00:00:00|26747.79
00:00:01|26747.79
00:00:02|26747.79
00:00:03|26747.01
00:00:04|26747.01
00:00:05|26747.01
00:00:06|26742.14
00:00:07|26742.14
00:00:08|26742.14
00:00:09|26744.96
00:00:10|26744.95
00:00:11|26744.96
00:00:12|26744.96
00:00:13|26744.95
00:00:14|26744.96
00:00:15|26744.96
00:00:16|26744.95
00:00:18|26744.96
00:00:19|26744.95
00:00:20|26744.95
00:00:22|26744.95
00:00:22|26744.96
00:00:23|26744.95
00:00:24|26744.96
00:00:25|26744.31
00:00:26|26744.21
00:00:27|26744.21
00:00:28|26744.21
00:00:29|26744.21
00:00:30|26744.19
00:00:31|26744.12
00:00:32|26744.12
00:00:33|26744.13
00:00:34|26744.12
00:00:35|26744.13
00:00:36|26744.12
00:00:37|26744.13
00:00:38|26744.13
00:00:39|26744.13
00:00:40|26744.13
00:00:41|26744.13
00:00:42|26744.13
00:00:43|26744.12
00:00:44|26744.12
00:00:45|26744.12
00:00:46|26744.12
00:00:47|26744.13
00:00:48|26744.13
00:00:49|26744.12
00:00:50|26744.12
00:00:51|26744.13
00:00:52|26744.13
00:00:53|26744.12
00:00:54|26744.12
00:00:55|26744.12
00:00:56|26744.13
00:00:57|26744.13
00:00:58|26744.13
00:00:59|26744.13
00:01:00|26744.12
00:01:01|26744.13
00:01:02|26744.13
00:01:03|26744.13
00:01:04|26744.12
00:01:05|26744.12
00:01:06|26744.13
00:01:07|26744.12
00:01:08|26744.13
00:01:09|26744.13
00:01:10|26744.13
00:01:11|26744.13
00:01:12|26744.13
00:01:13|26744.12
00:01:14|26744.12
00:01:15|26744.13
00:01:16|26744.13
00:01:17|26744.13
00:01:19|26736.78
00:01:20|26744.11
00:01:21|26748.33
00:01:22|26749.84
00:01:23|26750.
00:01:24|26748.17
00:01:25|26747.78
00:01:26|26748.89
00:01:27|26748.89
00:01:28|26748.89
00:01:29|26749.9
00:01:30|26746.73
00:01:31|26746.73
00:01:32|26746.73
00:01:33|26744.43
00:01:34|26744.43
00:01:35|26744.43
00:01:36|26744.44
00:01:38|26744.44
00:01:38|26758.02
00:01:40|26761.79
00:01:40|26761.79
00:01:41|26757.21
00:01:42|26755.68
00:01:44|26755.69
00:01:44|26755.69
00:01:45|26755.69
00:01:47|26755.68
00:01:47|26755.68
00:01:48|26755.69
00:01:49|26755.69
00:01:51|26755.69
00:01:51|26757.09
00:01:53|26757.08
00:01:53|26761.17
00:01:54|26761.18
00:01:56|26761.17
00:01:56|26761.18
00:01:57|26761.18
00:01:58|26761.17
00:02:00|26761.17
00:02:01|26761.17
00:02:02|26761.18
00:02:03|26761.18
00:02:04|26761.18
00:02:05|26761.18
00:02:06|26761.17
00:02:07|26761.17
00:02:07|26761.17
00:02:09|26761.18
00:02:10|26761.18
00:02:10|26761.17
00:02:12|26761.17
00:02:12|26761.17
00:02:14|26761.18
00:02:14|26761.18
00:02:15|26761.17
00:02:17|26761.17
00:02:18|26761.17
00:02:19|26761.17
00:02:19|26761.17
00:02:21|26761.18
00:02:22|26761.18
00:02:23|26761.17
00:02:24|26761.17
00:02:25|26761.17
00:02:26|26761.17
00:02:27|26759.33
00:02:28|26759.33
00:02:29|26759.33
00:02:30|26759.32
00:02:31|26759.32
00:02:32|26759.33
00:02:33|26755.68
00:02:34|26755.67
00:02:35|26755.68
00:02:36|26755.67
00:02:37|26755.68
00:02:38|26755.68
00:02:39|26755.67
00:02:40|26755.68
00:02:41|26755.68
00:02:42|26755.68
00:02:43|26755.68
00:02:44|26755.67
00:02:46|26755.68
00:02:46|26755.68
00:02:47|26755.67
00:02:48|26755.67
00:02:49|26755.67
00:02:50|26756.99
00:02:51|26756.99
00:02:52|26757.
00:02:53|26756.99
00:02:54|26757.
00:02:55|26757.
00:02:56|26757.
00:02:57|26757.
00:02:58|26757.
00:03:00|26756.99
00:03:00|26757.
00:03:01|26756.99
00:03:02|26757.
00:03:04|26756.99
00:03:04|26757.
00:03:05|26757.
00:03:06|26756.99
00:03:07|26757.
00:03:09|26757.
00:03:09|26757.
00:03:10|26757.
00:03:11|26757.
00:03:12|26757.
00:03:13|26757.
00:03:14|26757.48
00:03:16|26757.48
00:03:17|26757.48
00:03:17|26757.48
00:03:18|26757.48
00:03:19|26757.48
00:03:21|26757.47
00:03:22|26757.47
00:03:23|26757.48
00:03:24|26757.48
00:03:25|26757.47
00:03:26|26757.47
00:03:28|26757.47
00:03:28|26757.46
00:03:29|26757.46
00:03:31|26757.46
00:03:32|26757.46
00:03:33|26757.46
00:03:34|26757.47
00:03:35|26757.47
00:03:36|26757.46
00:03:37|26757.47
00:03:38|26757.46
00:03:39|26757.46
00:03:40|26757.46
00:03:41|26757.46
00:03:42|26757.62
00:03:43|26757.85
00:03:44|26757.84
00:03:45|26757.84
00:03:46|26757.84
00:03:47|26757.84
00:03:48|26757.85
00:03:49|26757.85
00:03:50|26757.85
00:03:51|26757.84
00:03:52|26757.85
00:03:53|26758.46
00:03:54|26758.46
00:03:55|26758.45
00:03:56|26758.46
00:03:57|26758.81
00:03:58|26758.8
00:03:59|26758.8
00:04:00|26758.8
00:04:01|26760.06
00:04:02|26760.5
00:04:03|26760.5
00:04:04|26760.51
00:04:05|26760.51
00:04:06|26760.51
00:04:07|26760.51
00:04:08|26760.5
00:04:09|26760.51
00:04:10|26760.5
00:04:11|26760.5
00:04:12|26760.5
00:04:13|26760.51
00:04:14|26760.51
00:04:15|26760.5
00:04:16|26760.51
00:04:17|26760.51
00:04:18|26760.51
00:04:19|26760.51
00:04:20|26760.5
00:04:22|26760.51
00:04:23|26760.5
00:04:23|26760.5
00:04:24|26760.5
00:04:26|26760.5
00:04:27|26760.51
00:04:28|26760.51
00:04:28|26760.5
00:04:30|26760.51
00:04:31|26760.5
00:04:32|26760.5
00:04:33|26760.5
00:04:34|26760.5
00:04:35|26760.5
00:04:36|26760.5
00:04:37|26760.51
00:04:38|26760.5
00:04:39|26760.51
00:04:40|26760.51
00:04:41|26760.51
00:04:42|26760.5
00:04:43|26760.51
00:04:44|26760.5
00:04:45|26760.51
00:04:46|26760.51
00:04:47|26760.51
00:04:49|26760.51
00:04:49|26760.5
00:04:50|26760.51
00:04:51|26760.51
00:04:52|26760.51
00:04:53|26760.5
00:04:54|26760.51
00:04:55|26760.51
00:04:56|26760.51
00:04:57|26760.5
00:04:58|26760.51
00:04:59|26760.5
00:05:00|26760.59
00:05:01|26760.59
00:05:02|26769.48
00:05:03|26769.47
00:05:04|26769.48
00:05:05|26769.48
00:05:06|26769.48
00:05:07|26769.48
00:05:08|26769.47
00:05:09|26769.48
00:05:10|26769.48
00:05:11|26769.48
00:05:12|26769.47
00:05:13|26769.48
00:05:14|26769.48
00:05:15|26769.48
00:05:16|26769.48
00:05:17|26769.48
00:05:18|26769.48
00:05:19|26769.48
00:05:20|26769.48
00:05:21|26769.48
00:05:22|26769.48
00:05:24|26769.47
00:05:25|26769.48
00:05:26|26769.47
00:05:27|26769.49
00:05:28|26769.5
00:05:29|26769.5
00:05:30|26769.49
00:05:31|26769.49
00:05:33|26769.49
00:05:33|26769.49
00:05:34|26769.5
00:05:36|26769.49
00:05:37|26769.5
00:05:38|26769.49
00:05:38|26769.49
00:05:39|26769.5
00:05:40|26769.5
00:05:42|26769.5
00:05:43|26769.5
00:05:44|26769.49
00:05:44|26769.5
00:05:46|26769.5
00:05:46|26769.5
00:05:47|26769.49
00:05:48|26769.49
00:05:49|26769.49
00:05:50|26769.49
00:05:52|26769.49
00:05:53|26769.49
00:05:53|26769.5
00:05:54|26769.5
00:05:56|26769.5
00:05:57|26769.49
00:05:57|26769.5
00:05:59|26769.49
00:06:00|26769.49
00:06:00|26769.5
00:06:01|26769.5
00:06:03|26769.49
00:06:03|26769.5
00:06:05|26769.5
00:06:06|26769.5
00:06:07|26769.49
00:06:08|26769.49
00:06:09|26769.5
00:06:10|26769.5
00:06:11|26769.49
00:06:12|26769.49
00:06:12|26769.49
00:06:14|26769.49
00:06:15|26769.49
00:06:16|26769.49
00:06:17|26769.49
00:06:18|26769.49
00:06:19|26769.49
00:06:20|26769.49
00:06:21|26769.49
00:06:22|26769.5
00:06:22|26769.49
00:06:24|26769.5
00:06:26|26769.49
00:06:26|26769.49
00:06:27|26769.49
00:06:28|26769.49
00:06:29|26769.5
00:06:30|26769.5
00:06:31|26769.49
00:06:32|26769.5
00:06:33|26769.5
00:06:34|26769.5
00:06:35|26769.5
00:06:36|26769.5
00:06:38|26769.5
00:06:39|26769.49
00:06:40|26769.5
00:06:41|26769.5
00:06:42|26769.5
00:06:43|26769.5
00:06:44|26769.5
00:06:45|26769.5
00:06:46|26769.5
00:06:47|26769.49
00:06:48|26769.5
00:06:49|26769.49
00:06:50|26769.5
00:06:51|26769.49
00:06:52|26769.5
00:06:53|26769.5
00:06:54|26769.5
00:06:55|26769.5
00:06:56|26769.5
00:06:57|26769.5
00:06:58|26769.49
00:06:59|26769.49
00:07:00|26769.49
00:07:01|26769.49
00:07:02|26769.5
00:07:03|26769.5
00:07:04|26769.5
00:07:05|26769.49
00:07:06|26769.5
00:07:07|26769.5
00:07:08|26769.49
00:07:09|26769.83
00:07:10|26769.84
00:07:11|26769.84
00:07:12|26769.85
00:07:13|26769.85
00:07:14|26769.84
00:07:15|26769.85
00:07:16|26769.84
00:07:17|26769.84
00:07:18|26769.85
00:07:19|26769.85
00:07:20|26769.84
00:07:21|26769.84
00:07:22|26769.84
00:07:23|26769.85
00:07:24|26769.85
00:07:26|26769.84
00:07:27|26769.85
00:07:28|26769.84
00:07:29|26769.85
00:07:31|26769.84
00:07:31|26769.85
00:07:32|26769.85
00:07:33|26769.84
00:07:35|26769.85
00:07:36|26769.84
00:07:37|26769.85
00:07:37|26769.84
00:07:38|26769.85
00:07:40|26769.84
00:07:40|26769.85
00:07:41|26769.85
00:07:42|26769.85
00:07:44|26769.85
00:07:44|26769.84
00:07:45|26769.84
00:07:46|26769.84
00:07:48|26769.84
00:07:49|26769.84
00:07:50|26769.84
00:07:51|26769.85
00:07:52|26769.85
00:07:53|26769.85
00:07:54|26769.84
00:07:55|26769.85
00:07:56|26769.85
00:07:57|26769.84
00:07:58|26769.85
00:07:59|26769.84
00:08:00|26769.85
00:08:01|26769.84
00:08:02|26769.84
00:08:03|26769.85
00:08:04|26769.85
00:08:05|26769.84
00:08:06|26769.85
00:08:07|26769.85
00:08:08|26769.85
00:08:09|26769.84
00:08:10|26769.85
00:08:11|26769.85
00:08:12|26769.84
00:08:13|26769.85
00:08:14|26769.85
00:08:15|26769.85
00:08:16|26769.85
00:08:17|26769.85
00:08:18|26769.85
00:08:19|26769.85
00:08:20|26769.84
00:08:21|26769.84
00:08:22|26769.84
00:08:23|26769.85
00:08:24|26769.85
00:08:25|26773.09
00:08:27|26774.2
00:08:28|26774.2
00:08:29|26774.8
00:08:30|26774.8
00:08:30|26774.8
00:08:32|26774.8
00:08:33|26774.8
00:08:34|26774.8
00:08:35|26774.8
00:08:36|26775.
00:08:37|26775.49
00:08:38|26775.5
00:08:39|26775.49
00:08:40|26775.5
00:08:41|26775.5
00:08:42|26775.5
00:08:43|26776.5
00:08:44|26776.5
00:08:46|26776.5
00:08:46|26779.34
00:08:47|26779.34
00:08:48|26779.33
00:08:49|26779.34
00:08:50|26779.34
00:08:51|26779.33
00:08:52|26779.34
00:08:53|26779.34
00:08:54|26779.33
00:08:55|26779.34
00:08:56|26779.34
00:08:57|26779.34
00:08:58|26779.34
00:08:59|26779.34
00:09:00|26779.33
00:09:01|26779.34
00:09:02|26779.34
00:09:03|26779.34
00:09:04|26779.33
00:09:05|26779.33
00:09:06|26779.34
00:09:07|26779.34
00:09:08|26779.34
00:09:09|26779.34
00:09:10|26779.33
00:09:11|26779.33
00:09:12|26779.33
00:09:13|26779.34
00:09:14|26779.34
00:09:15|26779.34
00:09:16|26779.34
00:09:17|26779.34
00:09:18|26779.34
00:09:19|26779.33
00:09:20|26779.33
00:09:21|26779.33
00:09:22|26779.33
00:09:23|26779.33
00:09:24|26779.33
00:09:25|26779.33
00:09:27|26779.33
00:09:28|26779.34
00:09:29|26779.33
00:09:31|26779.33
00:09:31|26779.34
00:09:32|26779.33
00:09:33|26779.33
00:09:34|26779.33
00:09:35|26779.33
00:09:36|26779.34
00:09:37|26779.33
00:09:38|26779.34
00:09:39|26779.33
00:09:40|26779.33
00:09:41|26779.34
00:09:42|26779.34
00:09:43|26779.34
00:09:44|26779.34
00:09:45|26779.33
00:09:46|26779.34
00:09:47|26779.34
00:09:48|26779.34
00:09:49|26779.34
00:09:50|26779.34
00:09:51|26779.33
00:09:52|26779.34
00:09:54|26779.34
00:09:55|26779.34
00:09:56|26779.34
00:09:57|26779.34
00:09:58|26779.34
00:09:59|26779.33
00:10:00|26779.34
00:10:01|26779.33
00:10:02|26779.33
00:10:03|26779.33
00:10:04|26779.33
00:10:05|26779.33
00:10:06|26779.34
00:10:07|26779.33
00:10:08|26779.33
00:10:09|26779.34
00:10:10|26779.34
00:10:11|26779.34
00:10:12|26779.34
00:10:13|26779.33
00:10:14|26779.33
00:10:15|26779.34
00:10:16|26779.34
00:10:17|26779.34
00:10:18|26779.33
00:10:19|26779.34
00:10:20|26779.34
00:10:21|26779.34
00:10:22|26779.34
00:10:23|26779.33
00:10:24|26779.33
00:10:25|26779.33
00:10:26|26779.34
00:10:27|26779.34
00:10:28|26779.33
00:10:30|26779.34
00:10:31|26779.33
00:10:31|26779.33
00:10:32|26779.33
00:10:34|26779.34
00:10:34|26779.33
00:10:35|26779.34
00:10:37|26779.34
00:10:38|26779.34
00:10:39|26779.34
00:10:40|26779.34
00:10:42|26779.34
00:10:42|26779.34
00:10:43|26779.34
00:10:44|26779.34
00:10:45|26779.33
00:10:46|26779.34
00:10:48|26779.34
00:10:49|26779.34
00:10:50|26779.33
00:10:51|26779.33
00:10:52|26779.34
00:10:53|26779.34
00:10:53|26779.34
00:10:55|26779.33
00:10:55|26779.33
00:10:57|26779.33
00:10:58|26779.33
00:10:59|26779.33
00:11:00|26779.34
00:11:01|26779.33
00:11:02|26779.34
00:11:03|26779.34
00:11:04|26779.34
00:11:05|26779.34
00:11:06|26779.33
00:11:07|26779.33
00:11:08|26779.33
00:11:09|26779.33
00:11:10|26779.33
00:11:11|26779.33
00:11:12|26779.34
00:11:13|26779.33
00:11:15|26779.33
00:11:15|26779.33
00:11:16|26779.33
00:11:17|26779.34
00:11:18|26779.33
00:11:19|26779.33
00:11:20|26779.33
00:11:21|26779.33
00:11:22|26779.34
00:11:23|26779.33
00:11:24|26779.33
00:11:25|26779.34
00:11:26|26779.33
00:11:27|26779.34
00:11:28|26779.33
00:11:29|26779.34
00:11:30|26779.34
00:11:31|26779.33
00:11:32|26779.33
00:11:33|26779.34
00:11:35|26779.33
00:11:36|26779.33
00:11:36|26779.33
00:11:38|26779.34
00:11:39|26779.34
00:11:40|26779.33
00:11:41|26779.33
00:11:42|26779.33
00:11:44|26779.34
00:11:45|26779.33
00:11:45|26779.34
00:11:46|26779.33
00:11:48|26779.34
00:11:49|26779.34
00:11:50|26779.33
00:11:51|26779.33
00:11:52|26779.34
00:11:53|26779.35
00:11:54|26779.51
00:11:55|26779.5
00:11:56|26779.5
00:11:57|26779.5
00:11:58|26779.5
00:11:58|26779.5
00:12:00|26779.51
00:12:01|26779.5
00:12:02|26779.51
00:12:03|26779.5
00:12:04|26779.5
00:12:05|26779.51
00:12:06|26779.51
00:12:07|26779.51
00:12:08|26779.51
00:12:09|26779.51
00:12:11|26779.5
00:12:11|26779.5
00:12:12|26779.5
00:12:13|26779.5
00:12:15|26779.5
00:12:16|26779.5
00:12:16|26779.51
00:12:17|26779.51
00:12:18|26779.51
00:12:19|26779.51
00:12:20|26779.5
00:12:22|26779.5
00:12:22|26779.5
00:12:23|26779.51
00:12:25|26779.51
00:12:25|26779.51
00:12:27|26779.51
00:12:28|26779.51
00:12:28|26779.51
00:12:29|26779.51
00:12:31|26779.51
00:12:32|26779.51
00:12:33|26779.51
00:12:34|26779.5
00:12:36|26779.5
00:12:36|26779.5
00:12:37|26779.5
00:12:38|26779.5
00:12:39|26779.51
00:12:40|26779.5
00:12:41|26779.5
00:12:42|26779.51
00:12:43|26779.51
00:12:45|26779.51
00:12:45|26779.51
00:12:46|26779.51
00:12:48|26779.5
00:12:49|26779.5
00:12:50|26779.51
00:12:51|26779.51
00:12:52|26779.51
00:12:53|26779.51
00:12:54|26779.51
00:12:55|26779.51
00:12:56|26779.5
00:12:57|26779.51
00:12:58|26779.51
00:12:58|26779.5
00:13:00|26779.5
00:13:01|26779.5
00:13:02|26779.5
00:13:03|26779.5
00:13:04|26779.5
00:13:05|26779.51
00:13:05|26779.51
00:13:07|26779.5
00:13:08|26779.5
00:13:09|26779.5
00:13:10|26779.5
00:13:11|26779.5
00:13:12|26779.51
00:13:13|26779.5
00:13:14|26779.51
00:13:15|26779.51
00:13:16|26779.5
00:13:17|26779.5
00:13:18|26779.51
00:13:19|26779.51
00:13:20|26779.51
00:13:21|26779.51
00:13:22|26779.51
00:13:23|26779.51
00:13:24|26779.51
00:13:25|26779.5
00:13:26|26779.51
00:13:27|26779.51
00:13:28|26779.51
00:13:29|26779.51
00:13:30|26779.51
00:13:31|26779.51
00:13:33|26779.51
00:13:33|26779.51
00:13:34|26779.51
00:13:35|26779.51
00:13:36|26779.5
00:13:38|26779.5
00:13:39|26779.5
00:13:40|26779.51
00:13:42|26779.5
00:13:43|26779.5
00:13:44|26779.5
00:13:45|26779.5
00:13:46|26779.51
00:13:47|26779.5
00:13:48|26779.51
00:13:49|26779.5
00:13:50|26779.5
00:13:51|26779.5
00:13:53|26779.5
00:13:54|26779.51
00:13:55|26779.51
00:13:56|26779.51
00:13:57|26779.5
00:13:58|26779.51
00:13:59|26779.51
00:14:00|26779.51
00:14:01|26779.5
00:14:02|26779.5
00:14:03|26779.5
00:14:04|26779.51
00:14:05|26779.51
00:14:06|26779.5
00:14:07|26779.51
00:14:08|26779.5
00:14:09|26779.5
00:14:10|26779.5
00:14:11|26779.51
00:14:12|26779.51
00:14:13|26779.5
00:14:14|26779.51
00:14:15|26779.51
00:14:16|26779.5
00:14:17|26779.51
00:14:18|26779.51
00:14:19|26779.51
00:14:20|26779.51
00:14:21|26779.5
00:14:22|26779.51
00:14:23|26779.51
00:14:24|26779.51
00:14:25|26779.51
00:14:26|26779.51
00:14:27|26779.51
00:14:28|26779.5
00:14:29|26779.51
00:14:30|26779.51
00:14:31|26779.51
00:14:32|26779.51
00:14:34|26779.51
00:14:34|26779.51
00:14:36|26779.51
00:14:37|26779.5
00:14:38|26779.51
00:14:39|26779.51
00:14:40|26779.51
00:14:41|26779.5
00:14:42|26779.5
00:14:42|26779.51
00:14:44|26779.51
00:14:44|26779.5
00:14:45|26779.51
00:14:47|26779.51
00:14:48|26779.51
00:14:48|26779.5
00:14:50|26779.51
00:14:51|26779.5
00:14:52|26779.51
00:14:53|26779.5
00:14:54|26779.51
00:14:55|26779.51
00:14:56|26779.5
00:14:57|26779.5
00:14:58|26779.5
00:14:59|26779.5
00:15:00|26779.5
00:15:00|26779.5
00:15:02|26779.5
00:15:02|26779.5
00:15:04|26779.51
00:15:05|26779.5
00:15:06|26779.5
00:15:07|26779.5
00:15:08|26779.51
00:15:08|26779.51
00:15:10|26779.5
00:15:11|26779.5
00:15:12|26779.51
00:15:13|26779.5
00:15:14|26779.5
00:15:15|26779.5
00:15:16|26779.51
00:15:17|26779.5
00:15:18|26779.51
00:15:18|26779.51
00:15:20|26779.51
00:15:20|26779.51
00:15:22|26779.51
00:15:23|26779.51
00:15:24|26779.51
00:15:25|26779.51
00:15:26|26779.51
00:15:27|26779.51
00:15:28|26779.52
00:15:28|26779.52
00:15:30|26779.52
00:15:31|26779.51
00:15:31|26779.51
00:15:32|26779.52
00:15:34|26779.53
00:15:35|26779.53
00:15:36|26779.53
00:15:37|26779.53
00:15:38|26779.53
00:15:39|26779.53
00:15:40|26779.53
00:15:41|26779.53
00:15:42|26779.53
00:15:43|26779.53
00:15:44|26779.54
00:15:45|26779.53
00:15:47|26779.53
00:15:48|26779.53
00:15:49|26779.54
00:15:50|26779.54
00:15:51|26779.53
00:15:52|26779.53
00:15:53|26779.53
00:15:55|26779.53
00:15:55|26779.53
00:15:56|26779.53
00:15:58|26779.54
00:15:59|26779.53
00:15:59|26779.53
00:16:01|26779.54
00:16:02|26779.53
00:16:03|26779.53
00:16:03|26779.52
00:16:04|26779.53
00:16:05|26779.53
00:16:07|26779.53
00:16:08|26779.52
00:16:08|26779.53
00:16:09|26779.52
00:16:11|26779.52
00:16:11|26779.52
00:16:13|26779.53
00:16:14|26779.52
00:16:15|26779.53
00:16:15|26779.52
00:16:16|26779.53
00:16:18|26779.53
00:16:18|26779.53
00:16:20|26779.52
00:16:21|26779.52
00:16:22|26779.52
00:16:22|26779.52
00:16:23|26779.53
00:16:25|26779.53
00:16:25|26779.53
00:16:26|26779.52
00:16:27|26779.52
00:16:28|26779.52
00:16:29|26779.52
00:16:31|26779.52
00:16:31|26779.52
00:16:32|26779.52
00:16:34|26779.52
00:16:35|26779.52
00:16:36|26779.52
00:16:36|26779.52
00:16:38|26779.52
00:16:39|26779.52
00:16:40|26779.52
00:16:40|26779.53
00:16:42|26779.52
00:16:43|26779.52
00:16:43|26779.52
00:16:45|26779.53
00:16:46|26779.53
00:16:47|26779.52
00:16:48|26779.53
00:16:50|26779.52
00:16:51|26779.52
00:16:52|26779.52
00:16:53|26779.52
00:16:54|26779.52
00:16:55|26779.53
00:16:55|26779.52
00:16:56|26779.52
00:16:58|26779.53
00:16:58|26779.53
00:16:59|26779.52
00:17:01|26779.52
00:17:02|26779.52
00:17:03|26779.53
00:17:04|26779.53
00:17:05|26779.52
00:17:05|26779.52
00:17:07|26779.52
00:17:08|26779.52
00:17:08|26779.52
00:17:10|26779.52
00:17:11|26779.53
00:17:12|26779.53
00:17:13|26779.52
00:17:14|26779.53
00:17:15|26779.52
00:17:16|26779.53
00:17:17|26779.53
00:17:18|26779.52
00:17:19|26779.52
00:17:20|26779.53
00:17:21|26779.53
00:17:22|26779.53
00:17:22|26779.53
00:17:24|26779.52
00:17:25|26779.52
00:17:25|26779.53
00:17:27|26779.52
00:17:28|26779.52
00:17:28|26779.52
00:17:29|26779.52
00:17:31|26779.52
00:17:32|26779.53
00:17:33|26779.52
00:17:33|26779.52
00:17:35|26779.52
00:17:36|26779.53
00:17:38|26779.52
00:17:38|26779.52
00:17:40|26779.52
00:17:41|26779.52
00:17:42|26779.52
00:17:43|26779.53
00:17:44|26779.52
00:17:45|26779.52
00:17:46|26779.52
00:17:47|26779.53
00:17:49|26779.52
00:17:49|26779.52
00:17:51|26779.52
00:17:52|26779.52
00:17:53|26779.52
00:17:54|26779.52
00:17:55|26779.53
00:17:56|26779.53
00:17:56|26779.52
00:17:58|26779.52
00:17:59|26779.53
00:18:00|26779.52
00:18:01|26778.68
00:18:02|26778.69
00:18:03|26778.69
00:18:04|26778.69
00:18:05|26778.69
00:18:06|26778.68
00:18:06|26778.69
00:18:08|26778.69
00:18:09|26778.68
00:18:10|26778.68
00:18:11|26778.68
00:18:12|26777.
00:18:13|26777.
00:18:14|26776.96
00:18:15|26776.96
00:18:16|26775.42
00:18:16|26775.28
00:18:17|26775.28
00:18:18|26775.28
00:18:20|26775.28
00:18:21|26775.28
00:18:22|26775.28
00:18:23|26775.1
00:18:23|26773.03
00:18:25|26773.03
00:18:26|26773.03
00:18:27|26764.92
00:18:28|26764.92
00:18:28|26764.92
00:18:29|26764.93
00:18:30|26764.87
00:18:32|26764.75
00:18:33|26764.75
00:18:34|26764.75
00:18:34|26764.75
00:18:35|26764.75
00:18:37|26764.75
00:18:38|26764.75
00:18:39|26764.76
00:18:40|26764.75
00:18:41|26764.75
00:18:42|26764.76
00:18:43|26764.75
00:18:44|26764.76
00:18:45|26764.75
00:18:46|26764.76
00:18:47|26764.76
00:18:48|26763.76
00:18:50|26763.75
00:18:51|26763.74
00:18:51|26763.74
00:18:53|26762.72
00:18:53|26762.72
00:18:55|26762.73
00:18:56|26762.72
00:18:57|26762.73
00:18:58|26762.72
00:18:59|26762.72
00:19:00|26762.72
00:19:01|26762.72
00:19:02|26762.73
00:19:03|26762.72
00:19:04|26762.72
00:19:05|26762.73
00:19:07|26762.72
00:19:07|26762.72
00:19:08|26762.72
00:19:09|26762.72
00:19:10|26762.72
00:19:11|26762.73
00:19:12|26762.73
00:19:13|26762.73
00:19:14|26765.34
00:19:15|26765.34
00:19:16|26765.34
00:19:17|26765.34
00:19:18|26765.34
00:19:19|26765.34
00:19:20|26765.34
00:19:21|26765.34
00:19:22|26765.35
00:19:23|26765.35
00:19:24|26765.34
00:19:26|26765.37
00:19:26|26766.17
00:19:27|26766.18
00:19:28|26766.17
00:19:30|26766.17
00:19:30|26766.18
00:19:31|26766.18
00:19:33|26766.18
00:19:34|26766.17
00:19:34|26766.18
00:19:35|26766.17
00:19:37|26766.17
00:19:38|26766.17
00:19:39|26766.17
00:19:40|26766.18
00:19:41|26766.17
00:19:42|26766.17
00:19:43|26766.17
00:19:44|26766.17
00:19:45|26766.17
00:19:46|26766.17
00:19:47|26766.17
00:19:48|26766.17
00:19:49|26766.17
00:19:50|26766.18
00:19:51|26766.17
00:19:53|26766.17
00:19:54|26766.17
00:19:55|26766.17
00:19:55|26766.17
00:19:57|26766.17
00:19:58|26766.17
00:19:59|26766.17
00:20:00|26766.18
00:20:01|26766.17
00:20:02|26766.17
00:20:03|26766.17
00:20:04|26766.18
00:20:05|26766.17
00:20:06|26766.17
00:20:07|26766.17
00:20:08|26766.17
00:20:09|26766.18
00:20:10|26766.17
00:20:11|26766.18
00:20:12|26766.17
00:20:13|26766.17
00:20:14|26766.17
00:20:15|26766.17
00:20:16|26766.17
00:20:17|26766.18
00:20:18|26766.17
00:20:19|26766.17
00:20:20|26766.18
00:20:21|26766.17
00:20:22|26766.17
00:20:23|26766.17
00:20:24|26766.17
00:20:25|26766.17
00:20:27|26766.18
00:20:28|26766.17
00:20:28|26766.18
00:20:29|26766.18
00:20:31|26766.18
00:20:31|26766.17
00:20:32|26766.17
00:20:33|26766.18
00:20:35|26766.18
00:20:35|26766.18
00:20:36|26766.18
00:20:38|26766.17
00:20:39|26766.17
00:20:40|26766.17
00:20:41|26766.18
00:20:42|26766.17
00:20:43|26766.18
00:20:44|26766.17
00:20:45|26766.17
00:20:47|26766.16
00:20:48|26766.16
00:20:49|26766.16
00:20:49|26766.16
00:20:51|26766.17
00:20:52|26766.16
00:20:52|26766.16
00:20:54|26766.16
00:20:55|26766.16
00:20:55|26763.76
00:20:56|26763.76
00:20:57|26763.76
00:20:58|26763.76
00:20:59|26763.76
00:21:00|26760.62
00:21:01|26760.63
00:21:03|26760.62
00:21:04|26760.63
00:21:04|26760.63
00:21:06|26760.63
00:21:07|26760.62
00:21:08|26760.63
00:21:09|26760.62
00:21:10|26760.62
00:21:11|26760.62
00:21:13|26760.
00:21:14|26760.
00:21:15|26760.01
00:21:16|26760.
00:21:17|26760.
00:21:18|26760.
00:21:18|26760.
00:21:20|26760.
00:21:21|26760.01
00:21:22|26760.
00:21:23|26760.
00:21:24|26760.01
00:21:25|26760.
00:21:26|26760.
00:21:27|26760.
00:21:28|26760.
00:21:29|26760.01
00:21:30|26760.
00:21:31|26760.
00:21:32|26760.
00:21:33|26760.
00:21:34|26760.01
00:21:36|26760.
00:21:36|26760.
00:21:37|26760.
00:21:38|26760.
00:21:39|26760.
00:21:40|26757.03
00:21:41|26757.03
00:21:42|26757.02
00:21:43|26757.03
00:21:44|26757.03
00:21:45|26757.02
00:21:46|26757.03
00:21:47|26757.02
00:21:48|26757.02
00:21:49|26757.03
00:21:50|26757.03
00:21:51|26757.02
00:21:52|26757.03
00:21:53|26757.02
00:21:54|26757.02
00:21:55|26757.03
00:21:56|26757.03
00:21:57|26757.02
00:21:58|26757.02
00:21:59|26757.02
00:22:00|26757.03
00:22:01|26755.96
00:22:02|26755.31
00:22:03|26755.31
00:22:04|26755.31
00:22:05|26755.3
00:22:06|26755.31
00:22:07|26755.3
00:22:08|26755.3
00:22:09|26755.3
00:22:11|26755.3
00:22:12|26753.39
00:22:13|26753.39
00:22:14|26753.39
00:22:15|26753.4
00:22:17|26753.39
00:22:18|26753.39
00:22:19|26753.4
00:22:20|26753.39
00:22:21|26753.4
00:22:22|26753.39
00:22:23|26753.39
00:22:23|26753.4
00:22:24|26753.39
00:22:26|26753.39
00:22:27|26753.39
00:22:28|26753.39
00:22:29|26753.39
00:22:30|26753.4
00:22:31|26753.39
00:22:32|26753.39
00:22:33|26753.39
00:22:34|26753.39
00:22:35|26749.12
00:22:36|26749.11
00:22:37|26749.11
00:22:38|26749.11
00:22:39|26749.11
00:22:40|26749.11
00:22:41|26749.11
00:22:42|26749.11
00:22:43|26749.12
00:22:44|26749.11
00:22:45|26749.11
00:22:46|26749.12
00:22:47|26749.11
00:22:48|26749.11
00:22:49|26749.11
00:22:50|26749.11
00:22:51|26749.11
00:22:52|26749.12
00:22:53|26749.11
00:22:54|26749.12
00:22:55|26749.11
00:22:56|26749.12
00:22:57|26749.12
00:22:59|26749.12
00:22:59|26749.11
00:23:00|26749.11
00:23:01|26749.11
00:23:02|26749.11
00:23:03|26749.11
00:23:04|26749.12
00:23:05|26749.12
00:23:06|26749.11
00:23:07|26749.11
00:23:08|26749.11
00:23:09|26749.12
00:23:10|26749.12
00:23:11|26749.12
00:23:13|26749.11
00:23:14|26749.12
00:23:15|26749.11
00:23:16|26749.11
00:23:18|26749.11
00:23:18|26749.11
00:23:19|26749.12
00:23:20|26749.12
00:23:21|26749.12
00:23:22|26749.11
00:23:23|26749.11
00:23:25|26749.11
00:23:25|26749.11
00:23:26|26749.11
00:23:27|26749.12
00:23:28|26749.11
00:23:29|26749.11
00:23:30|26749.12
00:23:31|26749.12
00:23:32|26749.12
00:23:33|26749.12
00:23:34|26749.11
00:23:35|26749.11
00:23:36|26749.11
00:23:38|26749.12
00:23:38|26749.11
00:23:39|26749.11
00:23:40|26749.11
00:23:41|26749.12
00:23:42|26749.11
00:23:43|26749.11
00:23:44|26749.12
00:23:45|26749.11
00:23:46|26749.12
00:23:47|26749.11
00:23:48|26749.12
00:23:49|26749.11
00:23:50|26749.11
00:23:51|26749.12
00:23:52|26749.11
00:23:53|26749.11
00:23:54|26749.12
00:23:55|26749.11
00:23:56|26749.12
00:23:57|26749.12
00:23:58|26749.11
00:23:59|26749.12
00:24:00|26749.11
00:24:01|26749.12
00:24:02|26749.12
00:24:03|26749.12
00:24:04|26749.12
00:24:05|26749.12
00:24:06|26749.11
00:24:07|26749.12
00:24:08|26749.12
00:24:09|26749.11
00:24:10|26749.11
00:24:11|26749.11
00:24:13|26749.12
00:24:14|26749.12
00:24:15|26749.11
00:24:16|26749.11
00:24:17|26749.11
00:24:18|26749.11
00:24:19|26745.19
00:24:20|26744.57
00:24:21|26742.73
00:24:22|26742.3
00:24:23|26742.29
00:24:24|26742.3
00:24:25|26742.3
00:24:26|26742.29
00:24:27|26742.29
00:24:28|26742.3
00:24:29|26742.29
00:24:30|26742.3
00:24:31|26742.3
00:24:32|26742.29
00:24:33|26742.29
00:24:35|26741.99
00:24:35|26741.34
00:24:37|26741.29
00:24:38|26741.1
00:24:39|26741.
00:24:40|26740.94
00:24:41|26740.93
00:24:42|26740.93
00:24:43|26740.93
00:24:44|26740.93
00:24:45|26740.93
00:24:46|26740.93
00:24:47|26740.93
00:24:48|26740.93
00:24:49|26740.94
00:24:50|26740.93
00:24:51|26740.93
00:24:52|26740.94
00:24:53|26740.94
00:24:54|26740.94
00:24:55|26740.94
00:24:56|26740.93
00:24:57|26740.93
00:24:58|26740.94
00:24:59|26740.93
00:25:00|26740.93
00:25:01|26740.93
00:25:03|26740.93
00:25:03|26740.93
00:25:04|26740.93
00:25:05|26740.93
00:25:06|26740.94
00:25:07|26740.86
00:25:08|26740.81
00:25:09|26740.81
00:25:10|26740.39
00:25:11|26735.03
00:25:12|26735.03
00:25:14|26734.65
00:25:15|26734.18
00:25:16|26733.25
00:25:18|26733.07
00:25:18|26733.08
00:25:20|26733.08
00:25:20|26733.08
00:25:22|26733.08
00:25:23|26733.07
00:25:24|26733.07
00:25:25|26732.13
00:25:26|26731.21
00:25:27|26730.83
00:25:28|26730.69
00:25:29|26730.69
00:25:30|26730.69
00:25:31|26730.69
00:25:32|26729.72
00:25:33|26729.46
00:25:34|26727.02
00:25:35|26726.99
00:25:35|26726.99
00:25:37|26726.89
00:25:38|26726.87
00:25:39|26726.87
00:25:40|26726.87
00:25:41|26722.35
00:25:42|26722.34
00:25:43|26722.34
00:25:44|26722.35
00:25:45|26722.34
00:25:46|26722.33
00:25:47|26722.33
00:25:48|26722.34
00:25:49|26705.65
00:25:50|26705.3
00:25:51|26691.4
00:25:52|26695.95
00:25:53|26695.94
00:25:54|26695.95
00:25:55|26695.95
00:25:56|26695.95
00:25:57|26701.87
00:25:58|26702.9
00:25:59|26702.89
00:26:00|26702.9
00:26:01|26703.42
00:26:02|26704.18
00:26:03|26704.18
00:26:04|26704.46
00:26:05|26704.46
00:26:06|26704.46
00:26:07|26704.46
00:26:08|26704.46
00:26:09|26704.45
00:26:10|26704.45
00:26:11|26704.45
00:26:12|26704.45
00:26:13|26704.19
00:26:15|26704.18
00:26:16|26704.19
00:26:17|26704.18
00:26:18|26704.17
00:26:19|26704.17
00:26:20|26698.74
00:26:21|26698.75
00:26:22|26698.75
00:26:23|26698.74
00:26:24|26698.75
00:26:26|26698.74
00:26:26|26698.75
00:26:27|26698.74
00:26:28|26698.75
00:26:29|26698.74
00:26:30|26698.75
00:26:31|26698.75
00:26:32|26698.75
00:26:33|26698.74
00:26:34|26698.75
00:26:35|26696.43
00:26:36|26696.11
00:26:37|26696.09
00:26:38|26687.13
00:26:39|26687.13
00:26:40|26687.13
00:26:41|26687.13
00:26:42|26687.13
00:26:43|26687.13
00:26:44|26687.13
00:26:45|26687.13
00:26:46|26687.13
00:26:47|26692.93
00:26:48|26692.92
00:26:49|26692.93
00:26:50|26692.92
00:26:51|26692.92
00:26:52|26692.93
00:26:53|26696.38
00:26:54|26696.38
00:26:55|26696.38
00:26:56|26696.37
00:26:57|26696.38
00:26:59|26696.38
00:27:00|26696.37
00:27:00|26696.39
00:27:02|26696.62
00:27:02|26696.7
00:27:03|26698.75
00:27:04|26699.71
00:27:05|26703.86
00:27:06|26703.86
00:27:07|26704.46
00:27:09|26705.71
00:27:09|26706.44
00:27:10|26709.02
00:27:11|26709.73
00:27:13|26710.
