.9
21:45:49|26356.9
21:45:51|26356.9
21:45:51|26356.89
21:45:52|26356.89
21:45:54|26356.89
21:45:55|26356.9
21:45:56|26356.89
21:45:57|26356.89
21:45:58|26356.9
21:46:00|26356.9
21:46:00|26356.9
21:46:02|26356.89
21:46:03|26356.91
21:46:04|26357.59
21:46:05|26357.61
21:46:05|26357.61
21:46:06|26357.61
21:46:07|26357.6
21:46:08|26357.6
21:46:10|26357.6
21:46:10|26357.61
21:46:12|26356.9
21:46:13|26353.23
21:46:14|26353.14
21:46:14|26352.46
21:46:15|26352.46
21:46:16|26352.47
21:46:18|26350.29
21:46:19|26344.62
21:46:20|26344.58
21:46:21|26344.58
21:46:22|26344.57
21:46:23|26344.57
21:46:24|26344.58
21:46:25|26344.57
21:46:25|26344.56
21:46:27|26344.56
21:46:28|26342.9
21:46:29|26342.85
21:46:30|26342.81
21:46:30|26342.81
21:46:31|26342.81
21:46:33|26338.92
21:46:33|26338.82
21:46:35|26322.7
21:46:36|26320.61
21:46:37|26313.69
21:46:38|26310.49
21:46:39|26312.95
21:46:40|26312.95
21:46:41|26312.96
21:46:42|26317.88
21:46:43|26318.94
21:46:44|26320.62
21:46:45|26325.96
21:46:46|26328.03
21:46:47|26328.45
21:46:48|26328.79
21:46:49|26328.78
21:46:50|26328.79
21:46:51|26329.39
21:46:52|26331.43
21:46:53|26332.1
21:46:54|26332.11
21:46:56|26332.11
21:46:56|26332.11
21:46:58|26332.11
21:46:59|26332.1
21:47:00|26332.1
21:47:01|26332.1
21:47:02|26332.1
21:47:03|26332.1
21:47:04|26330.38
21:47:05|26328.78
21:47:05|26326.83
21:47:06|26324.84
21:47:08|26321.82
21:47:09|26320.
21:47:10|26319.99
21:47:11|26320.
21:47:11|26319.99
21:47:13|26319.44
21:47:14|26318.68
21:47:15|26318.55
21:47:16|26318.25
21:47:18|26318.25
21:47:18|26318.26
21:47:19|26318.05
21:47:20|26318.04
21:47:21|26318.02
21:47:22|26318.02
21:47:23|26318.02
21:47:24|26318.03
21:47:25|26319.07
21:47:26|26319.07
21:47:27|26319.07
21:47:28|26322.28
21:47:29|26322.54
21:47:30|26322.54
21:47:31|26322.55
21:47:32|26322.55
21:47:33|26322.55
21:47:34|26322.54
21:47:35|26322.54
21:47:36|26322.54
21:47:37|26322.54
21:47:38|26322.54
21:47:39|26322.54
21:47:40|26322.54
21:47:41|26322.54
21:47:42|26322.55
21:47:43|26322.54
21:47:44|26322.54
21:47:45|26322.54
21:47:46|26322.55
21:47:47|26322.54
21:47:48|26322.55
21:47:49|26325.4
21:47:50|26325.41
21:47:51|26325.41
21:47:52|26325.4
21:47:53|26325.4
21:47:54|26325.41
21:47:56|26325.41
21:47:57|26325.4
21:47:58|26325.41
21:48:00|26325.4
21:48:00|26325.4
21:48:02|26324.87
21:48:03|26322.54
21:48:04|26321.49
21:48:05|26321.49
21:48:06|26321.5
21:48:07|26321.49
21:48:08|26321.49
21:48:09|26321.49
21:48:10|26321.49
21:48:11|26321.49
21:48:12|26321.5
21:48:13|26321.5
21:48:14|26321.49
21:48:15|26321.49
21:48:16|26321.49
21:48:17|26321.5
21:48:18|26321.49
21:48:19|26321.49
21:48:20|26321.5
21:48:21|26321.49
21:48:23|26321.5
21:48:23|26321.49
21:48:24|26319.09
21:48:25|26319.08
21:48:26|26319.08
21:48:27|26319.07
21:48:28|26319.07
21:48:29|26319.07
21:48:30|26319.07
21:48:31|26319.07
21:48:32|26319.08
21:48:33|26317.77
21:48:34|26317.77
21:48:35|26317.2
21:48:36|26317.19
21:48:37|26317.19
21:48:38|26317.19
21:48:39|26317.19
21:48:40|26317.2
21:48:41|26317.2
21:48:42|26317.19
21:48:43|26317.19
21:48:44|26317.2
21:48:45|26317.2
21:48:46|26317.2
21:48:47|26317.19
21:48:48|26317.2
21:48:49|26317.19
21:48:50|26317.2
21:48:51|26317.2
21:48:52|26317.2
21:48:53|26317.2
21:48:54|26317.69
21:48:55|26317.71
21:48:57|26317.71
21:48:57|26317.72
21:48:59|26317.71
21:49:00|26317.72
21:49:01|26317.71
21:49:02|26318.23
21:49:03|26318.24
21:49:03|26318.24
21:49:05|26318.24
21:49:06|26318.24
21:49:07|26318.23
21:49:08|26318.24
21:49:09|26318.23
21:49:10|26318.24
21:49:11|26318.23
21:49:12|26318.23
21:49:13|26318.24
21:49:14|26318.24
21:49:15|26318.23
21:49:16|26318.24
21:49:17|26318.23
21:49:18|26318.24
21:49:19|26318.24
21:49:20|26318.23
21:49:22|26318.23
21:49:22|26318.23
21:49:23|26318.24
21:49:25|26318.23
21:49:25|26318.24
21:49:27|26318.24
21:49:28|26318.23
21:49:29|26318.24
21:49:29|26318.23
21:49:30|26318.24
21:49:31|26318.24
21:49:32|26318.23
21:49:33|26318.23
21:49:35|26318.23
21:49:35|26318.24
21:49:36|26318.23
21:49:37|26318.23
21:49:38|26318.23
21:49:40|26318.23
21:49:41|26318.23
21:49:42|26318.24
21:49:42|26318.23
21:49:44|26318.24
21:49:44|26318.23
21:49:46|26318.23
21:49:46|26318.23
21:49:47|26318.23
21:49:49|26318.23
21:49:49|26318.23
21:49:50|26318.23
21:49:51|26318.23
21:49:52|26318.24
21:49:53|26318.24
21:49:54|26318.24
21:49:55|26318.24
21:49:56|26318.24
21:49:58|26318.23
21:49:59|26318.24
21:50:01|26318.25
21:50:01|26318.91
21:50:03|26325.67
21:50:04|26326.5
21:50:05|26327.86
21:50:06|26333.85
21:50:07|26333.85
21:50:08|26333.85
21:50:09|26337.99
21:50:10|26337.99
21:50:11|26338.
21:50:12|26337.99
21:50:13|26338.51
21:50:14|26341.75
21:50:15|26344.39
21:50:16|26344.4
21:50:16|26345.7
21:50:17|26345.7
21:50:18|26346.32
21:50:20|26346.33
21:50:21|26346.99
21:50:22|26347.62
21:50:23|26349.74
21:50:23|26349.75
21:50:25|26349.75
21:50:26|26349.74
21:50:26|26349.75
21:50:28|26349.75
21:50:29|26349.75
21:50:30|26349.75
21:50:30|26349.75
21:50:32|26349.75
21:50:32|26349.74
21:50:34|26349.74
21:50:35|26349.75
21:50:36|26349.74
21:50:36|26349.74
21:50:38|26349.74
21:50:38|26349.75
21:50:40|26349.74
21:50:40|26349.74
21:50:41|26349.74
21:50:43|26349.75
21:50:44|26349.74
21:50:44|26349.74
21:50:46|26349.74
21:50:47|26349.94
21:50:48|26349.99
21:50:49|26349.99
21:50:50|26350.84
21:50:51|26350.84
21:50:52|26350.85
21:50:53|26350.84
21:50:54|26350.84
21:50:55|26350.85
21:50:56|26350.84
21:50:57|26350.84
21:50:58|26350.84
21:51:00|26350.85
21:51:01|26350.84
21:51:02|26350.84
21:51:02|26350.85
21:51:04|26350.85
21:51:05|26350.84
21:51:05|26350.84
21:51:07|26350.84
21:51:08|26350.84
21:51:09|26350.85
21:51:10|26350.84
21:51:12|26350.85
21:51:13|26350.85
21:51:14|26350.85
21:51:15|26351.
21:51:16|26353.65
21:51:17|26353.65
21:51:18|26353.65
21:51:19|26353.65
21:51:20|26353.66
21:51:21|26356.89
21:51:22|26356.9
21:51:23|26356.89
21:51:24|26356.89
21:51:25|26356.9
21:51:26|26356.9
21:51:27|26356.9
21:51:28|26356.9
21:51:29|26356.9
21:51:30|26356.9
21:51:31|26356.9
21:51:32|26356.89
21:51:33|26356.9
21:51:34|26356.89
21:51:35|26356.89
21:51:36|26356.89
21:51:37|26357.38
21:51:38|26357.46
21:51:38|26357.46
21:51:39|26357.46
21:51:40|26357.46
21:51:42|26357.59
21:51:43|26357.59
21:51:44|26357.88
21:51:45|26358.29
21:51:45|26358.28
21:51:47|26358.29
21:51:48|26358.29
21:51:49|26358.29
21:51:50|26358.29
21:51:51|26358.29
21:51:52|26358.28
21:51:53|26358.29
21:51:53|26358.29
21:51:54|26358.29
21:51:56|26358.28
21:51:57|26358.28
21:51:58|26358.29
21:51:59|26358.28
21:52:00|26358.28
21:52:01|26358.28
21:52:02|26358.29
21:52:04|26358.29
21:52:04|26358.29
21:52:05|26358.29
21:52:06|26358.7
21:52:07|26358.69
21:52:08|26358.69
21:52:09|26358.69
21:52:10|26358.7
21:52:11|26358.7
21:52:12|26358.72
21:52:13|26358.72
21:52:14|26358.71
21:52:15|26358.72
21:52:16|26358.72
21:52:17|26358.72
21:52:18|26358.72
21:52:19|26358.71
21:52:20|26358.71
21:52:21|26358.71
21:52:22|26358.71
21:52:23|26358.72
21:52:24|26358.72
21:52:25|26358.72
21:52:26|26358.71
21:52:27|26358.72
21:52:28|26358.71
21:52:29|26358.71
21:52:30|26358.72
21:52:31|26358.72
21:52:32|26358.71
21:52:33|26358.71
21:52:34|26358.72
21:52:35|26358.72
21:52:36|26358.71
21:52:37|26358.71
21:52:38|26358.71
21:52:39|26358.71
21:52:40|26358.71
21:52:41|26358.71
21:52:42|26358.71
21:52:44|26358.72
21:52:45|26358.71
21:52:45|26358.71
21:52:46|26358.72
21:52:48|26358.72
21:52:49|26358.87
21:52:50|26358.95
21:52:51|26358.96
21:52:51|26358.96
21:52:53|26358.96
21:52:54|26358.97
21:52:55|26358.97
21:52:56|26358.96
21:52:57|26358.97
21:52:58|26358.96
21:52:59|26358.96
21:53:00|26358.97
21:53:01|26358.96
21:53:02|26358.96
21:53:03|26358.97
21:53:04|26358.97
21:53:05|26358.96
21:53:06|26358.97
21:53:07|26358.97
21:53:09|26358.96
21:53:09|26358.96
21:53:10|26358.97
21:53:11|26358.96
21:53:12|26358.96
21:53:13|26358.96
21:53:14|26358.96
21:53:16|26358.97
21:53:17|26358.96
21:53:18|26358.96
21:53:19|26358.96
21:53:19|26358.97
21:53:20|26358.97
21:53:22|26358.97
21:53:22|26358.96
21:53:24|26358.96
21:53:25|26358.96
21:53:25|26358.96
21:53:27|26358.96
21:53:28|26358.97
21:53:29|26358.96
21:53:30|26358.97
21:53:30|26358.97
21:53:31|26358.96
21:53:32|26357.58
21:53:34|26357.41
21:53:34|26357.41
21:53:36|26357.41
21:53:37|26357.41
21:53:38|26357.41
21:53:39|26357.41
21:53:40|26357.41
21:53:41|26357.41
21:53:42|26357.41
21:53:43|26357.42
21:53:43|26357.42
21:53:44|26357.41
21:53:45|26357.41
21:53:47|26357.42
21:53:47|26357.42
21:53:49|26357.41
21:53:50|26357.41
21:53:51|26357.41
21:53:51|26357.42
21:53:53|26357.42
21:53:54|26357.41
21:53:55|26357.42
21:53:56|26357.41
21:53:56|26357.42
21:53:57|26356.88
21:53:59|26356.88
21:54:00|26356.88
21:54:00|26356.89
21:54:02|26356.88
21:54:04|26356.88
21:54:05|26356.89
21:54:06|26356.89
21:54:07|26356.89
21:54:08|26356.89
21:54:09|26356.89
21:54:10|26356.89
21:54:11|26356.88
21:54:12|26356.89
21:54:13|26356.89
21:54:14|26356.35
21:54:15|26356.35
21:54:15|26356.35
21:54:17|26355.82
21:54:18|26355.82
21:54:18|26355.83
21:54:19|26355.82
21:54:21|26355.82
21:54:22|26355.82
21:54:23|26355.83
21:54:25|26355.82
21:54:25|26355.83
21:54:26|26355.83
21:54:27|26355.64
21:54:28|26355.63
21:54:29|26355.64
21:54:30|26355.63
21:54:31|26355.63
21:54:32|26355.64
21:54:33|26355.64
21:54:34|26355.63
21:54:35|26355.64
21:54:36|26355.63
21:54:37|26355.63
21:54:38|26355.63
21:54:39|26355.63
21:54:40|26355.64
21:54:41|26355.64
21:54:42|26355.64
21:54:43|26355.63
21:54:44|26355.63
21:54:45|26355.63
21:54:46|26354.27
21:54:47|26354.18
21:54:48|26354.18
21:54:49|26354.19
21:54:50|26354.19
21:54:51|26353.67
21:54:52|26353.67
21:54:53|26353.67
21:54:54|26353.67
21:54:55|26353.67
21:54:56|26353.67
21:54:57|26353.67
21:54:58|26353.67
21:54:59|26353.67
21:55:00|26353.67
21:55:01|26353.67
21:55:03|26353.66
21:55:04|26353.66
21:55:05|26353.66
21:55:06|26353.66
21:55:07|26353.66
21:55:08|26353.67
21:55:09|26353.67
21:55:10|26353.67
21:55:12|26353.67
21:55:13|26353.66
21:55:13|26353.67
21:55:14|26353.66
21:55:16|26353.66
21:55:17|26353.66
21:55:18|26353.66
21:55:19|26353.66
21:55:20|26353.66
21:55:20|26353.67
21:55:21|26353.66
21:55:23|26353.66
21:55:24|26353.67
21:55:25|26353.66
21:55:26|26353.67
21:55:27|26353.67
21:55:27|26353.67
21:55:29|26353.67
21:55:29|26353.67
21:55:31|26353.67
21:55:32|26353.66
21:55:33|26353.66
21:55:34|26353.66
21:55:34|26353.66
21:55:35|26353.66
21:55:36|26353.66
21:55:38|26353.67
21:55:38|26353.66
21:55:39|26353.66
21:55:40|26353.66
21:55:41|26353.66
21:55:42|26353.67
21:55:44|26353.66
21:55:44|26353.66
21:55:45|26353.67
21:55:46|26353.66
21:55:47|26353.66
21:55:49|26353.67
21:55:49|26353.67
21:55:51|26353.36
21:55:52|26353.36
21:55:53|26353.29
21:55:54|26353.23
21:55:55|26353.23
21:55:55|26353.23
21:55:57|26353.24
21:55:58|26353.23
21:55:59|26353.23
21:56:00|26353.23
21:56:01|26353.23
21:56:02|26353.24
21:56:03|26353.24
21:56:04|26352.01
21:56:05|26351.85
21:56:06|26351.85
21:56:07|26351.85
21:56:08|26351.86
21:56:10|26351.85
21:56:10|26351.7
21:56:11|26351.69
21:56:12|26351.7
21:56:13|26351.69
21:56:14|26351.7
21:56:15|26351.7
21:56:16|26351.69
21:56:17|26351.7
21:56:18|26351.69
21:56:19|26351.69
21:56:20|26351.69
21:56:21|26351.53
21:56:22|26351.52
21:56:23|26351.52
21:56:24|26351.53
21:56:25|26351.52
21:56:26|26351.52
21:56:27|26351.53
21:56:28|26351.52
21:56:29|26351.52
21:56:30|26351.53
21:56:31|26351.53
21:56:32|26351.52
21:56:33|26351.52
21:56:34|26351.53
21:56:35|26351.53
21:56:36|26351.52
21:56:37|26351.52
21:56:38|26351.53
21:56:39|26351.52
21:56:40|26351.52
21:56:41|26351.52
21:56:42|26351.52
21:56:43|26351.52
21:56:44|26351.52
21:56:45|26351.53
21:56:46|26351.53
21:56:47|26351.52
21:56:48|26351.52
21:56:49|26351.52
21:56:50|26351.53
21:56:51|26351.53
21:56:52|26351.53
21:56:53|26351.53
21:56:54|26351.52
21:56:55|26351.53
21:56:56|26351.53
21:56:57|26351.53
21:56:58|26351.53
21:56:59|26351.53
21:57:00|26347.52
21:57:01|26346.53
21:57:02|26346.49
21:57:03|26345.99
21:57:05|26345.99
21:57:06|26345.99
21:57:07|26346.
21:57:08|26345.99
21:57:10|26345.84
21:57:11|26345.05
21:57:11|26345.05
21:57:13|26345.01
21:57:14|26345.01
21:57:15|26343.71
21:57:16|26343.26
21:57:17|26343.26
21:57:18|26343.25
21:57:19|26343.25
21:57:20|26343.25
21:57:21|26343.26
21:57:22|26343.25
21:57:23|26343.25
21:57:24|26343.25
21:57:25|26343.36
21:57:26|26343.35
21:57:27|26343.36
21:57:28|26343.36
21:57:29|26343.36
21:57:30|26343.36
21:57:31|26343.36
21:57:32|26343.35
21:57:33|26343.35
21:57:34|26343.35
21:57:35|26343.35
21:57:36|26343.88
21:57:37|26343.88
21:57:38|26344.66
21:57:39|26350.
21:57:40|26350.09
21:57:41|26350.09
21:57:42|26350.08
21:57:43|26350.66
21:57:44|26350.66
21:57:45|26351.16
21:57:46|26351.16
21:57:47|26351.84
21:57:48|26351.85
21:57:49|26351.85
21:57:50|26351.97
21:57:51|26351.96
21:57:52|26352.9
21:57:53|26352.9
21:57:54|26353.11
21:57:55|26353.11
21:57:56|26354.99
21:57:57|26355.3
21:57:58|26358.53
21:57:59|26358.53
21:58:00|26359.45
21:58:01|26359.44
21:58:02|26359.44
21:58:03|26359.45
21:58:04|26359.44
21:58:05|26359.44
21:58:07|26359.44
21:58:08|26359.44
21:58:09|26359.44
21:58:10|26359.44
21:58:11|26359.45
21:58:12|26359.45
21:58:13|26359.44
21:58:14|26360.01
21:58:15|26362.99
21:58:16|26362.99
21:58:18|26362.99
21:58:18|26362.99
21:58:19|26362.99
21:58:21|26362.99
21:58:22|26362.99
21:58:23|26362.99
21:58:23|26363.
21:58:25|26363.
21:58:26|26362.99
21:58:27|26363.
21:58:27|26362.99
21:58:29|26363.
21:58:29|26363.
21:58:31|26362.99
21:58:32|26362.99
21:58:32|26362.99
21:58:33|26363.
21:58:35|26363.
21:58:35|26362.99
21:58:36|26363.
21:58:38|26363.
21:58:39|26363.
21:58:40|26365.96
21:58:41|26365.96
21:58:42|26365.97
21:58:43|26365.96
21:58:44|26365.96
21:58:45|26365.96
21:58:46|26365.96
21:58:47|26365.96
21:58:48|26367.26
21:58:49|26367.26
21:58:50|26367.26
21:58:50|26367.27
21:58:52|26367.27
21:58:53|26367.27
21:58:54|26367.26
21:58:55|26367.26
21:58:56|26367.26
21:58:56|26367.27
21:58:58|26367.27
21:58:59|26368.08
21:59:00|26368.08
21:59:01|26368.08
21:59:01|26368.08
21:59:03|26368.75
21:59:04|26368.75
21:59:05|26368.75
21:59:06|26368.75
21:59:07|26368.75
21:59:08|26368.75
21:59:09|26368.75
21:59:11|26368.75
21:59:11|26368.75
21:59:12|26368.67
21:59:14|26368.66
21:59:15|26368.66
21:59:16|26368.66
21:59:17|26368.67
21:59:18|26368.66
21:59:19|26368.66
21:59:20|26368.66
21:59:21|26368.67
21:59:22|26368.67
21:59:23|26368.66
21:59:24|26368.66
21:59:25|26368.66
21:59:26|26368.66
21:59:27|26368.66
21:59:28|26368.66
21:59:29|26368.66
21:59:30|26368.67
21:59:31|26368.67
21:59:32|26368.66
21:59:33|26368.66
21:59:34|26368.67
21:59:35|26368.67
21:59:36|26368.66
21:59:37|26368.66
21:59:38|26368.67
21:59:39|26368.67
21:59:40|26368.66
21:59:41|26368.67
21:59:42|26368.67
21:59:43|26368.67
21:59:44|26368.66
21:59:45|26368.67
21:59:46|26368.66
21:59:47|26368.66
21:59:48|26368.67
21:59:49|26368.67
21:59:50|26368.66
21:59:51|26368.66
21:59:52|26368.67
21:59:53|26368.67
21:59:54|26368.67
21:59:55|26368.66
21:59:56|26368.66
21:59:57|26368.66
21:59:58|26368.66
21:59:59|26368.66
22:00:00|26368.67
22:00:01|26374.58
22:00:02|26361.63
22:00:03|26360.23
22:00:04|26360.24
22:00:05|26360.24
22:00:06|26360.24
22:00:07|26359.99
22:00:09|26359.45
22:00:09|26359.45
22:00:11|26359.43
22:00:12|26359.06
22:00:13|26353.85
22:00:13|26353.86
22:00:15|26353.86
22:00:16|26353.85
22:00:16|26353.85
22:00:18|26353.85
22:00:19|26353.86
22:00:20|26353.86
22:00:21|26353.86
22:00:22|26353.85
22:00:23|26353.85
22:00:24|26353.85
22:00:25|26353.86
22:00:26|26353.85
22:00:27|26353.86
22:00:28|26353.86
22:00:29|26353.85
22:00:30|26353.86
22:00:31|26353.86
22:00:32|26353.85
22:00:33|26353.86
22:00:34|26353.86
22:00:35|26353.85
22:00:36|26353.85
22:00:37|26353.86
22:00:38|26353.85
22:00:39|26353.86
22:00:40|26353.86
22:00:41|26353.86
22:00:42|26354.37
22:00:43|26354.38
22:00:44|26354.38
22:00:45|26354.37
22:00:46|26354.38
22:00:47|26354.37
22:00:48|26357.38
22:00:49|26357.38
22:00:50|26357.39
22:00:51|26357.38
22:00:52|26357.38
22:00:53|26357.39
22:00:54|26357.38
22:00:55|26357.39
22:00:56|26357.39
22:00:57|26357.39
22:00:58|26357.39
22:00:59|26357.39
22:01:00|26359.06
22:01:01|26359.93
22:01:02|26359.92
22:01:03|26359.93
22:01:04|26359.93
22:01:05|26359.93
22:01:06|26359.93
22:01:07|26359.93
22:01:09|26359.93
22:01:10|26359.93
22:01:10|26359.93
22:01:12|26359.95
22:01:13|26359.94
22:01:14|26359.95
22:01:15|26359.95
22:01:16|26359.95
22:01:17|26359.96
22:01:18|26361.27
22:01:19|26362.52
22:01:20|26362.75
22:01:21|26362.79
22:01:22|26362.79
22:01:23|26362.79
22:01:24|26362.79
22:01:25|26362.79
22:01:26|26362.78
22:01:27|26362.78
22:01:28|26362.78
22:01:29|26362.78
22:01:30|26362.79
22:01:31|26362.79
22:01:32|26362.79
22:01:33|26362.79
22:01:34|26362.79
22:01:35|26362.78
22:01:36|26362.79
22:01:37|26362.78
22:01:38|26362.79
22:01:39|26362.79
22:01:40|26368.97
22:01:41|26368.97
22:01:42|26368.97
22:01:43|26368.98
22:01:44|26369.54
22:01:45|26369.55
22:01:46|26369.55
22:01:47|26369.55
22:01:48|26371.95
22:01:49|26372.19
22:01:50|26372.19
22:01:51|26372.19
22:01:52|26372.19
22:01:53|26372.2
22:01:54|26372.19
22:01:56|26372.19
22:01:56|26372.2
22:01:57|26372.23
22:01:58|26372.5
22:01:59|26372.5
22:02:00|26373.5
22:02:01|26373.5
22:02:02|26373.5
22:02:03|26373.5
22:02:04|26373.52
22:02:05|26373.52
22:02:06|26373.62
22:02:07|26374.02
22:02:08|26374.02
22:02:09|26374.02
22:02:11|26374.02
22:02:12|26374.02
22:02:13|26374.23
22:02:14|26374.23
22:02:15|26374.22
22:02:16|26374.23
22:02:17|26374.23
22:02:19|26374.23
22:02:20|26374.23
22:02:21|26374.22
22:02:22|26374.22
22:02:23|26374.22
22:02:24|26374.23
22:02:25|26374.22
22:02:27|26374.23
22:02:27|26374.22
22:02:28|26374.23
22:02:29|26374.23
22:02:30|26374.23
22:02:31|26374.23
22:02:32|26374.23
22:02:33|26374.22
22:02:34|26374.23
22:02:35|26374.23
22:02:36|26374.22
22:02:37|26374.23
22:02:38|26374.22
22:02:39|26374.23
22:02:40|26374.22
22:02:41|26374.22
22:02:42|26374.22
22:02:43|26374.23
22:02:44|26374.22
22:02:45|26374.22
22:02:46|26374.23
22:02:47|26374.23
22:02:48|26374.23
22:02:49|26374.23
22:02:50|26374.23
22:02:52|26374.22
22:02:53|26374.22
22:02:53|26374.23
22:02:55|26374.23
22:02:56|26374.23
22:02:56|26374.22
22:02:58|26374.22
22:02:59|26374.23
22:03:00|26374.23
22:03:01|26377.88
22:03:02|26378.87
22:03:03|26374.22
22:03:04|26373.51
22:03:05|26373.5
22:03:06|26373.5
22:03:08|26373.51
22:03:08|26373.5
22:03:09|26373.51
22:03:11|26373.51
22:03:12|26373.51
22:03:13|26373.51
22:03:14|26373.5
22:03:15|26374.73
22:03:16|26374.72
22:03:17|26374.72
22:03:19|26374.72
22:03:20|26374.72
22:03:21|26374.73
22:03:22|26374.73
22:03:23|26374.73
22:03:24|26374.72
22:03:25|26374.72
22:03:26|26374.72
22:03:27|26374.72
22:03:28|26374.73
22:03:29|26374.73
22:03:30|26374.72
22:03:31|26374.73
22:03:32|26374.72
22:03:33|26374.73
22:03:34|26375.23
22:03:35|26375.23
22:03:36|26375.44
22:03:37|26375.44
22:03:38|26375.59
22:03:39|26380.