00:27:13|26716.27
00:27:14|26718.85
00:27:15|26718.84
00:27:17|26718.84
00:27:18|26711.28
00:27:19|26711.28
00:27:20|26709.02
00:27:21|26709.03
00:27:22|26709.03
00:27:23|26709.03
00:27:25|26711.72
00:27:25|26713.43
00:27:26|26713.43
00:27:27|26713.43
00:27:29|26713.43
00:27:29|26713.42
00:27:30|26713.42
00:27:31|26713.43
00:27:32|26713.43
00:27:34|26713.43
00:27:34|26713.42
00:27:35|26713.42
00:27:36|26713.43
00:27:38|26713.42
00:27:39|26713.42
00:27:40|26713.43
00:27:41|26713.43
00:27:42|26713.42
00:27:43|26713.43
00:27:44|26713.42
00:27:45|26713.42
00:27:45|26713.42
00:27:47|26713.43
00:27:47|26719.33
00:27:49|26720.48
00:27:50|26723.15
00:27:51|26724.17
00:27:52|26724.69
00:27:53|26724.69
00:27:54|26724.69
00:27:55|26723.63
00:27:56|26719.08
00:27:56|26719.08
00:27:57|26719.09
00:27:58|26719.09
00:28:00|26716.04
00:28:01|26716.05
00:28:02|26716.05
00:28:02|26716.04
00:28:04|26716.04
00:28:05|26716.05
00:28:06|26713.73
00:28:06|26713.73
00:28:07|26713.74
00:28:08|26713.74
00:28:09|26713.74
00:28:11|26713.73
00:28:12|26712.32
00:28:13|26712.32
00:28:14|26710.13
00:28:15|26710.12
00:28:15|26710.13
00:28:17|26707.04
00:28:18|26706.61
00:28:19|26706.37
00:28:21|26705.59
00:28:22|26701.27
00:28:23|26700.71
00:28:24|26700.71
00:28:25|26700.72
00:28:26|26700.72
00:28:27|26700.71
00:28:28|26700.72
00:28:29|26700.71
00:28:30|26700.71
00:28:31|26700.72
00:28:32|26700.72
00:28:33|26700.72
00:28:34|26700.72
00:28:35|26700.71
00:28:36|26700.72
00:28:37|26700.71
00:28:38|26700.71
00:28:39|26700.71
00:28:40|26700.71
00:28:41|26700.71
00:28:42|26700.71
00:28:43|26700.72
00:28:44|26700.71
00:28:45|26700.71
00:28:46|26700.71
00:28:48|26696.81
00:28:48|26696.81
00:28:49|26696.82
00:28:50|26696.81
00:28:51|26696.81
00:28:52|26696.81
00:28:53|26696.81
00:28:54|26696.81
00:28:55|26696.81
00:28:56|26696.81
00:28:57|26696.81
00:28:58|26696.82
00:28:59|26696.81
00:29:00|26696.81
00:29:02|26696.03
00:29:03|26692.9
00:29:03|26691.63
00:29:05|26691.63
00:29:06|26691.63
00:29:06|26691.63
00:29:08|26689.05
00:29:08|26689.06
00:29:10|26687.61
00:29:11|26687.6
00:29:11|26687.61
00:29:13|26687.6
00:29:14|26687.6
00:29:15|26687.6
00:29:16|26687.61
00:29:16|26687.6
00:29:18|26687.6
00:29:19|26687.61
00:29:20|26687.61
00:29:21|26687.61
00:29:22|26687.6
00:29:23|26687.61
00:29:24|26687.6
00:29:25|26687.6
00:29:26|26687.61
00:29:27|26687.61
00:29:28|26687.6
00:29:29|26687.61
00:29:30|26687.61
00:29:31|26687.6
00:29:32|26687.6
00:29:33|26690.14
00:29:34|26690.25
00:29:35|26691.16
00:29:37|26695.5
00:29:37|26695.5
00:29:38|26695.5
00:29:39|26697.37
00:29:40|26698.65
00:29:41|26700.03
00:29:42|26700.04
00:29:43|26700.03
00:29:44|26700.04
00:29:45|26700.03
00:29:46|26700.04
00:29:47|26700.04
00:29:48|26700.03
00:29:49|26700.03
00:29:50|26700.03
00:29:51|26700.04
00:29:52|26700.04
00:29:53|26700.04
00:29:54|26700.04
00:29:55|26700.03
00:29:56|26700.03
00:29:57|26700.04
00:29:58|26700.03
00:29:59|26700.03
00:30:00|26700.03
00:30:01|26700.03
00:30:02|26685.65
00:30:03|26685.66
00:30:05|26680.
00:30:05|26676.05
00:30:06|26673.19
00:30:08|26651.05
00:30:08|26615.99
00:30:09|26620.52
00:30:10|26601.01
00:30:11|26568.4
00:30:13|26567.87
00:30:13|26551.
00:30:14|26551.01
00:30:15|26577.09
00:30:16|26581.69
00:30:18|26589.66
00:30:19|26599.99
00:30:20|26574.53
00:30:21|26561.23
00:30:22|26564.33
00:30:23|26563.59
00:30:24|26574.01
00:30:25|26576.78
00:30:27|26583.46
00:30:27|26586.85
00:30:28|26589.63
00:30:29|26592.35
00:30:30|26595.48
00:30:31|26595.49
00:30:32|26587.36
00:30:33|26567.42
00:30:34|26571.23
00:30:35|26561.34
00:30:36|26556.78
00:30:37|26572.56
00:30:38|26574.01
00:30:39|26579.9
00:30:40|26584.19
00:30:41|26584.19
00:30:42|26587.89
00:30:44|26596.03
00:30:45|26596.04
00:30:46|26596.04
00:30:47|26600.39
00:30:48|26590.16
00:30:49|26601.16
00:30:50|26601.16
00:30:51|26601.16
00:30:52|26601.16
00:30:54|26601.17
00:30:54|26605.92
00:30:55|26605.92
00:30:56|26605.93
00:30:57|26605.93
00:30:58|26607.41
00:30:59|26607.4
00:31:00|26609.05
00:31:01|26606.89
00:31:03|26594.09
00:31:04|26594.08
00:31:05|26599.47
00:31:06|26599.48
00:31:07|26603.18
00:31:08|26603.19
00:31:09|26608.71
00:31:10|26608.71
00:31:11|26604.11
00:31:12|26608.41
00:31:13|26609.7
00:31:14|26609.7
00:31:16|26609.7
00:31:16|26609.81
00:31:17|26609.81
00:31:18|26611.14
00:31:19|26611.22
00:31:20|26613.52
00:31:22|26618.72
00:31:22|26619.87
00:31:23|26624.17
00:31:25|26624.17
00:31:25|26626.28
00:31:27|26621.33
00:31:28|26622.93
00:31:29|26617.99
00:31:29|26618.
00:31:31|26618.
00:31:32|26620.89
00:31:32|26621.46
00:31:34|26621.71
00:31:35|26625.65
00:31:36|26627.08
00:31:36|26627.13
00:31:38|26627.12
00:31:39|26631.79
00:31:40|26631.8
00:31:41|26631.8
00:31:42|26631.79
00:31:43|26631.79
00:31:44|26630.78
00:31:45|26630.78
00:31:46|26630.77
00:31:46|26630.78
00:31:48|26630.42
00:31:48|26628.85
00:31:50|26628.85
00:31:51|26628.85
00:31:52|26628.85
00:31:53|26628.84
00:31:54|26628.85
00:31:55|26628.85
00:31:56|26628.84
00:31:57|26628.84
00:31:57|26621.7
00:31:59|26621.1
00:32:00|26621.09
00:32:01|26620.88
00:32:01|26619.17
00:32:03|26616.23
00:32:04|26613.1
00:32:05|26611.44
00:32:06|26611.43
00:32:07|26611.44
00:32:08|26611.44
00:32:09|26611.44
00:32:09|26611.43
00:32:10|26610.27
00:32:12|26602.79
00:32:13|26603.05
00:32:14|26596.04
00:32:15|26599.64
00:32:16|26599.78
00:32:17|26599.78
00:32:18|26600.59
00:32:19|26605.6
00:32:21|26609.47
00:32:22|26609.99
00:32:23|26613.9
00:32:24|26613.9
00:32:25|26614.6
00:32:26|26618.84
00:32:27|26618.84
00:32:28|26620.51
00:32:29|26620.51
00:32:30|26620.51
00:32:31|26622.79
00:32:32|26622.8
00:32:33|26622.79
00:32:34|26631.37
00:32:36|26634.74
00:32:36|26638.7
00:32:38|26639.96
00:32:39|26639.95
00:32:40|26639.95
00:32:41|26641.88
00:32:42|26641.89
00:32:43|26644.48
00:32:44|26635.73
00:32:45|26635.73
00:32:46|26629.96
00:32:47|26625.62
00:32:48|26625.62
00:32:48|26625.62
00:32:50|26628.86
00:32:51|26644.21
00:32:52|26648.82
00:32:52|26648.81
00:32:54|26648.81
00:32:55|26648.82
00:32:56|26648.81
00:32:57|26648.81
00:32:58|26648.81
00:32:59|26640.01
00:33:00|26637.76
00:33:01|26630.01
00:33:02|26630.01
00:33:03|26629.82
00:33:04|26629.47
00:33:05|26633.09
00:33:06|26634.7
00:33:07|26634.7
00:33:08|26638.25
00:33:09|26633.93
00:33:09|26625.29
00:33:11|26626.54
00:33:12|26632.74
00:33:13|26633.15
00:33:14|26633.5
00:33:15|26634.17
00:33:16|26634.17
00:33:17|26633.26
00:33:18|26631.53
00:33:19|26628.48
00:33:20|26627.42
00:33:21|26627.42
00:33:22|26627.43
00:33:23|26627.43
00:33:24|26627.43
00:33:25|26627.42
00:33:26|26627.43
00:33:27|26632.23
00:33:28|26630.11
00:33:29|26629.83
00:33:30|26627.43
00:33:31|26626.14
00:33:32|26624.65
00:33:33|26623.02
00:33:34|26623.03
00:33:36|26623.02
00:33:37|26623.02
00:33:38|26623.02
00:33:39|26623.03
00:33:40|26623.02
00:33:41|26623.02
00:33:42|26622.03
00:33:42|26622.02
00:33:44|26622.01
00:33:45|26622.02
00:33:45|26622.01
00:33:47|26622.01
00:33:47|26621.99
00:33:49|26621.46
00:33:50|26621.01
00:33:51|26620.25
00:33:51|26620.25
00:33:53|26620.24
00:33:54|26620.25
00:33:55|26620.24
00:33:56|26620.24
00:33:57|26620.24
00:33:58|26620.24
00:33:59|26620.25
00:34:00|26620.25
00:34:01|26620.24
00:34:02|26620.24
00:34:03|26620.25
00:34:04|26620.24
00:34:05|26620.25
00:34:06|26620.25
00:34:07|26620.24
00:34:08|26620.25
00:34:09|26620.25
00:34:10|26620.25
00:34:11|26620.24
00:34:12|26620.24
00:34:13|26620.25
00:34:14|26620.25
00:34:15|26620.25
00:34:16|26620.25
00:34:17|26620.25
00:34:18|26619.12
00:34:19|26614.4
00:34:20|26613.9
00:34:21|26613.9
00:34:22|26610.
00:34:24|26608.4
00:34:25|26607.69
00:34:26|26600.
00:34:27|26598.6
00:34:28|26598.6
00:34:29|26598.6
00:34:30|26598.61
00:34:31|26602.37
00:34:32|26602.36
00:34:33|26606.22
00:34:34|26607.51
00:34:35|26607.52
00:34:36|26607.52
00:34:37|26609.81
00:34:38|26609.85
00:34:40|26609.84
00:34:41|26609.84
00:34:41|26609.85
00:34:42|26609.85
00:34:44|26611.8
00:34:45|26611.8
00:34:46|26611.8
00:34:48|26609.26
00:34:48|26609.27
00:34:49|26609.27
00:34:50|26603.95
00:34:51|26603.12
00:34:52|26603.12
00:34:53|26605.04
00:34:54|26609.26
00:34:55|26609.26
00:34:56|26609.25
00:34:57|26609.24
00:34:58|26603.44
00:34:59|26603.12
00:35:00|26603.12
00:35:01|26603.12
00:35:02|26603.11
00:35:03|26603.12
00:35:04|26603.12
00:35:05|26603.12
00:35:06|26603.12
00:35:07|26603.12
00:35:08|26605.78
00:35:09|26605.78
00:35:10|26605.78
00:35:11|26605.76
00:35:12|26600.09
00:35:13|26600.09
00:35:14|26600.01
00:35:15|26590.57
00:35:16|26590.57
00:35:18|26590.57
00:35:18|26588.62
00:35:19|26583.89
00:35:21|26583.89
00:35:21|26583.9
00:35:22|26579.17
00:35:24|26579.17
00:35:25|26578.21
00:35:26|26578.22
00:35:28|26578.22
00:35:29|26578.76
00:35:30|26587.8
00:35:30|26588.62
00:35:32|26590.57
00:35:33|26591.74
00:35:34|26593.71
00:35:35|26594.98
00:35:36|26597.63
00:35:37|26596.37
00:35:38|26594.16
00:35:40|26589.46
00:35:40|26588.64
00:35:41|26587.79
00:35:42|26587.47
00:35:43|26587.48
00:35:44|26587.47
00:35:45|26582.59
00:35:46|26582.59
00:35:47|26587.93
00:35:48|26587.94
00:35:49|26587.93
00:35:50|26587.93
00:35:51|26587.97
00:35:52|26591.2
00:35:53|26592.72
00:35:54|26589.
00:35:56|26587.3
00:35:57|26573.96
00:35:58|26573.6
00:35:59|26575.98
00:35:59|26573.31
00:36:01|26573.3
00:36:02|26567.98
00:36:03|26570.67
00:36:04|26574.09
00:36:05|26585.32
00:36:06|26580.65
00:36:06|26574.01
00:36:08|26573.18
00:36:08|26573.19
00:36:10|26581.72
00:36:11|26575.2
00:36:12|26576.54
00:36:13|26581.25
00:36:14|26580.72
00:36:15|26574.86
00:36:16|26574.33
00:36:17|26582.58
00:36:18|26585.22
00:36:19|26585.3
00:36:20|26585.3
00:36:22|26591.8
00:36:22|26592.72
00:36:23|26592.71
00:36:25|26592.71
00:36:26|26592.71
00:36:27|26592.71
00:36:28|26593.64
00:36:29|26599.49
00:36:31|26599.99
00:36:31|26600.
00:36:32|26600.1
00:36:33|26600.36
00:36:34|26608.4
00:36:35|26608.4
00:36:36|26608.4
00:36:38|26605.81
00:36:39|26605.82
00:36:40|26604.49
00:36:42|26596.65
00:36:42|26596.64
00:36:43|26596.65
00:36:44|26596.65
00:36:45|26596.65
00:36:46|26597.69
00:36:47|26601.1
00:36:48|26601.25
00:36:49|26604.48
00:36:50|26604.48
00:36:51|26604.47
00:36:52|26604.48
00:36:53|26607.14
00:36:54|26607.18
00:36:55|26607.18
00:36:56|26607.17
00:36:57|26606.68
00:36:59|26606.69
00:36:59|26606.68
00:37:00|26606.67
00:37:01|26599.76
00:37:02|26596.64
00:37:03|26596.64
00:37:04|26594.09
00:37:05|26601.98
00:37:06|26605.69
00:37:07|26605.77
00:37:08|26605.77
00:37:09|26605.77
00:37:10|26605.77
00:37:11|26605.78
00:37:13|26605.77
00:37:14|26605.77
00:37:14|26605.78
00:37:16|26606.49
00:37:17|26606.5
00:37:18|26608.39
00:37:19|26608.39
00:37:20|26608.4
00:37:21|26608.99
00:37:22|26609.
00:37:23|26609.
00:37:25|26609.25
00:37:26|26609.25
00:37:27|26610.
00:37:27|26610.96
00:37:28|26613.87
00:37:30|26615.26
00:37:31|26619.29
00:37:32|26623.
00:37:33|26626.38
00:37:35|26627.09
00:37:35|26627.09
00:37:36|26626.5
00:37:37|26626.14
00:37:38|26625.99
00:37:39|26626.
00:37:40|26626.
00:37:41|26625.78
00:37:42|26625.79
00:37:44|26625.79
00:37:44|26626.39
00:37:46|26626.41
00:37:47|26626.41
00:37:47|26627.37
00:37:48|26629.74
00:37:50|26629.74
00:37:51|26629.75
00:37:52|26629.75
00:37:53|26629.75
00:37:54|26629.75
00:37:54|26627.61
00:37:56|26627.61
00:37:57|26627.43
00:37:58|26627.44
00:37:58|26627.44
00:38:00|26627.44
00:38:00|26627.44
00:38:02|26627.43
00:38:03|26627.44
00:38:04|26627.44
00:38:04|26627.39
00:38:06|26625.79
00:38:07|26625.79
00:38:08|26625.79
00:38:09|26625.79
00:38:10|26623.03
00:38:11|26623.03
00:38:12|26623.03
00:38:13|26623.03
00:38:14|26628.45
00:38:15|26629.75
00:38:16|26629.74
00:38:17|26633.92
00:38:18|26635.16
00:38:19|26635.17
00:38:21|26635.17
00:38:22|26635.17
00:38:23|26635.17
00:38:23|26635.16
00:38:25|26633.38
00:38:26|26629.74
00:38:27|26625.51
00:38:28|26624.86
00:38:29|26624.87
00:38:30|26627.24
00:38:31|26627.23
00:38:32|26623.88
00:38:33|26623.04
00:38:34|26623.04
00:38:35|26623.05
00:38:36|26623.05
00:38:37|26623.05
00:38:38|26623.04
00:38:39|26623.05
00:38:40|26623.05
00:38:41|26623.05
00:38:42|26620.
00:38:43|26620.01
00:38:43|26614.16
00:38:45|26614.16
00:38:46|26614.16
00:38:47|26614.16
00:38:49|26614.17
00:38:49|26614.18
00:38:50|26615.5
00:38:51|26617.27
00:38:52|26617.28
00:38:54|26617.28
00:38:55|26617.27
00:38:55|26621.66
00:38:56|26621.66
00:38:57|26621.67
00:38:58|26621.67
00:38:59|26622.8
00:39:00|26626.72
00:39:02|26626.71
00:39:03|26626.72
00:39:04|26626.72
00:39:05|26626.71
00:39:05|26626.72
00:39:07|26626.71
00:39:07|26626.72
00:39:08|26626.72
00:39:09|26626.72
00:39:11|26626.72
00:39:12|26626.71
00:39:12|26626.71
00:39:13|26626.71
00:39:14|26626.71
00:39:16|26626.71
00:39:16|26626.71
00:39:17|26626.72
00:39:18|26626.72
00:39:19|26626.72
00:39:21|26626.72
00:39:22|26626.71
00:39:23|26626.72
00:39:24|26626.71
00:39:25|26626.71
00:39:26|26627.98
00:39:27|26630.09
00:39:28|26633.92
00:39:29|26633.91
00:39:30|26633.91
00:39:31|26633.91
00:39:32|26633.92
00:39:33|26634.27
00:39:34|26634.71
00:39:35|26634.93
00:39:36|26634.93
00:39:37|26635.98
00:39:38|26636.04
00:39:39|26636.12
00:39:40|26636.14
00:39:41|26636.41
00:39:42|26636.4
00:39:43|26636.4
00:39:44|26636.4
00:39:45|26636.41
00:39:46|26636.41
00:39:47|26639.64
00:39:48|26640.57
00:39:50|26640.58
00:39:50|26640.57
00:39:51|26640.57
00:39:52|26640.59
00:39:53|26640.62
00:39:54|26641.29
00:39:55|26641.3
00:39:56|26641.29
00:39:57|26641.29
00:39:58|26641.3
00:39:59|26641.3
00:40:01|26641.29
00:40:01|26641.3
00:40:03|26639.57
00:40:04|26634.2
00:40:05|26634.2
00:40:06|26634.2
00:40:07|26634.21
00:40:08|26634.2
00:40:09|26630.01
00:40:10|26627.74
00:40:11|26627.73
00:40:12|26623.03
00:40:13|26623.03
00:40:14|26623.03
00:40:15|26623.03
00:40:16|26623.02
00:40:17|26626.96
00:40:18|26626.97
00:40:19|26628.71
00:40:20|26628.71
00:40:21|26629.46
00:40:23|26629.62
00:40:24|26629.61
00:40:25|26629.61
00:40:26|26631.35
00:40:28|26631.35
00:40:28|26631.35
00:40:29|26631.34
00:40:31|26632.78
00:40:31|26632.81
00:40:32|26632.8
00:40:34|26632.8
00:40:35|26635.22
00:40:36|26635.21
00:40:37|26635.21
00:40:38|26635.21
00:40:39|26635.21
00:40:40|26635.21
00:40:42|26635.22
00:40:42|26635.21
00:40:44|26635.21
00:40:45|26635.21
00:40:46|26635.21
00:40:47|26635.21
00:40:47|26635.21
00:40:49|26635.21
00:40:50|26635.21
00:40:50|26636.85
00:40:52|26636.85
00:40:53|26634.27
00:40:54|26634.27
00:40:55|26632.05
00:40:56|26631.68
00:40:57|26631.69
00:40:58|26631.68
00:40:59|26621.38
00:41:00|26618.66
00:41:01|26613.91
00:41:02|26613.57
00:41:03|26613.58
00:41:04|26613.57
00:41:05|26617.15
00:41:06|26617.14
00:41:07|26617.14
00:41:08|26618.17
00:41:09|26618.4
00:41:10|26618.4
00:41:11|26618.4
00:41:12|26621.44
00:41:13|26621.44
00:41:14|26621.52
00:41:15|26624.76
00:41:16|26624.77
00:41:17|26625.38
00:41:18|26625.38
00:41:19|26625.39
00:41:20|26628.71
00:41:21|26633.32
00:41:22|26633.33
00:41:23|26634.13
00:41:25|26634.78
00:41:25|26634.78
00:41:26|26634.78
00:41:28|26634.79
00:41:28|26634.79
00:41:30|26633.32
00:41:31|26633.32
00:41:32|26633.32
00:41:33|26630.95
00:41:34|26630.95
00:41:35|26630.95
00:41:36|26630.95
00:41:38|26630.94
00:41:39|26630.94
00:41:40|26630.95
00:41:41|26630.95
00:41:42|26630.95
00:41:43|26630.95
00:41:44|26630.94
00:41:45|26630.94
00:41:47|26630.94
00:41:47|26630.94
00:41:49|26630.94
00:41:49|26630.94
00:41:50|26630.94
00:41:51|26631.29
00:41:52|26631.3
00:41:54|26631.31
00:41:54|26631.3
00:41:55|26631.3
00:41:56|26625.66
00:41:57|26620.81
00:41:58|26620.
00:41:59|26619.31
00:42:00|26619.28
00:42:01|26619.27
00:42:02|26619.27
00:42:03|26619.27
00:42:04|26619.27
00:42:05|26622.06
00:42:06|26627.06
00:42:07|26627.68
00:42:08|26629.02
00:42:09|26629.09
00:42:10|26629.19
00:42:11|26629.19
00:42:12|26630.02
00:42:13|26630.01
00:42:14|26631.68
00:42:15|26632.21
00:42:16|26632.21
00:42:17|26632.21
00:42:18|26632.24
00:42:19|26632.24
00:42:20|26632.23
00:42:21|26633.53
00:42:22|26633.52
00:42:23|26633.53
00:42:24|26633.67
00:42:25|26633.67
00:42:26|26633.66
00:42:27|26633.67
00:42:28|26632.01
00:42:29|26632.01
00:42:31|26632.01
00:42:32|26632.01
00:42:33|26632.01
00:42:34|26632.01
00:42:35|26632.01
00:42:36|26632.02
00:42:37|26632.02
00:42:38|26632.02
00:42:39|26632.02
00:42:40|26632.02
00:42:41|26632.03
00:42:42|26632.03
00:42:43|26637.75
00:42:44|26637.75
00:42:46|26637.75
00:42:46|26638.99
00:42:48|26637.97
00:42:49|26634.3
00:42:50|26634.31
00:42:51|26634.31
00:42:52|26634.3
00:42:53|26634.31
00:42:54|26634.31
00:42:55|26634.31
00:42:56|26634.31
00:42:57|26634.3
00:42:58|26634.31
00:42:59|26634.99
00:43:00|26635.64
00:43:01|26635.63
00:43:02|26635.63
00:43:03|26635.63
00:43:04|26635.63
00:43:06|26635.63
00:43:06|26635.64
00:43:07|26635.65
00:43:08|26635.65
00:43:09|26635.66
00:43:10|26635.65
00:43:11|26635.65
00:43:12|26635.66
00:43:13|26635.66
00:43:14|26635.66
00:43:15|26635.66
00:43:16|26635.65
00:43:17|26635.95
00:43:18|26635.95
00:43:19|26635.95
00:43:20|26636.08
00:43:21|26636.08
00:43:22|26636.08
00:43:23|26636.08
00:43:24|26636.97
00:43:25|26636.97
00:43:26|26636.98
00:43:27|26636.97
00:43:28|26636.98
00:43:29|26636.97
00:43:31|26636.97
00:43:32|26635.68
00:43:33|26628.82
00:43:34|26622.49
00:43:36|26620.88
00:43:36|26620.88
00:43:37|26620.88
00:43:38|26620.88
00:43:39|26620.89
00:43:40|26620.88
00:43:41|26620.88
00:43:43|26620.88
00:43:44|26620.88
00:43:45|26620.88
00:43:46|26620.
00:43:47|26619.19
00:43:49|26619.19
00:43:49|26619.19
00:43:51|26619.2
00:43:52|26619.19
00:43:52|26619.19
00:43:53|26619.19
00:43:55|26619.19
00:43:56|26620.88
00:43:57|26620.88
00:43:58|26620.9
00:43:59|26624.31
00:43:59|26624.31
00:44:01|26626.88
00:44:01|26626.94
00:44:03|26627.61
00:44:04|26627.96
00:44:05|26627.96
00:44:06|26627.97
00:44:07|26627.97
00:44:07|26627.97
00:44:09|26627.96
00:44:10|26629.76
00:44:11|26629.99
00:44:12|26630.
00:44:13|26630.
00:44:14|26631.66
00:44:15|26631.67
00:44:16|26631.97
00:44:17|26631.98
00:44:18|26631.97
00:44:19|26631.97
00:44:20|26631.97
00:44:21|26631.97
00:44:22|26631.97
00:44:23|26631.97
00:44:24|26631.97
00:44:25|26629.91
00:44:26|26629.84
00:44:27|26627.99
00:44:28|26627.99
00:44:30|26627.99
00:44:30|26627.99
00:44:31|26627.98
00:44:33|26627.99
00:44:33|26627.98
00:44:35|26627.98
00:44:36|26627.98
00:44:37|26627.99
00:44:38|26627.98
00:44:39|26627.99
00:44:40|26627.99
00:44:41|26627.99
00:44:42|26627.99
00:44:43|26627.99
00:44:44|26627.99
00:44:45|26627.99
00:44:46|26627.99
00:44:47|26627.99
00:44:48|26627.99
00:44:49|26627.98
00:44:50|26627.98
00:44:51|26627.98
00:44:52|26627.99
00:44:53|26627.99
00:44:54|26627.99
00:44:55|26627.99
00:44:56|26627.98
00:44:57|26627.98
00:44:58|26627.99
00:44:59|26627.99
00:45:00|26627.98
00:45:01|26627.99
00:45:02|26627.99
00:45:03|26627.98
00:45:04|26627.99
00:45:05|26627.98
00:45:06|26627.98
00:45:07|26627.99
00:45:08|26627.98
00:45:09|26627.99
00:45:10|26627.99
00:45:11|26627.98
00:45:12|26627.99
00:45:13|26628.35
00:45:14|26628.35
00:45:15|26628.35
00:45:16|26628.34
00:45:17|26628.34
00:45:18|26628.34
00:45:19|26628.34
00:45:20|26628.34
00:45:21|26628.34
00:45:22|26628.34
00:45:23|26628.34
00:45:24|26628.35
00:45:25|26628.34
00:45:26|26628.34
00:45:27|26628.35
00:45:28|26628.34
00:45:29|26628.34
00:45:30|26628.33
00:45:31|26628.33
00:45:32|26628.33
00:45:33|26628.33
00:45:34|26628.33
00:45:35|26628.33
00:45:36|26628.34
00:45:37|26628.34
00:45:38|26628.34
00:45:39|26628.34
00:45:40|26628.34
00:45:41|26628.35
00:45:42|26628.34
00:45:43|26628.34
00:45:44|26628.35
00:45:45|26628.34
00:45:47|26628.34
00:45:47|26628.35
00:45:48|26628.34
00:45:50|26628.34
00:45:50|26628.34
00:45:51|26628.34
00:45:52|26628.34
00:45:53|26628.34
00:45:54|26628.34
00:45:55|26628.34
00:45:56|26628.34
00:45:57|26628.34
00:45:58|26628.34
00:45:59|26628.34
00:46:00|26628.34
00:46:01|26628.35
00:46:02|26628.34
00:46:03|26628.34
00:46:04|26628.71
00:46:05|26628.7
00:46:06|26630.19
00:46:07|26630.18
00:46:08|26628.37
00:46:09|26628.36
00:46:10|26626.01
00:46:11|26623.02
00:46:12|26619.99
00:46:13|26618.01
00:46:14|26617.85
00:46:15|26616.88
00:46:16|26616.14
00:46:17|26616.11
00:46:18|26615.4
00:46:19|26615.31
00:46:20|26615.31
00:46:21|26607.72
00:46:22|26605.85
00:46:23|26600.01
00:46:24|26600.
00:46:25|26599.86
00:46:26|26597.54
00:46:27|26597.54
00:46:28|26597.54
00:46:29|26599.04
00:46:30|26605.72
00:46:32|26600.98
00:46:33|26600.98
00:46:34|26597.55
00:46:35|26597.55
00:46:36|26596.84
00:46:37|26596.16
00:46:39|26593.
00:46:39|26590.24
00:46:40|26592.37
00:46:41|26596.35
00:46:42|26596.35
00:46:43|26596.35
00:46:44|26596.35
00:46:45|26588.76
00:46:47|26585.31
00:46:48|26591.9
00:46:48|26600.22
00:46:49|26600.22
00:46:50|26597.67
00:46:52|26596.55
00:46:53|26596.55
00:46:54|26596.54
00:46:55|26596.55
00:46:56|26596.55
00:46:57|26596.54
00:46:57|26600.21
00:46:59|26600.21
00:46:59|26600.21
00:47:00|26606.02
00:47:02|26608.3
00:47:03|26614.37
00:47:03|26620.
00:47:04|26620.21
00:47:06|26623.
00:47:07|26623.01
00:47:08|26623.01
00:47:09|26623.01
00:47:10|26623.52
00:47:11|26624.82
00:47:12|26626.34
00:47:13|26628.7
00:47:14|26625.44
00:47:14|26621.75
00:47:16|26620.85
00:47:16|26620.28
00:47:18|26620.28
00:47:19|26615.25
00:47:20|26612.49
00:47:21|26612.49
00:47:22|26620.66
00:47:23|26620.66
00:47:24|26620.65
00:47:25|26624.68
00:47:26|26624.68
00:47:27|26624.67
00:47:27|26624.67
00:47:28|26625.78
00:47:29|26625.23
00:47:31|26624.5
00:47:32|26624.48
00:47:33|26624.48
00:47:34|26624.48
00:47:35|26624.49
00:47:36|26624.49
00:47:38|26624.48
00:47:38|26624.49
00:47:39|26624.56
00:47:40|26625.05
00:47:42|26625.07
00:47:43|26625.77
00:47:44|26624.53
00:47:44|26624.51
00:47:46|26624.51
00:47:47|26624.51
00:47:48|26624.51
00:47:49|26624.52
00:47:50|26624.52
00:47:52|26624.52
00:47:52|26624.52
00:47:53|26625.76
00:47:54|26625.77
00:47:56|26628.3
00:47:57|26628.3
00:47:57|26628.31
00:47:59|26628.31
00:47:59|26628.32
00:48:01|26628.31
00:48:02|26626.21
00:48:02|26626.21
00:48:03|26626.22
00:48:04|26626.22
00:48:06|26626.21
00:48:06|26626.21
00:48:07|26626.21
00:48:08|26626.21
00:48:10|26626.22
00:48:10|26626.21
00:48:12|26626.22
00:48:13|26626.22
00:48:14|26626.21
00:48:15|26626.21
00:48:16|26626.22
00:48:17|26627.96
00:48:18|26627.97
00:48:19|26627.97
00:48:20|26628.86
00:48:21|26629.2
00:48:22|26629.2
00:48:23|26629.99
00:48:24|26630.
00:48:25|26630.
00:48:26|26630.
00:48:27|26630.
00:48:28|26630.
00:48:29|26629.99
00:48:30|26630.
00:48:31|26629.99
00:48:32|26630.
00:48:33|26635.67
00:48:34|26637.16
00:48:35|26637.6
00:48:36|26639.92
00:48:37|26639.99
00:48:38|26639.99
00:48:39|26640.
00:48:41|26639.99
00:48:41|26640.
00:48:42|26640.55
00:48:44|26643.58
00:48:45|26643.66
00:48:45|26644.27
00:48:47|26645.94
00:48:47|26646.29
00:48:49|26646.28
00:48:50|26646.28
00:48:51|26646.29
00:48:52|26646.51
00:48:52|26646.51
00:48:54|26644.65
00:48:55|26644.49
00:48:56|26644.33
00:48:57|26644.33
00:48:57|26641.08
00:48:59|26640.01
00:49:00|26639.94
00:49:01|26639.93
00:49:02|26639.93
00:49:03|26639.93
00:49:04|26643.89
00:49:05|26643.89
00:49:06|26643.89
00:49:07|26643.89
00:49:08|26643.88
00:49:09|26643.89
00:49:09|26643.88
00:49:11|26643.88
00:49:12|26643.88
00:49:13|26643.89
00:49:14|26643.89
00:49:15|26643.89
00:49:16|26643.89
00:49:17|26643.9
00:49:18|26643.91
00:49:19|26646.28
00:49:20|26646.28
00:49:20|26646.28
00:49:22|26646.28
00:49:23|26646.28
00:49:24|26646.27
00:49:25|26646.28
00:49:25|26646.27
00:49:27|26646.28
00:49:28|26646.28
00:49:29|26646.99
00:49:30|26646.99
00:49:31|26647.
00:49:32|26647.
00:49:33|26647.
00:49:34|26650.
00:49:34|26650.09
00:49:36|26650.1
00:49:37|26650.09
00:49:38|26652.67
00:49:39|26652.66
00:49:40|26652.66
00:49:41|26652.67
00:49:42|26652.67
00:49:43|26652.67
00:49:44|26652.67
00:49:45|26652.66
00:49:46|26652.67
00:49:47|26652.67
00:49:48|26652.67
00:49:50|26658.83
00:49:50|26658.83
00:49:51|26658.84
00:49:52|26658.83
00:49:53|26658.84
00:49:54|26661.72
00:49:55|26661.75
00:49:56|26661.74
00:49:57|26661.75
00:49:58|26661.75
00:49:59|26660.01
00:50:00|26659.82
00:50:01|26658.85
00:50:03|26652.68
00:50:04|26652.67
00:50:04|26652.68
00:50:06|26652.72
00:50:06|26652.71
00:50:07|26655.62
00:50:09|26655.62
00:50:09|26655.73
00:50:10|26655.73
00:50:11|26655.72
00:50:13|26655.73
00:50:13|26655.72
00:50:15|26655.72
00:50:15|26655.73
00:50:17|26656.47
00:50:18|26656.92
00:50:19|26656.92
00:50:20|26653.14
00:50:21|26652.9
00:50:22|26652.9
00:50:22|26647.
00:50:23|26647.
00:50:24|26644.25
00:50:26|26644.24
00:50:26|26644.25
00:50:27|26644.25
00:50:29|26646.29
00:50:30|26646.29
00:50:31|26646.48
00:50:31|26646.64
00:50:32|26646.64
00:50:34|26647.6
00:50:34|26647.61
00:50:35|26647.6
00:50:37|26647.6
00:50:38|26647.6
00:50:39|26647.6
00:50:40|26647.6
00:50:42|26647.6
00:50:43|26647.6
00:50:43|26647.6
00:50:44|26647.6
00:50:46|26647.6
00:50:47|26647.61
00:50:47|26637.18
00:50:49|26638.89
00:50:50|26638.89
00:50:51|26638.89
00:50:52|26638.89
00:50:53|26644.12
00:50:55|26644.12
00:50:55|26644.12
00:50:57|26644.13
00:50:58|26644.13
00:50:59|26644.13
00:51:00|26644.13
00:51:01|26644.13
00:51:01|26644.13
00:51:02|26644.12
00:51:04|26644.12
00:51:05|26644.12
00:51:06|26641.67
00:51:06|26641.33
00:51:08|26641.33
00:51:08|26641.33
00:51:09|26641.32
00:51:10|26641.32
00:51:11|26641.33
00:51:12|26641.33
00:51:13|26641.33
00:51:14|26641.33
00:51:15|26641.32
00:51:16|26641.33
00:51:18|26641.33
00:51:18|26641.33
00:51:19|26641.33
00:51:20|26641.32
00:51:21|26641.32
00:51:22|26641.33
00:51:23|26644.95
00:51:24|26644.95
00:51:25|26644.94
00:51:26|26644.95
00:51:27|26644.94
00:51:29|26644.95
00:51:29|26645.77
00:51:30|26645.9
00:51:32|26646.11
00:51:32|26646.23
00:51:33|26646.27
00:51:34|26649.44
00:51:35|26649.44
00:51:36|26650.