22:03:40|26380.
22:03:41|26382.77
22:03:42|26382.76
22:03:43|26382.76
22:03:45|26382.76
22:03:45|26382.76
22:03:47|26382.77
22:03:47|26382.76
22:03:49|26382.77
22:03:49|26382.77
22:03:51|26382.76
22:03:52|26382.76
22:03:52|26382.76
22:03:53|26382.76
22:03:55|26382.76
22:03:56|26382.77
22:03:57|26382.76
22:03:57|26382.76
22:03:58|26382.76
22:03:59|26382.76
22:04:00|26382.76
22:04:01|26382.77
22:04:02|26382.76
22:04:04|26382.77
22:04:04|26380.36
22:04:05|26377.17
22:04:07|26377.15
22:04:07|26377.15
22:04:09|26374.9
22:04:09|26374.9
22:04:11|26374.9
22:04:12|26374.9
22:04:13|26374.91
22:04:15|26374.9
22:04:16|26372.12
22:04:17|26372.12
22:04:18|26372.12
22:04:19|26372.12
22:04:20|26372.12
22:04:21|26372.11
22:04:22|26371.97
22:04:23|26371.91
22:04:24|26371.91
22:04:25|26371.91
22:04:26|26371.92
22:04:27|26371.91
22:04:28|26371.91
22:04:28|26370.67
22:04:30|26371.17
22:04:31|26371.17
22:04:32|26371.71
22:04:32|26371.72
22:04:34|26371.71
22:04:35|26371.71
22:04:36|26379.01
22:04:37|26379.66
22:04:37|26380.48
22:04:39|26380.47
22:04:39|26380.48
22:04:41|26380.48
22:04:42|26380.37
22:04:43|26377.68
22:04:43|26377.69
22:04:45|26377.68
22:04:46|26377.69
22:04:47|26377.69
22:04:48|26377.69
22:04:49|26377.68
22:04:50|26377.68
22:04:51|26377.68
22:04:52|26377.68
22:04:53|26377.68
22:04:54|26377.68
22:04:55|26377.68
22:04:56|26377.69
22:04:56|26377.68
22:04:57|26377.68
22:04:59|26377.69
22:05:00|26377.68
22:05:01|26377.69
22:05:02|26377.68
22:05:03|26377.68
22:05:04|26377.69
22:05:05|26377.68
22:05:06|26377.69
22:05:07|26377.69
22:05:08|26377.69
22:05:09|26377.69
22:05:10|26377.69
22:05:11|26377.69
22:05:12|26377.69
22:05:14|26377.68
22:05:14|26377.68
22:05:15|26377.68
22:05:16|26377.68
22:05:17|26377.68
22:05:18|26377.68
22:05:19|26377.68
22:05:20|26377.68
22:05:21|26377.68
22:05:23|26377.68
22:05:24|26377.68
22:05:25|26377.68
22:05:26|26377.68
22:05:27|26377.68
22:05:28|26377.68
22:05:29|26377.69
22:05:30|26377.69
22:05:31|26377.69
22:05:32|26377.68
22:05:33|26377.68
22:05:34|26377.68
22:05:35|26377.69
22:05:36|26377.68
22:05:36|26377.69
22:05:38|26377.69
22:05:39|26377.68
22:05:39|26377.69
22:05:40|26377.69
22:05:42|26377.69
22:05:43|26377.69
22:05:44|26377.68
22:05:45|26377.69
22:05:46|26377.68
22:05:47|26377.69
22:05:48|26377.69
22:05:49|26377.68
22:05:50|26377.69
22:05:51|26377.68
22:05:52|26377.68
22:05:53|26377.69
22:05:54|26377.68
22:05:55|26377.69
22:05:56|26377.69
22:05:57|26377.68
22:05:58|26377.68
22:05:59|26377.68
22:06:00|26377.68
22:06:01|26377.69
22:06:02|26377.68
22:06:03|26377.69
22:06:04|26376.11
22:06:05|26375.01
22:06:05|26375.
22:06:07|26375.
22:06:08|26374.56
22:06:08|26374.42
22:06:10|26374.43
22:06:11|26374.42
22:06:12|26373.61
22:06:13|26373.51
22:06:14|26373.52
22:06:16|26373.52
22:06:16|26373.52
22:06:18|26373.51
22:06:19|26373.4
22:06:20|26373.4
22:06:21|26373.4
22:06:22|26372.5
22:06:23|26372.41
22:06:24|26372.41
22:06:25|26372.41
22:06:26|26372.42
22:06:27|26372.42
22:06:28|26372.42
22:06:29|26372.41
22:06:30|26370.37
22:06:31|26370.36
22:06:32|26370.36
22:06:33|26370.36
22:06:35|26370.36
22:06:35|26370.36
22:06:36|26370.27
22:06:37|26370.27
22:06:38|26370.28
22:06:39|26370.28
22:06:40|26370.27
22:06:41|26370.27
22:06:42|26370.27
22:06:43|26370.27
22:06:44|26370.27
22:06:46|26370.27
22:06:47|26370.27
22:06:47|26370.27
22:06:48|26370.13
22:06:49|26370.12
22:06:51|26370.12
22:06:52|26369.16
22:06:52|26369.15
22:06:54|26369.15
22:06:54|26369.16
22:06:56|26369.15
22:06:57|26369.15
22:06:57|26369.16
22:06:58|26369.16
22:06:59|26369.16
22:07:00|26369.16
22:07:02|26369.15
22:07:03|26369.16
22:07:04|26369.16
22:07:05|26369.15
22:07:05|26369.15
22:07:07|26369.15
22:07:08|26369.16
22:07:09|26369.16
22:07:10|26369.16
22:07:11|26369.15
22:07:12|26369.16
22:07:13|26369.16
22:07:13|26369.16
22:07:14|26369.16
22:07:15|26369.16
22:07:17|26369.16
22:07:18|26369.15
22:07:19|26369.16
22:07:20|26369.16
22:07:21|26369.16
22:07:22|26369.16
22:07:23|26369.15
22:07:24|26369.16
22:07:25|26369.16
22:07:26|26369.16
22:07:27|26369.15
22:07:28|26369.15
22:07:29|26369.16
22:07:30|26369.16
22:07:31|26369.16
22:07:32|26369.16
22:07:33|26369.16
22:07:34|26369.16
22:07:35|26369.16
22:07:36|26369.16
22:07:37|26369.15
22:07:38|26369.15
22:07:39|26369.15
22:07:40|26369.15
22:07:41|26369.15
22:07:42|26369.16
22:07:43|26369.15
22:07:44|26369.16
22:07:45|26369.16
22:07:46|26369.15
22:07:47|26369.16
22:07:48|26369.15
22:07:49|26369.15
22:07:50|26368.1
22:07:51|26368.09
22:07:52|26368.09
22:07:53|26367.79
22:07:54|26365.01
22:07:55|26365.01
22:07:56|26365.01
22:07:57|26365.01
22:07:58|26365.
22:07:59|26365.01
22:08:00|26365.01
22:08:01|26365.01
22:08:02|26365.01
22:08:03|26365.
22:08:05|26365.
22:08:05|26365.
22:08:06|26365.01
22:08:07|26365.
22:08:08|26365.01
22:08:09|26365.01
22:08:10|26365.01
22:08:11|26365.01
22:08:12|26365.01
22:08:13|26365.01
22:08:14|26365.
22:08:16|26365.
22:08:17|26365.01
22:08:18|26365.01
22:08:18|26365.01
22:08:20|26365.01
22:08:21|26365.
22:08:21|26365.
22:08:22|26365.
22:08:23|26365.01
22:08:25|26365.
22:08:26|26365.
22:08:27|26365.01
22:08:28|26365.01
22:08:29|26365.
22:08:30|26365.
22:08:31|26365.01
22:08:32|26365.
22:08:33|26365.01
22:08:34|26365.01
22:08:35|26365.
22:08:36|26365.
22:08:37|26365.
22:08:38|26365.
22:08:39|26365.
22:08:40|26365.01
22:08:41|26370.
22:08:42|26377.45
22:08:43|26377.46
22:08:44|26377.46
22:08:45|26377.45
22:08:46|26377.46
22:08:47|26377.45
22:08:48|26377.46
22:08:49|26377.45
22:08:50|26377.46
22:08:51|26377.46
22:08:52|26377.45
22:08:53|26377.46
22:08:54|26377.46
22:08:55|26377.46
22:08:56|26377.45
22:08:57|26377.45
22:08:58|26377.46
22:08:59|26377.46
22:09:00|26377.45
22:09:01|26377.45
22:09:02|26377.46
22:09:03|26377.45
22:09:04|26377.45
22:09:05|26377.46
22:09:06|26377.45
22:09:07|26377.46
22:09:08|26377.45
22:09:09|26377.46
22:09:10|26377.46
22:09:11|26377.46
22:09:12|26377.46
22:09:13|26377.45
22:09:14|26377.45
22:09:15|26377.45
22:09:16|26377.45
22:09:18|26377.45
22:09:19|26377.46
22:09:20|26377.45
22:09:21|26377.46
22:09:22|26377.45
22:09:23|26377.45
22:09:24|26377.45
22:09:25|26377.46
22:09:26|26377.45
22:09:27|26377.45
22:09:28|26377.45
22:09:29|26377.45
22:09:30|26377.45
22:09:31|26377.45
22:09:32|26377.45
22:09:33|26377.45
22:09:34|26377.45
22:09:35|26377.45
22:09:36|26377.46
22:09:37|26377.46
22:09:38|26377.46
22:09:39|26377.46
22:09:40|26377.46
22:09:41|26377.46
22:09:42|26377.45
22:09:43|26377.45
22:09:44|26377.45
22:09:45|26377.45
22:09:46|26377.46
22:09:47|26377.47
22:09:48|26377.47
22:09:49|26377.66
22:09:50|26378.7
22:09:51|26378.7
22:09:52|26378.7
22:09:54|26378.69
22:09:54|26378.69
22:09:55|26378.7
22:09:57|26378.7
22:09:57|26378.7
22:09:58|26378.7
22:10:00|26378.7
22:10:00|26378.69
22:10:01|26378.7
22:10:03|26378.69
22:10:04|26378.38
22:10:05|26378.39
22:10:06|26378.38
22:10:07|26378.39
22:10:08|26378.38
22:10:09|26378.39
22:10:10|26378.38
22:10:11|26378.38
22:10:12|26378.38
22:10:13|26378.39
22:10:14|26378.38
22:10:15|26378.39
22:10:16|26378.38
22:10:17|26378.39
22:10:19|26378.38
22:10:19|26378.38
22:10:20|26378.38
22:10:21|26378.38
22:10:22|26378.38
22:10:23|26378.38
22:10:25|26378.39
22:10:26|26378.39
22:10:27|26378.38
22:10:28|26378.38
22:10:29|26378.38
22:10:29|26378.38
22:10:30|26378.39
22:10:32|26378.38
22:10:33|26378.39
22:10:34|26378.39
22:10:35|26378.38
22:10:36|26378.38
22:10:37|26378.38
22:10:37|26378.39
22:10:39|26378.38
22:10:40|26378.39
22:10:41|26378.38
22:10:42|26378.39
22:10:43|26378.39
22:10:44|26378.39
22:10:45|26378.38
22:10:46|26378.38
22:10:47|26379.73
22:10:48|26379.74
22:10:49|26379.74
22:10:50|26379.74
22:10:51|26379.74
22:10:52|26379.74
22:10:53|26379.74
22:10:54|26379.74
22:10:55|26379.74
22:10:56|26379.73
22:10:57|26379.73
22:10:58|26379.74
22:10:59|26380.
22:11:00|26380.08
22:11:01|26380.07
22:11:02|26380.08
22:11:03|26380.07
22:11:04|26380.08
22:11:05|26380.08
22:11:06|26380.07
22:11:07|26380.08
22:11:08|26380.08
22:11:09|26380.08
22:11:10|26380.08
22:11:11|26380.07
22:11:12|26380.07
22:11:13|26380.08
22:11:14|26380.08
22:11:15|26380.08
22:11:16|26381.25
22:11:17|26381.32
22:11:18|26381.31
22:11:19|26381.42
22:11:20|26381.42
22:11:21|26381.43
22:11:22|26381.42
22:11:23|26381.42
22:11:24|26381.43
22:11:25|26381.43
22:11:26|26381.43
22:11:27|26381.43
22:11:28|26381.43
22:11:29|26381.42
22:11:30|26381.42
22:11:31|26381.42
22:11:32|26381.42
22:11:33|26381.43
22:11:34|26381.43
22:11:35|26381.43
22:11:36|26381.43
22:11:37|26381.42
22:11:38|26381.42
22:11:39|26381.42
22:11:40|26381.43
22:11:41|26381.43
22:11:43|26381.42
22:11:43|26381.43
22:11:44|26381.42
22:11:45|26381.42
22:11:46|26381.42
22:11:48|26381.42
22:11:48|26381.43
22:11:49|26381.42
22:11:50|26381.42
22:11:51|26381.43
22:11:52|26381.43
22:11:54|26381.42
22:11:55|26381.42
22:11:55|26381.42
22:11:56|26381.43
22:11:58|26381.42
22:11:59|26381.42
22:11:59|26381.43
22:12:00|26381.43
22:12:01|26381.43
22:12:02|26381.42
22:12:03|26381.42
22:12:05|26381.42
22:12:05|26381.43
22:12:06|26381.43
22:12:07|26381.42
22:12:08|26381.42
22:12:09|26381.42
22:12:10|26381.42
22:12:12|26381.42
22:12:12|26381.42
22:12:13|26381.43
22:12:14|26381.42
22:12:16|26381.43
22:12:16|26381.42
22:12:18|26381.42
22:12:18|26381.42
22:12:20|26381.42
22:12:21|26381.42
22:12:23|26381.42
22:12:24|26381.42
22:12:25|26381.43
22:12:26|26381.42
22:12:27|26381.43
22:12:28|26381.42
22:12:29|26381.43
22:12:29|26381.42
22:12:31|26381.43
22:12:32|26381.42
22:12:33|26381.42
22:12:34|26381.42
22:12:35|26381.42
22:12:36|26381.42
22:12:37|26381.42
22:12:38|26381.42
22:12:39|26381.43
22:12:40|26381.42
22:12:41|26381.42
22:12:42|26381.43
22:12:43|26381.43
22:12:44|26381.43
22:12:46|26381.43
22:12:46|26381.43
22:12:47|26381.43
22:12:48|26381.42
22:12:49|26381.42
22:12:50|26381.42
22:12:51|26381.42
22:12:52|26381.43
22:12:53|26381.42
22:12:55|26381.43
22:12:56|26381.43
22:12:56|26381.43
22:12:58|26381.42
22:12:58|26381.42
22:12:59|26381.43
22:13:01|26381.42
22:13:02|26381.42
22:13:03|26381.43
22:13:04|26381.42
22:13:05|26381.42
22:13:06|26381.42
22:13:06|26381.42
22:13:08|26381.43
22:13:09|26381.43
22:13:09|26381.43
22:13:11|26381.43
22:13:12|26381.43
22:13:13|26381.42
22:13:13|26381.42
22:13:15|26381.42
22:13:15|26381.42
22:13:17|26381.43
22:13:18|26381.43
22:13:19|26381.43
22:13:20|26381.42
22:13:21|26381.42
22:13:23|26381.43
22:13:23|26381.43
22:13:25|26381.43
22:13:26|26381.43
22:13:27|26381.42
22:13:28|26381.42
22:13:29|26381.42
22:13:30|26381.42
22:13:31|26381.42
22:13:31|26381.42
22:13:33|26381.42
22:13:34|26381.42
22:13:35|26381.43
22:13:36|26381.42
22:13:37|26381.43
22:13:38|26381.43
22:13:39|26381.43
22:13:40|26381.42
22:13:41|26381.42
22:13:42|26381.42
22:13:43|26381.43
22:13:44|26381.43
22:13:46|26381.43
22:13:46|26381.43
22:13:47|26381.43
22:13:48|26381.43
22:13:49|26381.42
22:13:50|26381.42
22:13:51|26381.42
22:13:52|26381.42
22:13:53|26381.43
22:13:54|26381.42
22:13:55|26381.42
22:13:56|26381.42
22:13:57|26381.42
22:13:58|26381.43
22:13:59|26381.43
22:14:01|26381.42
22:14:02|26381.43
22:14:03|26381.42
22:14:03|26381.43
22:14:04|26382.74
22:14:05|26382.74
22:14:07|26382.73
22:14:07|26382.73
22:14:09|26382.74
22:14:10|26382.73
22:14:10|26382.73
22:14:11|26382.74
22:14:13|26382.74
22:14:14|26382.73
22:14:14|26382.73
22:14:15|26382.73
22:14:17|26382.74
22:14:17|26382.74
22:14:19|26382.73
22:14:20|26382.73
22:14:20|26382.74
22:14:22|26382.74
22:14:23|26382.73
22:14:24|26382.73
22:14:26|26382.74
22:14:27|26382.73
22:14:28|26382.73
22:14:29|26382.73
22:14:30|26382.74
22:14:32|26382.73
22:14:32|26382.73
22:14:33|26382.73
22:14:34|26382.73
22:14:35|26382.73
22:14:36|26382.74
22:14:37|26382.74
22:14:38|26382.73
22:14:39|26382.73
22:14:40|26382.74
22:14:41|26382.73
22:14:42|26382.74
22:14:44|26382.73
22:14:45|26382.73
22:14:45|26382.73
22:14:47|26382.73
22:14:47|26382.73
22:14:48|26382.73
22:14:49|26382.73
22:14:51|26382.73
22:14:52|26382.73
22:14:53|26382.73
22:14:53|26382.73
22:14:54|26382.74
22:14:55|26382.73
22:14:56|26382.74
22:14:58|26382.73
22:14:59|26382.73
22:15:00|26382.73
22:15:01|26382.74
22:15:02|26382.73
22:15:02|26382.74
22:15:04|26382.74
22:15:05|26382.73
22:15:06|26382.73
22:15:06|26382.73
22:15:08|26382.73
22:15:09|26382.75
22:15:10|26382.75
22:15:11|26382.75
22:15:12|26382.75
22:15:13|26382.75
22:15:14|26382.75
22:15:15|26382.75
22:15:16|26382.75
22:15:17|26382.75
22:15:18|26382.74
22:15:19|26382.75
22:15:19|26382.75
22:15:21|26382.74
22:15:22|26382.74
22:15:23|26382.75
22:15:25|26382.74
22:15:26|26382.74
22:15:27|26382.75
22:15:28|26382.74
22:15:29|26382.74
22:15:30|26382.75
22:15:31|26382.75
22:15:32|26382.74
22:15:33|26382.74
22:15:34|26382.75
22:15:35|26382.75
22:15:36|26382.75
22:15:37|26382.74
22:15:38|26382.74
22:15:39|26382.75
22:15:40|26382.75
22:15:42|26382.74
22:15:42|26382.74
22:15:43|26382.74
22:15:44|26382.74
22:15:45|26382.74
22:15:46|26382.74
22:15:47|26382.74
22:15:48|26382.74
22:15:50|26382.75
22:15:51|26382.75
22:15:51|26382.74
22:15:53|26382.74
22:15:53|26382.75
22:15:55|26382.75
22:15:56|26382.74
22:15:56|26382.74
22:15:57|26382.75
22:15:58|26382.74
22:15:59|26382.74
22:16:01|26382.74
22:16:01|26382.74
22:16:02|26382.74
22:16:04|26382.75
22:16:04|26382.74
22:16:06|26382.74
22:16:07|26382.75
22:16:08|26382.75
22:16:09|26382.74
22:16:09|26382.74
22:16:11|26382.75
22:16:11|26382.75
22:16:13|26382.75
22:16:13|26382.75
22:16:15|26382.74
22:16:15|26382.75
22:16:17|26382.74
22:16:17|26382.74
22:16:18|26382.74
22:16:20|26382.74
22:16:20|26382.74
22:16:21|26382.75
22:16:23|26382.74
22:16:24|26382.74
22:16:25|26382.74
22:16:26|26382.75
22:16:28|26382.74
22:16:28|26382.75
22:16:29|26382.74
22:16:30|26382.75
22:16:31|26382.74
22:16:32|26382.74
22:16:33|26382.75
22:16:34|26382.75
22:16:35|26382.74
22:16:37|26382.74
22:16:38|26382.75
22:16:39|26382.74
22:16:40|26382.74
22:16:41|26382.74
22:16:42|26382.74
22:16:42|26382.74
22:16:44|26382.74
22:16:45|26382.75
22:16:45|26382.75
22:16:47|26382.74
22:16:48|26382.74
22:16:49|26382.74
22:16:50|26382.75
22:16:51|26382.75
22:16:52|26382.74
22:16:53|26382.74
22:16:53|26382.74
22:16:55|26382.74
22:16:56|26382.74
22:16:57|26382.75
22:16:57|26382.74
22:16:59|26382.74
22:17:00|26382.74
22:17:01|26382.74
22:17:02|26382.74
22:17:03|26382.75
22:17:04|26382.75
22:17:05|26382.74
22:17:06|26382.74
22:17:06|26382.74
22:17:08|26382.75
22:17:09|26382.74
22:17:10|26382.75
22:17:11|26382.74
22:17:12|26382.75
22:17:13|26382.74
22:17:13|26382.74
22:17:15|26382.74
22:17:16|26382.74
22:17:16|26382.74
22:17:17|26382.74
22:17:19|26382.74
22:17:20|26382.75
22:17:20|26382.74
22:17:22|26382.75
22:17:23|26382.74
22:17:24|26382.74
22:17:25|26382.74
22:17:27|26382.74
22:17:28|26382.74
22:17:29|26382.74
22:17:30|26382.74
22:17:31|26382.74
22:17:33|26382.75
22:17:33|26382.75
22:17:34|26382.74
22:17:35|26382.74
22:17:36|26382.74
22:17:37|26382.74
22:17:38|26382.74
22:17:39|26382.74
22:17:40|26382.74
22:17:41|26382.75
22:17:42|26382.74
22:17:43|26382.75
22:17:44|26382.75
22:17:45|26382.74
22:17:46|26382.74
22:17:47|26382.75
22:17:49|26382.74
22:17:49|26382.74
22:17:50|26382.74
22:17:51|26382.74
22:17:52|26382.74
22:17:53|26382.74
22:17:54|26382.74
22:17:55|26382.74
22:17:56|26382.74
22:17:57|26382.75
22:17:58|26382.74
22:17:59|26382.75
22:18:00|26382.75
22:18:01|26382.74
22:18:02|26382.74
22:18:03|26382.75
22:18:04|26382.75
22:18:06|26382.75
22:18:06|26382.75
22:18:07|26382.75
22:18:08|26383.98
22:18:09|26384.08
22:18:10|26386.93
22:18:11|26388.45
22:18:12|26388.48
22:18:13|26389.89
22:18:14|26389.88
22:18:15|26389.88
22:18:16|26389.88
22:18:17|26389.89
22:18:18|26389.99
22:18:19|26390.13
22:18:20|26391.39
22:18:22|26391.39
22:18:22|26391.39
22:18:23|26391.39
22:18:24|26391.39
22:18:26|26391.38
22:18:27|26391.39
22:18:28|26391.38
22:18:29|26391.39
22:18:31|26391.38
22:18:31|26391.39
22:18:32|26391.39
22:18:33|26391.39
22:18:34|26391.39
22:18:35|26391.38
22:18:36|26391.39
22:18:37|26391.38
22:18:38|26391.39
22:18:39|26391.38
22:18:40|26391.38
22:18:41|26391.39
22:18:42|26391.39
22:18:43|26391.38
22:18:44|26391.39
22:18:45|26391.38
22:18:46|26391.38
22:18:47|26391.38
22:18:48|26391.39
22:18:49|26391.39
22:18:50|26392.
22:18:51|26391.99
22:18:52|26391.99
22:18:53|26392.
22:18:54|26392.
22:18:55|26392.
22:18:56|26392.
22:18:57|26392.
22:18:58|26395.01
22:18:59|26395.32
22:19:00|26396.76
22:19:01|26400.03
22:19:02|26400.45
22:19:03|26401.58
22:19:04|26399.85
22:19:05|26399.85
22:19:06|26399.85
22:19:07|26399.85
22:19:08|26399.86
22:19:09|26399.85
22:19:10|26399.85
22:19:11|26399.85
22:19:13|26399.85
22:19:13|26399.86
22:19:14|26399.85
22:19:15|26399.85
22:19:16|26399.85
22:19:17|26399.85
22:19:18|26399.85
22:19:19|26399.85
22:19:20|26399.85
22:19:21|26399.85
22:19:22|26399.85
22:19:23|26399.85
22:19:24|26399.85
22:19:25|26399.86
22:19:27|26399.85
22:19:28|26399.86
22:19:30|26399.85
22:19:31|26399.85
22:19:32|26399.85
22:19:33|26399.85
22:19:34|26399.85
22:19:35|26399.86
22:19:36|26399.85
22:19:37|26399.86
22:19:38|26399.86
22:19:39|26399.86
22:19:40|26399.86
22:19:41|26399.86
22:19:42|26399.86
22:19:43|26399.86
22:19:44|26399.86
22:19:45|26399.86
22:19:46|26399.85
22:19:47|26399.86
22:19:48|26399.85
22:19:49|26399.85
22:19:50|26399.85
22:19:52|26399.85
22:19:52|26399.85
22:19:53|26399.86
22:19:54|26399.85
22:19:55|26399.85
22:19:56|26399.86
22:19:57|26399.86
22:19:58|26399.86
22:19:59|26399.85
22:20:00|26399.86
22:20:01|26399.85
22:20:02|26399.86
22:20:03|26399.85
22:20:04|26399.85
22:20:05|26399.85
22:20:06|26399.85
22:20:07|26399.86
22:20:08|26399.85
22:20:10|26399.86
22:20:11|26399.86
22:20:11|26399.85
22:20:12|26399.85
22:20:13|26399.85
22:20:15|26399.85
22:20:15|26399.86
22:20:16|26399.86
22:20:18|26399.86
22:20:18|26403.15
22:20:20|26403.15
22:20:20|26403.26
22:20:22|26403.27
22:20:22|26405.98
22:20:23|26405.98
22:20:24|26405.98
22:20:25|26405.97
22:20:26|26405.99
22:20:28|26405.98
22:20:29|26405.99
22:20:30|26405.98
22:20:32|26405.99
22:20:32|26405.99
22:20:34|26405.99
22:20:35|26406.
22:20:36|26406.
22:20:37|26405.99
22:20:37|26405.99
22:20:39|26405.99
22:20:40|26405.99
22:20:41|26406.
22:20:42|26406.
22:20:43|26406.
22:20:44|26406.
22:20:45|26402.99
22:20:46|26398.45
22:20:47|26398.45
22:20:48|26398.45
22:20:49|26398.45
22:20:50|26398.37
22:20:51|26398.36
22:20:52|26398.36
22:20:54|26398.36
22:20:54|26397.55
22:20:55|26397.55
22:20:56|26397.21
22:20:57|26397.21
22:20:58|26396.91
22:20:59|26395.61
22:21:00|26394.9
22:21:01|26394.9
22:21:02|26394.9
22:21:03|26394.9
22:21:04|26394.9
22:21:05|26394.9
22:21:06|26394.89
22:21:07|26394.89
22:21:08|26393.79
22:21:09|26392.24
22:21:10|26392.24
22:21:11|26392.23
22:21:12|26392.23
22:21:13|26392.23
22:21:14|26392.23
22:21:15|26392.23
22:21:16|26392.23
22:21:17|26392.24
22:21:18|26392.23
22:21:19|26392.23
22:21:20|26392.23
22:21:21|26392.23
22:21:22|26392.23
22:21:23|26392.24
22:21:24|26392.24
22:21:25|26392.24
22:21:26|26392.24
22:21:27|26392.23
22:21:28|26392.23
22:21:30|26392.23
22:21:31|26392.23
22:21:32|26392.23
22:21:33|26392.23
22:21:34|26392.23
22:21:35|26392.24
22:21:37|26392.23
22:21:37|26392.23
22:21:38|26392.24
22:21:39|26390.
22:21:40|26390.
22:21:41|26390.
22:21:42|26390.
22:21:43|26390.
22:21:44|26390.
22:21:45|26390.
22:21:46|26390.
22:21:47|26390.
22:21:48|26390.01
22:21:50|26390.
22:21:51|26390.
22:21:52|26390.
22:21:53|26390.
22:21:54|26390.
22:21:55|26389.63
22:21:56|26389.63
22:21:57|26389.48
22:21:58|26389.48
22:21:59|26389.48
22:22:00|26388.79
22:22:01|26388.8
22:22:02|26387.43
22:22:03|26387.41
22:22:03|26387.4
22:22:05|26387.03
22:22:06|26386.71
22:22:07|26386.72
22:22:08|26386.09
22:22:09|26386.09
22:22:09|26385.93
22:22:11|26383.46
22:22:12|26383.47
22:22:13|26383.46
22:22:14|26383.46
22:22:15|26383.46
22:22:16|26383.47
22:22:17|26383.46
22:22:18|26383.47
22:22:19|26382.98
22:22:19|26382.98
22:22:21|26382.98
22:22:22|26382.98
22:22:23|26382.98
22:22:24|26382.98
22:22:25|26382.98
22:22:25|26382.97
22:22:27|26382.97
22:22:27|26382.98
22:22:29|26382.97
22:22:30|26383.5
22:22:31|26383.5
22:22:32|26383.49
22:22:34|26383.49
22:22:35|26383.51
22:22:36|26383.51
22:22:37|26383.51
22:22:38|26383.51
22:22:39|26384.02
22:22:40|26384.03
22:22:41|26384.02
22:22:42|26384.02
22:22:43|26384.03
22:22:44|26384.02
22:22:45|26384.02
22:22:46|26384.02
22:22:46|26384.02
22:22:48|26384.02
22:22:49|26384.02
22:22:50|26384.02
22:22:51|26384.02
22:22:52|26384.02
22:22:53|26384.02
22:22:54|26384.02
22:22:55|26384.02
22:22:56|26384.02
22:22:57|26384.02
22:22:58|26384.03
22:22:59|26384.03
22:22:59|26384.03
22:23:01|26384.02
22:23:02|26384.03
22:23:03|26384.02
22:23:04|26384.02
22:23:05|26384.03
22:23:05|26384.02
22:23:07|26384.02
22:23:07|26384.03
22:23:08|26384.03
22:23:10|26384.03
22:23:10|26384.02
22:23:12|26384.02
22:23:12|26384.02
22:23:14|26384.03
22:23:15|26384.02
22:23:16|26384.02
22:23:17|26384.03
22:23:17|26384.02
22:23:19|26384.03
22:23:20|26384.02
22:23:21|26384.03
22:23:22|26384.03
22:23:22|26384.02
22:23:24|26384.02
22:23:25|26384.02
22:23:26|26384.02
22:23:27|26384.02
22:23:28|26384.02
22:23:29|26384.02
22:23:30|26384.02
22:23:31|26384.02
22:23:32|26384.02
22:23:33|26384.02
22:23:34|26384.02
22:23:36|26384.02
22:23:36|26384.02
22:23:38|26384.02
22:23:39|26384.02
22:23:40|26384.02
22:23:41|26384.03
22:23:42|26384.02
22:23:43|26384.02
22:23:44|26384.02
22:23:45|26384.03
22:23:46|26384.02
22:23:47|26384.03
22:23:48|26384.02
22:23:49|26384.03
22:23:50|26384.03
22:23:51|26384.02
22:23:52|26384.02
22:23:53|26384.02
22:23:54|26384.03
22:23:55|26384.02
22:23:56|26384.02
22:23:57|26384.02
22:23:58|26384.02
22:23:59|26384.03
22:24:00|26384.03
22:24:01|26384.03
22:24:02|26384.03
22:24:04|26384.03
22:24:05|26384.02
22:24:06|26384.02
22:24:07|26384.02
22:24:08|26384.02
22:24:09|26384.03
22:24:10|26384.02
22:24:10|26384.03
22:24:12|26384.02
22:24:13|26384.02
22:24:14|26384.03
22:24:15|26384.03
22:24:16|26384.02
22:24:16|26384.03
22:24:18|26384.02
22:24:19|26384.03
22:24:20|26384.02
22:24:21|26384.02
22:24:22|26384.02
22:24:23|26384.03
22:24:23|26384.02
22:24:25|26384.03
22:24:26|26384.03
22:24:27|26384.03
22:24:27|26384.02
22:24:29|26384.02
22:24:30|26384.02
22:24:31|26384.02
22:24:32|26384.02
22:24:34|26384.02
22:24:35|26384.02
22:24:36|26384.03
22:24:37|26384.02
22:24:38|26384.02
22:24:39|26384.03
22:24:40|26384.02
22:24:41|26384.02
22:24:42|26384.02
22:24:43|26384.02
22:24:45|26384.03
22:24:45|26384.02
22:24:47|26382.35
22:24:48|26382.35
22:24:49|26382.35
22:24:49|26382.35
22:24:51|26382.36
22:24:52|26382.35
22:24:52|26382.35
22:24:53|26382.36
22:24:54|26382.35
22:24:56|26382.36
22:24:56|26382.36
22:24:57|26382.36
22:24:59|26382.35
22:24:59|26382.35
22:25:00|26382.36
22:25:01|26382.36
22:25:02|26382.35
22:25:03|26382.36
22:25:04|26382.36
22:25:05|26382.35
22:25:06|26382.35
22:25:07|26382.35
22:25:09|26382.35
22:25:09|26382.35
22:25:10|26382.35
22:25:12|26382.36
22:25:12|26382.35
22:25:13|26382.36
22:25:14|26382.35
22:25:15|26382.35
22:25:16|26382.36
22:25:18|26382.35
22:25:18|26382.35
22:25:19|26382.35
22:25:21|26382.35
22:25:21|26382.36
22:25:22|26382.35
22:25:24|26382.36
22:25:24|26382.35
22:25:25|26382.35
22:25:26|26377.7
22:25:27|26377.69
22:25:28|26377.69
22:25:30|26377.69
22:25:30|26377.7
22:25:31|26377.69
22:25:33|26377.69
22:25:34|26377.7
22:25:36|26377.69
22:25:36|26377.7
22:25:37|26377.69
22:25:38|26377.69
22:25:39|26377.69
22:25:40|26377.7
22:25:41|26377.69
22:25:42|26377.69
22:25:44|26377.69
22:25:45|26377.7
22:25:46|26377.69
22:25:47|26377.69
22:25:48|26377.7
22:25:49|26377.7
22:25:50|26377.7
22:25:51|26377.69
22:25:52|26377.69
22:25:52|26377.7
22:25:54|26374.81
22:25:55|26374.81
22:25:56|26374.81
22:25:57|26373.52
22:25:57|26373.51
22:25:59|26373.32
22:26:00|26372.7
22:26:01|26370.7
22:26:02|26370.4
22:26:03|26370.39
22:26:04|26370.39
22:26:05|26363.92
22:26:06|26365.5
22:26:07|26365.5
22:26:08|26365.5
22:26:09|26365.5
22:26:11|26365.5
22:26:11|26365.49
22:26:12|26365.49
22:26:13|26365.49
22:26:14|26365.49
22:26:15|26365.5
22:26:17|26365.5
22:26:17|26365.49
22:26:19|26365.49
22:26:20|26365.49
22:26:21|26365.49
22:26:22|26365.49
22:26:23|26365.49
22:26:24|26365.4
22:26:25|26364.77
22:26:26|26364.03
22:26:27|26364.04
22:26:28|26364.03
22:26:29|26359.27
22:26:30|26359.02
22:26:31|26358.95
22:26:32|26358.3
22:26:33|26357.62
22:26:35|26357.61
22:26:35|26357.62
22:26:37|26357.61
22:26:38|26357.39
22:26:39|26357.38
22:26:40|26357.36
22:26:41|26357.36
22:26:42|26357.36
22:26:43|26357.37
22:26:44|26357.37
22:26:45|26357.37
22:26:46|26357.36
22:26:47|26357.36
22:26:48|26357.36
22:26:49|26357.36
22:26:50|26357.36
22:26:51|26357.37
22:26:52|26357.36
22:26:53|26357.36
22:26:54|26357.36
22:26:55|26357.36
22:26:56|26357.36
22:26:57|26357.36
22:26:58|26357.36
22:26:59|26357.36
22:27:00|26357.36
22:27:01|26357.37
22:27:02|26357.37
22:27:03|26357.37
22:27:04|26357.37
22:27:05|26357.37
22:27:06|26357.37
22:27:07|26357.36
22:27:08|26357.37
22:27:09|26357.37
22:27:10|26357.36
22:27:11|26357.36
22:27:12|26357.37
22:27:13|26357.37
22:27:14|26357.36
22:27:15|26357.37
22:27:16|26357.37
22:27:17|26357.36
22:27:18|26357.36
22:27:19|26357.36
22:27:20|26357.36
22:27:21|26357.36
22:27:22|26357.36
22:27:23|26357.36
22:27:24|26357.36
22:27:25|26357.37
22:27:26|26357.36
22:27:27|26357.36
22:27:28|26357.36
22:27:29|26357.36
22:27:30|26357.36
22:27:31|26357.36
22:27:32|26357.36
22:27:33|26357.37
22:27:35|26357.36
22:27:36|26357.37
22:27:37|26357.36
22:27:38|26357.37
22:27:39|26357.36
22:27:41|26357.36
22:27:41|26357.37
22:27:42|26359.98
22:27:43|26359.99
22:27:44|26359.98
22:27:46|26359.99
22:27:47|26359.98
22:27:48|26359.98
22:27:49|26359.99
22:27:50|26359.98
22:27:51|26359.98
22:27:52|26359.98
22:27:53|26359.98
22:27:54|26359.98
22:27:55|26359.99
22:27:56|26359.98
22:27:57|26359.98
22:27:58|26359.98
22:27:59|26359.98
22:28:00|26359.99
22:28:01|26360.
22:28:02|26359.99
22:28:03|26359.99
22:28:04|26360.
22:28:05|26360.34
22:28:06|26360.33
22:28:07|26360.33
22:28:08|26360.34
22:28:09|26360.34
22:28:10|26360.34
22:28:11|26360.34
22:28:12|26360.34
22:28:13|26360.34
22:28:14|26360.38
22:28:15|26360.52
22:28:16|26360.51
22:28:17|26360.99
22:28:18|26361.01
22:28:19|26361.84
22:28:20|26361.85
22:28:21|26361.85
22:28:22|26361.84
22:28:23|26361.85
22:28:24|26361.84
22:28:25|26361.84
22:28:26|26361.84
22:28:27|26361.84
22:28:28|26361.85
22:28:29|26361.85
22:28:30|26361.84
22:28:31|26361.84
22:28:32|26361.84
22:28:33|26361.31
22:28:34|26360.51
22:28:36|26358.98
22:28:37|26357.37
22:28:38|26357.37
22:28:39|26357.38
22:28:40|26357.38
22:28:41|26357.37
22:28:42|26352.91
22:28:43|26352.72
22:28:44|26352.73
22:28:45|26352.72
22:28:46|26352.72
22:28:47|26352.72
22:28:48|26352.72
22:28:50|26352.72
22:28:50|26352.72
22:28:51|26352.72
22:28:52|26352.72
22:28:53|26352.72
22:28:54|26352.72
22:28:55|26352.72
22:28:56|26352.72
22:28:57|26352.72
22:28:58|26352.73
22:28:59|26352.72
22:29:00|26352.73
22:29:01|26352.72
22:29:02|26352.73
22:29:03|26352.73
22:29:04|26352.72
22:29:05|26348.73
22:29:06|26348.72
22:29:07|26348.72
22:29:08|26348.72
22:29:09|26348.6
22:29:10|26347.52
22:29:11|26347.52
22:29:12|26346.97
22:29:13|26346.97
22:29:14|26346.97
22:29:15|26346.96
22:29:16|26346.97
22:29:17|26346.96
22:29:18|26346.96
22:29:19|26346.96
22:29:20|26346.96
22:29:21|26346.96
22:29:22|26346.96
22:29:23|26346.97
22:29:24|26346.97
22:29:25|26346.96
22:29:26|26346.97
22:29:27|26346.96
22:29:28|26343.66
22:29:29|26343.66
22:29:30|26343.65
22:29:31|26343.65
22:29:32|26343.66
22:29:33|26343.65
22:29:34|26343.66
22:29:36|26343.65
22:29:37|26343.65
22:29:38|26343.66
22:29:39|26343.65
22:29:40|26343.65
22:29:41|26343.66
22:29:43|26343.65
22:29:43|26343.65
22:29:45|26343.65
22:29:45|26343.65
22:29:47|26343.66
22:29:48|26343.65
22:29:49|26343.66
22:29:50|26343.65
22:29:50|26343.66
22:29:51|26343.65
22:29:52|26343.66
22:29:54|26343.65
22:29:55|26343.22
22:29:56|26343.22
22:29:57|26343.22
22:29:58|26343.22
22:29:59|26336.73
22:30:00|26336.17
22:30:01|26330.98
22:30:02|26330.84
22:30:03|26330.84
22:30:04|26334.8
22:30:05|26338.4
22:30:06|26343.22
22:30:07|26344.14
22:30:08|26344.14
22:30:09|26344.14
22:30:10|26344.15
22:30:11|26344.14
22:30:12|26344.14
22:30:13|26344.15
22:30:14|26344.14
22:30:15|26344.14
22:30:16|26344.15
22:30:17|26344.14
22:30:18|26344.14
22:30:19|26344.14
22:30:20|26344.14
22:30:21|26344.14
22:30:22|26344.14
22:30:23|26344.15
22:30:24|26344.14
22:30:25|26344.15
22:30:26|26344.14
22:30:27|26344.14
22:30:28|26344.15
22:30:29|26344.15
22:30:30|26344.14
22:30:31|26344.14
22:30:32|26344.15
22:30:33|26344.15
22:30:34|26344.15
22:30:35|26344.15
22:30:36|26344.14
22:30:38|26344.14
22:30:39|26344.14
22:30:40|26344.14
22:30:41|26344.15
22:30:42|26351.72
22:30:43|26352.1
22:30:44|26352.09
22:30:45|26352.1
22:30:46|26354.74
22:30:47|26354.75
22:30:48|26354.75
22:30:49|26357.22
22:30:50|26357.22
22:30:51|26357.22
22:30:52|26354.87
22:30:53|26354.87
22:30:54|26354.86
22:30:55|26354.87
22:30:56|26354.87
22:30:57|26354.86
22:30:59|26354.86
22:30:59|26354.86
22:31:00|26354.86
22:31:01|26354.86
22:31:02|26354.87
22:31:03|26354.87
22:31:04|26354.86
22:31:05|26354.86
22:31:06|26354.86
22:31:07|26354.87
22:31:08|26354.86
22:31:09|26354.87
22:31:10|26356.99
22:31:11|26357.36
22:31:12|26357.36
22:31:13|26358.59
22:31:14|26360.
22:31:15|26360.12
22:31:16|26360.28
22:31:17|26361.1
22:31:18|26361.55
22:31:19|26361.58
22:31:20|26361.57
22:31:21|26361.43
22:31:22|26361.05
22:31:23|26361.06
22:31:24|26361.05
22:31:25|26361.05
22:31:26|26361.06
22:31:27|26361.05
22:31:28|26361.05
22:31:29|26361.06
22:31:30|26361.04
22:31:31|26361.05
22:31:32|26361.05
22:31:33|26361.05
22:31:34|26361.04
22:31:35|26361.04
22:31:36|26361.04
22:31:37|26361.05
22:31:39|26361.04
22:31:40|26361.04
22:31:41|26361.04
22:31:42|26361.04
22:31:44|26361.04
22:31:44|26361.05
22:31:45|26361.05
22:31:46|26361.04
22:31:47|26361.04
22:31:48|26361.04
22:31:50|26361.04
22:31:50|26361.05
22:31:51|26361.04
22:31:52|26361.04
22:31:53|26359.19
22:31:54|26357.93
22:31:55|26356.83
22:31:56|26356.83
22:31:57|26356.83
22:31:58|26356.84
22:31:59|26356.84
22:32:00|26356.84
22:32:01|26356.84
22:32:02|26356.83
22:32:03|26356.84
22:32:04|26356.84
22:32:05|26356.84
22:32:06|26356.83
22:32:07|26356.83
22:32:08|26356.84
22:32:09|26354.34
22:32:10|26350.82
22:32:11|26350.82
22:32:12|26350.81
22:32:13|26350.82
22:32:14|26350.82
22:32:15|26350.82
22:32:16|26350.82
22:32:17|26350.81
22:32:18|26350.81
22:32:19|26350.82
22:32:20|26350.82
22:32:21|26350.82
22:32:22|26350.82
22:32:23|26350.81
22:32:24|26350.81
22:32:25|26350.81
22:32:26|26350.82
22:32:27|26350.82
22:32:28|26350.82
22:32:29|26350.82
22:32:30|26350.81
22:32:31|26350.81
22:32:32|26350.82
22:32:33|26350.82
22:32:34|26350.81
22:32:35|26350.82
22:32:36|26350.81
22:32:37|26350.82
22:32:38|26350.82
22:32:40|26350.82
22:32:41|26350.82
22:32:42|26350.81
22:32:43|26350.81
22:32:44|26350.82
22:32:45|26350.81
22:32:46|26350.81
22:32:47|26350.81
22:32:48|26350.81
22:32:49|26350.81
22:32:51|26350.81
22:32:52|26350.81
22:32:53|26350.82
22:32:54|26350.81
22:32:55|26350.82
22:32:55|26350.82
22:32:57|26350.82
22:32:57|26350.81
22:32:58|26350.82
22:33:00|26350.82
22:33:01|26350.82
22:33:01|26350.82
22:33:03|26350.81
22:33:04|26350.81
22:33:05|26350.81
22:33:06|26350.81
22:33:07|26350.81
22:33:08|26350.81
22:33:08|26350.81
22:33:09|26350.81
22:33:11|26350.81
22:33:11|26350.81
22:33:12|26350.81
22:33:14|26350.81
22:33:15|26350.81
22:33:15|26350.81
22:33:17|26350.81
22:33:18|26350.81
22:33:19|26350.82
22:33:20|26350.81
22:33:21|26350.81
22:33:21|26350.81
22:33:23|26350.82
22:33:23|26350.81
22:33:25|26350.81
22:33:26|26350.81
22:33:27|26350.81
22:33:28|26350.81
22:33:29|26350.82
22:33:30|26350.82
22:33:31|26350.81
22:33:32|26350.81
22:33:33|26350.81
22:33:34|26350.81
22:33:35|26350.81
22:33:35|26350.81
22:33:37|26350.81
22:33:37|26350.81
22:33:38|26350.82
22:33:40|26350.82
22:33:41|26350.81
22:33:43|26350.81
22:33:43|26350.82
22:33:44|26350.81
22:33:45|26350.82
22:33:46|26350.82
22:33:47|26350.81
22:33:48|26350.81
22:33:49|26350.81
22:33:50|26350.82
22:33:51|26350.82
22:33:52|26350.81
22:33:53|26350.81
22:33:54|26350.82
22:33:55|26350.82
22:33:56|26350.82
22:33:57|26350.81
22:33:58|26350.82
22:33:59|26350.81
22:34:00|26350.81
22:34:01|26350.81
22:34:02|26350.81
22:34:03|26350.81
22:34:04|26350.81
22:34:05|26350.82
22:34:06|26350.82
22:34:07|26350.82
22:34:08|26350.81
22:34:09|26350.82
22:34:10|26350.81
22:34:11|26350.81
22:34:12|26350.81
22:34:13|26350.81
22:34:14|26350.81
22:34:15|26350.81
22:34:16|26350.82
22:34:17|26350.81
22:34:18|26350.81
22:34:19|26350.81
22:34:20|26350.81
22:34:21|26350.82
22:34:22|26350.81
22:34:23|26350.81
22:34:24|26350.81
22:34:25|26350.82
22:34:26|26350.82
22:34:27|26350.81
22:34:28|26350.81
22:34:29|26350.82
22:34:30|26350.82
22:34:31|26350.82
22:34:32|26350.81
22:34:33|26350.82
22:34:34|26350.81
22:34:35|26350.82
22:34:36|26350.81
22:34:37|26350.82
22:34:38|26350.81
22:34:39|26350.81
22:34:40|26350.81
22:34:42|26350.82
22:34:43|26350.82
22:34:44|26350.82
22:34:45|26350.82
22:34:46|26350.82
22:34:47|26350.82
22:34:48|26350.82
22:34:49|26350.82
22:34:50|26350.81
22:34:51|26350.81
22:34:52|26350.82
22:34:53|26350.82
22:34:54|26350.82
22:34:55|26350.81
22:34:56|26350.81
22:34:57|26350.81
22:34:58|26350.81
22:35:00|26350.82
22:35:01|26350.82
22:35:02|26350.82
22:35:02|26350.81
22:35:04|26350.82
22:35:05|26350.82
22:35:06|26350.82
22:35:07|26350.82
22:35:08|26350.82
22:35:09|26350.92
22:35:10|26352.67
22:35:11|26352.88
22:35:11|26352.89
22:35:13|26352.89
22:35:13|26352.89
22:35:15|26354.99
22:35:16|26354.99
22:35:17|26355.
22:35:18|26355.
22:35:19|26355.
22:35:20|26355.
22:35:21|26354.99
22:35:22|26355.
22:35:23|26355.
22:35:24|26355.
22:35:25|26355.
22:35:26|26355.
22:35:27|26355.
22:35:28|26354.99
22:35:29|26354.99
22:35:30|26354.99
22:35:31|26354.99
22:35:32|26355.
22:35:33|26354.99
22:35:34|26355.
22:35:35|26355.
22:35:36|26354.99
22:35:37|26354.99
22:35:38|26354.99
22:35:39|26354.99
22:35:40|26354.99
22:35:41|26354.99
22:35:42|26354.99
22:35:44|26354.99
22:35:45|26354.99
22:35:45|26354.99
22:35:47|26354.99
22:35:48|26354.99
22:35:49|26355.
22:35:50|26354.99
22:35:51|26354.99
22:35:52|26355.
22:35:53|26354.99
22:35:54|26354.99
22:35:55|26354.99
22:35:56|26354.99
22:35:57|26354.99
22:35:58|26355.
22:35:59|26355.