00:51:38|26650.89
00:51:39|26652.38
00:51:39|26652.39
00:51:41|26652.4
00:51:42|26652.87
00:51:43|26652.9
00:51:44|26656.56
00:51:45|26657.33
00:51:46|26657.32
00:51:47|26657.32
00:51:49|26657.42
00:51:50|26657.43
00:51:51|26658.21
00:51:52|26658.21
00:51:53|26658.22
00:51:54|26663.2
00:51:55|26663.93
00:51:56|26665.99
00:51:57|26665.99
00:51:58|26666.52
00:51:59|26666.52
00:52:00|26666.52
00:52:01|26666.52
00:52:02|26666.52
00:52:03|26666.53
00:52:04|26666.52
00:52:05|26666.52
00:52:06|26666.52
00:52:07|26666.53
00:52:08|26666.53
00:52:09|26668.84
00:52:10|26668.85
00:52:11|26668.84
00:52:12|26668.85
00:52:13|26668.85
00:52:14|26668.84
00:52:15|26668.85
00:52:16|26668.85
00:52:17|26668.85
00:52:18|26668.84
00:52:19|26668.85
00:52:20|26668.84
00:52:21|26668.85
00:52:22|26668.85
00:52:23|26667.96
00:52:24|26664.24
00:52:25|26663.13
00:52:26|26663.14
00:52:27|26664.46
00:52:28|26664.46
00:52:29|26664.46
00:52:30|26664.46
00:52:31|26664.46
00:52:32|26664.46
00:52:33|26664.46
00:52:34|26664.46
00:52:35|26669.45
00:52:36|26669.45
00:52:37|26669.45
00:52:38|26669.46
00:52:39|26669.46
00:52:40|26668.69
00:52:42|26668.69
00:52:43|26668.69
00:52:44|26668.68
00:52:45|26668.69
00:52:45|26668.68
00:52:46|26666.11
00:52:47|26666.11
00:52:49|26666.1
00:52:49|26666.1
00:52:50|26666.1
00:52:52|26664.31
00:52:53|26664.31
00:52:55|26663.88
00:52:55|26663.88
00:52:56|26663.87
00:52:58|26663.86
00:52:59|26663.57
00:53:00|26663.5
00:53:01|26663.14
00:53:02|26663.14
00:53:03|26663.14
00:53:04|26663.13
00:53:05|26663.14
00:53:06|26663.14
00:53:07|26663.13
00:53:08|26663.13
00:53:08|26663.14
00:53:09|26663.14
00:53:11|26663.13
00:53:12|26663.13
00:53:13|26663.13
00:53:13|26663.13
00:53:15|26663.14
00:53:16|26663.13
00:53:17|26663.14
00:53:18|26663.13
00:53:18|26663.14
00:53:20|26663.14
00:53:21|26663.13
00:53:21|26663.13
00:53:23|26663.13
00:53:24|26659.42
00:53:25|26659.42
00:53:26|26659.42
00:53:27|26659.42
00:53:28|26659.42
00:53:29|26659.42
00:53:30|26659.42
00:53:31|26659.41
00:53:32|26659.41
00:53:32|26659.42
00:53:34|26659.42
00:53:35|26659.42
00:53:36|26659.42
00:53:36|26659.42
00:53:37|26659.42
00:53:39|26659.42
00:53:39|26659.41
00:53:40|26659.41
00:53:41|26659.41
00:53:43|26659.41
00:53:44|26659.41
00:53:44|26659.42
00:53:45|26659.42
00:53:47|26659.42
00:53:48|26659.41
00:53:49|26659.41
00:53:50|26659.42
00:53:51|26659.41
00:53:51|26659.41
00:53:53|26659.41
00:53:54|26659.4
00:53:56|26659.4
00:53:57|26659.4
00:53:57|26659.4
00:53:59|26658.69
00:54:00|26657.43
00:54:01|26657.43
00:54:02|26657.42
00:54:03|26657.19
00:54:04|26656.78
00:54:05|26656.78
00:54:06|26656.78
00:54:07|26656.78
00:54:08|26657.44
00:54:09|26657.43
00:54:10|26657.44
00:54:11|26657.44
00:54:12|26657.44
00:54:13|26657.44
00:54:14|26657.44
00:54:15|26657.43
00:54:16|26657.43
00:54:17|26657.43
00:54:18|26657.44
00:54:19|26657.44
00:54:20|26657.44
00:54:21|26657.44
00:54:22|26657.43
00:54:23|26657.43
00:54:24|26657.43
00:54:25|26657.43
00:54:26|26657.43
00:54:27|26657.44
00:54:28|26657.43
00:54:29|26657.43
00:54:30|26659.42
00:54:31|26659.42
00:54:32|26659.42
00:54:33|26659.42
00:54:34|26659.42
00:54:35|26659.42
00:54:36|26659.42
00:54:37|26659.42
00:54:38|26659.42
00:54:39|26659.41
00:54:40|26659.42
00:54:41|26659.42
00:54:42|26659.42
00:54:43|26659.41
00:54:45|26659.42
00:54:45|26659.42
00:54:47|26659.42
00:54:48|26664.27
00:54:49|26664.27
00:54:50|26664.27
00:54:51|26664.27
00:54:52|26664.27
00:54:54|26664.27
00:54:54|26664.27
00:54:56|26664.28
00:54:57|26664.28
00:54:58|26664.27
00:54:59|26662.02
00:55:00|26662.03
00:55:01|26662.02
00:55:02|26662.03
00:55:02|26662.02
00:55:04|26659.82
00:55:05|26659.82
00:55:06|26659.82
00:55:06|26650.56
00:55:07|26650.
00:55:08|26650.
00:55:09|26650.
00:55:11|26649.83
00:55:12|26649.83
00:55:13|26649.83
00:55:14|26647.91
00:55:15|26647.72
00:55:16|26646.48
00:55:17|26646.48
00:55:18|26646.11
00:55:18|26645.31
00:55:20|26645.31
00:55:21|26645.31
00:55:22|26645.3
00:55:23|26643.89
00:55:24|26643.13
00:55:24|26643.1
00:55:26|26638.44
00:55:27|26638.44
00:55:28|26638.43
00:55:29|26638.44
00:55:29|26638.43
00:55:31|26638.44
00:55:32|26643.59
00:55:33|26643.65
00:55:34|26643.65
00:55:35|26643.65
00:55:36|26643.66
00:55:37|26643.66
00:55:38|26643.66
00:55:39|26643.66
00:55:39|26643.65
00:55:41|26643.66
00:55:42|26643.66
00:55:43|26643.65
00:55:44|26643.66
00:55:45|26643.65
00:55:46|26643.65
00:55:47|26643.66
00:55:48|26643.65
00:55:49|26643.65
00:55:50|26643.65
00:55:51|26643.65
00:55:52|26643.65
00:55:53|26643.66
00:55:54|26643.65
00:55:55|26643.66
00:55:56|26643.66
00:55:58|26643.65
00:55:58|26643.65
00:55:59|26643.65
00:56:00|26643.65
00:56:01|26643.65
00:56:02|26643.65
00:56:03|26643.65
00:56:04|26643.65
00:56:05|26643.66
00:56:06|26643.66
00:56:07|26643.66
00:56:08|26643.67
00:56:09|26643.67
00:56:10|26643.67
00:56:11|26646.28
00:56:12|26646.34
00:56:13|26646.65
00:56:14|26646.65
00:56:15|26647.29
00:56:16|26647.29
00:56:17|26647.28
00:56:18|26648.7
00:56:19|26648.69
00:56:20|26648.7
00:56:21|26648.69
00:56:23|26648.69
00:56:23|26648.7
00:56:25|26648.69
00:56:26|26648.69
00:56:26|26648.7
00:56:27|26648.99
00:56:29|26649.44
00:56:30|26649.57
00:56:30|26649.98
00:56:31|26654.01
00:56:32|26654.01
00:56:34|26654.02
00:56:34|26654.01
00:56:36|26654.01
00:56:37|26654.01
00:56:38|26654.01
00:56:38|26654.02
00:56:40|26654.01
00:56:40|26654.02
00:56:42|26659.73
00:56:43|26661.7
00:56:44|26661.71
00:56:45|26661.13
00:56:46|26659.75
00:56:47|26658.75
00:56:48|26658.41
00:56:49|26657.43
00:56:50|26657.42
00:56:51|26657.43
00:56:52|26657.25
00:56:53|26657.25
00:56:54|26657.25
00:56:55|26657.24
00:56:57|26657.24
00:56:57|26657.24
00:56:59|26657.25
00:57:00|26657.25
00:57:01|26657.24
00:57:02|26657.25
00:57:03|26657.24
00:57:04|26657.25
00:57:05|26654.49
00:57:06|26654.49
00:57:07|26654.48
00:57:08|26654.49
00:57:09|26656.44
00:57:10|26656.45
00:57:11|26657.21
00:57:12|26657.23
00:57:13|26657.78
00:57:14|26659.19
00:57:15|26660.62
00:57:16|26660.62
00:57:17|26660.62
00:57:18|26660.62
00:57:19|26660.62
00:57:20|26660.61
00:57:21|26660.61
00:57:22|26660.61
00:57:23|26660.61
00:57:24|26660.61
00:57:25|26660.61
00:57:26|26660.61
00:57:27|26660.61
00:57:28|26660.62
00:57:29|26660.61
00:57:30|26660.61
00:57:31|26660.62
00:57:32|26660.6
00:57:33|26660.18
00:57:34|26660.18
00:57:35|26660.18
00:57:36|26660.19
00:57:37|26660.19
00:57:38|26660.18
00:57:39|26660.18
00:57:40|26659.44
00:57:41|26659.44
00:57:42|26659.44
00:57:43|26659.44
00:57:44|26659.44
00:57:45|26659.44
00:57:46|26659.44
00:57:47|26659.44
00:57:48|26659.43
00:57:49|26659.44
00:57:50|26659.44
00:57:51|26659.43
00:57:52|26659.43
00:57:53|26659.43
00:57:54|26659.44
00:57:55|26659.44
00:57:56|26659.43
00:57:58|26659.43
00:57:58|26659.43
00:57:59|26652.64
00:58:01|26652.65
00:58:02|26652.64
00:58:03|26652.64
00:58:04|26652.64
00:58:04|26652.64
00:58:06|26652.31
00:58:07|26652.31
00:58:08|26652.31
00:58:09|26652.31
00:58:10|26652.11
00:58:11|26652.11
00:58:13|26652.
00:58:13|26651.99
00:58:14|26652.
00:58:15|26652.
00:58:16|26652.
00:58:17|26652.
00:58:18|26652.
00:58:19|26649.32
00:58:20|26649.32
00:58:21|26649.32
00:58:23|26649.32
00:58:24|26649.08
00:58:24|26646.84
00:58:26|26646.84
00:58:26|26646.83
00:58:28|26646.83
00:58:29|26646.83
00:58:30|26646.84
00:58:30|26646.81
00:58:32|26646.81
00:58:33|26646.82
00:58:34|26646.82
00:58:35|26646.82
00:58:36|26646.82
00:58:37|26646.82
00:58:38|26646.82
00:58:39|26646.82
00:58:40|26646.82
00:58:40|26652.31
00:58:42|26657.05
00:58:43|26657.42
00:58:43|26657.42
00:58:45|26658.67
00:58:46|26659.99
00:58:47|26659.99
00:58:48|26659.99
00:58:49|26659.99
00:58:50|26659.98
00:58:51|26659.98
00:58:52|26658.69
00:58:53|26657.15
00:58:54|26653.61
00:58:55|26653.57
00:58:56|26653.52
00:58:57|26651.99
00:58:59|26650.73
00:59:00|26650.69
00:59:01|26650.41
00:59:02|26650.41
00:59:04|26650.41
00:59:04|26650.41
00:59:06|26650.42
00:59:06|26650.41
00:59:08|26650.41
00:59:09|26650.41
00:59:10|26650.42
00:59:11|26650.42
00:59:12|26650.42
00:59:13|26652.39
00:59:14|26655.56
00:59:15|26655.56
00:59:16|26656.45
00:59:17|26656.92
00:59:18|26656.91
00:59:19|26657.42
00:59:20|26657.42
00:59:20|26657.42
00:59:22|26657.41
00:59:23|26657.41
00:59:24|26657.42
00:59:24|26657.42
00:59:25|26657.42
00:59:27|26657.42
00:59:28|26657.42
00:59:29|26657.42
00:59:30|26657.41
00:59:31|26657.42
00:59:32|26657.42
00:59:33|26657.42
00:59:33|26657.41
00:59:35|26657.42
00:59:36|26657.42
00:59:37|26657.41
00:59:38|26657.41
00:59:38|26657.42
00:59:40|26657.41
00:59:40|26657.42
00:59:42|26657.41
00:59:43|26657.41
00:59:44|26657.42
00:59:45|26657.41
00:59:46|26657.42
00:59:46|26657.42
00:59:48|26657.42
00:59:50|26657.42
00:59:51|26657.42
00:59:51|26657.42
00:59:53|26657.41
00:59:54|26657.41
00:59:55|26657.41
00:59:56|26657.41
00:59:57|26657.41
00:59:58|26656.1
00:59:59|26656.11
01:00:01|26652.53
01:00:01|26652.53
01:00:03|26652.19
01:00:04|26652.19
01:00:05|26652.06
01:00:06|26652.07
01:00:07|26652.07
01:00:08|26652.07
01:00:09|26652.07
01:00:10|26652.07
01:00:11|26652.06
01:00:12|26652.07
01:00:12|26652.07
01:00:14|26650.43
01:00:14|26650.43
01:00:16|26650.
01:00:17|26646.66
01:00:18|26640.36
01:00:18|26640.37
01:00:20|26640.37
01:00:20|26640.39
01:00:22|26643.08
01:00:22|26644.88
01:00:24|26645.03
01:00:24|26645.02
01:00:26|26645.02
01:00:27|26645.02
01:00:28|26645.71
01:00:29|26645.71
01:00:30|26644.
01:00:30|26644.
01:00:32|26644.01
01:00:33|26644.
01:00:33|26644.01
01:00:35|26643.67
01:00:36|26643.68
01:00:36|26643.68
01:00:38|26644.
01:00:39|26645.7
01:00:40|26645.72
01:00:40|26645.72
01:00:42|26645.72
01:00:43|26645.71
01:00:44|26645.72
01:00:45|26645.72
01:00:46|26645.71
01:00:47|26645.71
01:00:48|26645.73
01:00:49|26645.73
01:00:50|26645.73
01:00:51|26645.73
01:00:52|26646.84
01:00:53|26656.53
01:00:54|26656.53
01:00:55|26656.53
01:00:56|26656.53
01:00:57|26656.54
01:00:58|26656.53
01:00:59|26656.53
01:01:01|26656.54
01:01:01|26655.78
01:01:03|26654.42
01:01:04|26654.42
01:01:05|26654.43
01:01:06|26654.43
01:01:07|26654.42
01:01:08|26654.43
01:01:08|26654.42
01:01:09|26654.43
01:01:11|26654.42
01:01:12|26654.43
01:01:12|26654.42
01:01:14|26654.42
01:01:15|26654.42
01:01:15|26654.43
01:01:17|26654.42
01:01:17|26654.42
01:01:19|26654.42
01:01:20|26654.42
01:01:20|26654.42
01:01:22|26654.42
01:01:23|26654.43
01:01:24|26654.01
01:01:25|26653.73
01:01:26|26653.72
01:01:26|26653.73
01:01:28|26653.73
01:01:29|26653.73
01:01:29|26653.73
01:01:30|26653.72
01:01:32|26653.73
01:01:33|26653.72
01:01:34|26653.73
01:01:35|26653.72
01:01:36|26653.73
01:01:36|26653.72
01:01:38|26653.72
01:01:39|26653.73
01:01:40|26653.73
01:01:41|26653.73
01:01:42|26653.73
01:01:43|26653.73
01:01:44|26653.72
01:01:45|26653.72
01:01:46|26653.72
01:01:47|26653.73
01:01:48|26653.72
01:01:49|26653.72
01:01:51|26656.39
01:01:52|26664.61
01:01:53|26666.51
01:01:53|26668.58
01:01:54|26668.58
01:01:55|26668.67
01:01:57|26668.67
01:01:58|26668.67
01:01:59|26670.08
01:02:00|26670.08
01:02:01|26670.08
01:02:02|26670.09
01:02:03|26670.24
01:02:04|26670.23
01:02:05|26670.23
01:02:06|26670.23
01:02:07|26670.24
01:02:08|26670.23
01:02:09|26670.23
01:02:10|26670.24
01:02:11|26670.24
01:02:12|26670.24
01:02:13|26670.24
01:02:14|26670.23
01:02:15|26670.25
01:02:17|26673.23
01:02:17|26673.24
01:02:18|26675.01
01:02:19|26675.
01:02:20|26675.02
01:02:21|26675.11
01:02:22|26675.64
01:02:23|26675.88
01:02:24|26676.02
01:02:26|26676.05
01:02:26|26676.71
01:02:27|26677.
01:02:29|26676.99
01:02:29|26678.05
01:02:30|26671.26
01:02:31|26669.14
01:02:32|26669.14
01:02:33|26669.14
01:02:35|26669.14
01:02:35|26669.13
01:02:36|26666.9
01:02:38|26666.9
01:02:39|26666.91
01:02:39|26666.91
01:02:40|26666.91
01:02:42|26666.91
01:02:42|26666.9
01:02:43|26666.91
01:02:44|26666.91
01:02:46|26666.91
01:02:46|26666.9
01:02:48|26666.9
01:02:48|26666.85
01:02:49|26666.86
01:02:51|26666.86
01:02:52|26666.86
01:02:53|26669.11
01:02:54|26675.
01:02:55|26675.48
01:02:56|26676.
01:02:57|26676.01
01:02:58|26676.
01:02:59|26676.01
01:03:00|26677.8
01:03:01|26677.79
01:03:03|26677.81
01:03:04|26677.81
01:03:04|26679.78
01:03:06|26679.89
01:03:06|26684.08
01:03:08|26683.18
01:03:09|26683.18
01:03:10|26683.18
01:03:12|26683.19
01:03:12|26683.19
01:03:13|26683.18
01:03:14|26683.18
01:03:15|26683.18
01:03:16|26678.67
01:03:17|26678.07
01:03:18|26678.07
01:03:20|26678.07
01:03:20|26678.06
01:03:21|26678.07
01:03:22|26678.06
01:03:24|26677.21
01:03:25|26677.22
01:03:26|26677.22
01:03:27|26677.22
01:03:27|26677.22
01:03:29|26677.22
01:03:29|26677.22
01:03:30|26677.21
01:03:32|26677.21
01:03:33|26677.22
01:03:33|26677.22
01:03:34|26677.22
01:03:35|26677.21
01:03:37|26677.21
01:03:38|26677.22
01:03:39|26677.22
01:03:40|26677.22
01:03:41|26677.22
01:03:42|26677.22
01:03:43|26677.23
01:03:44|26678.3
01:03:45|26678.66
01:03:46|26678.66
01:03:47|26677.35
01:03:48|26677.34
01:03:49|26677.34
01:03:50|26677.35
01:03:50|26677.34
01:03:51|26677.34
01:03:53|26677.34
01:03:54|26678.67
01:03:55|26680.69
01:03:57|26680.86
01:03:57|26680.86
01:03:58|26680.86
01:03:59|26680.86
01:04:00|26680.86
01:04:01|26680.87
01:04:02|26680.86
01:04:03|26680.86
01:04:05|26680.86
01:04:06|26680.86
01:04:07|26680.86
01:04:08|26680.86
01:04:09|26680.86
01:04:10|26680.86
01:04:11|26680.86
01:04:12|26680.86
01:04:13|26680.87
01:04:14|26680.86
01:04:14|26680.87
01:04:16|26680.86
01:04:17|26680.86
01:04:17|26680.86
01:04:18|26680.87
01:04:20|26680.87
01:04:21|26680.86
01:04:22|26680.86
01:04:23|26680.86
01:04:24|26680.87
01:04:25|26680.86
01:04:26|26680.87
01:04:26|26680.86
01:04:28|26680.86
01:04:29|26680.87
01:04:30|26680.87
01:04:30|26680.87
01:04:32|26680.86
01:04:33|26680.86
01:04:34|26680.86
01:04:35|26680.86
01:04:36|26680.86
01:04:36|26680.86
01:04:38|26680.86
01:04:38|26680.86
01:04:40|26680.86
01:04:41|26680.87
01:04:42|26680.86
01:04:43|26676.09
01:04:44|26676.09
01:04:45|26676.82
01:04:46|26676.81
01:04:47|26676.81
01:04:48|26676.82
01:04:49|26676.83
01:04:50|26677.
01:04:51|26676.99
01:04:52|26677.
01:04:53|26677.
01:04:54|26677.
01:04:56|26680.87
01:04:57|26680.87
01:04:58|26680.87
01:04:58|26680.86
01:05:00|26686.58
01:05:01|26686.59
01:05:02|26687.02
01:05:03|26688.23
01:05:04|26687.56
01:05:05|26687.55
01:05:06|26687.56
01:05:07|26680.48
01:05:08|26679.35
01:05:09|26677.59
01:05:10|26676.1
01:05:11|26676.1
01:05:12|26676.1
01:05:13|26670.72
01:05:14|26670.73
01:05:15|26670.72
01:05:16|26670.72
01:05:17|26670.72
01:05:18|26670.72
01:05:19|26670.73
01:05:20|26670.73
01:05:21|26670.72
01:05:22|26670.72
01:05:23|26670.73
01:05:24|26670.
01:05:25|26666.89
01:05:26|26666.82
01:05:27|26665.82
01:05:28|26665.6
01:05:29|26665.59
01:05:30|26662.16
01:05:31|26662.16
01:05:32|26662.16
01:05:33|26662.16
01:05:34|26656.42
01:05:35|26656.41
01:05:36|26656.41
01:05:37|26656.41
01:05:38|26656.41
01:05:39|26656.42
01:05:40|26656.41
01:05:41|26655.64
01:05:42|26655.63
01:05:43|26655.63
01:05:44|26655.63
01:05:45|26655.63
01:05:46|26655.63
01:05:47|26655.63
01:05:48|26655.63
01:05:49|26655.63
01:05:50|26655.64
01:05:51|26655.63
01:05:52|26655.64
01:05:53|26655.64
01:05:54|26655.64
01:05:55|26655.64
01:05:56|26655.64
01:05:57|26655.64
01:05:58|26655.63
01:05:59|26655.64
01:06:00|26655.63
01:06:01|26655.64
01:06:02|26655.63
01:06:03|26655.64
01:06:05|26655.64
01:06:05|26655.64
01:06:07|26655.64
01:06:08|26655.63
01:06:09|26655.63
01:06:09|26655.64
01:06:11|26655.63
01:06:12|26655.64
01:06:12|26655.64
01:06:14|26654.17
01:06:15|26651.1
01:06:15|26650.37
01:06:17|26650.
01:06:18|26650.
01:06:18|26649.78
01:06:20|26649.79
01:06:21|26649.79
01:06:22|26644.74
01:06:23|26644.75
01:06:24|26644.75
01:06:25|26644.74
01:06:26|26646.29
01:06:27|26646.29
01:06:28|26646.29
01:06:29|26646.28
01:06:30|26646.28
01:06:31|26646.28
01:06:32|26646.29
01:06:33|26646.28
01:06:34|26646.28
01:06:35|26644.99
01:06:37|26644.12
01:06:37|26644.12
01:06:38|26643.16
01:06:39|26643.16
01:06:40|26643.16
01:06:41|26643.16
01:06:42|26643.15
01:06:43|26643.16
01:06:44|26643.15
01:06:45|26643.43
01:06:46|26643.89
01:06:47|26644.51
01:06:48|26644.5
01:06:49|26644.51
01:06:51|26644.5
01:06:52|26644.51
01:06:53|26644.5
01:06:54|26643.88
01:06:54|26643.87
01:06:56|26643.63
01:06:58|26643.64
01:06:59|26643.63
01:06:59|26643.2
01:07:00|26643.16
01:07:02|26642.68
01:07:03|26642.28
01:07:04|26642.28
01:07:05|26642.28
01:07:06|26642.29
01:07:07|26640.01
01:07:08|26640.01
01:07:09|26640.01
01:07:10|26640.01
01:07:11|26640.01
01:07:13|26640.02
01:07:16|26640.01
01:07:17|26640.02
01:07:18|26640.02
01:07:19|26640.02
01:07:20|26640.01
01:07:21|26640.01
01:07:22|26640.01
01:07:23|26640.02
01:07:24|26640.02
01:07:25|26640.01
01:07:25|26640.02
01:07:27|26640.02
01:07:28|26640.01
01:07:29|26640.02
01:07:30|26640.02
01:07:31|26640.02
01:07:32|26640.02
01:07:32|26640.02
01:07:34|26640.02
01:07:35|26640.02
01:07:36|26640.02
01:07:37|26640.02
01:07:38|26640.01
01:07:39|26640.02
01:07:39|26640.02
01:07:41|26640.01
01:07:42|26640.01
01:07:43|26640.02
01:07:44|26640.01
01:07:44|26640.02
01:07:46|26640.01
01:07:46|26640.02
01:07:48|26640.02
01:07:49|26640.02
01:07:49|26640.02
01:07:51|26640.01
01:07:51|26640.02
01:07:53|26640.01
01:07:53|26641.29
01:07:55|26641.29
01:07:56|26641.29
01:07:57|26641.28
01:07:58|26641.28
01:07:59|26641.28
01:08:00|26641.28
01:08:01|26641.28
01:08:01|26641.28
01:08:03|26641.28
01:08:04|26641.29
01:08:05|26641.29
01:08:06|26641.29
01:08:07|26649.9
01:08:08|26649.9
01:08:09|26649.91
01:08:10|26649.9
01:08:11|26649.9
01:08:13|26649.9
01:08:14|26649.91
01:08:15|26649.91
01:08:15|26649.91
01:08:17|26649.91
01:08:18|26649.91
01:08:19|26649.9
01:08:19|26649.91
01:08:21|26649.91
01:08:22|26649.91
01:08:23|26649.91
01:08:24|26649.9
01:08:25|26649.9
01:08:26|26649.91
01:08:27|26649.91
01:08:28|26649.91
01:08:29|26649.91
01:08:30|26649.91
01:08:31|26649.91
01:08:32|26649.9
01:08:33|26649.9
01:08:34|26649.91
01:08:35|26649.9
01:08:36|26649.9
01:08:37|26649.9
01:08:38|26649.91
01:08:39|26649.9
01:08:40|26649.9
01:08:41|26649.9
01:08:42|26649.91
01:08:42|26649.9
01:08:43|26649.9
01:08:44|26649.9
01:08:47|26649.9
01:08:48|26648.56
01:08:49|26644.
01:08:50|26644.
01:08:51|26643.99
01:08:52|26642.22
01:08:53|26642.22
01:08:54|26642.23
01:08:55|26642.22
01:08:56|26642.22
01:08:58|26642.22
01:08:58|26642.22
01:08:59|26642.22
01:09:00|26642.22
01:09:01|26642.22
01:09:03|26642.22
01:09:04|26642.22
01:09:05|26642.23
01:09:06|26642.23
01:09:06|26642.23
01:09:08|26642.22
01:09:09|26642.23
01:09:10|26642.22
01:09:11|26642.22
01:09:12|26642.23
01:09:13|26642.23
01:09:14|26642.22
01:09:15|26642.23
01:09:16|26642.22
01:09:17|26642.22
01:09:18|26640.57
01:09:18|26640.57
01:09:20|26640.56
01:09:21|26640.57
01:09:22|26640.57
01:09:23|26640.57
01:09:24|26640.56
01:09:25|26640.57
01:09:26|26640.56
01:09:27|26640.57
01:09:28|26640.57
01:09:29|26640.56
01:09:30|26640.45
01:09:31|26640.43
01:09:32|26637.21
01:09:33|26637.18
01:09:34|26637.13
01:09:35|26635.47
01:09:36|26635.46
01:09:37|26633.21
01:09:38|26633.21
01:09:39|26633.2
01:09:40|26626.35
01:09:41|26624.88
01:09:42|26626.97
01:09:43|26626.97
01:09:44|26626.96
01:09:45|26622.01
01:09:46|26622.02
01:09:47|26617.21
01:09:48|26617.21
01:09:49|26617.22
01:09:50|26619.
01:09:51|26621.11
01:09:52|26621.11
01:09:53|26610.48
01:09:54|26609.52
01:09:55|26604.94
01:09:56|26607.56
01:09:57|26608.
01:09:59|26608.
01:09:59|26607.99
01:10:00|26607.18
01:10:02|26604.18
01:10:03|26604.17
01:10:04|26605.49
01:10:05|26606.54
01:10:06|26607.53
01:10:06|26608.
01:10:08|26609.38
01:10:09|26609.37
01:10:10|26625.49
01:10:11|26625.48
01:10:12|26611.71
01:10:14|26611.7
01:10:14|26615.07
01:10:15|26615.07
01:10:16|26615.07
01:10:17|26613.33
01:10:18|26613.33
01:10:19|26613.33
01:10:20|26609.29
01:10:21|26609.18
01:10:22|26609.18
01:10:23|26609.17
01:10:24|26609.17
01:10:25|26609.04
01:10:26|26600.
01:10:27|26599.99
01:10:28|26600.
01:10:29|26596.94
01:10:30|26595.19
01:10:31|26595.1
01:10:32|26590.62
01:10:33|26592.15
01:10:34|26592.15
01:10:35|26594.21
01:10:36|26594.68
01:10:37|26594.99
01:10:38|26594.98
01:10:39|26596.31
01:10:40|26596.33
01:10:41|26596.33
01:10:42|26599.99
01:10:43|26599.99
01:10:44|26602.38
01:10:45|26606.79
01:10:46|26606.82
01:10:47|26608.44
01:10:48|26608.48
01:10:49|26608.48
01:10:50|26608.48
01:10:51|26608.47
01:10:52|26608.48
01:10:53|26608.48
01:10:54|26608.48
01:10:55|26608.47
01:10:56|26601.54
01:10:57|26601.54
01:10:59|26601.54
01:11:00|26601.53
01:11:01|26601.53
01:11:02|26603.56
01:11:03|26593.68
01:11:04|26595.49
01:11:05|26598.65
01:11:06|26601.27
01:11:07|26603.94
01:11:08|26604.77
01:11:10|26605.79
01:11:11|26605.78
01:11:11|26605.78
01:11:13|26605.04
01:11:13|26604.86
01:11:15|26602.04
01:11:16|26602.04
01:11:17|26601.56
01:11:18|26601.56
01:11:19|26597.23
01:11:20|26597.22
01:11:21|26595.57
01:11:22|26595.58
01:11:23|26595.57
01:11:24|26599.69
01:11:25|26598.76
01:11:26|26598.13
01:11:27|26598.13
01:11:28|26598.13
01:11:29|26598.13
01:11:30|26597.89
01:11:31|26597.52
01:11:32|26597.51
01:11:33|26591.61
01:11:34|26591.61
01:11:35|26591.6
01:11:36|26591.6
01:11:37|26591.6
01:11:38|26591.61
01:11:39|26591.61
01:11:40|26591.61
01:11:41|26591.6
01:11:42|26591.6
01:11:43|26591.6
01:11:44|26591.6
01:11:45|26591.6
01:11:46|26591.61
01:11:47|26591.61
01:11:48|26591.6
01:11:49|26591.6
01:11:50|26591.61
01:11:51|26591.6
01:11:52|26594.64
01:11:53|26596.36
01:11:54|26600.
01:11:55|26602.82
01:11:56|26603.4
01:11:57|26603.4
01:11:58|26603.41
01:11:59|26605.03
01:12:01|26605.03
01:12:02|26605.04
01:12:03|26605.03
01:12:05|26605.03
01:12:05|26605.04
01:12:06|26605.03
01:12:07|26605.03
01:12:08|26605.04
01:12:09|26605.04
01:12:11|26605.04
01:12:12|26605.04
01:12:13|26605.04
01:12:15|26607.64
01:12:15|26607.96
01:12:16|26607.97
01:12:17|26609.28
01:12:18|26610.
01:12:19|26612.59
01:12:21|26614.26
01:12:22|26615.02
01:12:23|26615.02
01:12:24|26615.02
01:12:24|26615.02
01:12:25|26615.01
01:12:27|26615.02
01:12:28|26615.02
01:12:29|26615.02
01:12:30|26615.01
01:12:31|26615.02
01:12:32|26615.02
01:12:33|26615.02
01:12:34|26615.01
01:12:35|26615.01
01:12:36|26616.88
01:12:37|26618.11
01:12:38|26618.11
01:12:39|26618.11
01:12:40|26618.12
01:12:41|26618.12
01:12:42|26618.12
01:12:43|26618.11
01:12:44|26618.11
01:12:45|26618.12
01:12:46|26618.12
01:12:48|26619.93
01:12:49|26620.27
01:12:49|26620.28
01:12:50|26620.28
01:12:52|26620.28
01:12:52|26620.27
01:12:53|26620.27
01:12:54|26620.28
01:12:55|26620.27
01:12:56|26620.28
01:12:57|26620.28
01:12:58|26620.27
01:12:59|26619.29
01:13:01|26618.12
01:13:02|26618.12
01:13:03|26618.12
01:13:04|26618.11
01:13:05|26618.11
01:13:06|26618.11
01:13:07|26618.12
01:13:08|26618.12
01:13:09|26618.12
01:13:11|26618.12
01:13:12|26619.7
01:13:12|26619.69
01:13:14|26619.7
01:13:15|26619.7
01:13:15|26619.7
01:13:17|26619.7
01:13:17|26619.7
01:13:19|26619.7
01:13:20|26619.7
01:13:21|26619.7
01:13:22|26619.7
01:13:22|26619.7
01:13:24|26619.7
01:13:25|26619.7
01:13:26|26619.7
01:13:28|26619.69
01:13:28|26619.7
01:13:29|26620.7
01:13:30|26620.69
01:13:31|26620.69
01:13:32|26620.7
01:13:33|26620.7
01:13:34|26620.69
01:13:35|26620.69
01:13:36|26620.79
01:13:37|26620.81
01:13:38|26620.81
01:13:39|26620.82
01:13:40|26620.81
01:13:41|26620.81
01:13:42|26620.81
01:13:44|26620.82
01:13:44|26620.82
01:13:46|26620.82
01:13:46|26620.82
01:13:48|26620.69
01:13:49|26618.12
01:13:50|26618.12
01:13:51|26618.11
01:13:52|26618.11
01:13:53|26618.11
01:13:54|26618.12
01:13:57|26618.12
01:13:58|26615.26
01:13:59|26615.02
01:14:00|26615.02
01:14:01|26615.02
01:14:02|26615.02
01:14:03|26615.02
01:14:04|26615.03
01:14:05|26615.02
01:14:06|26615.02
01:14:07|26615.03
01:14:08|26615.02
01:14:09|26615.03
01:14:10|26615.03
01:14:11|26615.03
01:14:12|26617.02
01:14:13|26617.24
01:14:14|26617.24
01:14:15|26617.23
01:14:16|26617.23
01:14:17|26617.24
01:14:18|26617.24
01:14:19|26617.23
01:14:20|26617.23
01:14:21|26617.23
01:14:22|26617.24
01:14:23|26617.24
01:14:24|26617.24
01:14:25|26617.24
01:14:26|26617.23
01:14:27|26616.64
01:14:29|26616.63
01:14:29|26615.94
01:14:31|26615.94
01:14:32|26613.74
01:14:32|26613.19
01:14:33|26611.99
01:14:34|26611.99
01:14:35|26611.7
01:14:36|26607.8
01:14:38|26607.64
01:14:38|26607.65
01:14:39|26606.69
01:14:40|26606.19
01:14:41|26606.19
01:14:42|26606.19
01:14:44|26606.19
01:14:45|26606.19
01:14:45|26612.7
01:14:46|26614.93
01:14:47|26614.94
01:14:48|26614.94
01:14:49|26614.94
01:14:51|26614.93
01:14:52|26614.94
01:14:53|26614.93
01:14:54|26616.72
01:14:55|26617.93
01:14:56|26617.93
01:14:56|26617.93
01:14:57|26617.93
01:14:59|26617.93
01:15:00|26617.93
01:15:01|26617.93
01:15:02|26614.73
01:15:03|26606.21
01:15:04|26606.21
01:15:05|26606.21
01:15:07|26602.
01:15:07|26602.01
01:15:08|26602.
01:15:09|26602.
01:15:10|26598.6
01:15:11|26598.38
01:15:12|26595.95
01:15:14|26595.96
01:15:15|26597.3
01:15:17|26599.02
01:15:17|26599.02
01:15:18|26599.02
01:15:19|26599.02
01:15:20|26599.02
01:15:21|26599.02
01:15:22|26599.03
01:15:23|26599.03
01:15:24|26599.02
01:15:25|26599.03
01:15:26|26597.71
01:15:27|26597.52
01:15:28|26597.52
01:15:29|26597.33
01:15:30|26597.33
01:15:32|26597.33
01:15:33|26597.33
01:15:34|26597.32
01:15:35|26597.32
01:15:36|26597.32
01:15:37|26597.32
01:15:38|26597.33
01:15:39|26597.33
01:15:40|26597.32
01:15:41|26597.32
01:15:42|26597.33
01:15:43|26592.93
01:15:44|26592.93
01:15:45|26592.93
01:15:46|26592.93
01:15:47|26592.93
01:15:48|26592.93
01:15:49|26592.93
01:15:50|26592.93
01:15:52|26592.93
01:15:52|26592.93
01:15:53|26592.94
01:15:54|26592.93
01:15:55|26592.93
01:15:56|26592.93
01:15:58|26592.94
01:15:59|26592.94
01:16:00|26592.94
01:16:01|26592.93
01:16:02|26592.93
01:16:03|26592.93
01:16:04|26592.94
01:16:05|26593.36
01:16:07|26593.36
01:16:08|26593.35
01:16:09|26593.35
01:16:10|26593.35
01:16:11|26593.36
01:16:12|26593.35
01:16:13|26593.35
01:16:14|26593.36
01:16:15|26592.94
01:16:16|26592.93
01:16:17|26592.93
01:16:19|26590.77
01:16:19|26590.1
01:16:20|26589.39
01:16:21|26589.39
01:16:22|26589.38
01:16:23|26589.38
01:16:24|26589.39
01:16:25|26589.39
01:16:26|26589.87
01:16:27|26590.06
01:16:28|26590.57
01:16:29|26590.7
01:16:31|26590.93
01:16:32|26591.7
01:16:33|26592.83
01:16:34|26594.99
01:16:35|26594.99
01:16:36|26594.99
01:16:37|26594.99
01:16:38|26597.51
01:16:39|26597.51
01:16:40|26597.51
01:16:41|26598.09
01:16:42|26599.01
01:16:43|26600.13
01:16:44|26600.22
01:16:45|26607.1
01:16:46|26607.46
01:16:47|26607.47
01:16:48|26607.47
01:16:49|26607.47
01:16:50|26607.47
01:16:51|26607.46
01:16:52|26607.47
01:16:53|26607.46
01:16:54|26607.46
01:16:55|26607.47
01:16:56|26607.47
01:16:57|26607.47
01:16:58|26607.48
01:16:59|26608.36
01:17:00|26609.99
01:17:01|26612.17
01:17:02|26612.16
01:17:03|26612.16
01:17:04|26612.16
01:17:05|26612.17
01:17:06|26611.31
01:17:07|26610.96
01:17:08|26610.84
01:17:10|26610.83
01:17:11|26610.83
01:17:12|26642.26
01:17:13|26642.26
01:17:15|26643.89
01:17:15|26647.05
01:17:16|26647.06
01:17:17|26647.05
01:17:18|26647.06
01:17:20|26649.79
01:17:20|26654.59
01:17:21|26654.59
01:17:22|26654.59
01:17:23|26654.59
01:17:24|26654.58
01:17:26|26654.59
01:17:26|26654.58
01:17:28|26654.58
01:17:29|26654.58
01:17:30|26655.37
01:17:31|26655.51
01:17:32|26655.51
01:17:33|26652.7
01:17:35|26652.69
01:17:35|26652.69
01:17:36|26652.7
01:17:37|26652.7
01:17:38|26654.97
01:17:39|26654.98
01:17:40|26654.97
01:17:41|26654.98
01:17:42|26654.98
01:17:43|26654.98
01:17:44|26654.98
01:17:45|26654.97
01:17:46|26654.98
01:17:47|26654.98
01:17:48|26654.98
01:17:49|26654.97
01:17:51|26654.98
01:17:51|26654.97
01:17:52|26654.97
01:17:53|26654.98
01:17:54|26654.98
01:17:55|26658.56
01:17:56|26660.14
01:17:57|26660.86
01:17:58|26660.86
01:17:59|26660.86
01:18:00|26660.87
01:18:02|26661.2
01:18:02|26661.19
01:18:03|26661.2
01:18:04|26662.5
01:18:05|26662.62
01:18:07|26665.72
01:18:08|26665.94
01:18:09|26669.98
01:18:10|26669.98
01:18:11|26669.98
01:18:13|26669.99
01:18:14|26671.99
01:18:15|26672.59
01:18:16|26671.27
01:18:17|26671.28
01:18:18|26671.28
01:18:19|26671.28
01:18:20|26671.28
01:18:21|26671.28
01:18:23|26671.28
01:18:24|26671.28
01:18:24|26669.94
01:18:26|26669.94
01:18:27|26664.69
01:18:28|26663.45
01:18:29|26663.45
01:18:29|26660.
01:18:30|26660.01
01:18:32|26660.01
01:18:33|26660.
01:18:34|26662.45
01:18:35|26665.21
01:18:36|26665.24
01:18:36|26665.26
01:18:38|26665.25
01:18:39|26665.25
01:18:39|26665.26
01:18:40|26665.26
01:18:42|26668.27
01:18:43|26668.27
01:18:44|26668.27
01:18:45|26668.28
01:18:46|26668.28
01:18:47|26668.27
01:18:48|26668.27
01:18:49|26668.27
01:18:50|26668.27
01:18:50|26668.28
01:18:51|26668.28
01:18:53|26668.28
01:18:54|26668.28
01:18:55|26668.28
01:18:56|26668.28
01:18:56|26668.27
01:18:58|26668.28
01:18:59|26668.28
01:19:00|26668.28
01:19:01|26668.28
01:19:01|26668.28
01:19:03|26668.27
01:19:03|26668.27
01:19:05|26668.27
01:19:06|26667.2
01:19:07|26665.25
01:19:08|26662.48
01:19:09|26660.43
01:19:10|26660.02
01:19:12|26658.29
01:19:13|26658.29
01:19:14|26658.28
01:19:15|26658.29
01:19:16|26658.28
01:19:17|26658.29
01:19:18|26663.86
01:19:19|26663.86
01:19:20|26663.87
01:19:21|26663.86
01:19:22|26663.86
01:19:23|26663.87
01:19:24|26663.87
01:19:25|26663.87
01:19:26|26663.87
01:19:27|26663.86
01:19:28|26663.86
01:19:29|26663.87
01:19:30|26663.86
01:19:31|26663.87
01:19:32|26663.86
01:19:33|26663.87
01:19:34|26663.87
01:19:35|26663.87
01:19:36|26663.87
01:19:37|26663.86
01:19:38|26663.87
01:19:40|26663.87
01:19:40|26663.86
01:19:42|26663.87
01:19:43|26663.87
01:19:44|26663.86
01:19:44|26663.86
01:19:46|26663.87
01:19:46|26663.87
01:19:47|26663.87
01:19:48|26663.86
01:19:50|26663.87
01:19:51|26663.87
01:19:51|26663.87
01:19:52|26663.87
01:19:54|26663.87
01:19:55|26663.87
01:19:56|26663.87
01:19:56|26663.87
01:19:58|26663.87
01:19:59|26663.87
01:19:59|26663.87
01:20:01|26663.86
01:20:02|26663.87
01:20:02|26663.86
01:20:04|26663.86
01:20:05|26663.86
01:20:06|26663.86
01:20:07|26661.18
01:20:08|26660.04
01:20:10|26659.13
01:20:10|26659.13
01:20:12|26655.2
01:20:13|26655.19
01:20:14|26654.98
01:20:15|26654.98
01:20:16|26654.98
01:20:17|26654.97
01:20:18|26654.97
01:20:19|26654.97
01:20:20|26654.95
01:20:21|26654.95
01:20:22|26654.96
01:20:23|26654.95
01:20:24|26654.95
01:20:25|26647.43
01:20:26|26647.42
01:20:27|26647.42
01:20:28|26647.41
01:20:29|26647.41
01:20:30|26647.42
01:20:31|26647.42
01:20:32|26647.42
01:20:33|26647.42
01:20:34|26647.42
01:20:35|26647.42
01:20:36|26647.42
01:20:37|26647.41
01:20:38|26647.41
01:20:39|26647.41
01:20:40|26647.41
01:20:41|26647.42
01:20:42|26647.42
01:20:44|26647.41
01:20:44|26647.41
01:20:46|26647.41
01:20:46|26647.41
01:20:47|26647.41
01:20:49|26647.42
01:20:50|26647.41
01:20:51|26647.41
01:20:52|26647.41
01:20:53|26647.42
01:20:54|26647.41
01:20:55|26647.41
01:20:56|26647.41
01:20:57|26647.41
01:20:58|26647.41
01:20:59|26647.41
01:21:00|26647.41
01:21:01|26647.41
01:21:02|26647.41
01:21:04|26647.41
01:21:04|26646.69
01:21:05|26646.68
01:21:07|26646.14
01:21:08|26646.14
01:21:08|26646.15
01:21:10|26646.14
01:21:11|26646.14
01:21:12|26646.14
01:21:14|26646.14
01:21:14|26646.14
01:21:16|26646.15
01:21:16|26646.15
01:21:17|26646.14
01:21:19|26646.14
01:21:20|26646.14
01:21:21|26646.15
01:21:22|26646.14
01:21:23|26646.14
01:21:24|26646.15
01:21:25|26646.15
01:21:26|26646.15
01:21:27|26646.14
01:21:28|26646.14
01:21:29|26646.15
01:21:30|26646.14
01:21:31|26646.14
01:21:32|26646.14
01:21:33|26646.13
01:21:34|26646.
01:21:35|26645.99
01:21:36|26645.99
01:21:37|26645.99
01:21:38|26645.99
01:21:39|26645.99
01:21:40|26645.99
01:21:41|26645.99
01:21:42|26645.99
01:21:43|26645.99
01:21:45|26646.
01:21:45|26645.99
01:21:46|26645.99
01:21:47|26645.99
01:21:48|26645.99
01:21:49|26645.99
01:21:50|26645.99
01:21:51|26646.
01:21:53|26645.99
01:21:53|26645.99
01:21:54|26646.
01:21:55|26645.99
01:21:56|26645.99
01:21:57|26646.
01:21:58|26646.
01:21:59|26645.99
01:22:00|26646.
01:22:01|26646.
01:22:02|26646.
01:22:04|26645.99
01:22:05|26646.
01:22:06|26646.
01:22:07|26645.99
01:22:08|26645.99
01:22:09|26645.99
01:22:10|26646.
01:22:11|26645.99
01:22:12|26646.
01:22:13|26645.99
01:22:14|26646.
01:22:15|26646.
01:22:16|26645.99
01:22:17|26646.
01:22:19|26645.99
01:22:20|26645.99
01:22:20|26645.99
01:22:21|26645.99
01:22:22|26645.99
01:22:24|26645.98
01:22:25|26645.98
01:22:26|26645.99
01:22:27|26645.99
01:22:28|26645.99
01:22:29|26645.98
01:22:30|26645.98
01:22:31|26645.99
01:22:32|26645.99
01:22:33|26645.99
01:22:34|26645.98
01:22:35|26645.99
01:22:36|26645.75
01:22:37|26645.76
01:22:38|26645.76
01:22:39|26645.75
01:22:40|26645.76
01:22:41|26645.75
01:22:42|26645.76
01:22:43|26645.76
01:22:44|26645.76
01:22:46|26645.75
01:22:46|26647.41
01:22:47|26647.95
01:22:49|26652.05
01:22:49|26652.12
01:22:50|26652.12
01:22:51|26652.12
01:22:52|26652.12
01:22:53|26652.12
01:22:54|26653.02
01:22:55|26653.02
01:22:57|26653.99
01:22:57|26653.99
01:22:59|26653.99
01:23:00|26653.99
01:23:01|26653.99
01:23:02|26653.99
01:23:03|26653.99
01:23:04|26653.99
01:23:04|26660.27
01:23:05|26663.09
01:23:07|26665.86
01:23:08|26665.85
01:23:09|26665.86
01:23:10|26665.86
01:23:11|26665.86
01:23:12|26665.85
01:23:13|26665.86
01:23:14|26665.86
01:23:15|26665.85
01:23:16|26665.86
01:23:17|26665.86
01:23:18|26665.86
01:23:19|26665.86
01:23:20|26665.86
01:23:21|26665.86
01:23:23|26665.86
01:23:23|26665.86
01:23:24|26665.86
01:23:25|26668.
01:23:26|26668.
01:23:27|26667.99
01:23:28|26668.
01:23:29|26668.
01:23:30|26669.32
01:23:31|26670.
01:23:32|26670.
01:23:33|26670.
01:23:35|26670.
01:23:36|26670.
01:23:36|26670.
01:23:37|26669.99
01:23:39|26669.99
01:23:40|26670.
01:23:41|26670.
01:23:41|26670.
01:23:43|26670.
01:23:44|26669.99
01:23:44|26670.
01:23:46|26670.
01:23:47|26670.
01:23:47|26669.99
01:23:48|26669.99
01:23:49|26665.6
01:23:51|26665.6
01:23:52|26665.6
01:23:52|26665.6
01:23:54|26665.6
01:23:54|26665.59
01:23:55|26665.6
01:23:57|26665.59
01:23:57|26664.83
01:23:59|26664.24
01:24:00|26663.99
01:24:00|26663.99
01:24:01|26663.99
01:24:02|26663.98
01:24:04|26663.99
01:24:04|26663.98
01:24:05|26663.99
01:24:07|26663.13
01:24:08|26660.55
01:24:10|26659.58
01:24:10|26659.57
01:24:12|26658.74
01:24:13|26658.7
01:24:13|26658.71
01:24:14|26658.71
01:24:16|26658.71
01:24:17|26658.7
01:24:18|26658.7
01:24:19|26658.71
01:24:20|26658.71
01:24:21|26658.71
01:24:22|26658.7
01:24:23|26658.7
01:24:24|26658.7
01:24:25|26658.71
01:24:26|26658.46
01:24:27|26658.46
01:24:28|26657.01
01:24:29|26657.01
01:24:30|26657.01
01:24:31|26657.01
01:24:32|26657.
01:24:33|26657.01
01:24:34|26657.01
01:24:35|26657.01
01:24:36|26657.01
01:24:37|26657.
01:24:38|26657.01
01:24:40|26657.01
01:24:40|26657.01
01:24:41|26657.
01:24:42|26657.
01:24:43|26657.
01:24:44|26657.
01:24:45|26657.
01:24:46|26657.
01:24:47|26657.
01:24:48|26657.01
01:24:49|26657.01
01:24:50|26657.01
01:24:51|26657.01
01:24:52|26657.01
01:24:53|26657.
01:24:54|26657.
01:24:55|26657.
01:24:56|26657.
01:24:57|26657.
01:24:58|26657.01
01:24:59|26657.
01:25:00|26657.
01:25:01|26657.
01:25:02|26657.
01:25:03|26657.
01:25:04|26657.01
01:25:05|26657.01
01:25:06|26657.
01:25:08|26657.01
01:25:08|26657.01
01:25:10|26657.
01:25:11|26657.01
01:25:12|26657.01
01:25:12|26657.01
01:25:14|26657.01
01:25:15|26657.01
01:25:16|26657.
01:25:16|26657.01
01:25:17|26657.01
01:25:18|26656.48
01:25:20|26656.47
01:25:21|26656.47
01:25:22|26656.48
01:25:23|26656.48
01:25:24|26655.56
01:25:25|26654.99
01:25:26|26654.98
01:25:27|26654.97
01:25:28|26654.98
01:25:29|26654.98
01:25:31|26654.97
01:25:32|26654.97
01:25:33|26654.97
01:25:34|26654.97
01:25:35|26654.98
01:25:36|26654.97
01:25:37|26654.97
01:25:38|26654.98
01:25:39|26654.98
01:25:39|26654.97
01:25:41|26654.97
01:25:42|26654.98
01:25:43|26654.98
01:25:44|26654.97
01:25:45|26654.98
01:25:45|26654.97
01:25:47|26654.98
01:25:47|26654.98
01:25:49|26654.97
01:25:50|26654.98
01:25:51|26654.97
01:25:52|26654.97
01:25:53|26654.97
01:25:54|26654.97
01:25:55|26654.97
01:25:56|26654.98
01:25:57|26654.98
01:25:58|26654.97
01:25:58|26654.98
01:25:59|26654.97
01:26:01|26654.98
01:26:01|26654.98
01:26:03|26654.98
01:26:04|26654.98
01:26:05|26654.97
01:26:06|26654.97
01:26:07|26654.97
01:26:08|26654.97
01:26:09|26654.98
01:26:10|26654.98
01:26:11|26654.98
01:26:12|26654.98
01:26:13|26654.98
01:26:14|26654.98
01:26:15|26654.98
01:26:16|26654.98
01:26:17|26654.98
01:26:18|26654.98
01:26:19|26654.98
01:26:20|26654.97
01:26:22|26654.98
01:26:22|26655.
01:26:24|26656.33
01:26:25|26656.33
01:26:26|26656.33
01:26:27|26656.33
01:26:28|26656.43
01:26:29|26656.43
01:26:30|26656.43
01:26:31|26656.44
01:26:31|26656.44
01:26:33|26656.47
01:26:34|26656.47
01:26:35|26656.47
01:26:36|26656.47
01:26:37|26656.47
01:26:38|26656.46
01:26:39|26656.47
01:26:39|26656.47
01:26:41|26656.46
01:26:42|26656.47
01:26:43|26656.47
01:26:43|26656.47
01:26:45|26656.47
01:26:46|26656.47
01:26:47|26656.47
01:26:48|26656.47
01:26:49|26656.47
01:26:49|26659.43
01:26:51|26659.84
01:26:52|26659.84
01:26:53|26659.84
01:26:54|26659.84
01:26:55|26659.84
01:26:56|26659.84
01:26:57|26659.83
01:26:58|26659.84
01:26:59|26659.84
01:27:00|26659.84
01:27:01|26659.84
01:27:02|26659.84
01:27:03|26661.88
01:27:04|26663.57
01:27:05|26664.
01:27:06|26663.99
01:27:07|26663.99
01:27:09|26663.99
01:27:09|26664.
01:27:11|26664.
01:27:11|26664.
01:27:13|26664.
01:27:14|26663.99
01:27:14|26664.
01:27:15|26664.
01:27:17|26667.87
01:27:18|26670.
01:27:19|26670.09
01:27:20|26670.09
01:27:21|26670.08
01:27:22|26670.09
01:27:22|26670.08
01:27:24|26670.08
01:27:25|26670.09
01:27:26|26670.09
01:27:26|26670.08
01:27:28|26670.08
01:27:29|26670.09
01:27:30|26670.09
01:27:31|26670.08
01:27:32|26670.08
01:27:33|26670.08
01:27:34|26670.08
01:27:35|26670.89
01:27:36|26670.88
01:27:37|26670.89
01:27:38|26670.89
01:27:39|26670.89
01:27:40|26670.89
01:27:41|26670.89
01:27:42|26670.89
01:27:43|26670.89
01:27:44|26670.88
01:27:45|26670.89
01:27:46|26670.88
01:27:47|26670.88
01:27:48|26670.88
01:27:49|26670.88
01:27:50|26670.89
01:27:51|26670.88
01:27:52|26670.88
01:27:53|26670.89
01:27:54|26670.89
01:27:55|26670.89
01:27:56|26670.89
01:27:57|26670.88
01:27:58|26670.88
01:27:59|26659.96
01:28:01|26659.96
01:28:01|26659.96
01:28:02|26659.96
01:28:03|26659.96
01:28:04|26659.96
01:28:05|26659.96
01:28:06|26659.96
01:28:07|26659.95
01:28:08|26659.96
01:28:09|26659.96
01:28:10|26659.96
01:28:11|26656.57
01:28:12|26656.57
01:28:13|26656.57
01:28:15|26656.57
01:28:15|26658.28
01:28:16|26658.28
01:28:18|26659.96
01:28:19|26659.95
01:28:20|26659.96
01:28:21|26659.96
01:28:22|26659.96
01:28:23|26659.96
01:28:24|26659.96
01:28:24|26659.95
01:28:25|26659.95
01:28:26|26659.96
01:28:28|26660.
01:28:29|26660.
01:28:30|26661.13
01:28:31|26661.13
01:28:32|26661.14
01:28:33|26661.14
01:28:34|26661.14
01:28:35|26662.93
01:28:36|26663.01
01:28:37|26663.01
01:28:38|26663.01
01:28:39|26663.01
01:28:40|26663.
01:28:41|26663.01
01:28:42|26663.01
01:28:43|26663.01
01:28:44|26663.01
01:28:45|26663.01
01:28:46|26663.01
01:28:47|26663.01
01:28:48|26663.01
01:28:49|26663.01
01:28:50|26663.
01:28:51|26663.
01:28:52|26663.01
01:28:53|26662.02
01:28:54|26662.01
01:28:55|26662.01
01:28:56|26662.01
01:28:57|26662.01
01:28:59|26662.
01:28:59|26662.
01:29:01|26662.
01:29:01|26662.01
01:29:02|26662.
01:29:04|26662.
01:29:04|26662.
01:29:05|26662.
01:29:07|26662.
01:29:07|26662.
01:29:09|26662.01
01:29:09|26662.01
01:29:10|26662.01
01:29:11|26662.01
01:29:13|26662.
01:29:14|26662.
01:29:15|26662.
01:29:16|26662.
01:29:17|26662.
01:29:18|26662.
01:29:19|26662.
01:29:20|26662.
01:29:21|26662.01
01:29:22|26662.01
01:29:23|26662.01
01:29:24|26662.01
01:29:26|26662.01
01:29:26|26662.01
01:29:27|26662.01
01:29:28|26661.65
01:29:29|26663.01
01:29:30|26663.01
01:29:31|26663.
01:29:32|26664.46
01:29:33|26665.14
01:29:34|26665.14
01:29:35|26666.06
01:29:36|26666.06
01:29:37|26666.07
01:29:38|26666.43
01:29:39|26666.44
01:29:40|26668.02
01:29:41|26668.26
01:29:42|26668.26
01:29:43|26668.27
01:29:44|26668.26
01:29:45|26668.27
01:29:46|26668.27
01:29:47|26668.27
01:29:48|26668.26
01:29:49|26668.26
01:29:50|26668.26
01:29:51|26668.27
01:29:52|26668.26
01:29:53|26668.27
01:29:54|26668.27
01:29:55|26668.27
01:29:57|26668.27
01:29:57|26668.26
01:29:58|26668.26
01:29:59|26668.26
01:30:00|26668.26
01:30:01|26668.26
01:30:02|26668.27
01:30:03|26668.27
01:30:04|26668.26
01:30:05|26668.26
01:30:06|26668.27
01:30:07|26668.27
01:30:08|26668.27
01:30:09|26668.27
01:30:10|26668.27
01:30:11|26668.27
01:30:13|26668.27
01:30:13|26668.27
01:30:14|26668.27
01:30:16|26668.26
01:30:16|26668.27
01:30:18|26668.26
01:30:19|26668.27
01:30:19|26668.26
01:30:21|26668.27
01:30:22|26668.27
01:30:23|26668.26
01:30:24|26668.27
01:30:25|26668.27
01:30:26|26662.
01:30:27|26659.83
01:30:29|26659.83
01:30:29|26659.83
01:30:30|26660.85
01:30:31|26660.85
01:30:32|26660.85
01:30:34|26660.84
01:30:35|26660.84
01:30:35|26660.85
01:30:37|26660.85
01:30:38|26660.84
01:30:39|26660.84
01:30:40|26660.84
01:30:41|26660.84
01:30:42|26660.79
01:30:43|26660.79
01:30:44|26659.83
01:30:45|26659.82
01:30:46|26659.83
01:30:47|26659.83
01:30:48|26659.83
01:30:49|26658.52
01:30:50|26658.51
01:30:51|26658.51
01:30:52|26658.5
01:30:53|26658.49
01:30:54|26658.49
01:30:55|26658.5
01:30:56|26658.5
01:30:57|26658.5
01:30:58|26658.49
01:30:59|26658.5
01:31:00|26658.48
01:31:01|26658.49
01:31:02|26658.49
01:31:03|26658.49
01:31:04|26658.48
01:31:05|26658.48
01:31:06|26658.48
01:31:07|26658.49
01:31:08|26658.49
01:31:09|26658.32
01:31:10|26658.32
01:31:11|26658.32
01:31:12|26658.24
01:31:13|26658.24
01:31:14|26658.24
01:31:16|26658.24
01:31:16|26658.24
01:31:18|26658.24
01:31:18|26658.24
01:31:19|26658.24
01:31:20|26658.24
01:31:22|26658.23
01:31:23|26657.99
01:31:23|26657.99
01:31:24|26657.99
01:31:25|26658.
01:31:27|26656.56
01:31:27|26656.56
01:31:28|26656.56
01:31:29|26656.56
01:31:31|26656.57
01:31:32|26656.56
01:31:33|26656.56
01:31:33|26656.56
01:31:35|26656.48
01:31:36|26655.89
01:31:37|26655.89
01:31:37|26655.9
01:31:39|26655.89
01:31:39|26655.9
01:31:41|26655.9
01:31:42|26655.89
01:31:43|26655.85
01:31:44|26655.85
01:31:45|26655.85
01:31:46|26655.85
01:31:47|26655.86
01:31:47|26655.85
01:31:49|26655.85
01:31:50|26655.85
01:31:51|26655.85
01:31:52|26655.85
01:31:53|26655.86
01:31:54|26655.99
01:31:55|26655.99
01:31:56|26656.
01:31:57|26655.99
01:31:58|26656.04
01:31:59|26656.03
01:32:01|26657.87
01:32:01|26658.7
01:32:02|26658.74
01:32:03|26658.91
01:32:04|26659.43
01:32:05|26660.
01:32:06|26659.99
01:32:07|26660.
01:32:08|26660.
01:32:09|26659.99
01:32:10|26659.99
01:32:11|26659.99
01:32:12|26659.99
01:32:13|26660.
01:32:14|26659.99
01:32:16|26660.
01:32:17|26659.99
01:32:18|26659.99
01:32:18|26659.99
01:32:20|26660.
01:32:21|26659.99
01:32:21|26659.99
01:32:23|26660.
01:32:24|26659.99
01:32:25|26659.99
01:32:25|26660.
01:32:27|26660.
01:32:28|26660.
01:32:29|26660.
01:32:30|26660.
01:32:31|26659.99
01:32:32|26659.99
01:32:33|26659.99
01:32:35|26660.
01:32:35|26659.99
01:32:36|26659.99
01:32:37|26659.99
01:32:38|26660.
01:32:39|26660.
01:32:40|26660.
01:32:41|26660.
01:32:42|26660.
01:32:43|26659.99
01:32:44|26659.99
01:32:45|26659.99
01:32:46|26660.
01:32:47|26660.
01:32:48|26659.99
01:32:49|26660.
01:32:54|26659.99
01:32:54|26659.99
01:32:56|26652.57
01:32:57|26646.15
01:32:57|26646.15
01:32:59|26646.14
01:32:59|26646.15
01:33:01|26646.14
01:33:02|26646.14
01:33:03|26646.15
01:33:03|26646.15
01:33:05|26646.15
01:33:06|26646.15
01:33:07|26646.15
01:33:08|26646.15
01:33:09|26646.14
01:33:10|26646.14
01:33:11|26646.14
01:33:12|26646.14
01:33:12|26646.15
01:33:14|26646.14
01:33:15|26646.14
01:33:16|26646.15
01:33:16|26646.14
01:33:18|26646.14
01:33:19|26646.15
01:33:20|26646.15
01:33:21|26646.15
01:33:22|26646.15
01:33:23|26646.15
01:33:24|26646.14
01:33:25|26646.14
01:33:26|26646.15
01:33:27|26646.14
01:33:28|26646.15
01:33:29|26646.15
01:33:31|26646.14
01:33:32|26646.15
01:33:33|26646.14
01:33:34|26646.14
01:33:35|26646.14
01:33:36|26646.14
01:33:37|26646.15
01:33:38|26646.15
01:33:39|26646.15
01:33:40|26646.15
01:33:41|26646.15
01:33:42|26646.15
01:33:43|26646.15
01:33:44|26646.15
01:33:45|26646.15
01:33:46|26646.15
01:33:47|26646.15
01:33:48|26646.15
01:33:49|26646.15
01:33:50|26646.15
01:33:51|26646.15
01:33:52|26646.15
01:33:53|26646.15
01:33:54|26646.15
01:33:55|26646.15
01:33:56|26646.14
01:33:57|26646.15
01:33:58|26646.15
01:33:59|26646.15
01:34:00|26646.14
01:34:01|26646.14
01:34:02|26646.15
01:34:03|26646.15
01:34:04|26647.53
01:34:05|26647.52
01:34:06|26647.53
01:34:07|26647.53
01:34:08|26647.53
01:34:09|26647.53
01:34:10|26648.9
01:34:11|26648.9
01:34:12|26648.9
01:34:13|26648.89
01:34:14|26648.9
01:34:15|26648.9
01:34:16|26648.9
01:34:18|26648.89
01:34:18|26648.9
01:34:19|26648.9
01:34:20|26648.89
01:34:22|26648.89
01:34:23|26648.89
01:34:23|26648.9
01:34:25|26648.89
01:34:26|26648.9
01:34:27|26648.9
01:34:28|26648.9
01:34:29|26648.89
01:34:30|26648.89
01:34:31|26648.89
01:34:32|26648.89
01:34:34|26648.9
01:34:35|26648.9
01:34:36|26648.89
01:34:37|26648.9
01:34:37|26648.9
01:34:39|26648.89
01:34:40|26648.89
01:34:41|26648.89
01:34:41|26648.89
01:34:43|26648.9
01:34:44|26648.9
01:34:44|26648.9
01:34:46|26648.9
01:34:46|26648.89
01:34:47|26648.89
01:34:49|26648.89
01:34:50|26648.9
01:34:51|26648.9
01:34:52|26648.9
01:34:53|26648.89
01:34:54|26648.89
01:34:54|26648.89
01:34:55|26648.89
01:34:57|26648.89
01:34:58|26648.89
01:34:58|26648.9
01:35:00|26648.9
01:35:00|26648.9
01:35:01|26648.89
01:35:02|26648.9
01:35:03|26648.9
01:35:04|26648.9
01:35:05|26648.9
01:35:06|26648.9
01:35:07|26648.9
01:35:08|26648.9
01:35:10|26648.9
01:35:10|26648.89
01:35:11|26648.89
01:35:12|26648.89
01:35:13|26648.9
01:35:15|26648.9
01:35:16|26648.9
01:35:16|26648.89
01:35:17|26648.9
01:35:19|26648.89
01:35:19|26648.89
01:35:20|26648.89
01:35:21|26648.9
01:35:22|26648.9
01:35:24|26648.89
01:35:24|26648.89
01:35:25|26648.89
01:35:26|26648.89
01:35:28|26648.9
01:35:28|26648.9
01:35:30|26648.89
01:35:31|26648.9
01:35:32|26648.89
01:35:33|26648.89
01:35:34|26646.3
01:35:35|26642.41
01:35:36|26642.27
01:35:37|26642.28
01:35:38|26642.28
01:35:39|26642.28
01:35:40|26642.28
01:35:41|26642.27
01:35:42|26642.27
01:35:43|26642.27
01:35:44|26642.27
01:35:45|26642.28
01:35:46|26642.28
01:35:48|26642.27
01:35:49|26642.27
01:35:50|26642.27
01:35:51|26642.28
01:35:52|26642.28
01:35:53|26642.27
01:35:53|26642.27
01:35:55|26642.27
01:35:55|26642.27
01:35:56|26642.27
01:35:57|26642.27
01:35:59|26642.27
01:36:00|26642.27
01:36:01|26642.28
01:36:01|26642.28
01:36:03|26642.28
01:36:03|26642.28
01:36:05|26642.28
01:36:06|26642.28
01:36:06|26642.28
01:36:07|26642.28
01:36:09|26642.27
01:36:09|26642.27
01:36:11|26642.27
01:36:12|26642.27
01:36:13|26642.27
01:36:14|26642.27
01:36:15|26642.28
01:36:16|26642.27
01:36:17|26642.27
01:36:18|26642.27
01:36:19|26642.28
01:36:21|26642.27
01:36:21|26642.27
01:36:23|26642.27
01:36:23|26642.27
01:36:24|26642.27
01:36:25|26642.28
01:36:26|26642.28
01:36:27|26642.28
01:36:28|26642.27
01:36:29|26642.28
01:36:30|26642.27
01:36:31|26642.28
01:36:33|26642.28
01:36:35|26642.27
01:36:35|26642.28
01:36:36|26642.27
01:36:37|26642.27
01:36:39|26642.27
01:36:40|26642.27
01:36:41|26642.27
01:36:42|26642.28
01:36:43|26642.27
01:36:44|26642.27
01:36:45|26642.27
01:36:46|26642.27
01:36:47|26642.27
01:36:48|26642.27
01:36:49|26642.27
01:36:50|26642.27
01:36:51|26642.27
01:36:52|26642.28
01:36:52|26642.28
01:36:54|26642.28
01:36:54|26642.28
01:36:56|26642.28
01:36:57|26642.28
01:36:57|26642.27
01:36:59|26642.27
01:37:00|26642.28
01:37:01|26642.27
01:37:02|26645.35
01:37:02|26645.34
01:37:03|26645.34
01:37:04|26645.34
01:37:06|26645.34
01:37:07|26645.35
01:37:08|26645.35
01:37:09|26645.35
01:37:10|26645.35
01:37:11|26645.34
01:37:12|26645.34
01:37:13|26645.34
01:37:14|26645.34
01:37:15|26645.35
01:37:16|26645.34
01:37:17|26645.34
01:37:18|26645.35
01:37:19|26645.35
01:37:21|26645.34
01:37:21|26645.35
01:37:22|26645.35
01:37:24|26645.35
01:37:25|26645.35
01:37:25|26645.35
01:37:26|26645.34
01:37:28|26645.34
01:37:28|26645.34
01:37:29|26645.34
01:37:31|26645.34
01:37:31|26645.35
01:37:33|26645.34
01:37:34|26645.34
01:37:35|26645.34
01:37:36|26645.34
01:37:37|26645.34
01:37:38|26645.35
01:37:39|26645.34
01:37:40|26643.09
01:37:41|26643.
01:37:42|26643.
01:37:43|26643.
01:37:44|26643.
01:37:45|26643.
01:37:47|26643.
01:37:47|26643.
01:37:48|26643.01
01:37:49|26643.01
01:37:50|26643.
01:37:51|26643.
01:37:52|26643.
01:37:53|26643.
01:37:54|26643.
01:37:55|26643.
01:37:56|26643.
01:37:57|26643.
01:37:58|26643.
01:37:59|26643.
01:38:00|26643.01
01:38:01|26643.01
01:38:02|26643.
01:38:04|26643.
01:38:04|26643.01
01:38:06|26643.01
01:38:06|26643.01
01:38:08|26643.01
01:38:08|26643.
01:38:10|26643.
01:38:10|26643.01
01:38:11|26643.01
01:38:13|26643.
01:38:13|26642.28
01:38:15|26642.28
01:38:16|26642.28
01:38:17|26642.27
01:38:17|26633.61
01:38:18|26630.01
01:38:19|26627.41
01:38:21|26624.71
01:38:22|26623.1
01:38:23|26622.17
01:38:24|26620.
01:38:25|26620.01
01:38:27|26625.75
01:38:28|26625.75
01:38:29|26625.75
01:38:29|26625.76
01:38:31|26625.76
01:38:31|26625.75
01:38:33|26623.01
01:38:34|26623.02
01:38:34|26623.01
01:38:36|26623.02
01:38:37|26623.02
01:38:38|26623.01
01:38:39|26623.01
01:38:40|26623.02
01:38:41|26623.02
01:38:42|26623.01
01:38:43|26623.02
01:38:44|26623.01
01:38:45|26623.01
01:38:46|26623.01
01:38:47|26623.02
01:38:48|26625.22
01:38:49|26626.5
01:38:50|26628.24
01:38:51|26628.24
01:38:52|26628.24
01:38:53|26630.45
01:38:54|26630.45
01:38:55|26630.53
01:38:56|26630.53
01:38:57|26630.53
01:38:58|26630.53
01:38:59|26630.54
01:39:00|26630.54
01:39:01|26630.53
01:39:02|26630.54
01:39:03|26630.53
01:39:04|26630.53
01:39:05|26630.53
01:39:06|26632.2
01:39:07|26632.28
01:39:08|26632.28
01:39:09|26632.41
01:39:10|26632.41
01:39:11|26635.04
01:39:12|26635.04
01:39:13|26635.92
01:39:14|26636.27
01:39:15|26636.33
01:39:16|26636.34
01:39:24|26636.34
01:39:25|26636.33
01:39:26|26636.33
01:39:27|26636.34
01:39:28|26636.34
01:39:28|26636.34
01:39:30|26636.48
01:39:31|26637.19
01:39:31|26637.2
01:39:33|26637.2
01:39:34|26637.19
01:39:35|26637.19
01:39:36|26637.19
01:39:38|26637.19
01:39:38|26637.19
01:39:39|26637.19
01:39:40|26637.19
01:39:41|26637.19
01:39:42|26637.19
01:39:43|26637.19
01:39:44|26660.
01:39:45|26665.16
01:39:46|26665.15
01:39:47|26661.15
01:39:49|26661.16
01:39:50|26661.16
01:39:51|26661.15
01:39:52|26661.15
01:39:53|26661.16
01:39:53|26661.16
01:39:55|26661.15
01:39:56|26656.08
01:39:57|26656.07
01:39:58|26656.08
01:39:59|26656.08
01:40:00|26656.08
01:40:00|26656.08
01:40:02|26656.08
01:40:03|26661.15
01:40:04|26661.16
01:40:05|26661.15
01:40:06|26661.16
01:40:07|26661.15
01:40:08|26661.16
01:40:09|26661.16
01:40:09|26663.96
01:40:11|26664.45
01:40:12|26665.15
01:40:13|26669.9
01:40:14|26669.89
01:40:14|26669.89
01:40:16|26669.89
01:40:17|26672.31
01:40:18|26674.99
01:40:19|26674.98
01:40:20|26674.98
01:40:21|26674.98
01:40:21|26674.98
01:40:23|26670.16
01:40:24|26669.44
01:40:25|26669.09
01:40:26|26668.01
01:40:27|26668.01
01:40:28|26668.01
01:40:30|26668.01
01:40:31|26664.19
01:40:31|26664.2
01:40:33|26664.2
01:40:33|26664.2
01:40:35|26663.87
01:40:36|26663.13
01:40:36|26663.13
01:40:37|26663.14
01:40:39|26663.13
01:40:40|26663.13
01:40:41|26663.11
01:40:42|26662.78
01:40:43|26650.
01:40:44|26649.96
01:40:45|26649.96
01:40:46|26649.95
01:40:47|26649.96
01:40:48|26649.96
01:40:49|26649.96
01:40:50|26649.96
01:40:51|26649.95
01:40:52|26649.96
01:40:53|26649.96
01:40:54|26649.96
01:40:55|26649.96
01:40:56|26649.96
01:40:57|26649.96
01:40:58|26649.96
01:40:58|26649.95
01:40:59|26649.96
01:41:01|26657.95
01:41:02|26657.95
01:41:03|26657.95
01:41:04|26657.95
01:41:05|26657.95
01:41:05|26657.95
01:41:07|26657.95
01:41:08|26657.95
01:41:09|26657.96
01:41:09|26657.96
01:41:11|26657.95
01:41:11|26657.95
01:41:12|26657.96
01:41:14|26658.14
01:41:15|26663.11
01:41:16|26663.1
01:41:17|26663.11
01:41:18|26663.11
01:41:18|26663.1
01:41:20|26663.11
01:41:21|26663.11
01:41:21|26666.86
01:41:23|26666.86
01:41:24|26666.86
01:41:25|26666.86
01:41:26|26664.62
01:41:27|26664.63
01:41:28|26664.63
01:41:29|26664.63
01:41:30|26664.63
01:41:31|26664.62
01:41:32|26664.63
01:41:33|26664.63
01:41:34|26664.62
01:41:36|26664.35
01:41:37|26664.35
01:41:38|26664.36
01:41:39|26664.36
01:41:41|26664.36
01:41:41|26664.36
01:41:42|26664.36
01:41:44|26664.35
01:41:45|26664.36
01:41:46|26664.36
01:41:46|26664.36
01:41:48|26664.36
01:41:49|26664.35
01:41:50|26664.35
01:41:50|26664.35
01:41:52|26664.35
01:41:53|26664.35
01:41:54|26664.35
01:41:55|26664.36
01:41:56|26664.35
01:41:57|26659.11
01:41:58|26656.46
01:41:59|26656.46
01:42:00|26656.45
01:42:01|26656.46
01:42:02|26656.46
01:42:03|26656.46
01:42:04|26656.45
01:42:05|26656.45
01:42:06|26656.46
01:42:07|26656.45
01:42:08|26656.45
01:42:10|26656.45
01:42:10|26656.45
01:42:11|26656.46
01:42:12|26656.45
01:42:13|26656.45
01:42:14|26656.45
01:42:15|26656.45
01:42:16|26656.46
01:42:18|26656.45
01:42:19|26656.45
01:42:19|26656.45
01:42:20|26656.45
01:42:21|26656.46
01:42:22|26656.45
01:42:23|26656.45
01:42:25|26656.45
01:42:26|26656.46
01:42:27|26656.45
01:42:29|26656.45
01:42:29|26656.45
01:42:30|26656.45
01:42:32|26656.46
01:42:32|26656.46
01:42:33|26652.29
01:42:35|26652.29
01:42:35|26652.29
01:42:37|26652.29
01:42:38|26652.29
01:42:39|26652.29
01:42:40|26655.33
01:42:41|26655.33
01:42:42|26655.33
01:42:43|26655.32
01:42:44|26655.33
01:42:45|26655.32
01:42:46|26655.32
01:42:47|26655.32
01:42:48|26655.33
01:42:49|26655.33
01:42:50|26655.33
01:42:51|26655.33
01:42:52|26655.33
01:42:53|26655.33
01:42:54|26655.33
01:42:55|26655.32
01:42:57|26655.32
01:42:57|26655.32
01:42:59|26655.32
01:42:59|26655.33
01:43:00|26655.32
01:43:01|26655.33
01:43:02|26655.33
01:43:03|26655.32
01:43:04|26655.33
01:43:05|26655.32
01:43:06|26655.32
01:43:07|26655.32
01:43:08|26655.32
01:43:09|26655.33
01:43:10|26655.33
01:43:11|26655.32
01:43:12|26655.33
01:43:13|26655.33
01:43:14|26655.32
01:43:15|26655.32
01:43:16|26655.33
01:43:17|26655.33
01:43:18|26655.33
01:43:19|26655.32
01:43:21|26655.32
01:43:21|26655.32
01:43:23|26655.32
01:43:23|26655.33
01:43:24|26655.33
01:43:25|26655.73
01:43:27|26656.17
01:43:28|26659.12
01:43:29|26659.16
01:43:30|26659.4
01:43:31|26659.48
01:43:32|26659.48
01:43:33|26659.48
01:43:34|26659.48
01:43:35|26659.47
01:43:36|26659.47
01:43:37|26659.47
01:43:38|26659.48
01:43:39|26659.47
01:43:40|26659.48
01:43:42|26659.48
01:43:43|26659.48
01:43:44|26659.47
01:43:45|26659.47
01:43:46|26659.47
01:43:46|26659.47
01:43:48|26654.12
01:43:49|26654.12
01:43:50|26654.12
01:43:51|26654.12
01:43:52|26654.12
01:43:53|26654.11
01:43:54|26654.12
01:43:55|26654.12
01:43:55|26654.11
01:43:57|26654.12
01:43:58|26654.12
01:43:58|26654.12
01:44:00|26654.12
01:44:01|26654.12
01:44:02|26654.12
01:44:03|26654.12
01:44:04|26654.11
01:44:06|26654.11
01:44:06|26654.14
01:44:07|26654.14
01:44:08|26654.14
01:44:09|26654.15
01:44:10|26654.15
01:44:11|26654.14
01:44:12|26654.15
01:44:13|26654.15
01:44:14|26654.16
01:44:15|26654.16
01:44:16|26654.15
01:44:18|26654.15
01:44:18|26654.15
01:44:19|26654.15
01:44:21|26654.16
01:44:21|26654.15
01:44:23|26654.16
01:44:24|26654.15
01:44:25|26654.15
01:44:25|26654.15
01:44:27|26654.15
01:44:28|26654.15
01:44:30|26654.15
01:44:30|26654.15
01:44:31|26654.15
01:44:32|26654.16
01:44:33|26654.15
01:44:35|26654.15
01:44:35|26654.15
01:44:37|26654.16
01:44:38|26654.16
01:44:39|26654.15
01:44:41|26654.15
01:44:42|26654.15
01:44:43|26654.15
01:44:44|26654.15
01:44:45|26654.15
01:44:46|26654.15
01:44:47|26654.16
01:44:48|26654.15
01:44:49|26654.15
01:44:50|26654.16
01:44:51|26654.15
01:44:52|26654.15
01:44:53|26654.15
01:44:54|26654.15
01:44:55|26654.15
01:44:56|26653.06
01:44:57|26653.06
01:44:58|26652.78
01:44:59|26652.79
01:45:00|26652.79
01:45:01|26652.78
01:45:02|26652.78
01:45:03|26652.79
01:45:05|26652.79
01:45:05|26652.79
01:45:06|26652.79
01:45:07|26652.79
01:45:08|26652.79
01:45:09|26653.02
01:45:10|26653.48
01:45:11|26653.48
01:45:13|26653.48
01:45:13|26653.48
01:45:14|26653.47
01:45:15|26653.48
01:45:16|26653.48
01:45:18|26653.47
01:45:18|26653.47
01:45:19|26653.48
01:45:20|26653.48
01:45:21|26653.48
01:45:23|26653.48
01:45:23|26653.48
01:45:24|26653.48
01:45:25|26653.48
01:45:27|26653.48
01:45:27|26653.48
01:45:29|26653.47
01:45:30|26653.47
01:45:31|26653.48
01:45:32|26653.48
01:45:33|26653.48
01:45:34|26653.48
01:45:34|26653.48
01:45:36|26653.48
01:45:37|26653.47
01:45:41|26653.48
01:45:42|26653.48
01:45:43|26653.48
01:45:43|26653.48
01:45:45|26653.48
01:45:46|26653.48
01:45:46|26653.47
01:45:48|26648.54
01:45:49|26644.01
01:45:50|26644.01
01:45:51|26644.01
01:45:52|26644.01
01:45:52|26644.