22:36:00|26362.95
22:36:01|26363.33
22:36:02|26364.29
22:36:03|26362.01
22:36:04|26360.51
22:36:05|26360.32
22:36:06|26358.93
22:36:07|26358.92
22:36:08|26358.93
22:36:09|26346.53
22:36:10|26344.45
22:36:11|26344.44
22:36:12|26344.31
22:36:13|26336.38
22:36:15|26334.51
22:36:15|26334.47
22:36:16|26332.95
22:36:17|26332.96
22:36:18|26332.96
22:36:19|26332.96
22:36:20|26332.96
22:36:21|26332.95
22:36:22|26332.96
22:36:23|26332.96
22:36:24|26332.95
22:36:25|26332.96
22:36:26|26336.91
22:36:27|26336.9
22:36:28|26336.9
22:36:29|26336.9
22:36:30|26336.9
22:36:31|26336.9
22:36:32|26337.12
22:36:33|26337.15
22:36:34|26337.15
22:36:35|26337.16
22:36:36|26337.15
22:36:37|26337.15
22:36:38|26337.15
22:36:39|26337.16
22:36:40|26341.11
22:36:41|26341.71
22:36:42|26341.71
22:36:44|26341.71
22:36:45|26341.71
22:36:47|26341.71
22:36:48|26341.71
22:36:49|26341.7
22:36:50|26341.71
22:36:51|26341.71
22:36:52|26341.71
22:36:53|26341.7
22:36:55|26341.7
22:36:55|26341.7
22:36:56|26341.7
22:36:57|26341.7
22:36:58|26341.7
22:36:59|26341.7
22:37:00|26341.71
22:37:01|26341.71
22:37:02|26341.7
22:37:03|26341.71
22:37:04|26341.71
22:37:05|26341.71
22:37:06|26341.7
22:37:07|26341.7
22:37:08|26337.83
22:37:09|26337.16
22:37:10|26337.16
22:37:11|26337.16
22:37:12|26336.32
22:37:13|26335.55
22:37:14|26335.3
22:37:15|26330.
22:37:16|26330.
22:37:17|26323.38
22:37:18|26323.39
22:37:19|26323.39
22:37:20|26323.38
22:37:21|26323.38
22:37:22|26323.38
22:37:23|26321.8
22:37:24|26315.98
22:37:25|26319.93
22:37:26|26319.62
22:37:27|26319.63
22:37:28|26320.91
22:37:29|26320.91
22:37:31|26323.38
22:37:31|26323.37
22:37:32|26322.91
22:37:33|26322.91
22:37:35|26322.9
22:37:35|26322.9
22:37:36|26322.9
22:37:37|26322.9
22:37:38|26322.91
22:37:40|26322.91
22:37:40|26322.9
22:37:42|26322.9
22:37:43|26322.9
22:37:43|26322.9
22:37:45|26322.95
22:37:47|26323.43
22:37:48|26323.43
22:37:49|26323.43
22:37:50|26323.43
22:37:51|26323.46
22:37:52|26323.46
22:37:53|26323.46
22:37:54|26323.46
22:37:55|26323.47
22:37:56|26323.46
22:37:57|26323.46
22:37:58|26323.47
22:38:00|26323.46
22:38:00|26323.46
22:38:01|26323.46
22:38:02|26323.47
22:38:03|26323.46
22:38:04|26323.46
22:38:05|26323.46
22:38:06|26323.46
22:38:07|26323.46
22:38:08|26323.47
22:38:09|26322.9
22:38:10|26322.91
22:38:11|26322.55
22:38:12|26320.9
22:38:13|26318.16
22:38:14|26317.88
22:38:15|26317.87
22:38:16|26317.88
22:38:17|26317.88
22:38:18|26317.88
22:38:19|26317.88
22:38:20|26317.88
22:38:21|26317.88
22:38:22|26317.88
22:38:23|26317.87
22:38:24|26317.87
22:38:25|26317.87
22:38:26|26317.88
22:38:27|26317.88
22:38:28|26317.88
22:38:29|26317.88
22:38:30|26317.88
22:38:31|26317.88
22:38:32|26317.87
22:38:33|26317.87
22:38:34|26317.87
22:38:35|26317.87
22:38:36|26314.09
22:38:37|26314.08
22:38:38|26314.09
22:38:39|26314.08
22:38:40|26314.09
22:38:41|26314.08
22:38:42|26314.08
22:38:43|26314.09
22:38:44|26314.07
22:38:46|26314.07
22:38:47|26313.61
22:38:48|26313.59
22:38:49|26313.59
22:38:50|26313.59
22:38:52|26313.59
22:38:52|26313.47
22:38:54|26317.87
22:38:55|26318.4
22:38:55|26320.72
22:38:56|26320.73
22:38:58|26320.72
22:38:58|26320.73
22:39:00|26320.73
22:39:01|26320.74
22:39:02|26322.02
22:39:03|26322.64
22:39:04|26322.64
22:39:04|26322.65
22:39:06|26322.65
22:39:07|26322.64
22:39:07|26322.64
22:39:09|26322.64
22:39:09|26322.64
22:39:11|26322.65
22:39:12|26322.65
22:39:13|26322.65
22:39:13|26322.65
22:39:14|26322.64
22:39:15|26322.64
22:39:17|26322.64
22:39:18|26322.65
22:39:19|26322.65
22:39:20|26322.65
22:39:21|26322.64
22:39:22|26322.64
22:39:22|26322.64
22:39:23|26322.64
22:39:24|26322.34
22:39:26|26322.33
22:39:27|26322.34
22:39:29|26322.34
22:39:29|26322.33
22:39:31|26321.8
22:39:31|26321.8
22:39:32|26321.81
22:39:33|26321.8
22:39:35|26321.81
22:39:35|26321.81
22:39:36|26321.81
22:39:38|26321.81
22:39:39|26321.81
22:39:39|26321.81
22:39:41|26321.8
22:39:42|26321.8
22:39:42|26321.8
22:39:44|26321.81
22:39:45|26321.81
22:39:45|26321.81
22:39:47|26321.81
22:39:48|26321.8
22:39:50|26321.81
22:39:51|26321.8
22:39:52|26321.81
22:39:53|26321.81
22:39:54|26321.81
22:39:55|26321.81
22:39:56|26321.8
22:39:57|26321.8
22:39:58|26321.81
22:39:59|26321.81
22:40:00|26321.8
22:40:01|26323.42
22:40:02|26326.28
22:40:03|26326.29
22:40:04|26329.43
22:40:05|26330.85
22:40:06|26330.86
22:40:07|26330.86
22:40:08|26330.86
22:40:09|26330.86
22:40:10|26330.85
22:40:11|26330.85
22:40:12|26330.86
22:40:13|26330.86
22:40:14|26330.86
22:40:15|26330.86
22:40:16|26330.86
22:40:17|26330.85
22:40:18|26330.85
22:40:19|26330.85
22:40:20|26330.85
22:40:21|26330.85
22:40:22|26330.85
22:40:23|26330.85
22:40:24|26330.85
22:40:25|26330.85
22:40:26|26330.85
22:40:27|26330.85
22:40:28|26330.85
22:40:29|26330.85
22:40:30|26330.85
22:40:32|26323.73
22:40:33|26323.71
22:40:33|26323.71
22:40:34|26323.69
22:40:35|26323.59
22:40:36|26322.56
22:40:37|26322.56
22:40:38|26322.56
22:40:39|26322.56
22:40:40|26322.56
22:40:41|26322.55
22:40:42|26322.56
22:40:43|26322.56
22:40:44|26322.56
22:40:45|26322.55
22:40:46|26322.55
22:40:48|26322.56
22:40:49|26322.55
22:40:51|26322.55
22:40:52|26322.55
22:40:53|26322.55
22:40:53|26322.55
22:40:55|26322.56
22:40:56|26322.55
22:40:57|26322.55
22:40:58|26322.55
22:40:58|26322.56
22:40:59|26322.56
22:41:00|26322.56
22:41:02|26322.55
22:41:03|26322.56
22:41:04|26322.56
22:41:05|26322.55
22:41:06|26322.56
22:41:06|26322.56
22:41:08|26322.55
22:41:09|26322.56
22:41:10|26322.56
22:41:10|26322.56
22:41:12|26322.56
22:41:12|26322.56
22:41:14|26322.56
22:41:15|26322.56
22:41:16|26322.56
22:41:17|26322.56
22:41:18|26322.56
22:41:19|26322.56
22:41:20|26322.56
22:41:21|26322.56
22:41:22|26322.56
22:41:22|26322.55
22:41:24|26322.55
22:41:24|26322.55
22:41:26|26322.56
22:41:27|26322.56
22:41:28|26322.56
22:41:29|26322.56
22:41:30|26322.56
22:41:31|26322.56
22:41:32|26322.56
22:41:33|26322.56
22:41:34|26322.56
22:41:35|26324.11
22:41:36|26324.98
22:41:37|26325.42
22:41:38|26325.42
22:41:39|26325.42
22:41:40|26325.42
22:41:41|26325.42
22:41:42|26325.42
22:41:43|26325.41
22:41:44|26325.41
22:41:45|26325.41
22:41:46|26325.41
22:41:47|26325.42
22:41:48|26325.42
22:41:50|26325.42
22:41:51|26325.41
22:41:52|26326.19
22:41:52|26326.25
22:41:54|26326.25
22:41:55|26326.25
22:41:56|26326.24
22:41:57|26326.24
22:41:58|26326.24
22:41:59|26326.69
22:42:00|26326.69
22:42:01|26327.08
22:42:02|26327.08
22:42:03|26327.07
22:42:04|26327.07
22:42:05|26327.07
22:42:06|26327.08
22:42:07|26327.08
22:42:08|26327.07
22:42:09|26327.08
22:42:10|26327.08
22:42:11|26340.25
22:42:12|26343.84
22:42:13|26346.61
22:42:14|26346.61
22:42:15|26346.6
22:42:16|26346.61
22:42:17|26346.61
22:42:18|26346.61
22:42:19|26346.6
22:42:20|26346.6
22:42:21|26346.61
22:42:22|26346.61
22:42:23|26346.61
22:42:24|26346.61
22:42:25|26346.6
22:42:26|26346.6
22:42:27|26346.61
22:42:28|26346.6
22:42:29|26346.6
22:42:30|26346.6
22:42:31|26346.6
22:42:32|26346.61
22:42:33|26346.61
22:42:34|26346.61
22:42:35|26346.45
22:42:36|26342.83
22:42:37|26341.21
22:42:38|26341.15
22:42:39|26341.14
22:42:40|26341.14
22:42:41|26341.14
22:42:42|26341.15
22:42:43|26341.15
22:42:44|26341.15
22:42:45|26341.15
22:42:46|26341.14
22:42:47|26341.14
22:42:48|26341.15
22:42:50|26341.15
22:42:51|26341.14
22:42:52|26341.15
22:42:54|26341.14
22:42:54|26341.14
22:42:55|26341.14
22:42:56|26341.15
22:42:57|26341.14
22:42:58|26341.14
22:42:59|26341.14
22:43:00|26341.14
22:43:01|26341.14
22:43:02|26341.15
22:43:03|26341.15
22:43:05|26341.14
22:43:06|26341.15
22:43:07|26341.14
22:43:08|26341.14
22:43:09|26341.15
22:43:10|26341.15
22:43:11|26341.14
22:43:12|26341.14
22:43:13|26341.14
22:43:14|26341.14
22:43:15|26341.14
22:43:16|26341.14
22:43:17|26341.14
22:43:18|26341.15
22:43:19|26341.15
22:43:20|26341.14
22:43:20|26341.15
22:43:21|26341.15
22:43:23|26341.15
22:43:24|26341.14
22:43:25|26341.14
22:43:26|26341.14
22:43:27|26341.14
22:43:28|26341.14
22:43:29|26341.15
22:43:30|26341.15
22:43:31|26341.15
22:43:31|26341.14
22:43:33|26341.14
22:43:33|26341.15
22:43:35|26341.14
22:43:36|26341.14
22:43:37|26341.14
22:43:38|26341.14
22:43:39|26341.14
22:43:40|26341.14
22:43:41|26341.15
22:43:42|26341.15
22:43:43|26341.14
22:43:43|26341.14
22:43:44|26341.14
22:43:46|26341.14
22:43:47|26341.14
22:43:48|26341.14
22:43:48|26341.15
22:43:50|26341.14
22:43:51|26341.14
22:43:52|26341.15
22:43:53|26341.14
22:43:55|26341.15
22:43:56|26341.14
22:43:57|26341.14
22:43:57|26341.14
22:43:59|26341.14
22:44:00|26341.14
22:44:01|26341.15
22:44:02|26341.15
22:44:03|26341.15
22:44:04|26344.54
22:44:05|26346.61
22:44:06|26346.61
22:44:07|26346.6
22:44:08|26346.69
22:44:09|26346.69
22:44:10|26346.69
22:44:11|26346.68
22:44:12|26346.68
22:44:13|26346.69
22:44:14|26346.68
22:44:14|26346.69
22:44:16|26346.68
22:44:16|26346.68
22:44:18|26346.68
22:44:19|26346.68
22:44:20|26346.69
22:44:21|26346.68
22:44:22|26346.68
22:44:23|26346.69
22:44:23|26346.68
22:44:25|26346.68
22:44:25|26346.68
22:44:27|26346.68
22:44:28|26346.69
22:44:29|26346.69
22:44:30|26346.69
22:44:31|26346.68
22:44:32|26346.68
22:44:33|26346.68
22:44:34|26346.69
22:44:35|26346.69
22:44:35|26346.69
22:44:37|26346.68
22:44:38|26346.68
22:44:39|26346.68
22:44:40|26346.68
22:44:41|26346.69
22:44:42|26346.68
22:44:43|26346.68
22:44:44|26346.68
22:44:44|26346.68
22:44:46|26346.69
22:44:47|26346.68
22:44:48|26346.68
22:44:49|26346.68
22:44:50|26346.68
22:44:51|26346.69
22:44:52|26346.69
22:44:53|26346.69
22:44:55|26346.69
22:44:55|26346.69
22:44:56|26346.69
22:44:57|26346.68
22:44:58|26346.68
22:45:00|26346.69
22:45:01|26346.69
22:45:02|26346.69
22:45:02|26346.69
22:45:03|26346.69
22:45:05|26346.69
22:45:06|26346.69
22:45:07|26346.68
22:45:08|26346.68
22:45:09|26346.69
22:45:10|26346.69
22:45:11|26346.68
22:45:12|26346.68
22:45:12|26346.68
22:45:13|26346.68
22:45:15|26346.69
22:45:16|26346.68
22:45:17|26346.68
22:45:18|26346.68
22:45:19|26346.69
22:45:20|26346.69
22:45:21|26346.69
22:45:22|26346.68
22:45:23|26346.68
22:45:24|26346.68
22:45:25|26346.69
22:45:26|26346.68
22:45:27|26346.68
22:45:28|26346.69
22:45:29|26346.69
22:45:31|26346.69
22:45:31|26346.69
22:45:32|26346.68
22:45:33|26346.69
22:45:34|26346.68
22:45:35|26346.68
22:45:36|26346.68
22:45:37|26346.68
22:45:38|26346.68
22:45:39|26346.68
22:45:40|26346.68
22:45:41|26346.68
22:45:42|26346.69
22:45:43|26346.69
22:45:44|26346.69
22:45:45|26346.69
22:45:47|26346.69
22:45:47|26346.68
22:45:48|26346.68
22:45:49|26346.69
22:45:50|26346.69
22:45:52|26346.69
22:45:53|26346.69
22:45:54|26346.69
22:45:55|26346.69
22:45:57|26346.69
22:45:58|26346.69
22:45:59|26346.68
22:46:00|26346.68
22:46:01|26346.68
22:46:02|26346.68
22:46:03|26346.68
22:46:04|26346.69
22:46:05|26346.69
22:46:07|26346.69
22:46:08|26346.69
22:46:08|26346.68
22:46:09|26346.69
22:46:11|26346.69
22:46:12|26346.69
22:46:12|26346.68
22:46:14|26346.69
22:46:14|26346.68
22:46:16|26346.69
22:46:17|26346.69
22:46:17|26346.69
22:46:18|26346.69
22:46:19|26346.69
22:46:21|26346.68
22:46:22|26346.78
22:46:23|26346.77
22:46:23|26346.78
22:46:25|26346.87
22:46:26|26347.48
22:46:26|26351.43
22:46:28|26352.75
22:46:28|26355.57
22:46:30|26355.56
22:46:31|26355.56
22:46:31|26355.56
22:46:32|26355.56
22:46:33|26355.56
22:46:35|26355.56
22:46:35|26355.56
22:46:37|26355.13
22:46:37|26355.13
22:46:38|26355.13
22:46:39|26355.14
22:46:40|26355.14
22:46:42|26355.14
22:46:42|26355.13
22:46:44|26355.13
22:46:44|26355.14
22:46:45|26355.13
22:46:47|26355.14
22:46:48|26355.14
22:46:48|26355.14
22:46:49|26355.13
22:46:50|26355.13
22:46:51|26355.13
22:46:52|26355.13
22:46:54|26355.14
22:46:55|26355.14
22:46:57|26355.13
22:46:58|26355.13
22:46:59|26355.13
22:47:00|26355.13
22:47:01|26355.14
22:47:02|26355.14
22:47:03|26355.14
22:47:04|26355.14
22:47:05|26355.14
22:47:06|26355.13
22:47:07|26355.14
22:47:08|26355.13
22:47:09|26355.13
22:47:10|26355.14
22:47:10|26355.14
22:47:12|26355.14
22:47:13|26355.14
22:47:14|26355.14
22:47:15|26355.13
22:47:16|26355.14
22:47:17|26355.13
22:47:18|26355.13
22:47:19|26355.13
22:47:20|26355.13
22:47:21|26355.14
22:47:22|26355.13
22:47:23|26355.13
22:47:24|26355.13
22:47:25|26355.14
22:47:26|26355.13
22:47:26|26352.99
22:47:28|26352.99
22:47:29|26351.7
22:47:30|26351.69
22:47:31|26351.69
22:47:32|26351.68
22:47:33|26351.68
22:47:33|26351.07
22:47:35|26351.01
22:47:36|26350.89
22:47:37|26350.9
22:47:38|26350.89
22:47:39|26350.89
22:47:40|26350.89
22:47:41|26350.9
22:47:41|26350.89
22:47:42|26350.89
22:47:43|26350.89
22:47:45|26350.9
22:47:45|26350.9
22:47:47|26350.89
22:47:48|26350.89
22:47:49|26350.89
22:47:50|26350.89
22:47:51|26350.84
22:47:51|26350.83
22:47:52|26350.83
22:47:53|26350.77
22:47:55|26350.43
22:47:56|26350.3
22:47:58|26350.3
22:47:58|26350.3
22:48:00|26350.3
22:48:01|26350.31
22:48:03|26350.3
22:48:03|26350.3
22:48:05|26350.3
22:48:05|26350.3
22:48:07|26350.3
22:48:08|26350.31
22:48:08|26350.3
22:48:10|26350.3
22:48:11|26350.3
22:48:12|26350.31
22:48:12|26350.31
22:48:14|26350.3
22:48:15|26350.3
22:48:15|26349.6
22:48:17|26349.6
22:48:18|26349.4
22:48:19|26349.32
22:48:19|26347.47
22:48:21|26347.29
22:48:22|26347.28
22:48:22|26346.79
22:48:24|26346.79
22:48:25|26346.78
22:48:25|26346.79
22:48:27|26346.78
22:48:28|26346.79
22:48:29|26346.69
22:48:30|26346.68
22:48:30|26346.69
22:48:31|26346.68
22:48:32|26346.69
22:48:33|26346.68
22:48:35|26346.69
22:48:36|26346.69
22:48:36|26346.68
22:48:37|26346.69
22:48:39|26346.68
22:48:39|26346.68
22:48:40|26346.68
22:48:42|26346.68
22:48:42|26346.68
22:48:43|26346.69
22:48:45|26346.68
22:48:45|26346.69
22:48:47|26346.68
22:48:47|26346.69
22:48:49|26346.68
22:48:49|26346.68
22:48:50|26346.69
22:48:51|26346.68
22:48:53|26346.69
22:48:53|26346.68
22:48:54|26346.68
22:48:56|26346.68
22:48:57|26346.68
22:48:58|26346.68
22:48:59|26346.68
22:49:01|26346.68
22:49:01|26346.68
22:49:02|26346.68
22:49:03|26346.68
22:49:04|26346.69
22:49:05|26346.69
22:49:06|26346.69
22:49:07|26346.69
22:49:08|26346.69
22:49:09|26342.06
22:49:10|26340.
22:49:11|26340.01
22:49:12|26340.01
22:49:13|26336.97
22:49:14|26336.96
22:49:15|26336.96
22:49:16|26336.96
22:49:17|26336.97
22:49:18|26336.97
22:49:19|26336.96
22:49:20|26336.97
22:49:21|26336.97
22:49:22|26336.97
22:49:23|26336.97
22:49:24|26336.97
22:49:25|26336.97
22:49:26|26336.97
22:49:27|26336.97
22:49:28|26337.48
22:49:29|26337.48
22:49:30|26337.49
22:49:31|26337.49
22:49:32|26337.49
22:49:33|26337.49
22:49:34|26337.48
22:49:35|26337.48
22:49:36|26337.48
22:49:37|26337.49
22:49:39|26337.49
22:49:39|26337.48
22:49:40|26337.49
22:49:41|26339.65
22:49:42|26340.07
22:49:43|26340.07
22:49:44|26340.07
22:49:45|26340.07
22:49:46|26340.49
22:49:48|26340.49
22:49:49|26340.5
22:49:50|26340.5
22:49:51|26340.5
22:49:51|26340.49
22:49:52|26340.49
22:49:54|26340.49
22:49:54|26340.49
22:49:55|26340.49
22:49:57|26340.49
22:49:59|26340.49
22:49:59|26340.49
22:50:00|26340.49
22:50:01|26340.49
22:50:02|26340.5
22:50:03|26340.5
22:50:05|26340.49
22:50:06|26340.5
22:50:06|26340.5
22:50:08|26346.09
22:50:08|26346.09
22:50:10|26346.09
22:50:11|26346.1
22:50:12|26346.1
22:50:13|26346.09
22:50:14|26346.09
22:50:15|26346.1
22:50:16|26346.1
22:50:17|26346.09
22:50:18|26346.09
22:50:19|26346.1
22:50:20|26346.09
22:50:21|26346.1
22:50:22|26346.1
22:50:23|26346.1
22:50:24|26346.53
22:50:25|26346.53
22:50:26|26346.52
22:50:27|26346.53
22:50:28|26346.52
22:50:29|26346.52
22:50:30|26346.52
22:50:31|26346.53
22:50:32|26346.53
22:50:33|26346.53
22:50:34|26346.53
22:50:35|26346.52
22:50:36|26346.52
22:50:37|26346.52
22:50:38|26346.52
22:50:39|26346.52
22:50:40|26346.52
22:50:41|26346.52
22:50:42|26346.52
22:50:42|26346.52
22:50:44|26346.52
22:50:45|26346.52
22:50:46|26346.52
22:50:47|26346.52
22:50:47|26346.52
22:50:48|26346.52
22:50:50|26346.52
22:50:51|26346.52
22:50:52|26346.53
22:50:53|26346.52
22:50:54|26346.52
22:50:55|26346.53
22:50:56|26346.52
22:50:57|26346.52
22:50:59|26346.52
22:51:00|26346.52
22:51:01|26346.52
22:51:02|26346.52
22:51:03|26346.53
22:51:04|26346.53
22:51:05|26346.53
22:51:07|26346.52
22:51:07|26346.52
22:51:08|26346.52
22:51:09|26346.53
22:51:10|26346.69
22:51:11|26346.73
22:51:12|26346.96
22:51:13|26346.96
22:51:14|26346.96
22:51:15|26346.95
22:51:16|26346.95
22:51:17|26346.96
22:51:18|26346.96
22:51:19|26346.96
22:51:20|26346.95
22:51:21|26346.95
22:51:22|26346.96
22:51:23|26346.95
22:51:24|26346.96
22:51:25|26346.95
22:51:26|26346.95
22:51:27|26346.96
22:51:28|26346.96
22:51:29|26346.95
22:51:30|26346.95
22:51:31|26346.95
22:51:32|26346.95
22:51:33|26346.96
22:51:34|26346.96
22:51:35|26346.96
22:51:36|26346.96
22:51:37|26346.96
22:51:38|26346.95
22:51:39|26346.95
22:51:40|26346.95
22:51:41|26346.96
22:51:42|26346.95
22:51:43|26346.95
22:51:44|26346.95
22:51:45|26346.95
22:51:46|26346.95
22:51:47|26346.95
22:51:48|26346.95
22:51:49|26346.95
22:51:50|26346.96
22:51:52|26346.95
22:51:52|26346.95
22:51:53|26346.96
22:51:54|26346.95
22:51:55|26346.95
22:51:57|26346.96
22:51:57|26346.96
22:51:59|26346.95
22:52:00|26346.96
22:52:01|26346.95
22:52:02|26346.95
22:52:03|26346.95
22:52:05|26346.95
22:52:05|26346.96
22:52:06|26346.96
22:52:07|26346.95
22:52:08|26346.95
22:52:09|26346.95
22:52:10|26347.39
22:52:12|26347.38
22:52:12|26347.39
22:52:14|26347.39
22:52:14|26355.53
22:52:16|26358.53
22:52:17|26358.53
22:52:17|26358.53
22:52:19|26358.53
22:52:20|26358.52
22:52:21|26358.52
22:52:22|26358.53
22:52:22|26358.53
22:52:23|26358.52
22:52:25|26358.53
22:52:25|26358.53
22:52:26|26358.52
22:52:28|26358.53
22:52:29|26358.53
22:52:30|26358.52
22:52:31|26358.52
22:52:32|26358.52
22:52:33|26358.52
22:52:34|26358.53
22:52:35|26358.53
22:52:37|26358.52
22:52:37|26358.53
22:52:38|26358.52
22:52:39|26358.52
22:52:40|26358.53
22:52:41|26358.52
22:52:42|26358.53
22:52:43|26358.53
22:52:44|26358.52
22:52:45|26358.53
22:52:46|26358.53
22:52:47|26358.53
22:52:48|26358.53
22:52:49|26358.52
22:52:50|26358.52
22:52:51|26359.19
22:52:52|26359.43
22:52:53|26359.43
22:52:54|26359.86
22:52:55|26360.63
22:52:56|26361.03
22:52:57|26361.58
22:52:58|26361.65
22:53:00|26364.14
22:53:01|26364.16
22:53:02|26364.16
22:53:03|26364.15
22:53:04|26364.16
22:53:05|26364.16
22:53:06|26364.16
22:53:07|26364.16
22:53:08|26364.15
22:53:09|26364.37
22:53:10|26364.37
22:53:11|26364.37
22:53:12|26364.37
22:53:13|26364.38
22:53:14|26364.38
22:53:15|26364.37
22:53:16|26364.38
22:53:17|26364.37
22:53:18|26364.37
22:53:19|26364.37
22:53:20|26364.37
22:53:21|26364.37
22:53:22|26364.37
22:53:23|26364.37
22:53:24|26364.38
22:53:25|26364.37
22:53:26|26364.37
22:53:27|26364.37
22:53:28|26364.37
22:53:29|26364.38
22:53:30|26364.38
22:53:31|26364.37
22:53:32|26364.37
22:53:33|26364.38
22:53:34|26364.38
22:53:35|26364.38
22:53:36|26364.38
22:53:37|26364.37
22:53:38|26364.37
22:53:39|26364.37
22:53:40|26364.37
22:53:41|26364.38
22:53:42|26364.38
22:53:43|26364.38
22:53:44|26364.37
22:53:45|26364.37
22:53:46|26364.37
22:53:47|26364.38
22:53:48|26364.37
22:53:49|26364.38
22:53:50|26364.37
22:53:51|26364.37
22:53:52|26364.37
22:53:53|26364.37
22:53:54|26369.59
22:53:55|26369.59
22:53:56|26369.59
22:53:57|26373.77
22:53:58|26373.77
22:53:59|26373.77
22:54:00|26373.78
22:54:02|26373.2
22:54:03|26373.2
22:54:04|26373.2
22:54:05|26373.2
22:54:06|26373.2
22:54:07|26373.2
22:54:08|26373.19
22:54:09|26373.19
22:54:10|26373.2
22:54:11|26373.19
22:54:12|26373.19
22:54:13|26373.2
22:54:15|26373.19
22:54:15|26373.2
22:54:16|26373.2
22:54:18|26373.2
22:54:19|26373.2
22:54:20|26373.2
22:54:20|26373.2
22:54:22|26373.19
22:54:22|26373.19
22:54:24|26373.19
22:54:25|26373.2
22:54:26|26373.2
22:54:27|26373.2
22:54:28|26373.2
22:54:29|26373.2
22:54:30|26373.19
22:54:31|26373.2
22:54:32|26373.19
22:54:33|26373.19
22:54:33|26373.2
22:54:35|26373.2
22:54:36|26373.2
22:54:37|26373.2
22:54:38|26373.19
22:54:39|26373.2
22:54:40|26373.19
22:54:41|26373.2
22:54:42|26373.2
22:54:43|26373.2
22:54:44|26373.2
22:54:45|26373.19
22:54:46|26373.2
22:54:47|26373.19
22:54:48|26373.19
22:54:49|26373.19
22:54:50|26373.19
22:54:51|26373.19
22:54:52|26373.19
22:54:53|26373.19
22:54:54|26373.19
22:54:55|26373.19
22:54:56|26373.19
22:54:57|26373.19
22:54:58|26373.2
22:54:59|26373.19
22:55:00|26373.19
22:55:01|26373.2
22:55:03|26373.1
22:55:03|26373.1
22:55:05|26373.1
22:55:06|26372.76
22:55:07|26372.76
22:55:08|26372.76
22:55:09|26372.76
22:55:10|26372.76
22:55:10|26372.76
22:55:12|26372.76
22:55:13|26372.76
22:55:14|26372.76
22:55:15|26372.57
22:55:16|26372.57
22:55:17|26372.53
22:55:18|26372.53
22:55:19|26372.53
22:55:20|26372.54
22:55:21|26372.54
22:55:22|26372.54
22:55:23|26372.53
22:55:24|26372.45
22:55:25|26372.45
22:55:26|26372.45
22:55:27|26372.33
22:55:28|26372.34
22:55:29|26372.34
22:55:30|26366.33
22:55:31|26366.32
22:55:33|26366.33
22:55:33|26366.33
22:55:34|26366.32
22:55:35|26366.32
22:55:36|26366.32
22:55:37|26365.45
22:55:39|26365.45
22:55:39|26365.45
22:55:40|26365.45
22:55:42|26364.92
22:55:42|26364.38
22:55:43|26363.74
22:55:44|26363.73
22:55:46|26363.31
22:55:47|26363.3
22:55:47|26362.75
22:55:49|26362.75
22:55:50|26358.41
22:55:51|26358.42
22:55:52|26358.41
22:55:53|26358.41
22:55:54|26358.41
22:55:55|26358.42
22:55:55|26358.41
22:55:57|26358.41
22:55:57|26358.41
22:55:59|26358.41
22:56:00|26358.41
22:56:01|26358.41
22:56:02|26358.41
22:56:03|26358.41
22:56:04|26358.41
22:56:05|26358.41
22:56:06|26358.41
22:56:07|26358.41
22:56:09|26354.3
22:56:09|26354.28
22:56:10|26354.27
22:56:11|26354.27
22:56:12|26354.27
22:56:14|26353.02
22:56:15|26353.02
22:56:16|26353.02
22:56:17|26353.01
22:56:17|26353.01
22:56:18|26353.01
22:56:20|26353.01
22:56:21|26353.01
22:56:21|26353.02
22:56:23|26353.01
22:56:23|26353.01
22:56:25|26353.01
22:56:26|26353.01
22:56:27|26353.01
22:56:28|26353.01
22:56:28|26353.02
22:56:30|26353.02
22:56:31|26353.02
22:56:32|26353.01
22:56:33|26353.02
22:56:34|26353.01
22:56:34|26353.02
22:56:36|26353.01
22:56:37|26352.85
22:56:38|26352.85
22:56:38|26352.86
22:56:40|26352.85
22:56:41|26352.85
22:56:42|26352.85
22:56:43|26352.85
22:56:43|26351.9
22:56:45|26351.87
22:56:45|26351.87
22:56:47|26351.83
22:56:47|26351.73
22:56:49|26351.73
22:56:49|26351.73
22:56:51|26351.72
22:56:52|26351.01
22:56:53|26350.87
22:56:54|26350.87
22:56:55|26350.88
22:56:56|26350.88
22:56:57|26350.88
22:56:58|26350.88
22:56:59|26350.88
22:57:00|26350.88
22:57:01|26350.87
22:57:01|26350.88
22:57:03|26350.88
22:57:04|26350.88
22:57:05|26350.87
22:57:07|26350.87
22:57:07|26350.87
22:57:08|26350.87
22:57:09|26350.88
22:57:10|26350.88
22:57:11|26350.87
22:57:12|26350.88
22:57:13|26350.88
22:57:14|26350.88
22:57:15|26350.87
22:57:16|26350.87
22:57:17|26350.
22:57:18|26350.
22:57:19|26350.
22:57:20|26350.
22:57:21|26350.
22:57:22|26350.
22:57:23|26350.
22:57:24|26350.
22:57:25|26350.
22:57:26|26350.
22:57:27|26349.98
22:57:28|26349.99
22:57:29|26349.98
22:57:30|26349.98
22:57:31|26349.98
22:57:32|26349.98
22:57:33|26349.99
22:57:34|26349.98
22:57:35|26349.98
22:57:36|26349.98
22:57:37|26349.88
22:57:38|26349.88
22:57:39|26349.89
22:57:40|26349.88
22:57:41|26349.88
22:57:42|26349.88
22:57:43|26349.59
22:57:44|26349.41
22:57:45|26349.41
22:57:46|26349.41
22:57:47|26349.41
22:57:48|26349.41
22:57:50|26349.41
22:57:50|26349.4
22:57:51|26349.4
22:57:52|26349.41
22:57:53|26349.41
22:57:54|26349.41
22:57:55|26349.4
22:57:56|26349.4
22:57:57|26349.4
22:57:58|26349.4
22:57:59|26349.4
22:58:00|26349.34
22:58:01|26349.34
22:58:02|26349.34
22:58:03|26349.35
22:58:05|26349.34
22:58:06|26348.75
22:58:07|26348.75
22:58:09|26348.75
22:58:09|26348.75
22:58:10|26348.52
22:58:11|26342.37
22:58:12|26341.11
22:58:13|26341.11
22:58:14|26341.11
22:58:15|26341.12
22:58:16|26341.11
22:58:17|26341.11
22:58:18|26341.11
22:58:19|26341.12
22:58:20|26341.12
22:58:21|26341.12
22:58:22|26341.12
22:58:23|26341.12
22:58:24|26341.12
22:58:25|26341.12
22:58:26|26341.11
22:58:27|26341.11
22:58:28|26341.11
22:58:29|26341.11
22:58:30|26341.11
22:58:31|26341.11
22:58:32|26341.11
22:58:33|26341.11
22:58:34|26341.11
22:58:35|26341.11
22:58:36|26341.11
22:58:37|26341.11
22:58:38|26341.12
22:58:39|26341.11
22:58:40|26341.11
22:58:41|26341.11
22:58:42|26341.11
22:58:43|26341.11
22:58:44|26341.11
22:58:45|26341.12
22:58:46|26341.11
22:58:47|26341.11
22:58:48|26341.11
22:58:49|26341.11
22:58:50|26341.11
22:58:51|26341.11
22:58:52|26341.11
22:58:53|26341.11
22:58:54|26341.12
22:58:55|26341.11
22:58:56|26341.12
22:58:57|26341.12
22:58:58|26341.11
22:58:59|26341.12
22:59:00|26341.12
22:59:01|26341.11
22:59:02|26341.11
22:59:03|26341.12
22:59:04|26341.11
22:59:06|26341.11
22:59:07|26341.11
22:59:08|26340.01
22:59:09|26340.
22:59:10|26340.01
22:59:11|26340.
22:59:12|26340.
22:59:14|26340.
22:59:14|26340.01
22:59:15|26340.01
22:59:16|26340.
22:59:17|26340.
22:59:18|26340.
22:59:19|26340.
22:59:20|26340.
22:59:21|26340.01
22:59:22|26340.01
22:59:23|26340.
22:59:25|26340.
22:59:25|26340.
22:59:26|26340.
22:59:27|26340.01
22:59:28|26340.01
22:59:29|26340.01
22:59:30|26343.25
22:59:31|26344.54
22:59:32|26344.54
22:59:34|26344.55
22:59:34|26344.55
22:59:36|26344.55
22:59:37|26344.55
22:59:38|26344.54
22:59:39|26344.55
22:59:40|26344.55
22:59:41|26344.54
22:59:42|26344.55
22:59:43|26344.54
22:59:44|26344.54
22:59:45|26344.54
22:59:46|26344.54
22:59:47|26344.55
22:59:48|26344.54
22:59:49|26344.54
22:59:49|26344.54
22:59:50|26344.55
22:59:52|26344.55
22:59:52|26344.55
22:59:53|26344.55
22:59:54|26344.54
22:59:56|26344.55
22:59:57|26344.63
22:59:58|26346.47
22:59:59|26348.5
23:00:00|26348.5
23:00:01|26348.53
23:00:02|26348.81
23:00:03|26349.29
23:00:04|26349.38
23:00:05|26349.37
23:00:06|26350.88
23:00:07|26353.26
23:00:08|26353.99
23:00:10|26353.99
23:00:10|26353.99
23:00:11|26354.
23:00:12|26353.99
23:00:13|26354.
23:00:14|26354.
23:00:16|26353.99
23:00:17|26353.99
23:00:17|26354.
23:00:19|26354.
23:00:19|26354.
23:00:21|26354.
23:00:22|26353.99
23:00:23|26353.99
23:00:24|26352.84
23:00:24|26351.68
23:00:26|26351.67
23:00:27|26351.67
23:00:28|26351.68
23:00:29|26351.67
23:00:31|26351.68
23:00:31|26351.68
23:00:32|26351.67
23:00:33|26351.68
23:00:34|26351.68
23:00:35|26351.68
23:00:36|26351.68
23:00:37|26351.7
23:00:38|26351.7
23:00:39|26351.71
23:00:40|26351.71
23:00:41|26351.71
23:00:42|26351.7
23:00:43|26351.7
23:00:44|26351.7
23:00:45|26351.7
23:00:46|26351.67
23:00:47|26351.67
23:00:48|26351.66
23:00:49|26351.65
23:00:50|26351.66
23:00:51|26351.37
23:00:52|26351.37
23:00:53|26351.37
23:00:54|26351.37
23:00:55|26351.38
23:00:56|26351.38
23:00:57|26351.37
23:00:58|26351.38
23:00:59|26350.01
23:01:00|26346.97
23:01:01|26346.98
23:01:02|26346.98
23:01:03|26346.98
23:01:04|26346.98
23:01:05|26346.98
23:01:06|26346.98
23:01:08|26346.98
23:01:09|26346.98
23:01:10|26346.97
23:01:11|26346.97
23:01:12|26346.97
23:01:13|26346.97
23:01:14|26346.97
23:01:15|26346.97
23:01:16|26346.97
23:01:17|26346.98
23:01:18|26346.97
23:01:19|26346.97
23:01:20|26346.98
23:01:21|26346.97
23:01:22|26346.98
23:01:23|26346.98
23:01:25|26346.98
23:01:25|26346.98
23:01:27|26346.97
23:01:28|26346.93
23:01:29|26346.93
23:01:29|26346.94
23:01:31|26346.93
23:01:32|26346.93
23:01:33|26346.93
23:01:34|26346.93
23:01:35|26346.94
23:01:35|26346.93
23:01:37|26346.93
23:01:38|26346.94
23:01:39|26346.94
23:01:40|26346.93
23:01:40|26346.93
23:01:41|26346.94
23:01:42|26346.93
23:01:43|26346.94
23:01:45|26346.94
23:01:45|26346.93
23:01:46|26346.94
23:01:48|26346.94
23:01:48|26346.94
23:01:50|26346.94
23:01:50|26346.93
23:01:52|26346.94
23:01:52|26346.93
23:01:53|26346.93
23:01:55|26346.94
23:01:55|26346.94
23:01:56|26346.93
23:01:57|26346.94
23:01:58|26346.93
23:02:00|26346.93
23:02:01|26346.93
23:02:02|26346.93
23:02:03|26346.93
23:02:03|26346.93
23:02:04|26346.93
23:02:06|26346.93
23:02:06|26346.93
23:02:08|26346.93
23:02:09|26346.93
23:02:10|26346.94
23:02:11|26346.93
23:02:12|26346.93
23:02:13|26346.94
23:02:14|26346.94
23:02:15|26346.94
23:02:16|26346.94
23:02:17|26346.94
23:02:18|26346.94
23:02:19|26346.93
23:02:20|26346.93
23:02:21|26346.93
23:02:22|26346.93
23:02:23|26346.93
23:02:24|26346.93
23:02:25|26346.94
23:02:26|26346.93
23:02:27|26346.94
23:02:28|26346.93
23:02:29|26346.94
23:02:30|26346.93
23:02:31|26346.93
23:02:32|26346.94
23:02:33|26346.94
23:02:34|26346.94
23:02:35|26346.94
23:02:36|26346.93
23:02:37|26346.94
23:02:38|26346.93
23:02:39|26346.93
23:02:40|26346.93
23:02:41|26346.93
23:02:42|26346.94
23:02:43|26346.93
23:02:44|26346.94
23:02:45|26346.93
23:02:46|26346.94
23:02:47|26346.93
23:02:48|26346.94
23:02:49|26346.93
23:02:50|26346.93
23:02:51|26346.93
23:02:52|26346.93
23:02:53|26346.93
23:02:54|26346.94
23:02:55|26346.94
23:02:56|26346.94
23:02:57|26346.94
23:02:58|26346.93
23:02:59|26346.93
23:03:00|26346.94
23:03:01|26346.93
23:03:02|26346.93
23:03:03|26346.94
23:03:04|26346.94
23:03:05|26346.93
23:03:06|26346.93
23:03:07|26346.93
23:03:08|26346.93
23:03:09|26346.93
23:03:11|26346.94
23:03:11|26346.93
23:03:13|26346.94
23:03:14|26346.93
23:03:15|26346.93
23:03:16|26346.94
23:03:17|26346.94
23:03:18|26346.94
23:03:19|26346.94
23:03:20|26346.94
23:03:21|26346.93
23:03:22|26346.94
23:03:23|26346.93
23:03:24|26346.93
23:03:25|26346.94
23:03:26|26346.94
23:03:27|26346.94
23:03:28|26346.94
23:03:29|26346.94
23:03:30|26346.94
23:03:31|26346.94
23:03:32|26346.94
23:03:33|26346.94
23:03:34|26346.94
23:03:35|26346.94
23:03:36|26346.93
23:03:37|26346.94
23:03:38|26346.93
23:03:39|26346.93
23:03:40|26346.94
23:03:41|26346.93
23:03:42|26346.93
23:03:43|26346.93
23:03:44|26346.94
23:03:45|26346.93
23:03:46|26346.93
23:03:47|26346.93
23:03:48|26346.93
23:03:49|26346.93
23:03:50|26346.94
23:03:51|26346.94
23:03:52|26346.94
23:03:53|26346.93
23:03:54|26346.93
23:03:55|26346.93
23:03:56|26346.94
23:03:57|26346.93
23:03:58|26346.93
23:03:59|26346.94
23:04:00|26346.93
23:04:01|26346.93
23:04:02|26346.93
23:04:03|26346.93
23:04:04|26346.93
23:04:05|26346.93
23:04:06|26346.94
23:04:07|26346.94
23:04:08|26346.94
23:04:09|26346.94
23:04:10|26346.94
23:04:12|26354.83
23:04:13|26354.83
23:04:14|26354.83
23:04:15|26354.84
23:04:16|26354.83
23:04:17|26354.83
23:04:18|26354.83
23:04:19|26354.83
23:04:19|26354.83
23:04:21|26354.83
23:04:22|26354.83
23:04:23|26354.83
23:04:24|26354.83
23:04:24|26354.83
23:04:26|26354.84
23:04:27|26354.84
23:04:28|26354.84
23:04:29|26354.83
23:04:30|26354.83
23:04:31|26354.84
23:04:32|26354.83
23:04:32|26354.84
23:04:34|26354.83
23:04:35|26354.84
23:04:37|26354.84
23:04:38|26354.83
23:04:38|26354.84
23:04:40|26354.84
23:04:41|26354.84
23:04:42|26354.84
23:04:42|26354.84
23:04:44|26354.84
23:04:44|26354.83
23:04:46|26354.84
23:04:46|26354.83
23:04:47|26354.83
23:04:48|26354.83
23:04:50|26354.84
23:04:50|26354.83
23:04:51|26354.83
23:04:52|26354.83
23:04:54|26354.84
23:04:55|26354.84
23:04:56|26354.84
23:04:57|26354.84
23:04:57|26354.83
23:04:59|26354.83
23:05:00|26354.83
23:05:01|26354.83
23:05:02|26354.84
23:05:03|26354.84
23:05:04|26354.83
23:05:05|26354.83
23:05:06|26354.84
23:05:07|26354.83
23:05:07|26354.84
23:05:08|26354.84
23:05:09|26354.84
23:05:11|26354.84
23:05:12|26354.85
23:05:13|26354.85
23:05:15|26354.84
23:05:15|26354.84
23:05:17|26354.84
23:05:17|26354.84
23:05:19|26354.85
23:05:19|26354.84
23:05:20|26355.6
23:05:22|26355.62
23:05:22|26355.64
23:05:24|26355.64
23:05:25|26355.63
23:05:26|26355.64
23:05:27|26355.64
23:05:28|26355.64
23:05:28|26355.64
23:05:29|26355.64
23:05:31|26355.65
23:05:31|26355.65
23:05:32|26355.65
23:05:33|26355.65
23:05:34|26355.65
23:05:36|26355.64
23:05:37|26355.64
23:05:38|26355.64
23:05:39|26355.65
23:05:40|26355.65
23:05:41|26355.64
23:05:42|26355.65
23:05:43|26355.65
23:05:44|26355.65
23:05:45|26355.65
23:05:46|26355.64
23:05:47|26355.78
23:05:48|26355.79
23:05:49|26355.79
23:05:50|26355.78
23:05:51|26355.79
23:05:52|26355.78
23:05:53|26355.79
23:05:53|26355.78
23:05:55|26355.78
23:05:56|26355.78
23:05:57|26355.78
23:05:58|26355.79
23:05:59|26355.78
23:06:00|26355.78
23:06:01|26355.78
23:06:02|26355.81
23:06:03|26355.81
23:06:03|26355.81
23:06:04|26355.82
23:06:05|26355.81
23:06:07|26355.81
23:06:08|26355.82
23:06:09|26355.81
23:06:10|26355.82
23:06:11|26355.82
23:06:12|26355.82
23:06:13|26355.82
23:06:14|26355.82
23:06:16|26355.82
23:06:17|26358.41
23:06:18|26358.41
23:06:18|26358.42
23:06:20|26358.42
23:06:20|26358.41
23:06:22|26358.42
23:06:22|26358.41
23:06:23|26358.41
23:06:25|26358.41
23:06:25|26358.42
23:06:26|26358.42
23:06:28|26358.42
23:06:29|26358.42
23:06:30|26358.42
23:06:30|26358.42
23:06:31|26358.41
23:06:33|26358.42
23:06:34|26358.42
23:06:35|26358.41
23:06:36|26358.42
23:06:36|26354.85
23:06:38|26354.84
23:06:38|26352.71
23:06:40|26350.35
23:06:40|26350.35
23:06:41|26350.35
23:06:42|26350.35
23:06:44|26350.34
23:06:44|26350.34
23:06:45|26350.35
23:06:46|26350.34
23:06:47|26350.34
23:06:48|26349.82
23:06:49|26349.82
23:06:50|26349.82
23:06:51|26349.81
23:06:53|26349.81
23:06:54|26349.81
23:06:54|26349.82
23:06:55|26349.82
23:06:56|26349.82
23:06:57|26349.82
23:06:59|26347.6
23:07:00|26347.6
23:07:01|26347.6
23:07:02|26347.38
23:07:02|26347.37
23:07:03|26347.37
23:07:04|26347.37
23:07:06|26347.37
23:07:06|26347.37
23:07:08|26347.38
23:07:08|26347.38
23:07:09|26347.37
23:07:10|26347.38
23:07:11|26347.38
23:07:12|26347.38
23:07:14|26347.38
23:07:15|26347.37
23:07:17|26347.37
23:07:18|26347.37
23:07:19|26347.37
23:07:20|26347.38
23:07:21|26347.38
23:07:22|26347.37
23:07:23|26347.37
23:07:24|26347.37
23:07:25|26347.37
23:07:26|26347.37
23:07:27|26346.4
23:07:28|26346.41
23:07:30|26346.41
23:07:30|26346.41
23:07:31|26346.41
23:07:32|26346.4
23:07:34|26346.41
23:07:34|26346.41
23:07:35|26346.4
23:07:37|26346.41
23:07:38|26346.41
23:07:39|26346.4
23:07:40|26346.4
23:07:40|26346.4
23:07:42|26346.41
23:07:43|26346.4
23:07:44|26346.4
23:07:45|26346.4
23:07:46|26346.4
23:07:47|26346.4
23:07:48|26346.4
23:07:49|26346.4
23:07:50|26346.41
23:07:51|26346.41
23:07:51|26346.29
23:07:52|26344.62
23:07:54|26344.62
23:07:55|26344.18
23:07:56|26344.18
23:07:57|26344.17
23:07:58|26344.18
23:07:59|26344.18
23:08:00|26344.17
23:08:01|26344.17
23:08:02|26344.17
23:08:03|26344.18
23:08:04|26344.18
23:08:05|26344.17
23:08:06|26344.18
23:08:06|26344.17
23:08:08|26344.18
23:08:09|26344.17
23:08:10|26344.18
23:08:10|26344.18
23:08:12|26344.18
23:08:13|26344.18
23:08:14|26344.37
23:08:15|26348.19
23:08:17|26349.71
23:08:18|26349.71
23:08:19|26350.34
23:08:21|26350.87
23:08:21|26350.87
23:08:22|26350.87
23:08:23|26350.87
23:08:25|26350.87
23:08:26|26350.87
23:08:27|26350.87
23:08:28|26350.86
23:08:28|26353.44
23:08:29|26353.44
23:08:30|26353.44
23:08:32|26353.43
23:08:33|26353.44
23:08:34|26353.43
23:08:35|26353.44
23:08:36|26353.44
23:08:37|26353.43
23:08:39|26353.43
23:08:39|26353.43
23:08:40|26353.43
23:08:41|26353.43
23:08:43|26353.44
23:08:43|26353.44
23:08:45|26353.43
23:08:46|26353.44
23:08:47|26353.43
23:08:48|26353.43
23:08:49|26353.44
23:08:50|26353.44
23:08:51|26353.43
23:08:52|26353.44
23:08:53|26353.44
23:08:54|26353.44
23:08:55|26353.44
23:08:55|26353.44
23:08:57|26353.44
23:08:58|26353.44
23:08:59|26353.43
23:08:59|26353.44
23:09:01|26353.43
23:09:02|26353.43
23:09:03|26353.44
23:09:03|26353.43
23:09:05|26353.44
23:09:06|26353.44
23:09:07|26353.43
23:09:08|26353.44
23:09:09|26353.43
23:09:09|26353.44
23:09:11|26353.44
23:09:11|26353.44
23:09:13|26353.43
23:09:14|26353.43
23:09:14|26353.43
23:09:16|26353.44
23:09:17|26353.44
23:09:19|26353.43
23:09:19|26353.44
23:09:21|26353.44
23:09:22|26353.44
23:09:23|26353.44
23:09:24|26353.44
23:09:24|26353.44
23:09:26|26351.06
23:09:27|26350.89
23:09:28|26350.89
23:09:29|26348.49
23:09:29|26348.5
23:09:30|26348.49
23:09:31|26345.85
23:09:33|26345.85
23:09:34|26345.85
23:09:35|26345.85
23:09:36|26345.85
23:09:37|26345.85
23:09:37|26345.84
23:09:39|26345.85
23:09:39|26345.85
23:09:40|26345.84
23:09:42|26345.85
23:09:43|26345.84
23:09:44|26345.84
23:09:45|26345.85
23:09:46|26345.85
23:09:47|26345.84
23:09:48|26345.85
23:09:49|26345.85
23:09:50|26346.37
23:09:51|26351.99
23:09:52|26351.98
23:09:53|26351.99
23:09:54|26351.98
23:09:55|26351.98
23:09:56|26351.99
23:09:57|26351.99
23:09:58|26351.98
23:09:59|26351.98
23:10:00|26351.99
23:10:01|26351.98
23:10:02|26351.98
23:10:03|26351.98
23:10:04|26351.99
23:10:05|26351.98
23:10:06|26352.19
23:10:07|26352.66
23:10:08|26352.65
23:10:09|26352.66
23:10:10|26357.61
23:10:11|26366.98
23:10:12|26366.98
23:10:13|26366.98
23:10:14|26366.99
23:10:15|26366.98
23:10:16|26366.98
23:10:17|26366.99
23:10:18|26366.98
23:10:19|26366.99
23:10:20|26366.98
23:10:21|26366.98
23:10:22|26366.99
23:10:24|26366.99
23:10:25|26366.98
23:10:26|26366.99
23:10:27|26366.99
23:10:28|26367.95
23:10:29|26369.37
23:10:30|26369.87
23:10:31|26371.15
23:10:32|26371.15
23:10:33|26371.14
23:10:34|26371.14
23:10:35|26371.15
23:10:35|26371.14
23:10:37|26371.15
23:10:38|26371.14
23:10:39|26371.14
23:10:40|26371.34
23:10:41|26371.34
23:10:42|26371.34
23:10:43|26371.34
23:10:44|26371.33
23:10:45|26371.33
23:10:46|26371.33
23:10:47|26371.33
23:10:48|26371.34
23:10:49|26371.33
23:10:50|26371.33
23:10:51|26371.33
23:10:52|26371.34
23:10:53|26371.34
23:10:54|26371.33
23:10:55|26372.43
23:10:56|26372.96
23:10:57|26372.95
23:10:58|26372.95
23:10:59|26372.95
23:11:00|26372.96
23:11:01|26372.96
23:11:02|26372.95
23:11:03|26372.96
23:11:04|26372.96
23:11:05|26372.96
23:11:06|26372.96
23:11:07|26372.95
23:11:08|26372.95
23:11:09|26372.95
23:11:10|26372.96
23:11:11|26372.95
23:11:12|26372.95
23:11:13|26372.95
23:11:14|26372.96
23:11:15|26372.96
23:11:16|26373.2
23:11:18|26373.22
23:11:19|26373.22
23:11:20|26373.21
23:11:21|26373.21
23:11:22|26373.23
23:11:23|26373.23
23:11:24|26381.13
23:11:25|26381.13
23:11:26|26381.12
23:11:28|26381.13
23:11:28|26381.13
23:11:29|26381.13
23:11:31|26381.12
23:11:32|26381.12
23:11:32|26381.12
23:11:33|26381.12
23:11:35|26381.12
23:11:35|26381.13
23:11:36|26381.13
23:11:37|26381.13
23:11:39|26381.13
23:11:40|26381.12
23:11:40|26381.12
23:11:42|26381.13
23:11:43|26381.13
23:11:44|26381.13
23:11:45|26381.13
23:11:45|26381.13
23:11:47|26381.12
23:11:48|26381.12
23:11:49|26381.12
23:11:50|26381.12
23:11:50|26381.12
23:11:52|26381.12
23:11:53|26382.