01:45:54|26644.
01:45:55|26644.01
01:45:56|26644.
01:45:57|26644.01
01:45:58|26644.
01:45:59|26643.2
01:46:00|26643.2
01:46:01|26643.19
01:46:02|26641.67
01:46:03|26641.25
01:46:04|26641.26
01:46:05|26641.25
01:46:06|26640.95
01:46:07|26640.95
01:46:08|26640.95
01:46:09|26640.95
01:46:10|26640.95
01:46:11|26640.94
01:46:12|26640.94
01:46:13|26640.95
01:46:14|26640.95
01:46:15|26640.95
01:46:16|26640.95
01:46:17|26640.95
01:46:18|26640.95
01:46:19|26640.94
01:46:20|26640.95
01:46:21|26640.94
01:46:22|26640.94
01:46:23|26640.95
01:46:24|26640.95
01:46:25|26640.94
01:46:26|26640.94
01:46:27|26640.94
01:46:29|26640.94
01:46:30|26640.94
01:46:31|26640.94
01:46:32|26640.94
01:46:33|26640.94
01:46:34|26640.95
01:46:35|26640.94
01:46:36|26640.95
01:46:37|26640.95
01:46:38|26640.95
01:46:39|26640.95
01:46:40|26640.94
01:46:42|26640.94
01:46:42|26640.94
01:46:43|26640.94
01:46:44|26640.95
01:46:46|26640.95
01:46:47|26640.95
01:46:48|26640.95
01:46:49|26640.95
01:46:50|26640.94
01:46:51|26640.95
01:46:52|26640.95
01:46:53|26640.95
01:46:54|26640.95
01:46:55|26640.95
01:46:56|26640.95
01:46:57|26640.95
01:46:58|26640.95
01:46:59|26640.95
01:47:00|26640.94
01:47:01|26640.95
01:47:02|26640.95
01:47:03|26640.95
01:47:04|26640.94
01:47:05|26640.95
01:47:06|26640.95
01:47:07|26640.94
01:47:08|26640.94
01:47:09|26640.94
01:47:10|26640.95
01:47:11|26640.94
01:47:12|26640.95
01:47:13|26640.95
01:47:14|26640.95
01:47:15|26640.94
01:47:16|26640.94
01:47:17|26640.95
01:47:18|26640.95
01:47:19|26640.94
01:47:20|26640.94
01:47:21|26640.94
01:47:22|26640.94
01:47:23|26640.94
01:47:24|26640.94
01:47:26|26640.94
01:47:26|26640.94
01:47:27|26640.94
01:47:28|26640.94
01:47:30|26640.94
01:47:31|26640.94
01:47:32|26640.94
01:47:33|26640.94
01:47:34|26640.94
01:47:35|26640.93
01:47:35|26640.93
01:47:37|26640.93
01:47:38|26640.91
01:47:39|26640.91
01:47:40|26640.91
01:47:41|26640.56
01:47:42|26640.43
01:47:43|26640.44
01:47:45|26640.43
01:47:46|26638.6
01:47:47|26638.58
01:47:48|26638.58
01:47:49|26638.58
01:47:50|26638.58
01:47:51|26638.59
01:47:52|26638.58
01:47:53|26638.58
01:47:54|26638.59
01:47:55|26638.58
01:47:56|26638.43
01:47:57|26638.43
01:47:58|26637.67
01:47:59|26637.68
01:48:00|26636.78
01:48:01|26636.79
01:48:02|26636.79
01:48:03|26636.78
01:48:04|26636.78
01:48:05|26636.78
01:48:06|26636.78
01:48:07|26636.78
01:48:08|26636.79
01:48:09|26636.79
01:48:11|26636.78
01:48:11|26636.79
01:48:12|26636.15
01:48:13|26635.37
01:48:14|26635.37
01:48:15|26635.2
01:48:16|26635.21
01:48:17|26635.21
01:48:18|26635.21
01:48:19|26635.21
01:48:20|26635.21
01:48:22|26635.2
01:48:22|26635.2
01:48:23|26635.21
01:48:24|26635.2
01:48:25|26635.21
01:48:26|26635.21
01:48:27|26635.19
01:48:28|26635.15
01:48:30|26635.04
01:48:31|26634.01
01:48:32|26634.01
01:48:33|26634.01
01:48:34|26634.01
01:48:35|26634.
01:48:36|26634.
01:48:37|26632.93
01:48:39|26632.93
01:48:39|26632.82
01:48:40|26630.67
01:48:42|26630.67
01:48:43|26630.67
01:48:44|26629.9
01:48:45|26629.9
01:48:46|26629.9
01:48:47|26629.9
01:48:48|26629.91
01:48:49|26629.9
01:48:50|26629.9
01:48:51|26626.26
01:48:52|26626.21
01:48:53|26626.21
01:48:54|26626.2
01:48:55|26626.2
01:48:56|26626.21
01:48:57|26626.21
01:48:58|26626.21
01:48:59|26624.71
01:49:00|26624.43
01:49:01|26624.43
01:49:02|26624.43
01:49:03|26624.43
01:49:04|26624.43
01:49:05|26624.43
01:49:06|26624.43
01:49:08|26624.43
01:49:08|26624.43
01:49:09|26624.43
01:49:10|26624.43
01:49:11|26624.42
01:49:12|26624.42
01:49:13|26622.81
01:49:14|26622.62
01:49:15|26622.63
01:49:16|26622.45
01:49:17|26621.12
01:49:18|26621.11
01:49:19|26621.11
01:49:20|26620.86
01:49:21|26619.11
01:49:23|26618.92
01:49:24|26618.93
01:49:24|26618.92
01:49:26|26618.93
01:49:27|26618.92
01:49:27|26618.92
01:49:28|26618.92
01:49:29|26618.92
01:49:30|26618.92
01:49:31|26618.93
01:49:33|26618.92
01:49:34|26618.91
01:49:35|26618.92
01:49:36|26618.92
01:49:37|26618.91
01:49:38|26618.91
01:49:39|26618.91
01:49:40|26618.88
01:49:41|26618.89
01:49:42|26618.65
01:49:43|26618.65
01:49:44|26618.66
01:49:45|26618.66
01:49:47|26618.66
01:49:48|26618.66
01:49:48|26618.66
01:49:49|26618.65
01:49:51|26618.66
01:49:52|26618.65
01:49:53|26618.66
01:49:54|26618.66
01:49:55|26618.65
01:49:56|26618.66
01:49:57|26618.65
01:49:58|26618.65
01:49:58|26618.66
01:49:59|26618.65
01:50:01|26618.66
01:50:02|26618.66
01:50:03|26618.65
01:50:04|26618.66
01:50:05|26618.65
01:50:06|26618.66
01:50:07|26618.66
01:50:08|26618.66
01:50:09|26618.66
01:50:10|26618.65
01:50:11|26618.66
01:50:12|26618.65
01:50:13|26618.65
01:50:14|26618.65
01:50:15|26618.65
01:50:16|26618.66
01:50:17|26618.66
01:50:18|26618.66
01:50:19|26618.66
01:50:20|26618.66
01:50:21|26618.66
01:50:22|26618.66
01:50:23|26618.65
01:50:24|26618.65
01:50:25|26618.66
01:50:26|26618.66
01:50:27|26618.66
01:50:28|26618.66
01:50:29|26618.92
01:50:30|26618.91
01:50:31|26618.92
01:50:32|26618.92
01:50:33|26618.91
01:50:34|26618.91
01:50:35|26618.91
01:50:36|26618.91
01:50:37|26618.91
01:50:38|26618.91
01:50:39|26618.91
01:50:40|26618.92
01:50:41|26618.92
01:50:42|26618.91
01:50:43|26618.91
01:50:44|26618.91
01:50:45|26618.92
01:50:46|26618.91
01:50:48|26616.94
01:50:48|26617.9
01:50:50|26617.89
01:50:50|26617.89
01:50:51|26617.89
01:50:52|26617.89
01:50:53|26617.9
01:50:54|26617.89
01:50:56|26617.89
01:50:57|26617.9
01:50:58|26617.9
01:50:58|26617.9
01:51:00|26617.89
01:51:01|26617.89
01:51:02|26615.8
01:51:03|26613.73
01:51:04|26611.39
01:51:05|26611.22
01:51:06|26611.23
01:51:07|26611.23
01:51:09|26610.68
01:51:09|26610.68
01:51:10|26610.3
01:51:11|26610.24
01:51:12|26610.25
01:51:13|26610.24
01:51:14|26610.25
01:51:15|26610.25
01:51:16|26607.46
01:51:18|26606.61
01:51:19|26606.61
01:51:19|26606.61
01:51:20|26606.61
01:51:21|26606.61
01:51:22|26606.61
01:51:23|26606.61
01:51:25|26606.6
01:51:26|26606.61
01:51:27|26606.6
01:51:28|26606.6
01:51:29|26606.6
01:51:30|26606.6
01:51:30|26606.6
01:51:32|26606.61
01:51:34|26607.02
01:51:35|26607.91
01:51:36|26613.97
01:51:37|26613.98
01:51:38|26613.98
01:51:39|26613.97
01:51:40|26614.62
01:51:41|26617.89
01:51:42|26619.34
01:51:43|26620.19
01:51:44|26620.2
01:51:45|26620.2
01:51:46|26620.2
01:51:48|26620.2
01:51:48|26623.27
01:51:50|26623.27
01:51:51|26623.27
01:51:52|26620.26
01:51:53|26620.25
01:51:54|26620.21
01:51:55|26620.21
01:51:56|26617.98
01:51:57|26617.98
01:51:58|26617.98
01:51:59|26617.98
01:52:00|26617.98
01:52:01|26617.98
01:52:02|26617.97
01:52:03|26617.98
01:52:05|26617.97
01:52:05|26617.97
01:52:06|26617.98
01:52:07|26617.98
01:52:09|26617.97
01:52:09|26617.98
01:52:10|26617.97
01:52:12|26619.96
01:52:13|26620.21
01:52:13|26623.92
01:52:15|26623.93
01:52:15|26623.94
01:52:16|26624.99
01:52:18|26625.
01:52:18|26625.
01:52:19|26624.99
01:52:20|26627.19
01:52:21|26627.2
01:52:22|26627.24
01:52:23|26627.3
01:52:25|26627.3
01:52:25|26627.3
01:52:26|26627.3
01:52:28|26627.29
01:52:29|26627.29
01:52:30|26625.52
01:52:30|26625.53
01:52:32|26625.53
01:52:32|26625.52
01:52:34|26625.52
01:52:34|26625.53
01:52:36|26625.52
01:52:37|26625.52
01:52:37|26625.52
01:52:38|26625.52
01:52:40|26623.48
01:52:41|26623.38
01:52:42|26623.37
01:52:43|26623.37
01:52:44|26623.02
01:52:45|26621.76
01:52:46|26621.76
01:52:48|26620.87
01:52:49|26620.86
01:52:50|26620.58
01:52:51|26620.21
01:52:52|26619.32
01:52:53|26619.32
01:52:55|26616.86
01:52:56|26616.86
01:52:56|26616.86
01:52:57|26616.86
01:52:59|26616.87
01:53:00|26616.87
01:53:01|26616.87
01:53:01|26616.87
01:53:03|26616.86
01:53:04|26616.87
01:53:04|26616.87
01:53:05|26616.87
01:53:07|26616.87
01:53:07|26616.87
01:53:08|26616.87
01:53:09|26616.86
01:53:10|26616.86
01:53:11|26616.86
01:53:13|26616.86
01:53:13|26616.73
01:53:15|26616.74
01:53:15|26616.73
01:53:17|26616.62
01:53:17|26616.63
01:53:18|26616.63
01:53:20|26616.63
01:53:20|26615.26
01:53:22|26615.26
01:53:23|26615.27
01:53:24|26615.27
01:53:24|26615.26
01:53:25|26615.26
01:53:26|26614.63
01:53:27|26611.7
01:53:28|26611.7
01:53:29|26611.7
01:53:31|26611.54
01:53:32|26611.54
01:53:33|26611.21
01:53:34|26611.21
01:53:36|26611.08
01:53:36|26610.59
01:53:38|26610.25
01:53:38|26610.24
01:53:39|26610.
01:53:41|26606.01
01:53:41|26606.
01:53:43|26606.
01:53:43|26606.01
01:53:44|26606.
01:53:46|26606.01
01:53:47|26606.01
01:53:48|26606.01
01:53:49|26606.
01:53:50|26606.
01:53:51|26605.99
01:53:52|26606.
01:53:53|26604.07
01:53:54|26604.01
01:53:55|26604.
01:53:56|26604.
01:53:57|26601.76
01:53:58|26601.11
01:53:59|26601.
01:54:00|26600.42
01:54:01|26600.
01:54:02|26600.
01:54:03|26600.
01:54:04|26600.01
01:54:05|26600.
01:54:07|26600.01
01:54:08|26600.01
01:54:08|26600.
01:54:10|26600.
01:54:11|26600.
01:54:12|26600.
01:54:13|26600.01
01:54:14|26600.01
01:54:15|26600.
01:54:16|26597.46
01:54:17|26597.47
01:54:18|26595.5
01:54:19|26593.21
01:54:20|26592.67
01:54:21|26592.67
01:54:22|26592.67
01:54:22|26592.67
01:54:24|26592.67
01:54:25|26588.95
01:54:26|26588.95
01:54:26|26588.95
01:54:28|26588.94
01:54:29|26600.01
01:54:30|26600.01
01:54:31|26600.
01:54:32|26600.
01:54:33|26600.01
01:54:34|26600.01
01:54:35|26603.93
01:54:36|26606.69
01:54:37|26610.17
01:54:38|26610.17
01:54:40|26610.16
01:54:40|26610.17
01:54:41|26612.62
01:54:43|26615.33
01:54:43|26615.33
01:54:45|26615.33
01:54:46|26615.33
01:54:46|26615.33
01:54:47|26615.33
01:54:48|26615.33
01:54:50|26615.32
01:54:50|26615.32
01:54:52|26615.67
01:54:53|26615.68
01:54:54|26615.68
01:54:55|26615.68
01:54:56|26615.68
01:54:57|26615.68
01:54:58|26615.67
01:54:59|26615.67
01:54:59|26615.67
01:55:01|26613.92
01:55:01|26609.85
01:55:03|26610.1
01:55:03|26610.09
01:55:05|26610.1
01:55:06|26610.09
01:55:07|26609.66
01:55:08|26607.74
01:55:09|26606.89
01:55:10|26606.73
01:55:10|26606.63
01:55:12|26606.62
01:55:13|26606.61
01:55:14|26602.38
01:55:14|26602.39
01:55:16|26600.41
01:55:16|26600.
01:55:18|26600.
01:55:19|26600.
01:55:20|26600.
01:55:21|26600.
01:55:21|26600.
01:55:23|26600.
01:55:24|26600.01
01:55:24|26600.
01:55:26|26600.01
01:55:27|26600.
01:55:28|26599.86
01:55:29|26590.95
01:55:30|26589.63
01:55:30|26588.01
01:55:32|26588.01
01:55:32|26588.
01:55:34|26587.13
01:55:35|26587.12
01:55:36|26587.12
01:55:37|26582.99
01:55:38|26582.99
01:55:39|26582.99
01:55:40|26581.
01:55:41|26572.62
01:55:42|26572.62
01:55:43|26567.47
01:55:44|26568.34
01:55:45|26568.34
01:55:46|26572.26
01:55:47|26571.5
01:55:48|26568.41
01:55:49|26568.35
01:55:50|26566.27
01:55:51|26561.22
01:55:52|26562.59
01:55:53|26563.49
01:55:55|26570.68
01:55:55|26568.36
01:55:56|26568.36
01:55:57|26573.68
01:55:58|26575.39
01:55:59|26579.48
01:56:00|26579.47
01:56:01|26579.45
01:56:02|26574.79
01:56:03|26575.
01:56:04|26581.72
01:56:05|26581.72
01:56:06|26581.71
01:56:07|26581.72
01:56:08|26581.72
01:56:10|26581.72
01:56:11|26581.71
01:56:12|26581.71
01:56:12|26581.72
01:56:14|26581.72
01:56:14|26581.72
01:56:16|26581.72
01:56:17|26581.71
01:56:18|26581.72
01:56:18|26581.72
01:56:20|26581.72
01:56:20|26581.71
01:56:21|26581.71
01:56:23|26581.72
01:56:23|26581.72
01:56:25|26582.98
01:56:26|26586.02
01:56:26|26588.01
01:56:28|26592.15
01:56:28|26592.14
01:56:30|26592.15
01:56:31|26592.14
01:56:32|26592.14
01:56:33|26590.82
01:56:34|26590.82
01:56:35|26590.82
01:56:36|26590.82
01:56:36|26590.82
01:56:38|26590.82
01:56:39|26590.82
01:56:40|26590.83
01:56:41|26590.82
01:56:42|26590.82
01:56:43|26591.26
01:56:44|26592.72
01:56:45|26592.77
01:56:46|26593.57
01:56:47|26594.97
01:56:48|26594.98
01:56:50|26594.98
01:56:50|26594.98
01:56:52|26594.97
01:56:52|26594.98
01:56:54|26594.97
01:56:55|26590.34
01:56:56|26590.25
01:56:57|26586.42
01:56:58|26585.53
01:56:59|26585.53
01:57:00|26585.53
01:57:01|26585.53
01:57:02|26585.44
01:57:03|26585.37
01:57:04|26585.43
01:57:05|26585.43
01:57:06|26585.43
01:57:07|26585.44
01:57:08|26585.43
01:57:10|26585.44
01:57:10|26585.44
01:57:11|26585.44
01:57:13|26585.44
01:57:13|26589.38
01:57:14|26589.38
01:57:15|26589.37
01:57:16|26589.38
01:57:17|26589.38
01:57:19|26589.38
01:57:20|26589.37
01:57:20|26589.37
01:57:22|26589.37
01:57:22|26588.4
01:57:23|26588.4
01:57:25|26588.41
01:57:25|26588.4
01:57:27|26588.4
01:57:27|26588.4
01:57:29|26588.41
01:57:29|26588.41
01:57:31|26588.3
01:57:32|26585.36
01:57:33|26585.36
01:57:34|26585.37
01:57:35|26585.36
01:57:35|26585.37
01:57:37|26585.36
01:57:38|26585.37
01:57:39|26585.37
01:57:40|26585.36
01:57:42|26585.36
01:57:42|26585.36
01:57:43|26585.37
01:57:44|26585.36
01:57:45|26585.36
01:57:46|26586.33
01:57:47|26589.38
01:57:48|26589.38
01:57:50|26589.38
01:57:50|26589.38
01:57:51|26589.39
01:57:53|26589.91
01:57:54|26589.9
01:57:55|26589.9
01:57:56|26589.9
01:57:58|26589.9
01:57:58|26589.91
01:57:59|26589.9
01:58:01|26589.91
01:58:02|26589.91
01:58:03|26589.91
01:58:04|26589.91
01:58:05|26589.91
01:58:06|26589.9
01:58:07|26589.9
01:58:08|26589.91
01:58:09|26589.9
01:58:10|26589.9
01:58:11|26589.9
01:58:12|26589.91
01:58:13|26589.9
01:58:14|26589.9
01:58:15|26589.9
01:58:16|26589.91
01:58:17|26589.91
01:58:18|26587.06
01:58:19|26587.05
01:58:20|26587.06
01:58:21|26587.05
01:58:22|26587.06
01:58:23|26587.05
01:58:24|26587.06
01:58:25|26587.05
01:58:26|26587.06
01:58:27|26587.06
01:58:28|26587.05
01:58:29|26587.05
01:58:30|26587.06
01:58:31|26587.05
01:58:32|26587.06
01:58:33|26587.05
01:58:34|26587.06
01:58:36|26587.05
01:58:36|26587.06
01:58:37|26587.06
01:58:38|26587.06
01:58:39|26587.06
01:58:41|26587.06
01:58:42|26587.05
01:58:43|26587.06
01:58:44|26587.06
01:58:45|26587.06
01:58:46|26587.06
01:58:47|26587.06
01:58:48|26587.06
01:58:49|26587.05
01:58:50|26587.05
01:58:51|26587.06
01:58:52|26581.17
01:58:53|26581.17
01:58:54|26581.17
01:58:55|26581.17
01:58:57|26581.16
01:58:58|26569.33
01:58:58|26569.33
01:58:59|26569.32
01:59:00|26569.33
01:59:02|26569.32
01:59:03|26569.33
01:59:04|26569.33
01:59:05|26569.32
01:59:06|26569.33
01:59:07|26569.33
01:59:08|26569.32
01:59:09|26569.33
01:59:10|26569.33
01:59:12|26569.33
01:59:12|26569.33
01:59:13|26569.32
01:59:14|26569.33
01:59:15|26569.33
01:59:16|26569.32
01:59:17|26569.33
01:59:18|26569.33
01:59:19|26569.33
01:59:20|26569.33
01:59:21|26569.33
01:59:22|26569.33
01:59:23|26569.32
01:59:24|26569.33
01:59:25|26569.33
01:59:26|26576.71
01:59:27|26581.16
01:59:28|26581.17
01:59:29|26581.17
01:59:30|26580.29
01:59:31|26580.29
01:59:32|26575.48
01:59:33|26575.48
01:59:34|26575.48
01:59:35|26575.47
01:59:36|26575.48
01:59:37|26575.47
01:59:38|26575.47
01:59:39|26575.48
01:59:40|26575.48
01:59:41|26575.48
01:59:43|26575.48
01:59:44|26575.48
01:59:45|26575.48
01:59:46|26575.5
01:59:47|26578.93
01:59:48|26578.92
01:59:49|26579.16
01:59:49|26579.16
01:59:50|26579.16
01:59:52|26579.16
01:59:52|26579.16
01:59:54|26579.16
01:59:55|26581.28
01:59:56|26581.27
01:59:57|26581.27
01:59:58|26581.28
01:59:59|26584.17
02:00:01|26584.16
02:00:02|26582.86
02:00:02|26582.87
02:00:03|26575.27
02:00:05|26573.43
02:00:06|26573.43
02:00:07|26573.42
02:00:08|26573.42
02:00:09|26573.43
02:00:10|26573.42
02:00:11|26573.43
02:00:12|26573.43
02:00:13|26573.43
02:00:14|26573.43
02:00:15|26573.43
02:00:16|26573.42
02:00:17|26573.43
02:00:18|26573.42
02:00:19|26571.
02:00:20|26570.12
02:00:21|26568.97
02:00:22|26568.98
02:00:23|26568.98
02:00:24|26568.98
02:00:25|26568.92
02:00:26|26568.38
02:00:27|26567.32
02:00:28|26567.31
02:00:29|26564.53
02:00:30|26563.14
02:00:31|26563.15
02:00:32|26563.12
02:00:33|26563.12
02:00:34|26563.12
02:00:35|26563.12
02:00:36|26563.11
02:00:37|26562.86
02:00:38|26559.52
02:00:39|26559.45
02:00:40|26551.
02:00:41|26543.76
02:00:42|26542.84
02:00:44|26555.8
02:00:45|26555.79
02:00:46|26558.14
02:00:47|26562.93
02:00:48|26563.11
02:00:49|26563.12
02:00:50|26563.12
02:00:51|26563.12
02:00:52|26563.11
02:00:53|26563.11
02:00:54|26563.12
02:00:55|26563.11
02:00:56|26563.12
02:00:58|26563.11
02:00:59|26563.11
02:01:00|26563.12
02:01:01|26563.12
02:01:02|26563.11
02:01:03|26568.01
02:01:04|26568.01
02:01:05|26568.33
02:01:06|26568.33
02:01:07|26568.33
02:01:07|26568.33
02:01:09|26568.33
02:01:09|26568.33
02:01:11|26568.34
02:01:12|26563.49
02:01:13|26563.12
02:01:14|26563.11
02:01:14|26563.07
02:01:16|26563.03
02:01:17|26563.03
02:01:18|26563.02
02:01:19|26563.02
02:01:20|26563.03
02:01:21|26563.03
02:01:22|26563.03
02:01:22|26561.11
02:01:24|26560.28
02:01:24|26557.58
02:01:25|26557.58
02:01:26|26557.58
02:01:28|26557.58
02:01:29|26557.58
02:01:30|26562.4
02:01:31|26565.67
02:01:32|26566.45
02:01:33|26566.45
02:01:34|26566.45
02:01:35|26566.46
02:01:36|26567.99
02:01:36|26568.01
02:01:38|26568.01
02:01:39|26572.71
02:01:40|26572.71
02:01:41|26572.71
02:01:42|26572.72
02:01:43|26572.72
02:01:45|26572.72
02:01:46|26572.73
02:01:47|26572.72
02:01:48|26577.66
02:01:48|26578.79
02:01:50|26578.99
02:01:51|26578.99
02:01:52|26578.99
02:01:53|26578.99
02:01:54|26578.99
02:01:54|26578.99
02:01:56|26578.98
02:01:58|26575.46
02:01:58|26574.3
02:02:00|26571.42
02:02:01|26571.37
02:02:02|26565.55
02:02:03|26563.46
02:02:04|26563.46
02:02:05|26563.46
02:02:06|26563.45
02:02:07|26563.45
02:02:08|26560.01
02:02:09|26560.02
02:02:11|26557.24
02:02:11|26556.98
02:02:13|26556.97
02:02:13|26556.97
02:02:15|26556.97
02:02:15|26551.67
02:02:17|26549.79
02:02:17|26548.54
02:02:18|26548.54
02:02:19|26548.54
02:02:20|26548.54
02:02:22|26548.53
02:02:22|26548.54
02:02:23|26548.54
02:02:25|26548.54
02:02:26|26548.54
02:02:27|26553.16
02:02:28|26556.5
02:02:29|26558.14
02:02:29|26558.13
02:02:30|26558.14
02:02:31|26558.14
02:02:32|26558.13
02:02:34|26558.13
02:02:35|26557.77
02:02:35|26558.13
02:02:37|26558.46
02:02:37|26558.54
02:02:39|26560.
02:02:39|26560.
02:02:40|26559.99
02:02:42|26560.
02:02:42|26559.99
02:02:45|26560.
02:02:45|26560.
02:02:46|26560.
02:02:48|26560.
02:02:48|26560.
02:02:49|26560.
02:02:51|26560.
02:02:51|26560.
02:02:53|26560.
02:02:53|26560.
02:02:54|26560.
02:02:56|26560.
02:02:57|26564.09
02:02:58|26564.09
02:02:59|26564.09
02:02:59|26564.09
02:03:02|26564.09
02:03:02|26563.12
02:03:03|26560.01
02:03:04|26560.01
02:03:05|26560.01
02:03:06|26559.99
02:03:07|26547.7
02:03:08|26546.21
02:03:09|26545.23
02:03:10|26545.22
02:03:11|26545.23
02:03:12|26545.23
02:03:13|26545.23
02:03:14|26545.22
02:03:15|26545.22
02:03:16|26544.88
02:03:17|26541.91
02:03:19|26540.33
02:03:19|26540.
02:03:20|26538.51
02:03:21|26538.31
02:03:22|26538.22
02:03:23|26538.22
02:03:24|26538.22
02:03:25|26538.22
02:03:26|26538.22
02:03:27|26542.9
02:03:28|26549.05
02:03:29|26550.37
02:03:30|26553.21
02:03:31|26556.11
02:03:32|26556.12
02:03:33|26556.12
02:03:34|26556.12
02:03:35|26556.12
02:03:36|26556.12
02:03:37|26556.27
02:03:38|26558.42
02:03:39|26559.38
02:03:40|26559.39
02:03:41|26559.39
02:03:42|26559.38
02:03:43|26561.32
02:03:45|26561.32
02:03:46|26561.32
02:03:47|26561.32
02:03:48|26561.32
02:03:49|26561.32
02:03:50|26561.31
02:03:51|26561.32
02:03:52|26566.61
02:03:53|26569.04
02:03:54|26571.37
02:03:55|26562.99
02:03:56|26562.99
02:03:57|26562.99
02:04:04|26561.31
02:04:05|26561.31
02:04:06|26561.31
02:04:08|26561.31
02:04:08|26556.13
02:04:10|26554.1
02:04:10|26553.98
02:04:11|26549.31
02:04:12|26549.05
02:04:13|26547.32
02:04:14|26544.
02:04:16|26545.2
02:04:17|26545.21
02:04:18|26545.21
02:04:19|26544.48
02:04:20|26544.49
02:04:21|26544.49
02:04:22|26544.49
02:04:23|26544.49
02:04:24|26544.49
02:04:25|26545.04
02:04:26|26545.08
02:04:27|26545.08
02:04:28|26545.08
02:04:29|26545.08
02:04:31|26545.07
02:04:31|26545.08
02:04:32|26545.08
02:04:33|26545.08
02:04:34|26545.08
02:04:35|26545.1
02:04:36|26545.11
02:04:37|26549.23
02:04:38|26551.45
02:04:39|26553.19
02:04:40|26553.2
02:04:41|26553.2
02:04:42|26553.19
02:04:43|26553.2
02:04:44|26550.56
02:04:46|26550.55
02:04:47|26550.56
02:04:48|26550.56
02:04:49|26550.56
02:04:50|26550.56
02:04:51|26550.55
02:04:52|26550.56
02:04:53|26550.57
02:04:54|26550.57
02:04:55|26550.57
02:04:56|26550.56
02:04:58|26550.57
02:04:58|26550.57
02:05:00|26550.57
02:05:01|26550.57
02:05:02|26544.26
02:05:03|26544.27
02:05:04|26544.27
02:05:05|26544.27
02:05:06|26544.27
02:05:07|26544.27
02:05:08|26544.27
02:05:09|26544.27
02:05:10|26544.27
02:05:11|26544.27
02:05:12|26544.27
02:05:13|26549.92
02:05:15|26549.92
02:05:16|26549.91
02:05:17|26549.92
02:05:18|26549.91
02:05:19|26549.92
02:05:20|26549.92
02:05:21|26549.92
02:05:22|26549.91
02:05:23|26549.91
02:05:24|26549.91
02:05:25|26549.92
02:05:26|26550.57
02:05:27|26550.57
02:05:28|26550.57
02:05:29|26550.57
02:05:30|26550.57
02:05:31|26550.57
02:05:32|26550.57
02:05:33|26550.57
02:05:34|26550.57
02:05:35|26550.57
02:05:35|26550.57
02:05:37|26550.57
02:05:37|26550.56
02:05:39|26550.56
02:05:40|26550.56
02:05:41|26550.56
02:05:42|26550.56
02:05:42|26550.57
02:05:44|26550.57
02:05:45|26550.56
02:05:45|26550.57
02:05:47|26550.57
02:05:48|26550.57
02:05:49|26550.57
02:05:50|26550.57
02:05:51|26550.57
02:05:53|26550.57
02:05:53|26550.56
02:05:54|26550.56
02:05:55|26550.57
02:05:56|26550.57
02:05:57|26550.57
02:05:59|26550.57
02:05:59|26550.56
02:06:00|26550.56
02:06:02|26550.57
02:06:03|26550.57
02:06:03|26550.57
02:06:05|26550.57
02:06:06|26550.57
02:06:07|26550.56
02:06:08|26550.57
02:06:09|26550.57
02:06:10|26550.56
02:06:11|26550.57
02:06:12|26550.56
02:06:13|26550.56
02:06:14|26550.56
02:06:15|26550.56
02:06:17|26550.57
02:06:17|26550.57
02:06:19|26550.57
02:06:20|26550.56
02:06:20|26550.56
02:06:22|26550.56
02:06:22|26550.56
02:06:24|26550.56
02:06:25|26550.56
02:06:25|26550.57
02:06:27|26550.57
02:06:28|26550.57
02:06:28|26550.42
02:06:30|26550.42
02:06:30|26550.42
02:06:31|26550.41
02:06:33|26550.42
02:06:33|26550.42
02:06:34|26550.42
02:06:36|26550.42
02:06:37|26550.42
02:06:37|26550.41
02:06:39|26550.42
02:06:40|26550.41
02:06:40|26550.42
02:06:42|26550.42
02:06:42|26550.42
02:06:43|26550.41
02:06:45|26550.42
02:06:45|26550.41
02:06:47|26550.42
02:06:48|26550.42
02:06:49|26550.41
02:06:50|26550.42
02:06:52|26550.41
02:06:52|26550.41
02:06:53|26550.41
02:06:54|26550.42
02:06:55|26560.96
02:06:56|26567.04
02:06:58|26572.04
02:06:59|26573.4
02:06:59|26573.4
02:07:01|26585.28
02:07:02|26585.29
02:07:03|26576.8
02:07:04|26575.75
02:07:05|26581.45
02:07:06|26581.44
02:07:07|26581.44
02:07:08|26578.03
02:07:09|26577.93
02:07:10|26577.92
02:07:11|26577.91
02:07:12|26577.92
02:07:13|26577.91
02:07:14|26577.92
02:07:15|26575.22
02:07:16|26575.22
02:07:17|26575.91
02:07:18|26576.03
02:07:19|26576.34
02:07:21|26577.24
02:07:21|26581.27
02:07:23|26581.27
02:07:23|26585.88
02:07:24|26585.88
02:07:25|26585.89
02:07:26|26585.89
02:07:27|26586.17
02:07:28|26586.17
02:07:29|26587.91
02:07:30|26587.91
02:07:32|26588.02
02:07:32|26588.83
02:07:34|26588.83
02:07:34|26588.83
02:07:35|26588.83
02:07:36|26589.13
02:07:37|26589.14
02:07:38|26589.13
02:07:39|26589.14
02:07:40|26589.14
02:07:41|26588.87
02:07:43|26588.63
02:07:44|26588.63
02:07:45|26588.63
02:07:46|26588.62
02:07:47|26588.62
02:07:48|26588.62
02:07:49|26588.64
02:07:50|26590.03
02:07:51|26590.03
02:07:52|26590.02
02:07:53|26590.02
02:07:54|26584.66
02:07:55|26583.22
02:07:56|26583.23
02:07:57|26583.23
02:07:58|26582.15
02:07:59|26581.74
02:08:00|26581.74
02:08:01|26581.73
02:08:02|26581.46
02:08:04|26580.44
02:08:05|26574.07
02:08:06|26574.06
02:08:07|26574.06
02:08:07|26574.07
02:08:09|26574.06
02:08:09|26574.07
02:08:10|26574.07
02:08:11|26574.06
02:08:13|26572.28
02:08:14|26572.12
02:08:15|26570.86
02:08:16|26566.87
02:08:17|26562.41
02:08:17|26565.28
02:08:19|26565.28
02:08:20|26565.29
02:08:21|26565.29
02:08:22|26565.29
02:08:22|26565.29
02:08:24|26572.76
02:08:24|26572.77
02:08:26|26572.77
02:08:27|26572.77
02:08:28|26572.77
02:08:29|26572.77
02:08:30|26572.77
02:08:31|26572.77
02:08:32|26572.77
02:08:33|26572.77
02:08:34|26572.94
02:08:35|26572.94
02:08:36|26572.94
02:08:37|26572.94
02:08:38|26574.06
02:08:39|26574.05
02:08:40|26574.06
02:08:41|26574.06
02:08:42|26574.05
02:08:43|26574.06
02:08:44|26574.06
02:08:45|26574.08
02:08:46|26574.08
02:08:47|26574.74
02:08:48|26575.44
02:08:50|26575.44
02:08:51|26576.35
02:08:51|26576.39
02:08:52|26576.39
02:08:53|26576.39
02:08:55|26576.39
02:08:56|26576.39
02:08:57|26576.39
02:08:58|26576.4
02:08:59|26576.39
02:08:59|26576.39
02:09:01|26576.4
02:09:01|26576.4
02:09:02|26576.4
02:09:05|26576.4
02:09:05|26576.39
02:09:06|26576.4
02:09:07|26576.39
02:09:08|26576.39
02:09:10|26576.39
02:09:10|26576.4
02:09:11|26579.93
02:09:12|26579.93
02:09:13|26579.94
02:09:14|26579.94
02:09:15|26579.94
02:09:16|26579.93
02:09:17|26587.51
02:09:18|26587.52
02:09:20|26587.52
02:09:20|26587.52
02:09:22|26587.52
02:09:23|26587.87
02:09:24|26587.87
02:09:25|26587.87
02:09:26|26587.87
02:09:27|26585.8
02:09:28|26585.05
02:09:29|26585.05
02:09:30|26585.04
02:09:31|26585.05
02:09:32|26585.04
02:09:33|26585.04
02:09:34|26586.89
02:09:36|26589.87
02:09:36|26592.35
02:09:37|26592.34
02:09:38|26592.34
02:09:39|26594.15
02:09:40|26594.14
02:09:41|26594.15
02:09:42|26594.15
02:09:43|26591.85
02:09:44|26589.99
02:09:45|26589.99
02:09:46|26590.61
02:09:47|26595.41
02:09:48|26595.42
02:09:49|26595.42
02:09:51|26595.42
02:09:52|26595.42
02:09:53|26595.41
02:09:54|26595.41
02:09:55|26595.42
02:09:57|26595.41
02:09:58|26595.42
02:09:59|26595.42
02:09:59|26595.42
02:10:00|26595.42
02:10:02|26595.41
02:10:02|26595.42
02:10:04|26595.41
02:10:05|26595.41
02:10:06|26595.41
02:10:12|26595.41
02:10:14|26582.94
02:10:14|26582.94
02:10:15|26582.94
02:10:16|26582.94
02:10:17|26582.94
02:10:18|26582.95
02:10:19|26582.94
02:10:20|26582.94
02:10:21|26582.95
02:10:22|26582.95
02:10:23|26582.94
02:10:24|26582.94
02:10:25|26582.94
02:10:26|26582.84
02:10:27|26580.8
02:10:28|26580.16
02:10:29|26580.
02:10:30|26580.
02:10:31|26580.
02:10:32|26580.
02:10:33|26580.
02:10:34|26580.01
02:10:36|26580.01
02:10:37|26580.01
02:10:37|26580.
02:10:38|26580.
02:10:39|26582.84
02:10:40|26586.04
02:10:41|26591.54
02:10:42|26591.53
02:10:43|26592.03
02:10:44|26592.02
02:10:45|26592.03
02:10:47|26592.03
02:10:47|26592.03
02:10:48|26592.03
02:10:49|26595.49
02:10:51|26595.48
02:10:52|26595.49
02:10:53|26593.66
02:10:54|26593.66
02:10:55|26593.67
02:10:56|26593.66
02:10:57|26593.66
02:10:58|26593.67
02:10:59|26594.08
02:11:00|26594.28
02:11:01|26594.28
02:11:02|26594.28
02:11:03|26594.29
02:11:04|26596.53
02:11:05|26596.53
02:11:06|26596.53
02:11:07|26596.52
02:11:08|26596.53
02:11:09|26596.52
02:11:10|26596.52
02:11:12|26596.53
02:11:12|26596.53
02:11:13|26596.53
02:11:14|26596.53
02:11:15|26599.8
02:11:16|26599.8
02:11:17|26599.8
02:11:19|26599.8
02:11:19|26599.79
02:11:20|26599.79
02:11:21|26599.79
02:11:22|26599.8
02:11:23|26599.8
02:11:25|26599.79
02:11:26|26599.79
02:11:27|26599.79
02:11:27|26599.79
02:11:28|26599.79
02:11:30|26599.79
02:11:31|26599.8
02:11:31|26599.79
02:11:33|26599.8
02:11:34|26599.8
02:11:35|26599.79
02:11:36|26599.8
02:11:38|26599.8
02:11:38|26599.79
02:11:39|26599.8
02:11:40|26599.8
02:11:41|26599.8
02:11:43|26599.8
02:11:44|26599.8
02:11:44|26599.79
02:11:45|26599.79
02:11:46|26599.8
02:11:47|26599.8
02:11:49|26599.8
02:11:50|26601.97
02:11:51|26602.82
02:11:52|26603.73
02:11:53|26605.02
02:11:55|26605.06
02:11:56|26605.05
02:11:57|26605.05
02:11:58|26605.05
02:11:59|26608.42
02:12:00|26611.38
02:12:01|26611.37
02:12:02|26611.88
02:12:03|26611.88
02:12:04|26611.88
02:12:05|26611.87
02:12:06|26611.88
02:12:08|26611.88
02:12:09|26611.88
02:12:09|26611.87
02:12:10|26611.87
02:12:12|26611.87
02:12:12|26611.87
02:12:14|26615.98
02:12:15|26602.78
02:12:16|26600.