23:11:53|26381.99
23:11:55|26381.99
23:11:56|26381.99
23:11:57|26381.99
23:11:58|26382.
23:11:59|26382.
23:12:00|26382.82
23:12:01|26382.81
23:12:02|26382.81
23:12:03|26382.82
23:12:03|26382.82
23:12:05|26382.81
23:12:06|26382.81
23:12:07|26382.82
23:12:08|26382.81
23:12:09|26382.87
23:12:10|26383.3
23:12:11|26383.3
23:12:11|26383.38
23:12:12|26383.37
23:12:14|26383.38
23:12:14|26383.38
23:12:15|26384.69
23:12:17|26385.53
23:12:17|26385.53
23:12:19|26385.53
23:12:20|26385.53
23:12:21|26385.53
23:12:22|26385.53
23:12:24|26385.54
23:12:25|26385.54
23:12:26|26385.54
23:12:27|26385.53
23:12:28|26385.54
23:12:29|26385.54
23:12:29|26385.54
23:12:30|26385.54
23:12:31|26385.53
23:12:32|26385.53
23:12:33|26385.53
23:12:35|26385.53
23:12:35|26385.53
23:12:37|26385.54
23:12:38|26385.54
23:12:39|26385.54
23:12:40|26385.54
23:12:41|26385.53
23:12:42|26385.53
23:12:43|26385.53
23:12:44|26385.53
23:12:45|26385.54
23:12:46|26385.54
23:12:47|26385.54
23:12:48|26385.54
23:12:49|26385.53
23:12:50|26385.54
23:12:51|26385.54
23:12:52|26385.54
23:12:53|26385.54
23:12:54|26385.54
23:12:55|26385.54
23:12:56|26390.01
23:12:57|26390.
23:12:58|26390.
23:12:59|26390.01
23:13:00|26390.01
23:13:01|26390.
23:13:02|26390.01
23:13:03|26390.01
23:13:04|26390.01
23:13:05|26390.
23:13:06|26390.01
23:13:07|26390.
23:13:08|26390.
23:13:09|26390.
23:13:10|26390.01
23:13:11|26390.
23:13:12|26390.01
23:13:13|26390.01
23:13:14|26390.
23:13:15|26390.
23:13:16|26390.01
23:13:17|26394.16
23:13:18|26392.73
23:13:19|26392.74
23:13:21|26392.73
23:13:21|26392.73
23:13:22|26392.73
23:13:23|26392.73
23:13:24|26392.73
23:13:25|26392.73
23:13:27|26392.73
23:13:28|26384.13
23:13:28|26383.62
23:13:30|26383.61
23:13:30|26383.62
23:13:32|26383.61
23:13:32|26383.61
23:13:34|26383.62
23:13:35|26383.4
23:13:36|26383.4
23:13:37|26383.4
23:13:38|26383.4
23:13:39|26383.4
23:13:40|26383.4
23:13:41|26383.4
23:13:42|26383.39
23:13:43|26383.4
23:13:44|26383.39
23:13:45|26383.39
23:13:46|26383.4
23:13:47|26383.4
23:13:48|26383.39
23:13:49|26383.39
23:13:50|26383.39
23:13:51|26383.39
23:13:52|26383.39
23:13:53|26383.39
23:13:54|26383.39
23:13:55|26383.39
23:13:56|26383.39
23:13:57|26383.39
23:13:58|26383.4
23:13:58|26383.39
23:14:00|26383.39
23:14:00|26383.4
23:14:02|26383.4
23:14:03|26383.39
23:14:04|26383.4
23:14:05|26383.39
23:14:06|26383.39
23:14:07|26383.4
23:14:08|26383.4
23:14:09|26383.4
23:14:10|26383.39
23:14:11|26383.39
23:14:12|26383.39
23:14:13|26383.4
23:14:14|26383.4
23:14:15|26383.91
23:14:15|26383.91
23:14:17|26383.91
23:14:18|26384.14
23:14:19|26384.14
23:14:20|26384.38
23:14:21|26384.37
23:14:23|26385.47
23:14:24|26385.49
23:14:25|26385.49
23:14:26|26385.48
23:14:26|26385.48
23:14:28|26385.48
23:14:29|26385.48
23:14:30|26385.49
23:14:31|26385.49
23:14:31|26385.48
23:14:33|26385.49
23:14:34|26385.49
23:14:35|26385.48
23:14:36|26385.48
23:14:37|26385.48
23:14:38|26385.49
23:14:39|26385.49
23:14:40|26385.48
23:14:41|26385.48
23:14:42|26385.48
23:14:43|26385.49
23:14:44|26385.49
23:14:45|26385.49
23:14:46|26385.49
23:14:47|26385.49
23:14:48|26385.49
23:14:49|26385.49
23:14:50|26385.49
23:14:51|26385.49
23:14:52|26385.49
23:14:53|26385.49
23:14:54|26385.48
23:14:55|26385.49
23:14:56|26385.49
23:14:57|26385.49
23:14:58|26385.48
23:14:59|26385.49
23:15:00|26385.48
23:15:01|26385.48
23:15:02|26385.49
23:15:03|26385.48
23:15:04|26385.49
23:15:05|26385.49
23:15:06|26385.48
23:15:07|26385.48
23:15:08|26385.49
23:15:09|26385.48
23:15:10|26385.48
23:15:11|26385.48
23:15:12|26385.48
23:15:13|26385.48
23:15:14|26385.49
23:15:15|26385.48
23:15:16|26385.48
23:15:17|26385.48
23:15:18|26385.49
23:15:19|26385.49
23:15:20|26385.48
23:15:21|26385.49
23:15:23|26385.49
23:15:24|26385.49
23:15:25|26385.49
23:15:26|26385.48
23:15:28|26385.49
23:15:29|26385.48
23:15:30|26385.48
23:15:31|26385.48
23:15:32|26385.48
23:15:32|26385.48
23:15:34|26385.48
23:15:34|26385.49
23:15:35|26385.48
23:15:36|26385.48
23:15:38|26385.49
23:15:38|26385.49
23:15:40|26385.49
23:15:40|26385.49
23:15:41|26385.49
23:15:42|26385.49
23:15:44|26385.49
23:15:44|26385.48
23:15:46|26385.48
23:15:47|26385.49
23:15:48|26385.49
23:15:49|26385.49
23:15:50|26385.49
23:15:51|26385.48
23:15:52|26385.48
23:15:53|26385.49
23:15:54|26385.49
23:15:55|26385.49
23:15:56|26385.49
23:15:57|26385.48
23:15:58|26385.49
23:16:00|26385.49
23:16:00|26385.49
23:16:01|26385.48
23:16:02|26385.49
23:16:03|26385.49
23:16:04|26385.48
23:16:05|26383.9
23:16:06|26383.9
23:16:08|26383.9
23:16:09|26383.9
23:16:09|26383.9
23:16:11|26383.9
23:16:12|26383.9
23:16:13|26383.9
23:16:14|26383.91
23:16:14|26382.77
23:16:16|26375.48
23:16:17|26375.47
23:16:18|26375.47
23:16:18|26375.48
23:16:20|26375.48
23:16:21|26375.47
23:16:22|26375.48
23:16:23|26375.48
23:16:23|26375.48
23:16:25|26375.48
23:16:26|26375.48
23:16:27|26375.48
23:16:28|26375.47
23:16:29|26375.48
23:16:30|26375.47
23:16:31|26375.48
23:16:32|26375.48
23:16:33|26375.47
23:16:34|26375.48
23:16:35|26375.47
23:16:36|26375.48
23:16:38|26375.48
23:16:38|26375.48
23:16:40|26375.47
23:16:41|26375.47
23:16:41|26375.48
23:16:43|26375.47
23:16:44|26375.47
23:16:44|26375.47
23:16:46|26375.47
23:16:47|26375.47
23:16:48|26375.47
23:16:49|26375.48
23:16:50|26375.48
23:16:51|26375.48
23:16:53|26375.48
23:16:54|26375.48
23:16:54|26375.47
23:16:55|26375.47
23:16:57|26375.47
23:16:58|26375.2
23:16:59|26375.01
23:17:00|26375.
23:17:00|26375.
23:17:01|26374.94
23:17:03|26374.95
23:17:04|26374.94
23:17:05|26374.94
23:17:06|26374.94
23:17:07|26374.95
23:17:08|26374.94
23:17:09|26374.95
23:17:10|26374.94
23:17:11|26374.95
23:17:12|26374.95
23:17:14|26374.95
23:17:14|26374.95
23:17:16|26374.94
23:17:17|26374.95
23:17:17|26374.94
23:17:18|26374.95
23:17:19|26374.94
23:17:21|26374.95
23:17:22|26374.94
23:17:22|26374.94
23:17:24|26374.95
23:17:24|26374.94
23:17:25|26374.94
23:17:27|26374.94
23:17:28|26374.95
23:17:29|26374.95
23:17:30|26374.94
23:17:30|26374.95
23:17:32|26374.95
23:17:33|26374.95
23:17:34|26374.95
23:17:35|26374.95
23:17:36|26374.95
23:17:37|26374.95
23:17:38|26374.94
23:17:39|26374.94
23:17:40|26374.94
23:17:41|26374.94
23:17:42|26374.95
23:17:43|26374.95
23:17:44|26374.95
23:17:45|26374.94
23:17:47|26374.94
23:17:48|26374.94
23:17:49|26374.95
23:17:50|26374.95
23:17:51|26374.95
23:17:52|26374.94
23:17:53|26374.94
23:17:54|26374.93
23:17:54|26374.94
23:17:55|26374.94
23:17:57|26374.93
23:17:58|26374.93
23:17:59|26374.93
23:17:59|26374.93
23:18:01|26374.94
23:18:02|26374.94
23:18:02|26374.94
23:18:04|26374.94
23:18:05|26374.94
23:18:06|26374.94
23:18:07|26374.94
23:18:08|26374.94
23:18:09|26374.94
23:18:10|26374.94
23:18:11|26374.93
23:18:12|26374.93
23:18:13|26374.93
23:18:14|26374.93
23:18:15|26374.94
23:18:16|26374.94
23:18:17|26374.93
23:18:18|26374.93
23:18:19|26374.94
23:18:20|26374.94
23:18:21|26374.93
23:18:22|26374.94
23:18:23|26374.94
23:18:24|26374.94
23:18:26|26374.93
23:18:26|26374.94
23:18:28|26374.94
23:18:29|26374.94
23:18:30|26374.94
23:18:31|26374.94
23:18:32|26374.93
23:18:33|26374.93
23:18:33|26374.94
23:18:35|26374.94
23:18:36|26374.94
23:18:37|26374.94
23:18:38|26374.94
23:18:39|26374.94
23:18:40|26374.94
23:18:41|26374.93
23:18:41|26374.93
23:18:43|26374.93
23:18:44|26374.94
23:18:45|26374.94
23:18:45|26374.94
23:18:47|26374.93
23:18:48|26374.93
23:18:49|26374.94
23:18:50|26374.93
23:18:51|26372.55
23:18:52|26372.55
23:18:53|26372.44
23:18:54|26372.44
23:18:55|26372.44
23:18:56|26372.42
23:18:58|26372.43
23:18:58|26372.43
23:18:59|26372.43
23:19:00|26372.42
23:19:01|26372.42
23:19:02|26372.42
23:19:04|26372.32
23:19:04|26372.28
23:19:05|26371.96
23:19:07|26371.65
23:19:07|26371.65
23:19:09|26371.65
23:19:10|26371.66
23:19:11|26371.65
23:19:12|26371.65
23:19:13|26371.65
23:19:15|26371.65
23:19:15|26371.66
23:19:16|26371.65
23:19:17|26365.17
23:19:19|26365.18
23:19:19|26365.17
23:19:20|26365.17
23:19:22|26365.17
23:19:22|26365.18
23:19:23|26365.17
23:19:25|26365.17
23:19:26|26365.17
23:19:26|26365.17
23:19:28|26365.17
23:19:29|26365.17
23:19:29|26365.18
23:19:30|26365.17
23:19:32|26365.17
23:19:32|26365.17
23:19:34|26365.17
23:19:35|26365.18
23:19:36|26365.18
23:19:36|26365.17
23:19:38|26365.17
23:19:38|26365.17
23:19:39|26365.17
23:19:40|26365.17
23:19:42|26365.17
23:19:43|26364.98
23:19:44|26364.6
23:19:44|26362.31
23:19:46|26361.77
23:19:46|26361.42
23:19:48|26361.42
23:19:48|26360.78
23:19:50|26360.79
23:19:51|26360.78
23:19:52|26360.79
23:19:53|26360.78
23:19:54|26360.79
23:19:54|26360.78
23:19:55|26360.78
23:19:57|26360.78
23:19:58|26360.78
23:19:59|26360.79
23:20:00|26360.78
23:20:01|26360.78
23:20:02|26360.78
23:20:03|26360.79
23:20:05|26360.79
23:20:06|26360.78
23:20:07|26360.79
23:20:08|26360.78
23:20:09|26360.78
23:20:11|26360.78
23:20:11|26360.78
23:20:12|26360.78
23:20:14|26360.78
23:20:15|26360.78
23:20:16|26360.78
23:20:17|26360.78
23:20:18|26360.78
23:20:19|26360.78
23:20:20|26360.78
23:20:21|26360.78
23:20:22|26360.78
23:20:22|26360.79
23:20:24|26360.78
23:20:25|26358.39
23:20:26|26358.39
23:20:27|26358.39
23:20:28|26358.39
23:20:29|26358.4
23:20:29|26358.39
23:20:31|26358.39
23:20:32|26358.4
23:20:33|26358.39
23:20:33|26358.39
23:20:35|26358.4
23:20:35|26358.39
23:20:37|26358.39
23:20:38|26358.39
23:20:39|26358.39
23:20:41|26358.39
23:20:41|26358.4
23:20:43|26358.39
23:20:43|26358.4
23:20:44|26358.4
23:20:45|26358.39
23:20:46|26358.39
23:20:48|26358.39
23:20:49|26358.39
23:20:50|26358.39
23:20:51|26358.39
23:20:52|26358.39
23:20:53|26358.39
23:20:54|26358.39
23:20:56|26358.39
23:20:56|26358.39
23:20:57|26358.39
23:20:59|26358.39
23:20:59|26358.39
23:21:00|26358.4
23:21:02|26358.4
23:21:02|26358.39
23:21:03|26358.4
23:21:05|26358.4
23:21:06|26358.39
23:21:07|26358.4
23:21:09|26358.39
23:21:10|26358.39
23:21:11|26358.39
23:21:11|26358.39
23:21:13|26358.4
23:21:13|26358.4
23:21:15|26358.39
23:21:16|26358.39
23:21:17|26358.39
23:21:17|26358.39
23:21:19|26358.39
23:21:20|26358.39
23:21:20|26358.39
23:21:22|26358.39
23:21:22|26358.39
23:21:24|26358.39
23:21:24|26358.3
23:21:26|26358.22
23:21:27|26358.21
23:21:27|26358.08
23:21:29|26357.3
23:21:29|26357.3
23:21:30|26357.3
23:21:32|26357.3
23:21:32|26357.3
23:21:34|26357.31
23:21:35|26357.31
23:21:36|26355.23
23:21:37|26355.23
23:21:38|26355.23
23:21:39|26355.23
23:21:40|26355.23
23:21:41|26355.23
23:21:42|26355.23
23:21:42|26355.17
23:21:43|26355.04
23:21:45|26354.25
23:21:46|26354.25
23:21:47|26354.25
23:21:48|26354.25
23:21:49|26354.24
23:21:50|26354.25
23:21:51|26354.24
23:21:52|26354.24
23:21:53|26354.25
23:21:53|26354.25
23:21:55|26354.24
23:21:55|26354.25
23:21:57|26354.25
23:21:58|26354.25
23:21:59|26354.25
23:22:00|26354.25
23:22:01|26354.24
23:22:02|26354.24
23:22:02|26354.25
23:22:03|26354.25
23:22:05|26354.24
23:22:06|26354.25
23:22:07|26354.24
23:22:09|26354.25
23:22:10|26354.11
23:22:11|26354.09
23:22:11|26354.09
23:22:12|26354.09
23:22:13|26354.02
23:22:15|26354.02
23:22:16|26354.02
23:22:17|26354.01
23:22:18|26354.01
23:22:19|26354.01
23:22:21|26354.01
23:22:21|26354.02
23:22:22|26354.01
23:22:23|26354.02
23:22:24|26354.01
23:22:25|26354.02
23:22:26|26354.01
23:22:27|26354.01
23:22:28|26354.01
23:22:29|26354.01
23:22:30|26354.01
23:22:32|26354.01
23:22:33|26354.01
23:22:34|26354.02
23:22:35|26354.02
23:22:36|26354.01
23:22:37|26354.02
23:22:38|26354.01
23:22:39|26354.02
23:22:40|26354.02
23:22:41|26354.01
23:22:42|26354.02
23:22:43|26354.01
23:22:44|26354.02
23:22:45|26354.02
23:22:46|26354.02
23:22:47|26354.02
23:22:48|26354.02
23:22:49|26354.01
23:22:50|26354.01
23:22:51|26354.02
23:22:52|26354.01
23:22:54|26354.01
23:22:54|26354.02
23:22:55|26354.02
23:22:56|26354.02
23:22:57|26354.02
23:22:58|26354.02
23:22:59|26354.02
23:23:01|26358.95
23:23:02|26359.35
23:23:03|26359.35
23:23:04|26359.36
23:23:04|26359.35
23:23:06|26359.35
23:23:06|26359.35
23:23:08|26359.36
23:23:09|26359.36
23:23:10|26359.36
23:23:11|26359.35
23:23:12|26359.35
23:23:13|26359.35
23:23:15|26359.35
23:23:15|26359.36
23:23:16|26359.35
23:23:17|26359.35
23:23:18|26359.35
23:23:19|26359.36
23:23:20|26359.35
23:23:21|26359.35
23:23:22|26359.35
23:23:23|26359.36
23:23:24|26359.35
23:23:25|26359.35
23:23:26|26359.36
23:23:27|26359.36
23:23:28|26359.35
23:23:29|26359.35
23:23:30|26359.35
23:23:31|26359.36
23:23:32|26359.35
23:23:33|26359.35
23:23:34|26359.36
23:23:35|26359.35
23:23:36|26359.35
23:23:37|26359.36
23:23:38|26359.35
23:23:39|26359.35
23:23:40|26359.35
23:23:41|26359.35
23:23:42|26359.35
23:23:43|26359.35
23:23:44|26359.35
23:23:45|26359.35
23:23:46|26359.35
23:23:47|26359.36
23:23:48|26359.35
23:23:49|26359.35
23:23:50|26359.36
23:23:51|26359.36
23:23:52|26359.35
23:23:53|26359.36
23:23:54|26359.36
23:23:55|26359.36
23:23:56|26359.35
23:23:58|26359.35
23:23:59|26359.36
23:24:00|26359.36
23:24:01|26359.35
23:24:02|26359.36
23:24:03|26359.35
23:24:04|26359.35
23:24:05|26359.35
23:24:06|26359.35
23:24:06|26359.35
23:24:08|26359.35
23:24:08|26359.35
23:24:09|26359.36
23:24:11|26359.35
23:24:12|26359.36
23:24:13|26359.36
23:24:14|26359.36
23:24:15|26359.35
23:24:17|26359.35
23:24:17|26359.36
23:24:19|26359.36
23:24:19|26359.35
23:24:20|26359.35
23:24:22|26359.35
23:24:23|26359.35
23:24:24|26359.36
23:24:25|26359.35
23:24:25|26359.36
23:24:27|26359.36
23:24:28|26359.35
23:24:28|26359.36
23:24:29|26359.36
23:24:31|26359.35
23:24:32|26358.76
23:24:33|26358.76
23:24:34|26358.77
23:24:35|26358.76
23:24:36|26358.77
23:24:37|26358.77
23:24:39|26358.77
23:24:39|26358.77
23:24:40|26358.77
23:24:41|26358.77
23:24:42|26358.76
23:24:43|26358.77
23:24:44|26358.77
23:24:45|26358.76
23:24:46|26358.76
23:24:47|26358.76
23:24:48|26358.76
23:24:49|26358.76
23:24:50|26358.77
23:24:51|26358.77
23:24:52|26358.77
23:24:54|26358.77
23:24:55|26358.77
23:24:56|26358.77
23:24:57|26358.76
23:24:58|26358.76
23:24:59|26358.77
23:25:00|26358.77
23:25:01|26358.77
23:25:02|26358.77
23:25:03|26358.77
23:25:04|26358.77
23:25:05|26358.77
23:25:06|26358.76
23:25:07|26358.76
23:25:08|26358.77
23:25:09|26358.77
23:25:10|26358.77
23:25:12|26358.76
23:25:12|26358.77
23:25:13|26358.77
23:25:14|26358.76
23:25:15|26358.77
23:25:16|26358.77
23:25:17|26358.76
23:25:18|26358.76
23:25:19|26358.76
23:25:20|26358.76
23:25:21|26358.76
23:25:22|26358.76
23:25:23|26358.77
23:25:24|26358.76
23:25:25|26358.76
23:25:26|26358.76
23:25:27|26358.76
23:25:28|26358.76
23:25:29|26358.77
23:25:30|26358.76
23:25:31|26358.77
23:25:32|26358.77
23:25:33|26358.77
23:25:34|26358.77
23:25:35|26358.77
23:25:36|26358.76
23:25:38|26358.77
23:25:39|26358.77
23:25:39|26358.76
23:25:40|26358.76
23:25:41|26358.76
23:25:43|26358.76
23:25:43|26358.77
23:25:44|26358.77
23:25:45|26358.77
23:25:47|26358.76
23:25:47|26358.76
23:25:48|26358.77
23:25:49|26358.76
23:25:50|26358.77
23:25:51|26358.76
23:25:52|26358.76
23:25:53|26358.76
23:25:54|26358.76
23:25:55|26358.76
23:25:56|26358.76
23:25:57|26358.76
23:25:58|26358.77
23:25:59|26358.76
23:26:00|26358.76
23:26:02|26358.76
23:26:02|26358.77
23:26:04|26358.76
23:26:04|26358.77
23:26:06|26358.77
23:26:07|26358.77
23:26:08|26358.76
23:26:09|26358.77
23:26:10|26358.76
23:26:11|26358.76
23:26:12|26358.77
23:26:13|26358.76
23:26:14|26358.76
23:26:15|26358.77
23:26:16|26358.76
23:26:18|26358.77
23:26:18|26358.77
23:26:19|26358.75
23:26:20|26358.76
23:26:21|26358.65
23:26:22|26358.65
23:26:23|26358.65
23:26:24|26358.64
23:26:25|26358.65
23:26:26|26358.64
23:26:27|26358.41
23:26:28|26358.4
23:26:29|26357.16
23:26:31|26357.16
23:26:32|26357.15
23:26:32|26356.06
23:26:33|26356.03
23:26:35|26356.03
23:26:36|26355.26
23:26:37|26354.47
23:26:38|26354.47
23:26:39|26354.47
23:26:40|26350.48
23:26:41|26350.01
23:26:42|26350.01
23:26:43|26350.01
23:26:44|26350.