02:12:17|26595.8
02:12:18|26595.79
02:12:19|26595.43
02:12:19|26590.59
02:12:21|26590.54
02:12:22|26590.25
02:12:23|26591.69
02:12:24|26591.69
02:12:25|26591.69
02:12:26|26593.34
02:12:27|26595.48
02:12:29|26595.49
02:12:29|26597.26
02:12:30|26600.37
02:12:31|26600.38
02:12:32|26600.38
02:12:33|26600.38
02:12:34|26600.37
02:12:35|26600.37
02:12:36|26600.38
02:12:37|26600.38
02:12:38|26600.37
02:12:39|26600.37
02:12:41|26600.37
02:12:41|26600.38
02:12:42|26602.29
02:12:43|26605.88
02:12:44|26605.88
02:12:45|26605.81
02:12:46|26605.
02:12:47|26605.
02:12:48|26604.99
02:12:49|26604.99
02:12:51|26604.99
02:12:52|26605.
02:12:54|26606.82
02:12:55|26607.11
02:12:57|26608.37
02:12:57|26608.37
02:12:58|26608.36
02:12:59|26608.37
02:13:00|26608.37
02:13:01|26608.36
02:13:03|26607.82
02:13:03|26607.17
02:13:04|26605.69
02:13:06|26604.68
02:13:07|26604.68
02:13:08|26604.68
02:13:09|26602.38
02:13:10|26599.06
02:13:11|26598.12
02:13:12|26598.11
02:13:13|26598.11
02:13:14|26598.12
02:13:15|26598.11
02:13:16|26598.11
02:13:18|26598.11
02:13:18|26598.11
02:13:20|26598.11
02:13:21|26598.11
02:13:22|26598.11
02:13:23|26598.11
02:13:24|26596.29
02:13:25|26596.29
02:13:26|26596.29
02:13:27|26596.29
02:13:28|26596.3
02:13:29|26596.29
02:13:30|26596.29
02:13:31|26596.29
02:13:32|26596.29
02:13:34|26596.3
02:13:34|26596.3
02:13:35|26596.3
02:13:36|26596.3
02:13:37|26596.3
02:13:38|26596.3
02:13:40|26599.04
02:13:40|26599.05
02:13:41|26599.05
02:13:42|26599.04
02:13:43|26599.04
02:13:45|26599.04
02:13:45|26599.04
02:13:46|26599.04
02:13:47|26599.05
02:13:48|26599.05
02:13:50|26599.05
02:13:50|26599.05
02:13:51|26599.06
02:13:53|26599.06
02:13:54|26601.92
02:13:56|26602.4
02:13:56|26602.4
02:13:57|26602.42
02:13:58|26602.42
02:14:00|26604.94
02:14:01|26609.26
02:14:01|26609.25
02:14:03|26609.25
02:14:04|26609.26
02:14:05|26609.25
02:14:06|26609.26
02:14:07|26609.26
02:14:08|26609.26
02:14:10|26609.25
02:14:10|26609.25
02:14:12|26609.25
02:14:12|26609.26
02:14:13|26609.25
02:14:14|26609.26
02:14:16|26609.26
02:14:16|26609.25
02:14:17|26609.26
02:14:19|26609.25
02:14:20|26609.25
02:14:21|26609.25
02:14:22|26609.26
02:14:23|26609.25
02:14:24|26609.26
02:14:26|26609.25
02:14:26|26609.26
02:14:28|26614.88
02:14:29|26616.09
02:14:30|26616.29
02:14:31|26616.29
02:14:32|26616.29
02:14:33|26616.29
02:14:34|26616.29
02:14:35|26616.29
02:14:36|26616.29
02:14:37|26616.28
02:14:37|26616.28
02:14:39|26616.29
02:14:40|26616.29
02:14:41|26616.28
02:14:42|26616.28
02:14:43|26616.29
02:14:43|26616.28
02:14:45|26616.55
02:14:45|26616.56
02:14:47|26616.56
02:14:48|26616.14
02:14:49|26616.09
02:14:50|26619.7
02:14:51|26619.7
02:14:52|26619.7
02:14:53|26619.71
02:14:54|26619.7
02:14:56|26619.71
02:14:57|26619.71
02:14:57|26619.7
02:14:58|26619.7
02:14:59|26619.71
02:15:00|26619.71
02:15:01|26619.71
02:15:03|26619.7
02:15:04|26619.71
02:15:05|26619.7
02:15:06|26619.71
02:15:06|26619.7
02:15:08|26619.7
02:15:09|26619.7
02:15:10|26619.7
02:15:11|26616.88
02:15:11|26613.18
02:15:13|26610.23
02:15:14|26610.22
02:15:15|26610.23
02:15:16|26610.23
02:15:17|26610.23
02:15:18|26610.23
02:15:19|26610.23
02:15:20|26610.23
02:15:21|26610.22
02:15:22|26610.23
02:15:23|26610.22
02:15:24|26610.22
02:15:25|26609.97
02:15:26|26609.28
02:15:27|26609.28
02:15:28|26609.27
02:15:29|26609.27
02:15:30|26609.28
02:15:31|26609.28
02:15:32|26609.27
02:15:33|26609.27
02:15:34|26609.28
02:15:36|26609.28
02:15:37|26609.27
02:15:38|26609.27
02:15:39|26609.27
02:15:40|26609.27
02:15:41|26609.27
02:15:42|26607.64
02:15:42|26607.16
02:15:44|26606.68
02:15:45|26605.83
02:15:46|26605.07
02:15:46|26603.95
02:15:47|26603.61
02:15:49|26603.61
02:15:50|26605.49
02:15:51|26606.68
02:15:52|26606.98
02:15:53|26606.98
02:15:54|26607.11
02:15:55|26609.11
02:15:57|26609.28
02:15:57|26609.82
02:15:58|26610.33
02:15:59|26610.32
02:16:00|26611.95
02:16:01|26612.82
02:16:03|26612.82
02:16:03|26612.82
02:16:04|26612.83
02:16:06|26612.83
02:16:06|26612.83
02:16:08|26612.83
02:16:09|26612.83
02:16:10|26612.83
02:16:11|26612.82
02:16:12|26612.83
02:16:13|26616.14
02:16:14|26616.14
02:16:15|26616.14
02:16:16|26616.14
02:16:17|26616.14
02:16:18|26616.14
02:16:19|26616.14
02:16:20|26616.14
02:16:21|26616.14
02:16:22|26616.14
02:16:23|26617.26
02:16:24|26617.25
02:16:25|26617.26
02:16:26|26617.26
02:16:27|26617.26
02:16:28|26617.26
02:16:29|26617.26
02:16:30|26617.26
02:16:31|26617.42
02:16:32|26618.34
02:16:37|26619.71
02:16:38|26619.7
02:16:39|26619.71
02:16:40|26619.82
02:16:41|26619.84
02:16:42|26619.84
02:16:43|26620.
02:16:45|26620.
02:16:45|26620.
02:16:46|26619.99
02:16:47|26619.99
02:16:48|26620.
02:16:50|26619.99
02:16:51|26620.
02:16:52|26620.
02:16:53|26620.
02:16:54|26620.
02:16:54|26620.
02:16:56|26619.99
02:16:58|26620.
02:16:58|26620.
02:16:59|26619.99
02:17:01|26620.21
02:17:02|26620.29
02:17:03|26620.28
02:17:03|26620.29
02:17:05|26620.28
02:17:05|26620.29
02:17:06|26620.29
02:17:07|26620.29
02:17:08|26620.29
02:17:09|26620.29
02:17:10|26620.29
02:17:12|26620.29
02:17:12|26623.01
02:17:14|26629.9
02:17:15|26630.04
02:17:15|26633.34
02:17:16|26633.39
02:17:17|26633.53
02:17:18|26633.53
02:17:20|26633.53
02:17:21|26633.53
02:17:21|26633.53
02:17:23|26635.23
02:17:24|26635.28
02:17:25|26638.89
02:17:26|26639.99
02:17:27|26651.4
02:17:28|26649.44
02:17:29|26644.52
02:17:30|26643.68
02:17:31|26643.68
02:17:32|26643.69
02:17:33|26643.69
02:17:34|26643.52
02:17:35|26640.95
02:17:36|26640.95
02:17:37|26640.01
02:17:38|26640.01
02:17:41|26639.99
02:17:42|26640.58
02:17:43|26640.9
02:17:44|26640.9
02:17:45|26640.9
02:17:46|26640.9
02:17:47|26640.91
02:17:48|26640.9
02:17:49|26640.9
02:17:50|26640.91
02:17:51|26640.9
02:17:52|26640.9
02:17:53|26640.91
02:17:54|26640.9
02:17:55|26640.9
02:17:57|26640.9
02:17:58|26640.9
02:17:59|26640.91
02:18:00|26640.9
02:18:00|26640.91
02:18:02|26640.9
02:18:02|26640.91
02:18:03|26640.91
02:18:05|26640.9
02:18:06|26640.91
02:18:07|26640.91
02:18:07|26640.9
02:18:08|26640.91
02:18:10|26640.9
02:18:11|26640.91
02:18:12|26640.91
02:18:12|26640.91
02:18:13|26643.13
02:18:15|26643.14
02:18:15|26643.51
02:18:16|26643.5
02:18:18|26643.5
02:18:19|26647.61
02:18:20|26647.61
02:18:21|26647.61
02:18:22|26647.61
02:18:23|26647.62
02:18:24|26649.56
02:18:25|26645.75
02:18:26|26645.75
02:18:27|26640.91
02:18:28|26640.92
02:18:29|26640.92
02:18:30|26640.92
02:18:31|26642.78
02:18:32|26642.78
02:18:33|26642.78
02:18:34|26642.78
02:18:35|26642.78
02:18:36|26642.77
02:18:37|26644.69
02:18:38|26644.9
02:18:39|26644.91
02:18:40|26644.92
02:18:41|26645.75
02:18:43|26645.76
02:18:44|26645.75
02:18:44|26645.76
02:18:45|26645.76
02:18:46|26645.76
02:18:48|26645.76
02:18:48|26645.75
02:18:49|26645.76
02:18:51|26646.65
02:18:52|26647.3
02:18:53|26647.36
02:18:53|26647.4
02:18:55|26647.41
02:18:55|26647.41
02:18:57|26647.41
02:18:58|26647.4
02:18:59|26647.41
02:19:00|26649.73
02:19:01|26649.72
02:19:03|26649.73
02:19:03|26649.73
02:19:05|26649.72
02:19:06|26649.54
02:19:07|26647.97
02:19:07|26647.41
02:19:09|26647.38
02:19:10|26636.79
02:19:11|26633.
02:19:12|26636.47
02:19:13|26636.48
02:19:14|26636.48
02:19:15|26636.48
02:19:16|26636.48
02:19:17|26640.21
02:19:18|26640.89
02:19:19|26643.08
02:19:20|26643.08
02:19:21|26643.09
02:19:22|26643.09
02:19:23|26643.08
02:19:25|26643.09
02:19:25|26643.08
02:19:27|26644.24
02:19:27|26644.24
02:19:29|26644.25
02:19:30|26646.75
02:19:31|26646.74
02:19:31|26646.75
02:19:33|26646.74
02:19:34|26646.75
02:19:35|26646.74
02:19:36|26646.75
02:19:37|26646.75
02:19:38|26646.75
02:19:39|26646.74
02:19:40|26646.75
02:19:40|26646.74
02:19:41|26646.75
02:19:42|26646.75
02:19:44|26646.75
02:19:45|26646.75
02:19:46|26646.74
02:19:47|26646.75
02:19:48|26646.74
02:19:50|26646.75
02:19:50|26646.75
02:19:51|26646.75
02:19:52|26646.74
02:19:53|26646.74
02:19:54|26646.75
02:19:55|26646.74
02:19:56|26646.74
02:19:58|26646.74
02:19:59|26645.
02:20:00|26645.
02:20:01|26642.27
02:20:02|26640.63
02:20:03|26639.52
02:20:04|26637.33
02:20:05|26636.79
02:20:06|26634.92
02:20:07|26634.91
02:20:08|26633.61
02:20:09|26630.07
02:20:10|26630.01
02:20:11|26630.
02:20:13|26637.07
02:20:14|26637.21
02:20:15|26637.22
02:20:16|26637.21
02:20:16|26637.22
02:20:18|26637.22
02:20:19|26637.21
02:20:19|26632.49
02:20:20|26632.49
02:20:21|26632.49
02:20:22|26632.49
02:20:24|26631.55
02:20:25|26631.55
02:20:26|26629.9
02:20:27|26627.15
02:20:28|26626.38
02:20:28|26625.33
02:20:29|26627.23
02:20:31|26627.24
02:20:32|26627.23
02:20:33|26627.23
02:20:34|26627.23
02:20:35|26627.23
02:20:36|26627.23
02:20:37|26627.23
02:20:38|26627.23
02:20:39|26627.23
02:20:40|26627.24
02:20:41|26627.23
02:20:43|26627.24
02:20:44|26627.24
02:20:45|26627.24
02:20:46|26627.24
02:20:47|26627.24
02:20:48|26628.88
02:20:49|26629.9
02:20:50|26629.89
02:20:51|26629.89
02:20:52|26632.2
02:20:53|26635.31
02:20:54|26635.31
02:20:55|26635.31
02:20:56|26635.31
02:20:57|26635.32
02:20:59|26635.31
02:21:00|26635.31
02:21:00|26635.32
02:21:01|26635.31
02:21:03|26631.16
02:21:03|26631.15
02:21:05|26631.16
02:21:06|26631.16
02:21:07|26631.16
02:21:07|26631.16
02:21:09|26631.16
02:21:10|26631.15
02:21:11|26631.15
02:21:12|26631.15
02:21:13|26630.01
02:21:13|26630.01
02:21:15|26630.01
02:21:16|26630.01
02:21:18|26630.
02:21:18|26630.
02:21:20|26630.
02:21:21|26630.01
02:21:21|26629.9
02:21:22|26629.9
02:21:24|26629.89
02:21:25|26629.89
02:21:26|26629.9
02:21:27|26629.9
02:21:27|26629.89
02:21:29|26629.9
02:21:29|26629.89
02:21:30|26629.9
02:21:32|26629.9
02:21:32|26629.9
02:21:33|26629.9
02:21:35|26629.89
02:21:36|26629.9
02:21:36|26629.89
02:21:38|26629.89
02:21:39|26629.9
02:21:40|26629.9
02:21:42|26629.9
02:21:42|26629.9
02:21:43|26629.9
02:21:44|26629.9
02:21:45|26629.9
02:21:46|26631.15
02:21:48|26631.16
02:21:49|26631.3
02:21:50|26631.3
02:21:50|26631.29
02:21:51|26631.29
02:21:53|26631.3
02:21:54|26631.29
02:21:55|26631.3
02:21:56|26631.3
02:21:57|26631.3
02:21:58|26631.3
02:21:59|26631.3
02:22:01|26631.29
02:22:01|26631.29
02:22:03|26631.3
02:22:04|26631.3
02:22:05|26631.3
02:22:06|26631.29
02:22:07|26630.57
02:22:08|26630.
02:22:09|26629.92
02:22:09|26629.92
02:22:10|26629.91
02:22:11|26629.91
02:22:13|26629.9
02:22:14|26629.9
02:22:14|26629.85
02:22:16|26629.85
02:22:17|26629.84
02:22:18|26629.85
02:22:19|26629.85
02:22:20|26629.84
02:22:21|26629.84
02:22:22|26629.85
02:22:23|26629.85
02:22:24|26629.85
02:22:25|26629.85
02:22:26|26629.84
02:22:27|26629.84
02:22:28|26629.84
02:22:29|26629.85
02:22:30|26629.85
02:22:31|26629.85
02:22:33|26629.85
02:22:33|26629.85
02:22:34|26629.84
02:22:36|26629.85
02:22:36|26629.85
02:22:38|26629.85
02:22:39|26629.85
02:22:40|26629.85
02:22:40|26629.85
02:22:42|26631.63
02:22:43|26631.64
02:22:44|26631.64
02:22:45|26631.64
02:22:46|26631.64
02:22:47|26631.64
02:22:48|26631.64
02:22:49|26631.63
02:22:49|26631.63
02:22:51|26631.63
02:22:52|26631.64
02:22:53|26631.64
02:22:54|26631.64
02:22:55|26631.63
02:22:56|26631.64
02:22:56|26631.63
02:22:57|26631.63
02:22:59|26631.64
02:23:00|26631.64
02:23:01|26631.64
02:23:02|26631.64
02:23:03|26631.64
02:23:04|26631.63
02:23:04|26631.64
02:23:06|26631.63
02:23:07|26631.63
02:23:08|26631.63
02:23:09|26631.63
02:23:10|26631.63
02:23:11|26631.63
02:23:12|26631.64
02:23:12|26631.64
02:23:13|26631.63
02:23:15|26631.64
02:23:15|26631.64
02:23:17|26631.64
02:23:18|26631.64
02:23:19|26631.64
02:23:20|26631.64
02:23:21|26631.64
02:23:22|26633.88
02:23:22|26633.88
02:23:24|26633.87
02:23:25|26633.87
02:23:26|26633.88
02:23:27|26633.88
02:23:28|26635.35
02:23:29|26637.76
02:23:30|26637.76
02:23:31|26637.75
02:23:32|26637.75
02:23:33|26637.76
02:23:34|26637.76
02:23:36|26637.75
02:23:36|26637.75
02:23:38|26637.75
02:23:38|26638.06
02:23:39|26638.06
02:23:40|26638.06
02:23:41|26638.06
02:23:42|26638.06
02:23:43|26638.06
02:23:44|26638.05
02:23:45|26638.06
02:23:46|26638.06
02:23:47|26638.06
02:23:48|26638.06
02:23:49|26638.07
02:23:50|26638.07
02:23:51|26638.48
02:23:52|26638.49
02:23:53|26638.49
02:23:55|26638.49
02:23:55|26638.48
02:23:56|26638.48
02:23:58|26638.49
02:23:58|26638.48
02:24:00|26638.48
02:24:01|26638.49
02:24:02|26638.49
02:24:03|26638.49
02:24:05|26638.49
02:24:05|26638.49
02:24:06|26638.49
02:24:07|26638.48
02:24:08|26638.49
02:24:10|26638.49
02:24:11|26638.49
02:24:12|26638.49
02:24:13|26638.49
02:24:13|26638.48
02:24:15|26638.49
02:24:16|26638.48
02:24:18|26638.48
02:24:19|26638.48
02:24:20|26638.48
02:24:21|26638.48
02:24:22|26638.48
02:24:23|26638.48
02:24:23|26638.48
02:24:24|26638.48
02:24:26|26638.48
02:24:26|26638.48
02:24:28|26638.48
02:24:29|26638.48
02:24:30|26638.48
02:24:31|26638.49
02:24:32|26638.49
02:24:32|26638.49
02:24:34|26638.49
02:24:35|26638.49
02:24:36|26638.49
02:24:37|26638.49
02:24:38|26638.49
02:24:39|26638.49
02:24:40|26638.49
02:24:41|26638.48
02:24:41|26638.49
02:24:43|26639.41
02:24:44|26639.99
02:24:45|26639.99
02:24:46|26639.99
02:24:47|26640.
02:24:48|26639.99
02:24:49|26639.99
02:24:50|26639.99
02:24:51|26639.99
02:24:52|26640.
02:24:53|26640.
02:24:54|26640.
02:24:55|26640.
02:24:56|26640.
02:24:57|26640.
02:24:58|26640.
02:24:59|26640.04
02:25:00|26641.5
02:25:01|26641.5
02:25:02|26641.5
02:25:04|26641.5
02:25:05|26641.5
02:25:06|26641.5
02:25:07|26641.5
02:25:08|26641.5
02:25:08|26641.5
02:25:10|26641.49
02:25:11|26641.5
02:25:12|26641.5
02:25:13|26641.5
02:25:14|26641.5
02:25:15|26641.5
02:25:16|26641.5
02:25:17|26641.5
02:25:19|26641.49
02:25:19|26641.49
02:25:20|26641.5
02:25:22|26641.5
02:25:22|26641.5
02:25:23|26641.49
02:25:25|26641.49
02:25:25|26641.49
02:25:26|26641.5
02:25:27|26641.5
02:25:29|26641.49
02:25:30|26641.5
02:25:30|26637.18
02:25:32|26633.05
02:25:32|26633.05
02:25:34|26633.06
02:25:35|26633.06
02:25:36|26635.38
02:25:37|26635.38
02:25:38|26635.38
02:25:39|26635.37
02:25:40|26635.37
02:25:41|26635.38
02:25:42|26635.38
02:25:43|26635.38
02:25:44|26635.38
02:25:45|26635.37
02:25:46|26635.37
02:25:47|26635.38
02:25:48|26635.37
02:25:49|26635.37
02:25:50|26635.37
02:25:51|26635.37
02:25:52|26635.37
02:25:53|26635.37
02:25:54|26635.37
02:25:55|26635.38
02:25:56|26635.37
02:25:57|26635.37
02:25:58|26635.38
02:25:59|26635.38
02:26:00|26635.37
02:26:01|26635.37
02:26:02|26635.38
02:26:03|26635.38
02:26:04|26635.37
02:26:06|26635.37
02:26:06|26635.38
02:26:08|26635.38
02:26:09|26635.37
02:26:10|26635.38
02:26:11|26635.37
02:26:11|26635.38
02:26:13|26636.78
02:26:14|26636.87
02:26:15|26636.87
02:26:16|26636.87
02:26:17|26636.87
02:26:17|26636.87
02:26:19|26636.87
02:26:20|26637.18
02:26:21|26637.18
02:26:22|26637.18
02:26:23|26637.18
02:26:24|26637.17
02:26:25|26637.18
02:26:26|26637.17
02:26:27|26637.17
02:26:28|26637.18
02:26:29|26637.18
02:26:31|26637.18
02:26:31|26637.18
02:26:33|26637.18
02:26:34|26637.18
02:26:34|26637.18
02:26:36|26637.18
02:26:37|26637.18
02:26:38|26637.18
02:26:39|26637.18
02:26:40|26637.18
02:26:42|26638.06
02:26:43|26638.06
02:26:43|26638.07
02:26:44|26638.06
02:26:46|26638.06
02:26:47|26638.06
02:26:47|26638.06
02:26:48|26638.07
02:26:50|26638.07
02:26:51|26638.07
02:26:51|26638.06
02:26:53|26638.06
02:26:54|26638.06
02:26:54|26638.06
02:26:56|26638.06
02:26:56|26638.06
02:26:58|26638.07
02:26:59|26638.07
02:27:00|26638.07
02:27:01|26638.06
02:27:02|26638.06
02:27:03|26638.07
02:27:04|26638.06
02:27:05|26638.07
02:27:06|26638.06
02:27:07|26638.06
02:27:09|26638.07
02:27:09|26638.07
02:27:10|26638.07
02:27:11|26638.07
02:27:12|26638.07
02:27:13|26638.07
02:27:14|26638.06
02:27:15|26638.07
02:27:16|26638.07
02:27:17|26638.06
02:27:19|26638.07
02:27:20|26638.07
02:27:21|26638.07
02:27:22|26638.07
02:27:23|26638.07
02:27:24|26638.07
02:27:24|26638.07
02:27:26|26638.06
02:27:27|26638.06
02:27:28|26638.07
02:27:29|26638.06
02:27:30|26638.07
02:27:31|26638.06
02:27:32|26638.06
02:27:33|26638.06
02:27:34|26638.06
02:27:35|26638.07
02:27:36|26638.06
02:27:38|26638.06
02:27:39|26638.07
02:27:40|26638.06
02:27:41|26638.06
02:27:42|26638.06
02:27:43|26638.06
02:27:44|26638.06
02:27:45|26638.06
02:27:47|26638.06
02:27:47|26638.06
02:27:48|26638.07
02:27:49|26638.06
02:27:50|26638.07
02:27:51|26638.07
02:27:52|26638.07
02:27:53|26638.06
02:27:55|26638.07
02:27:56|26638.07
02:27:56|26638.06
02:27:58|26638.06
02:27:59|26638.06
02:27:59|26638.07
02:28:01|26638.07
02:28:01|26638.07
02:28:02|26638.06
02:28:04|26638.06
02:28:04|26638.06
02:28:05|26638.06
02:28:07|26638.06
02:28:08|26638.07
02:28:08|26638.07
02:28:10|26637.
02:28:11|26637.
02:28:12|26637.
02:28:14|26637.
02:28:14|26637.01
02:28:15|26637.01
02:28:16|26637.01
02:28:17|26637.01
02:28:18|26637.
02:28:20|26637.01
02:28:21|26637.01
02:28:22|26637.01
02:28:23|26637.
02:28:24|26637.
02:28:25|26638.54
02:28:25|26638.54
02:28:26|26638.54
02:28:28|26638.54
02:28:29|26638.54
02:28:30|26638.54
02:28:31|26638.54
02:28:32|26638.54
02:28:33|26638.53
02:28:33|26638.54
02:28:35|26640.
02:28:35|26639.99
02:28:37|26640.
02:28:38|26639.99
02:28:39|26640.
02:28:39|26640.56
02:28:41|26641.51
02:28:41|26641.51
02:28:43|26641.5
02:28:44|26642.24
02:28:45|26642.24
02:28:46|26642.38
02:28:46|26644.94
02:28:48|26644.95
02:28:49|26644.94
02:28:50|26646.14
02:28:50|26646.14
02:28:51|26646.14
02:28:53|26646.14
02:28:54|26646.78
02:28:55|26646.99
02:28:56|26646.99
02:28:57|26646.99
02:28:57|26646.98
02:28:59|26646.98
02:29:00|26646.98
02:29:01|26646.99
02:29:01|26646.98
02:29:03|26646.98
02:29:04|26646.98
02:29:05|26646.98
02:29:06|26646.82
02:29:07|26646.83
02:29:08|26646.83
02:29:09|26646.83
02:29:09|26646.83
02:29:11|26646.83
02:29:11|26646.82
02:29:13|26646.81
02:29:14|26646.7
02:29:15|26646.7
02:29:16|26646.5
02:29:17|26646.48
02:29:18|26646.31
02:29:19|26646.3
02:29:20|26646.31
02:29:21|26646.3
02:29:22|26646.31
02:29:24|26646.31
02:29:25|26646.31
02:29:26|26643.99
02:29:26|26643.66
02:29:28|26643.66
02:29:28|26643.44
02:29:30|26643.43
02:29:30|26643.44
02:29:31|26643.43
02:29:33|26643.43
02:29:33|26643.43
02:29:34|26643.44
02:29:35|26643.44
02:29:37|26643.43
02:29:37|26643.43
02:29:39|26643.43
02:29:40|26643.44
02:29:41|26643.43
02:29:42|26643.43
02:29:43|26643.43
02:29:44|26643.43
02:29:45|26643.43
02:29:47|26643.42
02:29:47|26641.52
02:29:48|26641.52
02:29:49|26641.52
02:29:50|26641.51
02:29:51|26641.51
02:29:52|26641.51
02:29:53|26641.51
02:29:54|26639.66
02:29:55|26639.66
02:29:56|26639.65
02:29:57|26639.66
02:29:58|26639.66
02:29:59|26639.66
02:30:00|26639.66
02:30:01|26639.66
02:30:02|26639.66
02:30:03|26645.
02:30:04|26645.61
02:30:05|26645.76
02:30:06|26645.76
02:30:07|26646.08
02:30:09|26646.99
02:30:10|26646.99
02:30:11|26646.98
02:30:12|26646.98
02:30:14|26646.99
02:30:14|26646.99
02:30:15|26646.99
02:30:16|26649.25
02:30:18|26649.32
02:30:19|26650.12
02:30:20|26650.13
02:30:21|26650.34
02:30:21|26650.49
02:30:23|26650.5
02:30:24|26650.97
02:30:25|26652.
02:30:25|26652.
02:30:27|26652.
02:30:28|26651.99
02:30:28|26651.99
02:30:30|26651.99
02:30:31|26651.99
02:30:32|26651.99
02:30:33|26651.99
02:30:34|26651.99
02:30:36|26654.98
02:30:36|26655.33
02:30:37|26655.69
02:30:38|26655.93
02:30:39|26655.99
02:30:40|26653.36
02:30:41|26650.54
02:30:43|26650.54
02:30:44|26650.54
02:30:45|26649.33
02:30:45|26649.01
02:30:46|26646.65
02:30:47|26646.66
02:30:48|26646.65
02:30:50|26646.65
02:30:51|26646.65
02:30:52|26646.65
02:30:53|26646.65
02:30:53|26646.65
02:30:54|26646.65
02:30:56|26647.96
02:30:56|26647.95
02:30:57|26647.95
02:30:58|26647.95
02:31:00|26647.95
02:31:00|26647.96
02:31:01|26647.95
02:31:02|26647.95
02:31:03|26647.95
02:31:05|26647.95
02:31:06|26647.96
02:31:06|26647.04
02:31:07|26646.65
02:31:09|26646.65
02:31:10|26646.65
02:31:11|26646.65
02:31:12|26642.3
02:31:13|26640.2
02:31:14|26640.21
02:31:16|26640.2
02:31:16|26640.2
02:31:18|26640.2
02:31:19|26640.2
02:31:19|26640.21
02:31:20|26640.2
02:31:22|26640.2
02:31:23|26640.21
02:31:24|26640.21
02:31:25|26640.21
02:31:26|26640.21
02:31:27|26640.2
02:31:28|26640.21
02:31:29|26640.2
02:31:30|26640.2
02:31:32|26640.2
02:31:33|26640.2
02:31:34|26640.2
02:31:34|26640.2
02:31:36|26640.21
02:31:37|26640.21
02:31:37|26640.2
02:31:39|26640.2
02:31:39|26640.21
02:31:41|26640.2
02:31:41|26640.2
02:31:43|26640.2
02:31:44|26640.2
02:31:44|26640.2
02:31:46|26640.21
02:31:47|26640.21
02:31:49|26640.2
02:31:49|26640.21
02:31:50|26640.2
02:31:51|26642.2
02:31:52|26642.78
02:31:53|26642.78
02:31:54|26642.78
02:31:55|26642.77
02:31:56|26642.79
02:31:57|26642.8
02:31:58|26642.8
02:31:59|26642.8
02:32:00|26645.47
02:32:01|26646.16
02:32:02|26646.16
02:32:03|26646.36
02:32:04|26646.36
02:32:05|26646.36
02:32:06|26646.48
02:32:07|26646.65
02:32:08|26646.65
02:32:09|26647.99
02:32:11|26648.
02:32:12|26648.
02:32:13|26648.28
02:32:14|26648.3
02:32:15|26648.3
02:32:16|26648.3
02:32:17|26648.3
02:32:18|26648.29
02:32:19|26648.29
02:32:20|26648.29
02:32:21|26648.3
02:32:22|26648.3
02:32:23|26648.3
02:32:24|26648.3
02:32:25|26648.3
02:32:26|26648.3
02:32:27|26648.3
02:32:28|26648.3
02:32:29|26648.3
02:32:30|26648.3
02:32:31|26648.3
02:32:32|26648.29
02:32:33|26648.3
02:32:34|26648.29
02:32:35|26648.29
02:32:36|26648.29
02:32:37|26648.3
02:32:38|26648.3
02:32:39|26648.3
02:32:40|26648.3
02:32:41|26648.29
02:32:42|26648.33
02:32:43|26650.5
02:32:44|26652.37
02:32:45|26653.42
02:32:46|26653.42
02:32:47|26654.62
02:32:48|26655.56
02:32:49|26655.55
02:32:50|26655.55
02:32:51|26655.55
02:32:52|26655.55
02:32:53|26655.56
02:32:54|26655.55
02:32:55|26655.55
02:32:56|26655.56
02:32:57|26655.55
02:32:58|26655.55
02:32:59|26655.56
02:33:00|26655.56
02:33:01|26656.39
02:33:02|26656.4
02:33:03|26656.4
02:33:04|26656.39
02:33:06|26656.4
02:33:06|26656.39
02:33:07|26656.39
02:33:08|26656.4
02:33:09|26656.39
02:33:10|26656.39
02:33:11|26656.39
02:33:13|26652.91
02:33:14|26652.39
02:33:15|26652.38
02:33:16|26652.39
02:33:17|26652.39
02:33:18|26652.38
02:33:19|26652.39
02:33:20|26652.39
02:33:20|26652.01
02:33:22|26652.01
02:33:23|26652.02
02:33:24|26652.02
02:33:25|26652.01
02:33:26|26652.01
02:33:27|26652.01
02:33:28|26652.01
02:33:30|26652.01
02:33:31|26652.01
02:33:32|26652.01
02:33:33|26652.02
02:33:33|26652.02
02:33:34|26652.01
02:33:36|26654.31
02:33:37|26654.31
02:33:38|26654.31
02:33:39|26654.31
02:33:40|26654.31
02:33:40|26654.31
02:33:41|26654.32
02:33:43|26654.31
02:33:44|26654.32
02:33:45|26654.32
02:33:46|26654.31
02:33:47|26654.32
02:33:48|26654.32
02:33:49|26654.31
02:33:50|26654.32
02:33:51|26654.31
02:33:52|26654.31
02:33:53|26654.31
02:33:54|26654.31
02:33:55|26654.31
02:33:56|26654.31
02:33:57|26654.31
02:33:58|26654.31
02:33:59|26654.31
02:34:00|26654.31
02:34:01|26654.31
02:34:02|26654.32
02:34:03|26654.31
02:34:04|26654.32
02:34:05|26654.31
02:34:07|26654.31
02:34:07|26654.31
02:34:08|26654.31
02:34:09|26654.31
02:34:10|26654.32
02:34:11|26654.31
02:34:13|26654.32
02:34:13|26654.32
02:34:15|26654.32
02:34:15|26655.99
02:34:16|26656.
02:34:18|26656.
02:34:19|26655.99
02:34:20|26656.
02:34:21|26656.
02:34:22|26656.
02:34:23|26656.
02:34:24|26656.
02:34:25|26656.
02:34:27|26655.99
02:34:27|26655.99
02:34:28|26656.
02:34:29|26655.99
02:34:30|26655.99
02:34:31|26656.
02:34:32|26656.
02:34:33|26656.
02:34:34|26656.
02:34:36|26649.96
02:34:37|26649.95
02:34:38|26649.95
02:34:38|26649.96
02:34:40|26649.96
02:34:41|26649.96
02:34:42|26649.95
02:34:43|26649.96
02:34:43|26649.96
02:34:45|26649.96
02:34:46|26649.95
02:34:47|26649.96
02:34:49|26649.95
02:34:49|26649.95
02:34:51|26649.95
02:34:51|26649.95
02:34:53|26649.95
02:34:54|26649.95
02:34:54|26649.95
02:34:56|26649.96
02:34:57|26649.95
02:34:58|26649.96
02:34:58|26649.96
02:34:59|26649.96
02:35:01|26649.95
02:35:01|26649.95
02:35:02|26649.95
02:35:03|26649.95
02:35:05|26649.95
02:35:06|26649.95
02:35:06|26649.96
02:35:07|26649.95
02:35:08|26649.95
02:35:09|26649.95
02:35:10|26649.95
02:35:12|26649.96
02:35:12|26649.95
02:35:14|26649.96
02:35:15|26649.96
02:35:16|26649.96
02:35:17|26649.95
02:35:18|26649.95
02:35:19|26649.95
02:35:20|26647.1
02:35:21|26647.1
02:35:22|26647.1
02:35:23|26647.1
02:35:24|26647.1
02:35:26|26647.1
02:35:27|26646.33
02:35:28|26646.32
02:35:29|26646.32
02:35:29|26646.32
02:35:30|26646.11
02:35:31|26644.11
02:35:33|26642.22
02:35:34|26642.22
02:35:35|26642.23
02:35:35|26642.23
02:35:37|26643.32
02:35:38|26645.54
02:35:39|26645.54
02:35:40|26645.53
02:35:41|26645.53
02:35:42|26645.53
02:35:43|26645.53
02:35:44|26645.53
02:35:45|26645.53
02:35:46|26645.53
02:35:47|26645.53
02:35:48|26645.53
02:35:49|26645.54
02:35:51|26645.54
02:35:51|26645.54
02:35:52|26645.53
02:35:53|26645.53
02:35:54|26645.54
02:35:55|26645.54
02:35:56|26645.53
02:35:57|26645.54
02:35:58|26645.53
02:36:00|26645.53
02:36:00|26645.53
02:36:01|26645.53
02:36:02|26645.54
02:36:03|26645.53
02:36:04|26645.53
02:36:05|26645.53
02:36:07|26645.53
02:36:08|26645.53
02:36:09|26645.53
02:36:10|26645.53
02:36:11|26645.54
02:36:12|26645.54
02:36:13|26645.54
02:36:14|26645.53
02:36:15|26645.53
02:36:17|26645.53
02:36:17|26645.53
02:36:18|26645.54
02:36:19|26645.54
02:36:20|26645.53
02:36:21|26645.54
02:36:22|26646.08
02:36:24|26646.09
02:36:25|26646.09
02:36:25|26646.08
02:36:27|26646.08
02:36:28|26646.08
02:36:29|26646.08
02:36:30|26646.08
02:36:30|26646.09
02:36:31|26646.09
02:36:32|26646.08
02:36:34|26646.09
02:36:34|26646.08
02:36:36|26646.08
02:36:37|26646.09
02:36:38|26646.08
02:36:39|26646.09
02:36:40|26646.09
02:36:41|26646.09
02:36:42|26646.09
02:36:42|26646.08
02:36:44|26646.09
02:36:45|26646.08
02:36:46|26646.09
02:36:47|26646.09
02:36:49|26646.08
02:36:50|26646.09
02:36:50|26646.08
02:36:51|26646.09
02:36:52|26646.08
02:36:53|26646.64
02:36:54|26647.52
02:36:55|26647.52
02:36:56|26647.52
02:36:57|26647.52
02:36:58|26647.53
02:36:59|26647.53
02:37:00|26647.52
02:37:01|26647.52
02:37:03|26647.52
02:37:03|26647.52
02:37:04|26647.53
02:37:05|26647.52
02:37:06|26647.52
02:37:08|26647.52
02:37:08|26647.53
02:37:10|26647.52
02:37:11|26647.52
02:37:11|26647.52
02:37:12|26647.53
02:37:13|26647.52
02:37:15|26647.52
02:37:15|26647.53
02:37:17|26647.77
02:37:18|26648.33
02:37:19|26648.41
02:37:20|26648.41
02:37:21|26648.41
02:37:22|26648.43
02:37:23|26648.42
02:37:25|26648.42
02:37:25|26648.42
02:37:26|26648.42
02:37:27|26648.42
02:37:29|26648.42
02:37:30|26648.42
02:37:30|26648.43
02:37:32|26648.43
02:37:33|26648.43
02:37:35|26648.43
02:37:35|26648.43
02:37:36|26648.42
02:37:37|26648.43
02:37:38|26652.
02:37:39|26652.
02:37:40|26651.99
02:37:41|26651.99
02:37:43|26651.99
02:37:43|26651.99
02:37:44|26651.99
02:37:45|26651.99
02:37:46|26652.
02:37:48|26652.
02:37:49|26652.
02:37:50|26652.
02:37:50|26652.
02:37:52|26652.
02:37:53|26652.03
02:37:54|26652.24
02:37:55|26652.24
02:37:56|26652.24
02:37:57|26652.24
02:37:58|26650.
02:37:59|26650.
02:37:59|26650.
02:38:01|26649.99
02:38:01|26649.99
02:38:03|26649.99
02:38:04|26650.
02:38:05|26649.99
02:38:05|26649.99
02:38:07|26649.99
02:38:08|26649.99
02:38:08|26649.99
02:38:10|26649.99
02:38:11|26649.99
02:38:12|26649.99
02:38:13|26649.99
02:38:14|26649.99
02:38:15|26649.99
02:38:16|26649.97
02:38:17|26649.75
02:38:19|26649.75
02:38:19|26649.75
02:38:20|26649.75
02:38:21|26649.76
02:38:23|26649.75
02:38:24|26649.75
02:38:25|26649.75
02:38:26|26649.75
02:38:27|26649.75
02:38:28|26649.76
02:38:29|26649.76
02:38:30|26649.75
02:38:31|26649.76
02:38:32|26649.76
02:38:33|26648.7
02:38:35|26648.71
02:38:35|26648.71
02:38:37|26648.7
02:38:38|26648.7
02:38:39|26648.7
02:38:40|26648.7
02:38:41|26648.7
02:38:42|26648.71
02:38:43|26648.7
02:38:44|26648.7
02:38:45|26648.71
02:38:46|26648.71
02:38:47|26648.7
02:38:48|26648.7
02:38:49|26648.7
02:38:50|26648.7
02:38:51|26648.7
02:38:52|26648.71
02:38:53|26646.35
02:38:54|26646.35
02:38:56|26646.35
02:38:56|26646.35
02:38:57|26646.35
02:38:58|26646.35
02:38:59|26646.36
02:39:00|26646.35
02:39:02|26646.35
02:39:03|26646.36
02:39:03|26646.36
02:39:05|26646.35
02:39:05|26646.35
02:39:06|26646.36
02:39:08|26646.36
02:39:09|26646.35
02:39:10|26646.36
02:39:11|26646.36
02:39:12|26646.36
02:39:12|26646.36
02:39:14|26646.36
02:39:15|26646.36
02:39:16|26646.35
02:39:17|26646.35
02:39:19|26646.35
02:39:20|26646.36
02:39:21|26646.36
02:39:22|26646.36
02:39:22|26646.35
02:39:24|26646.35
02:39:25|26646.36
02:39:26|26646.36
02:39:27|26646.36
02:39:27|26646.36
02:39:29|26646.35
02:39:30|26646.48
02:39:30|26649.94
02:39:32|26649.99
02:39:33|26650.