23:26:45|26350.01
23:26:45|26350.01
23:26:47|26350.01
23:26:47|26350.
23:26:49|26350.01
23:26:50|26350.01
23:26:51|26350.
23:26:52|26350.
23:26:53|26350.
23:26:54|26350.01
23:26:55|26350.
23:26:56|26350.
23:26:56|26350.
23:26:58|26350.
23:26:59|26350.
23:27:00|26350.
23:27:01|26350.
23:27:02|26350.
23:27:03|26350.01
23:27:04|26350.
23:27:05|26350.
23:27:06|26350.01
23:27:07|26350.
23:27:07|26350.01
23:27:09|26350.01
23:27:10|26350.01
23:27:10|26350.01
23:27:12|26350.01
23:27:13|26350.01
23:27:14|26350.
23:27:14|26350.01
23:27:16|26346.99
23:27:17|26346.11
23:27:18|26344.69
23:27:20|26344.45
23:27:21|26344.45
23:27:22|26344.45
23:27:23|26344.45
23:27:24|26341.95
23:27:25|26341.94
23:27:26|26341.94
23:27:27|26341.94
23:27:28|26341.94
23:27:29|26338.33
23:27:30|26338.34
23:27:31|26338.33
23:27:32|26338.34
23:27:34|26338.33
23:27:34|26338.34
23:27:35|26338.33
23:27:36|26338.33
23:27:37|26338.33
23:27:38|26338.33
23:27:39|26338.15
23:27:40|26338.08
23:27:41|26338.07
23:27:42|26338.07
23:27:43|26338.07
23:27:44|26338.07
23:27:45|26338.07
23:27:46|26338.08
23:27:47|26338.07
23:27:48|26338.07
23:27:49|26338.07
23:27:50|26338.07
23:27:51|26338.08
23:27:52|26338.08
23:27:53|26338.07
23:27:54|26338.07
23:27:55|26338.07
23:27:56|26338.07
23:27:57|26338.07
23:27:58|26338.07
23:27:59|26338.07
23:28:00|26338.08
23:28:01|26338.07
23:28:02|26338.07
23:28:03|26338.08
23:28:04|26338.07
23:28:05|26338.07
23:28:06|26338.07
23:28:07|26338.07
23:28:08|26338.07
23:28:09|26338.07
23:28:10|26338.07
23:28:11|26338.07
23:28:12|26338.08
23:28:13|26338.08
23:28:14|26338.07
23:28:15|26338.08
23:28:16|26338.07
23:28:17|26338.07
23:28:19|26338.07
23:28:20|26338.07
23:28:21|26338.07
23:28:22|26334.25
23:28:23|26327.33
23:28:24|26327.34
23:28:25|26327.34
23:28:26|26327.34
23:28:27|26327.34
23:28:28|26326.72
23:28:29|26326.72
23:28:30|26326.71
23:28:31|26326.71
23:28:32|26326.71
23:28:33|26326.71
23:28:34|26326.71
23:28:35|26326.72
23:28:36|26326.2
23:28:37|26326.2
23:28:38|26326.19
23:28:39|26326.19
23:28:40|26326.2
23:28:41|26326.19
23:28:42|26326.2
23:28:43|26326.2
23:28:44|26326.2
23:28:45|26326.19
23:28:46|26326.19
23:28:47|26326.2
23:28:48|26326.2
23:28:49|26326.2
23:28:50|26321.25
23:28:51|26318.26
23:28:52|26323.59
23:28:53|26324.02
23:28:54|26324.02
23:28:55|26324.02
23:28:56|26324.01
23:28:57|26324.01
23:28:58|26324.01
23:28:59|26324.01
23:29:00|26328.52
23:29:01|26331.08
23:29:02|26331.09
23:29:03|26331.08
23:29:04|26331.09
23:29:05|26331.08
23:29:06|26331.08
23:29:07|26331.08
23:29:08|26331.08
23:29:09|26331.09
23:29:10|26331.09
23:29:11|26331.09
23:29:12|26331.08
23:29:13|26331.09
23:29:14|26331.08
23:29:15|26331.08
23:29:16|26331.08
23:29:17|26331.08
23:29:18|26331.08
23:29:19|26331.08
23:29:21|26331.08
23:29:21|26331.08
23:29:22|26331.08
23:29:24|26331.08
23:29:25|26331.09
23:29:26|26331.09
23:29:27|26331.08
23:29:28|26331.08
23:29:29|26331.08
23:29:30|26331.09
23:29:31|26331.08
23:29:31|26331.08
23:29:33|26331.08
23:29:34|26331.08
23:29:35|26329.08
23:29:36|26329.07
23:29:37|26327.76
23:29:38|26325.38
23:29:39|26325.37
23:29:40|26325.37
23:29:40|26325.37
23:29:42|26325.38
23:29:42|26325.38
23:29:44|26325.38
23:29:45|26325.38
23:29:46|26325.38
23:29:47|26325.38
23:29:48|26325.38
23:29:49|26325.38
23:29:50|26325.38
23:29:51|26325.37
23:29:52|26325.38
23:29:53|26325.37
23:29:54|26325.37
23:29:55|26325.38
23:29:55|26325.38
23:29:57|26325.37
23:29:58|26325.37
23:29:59|26325.37
23:30:00|26325.38
23:30:01|26325.38
23:30:02|26325.38
23:30:03|26325.38
23:30:04|26325.38
23:30:05|26326.26
23:30:06|26328.61
23:30:07|26330.
23:30:08|26330.8
23:30:09|26330.79
23:30:10|26330.8
23:30:11|26330.79
23:30:12|26330.79
23:30:13|26330.79
23:30:14|26330.79
23:30:15|26330.79
23:30:16|26330.8
23:30:17|26330.8
23:30:18|26330.79
23:30:20|26330.8
23:30:21|26330.79
23:30:22|26330.8
23:30:23|26330.8
23:30:24|26330.8
23:30:25|26330.8
23:30:26|26330.8
23:30:27|26330.8
23:30:29|26330.79
23:30:30|26330.79
23:30:31|26330.8
23:30:32|26330.8
23:30:33|26330.8
23:30:33|26330.8
23:30:35|26330.8
23:30:36|26330.8
23:30:37|26330.8
23:30:38|26330.8
23:30:39|26330.79
23:30:40|26330.79
23:30:41|26330.79
23:30:41|26330.79
23:30:43|26330.8
23:30:44|26330.79
23:30:45|26330.79
23:30:46|26330.79
23:30:47|26330.8
23:30:48|26330.79
23:30:50|26330.87
23:30:50|26330.89
23:30:51|26330.89
23:30:52|26330.9
23:30:53|26331.07
23:30:54|26331.08
23:30:55|26331.08
23:30:56|26331.08
23:30:57|26331.08
23:30:58|26331.07
23:30:59|26331.07
23:31:00|26331.41
23:31:01|26331.41
23:31:02|26331.41
23:31:04|26338.07
23:31:04|26338.06
23:31:06|26338.07
23:31:07|26338.06
23:31:08|26338.06
23:31:09|26338.06
23:31:10|26338.06
23:31:11|26338.06
23:31:12|26338.07
23:31:13|26338.07
23:31:14|26338.07
23:31:15|26338.06
23:31:16|26338.06
23:31:17|26338.07
23:31:18|26338.06
23:31:19|26338.06
23:31:20|26338.07
23:31:22|26338.07
23:31:23|26338.06
23:31:24|26338.06
23:31:25|26338.06
23:31:26|26338.06
23:31:27|26338.06
23:31:28|26338.07
23:31:29|26338.06
23:31:30|26338.06
23:31:31|26338.07
23:31:32|26338.07
23:31:33|26338.07
23:31:34|26338.06
23:31:35|26338.06
23:31:36|26338.06
23:31:37|26338.06
23:31:38|26338.07
23:31:38|26338.07
23:31:39|26338.06
23:31:41|26338.07
23:31:42|26338.06
23:31:43|26338.07
23:31:44|26338.07
23:31:46|26338.06
23:31:46|26338.06
23:31:47|26338.06
23:31:48|26338.07
23:31:49|26338.07
23:31:50|26338.06
23:31:51|26338.06
23:31:52|26338.06
23:31:53|26338.07
23:31:54|26338.06
23:31:55|26338.06
23:31:56|26338.07
23:31:57|26338.07
23:31:58|26338.07
23:31:59|26338.06
23:32:00|26338.06
23:32:02|26338.07
23:32:03|26338.06
23:32:03|26338.06
23:32:05|26338.06
23:32:05|26338.06
23:32:06|26338.07
23:32:08|26338.06
23:32:09|26338.06
23:32:10|26338.07
23:32:11|26338.07
23:32:12|26338.06
23:32:13|26338.06
23:32:14|26338.07
23:32:15|26338.07
23:32:16|26338.06
23:32:17|26338.06
23:32:18|26338.07
23:32:19|26338.07
23:32:20|26338.07
23:32:21|26338.07
23:32:22|26338.07
23:32:23|26338.07
23:32:24|26338.07
23:32:25|26338.07
23:32:27|26338.06
23:32:27|26338.06
23:32:28|26338.06
23:32:30|26338.06
23:32:30|26338.06
23:32:31|26338.06
23:32:32|26338.07
23:32:33|26338.06
23:32:34|26338.07
23:32:35|26338.07
23:32:36|26338.07
23:32:37|26338.07
23:32:38|26338.07
23:32:39|26338.07
23:32:40|26338.06
23:32:41|26338.06
23:32:42|26338.07
23:32:43|26338.07
23:32:44|26338.07
23:32:45|26338.06
23:32:46|26338.06
23:32:47|26338.06
23:32:48|26338.06
23:32:49|26336.08
23:32:50|26336.08
23:32:51|26336.08
23:32:52|26336.07
23:32:53|26336.07
23:32:55|26336.08
23:32:55|26336.08
23:32:56|26336.08
23:32:57|26336.08
23:32:58|26336.07
23:32:59|26336.08
23:33:00|26336.08
23:33:01|26336.08
23:33:02|26336.07
23:33:04|26336.07
23:33:05|26336.08
23:33:06|26336.07
23:33:07|26336.07
23:33:08|26336.07
23:33:09|26336.07
23:33:09|26336.07
23:33:11|26336.08
23:33:12|26336.07
23:33:13|26336.07
23:33:14|26336.07
23:33:15|26336.08
23:33:15|26336.08
23:33:17|26336.08
23:33:18|26336.08
23:33:19|26336.07
23:33:19|26336.07
23:33:21|26336.07
23:33:22|26336.07
23:33:22|26336.07
23:33:24|26336.07
23:33:24|26336.07
23:33:26|26336.07
23:33:26|26336.07
23:33:27|26336.07
23:33:28|26336.07
23:33:30|26336.07
23:33:31|26336.08
23:33:32|26336.07
23:33:33|26336.07
23:33:33|26336.07
23:33:34|26336.08
23:33:36|26336.08
23:33:36|26336.07
23:33:37|26336.07
23:33:39|26336.07
23:33:40|26336.07
23:33:41|26336.07
23:33:42|26336.07
23:33:44|26336.07
23:33:44|26336.08
23:33:45|26336.08
23:33:46|26336.08
23:33:47|26336.07
23:33:48|26336.07
23:33:49|26336.07
23:33:51|26336.07
23:33:52|26336.08
23:33:52|26336.08
23:33:54|26336.08
23:33:55|26336.07
23:33:55|26336.07
23:33:56|26336.07
23:33:57|26336.07
23:33:59|26336.07
23:33:59|26336.07
23:34:01|26336.07
23:34:02|26336.07
23:34:03|26336.07
23:34:04|26336.07
23:34:05|26336.07
23:34:06|26336.07
23:34:07|26336.08
23:34:08|26336.08
23:34:09|26336.07
23:34:10|26336.07
23:34:11|26336.07
23:34:12|26336.08
23:34:13|26336.08
23:34:14|26336.07
23:34:15|26336.07
23:34:16|26336.08
23:34:17|26336.08
23:34:18|26336.08
23:34:19|26336.08
23:34:20|26336.09
23:34:21|26336.21
23:34:22|26336.21
23:34:23|26336.22
23:34:24|26336.24
23:34:25|26336.74
23:34:27|26336.73
23:34:27|26336.73
23:34:28|26336.73
23:34:29|26336.73
23:34:30|26336.73
23:34:31|26336.74
23:34:32|26336.73
23:34:33|26336.73
23:34:34|26336.73
23:34:35|26336.73
23:34:36|26336.74
23:34:37|26336.74
23:34:38|26336.74
23:34:39|26336.73
23:34:41|26336.74
23:34:41|26336.74
23:34:43|26336.74
23:34:44|26336.73
23:34:45|26336.73
23:34:46|26336.74
23:34:46|26336.74
23:34:48|26336.73
23:34:49|26336.73
23:34:50|26336.74
23:34:51|26336.74
23:34:52|26336.73
23:34:53|26336.73
23:34:54|26336.73
23:34:55|26336.73
23:34:56|26338.58
23:34:57|26341.37
23:34:58|26341.7
23:34:59|26341.7
23:35:00|26341.7
23:35:01|26341.7
23:35:02|26341.69
23:35:03|26341.92
23:35:05|26341.93
23:35:06|26341.93
23:35:07|26341.93
23:35:08|26341.93
23:35:08|26341.92
23:35:09|26341.92
23:35:10|26341.92
23:35:12|26341.92
23:35:12|26341.93
23:35:14|26341.93
23:35:15|26341.93
23:35:16|26341.93
23:35:17|26341.93
23:35:18|26341.93
23:35:19|26341.93
23:35:19|26341.93
23:35:21|26341.92
23:35:22|26341.93
23:35:23|26341.93
23:35:24|26341.93
23:35:25|26341.93
23:35:26|26341.92
23:35:27|26341.92
23:35:27|26341.92
23:35:29|26341.93
23:35:30|26341.92
23:35:30|26341.92
23:35:32|26341.92
23:35:33|26341.93
23:35:34|26341.93
23:35:35|26341.93
23:35:36|26341.93
23:35:37|26341.92
23:35:38|26341.93
23:35:39|26341.92
23:35:40|26341.92
23:35:41|26341.93
23:35:42|26341.92
23:35:43|26341.93
23:35:43|26341.93
23:35:45|26341.93
23:35:46|26352.85
23:35:47|26352.86
23:35:48|26352.86
23:35:49|26352.86
23:35:49|26352.88
23:35:51|26352.88
23:35:51|26352.88
23:35:53|26352.87
23:35:54|26352.87
23:35:55|26352.88
23:35:56|26352.87
23:35:57|26352.88
23:35:58|26353.13
23:35:59|26353.92
23:36:00|26353.92
23:36:01|26353.91
23:36:02|26353.92
23:36:03|26353.92
23:36:04|26353.91
23:36:05|26353.92
23:36:06|26353.92
23:36:07|26353.92
23:36:08|26353.91
23:36:09|26353.92
23:36:10|26353.91
23:36:12|26353.92
23:36:12|26353.91
23:36:13|26353.91
23:36:15|26353.91
23:36:15|26353.92
23:36:17|26353.91
23:36:18|26353.91
23:36:19|26353.92
23:36:19|26353.92
23:36:21|26353.92
23:36:21|26353.92
23:36:23|26353.91
23:36:24|26353.91
23:36:25|26353.92
23:36:26|26353.92
23:36:27|26354.79
23:36:28|26354.96
23:36:29|26355.3
23:36:30|26355.31
23:36:31|26355.43
23:36:32|26355.44
23:36:33|26355.44
23:36:34|26355.44
23:36:35|26355.43
23:36:36|26355.43
23:36:37|26355.43
23:36:38|26355.43
23:36:39|26355.43
23:36:40|26355.43
23:36:41|26355.43
23:36:42|26355.43
23:36:43|26355.43
23:36:44|26355.44
23:36:45|26355.44
23:36:46|26355.43
23:36:47|26355.43
23:36:48|26355.43
23:36:49|26355.43
23:36:50|26355.43
23:36:51|26355.43
23:36:52|26355.43
23:36:53|26355.44
23:36:55|26355.44
23:36:55|26355.44
23:36:56|26355.43
23:36:57|26355.43
23:36:58|26355.44
23:36:59|26355.43
23:37:00|26355.43
23:37:01|26355.44
23:37:03|26355.44
23:37:04|26355.43
23:37:05|26355.44
23:37:06|26355.44
23:37:07|26355.44
23:37:08|26355.43
23:37:09|26355.43
23:37:11|26355.44
23:37:11|26355.44
23:37:13|26350.12
23:37:13|26350.12
23:37:15|26350.11
23:37:16|26350.11
23:37:17|26350.11
23:37:18|26350.11
23:37:18|26350.11
23:37:20|26350.11
23:37:20|26350.11
23:37:22|26349.94
23:37:23|26349.93
23:37:24|26349.93
23:37:25|26349.93
23:37:26|26342.58
23:37:27|26342.58
23:37:28|26342.58
23:37:29|26342.58
23:37:30|26342.57
23:37:32|26342.57
23:37:32|26342.58
23:37:33|26342.57
23:37:34|26342.57
23:37:35|26350.
23:37:37|26350.06
23:37:38|26350.06
23:37:39|26350.05
23:37:39|26350.06
23:37:41|26350.06
23:37:41|26350.06
23:37:42|26350.05
23:37:43|26350.05
23:37:45|26350.05
23:37:46|26350.05
23:37:46|26350.06
23:37:48|26351.77
23:37:48|26351.77
23:37:49|26351.77
23:37:50|26351.77
23:37:52|26351.77
23:37:53|26351.76
23:37:54|26351.76
23:37:54|26351.76
23:37:55|26351.76
23:37:57|26351.76
23:37:57|26351.76
23:37:58|26351.76
23:37:59|26351.76
23:38:00|26351.76
23:38:01|26351.77
23:38:03|26351.77
23:38:04|26351.76
23:38:05|26351.77
23:38:06|26351.76
23:38:07|26351.76
23:38:08|26351.76
23:38:09|26351.76
23:38:11|26351.77
23:38:12|26351.77
23:38:12|26351.77
23:38:13|26351.77
23:38:15|26351.76
23:38:16|26351.76
23:38:17|26351.76
23:38:18|26351.76
23:38:20|26351.76
23:38:20|26351.76
23:38:21|26351.76
23:38:22|26351.76
23:38:23|26351.76
23:38:24|26351.76
23:38:25|26351.77
23:38:26|26351.76
23:38:27|26351.76
23:38:28|26351.76
23:38:29|26351.76
23:38:30|26351.76
23:38:32|26351.76
23:38:33|26351.76
23:38:34|26351.75
23:38:35|26351.65
23:38:36|26351.65
23:38:37|26351.65
23:38:38|26351.65
23:38:39|26351.65
23:38:40|26351.65
23:38:41|26351.13
23:38:42|26351.13
23:38:43|26351.13
23:38:44|26351.13
23:38:45|26351.14
23:38:46|26351.14
23:38:47|26351.13
23:38:48|26351.13
23:38:49|26351.14
23:38:50|26351.14
23:38:52|26350.69
23:38:52|26350.69
23:38:53|26350.69
23:38:55|26350.6
23:38:56|26350.61
23:38:57|26350.61
23:38:58|26350.61
23:38:59|26350.6
23:39:00|26350.6
23:39:01|26350.61
23:39:02|26350.61
23:39:03|26350.6
23:39:04|26350.6
23:39:05|26350.6
23:39:06|26350.6
23:39:07|26350.6
23:39:08|26350.61
23:39:08|26350.6
23:39:10|26350.61
23:39:11|26350.6
23:39:13|26350.61
23:39:14|26350.61
23:39:15|26350.6
23:39:16|26350.61
23:39:17|26350.6
23:39:18|26350.6
23:39:19|26350.61
23:39:20|26350.61
23:39:21|26350.6
23:39:22|26350.6
23:39:23|26350.6
23:39:24|26350.6
23:39:25|26350.6
23:39:26|26350.6
23:39:27|26350.61
23:39:28|26350.61
23:39:29|26350.61
23:39:30|26350.61
23:39:31|26350.6
23:39:32|26350.6
23:39:33|26350.6
23:39:34|26350.6
23:39:35|26350.6
23:39:36|26350.61
23:39:37|26347.74
23:39:38|26346.75
23:39:39|26346.75
23:39:40|26345.78
23:39:41|26345.78
23:39:42|26345.77
23:39:43|26345.78
23:39:44|26345.77
23:39:45|26345.77
23:39:46|26345.78
23:39:47|26345.77
23:39:47|26345.77
23:39:49|26345.77
23:39:50|26345.77
23:39:51|26345.77
23:39:52|26345.76
23:39:53|26345.74
23:39:54|26345.74
23:39:55|26345.72
23:39:56|26345.43
23:39:57|26345.43
23:39:59|26345.44
23:39:59|26345.44
23:40:00|26345.35
23:40:02|26345.26
23:40:03|26345.26
23:40:04|26345.27
23:40:05|26345.26
23:40:06|26345.26
23:40:07|26345.27
23:40:08|26345.26
23:40:08|26345.26
23:40:09|26345.27
23:40:11|26345.27
23:40:11|26345.26
23:40:13|26345.27
23:40:14|26345.26
23:40:15|26345.26
23:40:17|26345.27
23:40:18|26345.27
23:40:19|26345.27
23:40:19|26345.27
23:40:21|26345.27
23:40:22|26345.27
23:40:23|26345.26
23:40:24|26345.26
23:40:25|26345.26
23:40:26|26345.26
23:40:27|26345.27
23:40:28|26345.26
23:40:29|26345.27
23:40:30|26345.27
23:40:31|26345.27
23:40:32|26345.27
23:40:33|26345.27
23:40:34|26345.27
23:40:35|26345.27
23:40:36|26345.27
23:40:37|26345.27
23:40:38|26345.26
23:40:39|26350.03
23:40:40|26350.04
23:40:41|26350.04
23:40:42|26350.03
23:40:43|26350.03
23:40:44|26350.03
23:40:45|26350.04
23:40:46|26350.03
23:40:47|26350.04
23:40:48|26350.03
23:40:49|26350.03
23:40:50|26350.04
23:40:51|26350.03
23:40:52|26350.04
23:40:53|26350.03
23:40:54|26350.04
23:40:55|26350.03
23:40:56|26350.04
23:40:57|26350.04
23:40:58|26350.04
23:40:59|26350.04
23:41:00|26350.03
23:41:01|26350.03
23:41:02|26353.63
23:41:03|26353.63
23:41:04|26353.64
23:41:05|26353.64
23:41:06|26353.63
23:41:07|26353.63
23:41:08|26353.63
23:41:09|26353.64
23:41:10|26353.64
23:41:11|26353.64
23:41:12|26353.63
23:41:13|26353.63
23:41:15|26353.63
23:41:16|26353.64
23:41:17|26353.64
23:41:18|26353.64
23:41:19|26353.64
23:41:20|26353.63
23:41:21|26353.63
23:41:22|26353.63
23:41:23|26353.64
23:41:24|26353.64
23:41:25|26353.63
23:41:27|26353.63
23:41:27|26353.63
23:41:28|26353.64
23:41:29|26353.64
23:41:30|26353.63
23:41:31|26353.63
23:41:32|26353.63
23:41:33|26353.63
23:41:34|26353.64
23:41:35|26353.64
23:41:36|26353.63
23:41:37|26353.64
23:41:38|26353.64
23:41:39|26353.63
23:41:40|26353.63
23:41:41|26353.63
23:41:43|26353.63
23:41:44|26353.63
23:41:44|26353.63
23:41:46|26353.63
23:41:47|26353.63
23:41:48|26353.63
23:41:49|26353.63
23:41:50|26353.63
23:41:50|26353.63
23:41:52|26353.63
23:41:53|26353.63
23:41:54|26353.63
23:41:55|26353.63
23:41:56|26353.63
23:41:57|26353.63
23:41:58|26353.64
23:41:58|26353.63
23:42:00|26353.63
23:42:01|26353.63
23:42:02|26353.64
23:42:03|26353.64
23:42:04|26353.63
23:42:04|26353.63
23:42:06|26353.63
23:42:07|26353.63
23:42:08|26353.63
23:42:09|26353.63
23:42:10|26353.63
23:42:11|26353.63
23:42:12|26353.63
23:42:12|26353.63
23:42:14|26353.64
23:42:15|26353.64
23:42:16|26353.63
23:42:17|26353.63
23:42:18|26353.63
23:42:20|26353.63
23:42:21|26353.63
23:42:22|26353.63
23:42:22|26353.64
23:42:24|26353.64
23:42:25|26353.64
23:42:27|26353.63
23:42:27|26353.63
23:42:28|26353.64
23:42:29|26353.63
23:42:30|26353.63
23:42:31|26353.63
23:42:32|26353.63
23:42:33|26353.63
23:42:34|26353.64
23:42:35|26353.64
23:42:36|26353.63
23:42:37|26353.64
23:42:38|26353.63
23:42:39|26353.63
23:42:40|26353.63
23:42:41|26353.63
23:42:43|26353.63
23:42:43|26353.63
23:42:44|26353.63
23:42:45|26353.63
23:42:47|26353.63
23:42:48|26353.63
23:42:48|26353.63
23:42:50|26353.63
23:42:50|26353.64
23:42:52|26353.64
23:42:53|26353.64
23:42:54|26353.64
23:42:55|26353.63
23:42:55|26353.64
23:42:57|26353.63
23:42:58|26353.63
23:42:59|26353.63
23:43:00|26353.63
23:43:00|26353.63
23:43:02|26353.63
23:43:03|26353.63
23:43:04|26353.64
23:43:05|26353.64
23:43:06|26353.63
23:43:06|26353.63
23:43:07|26353.63
23:43:09|26353.64
23:43:10|26353.63
23:43:11|26353.63
23:43:12|26353.64
23:43:13|26353.64
23:43:14|26353.64
23:43:15|26353.63
23:43:16|26353.63
23:43:17|26353.63
23:43:18|26353.63
23:43:19|26353.64
23:43:20|26353.64
23:43:21|26353.64
23:43:22|26353.63
23:43:24|26353.64
23:43:24|26353.64
23:43:25|26353.63
23:43:27|26353.63
23:43:28|26353.63
23:43:29|26353.63
23:43:30|26353.64
23:43:31|26353.63
23:43:32|26353.63
23:43:33|26353.64
23:43:34|26357.47
23:43:34|26357.47
23:43:35|26357.47
23:43:36|26357.48
23:43:38|26357.48
23:43:39|26357.48
23:43:40|26357.48
23:43:41|26358.55
23:43:42|26358.56
23:43:43|26358.56
23:43:44|26358.55
23:43:45|26358.55
23:43:46|26358.55
23:43:47|26358.55
23:43:48|26358.56
23:43:49|26358.56
23:43:50|26358.56
23:43:51|26358.56
23:43:52|26358.55
23:43:53|26358.55
23:43:54|26358.56
23:43:55|26358.56
23:43:56|26358.56
23:43:57|26358.55
23:43:58|26358.55
23:43:59|26358.56
23:44:00|26358.56
23:44:01|26358.55
23:44:02|26358.56
23:44:03|26358.56
23:44:04|26358.56
23:44:05|26358.56
23:44:06|26358.55
23:44:07|26359.05
23:44:08|26359.77
23:44:09|26359.77
23:44:10|26359.77
23:44:11|26359.77
23:44:12|26359.77
23:44:13|26359.78
23:44:14|26360.06
23:44:15|26360.06
23:44:16|26360.06
23:44:18|26360.06
23:44:18|26360.06
23:44:20|26360.07
23:44:21|26360.06
23:44:22|26360.06
23:44:23|26360.06
23:44:24|26360.06
23:44:25|26360.06
23:44:26|26360.07
23:44:27|26360.06
23:44:28|26360.06
23:44:29|26360.06
23:44:30|26360.06
23:44:31|26360.07
23:44:31|26360.07
23:44:33|26360.07
23:44:34|26360.07
23:44:35|26360.07
23:44:36|26360.06
23:44:37|26360.06
23:44:38|26360.06
23:44:39|26360.06
23:44:39|26360.06
23:44:41|26360.06
23:44:42|26360.06
23:44:43|26360.06
23:44:44|26360.07
23:44:45|26360.07
23:44:46|26360.07
23:44:47|26360.07
23:44:48|26360.06
23:44:49|26360.07
23:44:50|26360.07
23:44:51|26360.07
23:44:52|26360.07
23:44:53|26360.06
23:44:54|26360.06
23:44:55|26360.07
23:44:56|26360.07
23:44:57|26360.06
23:44:58|26360.07
23:44:59|26360.07
23:45:00|26360.06
23:45:01|26360.06
23:45:02|26360.07
23:45:03|26360.06
23:45:04|26360.07
23:45:05|26360.06
23:45:06|26360.07
23:45:07|26360.07
23:45:08|26360.06
23:45:09|26360.06
23:45:10|26360.06
23:45:11|26360.07
23:45:12|26360.07
23:45:13|26360.07
23:45:14|26360.06
23:45:15|26360.07
23:45:16|26360.06
23:45:17|26360.06
23:45:19|26360.06
23:45:19|26360.07
23:45:20|26360.07
23:45:22|26360.06
23:45:23|26360.06
23:45:24|26360.07
23:45:25|26360.06
23:45:26|26360.07
23:45:27|26360.07
23:45:28|26360.06
23:45:29|26360.06
23:45:30|26360.07
23:45:31|26360.08
23:45:32|26360.07
23:45:33|26368.71
23:45:34|26368.71
23:45:35|26368.7
23:45:36|26368.68
23:45:37|26368.68
23:45:38|26368.68
23:45:39|26365.09
23:45:40|26365.09
23:45:41|26363.03
23:45:42|26363.03
23:45:43|26363.02
23:45:44|26363.03
23:45:45|26363.02
23:45:46|26363.02
23:45:47|26363.03
23:45:48|26363.02
23:45:49|26363.02
23:45:50|26363.03
23:45:51|26363.02
23:45:52|26363.02
23:45:53|26363.03
23:45:54|26363.03
23:45:55|26363.03
23:45:56|26363.03
23:45:57|26363.03
23:45:58|26363.02
23:45:59|26363.02
23:46:00|26363.02
23:46:01|26363.02
23:46:02|26363.03
23:46:03|26363.03
23:46:04|26363.03
23:46:05|26363.03
23:46:06|26363.03
23:46:07|26363.03
23:46:08|26363.02
23:46:09|26360.09
23:46:10|26360.09
23:46:11|26360.09
23:46:12|26360.1
23:46:13|26360.09
23:46:14|26360.09
23:46:15|26360.09
23:46:16|26360.09
23:46:17|26360.09
23:46:19|26360.09
23:46:19|26360.09
23:46:21|26360.1
23:46:22|26360.1
23:46:23|26360.09
23:46:24|26360.1
23:46:25|26360.09
23:46:26|26360.09
23:46:27|26360.06
23:46:28|26359.78
23:46:29|26359.78
23:46:30|26359.77
23:46:31|26358.81
23:46:32|26358.76
23:46:33|26358.43
23:46:34|26358.43
23:46:35|26358.31
23:46:36|26358.3
23:46:37|26358.3
23:46:38|26358.3
23:46:39|26358.27
23:46:40|26358.27
23:46:41|26358.27
23:46:42|26358.27
23:46:43|26358.27
23:46:44|26358.27
23:46:45|26358.27
23:46:46|26358.27
23:46:47|26358.27
23:46:48|26358.27
23:46:49|26358.02
23:46:50|26358.02
23:46:51|26358.03
23:46:52|26358.02
23:46:53|26358.02
23:46:54|26358.02
23:46:55|26358.03
23:46:56|26358.03
23:46:57|26358.03
23:46:58|26358.03
23:46:59|26358.02
23:47:00|26358.02
23:47:01|26358.02
23:47:03|26358.02
23:47:03|26358.02
23:47:04|26358.03
23:47:05|26358.02
23:47:06|26358.02
23:47:08|26358.02
23:47:08|26358.03
23:47:09|26358.02
23:47:10|26360.01
23:47:12|26360.