02:39:34|26650.
02:39:35|26650.
02:39:36|26650.
02:39:37|26649.99
02:39:38|26654.84
02:39:39|26655.65
02:39:40|26655.65
02:39:41|26655.65
02:39:42|26655.65
02:39:43|26655.65
02:39:44|26655.65
02:39:45|26655.65
02:39:46|26655.65
02:39:47|26655.65
02:39:48|26655.64
02:39:50|26655.67
02:39:50|26655.66
02:39:51|26656.07
02:39:52|26656.07
02:39:53|26656.08
02:39:54|26657.16
02:39:55|26657.41
02:39:56|26657.95
02:39:58|26657.99
02:39:58|26657.99
02:39:59|26657.99
02:40:00|26657.99
02:40:01|26657.99
02:40:02|26657.98
02:40:03|26657.99
02:40:05|26657.98
02:40:06|26657.99
02:40:06|26657.98
02:40:08|26657.98
02:40:09|26657.99
02:40:09|26657.99
02:40:10|26657.98
02:40:11|26655.64
02:40:13|26655.64
02:40:14|26655.65
02:40:14|26655.65
02:40:15|26655.01
02:40:17|26655.01
02:40:17|26655.
02:40:19|26655.01
02:40:20|26655.01
02:40:21|26655.
02:40:22|26655.07
02:40:24|26655.8
02:40:25|26655.8
02:40:26|26655.8
02:40:26|26655.8
02:40:27|26655.81
02:40:29|26655.81
02:40:29|26655.81
02:40:30|26655.81
02:40:32|26655.81
02:40:32|26655.81
02:40:34|26655.8
02:40:35|26655.81
02:40:36|26655.81
02:40:37|26655.81
02:40:38|26655.8
02:40:39|26655.8
02:40:40|26655.8
02:40:41|26655.8
02:40:42|26655.81
02:40:43|26655.8
02:40:44|26655.8
02:40:45|26655.8
02:40:46|26655.81
02:40:47|26655.81
02:40:48|26655.81
02:40:49|26655.8
02:40:51|26655.8
02:40:52|26655.81
02:40:53|26655.8
02:40:54|26655.8
02:40:55|26655.8
02:40:55|26655.8
02:40:57|26655.8
02:40:57|26655.8
02:40:59|26655.8
02:41:01|26655.81
02:41:01|26655.81
02:41:03|26655.8
02:41:04|26655.8
02:41:04|26655.81
02:41:06|26655.81
02:41:06|26655.81
02:41:08|26655.81
02:41:08|26655.8
02:41:09|26655.81
02:41:10|26655.81
02:41:11|26655.81
02:41:13|26655.8
02:41:14|26655.8
02:41:14|26655.8
02:41:16|26655.81
02:41:16|26655.81
02:41:17|26655.81
02:41:19|26655.81
02:41:20|26655.81
02:41:21|26655.81
02:41:23|26660.
02:41:23|26659.99
02:41:24|26660.
02:41:26|26661.72
02:41:27|26657.97
02:41:29|26657.97
02:41:29|26657.97
02:41:30|26657.97
02:41:31|26657.97
02:41:32|26657.97
02:41:33|26657.97
02:41:34|26657.97
02:41:35|26657.97
02:41:36|26657.97
02:41:37|26657.97
02:41:38|26657.97
02:41:39|26659.31
02:41:40|26650.
02:41:41|26650.
02:41:42|26650.
02:41:43|26649.99
02:41:44|26650.
02:41:45|26650.
02:41:46|26650.
02:41:47|26651.
02:41:48|26651.35
02:41:49|26651.83
02:41:50|26652.15
02:41:51|26653.04
02:41:52|26654.41
02:41:53|26654.41
02:41:54|26654.41
02:41:56|26654.41
02:41:56|26654.41
02:41:57|26654.41
02:41:58|26654.41
02:41:59|26654.41
02:42:01|26654.4
02:42:01|26654.4
02:42:02|26654.41
02:42:03|26654.41
02:42:04|26654.41
02:42:06|26654.4
02:42:06|26654.41
02:42:07|26654.41
02:42:08|26654.41
02:42:09|26654.4
02:42:10|26654.4
02:42:11|26654.41
02:42:12|26654.41
02:42:13|26654.41
02:42:14|26654.41
02:42:15|26654.41
02:42:16|26654.4
02:42:17|26654.4
02:42:18|26654.41
02:42:20|26654.4
02:42:21|26654.4
02:42:22|26654.41
02:42:23|26654.41
02:42:24|26654.4
02:42:25|26654.4
02:42:26|26651.54
02:42:27|26650.55
02:42:28|26649.94
02:42:29|26649.94
02:42:30|26649.93
02:42:31|26649.93
02:42:32|26649.94
02:42:33|26646.41
02:42:34|26646.4
02:42:36|26646.41
02:42:36|26646.41
02:42:38|26646.4
02:42:38|26646.41
02:42:39|26646.41
02:42:40|26646.41
02:42:42|26646.41
02:42:42|26646.41
02:42:44|26646.41
02:42:44|26646.4
02:42:45|26646.4
02:42:46|26646.4
02:42:47|26646.4
02:42:48|26646.41
02:42:49|26646.41
02:42:50|26646.41
02:42:51|26646.41
02:42:53|26646.
02:42:54|26646.
02:42:55|26646.
02:42:56|26646.01
02:42:56|26646.01
02:42:58|26646.
02:42:59|26646.
02:43:00|26646.01
02:43:01|26646.01
02:43:02|26646.01
02:43:03|26646.01
02:43:04|26646.01
02:43:05|26646.01
02:43:06|26646.01
02:43:07|26646.01
02:43:08|26646.01
02:43:09|26646.
02:43:10|26646.
02:43:11|26646.01
02:43:12|26646.01
02:43:13|26646.01
02:43:14|26646.
02:43:15|26646.01
02:43:16|26646.01
02:43:17|26646.01
02:43:18|26646.
02:43:19|26646.01
02:43:20|26646.
02:43:22|26646.01
02:43:22|26646.01
02:43:23|26646.
02:43:25|26646.
02:43:25|26646.01
02:43:26|26646.01
02:43:28|26646.01
02:43:29|26646.01
02:43:29|26646.01
02:43:31|26646.
02:43:32|26646.01
02:43:32|26646.01
02:43:33|26646.01
02:43:35|26646.01
02:43:36|26646.01
02:43:37|26646.01
02:43:38|26646.01
02:43:39|26646.01
02:43:40|26646.01
02:43:41|26646.01
02:43:43|26646.01
02:43:43|26646.01
02:43:44|26646.01
02:43:45|26646.01
02:43:46|26646.01
02:43:47|26646.
02:43:48|26646.
02:43:49|26646.01
02:43:50|26646.
02:43:51|26646.01
02:43:52|26646.
02:43:53|26646.01
02:43:55|26646.01
02:43:55|26646.
02:43:56|26646.
02:43:57|26646.01
02:43:58|26646.
02:43:59|26646.
02:44:00|26646.
02:44:01|26646.
02:44:02|26646.
02:44:03|26646.
02:44:04|26646.01
02:44:06|26646.
02:44:06|26646.
02:44:07|26650.12
02:44:08|26651.69
02:44:10|26651.83
02:44:11|26651.83
02:44:12|26651.92
02:44:12|26651.91
02:44:13|26651.92
02:44:15|26651.91
02:44:16|26651.91
02:44:16|26651.92
02:44:17|26651.91
02:44:18|26651.92
02:44:19|26651.92
02:44:21|26651.92
02:44:22|26651.91
02:44:23|26651.92
02:44:24|26651.91
02:44:25|26651.91
02:44:27|26651.91
02:44:27|26651.91
02:44:28|26651.92
02:44:29|26651.92
02:44:30|26651.92
02:44:31|26651.92
02:44:33|26651.92
02:44:33|26651.91
02:44:35|26651.92
02:44:35|26651.91
02:44:36|26651.91
02:44:38|26651.92
02:44:38|26651.91
02:44:40|26651.91
02:44:41|26651.92
02:44:42|26651.92
02:44:43|26651.92
02:44:43|26651.91
02:44:45|26651.91
02:44:45|26651.91
02:44:46|26651.91
02:44:48|26651.91
02:44:49|26651.92
02:44:50|26651.92
02:44:51|26651.92
02:44:52|26651.91
02:44:53|26651.91
02:44:54|26651.92
02:44:55|26651.92
02:44:57|26651.92
02:44:58|26651.92
02:44:59|26651.92
02:44:59|26653.01
02:45:01|26658.7
02:45:02|26658.7
02:45:03|26658.8
02:45:04|26658.79
02:45:05|26657.76
02:45:06|26655.01
02:45:07|26655.01
02:45:08|26654.41
02:45:09|26653.12
02:45:10|26651.91
02:45:11|26651.91
02:45:12|26651.91
02:45:13|26651.91
02:45:14|26651.91
02:45:15|26651.91
02:45:16|26651.92
02:45:17|26651.87
02:45:18|26651.83
02:45:19|26649.34
02:45:20|26648.92
02:45:21|26648.92
02:45:22|26648.92
02:45:24|26648.91
02:45:25|26648.92
02:45:26|26648.92
02:45:27|26648.92
02:45:28|26648.92
02:45:29|26648.91
02:45:30|26648.91
02:45:31|26648.92
02:45:32|26648.91
02:45:32|26648.91
02:45:33|26648.92
02:45:35|26648.92
02:45:36|26648.91
02:45:38|26648.92
02:45:38|26648.92
02:45:39|26648.91
02:45:40|26648.91
02:45:41|26648.92
02:45:42|26648.92
02:45:43|26648.91
02:45:44|26648.92
02:45:45|26648.92
02:45:46|26648.92
02:45:47|26648.92
02:45:49|26648.92
02:45:49|26648.92
02:45:50|26648.91
02:45:51|26648.91
02:45:52|26648.92
02:45:53|26648.91
02:45:54|26648.92
02:45:55|26648.91
02:45:56|26648.91
02:45:58|26648.92
02:45:59|26648.92
02:45:59|26648.91
02:46:00|26648.92
02:46:02|26648.91
02:46:03|26648.91
02:46:04|26648.92
02:46:05|26648.92
02:46:06|26648.92
02:46:06|26648.91
02:46:08|26648.91
02:46:09|26648.91
02:46:09|26648.91
02:46:10|26648.91
02:46:11|26648.91
02:46:12|26648.92
02:46:13|26648.92
02:46:15|26648.92
02:46:16|26648.92
02:46:17|26648.91
02:46:17|26648.91
02:46:19|26648.91
02:46:19|26648.91
02:46:20|26648.92
02:46:21|26648.92
02:46:22|26648.92
02:46:23|26648.91
02:46:25|26648.91
02:46:26|26648.91
02:46:27|26648.91
02:46:27|26648.91
02:46:29|26648.91
02:46:30|26648.91
02:46:32|26648.91
02:46:33|26648.92
02:46:33|26648.91
02:46:35|26648.91
02:46:36|26648.91
02:46:36|26648.91
02:46:37|26648.91
02:46:39|26648.91
02:46:40|26648.91
02:46:41|26648.91
02:46:42|26648.91
02:46:44|26648.91
02:46:44|26648.92
02:46:45|26648.92
02:46:46|26648.92
02:46:47|26648.92
02:46:48|26648.91
02:46:49|26648.92
02:46:51|26648.91
02:46:52|26648.91
02:46:53|26648.91
02:46:53|26648.91
02:46:55|26647.22
02:46:55|26647.06
02:46:57|26647.04
02:46:57|26647.04
02:46:59|26646.01
02:46:59|26646.
02:47:00|26646.
02:47:02|26646.
02:47:03|26646.
02:47:03|26646.
02:47:05|26646.
02:47:05|26646.
02:47:07|26646.01
02:47:07|26646.
02:47:08|26646.01
02:47:10|26643.22
02:47:10|26643.22
02:47:11|26643.15
02:47:12|26642.79
02:47:13|26644.63
02:47:14|26646.
02:47:16|26645.99
02:47:16|26645.99
02:47:17|26645.99
02:47:19|26645.99
02:47:19|26645.99
02:47:21|26646.
02:47:21|26645.99
02:47:22|26645.99
02:47:23|26646.
02:47:25|26645.99
02:47:26|26646.
02:47:27|26645.99
02:47:27|26645.99
02:47:29|26645.99
02:47:30|26646.
02:47:31|26645.99
02:47:32|26645.99
02:47:33|26645.99
02:47:34|26645.99
02:47:35|26645.99
02:47:36|26645.99
02:47:38|26645.99
02:47:38|26645.99
02:47:41|26645.99
02:47:41|26645.99
02:47:42|26645.99
02:47:44|26648.38
02:47:44|26648.38
02:47:46|26648.38
02:47:47|26649.62
02:47:47|26652.26
02:47:49|26652.26
02:47:50|26652.26
02:47:51|26652.25
02:47:52|26652.25
02:47:53|26652.25
02:47:54|26652.26
02:47:55|26652.25
02:47:56|26652.26
02:47:57|26652.26
02:47:58|26652.25
02:47:59|26652.25
02:48:00|26652.26
02:48:01|26652.26
02:48:02|26652.26
02:48:03|26652.26
02:48:04|26652.26
02:48:05|26652.26
02:48:06|26652.25
02:48:07|26652.26
02:48:08|26652.26
02:48:09|26652.26
02:48:10|26652.25
02:48:11|26652.25
02:48:12|26652.26
02:48:13|26652.26
02:48:14|26652.25
02:48:15|26656.19
02:48:16|26656.39
02:48:17|26656.4
02:48:18|26656.39
02:48:19|26656.39
02:48:20|26656.4
02:48:21|26656.4
02:48:22|26656.39
02:48:23|26656.39
02:48:24|26656.39
02:48:26|26656.39
02:48:26|26656.4
02:48:28|26656.39
02:48:29|26656.4
02:48:30|26656.4
02:48:30|26656.4
02:48:32|26656.4
02:48:33|26656.4
02:48:34|26656.4
02:48:35|26656.39
02:48:36|26656.39
02:48:36|26656.4
02:48:38|26656.4
02:48:38|26656.4
02:48:40|26656.4
02:48:41|26656.39
02:48:42|26656.4
02:48:43|26656.4
02:48:44|26656.4
02:48:45|26656.4
02:48:46|26656.4
02:48:47|26656.39
02:48:48|26656.4
02:48:49|26656.4
02:48:50|26656.39
02:48:51|26656.39
02:48:52|26656.39
02:48:53|26656.39
02:48:54|26656.4
02:48:55|26656.4
02:48:56|26656.39
02:48:57|26656.39
02:48:58|26656.39
02:48:59|26656.39
02:49:00|26656.39
02:49:01|26656.39
02:49:02|26656.4
02:49:03|26656.39
02:49:04|26656.39
02:49:06|26656.4
02:49:06|26656.39
02:49:07|26656.39
02:49:08|26656.39
02:49:09|26656.39
02:49:10|26656.48
02:49:11|26656.48
02:49:12|26656.49
02:49:13|26656.48
02:49:14|26656.48
02:49:16|26656.49
02:49:17|26656.49
02:49:17|26656.48
02:49:19|26656.48
02:49:19|26656.48
02:49:21|26656.48
02:49:21|26656.48
02:49:22|26656.48
02:49:23|26656.48
02:49:24|26656.48
02:49:26|26656.48
02:49:27|26656.48
02:49:28|26656.48
02:49:29|26656.48
02:49:31|26656.48
02:49:32|26656.48
02:49:33|26656.48
02:49:34|26656.48
02:49:35|26656.48
02:49:36|26656.48
02:49:37|26656.49
02:49:38|26656.48
02:49:39|26656.48
02:49:40|26656.48
02:49:41|26650.53
02:49:42|26650.53
02:49:43|26650.53
02:49:45|26650.52
02:49:45|26650.53
02:49:46|26650.53
02:49:47|26650.53
02:49:49|26650.53
02:49:49|26650.52
02:49:50|26650.52
02:49:51|26650.52
02:49:53|26650.53
02:49:54|26650.53
02:49:55|26650.53
02:49:56|26650.52
02:49:57|26651.63
02:49:58|26651.63
02:50:01|26651.63
02:50:01|26651.63
02:50:02|26651.62
02:50:04|26651.63
02:50:05|26651.63
02:50:05|26651.62
02:50:07|26651.62
02:50:08|26651.62
02:50:09|26651.62
02:50:10|26651.62
02:50:11|26651.62
02:50:12|26651.62
02:50:13|26651.63
02:50:14|26651.63
02:50:15|26651.62
02:50:16|26651.62
02:50:17|26651.62
02:50:18|26651.63
02:50:19|26651.63
02:50:20|26651.62
02:50:21|26651.62
02:50:22|26651.62
02:50:23|26651.62
02:50:24|26651.62
02:50:25|26651.62
02:50:26|26651.62
02:50:27|26651.63
02:50:28|26651.62
02:50:30|26651.63
02:50:31|26651.63
02:50:31|26651.63
02:50:33|26651.63
02:50:34|26651.62
02:50:36|26651.62
02:50:36|26651.63
02:50:37|26651.63
02:50:38|26651.62
02:50:39|26651.62
02:50:40|26651.62
02:50:41|26651.62
02:50:42|26651.62
02:50:43|26651.63
02:50:44|26651.63
02:50:45|26651.63
02:50:46|26651.62
02:50:47|26651.63
02:50:48|26651.63
02:50:49|26651.63
02:50:50|26651.63
02:50:51|26651.62
02:50:52|26651.63
02:50:53|26651.62
02:50:54|26651.63
02:50:55|26651.63
02:50:56|26651.62
02:50:57|26651.62
02:50:58|26651.62
02:50:59|26651.62
02:51:01|26651.62
02:51:01|26651.63
02:51:03|26651.63
02:51:04|26651.63
02:51:04|26651.63
02:51:05|26651.63
02:51:06|26651.62
02:51:07|26651.63
02:51:09|26651.63
02:51:10|26651.62
02:51:10|26651.62
02:51:12|26651.63
02:51:13|26651.62
02:51:14|26651.62
02:51:14|26651.62
02:51:15|26651.63
02:51:16|26651.62
02:51:18|26651.62
02:51:19|26651.62
02:51:20|26651.63
02:51:21|26651.62
02:51:21|26651.63
02:51:23|26651.62
02:51:24|26651.61
02:51:25|26651.
02:51:26|26650.53
02:51:27|26650.53
02:51:28|26650.53
02:51:29|26649.99
02:51:30|26649.99
02:51:31|26649.99
02:51:32|26649.99
02:51:33|26650.
02:51:34|26650.
02:51:35|26650.
02:51:36|26650.
02:51:37|26649.99
02:51:38|26650.
02:51:39|26649.99
02:51:40|26650.
02:51:41|26650.
02:51:42|26650.
02:51:43|26652.77
02:51:44|26652.76
02:51:45|26652.76
02:51:46|26654.17
02:51:47|26654.84
02:51:48|26654.83
02:51:50|26654.83
02:51:50|26654.84
02:51:51|26654.84
02:51:52|26654.84
02:51:53|26654.84
02:51:54|26654.84
02:51:56|26654.84
02:51:57|26654.83
02:51:57|26654.83
02:51:58|26656.8
02:51:59|26659.36
02:52:01|26660.
02:52:03|26659.99
02:52:04|26659.99
02:52:05|26659.99
02:52:06|26659.99
02:52:06|26659.99
02:52:07|26660.
02:52:09|26660.
02:52:10|26660.
02:52:11|26660.
02:52:12|26660.
02:52:13|26659.99
02:52:14|26659.99
02:52:14|26660.
02:52:16|26660.
02:52:17|26660.
02:52:18|26660.
02:52:18|26659.99
02:52:20|26660.
02:52:20|26660.
02:52:22|26660.
02:52:23|26659.99
02:52:24|26661.99
02:52:25|26664.39
02:52:26|26664.38
02:52:27|26666.04
02:52:28|26666.03
02:52:29|26666.03
02:52:30|26666.03
02:52:31|26666.03
02:52:32|26666.03
02:52:33|26662.77
02:52:34|26662.78
02:52:35|26662.77
02:52:36|26655.72
02:52:37|26652.54
02:52:38|26652.54
02:52:39|26650.2
02:52:40|26647.96
02:52:41|26647.96
02:52:42|26647.96
02:52:43|26647.96
02:52:45|26647.96
02:52:45|26647.96
02:52:46|26647.96
02:52:47|26647.96
02:52:49|26647.96
02:52:49|26647.97
02:52:50|26647.97
02:52:51|26647.97
02:52:52|26647.97
02:52:53|26647.96
02:52:55|26647.96
02:52:56|26647.97
02:52:56|26647.96
02:52:57|26647.96
02:52:59|26645.
02:53:00|26645.01
02:53:00|26645.
02:53:01|26645.01
02:53:02|26645.01
02:53:04|26645.
02:53:06|26645.01
02:53:06|26645.
02:53:07|26645.01
02:53:08|26645.01
02:53:09|26645.01
02:53:10|26645.01
02:53:11|26645.01
02:53:12|26647.96
02:53:13|26647.95
02:53:14|26647.95
02:53:16|26647.95
02:53:16|26647.95
02:53:17|26650.33
02:53:18|26650.32
02:53:19|26651.35
02:53:20|26651.4
02:53:21|26651.4
02:53:22|26651.4
02:53:23|26651.44
02:53:24|26651.44
02:53:25|26651.44
02:53:26|26651.44
02:53:27|26651.44
02:53:28|26651.44
02:53:29|26651.44
02:53:31|26651.44
02:53:31|26651.44
02:53:33|26651.44
02:53:34|26651.43
02:53:35|26651.44
02:53:37|26651.43
02:53:37|26651.43
02:53:38|26651.43
02:53:40|26651.44
02:53:40|26651.44
02:53:41|26651.5
02:53:42|26651.49
02:53:43|26651.5
02:53:44|26651.49
02:53:46|26651.49
02:53:46|26651.49
02:53:48|26651.49
02:53:49|26651.49
02:53:49|26651.5
02:53:51|26651.5
02:53:51|26651.5
02:53:53|26651.5
02:53:54|26651.5
02:53:54|26651.5
02:53:56|26651.5
02:53:56|26651.5
02:53:58|26651.5
02:53:59|26651.5
02:54:00|26651.49
02:54:01|26651.49
02:54:02|26651.49
02:54:03|26651.49
02:54:05|26651.5
02:54:05|26651.5
02:54:06|26651.49
02:54:07|26651.49
02:54:08|26651.5
02:54:10|26651.5
02:54:10|26651.49
02:54:12|26651.49
02:54:12|26651.49
02:54:13|26651.49
02:54:15|26651.49
02:54:15|26651.49
02:54:17|26651.5
02:54:17|26651.5
02:54:19|26651.49
02:54:20|26651.49
02:54:20|26651.49
02:54:22|26651.49
02:54:23|26651.5
02:54:24|26651.5
02:54:25|26651.49
02:54:26|26651.49
02:54:27|26651.49
02:54:27|26651.49
02:54:29|26651.49
02:54:29|26651.49
02:54:30|26651.49
02:54:32|26651.49
02:54:34|26651.49
02:54:35|26651.49
02:54:35|26651.49
02:54:37|26651.5
02:54:38|26651.49
02:54:39|26651.5
02:54:40|26651.5
02:54:41|26651.5
02:54:42|26651.49
02:54:43|26651.49
02:54:44|26651.49
02:54:45|26651.49
02:54:47|26651.5
02:54:47|26651.49
02:54:48|26651.49
02:54:50|26651.49
02:54:50|26651.49
02:54:52|26651.49
02:54:53|26651.49
02:54:54|26651.5
02:54:55|26651.5
02:54:56|26651.5
02:54:57|26651.5
02:54:58|26651.5
02:54:59|26651.5
02:54:59|26651.5
02:55:01|26651.5
02:55:01|26651.5
02:55:03|26651.49
02:55:03|26651.5
02:55:05|26651.5
02:55:06|26651.5
02:55:07|26651.5
02:55:08|26651.49
02:55:09|26651.49
02:55:10|26651.5
02:55:11|26651.5
02:55:12|26651.5
02:55:13|26651.5
02:55:14|26651.5
02:55:15|26651.49
02:55:16|26651.49
02:55:17|26651.5
02:55:18|26651.5
02:55:19|26651.5
02:55:20|26651.49
02:55:21|26651.5
02:55:22|26651.5
02:55:23|26651.5
02:55:24|26651.5
02:55:25|26651.5
02:55:26|26651.5
02:55:27|26651.49
02:55:28|26651.5
02:55:29|26651.5
02:55:30|26651.5
02:55:31|26651.5
02:55:32|26651.5
02:55:33|26651.49
02:55:34|26651.49
02:55:35|26651.49
02:55:36|26651.5
02:55:37|26651.5
02:55:38|26651.5
02:55:39|26651.5
02:55:40|26651.5
02:55:41|26651.5
02:55:42|26651.5
02:55:43|26651.5
02:55:44|26651.5
02:55:45|26651.49
02:55:46|26651.5
02:55:47|26651.49
02:55:48|26651.5
02:55:49|26651.5
02:55:51|26651.5
02:55:52|26651.49
02:55:53|26651.5
02:55:54|26651.5
02:55:55|26651.5
02:55:56|26651.49
02:55:57|26651.49
02:55:58|26651.5
02:55:59|26651.49
02:56:00|26651.49
02:56:01|26651.49
02:56:01|26651.49
02:56:03|26651.49
02:56:04|26651.4
02:56:05|26651.4
02:56:06|26651.4
02:56:07|26651.4
02:56:08|26651.39
02:56:09|26651.4
02:56:10|26651.39
02:56:11|26651.39
02:56:12|26651.4
02:56:13|26651.39
02:56:14|26651.39
02:56:15|26651.39
02:56:16|26651.39
02:56:17|26651.4
02:56:18|26651.39
02:56:19|26651.4
02:56:20|26651.4
02:56:21|26651.39
02:56:22|26651.39
02:56:23|26651.39
02:56:24|26651.39
02:56:25|26650.92
02:56:26|26649.48
02:56:27|26649.49
02:56:28|26649.48
02:56:29|26649.48
02:56:30|26649.48
02:56:31|26649.48
02:56:32|26649.48
02:56:33|26649.48
02:56:34|26649.48
02:56:36|26649.48
02:56:37|26649.48
02:56:37|26649.48
02:56:38|26649.48
02:56:40|26649.48
02:56:41|26649.48
02:56:42|26649.48
02:56:42|26649.48
02:56:44|26649.48
02:56:45|26649.49
02:56:45|26649.48
02:56:47|26649.48
02:56:48|26649.48
02:56:49|26649.49
02:56:50|26649.49
02:56:51|26649.49
02:56:52|26649.48
02:56:53|26649.48
02:56:54|26642.46
02:56:55|26642.46
02:56:56|26642.46
02:56:57|26642.46
02:56:58|26642.47
02:56:59|26642.46
02:57:00|26642.46
02:57:01|26640.66
02:57:02|26635.76
02:57:03|26635.77
02:57:04|26635.77
02:57:05|26635.77
02:57:06|26635.76
02:57:07|26635.76
02:57:08|26635.77
02:57:09|26635.77
02:57:10|26635.76
02:57:11|26635.76
02:57:12|26635.77
02:57:13|26635.76
02:57:14|26635.77
02:57:15|26635.77
02:57:16|26638.54
02:57:17|26640.41
02:57:18|26640.42
02:57:19|26640.42
02:57:20|26640.42
02:57:21|26640.42
02:57:22|26640.42
02:57:23|26640.42
02:57:24|26648.07
02:57:25|26648.07
02:57:26|26648.07
02:57:27|26648.07
02:57:28|26648.07
02:57:29|26648.07
02:57:30|26648.06
02:57:31|26648.06
02:57:32|26648.07
02:57:33|26648.06
02:57:34|26648.06
02:57:35|26648.06
02:57:36|26648.06
02:57:37|26648.07
02:57:38|26648.07
02:57:39|26648.07
02:57:40|26648.06
02:57:41|26648.07
02:57:42|26648.06
02:57:43|26648.07
02:57:44|26648.07
02:57:45|26648.06
02:57:47|26648.06
02:57:47|26648.07
02:57:48|26648.06
02:57:50|26648.07
02:57:51|26648.07
02:57:51|26648.07
02:57:52|26648.07
02:57:54|26648.07
02:57:54|26648.07
02:57:55|26648.06
02:57:57|26648.06
02:57:57|26648.07
02:57:59|26648.06
02:58:00|26648.06
02:58:01|26648.07
02:58:01|26648.07
02:58:02|26648.07
02:58:03|26648.07
02:58:04|26648.07
02:58:06|26648.07
02:58:06|26648.07
02:58:07|26648.07
02:58:08|26648.07
02:58:09|26648.07
02:58:10|26648.07
02:58:11|26648.07
02:58:12|26648.07
02:58:13|26648.07
02:58:15|26648.07
02:58:16|26648.06
02:58:17|26648.07
02:58:18|26648.06
02:58:19|26648.06
02:58:20|26648.06
02:58:20|26648.07
02:58:22|26648.07
02:58:23|26648.07
02:58:24|26648.07
02:58:25|26648.07
02:58:26|26648.06
02:58:27|26648.07
02:58:28|26648.06
02:58:29|26648.07
02:58:30|26648.07
02:58:31|26648.06
02:58:32|26648.07
02:58:33|26648.07
02:58:35|26648.06
02:58:35|26648.06
02:58:37|26648.07
02:58:38|26648.06
02:58:39|26648.07
02:58:39|26648.07
02:58:41|26648.06
02:58:41|26648.06
02:58:43|26648.06
02:58:44|26648.06
02:58:45|26648.07
02:58:45|26648.06
02:58:47|26648.07
02:58:47|26648.07
02:58:48|26648.07
02:58:50|26648.07
02:58:51|26648.07
02:58:51|26648.07
02:58:53|26648.07
02:58:54|26648.07
02:58:54|26648.06
02:58:56|26648.07
02:58:57|26648.07
02:58:58|26648.06
02:58:59|26648.06
02:59:00|26648.06
02:59:01|26648.06
02:59:01|26649.66
02:59:03|26649.66
02:59:03|26649.66
02:59:05|26649.66
02:59:06|26649.67
02:59:07|26649.67
02:59:08|26649.67
02:59:09|26649.66
02:59:10|26649.67
02:59:11|26649.67
02:59:12|26649.66
02:59:13|26649.66
02:59:14|26649.66
02:59:15|26649.66
02:59:16|26649.66
02:59:17|26649.66
02:59:18|26649.66
02:59:19|26649.66
02:59:20|26649.66
02:59:21|26649.66
02:59:22|26649.66
02:59:23|26649.66
02:59:24|26649.66
02:59:26|26649.66
02:59:26|26649.66
02:59:27|26649.66
02:59:28|26649.66
02:59:29|26649.66
02:59:30|26649.67
02:59:31|26649.67
02:59:32|26649.67
02:59:33|26649.67
02:59:34|26649.67
02:59:35|26649.67
02:59:37|26649.66
02:59:37|26649.66
02:59:38|26649.66
02:59:40|26649.66
02:59:41|26649.67
02:59:42|26649.67
02:59:42|26649.66
02:59:44|26649.67
02:59:45|26649.67
02:59:46|26649.67
02:59:47|26649.66
02:59:48|26649.66
02:59:49|26649.66
02:59:50|26649.67
02:59:51|26649.67
02:59:52|26649.67
02:59:53|26649.67
02:59:54|26649.66
02:59:55|26649.66
02:59:56|26649.67
02:59:58|26649.67
02:59:58|26649.67
03:00:00|26649.67
03:00:01|26649.66
03:00:02|26649.66
03:00:03|26649.66
03:00:04|26649.66
03:00:05|26649.66
03:00:06|26649.66
03:00:07|26649.66
03:00:08|26649.67
03:00:09|26649.67
03:00:10|26649.67
03:00:11|26649.67
03:00:12|26649.66
03:00:12|26649.67
03:00:14|26649.66
03:00:15|26649.66
03:00:16|26649.67
03:00:17|26649.67
03:00:18|26649.67
03:00:18|26649.67
03:00:20|26649.66
03:00:21|26648.7
03:00:22|26647.61
03:00:23|26647.12
03:00:23|26647.11
03:00:25|26647.11
03:00:26|26647.12
03:00:27|26647.11
03:00:28|26647.12
03:00:29|26647.12
03:00:30|26647.11
03:00:31|26647.12
03:00:32|26647.11
03:00:33|26647.12
03:00:34|26647.12
03:00:35|26647.11
03:00:36|26647.11
03:00:37|26647.11
03:00:38|26647.11
03:00:39|26647.11
03:00:40|26647.11
03:00:41|26647.12
03:00:42|26647.12
03:00:43|26647.12
03:00:44|26647.12
03:00:45|26647.12
03:00:47|26647.11
03:00:48|26647.11
03:00:49|26647.11
03:00:50|26647.12
03:00:51|26647.12
03:00:52|26647.11
03:00:53|26647.11
03:00:54|26647.12
03:00:56|26647.12
03:00:56|26647.12
03:00:57|26647.12
03:00:59|26647.12
03:00:59|26647.11
03:01:00|26647.11
03:01:01|26647.11
03:01:02|26647.11
03:01:03|26647.11
03:01:04|26647.12
03:01:05|26647.12
03:01:06|26647.12
03:01:07|26647.12
03:01:08|26647.12
03:01:09|26647.12
03:01:10|26647.12
03:01:12|26647.12
03:01:12|26647.11
03:01:14|26647.11
03:01:15|26647.12
03:01:16|26647.12
03:01:16|26647.12
03:01:18|26647.12
03:01:19|26647.12
03:01:19|26647.12
03:01:21|26647.12
03:01:22|26647.11
03:01:23|26647.12
03:01:24|26647.12
03:01:25|26647.12
03:01:26|26647.12
03:01:27|26647.12
03:01:28|26647.13
03:01:29|26647.17
03:01:30|26647.16
03:01:31|26647.17
03:01:32|26647.17
03:01:33|26647.16
03:01:34|26647.16
03:01:35|26647.16
03:01:36|26647.16
03:01:37|26647.17
03:01:38|26647.16
03:01:39|26647.17
03:01:41|26647.16
03:01:41|26647.16
03:01:43|26647.17
03:01:43|26647.17
03:01:44|26647.17
03:01:46|26647.17
03:01:47|26647.17
03:01:47|26647.17
03:01:49|26647.17
03:01:50|26647.17
03:01:51|26647.17
03:01:52|26647.17
03:01:53|26647.16
03:01:54|26647.17
03:01:54|26647.16
03:01:56|26647.16
03:01:57|26647.17
03:01:58|26647.17
03:02:00|26647.17
03:02:00|26647.17
03:02:01|26647.17
03:02:03|26647.17
03:02:03|26647.16
03:02:05|26647.17
03:02:06|26647.17
03:02:07|26647.16
03:02:08|26647.17
03:02:09|26647.17
03:02:10|26647.16
03:02:11|26647.16
03:02:12|26647.16
03:02:12|26647.17
03:02:13|26647.16
03:02:14|26647.16
03:02:16|26647.16
03:02:17|26647.17
03:02:19|26647.16
03:02:19|26647.16
03:02:20|26647.17
03:02:21|26647.16
03:02:22|26647.16
03:02:23|26647.16
03:02:24|26647.16
03:02:25|26647.16
03:02:26|26647.17
03:02:27|26647.17
03:02:28|26647.17
03:02:29|26647.16
03:02:30|26647.16
03:02:31|26647.16
03:02:32|26647.17
03:02:33|26647.16
03:02:34|26647.17
03:02:35|26647.17
03:02:36|26647.16
03:02:37|26647.17
03:02:38|26647.16
03:02:39|26647.17
03:02:41|26647.17
03:02:41|26647.17
03:02:43|26647.17
03:02:43|26647.17
03:02:45|26647.17
03:02:46|26647.17
03:02:47|26647.17
03:02:48|26647.17
03:02:49|26647.17
03:02:50|26647.17
03:02:51|26647.17
03:02:52|26647.17
03:02:53|26647.17
03:02:54|26647.17
03:02:55|26650.
03:02:56|26650.08
03:02:58|26650.08
03:02:58|26650.07
03:02:59|26650.08
03:03:00|26650.07
03:03:01|26650.08
03:03:02|26650.07
03:03:03|26650.08
03:03:04|26650.08
03:03:06|26650.08
03:03:06|26650.08
03:03:07|26650.08
03:03:08|26650.08
03:03:09|26650.07
03:03:10|26650.08
03:03:12|26650.08
03:03:12|26650.08
03:03:14|26650.07
03:03:14|26650.08
03:03:16|26650.07
03:03:17|26650.07
03:03:18|26650.08
03:03:19|26650.08
03:03:20|26650.08
03:03:21|26650.08
03:03:22|26650.07
03:03:23|26650.08
03:03:24|26650.08
03:03:25|26650.07
03:03:26|26650.08
03:03:27|26650.08
03:03:28|26650.08
03:03:29|26650.08
03:03:30|26650.07
03:03:31|26650.08
03:03:32|26650.07
03:03:33|26650.08
03:03:34|26650.07
03:03:35|26650.08
03:03:36|26650.07
03:03:37|26650.07
03:03:38|26650.07
03:03:39|26650.07
03:03:40|26650.08
03:03:41|26650.08
03:03:42|26650.08
03:03:43|26650.07
03:03:44|26650.07
03:03:45|26650.07
03:03:47|26650.08
03:03:47|26650.08
03:03:48|26650.08
03:03:49|26650.08
03:03:50|26650.08
03:03:51|26650.08
03:03:52|26650.07
03:03:53|26650.07
03:03:55|26650.08
03:03:55|26650.08
03:03:57|26650.07
03:03:58|26650.07
03:04:00|26650.07
03:04:00|26650.07
03:04:01|26650.08
03:04:02|26650.08
03:04:03|26650.08
03:04:04|26650.07
03:04:05|26650.07
03:04:06|26650.08
03:04:07|26650.08
03:04:08|26650.08
03:04:10|26650.07
03:04:10|26650.08
03:04:12|26650.08
03:04:13|26650.07
03:04:13|26650.08
03:04:15|26650.08
03:04:15|26650.08
03:04:17|26650.08
03:04:17|26650.08
03:04:19|26650.07
03:04:19|26650.07
03:04:20|26650.08
03:04:22|26650.08
03:04:22|26650.08
03:04:23|26650.07
03:04:24|26650.07
03:04:26|26650.08
03:04:26|26650.08
03:04:28|26650.07
03:04:28|26650.07
03:04:29|26650.08
03:04:30|26650.08
03:04:32|26650.07
03:04:32|26650.08
03:04:34|26650.08
03:04:34|26650.08
03:04:36|26650.08
03:04:36|26650.08
03:04:37|26650.08
03:04:39|26650.07
03:04:40|26650.08
03:04:41|26650.08
03:04:43|26650.07
03:04:44|26650.07
03:04:45|26650.08
03:04:46|26650.07
03:04:47|26651.5
03:04:48|26651.49
03:04:50|26651.49
03:04:51|26651.49
03:04:52|26651.49
03:04:53|26651.49
03:04:53|26651.5
03:04:55|26651.5
03:04:56|26651.5
03:04:57|26651.49
03:04:58|26651.49
03:04:59|26651.49
03:05:00|26651.5
03:05:01|26651.5
03:05:02|26651.5
03:05:03|26651.5
03:05:04|26651.5
03:05:05|26651.5
03:05:06|26651.5
03:05:07|26651.5
03:05:08|26651.5
03:05:09|26651.5
03:05:10|26651.5
03:05:11|26651.5
03:05:12|26651.5
03:05:13|26651.49
03:05:16|26652.25
03:05:16|26652.25
03:05:17|26652.26
03:05:18|26652.26
03:05:19|26652.26
03:05:20|26652.25
03:05:21|26652.25
03:05:23|26652.25
03:05:24|26652.25
03:05:25|26652.25
03:05:26|26652.25
03:05:27|26652.25
03:05:28|26652.25
03:05:29|26652.26
03:05:30|26652.25
03:05:31|26652.26
03:05:32|26652.25
03:05:33|26652.26
03:05:34|26652.26
03:05:35|26652.26
03:05:36|26652.26
03:05:37|26652.26
03:05:38|26652.26
03:05:40|26652.26
03:05:40|26652.26
03:05:41|26652.26
03:05:43|26652.26
03:05:43|26652.26
03:05:45|26652.25
03:05:46|26652.25
03:05:47|26652.25
03:05:48|26652.25
03:05:49|26652.25
03:05:50|26652.26
03:05:51|26652.25
03:05:52|26652.26
03:05:53|26652.26
03:05:54|26652.26
03:05:55|26652.26
03:05:56|26652.26
03:05:57|26652.26
03:05:58|26652.25
03:05:59|26652.25
03:06:00|26652.25
03:06:02|26652.25
03:06:02|26652.25
03:06:03|26652.26
03:06:04|26652.25
03:06:05|26652.25
03:06:06|26652.25
03:06:07|26652.25
03:06:08|26652.25
03:06:09|26652.25
03:06:11|26652.25
03:06:11|26652.25
03:06:12|26652.25
03:06:13|26652.26
03:06:14|26652.26
03:06:15|26652.26
03:06:16|26652.26
03:06:17|26652.26
03:06:18|26652.25
03:06:19|26654.9
03:06:20|26654.91
03:06:21|26654.91
03:06:22|26657.41
03:06:23|26657.41
03:06:24|26658.15
03:06:25|26658.87
03:06:26|26658.87
03:06:27|26658.86
03:06:28|26658.87
03:06:29|26658.86
03:06:30|26658.86
03:06:31|26658.86
03:06:33|26658.87
03:06:34|26658.87
03:06:34|26660.