23:47:12|26360.
23:47:13|26360.01
23:47:14|26360.01
23:47:16|26360.
23:47:17|26360.
23:47:18|26360.
23:47:18|26360.
23:47:20|26360.
23:47:21|26360.
23:47:22|26360.
23:47:23|26360.
23:47:24|26360.01
23:47:25|26360.01
23:47:26|26360.01
23:47:27|26360.
23:47:28|26360.01
23:47:29|26360.01
23:47:31|26360.01
23:47:31|26360.01
23:47:32|26360.01
23:47:33|26360.01
23:47:34|26360.
23:47:35|26360.
23:47:36|26360.01
23:47:37|26360.01
23:47:38|26360.01
23:47:39|26360.01
23:47:40|26360.01
23:47:41|26362.07
23:47:42|26364.25
23:47:43|26364.25
23:47:44|26364.24
23:47:45|26364.25
23:47:46|26364.25
23:47:47|26364.24
23:47:48|26364.24
23:47:49|26364.25
23:47:50|26364.24
23:47:51|26364.24
23:47:52|26364.25
23:47:53|26364.24
23:47:54|26364.24
23:47:55|26361.22
23:47:56|26361.22
23:47:57|26360.97
23:47:58|26360.81
23:47:59|26360.62
23:48:00|26360.62
23:48:01|26360.62
23:48:02|26360.62
23:48:03|26360.62
23:48:04|26360.62
23:48:06|26360.62
23:48:07|26361.21
23:48:07|26361.2
23:48:08|26361.2
23:48:09|26361.2
23:48:11|26361.2
23:48:11|26361.2
23:48:12|26361.2
23:48:14|26361.2
23:48:14|26361.2
23:48:16|26364.32
23:48:16|26364.32
23:48:18|26364.31
23:48:19|26364.32
23:48:19|26364.32
23:48:21|26364.31
23:48:22|26364.31
23:48:23|26364.31
23:48:25|26364.31
23:48:25|26364.31
23:48:26|26364.32
23:48:28|26364.32
23:48:28|26364.32
23:48:29|26364.31
23:48:30|26364.31
23:48:32|26364.32
23:48:32|26364.32
23:48:33|26364.31
23:48:35|26364.31
23:48:35|26364.31
23:48:36|26364.31
23:48:37|26364.31
23:48:38|26364.32
23:48:39|26364.32
23:48:40|26364.31
23:48:41|26364.31
23:48:43|26364.31
23:48:43|26364.31
23:48:45|26364.32
23:48:45|26364.31
23:48:46|26364.32
23:48:47|26364.32
23:48:48|26364.31
23:48:49|26364.31
23:48:50|26364.31
23:48:51|26364.31
23:48:52|26365.18
23:48:53|26365.18
23:48:54|26365.18
23:48:55|26365.18
23:48:57|26365.18
23:48:57|26365.19
23:48:59|26365.18
23:48:59|26365.18
23:49:00|26365.19
23:49:01|26365.18
23:49:02|26365.18
23:49:04|26365.18
23:49:04|26365.18
23:49:05|26365.18
23:49:07|26365.18
23:49:07|26365.18
23:49:08|26365.19
23:49:09|26365.18
23:49:10|26365.18
23:49:11|26365.18
23:49:13|26364.25
23:49:13|26364.25
23:49:14|26364.25
23:49:15|26364.25
23:49:16|26364.25
23:49:17|26364.25
23:49:19|26364.25
23:49:19|26364.25
23:49:21|26364.35
23:49:21|26364.34
23:49:23|26364.34
23:49:24|26364.34
23:49:25|26364.34
23:49:27|26364.34
23:49:27|26364.34
23:49:28|26364.34
23:49:29|26364.34
23:49:30|26364.35
23:49:31|26364.35
23:49:32|26364.34
23:49:33|26364.34
23:49:34|26364.34
23:49:35|26364.34
23:49:36|26364.34
23:49:37|26364.34
23:49:38|26364.35
23:49:39|26364.35
23:49:40|26364.34
23:49:41|26366.31
23:49:42|26367.08
23:49:43|26367.08
23:49:44|26367.08
23:49:45|26367.08
23:49:46|26367.08
23:49:47|26367.09
23:49:48|26367.08
23:49:49|26367.09
23:49:50|26367.08
23:49:51|26367.08
23:49:52|26367.08
23:49:53|26367.08
23:49:54|26367.08
23:49:55|26367.09
23:49:56|26367.08
23:49:57|26367.08
23:49:58|26367.08
23:49:59|26367.08
23:50:00|26365.75
23:50:01|26364.53
23:50:02|26364.53
23:50:03|26364.53
23:50:04|26364.53
23:50:05|26364.54
23:50:06|26364.53
23:50:07|26364.53
23:50:08|26364.53
23:50:10|26364.53
23:50:10|26364.53
23:50:11|26364.53
23:50:12|26364.53
23:50:13|26364.53
23:50:15|26364.53
23:50:15|26364.53
23:50:17|26364.27
23:50:18|26364.25
23:50:18|26364.25
23:50:19|26364.25
23:50:21|26364.25
23:50:22|26364.25
23:50:23|26360.54
23:50:24|26352.44
23:50:26|26348.69
23:50:27|26348.69
23:50:28|26348.69
23:50:29|26348.65
23:50:30|26348.55
23:50:30|26348.53
23:50:32|26348.48
23:50:33|26348.44
23:50:34|26348.44
23:50:35|26348.22
23:50:37|26347.96
23:50:37|26347.76
23:50:38|26347.76
23:50:39|26347.75
23:50:40|26347.75
23:50:41|26347.76
23:50:42|26347.76
23:50:43|26347.75
23:50:44|26347.76
23:50:45|26347.75
23:50:46|26347.76
23:50:47|26347.76
23:50:48|26347.75
23:50:49|26347.75
23:50:50|26347.75
23:50:51|26347.75
23:50:52|26347.75
23:50:53|26347.75
23:50:54|26347.75
23:50:55|26347.75
23:50:56|26347.75
23:50:57|26347.75
23:50:58|26347.76
23:50:59|26347.75
23:51:00|26347.75
23:51:01|26347.76
23:51:02|26347.76
23:51:03|26347.76
23:51:04|26347.75
23:51:05|26347.75
23:51:06|26347.75
23:51:07|26347.75
23:51:08|26347.75
23:51:09|26347.76
23:51:10|26347.76
23:51:11|26347.76
23:51:12|26347.75
23:51:13|26347.76
23:51:14|26347.75
23:51:15|26347.75
23:51:16|26347.76
23:51:17|26347.75
23:51:18|26347.75
23:51:19|26347.75
23:51:20|26347.76
23:51:21|26347.76
23:51:22|26347.75
23:51:23|26347.75
23:51:25|26347.76
23:51:25|26347.76
23:51:27|26347.75
23:51:28|26347.75
23:51:29|26347.76
23:51:30|26347.76
23:51:31|26347.75
23:51:32|26347.75
23:51:33|26347.76
23:51:34|26347.75
23:51:35|26347.75
23:51:36|26347.75
23:51:37|26347.75
23:51:38|26347.75
23:51:39|26347.75
23:51:40|26347.75
23:51:41|26347.75
23:51:42|26347.75
23:51:43|26347.75
23:51:45|26347.54
23:51:45|26347.09
23:51:46|26347.08
23:51:48|26347.09
23:51:49|26347.09
23:51:49|26347.08
23:51:50|26347.08
23:51:51|26347.08
23:51:53|26347.08
23:51:53|26347.09
23:51:55|26347.09
23:51:56|26347.09
23:51:57|26347.09
23:51:58|26347.08
23:51:59|26347.08
23:52:00|26346.34
23:52:01|26345.26
23:52:02|26345.02
23:52:02|26345.02
23:52:03|26345.01
23:52:05|26345.02
23:52:05|26345.02
23:52:06|26345.02
23:52:07|26345.01
23:52:08|26345.02
23:52:10|26345.01
23:52:11|26345.02
23:52:11|26345.02
23:52:12|26345.02
23:52:13|26345.02
23:52:15|26345.01
23:52:16|26345.01
23:52:17|26345.02
23:52:17|26345.02
23:52:19|26345.01
23:52:20|26345.01
23:52:21|26345.02
23:52:22|26345.01
23:52:23|26345.02
23:52:24|26345.01
23:52:25|26345.
23:52:26|26345.
23:52:27|26345.
23:52:29|26345.01
23:52:30|26345.01
23:52:30|26345.01
23:52:32|26345.01
23:52:33|26344.9
23:52:34|26344.91
23:52:35|26344.91
23:52:36|26344.9
23:52:37|26344.9
23:52:38|26344.9
23:52:39|26344.91
23:52:40|26344.91
23:52:41|26344.9
23:52:42|26344.91
23:52:43|26344.9
23:52:44|26344.57
23:52:45|26344.58
23:52:46|26344.57
23:52:47|26343.87
23:52:48|26343.51
23:52:49|26343.51
23:52:50|26343.39
23:52:51|26343.39
23:52:52|26343.4
23:52:53|26343.39
23:52:54|26343.39
23:52:55|26343.39
23:52:56|26343.39
23:52:57|26343.39
23:52:58|26343.39
23:52:59|26343.4
23:53:00|26343.39
23:53:01|26343.39
23:53:02|26343.33
23:53:03|26343.34
23:53:04|26343.34
23:53:05|26343.34
23:53:06|26343.33
23:53:07|26343.33
23:53:08|26343.26
23:53:09|26343.26
23:53:10|26342.04
23:53:11|26342.04
23:53:12|26341.69
23:53:13|26340.2
23:53:14|26340.
23:53:15|26340.
23:53:16|26340.
23:53:17|26340.
23:53:18|26340.
23:53:19|26340.
23:53:20|26340.
23:53:21|26340.
23:53:22|26340.
23:53:24|26340.01
23:53:24|26340.01
23:53:26|26340.
23:53:27|26340.
23:53:28|26340.
23:53:29|26340.01
23:53:30|26340.
23:53:31|26340.
23:53:32|26339.96
23:53:34|26339.96
23:53:34|26339.96
23:53:35|26339.94
23:53:36|26339.94
23:53:37|26339.94
23:53:38|26339.95
23:53:39|26339.95
23:53:40|26339.94
23:53:41|26339.95
23:53:42|26339.95
23:53:43|26339.95
23:53:44|26339.95
23:53:45|26339.94
23:53:46|26339.95
23:53:47|26339.94
23:53:48|26339.95
23:53:49|26339.94
23:53:50|26339.94
23:53:51|26339.94
23:53:52|26339.94
23:53:53|26339.94
23:53:54|26339.94
23:53:55|26339.95
23:53:56|26339.95
23:53:57|26339.95
23:53:58|26339.95
23:53:59|26339.94
23:54:00|26339.94
23:54:01|26339.95
23:54:02|26339.94
23:54:03|26339.94
23:54:04|26339.94
23:54:05|26339.94
23:54:06|26339.94
23:54:07|26339.94
23:54:08|26339.94
23:54:09|26339.94
23:54:10|26339.94
23:54:11|26339.95
23:54:12|26339.94
23:54:13|26339.94
23:54:14|26339.95
23:54:15|26339.95
23:54:16|26339.94
23:54:17|26339.95
23:54:18|26339.95
23:54:19|26339.95
23:54:21|26339.95
23:54:21|26339.95
23:54:23|26339.94
23:54:24|26339.94
23:54:24|26339.95
23:54:25|26339.94
23:54:27|26339.94
23:54:28|26339.94
23:54:29|26339.95
23:54:30|26339.95
23:54:31|26339.95
23:54:32|26339.95
23:54:33|26339.94
23:54:34|26339.94
23:54:35|26339.95
23:54:36|26339.95
23:54:37|26339.94
23:54:38|26339.95
23:54:40|26339.95
23:54:40|26339.95
23:54:41|26339.95
23:54:42|26339.94
23:54:43|26339.94
23:54:45|26339.94
23:54:46|26339.94
23:54:46|26339.94
23:54:48|26339.94
23:54:49|26339.94
23:54:49|26339.95
23:54:51|26339.95
23:54:52|26339.95
23:54:53|26339.95
23:54:54|26339.95
23:54:54|26339.94
23:54:56|26339.94
23:54:56|26339.95
23:54:58|26339.94
23:54:59|26339.94
23:55:00|26339.94
23:55:00|26339.94
23:55:02|26339.95
23:55:03|26339.95
23:55:04|26339.95
23:55:05|26339.94
23:55:06|26339.94
23:55:07|26339.95
23:55:08|26339.94
23:55:09|26339.95
23:55:09|26339.95
23:55:10|26339.95
23:55:12|26339.94
23:55:13|26339.94
23:55:14|26339.94
23:55:15|26339.94
23:55:16|26339.95
23:55:17|26339.95
23:55:18|26339.95
23:55:19|26339.94
23:55:20|26339.94
23:55:21|26339.94
23:55:22|26339.94
23:55:23|26339.95
23:55:24|26339.95
23:55:25|26339.95
23:55:26|26339.95
23:55:27|26339.94
23:55:28|26339.95
23:55:30|26339.94
23:55:30|26339.93
23:55:31|26339.93
23:55:32|26339.94
23:55:34|26339.93
23:55:35|26339.93
23:55:36|26339.94
23:55:37|26339.94
23:55:38|26339.94
23:55:39|26339.94
23:55:40|26339.94
23:55:41|26339.94
23:55:42|26339.94
23:55:43|26339.93
23:55:44|26339.94
23:55:45|26339.93
23:55:46|26339.94
23:55:47|26339.93
23:55:48|26339.93
23:55:49|26339.94
23:55:50|26339.93
23:55:51|26339.94
23:55:52|26339.94
23:55:53|26339.94
23:55:54|26339.94
23:55:55|26339.94
23:55:56|26339.93
23:55:57|26339.93
23:55:58|26339.94
23:55:59|26338.95
23:56:00|26338.96
23:56:01|26338.95
23:56:02|26338.95
23:56:03|26338.96
23:56:04|26338.96
23:56:05|26338.96
23:56:06|26338.95
23:56:07|26338.96
23:56:08|26338.96
23:56:09|26338.96
23:56:10|26338.95
23:56:11|26338.96
23:56:12|26338.96
23:56:13|26338.96
23:56:14|26338.96
23:56:15|26338.96
23:56:16|26338.95
23:56:17|26338.96
23:56:18|26338.95
23:56:19|26338.96
23:56:20|26338.96
23:56:21|26338.96
23:56:22|26338.95
23:56:23|26338.95
23:56:24|26338.95
23:56:25|26338.96
23:56:26|26338.95
23:56:27|26338.95
23:56:28|26338.96
23:56:29|26338.96
23:56:31|26338.95
23:56:32|26338.95
23:56:33|26338.96
23:56:34|26338.96
23:56:35|26338.96
23:56:36|26338.96
23:56:38|26338.95
23:56:38|26338.96
23:56:40|26338.96
23:56:41|26338.95
23:56:42|26338.95
23:56:42|26338.95
23:56:44|26338.95
23:56:45|26338.96
23:56:46|26338.96
23:56:47|26338.96
23:56:48|26338.96
23:56:48|26338.95
23:56:49|26338.95
23:56:51|26338.96
23:56:52|26338.95
23:56:53|26338.95
23:56:54|26338.96
23:56:55|26338.96
23:56:56|26338.96
23:56:57|26338.95
23:56:58|26338.95
23:56:59|26338.95
23:57:00|26338.96
23:57:01|26338.95
23:57:02|26338.96
23:57:03|26338.96
23:57:03|26338.95
23:57:04|26338.95
23:57:06|26338.95
23:57:07|26338.95
23:57:08|26338.95
23:57:09|26338.96
23:57:10|26338.95
23:57:11|26338.95
23:57:12|26338.95
23:57:13|26338.95
23:57:14|26338.95
23:57:15|26338.96
23:57:15|26338.95
23:57:17|26338.95
23:57:18|26337.3
23:57:18|26336.73
23:57:20|26336.23
23:57:21|26336.23
23:57:22|26336.23
23:57:23|26336.23
23:57:24|26336.23
23:57:25|26336.16
23:57:26|26336.16
23:57:27|26336.15
23:57:28|26336.15
23:57:29|26336.15
23:57:31|26336.16
23:57:32|26336.16
23:57:33|26336.15
23:57:34|26336.15
23:57:35|26336.16
23:57:36|26336.16
23:57:37|26336.15
23:57:38|26336.15
23:57:39|26336.15
23:57:40|26336.15
23:57:41|26336.16
23:57:42|26336.15
23:57:43|26336.
23:57:44|26336.
23:57:45|26336.
23:57:46|26336.
23:57:47|26336.
23:57:48|26336.
23:57:50|26336.01
23:57:51|26335.11
23:57:51|26335.11
23:57:53|26335.11
23:57:53|26329.99
23:57:54|26330.
23:57:55|26329.99
23:57:56|26329.99
23:57:58|26329.99
23:57:58|26329.99
23:57:59|26330.
23:58:01|26329.99
23:58:01|26330.
23:58:03|26329.99
23:58:03|26330.
23:58:05|26330.
23:58:06|26330.
23:58:07|26330.
23:58:08|26330.
23:58:09|26330.
23:58:10|26329.99
23:58:11|26329.99
23:58:12|26329.99
23:58:13|26329.99
23:58:14|26329.99
23:58:15|26330.
23:58:16|26329.99
23:58:18|26330.
23:58:18|26330.
23:58:19|26329.99
23:58:20|26329.99
23:58:21|26329.99
23:58:22|26330.
23:58:23|26329.99
23:58:24|26330.
23:58:25|26330.
23:58:26|26330.
23:58:27|26330.
23:58:28|26330.
23:58:29|26330.
23:58:31|26329.99
23:58:32|26330.
23:58:33|26330.
23:58:35|26330.
23:58:35|26330.
23:58:36|26330.
23:58:37|26330.
23:58:38|26330.
23:58:39|26330.
23:58:40|26329.99
23:58:41|26330.
23:58:42|26330.
23:58:43|26330.
23:58:44|26330.
23:58:45|26330.
23:58:47|26329.99
23:58:47|26329.99
23:58:48|26329.99
23:58:49|26329.99
23:58:50|26330.
23:58:51|26330.
23:58:52|26329.99
23:58:53|26330.
23:58:55|26330.
23:58:56|26330.
23:58:57|26329.99
23:58:58|26329.99
23:58:59|26329.99
23:59:00|26329.99
23:59:01|26329.99
23:59:01|26329.99
23:59:03|26329.99
23:59:04|26330.
23:59:05|26329.99
23:59:06|26329.99
23:59:07|26329.99
23:59:08|26329.99
23:59:09|26329.99
23:59:10|26329.99
23:59:11|26330.
23:59:12|26330.
23:59:13|26329.99
23:59:13|26330.
23:59:15|26330.
23:59:15|26330.
23:59:17|26330.
23:59:17|26330.
23:59:18|26330.
23:59:20|26330.
23:59:21|26330.
23:59:22|26330.
23:59:22|26330.
23:59:24|26330.
23:59:24|26330.
23:59:25|26329.99
23:59:27|26329.99
23:59:28|26330.
23:59:28|26329.99
23:59:30|26329.99
23:59:31|26329.99
23:59:32|26329.99
23:59:34|26329.99
23:59:35|26330.
23:59:36|26330.
23:59:37|26330.
23:59:38|26329.99
23:59:39|26330.
23:59:40|26329.99
23:59:41|26329.99
23:59:42|26329.99
23:59:43|26329.99
23:59:45|26329.99
23:59:45|26329.99
23:59:46|26329.99
23:59:47|26329.99
23:59:48|26329.99
23:59:49|26330.
23:59:50|26330.
23:59:51|26330.
23:59:53|26329.99
23:59:54|26329.99
23:59:54|26329.99
23:59:56|26329.99
23:59:57|26329.99
23:59:58|26329.99
23:59:59|26329.06