03:06:36|26659.99
03:06:36|26663.01
03:06:37|26664.04
03:06:38|26664.05
03:06:40|26664.05
03:06:40|26664.05
03:06:41|26664.04
03:06:42|26664.05
03:06:44|26664.04
03:06:45|26664.04
03:06:45|26664.04
03:06:47|26664.04
03:06:48|26664.05
03:06:49|26664.05
03:06:50|26664.05
03:06:51|26664.05
03:06:52|26664.04
03:06:53|26664.04
03:06:54|26664.04
03:06:55|26664.05
03:06:56|26664.05
03:06:57|26657.43
03:06:58|26657.42
03:06:59|26654.84
03:07:00|26654.84
03:07:01|26654.85
03:07:02|26654.84
03:07:03|26654.84
03:07:05|26654.83
03:07:05|26654.83
03:07:07|26654.84
03:07:07|26654.84
03:07:08|26654.83
03:07:09|26654.84
03:07:10|26654.84
03:07:11|26654.84
03:07:13|26654.83
03:07:13|26654.83
03:07:14|26654.84
03:07:16|26654.84
03:07:16|26654.84
03:07:18|26654.78
03:07:19|26654.69
03:07:19|26654.69
03:07:20|26654.7
03:07:22|26654.69
03:07:22|26654.69
03:07:24|26654.7
03:07:25|26654.69
03:07:26|26654.69
03:07:27|26654.69
03:07:28|26654.69
03:07:28|26654.69
03:07:30|26654.7
03:07:31|26654.64
03:07:32|26654.63
03:07:33|26654.63
03:07:34|26654.63
03:07:35|26654.64
03:07:36|26654.64
03:07:37|26654.64
03:07:38|26654.64
03:07:39|26654.64
03:07:40|26654.64
03:07:41|26654.63
03:07:42|26654.64
03:07:43|26654.63
03:07:44|26654.63
03:07:45|26654.64
03:07:46|26654.64
03:07:47|26654.64
03:07:48|26654.63
03:07:48|26654.63
03:07:50|26654.63
03:07:51|26654.63
03:07:52|26654.64
03:07:53|26654.64
03:07:54|26654.64
03:07:55|26653.97
03:07:56|26653.97
03:07:57|26653.97
03:07:58|26653.89
03:07:59|26653.89
03:08:00|26653.89
03:08:01|26653.88
03:08:02|26653.88
03:08:03|26653.89
03:08:04|26653.89
03:08:05|26653.88
03:08:06|26653.89
03:08:07|26653.89
03:08:08|26653.88
03:08:09|26653.88
03:08:10|26653.89
03:08:11|26653.89
03:08:13|26653.88
03:08:13|26653.88
03:08:14|26653.89
03:08:15|26653.88
03:08:16|26653.88
03:08:18|26653.88
03:08:19|26653.82
03:08:20|26653.83
03:08:21|26653.82
03:08:22|26653.82
03:08:23|26653.82
03:08:24|26653.83
03:08:25|26653.82
03:08:26|26653.06
03:08:26|26653.06
03:08:28|26653.04
03:08:29|26653.03
03:08:29|26653.04
03:08:31|26653.03
03:08:31|26653.03
03:08:33|26653.04
03:08:34|26653.04
03:08:34|26653.04
03:08:36|26653.03
03:08:36|26653.03
03:08:38|26653.04
03:08:38|26653.03
03:08:40|26653.04
03:08:41|26653.04
03:08:42|26653.03
03:08:43|26653.03
03:08:44|26653.04
03:08:45|26653.03
03:08:46|26653.04
03:08:47|26653.04
03:08:48|26653.04
03:08:49|26653.04
03:08:50|26653.03
03:08:51|26653.04
03:08:52|26653.04
03:08:53|26653.03
03:08:54|26653.03
03:08:55|26653.03
03:08:56|26653.04
03:08:57|26653.03
03:08:58|26653.03
03:08:59|26653.03
03:09:00|26653.02
03:09:01|26652.27
03:09:02|26652.27
03:09:03|26652.26
03:09:04|26652.26
03:09:05|26651.78
03:09:06|26651.72
03:09:07|26651.64
03:09:08|26651.64
03:09:09|26651.5
03:09:10|26651.51
03:09:11|26651.51
03:09:12|26651.51
03:09:13|26651.5
03:09:14|26651.5
03:09:15|26651.5
03:09:16|26651.5
03:09:17|26651.5
03:09:18|26651.5
03:09:20|26651.51
03:09:20|26651.51
03:09:21|26651.51
03:09:22|26651.51
03:09:23|26651.5
03:09:24|26651.51
03:09:25|26651.5
03:09:26|26651.51
03:09:27|26651.51
03:09:28|26651.51
03:09:29|26651.5
03:09:30|26651.5
03:09:31|26651.5
03:09:32|26651.5
03:09:33|26651.5
03:09:34|26651.51
03:09:35|26651.5
03:09:36|26651.5
03:09:37|26651.5
03:09:38|26651.51
03:09:40|26651.51
03:09:40|26651.51
03:09:41|26651.5
03:09:42|26651.5
03:09:43|26651.51
03:09:44|26651.51
03:09:45|26651.5
03:09:47|26651.5
03:09:47|26651.5
03:09:48|26651.51
03:09:50|26651.5
03:09:50|26651.51
03:09:52|26651.5
03:09:53|26651.51
03:09:54|26650.41
03:09:55|26650.07
03:09:56|26650.07
03:09:57|26650.
03:09:58|26650.01
03:09:59|26650.
03:10:01|26649.87
03:10:02|26649.87
03:10:03|26649.87
03:10:04|26649.88
03:10:05|26649.87
03:10:06|26649.87
03:10:07|26649.87
03:10:07|26649.87
03:10:09|26649.87
03:10:10|26649.87
03:10:10|26649.87
03:10:12|26649.88
03:10:12|26649.88
03:10:14|26645.22
03:10:15|26645.22
03:10:15|26645.22
03:10:17|26645.22
03:10:18|26645.22
03:10:18|26643.15
03:10:20|26643.02
03:10:21|26643.02
03:10:22|26643.02
03:10:23|26643.03
03:10:24|26643.03
03:10:25|26643.03
03:10:26|26643.03
03:10:27|26643.02
03:10:28|26643.02
03:10:29|26643.03
03:10:30|26643.03
03:10:30|26643.02
03:10:32|26643.02
03:10:33|26643.03
03:10:33|26643.03
03:10:34|26643.03
03:10:36|26643.03
03:10:37|26643.03
03:10:38|26643.03
03:10:39|26643.02
03:10:40|26643.03
03:10:40|26643.03
03:10:42|26643.03
03:10:42|26645.74
03:10:44|26645.75
03:10:44|26645.76
03:10:46|26645.75
03:10:47|26645.76
03:10:48|26645.75
03:10:49|26645.75
03:10:51|26645.75
03:10:51|26645.75
03:10:52|26645.75
03:10:53|26645.75
03:10:54|26645.75
03:10:55|26645.75
03:10:56|26645.75
03:10:57|26645.75
03:10:58|26645.75
03:10:59|26647.64
03:11:00|26647.91
03:11:01|26649.86
03:11:02|26649.85
03:11:03|26649.86
03:11:04|26649.86
03:11:06|26649.85
03:11:06|26649.86
03:11:07|26649.86
03:11:08|26649.85
03:11:09|26649.85
03:11:10|26649.85
03:11:11|26649.85
03:11:12|26649.85
03:11:13|26649.85
03:11:14|26649.86
03:11:15|26649.86
03:11:17|26649.85
03:11:18|26649.85
03:11:19|26649.85
03:11:19|26649.85
03:11:20|26649.25
03:11:22|26647.96
03:11:22|26647.54
03:11:24|26647.53
03:11:25|26647.54
03:11:26|26647.53
03:11:27|26647.53
03:11:27|26647.54
03:11:28|26647.54
03:11:30|26647.53
03:11:30|26647.53
03:11:31|26647.54
03:11:32|26647.53
03:11:34|26647.53
03:11:35|26647.53
03:11:36|26647.54
03:11:36|26647.53
03:11:38|26647.53
03:11:38|26647.53
03:11:39|26647.22
03:11:41|26646.11
03:11:41|26645.81
03:11:43|26645.81
03:11:43|26645.81
03:11:45|26645.81
03:11:46|26645.76
03:11:46|26645.76
03:11:48|26645.75
03:11:48|26645.75
03:11:49|26645.76
03:11:51|26645.76
03:11:52|26645.76
03:11:53|26645.76
03:11:54|26645.76
03:11:56|26645.76
03:11:56|26645.75
03:11:57|26645.75
03:11:58|26645.75
03:12:00|26645.76
03:12:01|26645.76
03:12:01|26645.76
03:12:03|26645.76
03:12:03|26645.76
03:12:05|26645.75
03:12:06|26645.75
03:12:07|26645.76
03:12:08|26645.76
03:12:09|26645.76
03:12:10|26645.76
03:12:11|26645.76
03:12:12|26645.76
03:12:13|26645.76
03:12:14|26645.76
03:12:15|26645.76
03:12:16|26645.76
03:12:17|26645.76
03:12:18|26645.75
03:12:19|26645.75
03:12:20|26645.76
03:12:21|26645.75
03:12:22|26645.75
03:12:23|26645.76
03:12:24|26645.76
03:12:25|26645.76
03:12:26|26645.76
03:12:27|26645.75
03:12:28|26645.76
03:12:29|26645.75
03:12:30|26645.76
03:12:31|26645.75
03:12:32|26645.75
03:12:33|26645.75
03:12:34|26645.75
03:12:35|26645.76
03:12:36|26645.76
03:12:37|26645.76
03:12:38|26645.76
03:12:39|26645.76
03:12:40|26645.75
03:12:41|26645.75
03:12:42|26645.75
03:12:43|26645.76
03:12:44|26645.75
03:12:45|26645.75
03:12:46|26645.76
03:12:47|26645.76
03:12:48|26645.75
03:12:49|26645.75
03:12:51|26645.76
03:12:52|26645.76
03:12:53|26645.76
03:12:54|26645.76
03:12:55|26645.76
03:12:56|26645.76
03:12:57|26645.76
03:12:58|26645.75
03:12:58|26645.76
03:12:59|26645.75
03:13:01|26645.75
03:13:02|26645.76
03:13:02|26645.75
03:13:03|26645.75
03:13:05|26645.75
03:13:07|26645.75
03:13:08|26645.75
03:13:09|26645.75
03:13:10|26645.75
03:13:11|26645.75
03:13:12|26645.75
03:13:13|26645.
03:13:14|26645.
03:13:15|26645.
03:13:16|26645.
03:13:17|26645.
03:13:18|26645.01
03:13:19|26645.
03:13:20|26645.
03:13:21|26644.83
03:13:22|26644.83
03:13:23|26644.83
03:13:25|26644.83
03:13:25|26644.83
03:13:26|26644.84
03:13:27|26644.83
03:13:29|26644.84
03:13:29|26644.84
03:13:31|26644.83
03:13:32|26644.83
03:13:32|26644.83
03:13:33|26644.83
03:13:34|26644.83
03:13:36|26644.83
03:13:37|26644.83
03:13:37|26644.84
03:13:39|26644.84
03:13:39|26644.84
03:13:40|26644.83
03:13:41|26644.84
03:13:42|26644.83
03:13:43|26644.83
03:13:44|26644.83
03:13:45|26644.84
03:13:47|26644.84
03:13:47|26644.84
03:13:49|26644.84
03:13:50|26644.84
03:13:51|26644.84
03:13:51|26644.84
03:13:53|26644.83
03:13:54|26644.83
03:13:55|26644.84
03:13:56|26644.84
03:13:57|26644.83
03:13:58|26644.83
03:13:59|26644.84
03:14:00|26644.83
03:14:01|26644.84
03:14:02|26644.84
03:14:03|26644.83
03:14:04|26644.83
03:14:05|26644.83
03:14:06|26644.83
03:14:07|26644.84
03:14:08|26644.83
03:14:09|26644.84
03:14:10|26644.84
03:14:11|26644.83
03:14:12|26644.83
03:14:13|26644.72
03:14:15|26644.63
03:14:15|26644.63
03:14:16|26644.63
03:14:17|26643.02
03:14:19|26643.03
03:14:20|26643.02
03:14:21|26643.02
03:14:22|26643.03
03:14:23|26643.02
03:14:24|26643.02
03:14:25|26643.02
03:14:26|26643.02
03:14:27|26643.02
03:14:28|26643.03
03:14:29|26643.02
03:14:30|26643.02
03:14:31|26643.02
03:14:32|26643.02
03:14:33|26643.02
03:14:34|26643.03
03:14:35|26643.02
03:14:36|26643.02
03:14:37|26643.03
03:14:38|26643.02
03:14:39|26643.02
03:14:40|26643.02
03:14:41|26643.02
03:14:42|26643.02
03:14:43|26643.02
03:14:44|26643.03
03:14:45|26643.03
03:14:46|26643.03
03:14:47|26643.02
03:14:48|26643.02
03:14:49|26643.02
03:14:50|26643.02
03:14:51|26643.03
03:14:52|26643.03
03:14:53|26654.1
03:14:55|26654.85
03:14:56|26654.85
03:14:57|26654.84
03:14:58|26654.85
03:14:59|26654.84
03:15:00|26654.84
03:15:01|26654.85
03:15:02|26654.85
03:15:03|26654.85
03:15:04|26654.84
03:15:05|26654.85
03:15:07|26654.84
03:15:07|26654.85
03:15:09|26654.84
03:15:09|26654.84
03:15:11|26654.85
03:15:11|26654.84
03:15:13|26654.85
03:15:14|26654.85
03:15:15|26654.85
03:15:16|26654.85
03:15:17|26654.85
03:15:17|26652.57
03:15:19|26652.27
03:15:20|26652.26
03:15:21|26652.26
03:15:21|26650.8
03:15:23|26646.07
03:15:24|26645.59
03:15:25|26645.59
03:15:26|26644.54
03:15:27|26644.53
03:15:28|26644.54
03:15:29|26644.54
03:15:30|26644.54
03:15:31|26644.53
03:15:32|26644.53
03:15:33|26644.53
03:15:34|26644.53
03:15:35|26644.53
03:15:36|26644.53
03:15:37|26644.54
03:15:38|26644.54
03:15:39|26644.52
03:15:41|26644.51
03:15:41|26644.51
03:15:43|26644.51
03:15:43|26644.52
03:15:44|26644.52
03:15:46|26644.52
03:15:46|26644.51
03:15:47|26644.5
03:15:49|26644.51
03:15:49|26644.51
03:15:50|26644.51
03:15:52|26644.5
03:15:52|26644.31
03:15:53|26644.29
03:15:55|26644.27
03:15:56|26644.27
03:15:56|26644.09
03:15:57|26644.1
03:15:58|26644.1
03:16:00|26644.1
03:16:01|26643.98
03:16:01|26643.99
03:16:03|26643.98
03:16:03|26643.53
03:16:04|26643.53
03:16:05|26643.32
03:16:07|26643.32
03:16:08|26640.26
03:16:08|26638.93
03:16:09|26637.64
03:16:10|26636.35
03:16:12|26636.35
03:16:12|26636.35
03:16:13|26636.35
03:16:14|26636.3
03:16:15|26635.77
03:16:16|26635.77
03:16:18|26635.77
03:16:19|26635.77
03:16:20|26635.77
03:16:20|26635.77
03:16:21|26635.77
03:16:23|26635.77
03:16:23|26635.77
03:16:25|26635.77
03:16:26|26635.77
03:16:27|26635.77
03:16:28|26635.77
03:16:29|26635.77
03:16:30|26635.78
03:16:32|26637.75
03:16:32|26637.75
03:16:33|26637.74
03:16:34|26637.74
03:16:36|26637.74
03:16:36|26637.82
03:16:37|26637.82
03:16:38|26637.82
03:16:39|26637.82
03:16:40|26637.82
03:16:41|26637.82
03:16:42|26640.69
03:16:43|26640.75
03:16:44|26640.75
03:16:46|26640.75
03:16:46|26640.77
03:16:47|26640.76
03:16:48|26640.76
03:16:49|26640.76
03:16:51|26640.77
03:16:52|26640.77
03:16:52|26640.77
03:16:54|26640.66
03:16:55|26640.66
03:16:57|26640.66
03:16:58|26640.66
03:16:59|26640.66
03:17:00|26640.66
03:17:01|26640.66
03:17:02|26640.66
03:17:02|26639.46
03:17:03|26639.46
03:17:05|26639.46
03:17:06|26636.78
03:17:07|26636.78
03:17:08|26636.78
03:17:09|26636.78
03:17:10|26636.79
03:17:11|26636.49
03:17:12|26636.12
03:17:13|26636.13
03:17:14|26636.1
03:17:15|26636.11
03:17:16|26636.1
03:17:17|26636.01
03:17:18|26636.01
03:17:19|26636.01
03:17:20|26636.
03:17:21|26636.
03:17:22|26636.
03:17:23|26636.01
03:17:24|26636.01
03:17:25|26636.01
03:17:26|26636.
03:17:27|26636.
03:17:28|26636.01
03:17:29|26636.01
03:17:30|26636.01
03:17:31|26636.01
03:17:32|26636.01
03:17:33|26636.
03:17:34|26636.
03:17:35|26636.
03:17:36|26636.
03:17:37|26636.01
03:17:38|26636.
03:17:39|26636.
03:17:40|26636.87
03:17:41|26638.02
03:17:42|26638.02
03:17:43|26638.02
03:17:44|26638.03
03:17:45|26638.03
03:17:46|26638.02
03:17:47|26638.02
03:17:48|26638.03
03:17:50|26638.02
03:17:50|26638.02
03:17:51|26638.02
03:17:52|26638.02
03:17:53|26638.02
03:17:55|26638.03
03:17:56|26638.03
03:17:57|26638.02
03:17:58|26638.02
03:17:59|26638.02
03:18:00|26638.03
03:18:01|26638.02
03:18:03|26638.03
03:18:03|26638.03
03:18:04|26638.03
03:18:06|26638.03
03:18:07|26638.03
03:18:08|26638.03
03:18:09|26638.03
03:18:10|26638.02
03:18:12|26638.03
03:18:13|26638.03
03:18:13|26638.02
03:18:15|26638.03
03:18:16|26638.02
03:18:17|26638.02
03:18:18|26638.03
03:18:19|26638.03
03:18:20|26638.03
03:18:21|26638.03
03:18:21|26638.02
03:18:23|26638.02
03:18:24|26638.03
03:18:25|26638.03
03:18:25|26638.03
03:18:27|26638.02
03:18:27|26638.02
03:18:29|26638.02
03:18:30|26638.03
03:18:30|26638.03
03:18:32|26638.03
03:18:33|26638.03
03:18:34|26638.03
03:18:35|26638.03
03:18:36|26638.03
03:18:37|26638.02
03:18:38|26638.02
03:18:39|26638.02
03:18:40|26638.02
03:18:41|26638.02
03:18:42|26638.03
03:18:43|26638.03
03:18:44|26638.02
03:18:45|26638.02
03:18:46|26638.03
03:18:47|26638.03
03:18:48|26638.03
03:18:49|26638.03
03:18:50|26638.02
03:18:51|26638.02
03:18:52|26638.02
03:18:53|26638.02
03:18:54|26638.02
03:18:55|26638.02
03:18:57|26638.03
03:18:58|26638.03
03:18:59|26638.03
03:19:00|26638.02
03:19:01|26638.03
03:19:02|26638.02
03:19:03|26638.03
03:19:04|26638.03
03:19:06|26638.03
03:19:07|26638.02
03:19:07|26638.02
03:19:08|26638.03
03:19:10|26638.03
03:19:11|26638.02
03:19:12|26638.02
03:19:13|26638.02
03:19:14|26638.02
03:19:15|26638.02
03:19:16|26638.02
03:19:17|26638.03
03:19:18|26638.03
03:19:19|26638.03
03:19:19|26638.03
03:19:20|26638.03
03:19:22|26638.03
03:19:23|26638.03
03:19:24|26638.03
03:19:25|26638.03
03:19:26|26638.03
03:19:27|26638.03
03:19:28|26638.03
03:19:29|26638.03
03:19:30|26638.03
03:19:31|26638.03
03:19:32|26638.02
03:19:33|26638.03
03:19:34|26638.03
03:19:35|26638.02
03:19:36|26638.02
03:19:37|26638.03
03:19:38|26638.03
03:19:39|26638.02
03:19:40|26638.03
03:19:41|26638.03
03:19:42|26638.03
03:19:43|26638.03
03:19:44|26638.02
03:19:45|26638.02
03:19:46|26638.02
03:19:47|26638.03
03:19:48|26638.03
03:19:49|26638.02
03:19:50|26638.02
03:19:51|26638.03
03:19:52|26638.02
03:19:53|26638.02
03:19:54|26638.02
03:19:55|26638.02
03:19:56|26638.02
03:19:57|26638.09
03:19:58|26638.08
03:19:59|26638.08
03:20:00|26638.08
03:20:01|26638.09
03:20:02|26638.09
03:20:03|26638.08
03:20:04|26638.08
03:20:05|26638.08
03:20:06|26638.08
03:20:07|26638.08
03:20:08|26638.09
03:20:09|26638.08
03:20:10|26638.08
03:20:11|26638.14
03:20:12|26638.13
03:20:13|26638.13
03:20:14|26638.13
03:20:15|26638.92
03:20:17|26643.98
03:20:17|26643.98
03:20:19|26643.98
03:20:20|26643.98
03:20:20|26643.98
03:20:22|26644.09
03:20:22|26645.6
03:20:24|26647.51
03:20:25|26647.52
03:20:26|26647.52
03:20:27|26647.51
03:20:28|26647.52
03:20:29|26647.51
03:20:30|26647.52
03:20:31|26647.52
03:20:32|26647.52
03:20:33|26647.52
03:20:34|26647.52
03:20:35|26647.51
03:20:36|26647.52
03:20:37|26647.52
03:20:38|26647.52
03:20:39|26647.51
03:20:40|26647.51
03:20:41|26647.52
03:20:42|26647.52
03:20:43|26647.51
03:20:45|26647.52
03:20:45|26647.51
03:20:46|26647.51
03:20:47|26647.52
03:20:48|26647.52
03:20:49|26647.52
03:20:50|26647.51
03:20:51|26647.59
03:20:52|26647.52
03:20:53|26647.51
03:20:54|26647.52
03:20:55|26647.51
03:20:56|26647.52
03:20:58|26647.52
03:20:58|26647.52
03:21:00|26647.51
03:21:01|26647.52
03:21:01|26647.51
03:21:03|26647.52
03:21:04|26647.52
03:21:05|26647.52
03:21:06|26647.51
03:21:07|26647.51
03:21:08|26647.52
03:21:09|26647.52
03:21:10|26654.84
03:21:11|26654.84
03:21:12|26654.84
03:21:14|26654.85
03:21:14|26654.85
03:21:15|26654.85
03:21:16|26654.85
03:21:17|26654.84
03:21:18|26655.57
03:21:19|26656.44
03:21:20|26656.44
03:21:21|26656.44
03:21:22|26656.44
03:21:23|26656.45
03:21:24|26656.44
03:21:25|26656.45
03:21:26|26656.44
03:21:27|26656.45
03:21:28|26656.45
03:21:29|26656.45
03:21:31|26656.44
03:21:32|26656.45
03:21:32|26656.45
03:21:33|26656.45
03:21:35|26656.45
03:21:36|26656.44
03:21:37|26656.85
03:21:38|26656.85
03:21:39|26656.85
03:21:40|26657.85
03:21:41|26657.85
03:21:42|26659.1
03:21:43|26659.11
03:21:44|26659.11
03:21:45|26659.1
03:21:46|26659.1
03:21:47|26659.1
03:21:48|26659.11
03:21:49|26659.11
03:21:50|26659.11
03:21:51|26659.1
03:21:52|26659.1
03:21:53|26659.1
03:21:54|26659.1
03:21:55|26659.56
03:21:56|26659.57
03:21:56|26659.57
03:21:57|26659.56
03:21:59|26659.57
03:21:59|26659.57
03:22:01|26659.57
03:22:02|26659.57
03:22:03|26659.57
03:22:04|26659.57
03:22:05|26659.57
03:22:06|26659.57
03:22:07|26659.56
03:22:08|26659.56
03:22:09|26659.57
03:22:10|26659.56
03:22:11|26659.56
03:22:12|26659.57
03:22:14|26659.57
03:22:14|26659.56
03:22:16|26659.56
03:22:17|26659.56
03:22:17|26659.57
03:22:19|26659.56
03:22:20|26659.1
03:22:21|26659.1
03:22:22|26659.11
03:22:23|26659.11
03:22:24|26659.11
03:22:25|26659.11
03:22:25|26659.1
03:22:27|26659.11
03:22:28|26659.1
03:22:29|26659.11
03:22:29|26659.11
03:22:31|26659.11
03:22:32|26659.11
03:22:33|26659.11
03:22:34|26659.11
03:22:35|26659.11
03:22:36|26659.11
03:22:37|26659.11
03:22:38|26659.1
03:22:39|26659.1
03:22:40|26659.1
03:22:41|26659.1
03:22:42|26659.11
03:22:43|26659.1
03:22:44|26659.11
03:22:45|26659.11
03:22:46|26659.11
03:22:47|26659.11
03:22:48|26659.11
03:22:49|26659.11
03:22:50|26659.11
03:22:51|26659.1
03:22:52|26659.1
03:22:54|26659.1
03:22:54|26659.1
03:22:55|26659.1
03:22:56|26659.1
03:22:57|26659.11
03:22:58|26659.1
03:23:00|26659.1
03:23:00|26659.1
03:23:01|26659.1
03:23:02|26659.11
03:23:03|26659.11
03:23:04|26659.11
03:23:05|26659.11
03:23:06|26659.11
03:23:07|26659.11
03:23:08|26659.11
03:23:09|26659.1
03:23:10|26659.1
03:23:11|26659.1
03:23:12|26659.11
03:23:14|26659.11
03:23:14|26659.11
03:23:16|26659.11
03:23:17|26659.1
03:23:18|26659.1
03:23:19|26659.1
03:23:20|26659.11
03:23:21|26659.11
03:23:22|26659.1
03:23:23|26659.1
03:23:24|26659.1
03:23:25|26659.1
03:23:27|26659.1
03:23:27|26659.11
03:23:28|26659.11
03:23:29|26659.11
03:23:30|26659.1
03:23:32|26658.07
03:23:33|26657.95
03:23:34|26657.96
03:23:34|26657.96
03:23:36|26657.96
03:23:37|26657.96
03:23:38|26657.96
03:23:39|26657.96
03:23:39|26657.96
03:23:41|26657.96
03:23:42|26657.99
03:23:43|26657.98
03:23:44|26657.98
03:23:45|26657.98
03:23:46|26657.99
03:23:47|26657.99
03:23:48|26657.99
03:23:49|26657.99
03:23:50|26657.99
03:23:51|26657.98
03:23:52|26657.99
03:23:53|26657.98
03:23:54|26657.99
03:23:55|26657.99
03:23:56|26657.98
03:23:57|26657.98
03:23:58|26657.99
03:23:59|26657.98
03:24:00|26657.99
03:24:01|26657.98
03:24:03|26657.98
03:24:04|26657.99
03:24:05|26657.99
03:24:06|26657.98
03:24:07|26657.98
03:24:08|26657.99
03:24:09|26657.99
03:24:11|26657.99
03:24:11|26657.99
03:24:12|26657.95
03:24:13|26657.96
03:24:14|26657.96
03:24:15|26657.96
03:24:17|26657.95
03:24:18|26657.96
03:24:18|26657.96
03:24:20|26657.96
03:24:21|26657.96
03:24:22|26657.96
03:24:22|26657.96
03:24:24|26657.96
03:24:24|26657.96
03:24:26|26657.95
03:24:26|26657.96
03:24:28|26657.95
03:24:28|26657.96
03:24:30|26657.96
03:24:31|26657.96
03:24:31|26657.96
03:24:33|26657.96
03:24:34|26657.96
03:24:35|26657.96
03:24:36|26657.95
03:24:37|26657.95
03:24:38|26657.95
03:24:39|26657.95
03:24:40|26657.95
03:24:42|26657.95
03:24:42|26657.95
03:24:43|26660.
03:24:44|26660.
03:24:45|26660.
03:24:46|26660.
03:24:48|26660.
03:24:48|26660.
03:24:49|26659.99
03:24:50|26659.99
03:24:51|26659.99
03:24:52|26660.
03:24:53|26659.99
03:24:54|26660.
03:24:55|26660.
03:24:56|26660.
03:24:57|26659.99
03:24:58|26659.99
03:24:59|26660.71
03:25:00|26660.89
03:25:01|26661.28
03:25:02|26661.28
03:25:03|26661.28
03:25:04|26661.94
03:25:05|26664.86
03:25:06|26664.85
03:25:07|26664.86
03:25:08|26664.85
03:25:09|26664.86
03:25:10|26667.23
03:25:11|26669.02
03:25:12|26669.84
03:25:13|26670.26
03:25:14|26672.02
03:25:15|26672.03
03:25:17|26672.02
03:25:17|26672.02
03:25:19|26672.03
03:25:20|26669.78
03:25:21|26665.16
03:25:22|26661.3
03:25:23|26661.29
03:25:24|26661.28
03:25:26|26660.91
03:25:26|26660.49
03:25:27|26660.48
03:25:28|26660.48
03:25:29|26660.48
03:25:30|26660.48
03:25:31|26660.18
03:25:32|26660.18
03:25:33|26660.19
03:25:34|26660.19
03:25:35|26660.19
03:25:37|26660.19
03:25:38|26660.18
03:25:39|26661.52
03:25:39|26661.52
03:25:41|26661.51
03:25:42|26661.51
03:25:43|26661.52
03:25:43|26661.52
03:25:45|26661.51
03:25:46|26661.51
03:25:47|26661.52
03:25:48|26661.51
03:25:49|26661.52
03:25:50|26661.52
03:25:51|26661.52
03:25:52|26661.51
03:25:53|26661.51
03:25:54|26661.51
03:25:55|26661.52
03:25:56|26662.15
03:25:57|26662.15
03:25:57|26663.05
03:25:59|26663.05
03:26:00|26663.07
03:26:01|26663.08
03:26:02|26663.08
03:26:03|26663.08
03:26:05|26663.08
03:26:05|26663.08
03:26:06|26663.08
03:26:07|26663.07
03:26:08|26663.08
03:26:09|26663.08
03:26:10|26663.07
03:26:11|26663.07
03:26:12|26663.08
03:26:13|26663.08
03:26:14|26663.08
03:26:15|26663.08
03:26:17|26663.08
03:26:18|26663.08
03:26:19|26663.08
03:26:20|26663.08
03:26:21|26663.08
03:26:22|26663.08
03:26:23|26663.08
03:26:24|26663.08
03:26:25|26663.08
03:26:26|26663.07
03:26:27|26663.07
03:26:29|26663.07
03:26:30|26663.07
03:26:30|26663.07
03:26:32|26663.07
03:26:33|26663.07
03:26:34|26663.07
03:26:35|26663.08
03:26:36|26663.08
03:26:37|26663.08
03:26:38|26663.07
03:26:40|26663.07
03:26:40|26663.08
03:26:41|26663.07
03:26:42|26663.08
03:26:43|26663.08
03:26:44|26663.08
03:26:46|26663.08
03:26:46|26663.07
03:26:47|26663.08
03:26:48|26663.07
03:26:49|26663.08
03:26:50|26663.08
03:26:51|26663.08
03:26:52|26663.08
03:26:53|26663.08
03:26:54|26663.08
03:26:56|26663.07
03:26:56|26663.07
03:26:58|26663.07
03:26:59|26663.07
03:26:59|26663.07
03:27:00|26663.07
03:27:02|26663.07
03:27:03|26663.07
03:27:03|26663.08
03:27:05|26663.07
03:27:06|26663.07
03:27:07|26663.07
03:27:08|26663.07
03:27:09|26663.07
03:27:10|26663.07
03:27:11|26663.07
03:27:12|26663.08
03:27:13|26663.08
03:27:14|26663.08
03:27:15|26663.08
03:27:16|26663.08
03:27:17|26663.08
03:27:18|26663.08
03:27:19|26663.07
03:27:21|26663.07
03:27:21|26663.07
03:27:23|26663.07
03:27:24|26663.08
03:27:25|26663.08
03:27:26|26663.08
03:27:27|26663.08
03:27:28|26663.08
03:27:30|26663.08
03:27:30|26663.08
03:27:31|26663.08
03:27:32|26663.07
03:27:33|26663.07
03:27:34|26663.07
03:27:36|26663.08
03:27:37|26663.08
03:27:38|26663.08
03:27:39|26663.08
03:27:40|26663.08
03:27:40|26663.07
03:27:41|26663.08
03:27:43|26663.08
03:27:44|26663.07
03:27:44|26663.07
03:27:46|26663.08
03:27:47|26663.08
03:27:48|26663.07
03:27:48|26663.18
03:27:50|26664.72
03:27:51|26664.72
03:27:52|26664.72
03:27:52|26664.72
03:27:54|26664.71
03:27:55|26664.72
03:27:56|26664.72
03:27:57|26664.72
03:27:57|26664.72
03:27:58|26664.72
03:28:00|26664.73
03:28:01|26664.72
03:28:02|26664.73
03:28:03|26664.73
03:28:04|26664.73
03:28:05|26665.87
03:28:06|26665.91
03:28:07|26665.93
03:28:08|26666.05
03:28:09|26666.05
03:28:10|26666.43
03:28:11|26666.43
03:28:13|26666.45
03:28:14|26666.44
03:28:14|26666.45
03:28:16|26666.44
03:28:17|26666.44
03:28:17|26666.44
03:28:19|26666.44
03:28:20|26666.44
03:28:21|26666.45
03:28:22|26666.44
03:28:23|26666.45
03:28:25|26666.44
03:28:25|26666.45
03:28:27|26666.44
03:28:28|26666.44
03:28:28|26666.45
03:28:29|26666.44
03:28:31|26666.44
03:28:31|26666.44
03:28:32|26666.44
03:28:33|26666.44
03:28:34|26666.44
03:28:39|26663.11
03:28:40|26661.51
03:28:41|26661.44
03:28:42|26661.42
03:28:43|26661.42
03:28:44|26661.42
03:28:45|26661.43
03:28:45|26661.42
03:28:47|26661.43
03:28:47|26661.42
03:28:48|26661.43
03:28:50|26661.43
03:28:51|26661.43
03:28:51|26661.42
03:28:53|26661.43
03:28:53|26661.43
03:28:55|26661.43
03:28:55|26661.42
03:28:56|26661.43
03:28:58|26661.43
03:28:59|26661.43
03:29:00|26661.43
03:29:00|26661.42
03:29:01|26661.42
03:29:02|26661.43
03:29:04|26661.43
03:29:04|26661.43
03:29:05|26661.43
03:29:06|26661.43
03:29:08|26661.43
03:29:08|26661.43
03:29:09|26661.43
03:29:10|26661.43
03:29:11|26661.43
03:29:12|26661.43
03:29:13|26661.43
03:29:15|26661.43
03:29:15|26661.43
03:29:16|26661.43
03:29:17|26661.43
03:29:18|26661.42
03:29:20|26661.42
03:29:20|26661.42
03:29:22|26661.42
03:29:23|26661.43
03:29:24|26661.42
03:29:25|26661.42
03:29:26|26661.42
03:29:27|26661.43
03:29:28|26661.43
03:29:29|26661.42
03:29:30|26661.42
03:29:31|26661.42
03:29:32|26661.42
03:29:33|26661.43
03:29:34|26661.43
03:29:35|26661.43
03:29:36|26661.43
03:29:37|26661.44
03:29:38|26661.51
03:29:39|26661.51
03:29:40|26661.51
03:29:41|26661.51
03:29:42|26661.51
03:29:43|26663.96
03:29:44|26664.15
03:29:45|26664.16
03:29:46|26664.16
03:29:47|26664.16
03:29:48|26664.16
03:29:49|26664.16
03:29:50|26664.16
03:29:51|26664.16
03:29:52|26664.35
03:29:53|26665.99
03:29:54|26665.99
03:29:55|26665.99
03:29:56|26666.
03:29:57|26665.99
03:29:58|26666.
03:29:59|26666.
03:30:00|26665.99
03:30:01|26666.1
03:30:02|26666.1
03:30:03|26666.11
03:30:04|26666.11
03:30:05|26667.12
03:30:06|26667.31
03:30:07|26668.28
03:30:09|26668.43
03:30:09|26668.45
03:30:11|26668.45
03:30:12|26668.45
03:30:12|26668.45
03:30:14|26668.44
03:30:14|26668.45
03:30:16|26668.44
03:30:17|26668.45
03:30:17|26668.44
03:30:19|26668.45
03:30:19|26668.45
03:30:21|26668.45
03:30:22|26668.45
03:30:23|26668.45
03:30:24|26668.45
03:30:25|26668.45
03:30:26|26668.45
03:30:27|26668.44
03:30:28|26668.44
03:30:29|26668.45
03:30:30|26668.45
03:30:31|26668.45
03:30:32|26668.45
03:30:33|26668.44
03:30:34|26668.44
03:30:35|26668.45
03:30:36|26668.45
03:30:37|26668.44
03:30:38|26668.45
03:30:39|26668.45
03:30:40|26668.45
03:30:41|26668.45
03:30:42|26668.45
03:30:43|26668.45
03:30:44|26668.45
03:30:45|26668.44
03:30:46|26668.45
03:30:47|26668.45
03:30:48|26668.45
03:30:49|26668.45
03:30:50|26668.45
03:30:51|26668.44
03:30:52|26668.45
03:30:53|26668.45
03:30:54|26668.45
03:30:55|26668.45
03:30:56|26668.45
03:30:57|26668.45
03:30:58|26668.45
03:30:59|26668.44
03:31:00|26668.45
03:31:01|26668.45
03:31:02|26668.45
03:31:03|26668.44
03:31:04|26668.44
03:31:05|26668.45
03:31:06|26668.45
03:31:07|26668.45
03:31:08|26668.45
03:31:09|26668.45
03:31:10|26668.45
03:31:11|26668.44
03:31:12|26668.45
03:31:13|26668.45
03:31:14|26668.45
03:31:16|26668.45
03:31:16|26668.45
03:31:17|26668.45
03:31:18|26668.45
03:31:19|26668.44
03:31:20|26668.45
03:31:21|26668.45
03:31:22|26668.44
03:31:23|26668.45
03:31:25|26668.44
03:31:26|26668.44
03:31:26|26668.44
03:31:27|26668.45
03:31:28|26668.45
03:31:29|26668.45
03:31:30|26668.45
03:31:31|26668.45
03:31:32|26668.45
03:31:34|26668.44
03:31:35|26668.45
03:31:35|26668.44
03:31:36|26668.44
03:31:38|26668.44
03:31:39|26668.44
03:31:40|26668.44
03:31:41|26668.44
03:31:42|26668.44
03:31:43|26668.45
03:31:44|26668.44
03:31:45|26668.44
03:31:46|26668.44
03:31:46|26668.45
03:31:47|26668.45
03:31:49|26668.44
03:31:50|26668.44
03:31:51|26668.45
03:31:52|26668.45
03:31:52|26668.45
03:31:54|26668.45
03:31:55|26668.44
03:31:56|26668.44
03:31:56|26668.44
03:31:58|26668.45
03:31:59|26668.44
03:32:00|26668.44
03:32:00|26668.44
03:32:01|26668.44
03:32:03|26668.44
03:32:03|26668.44
03:32:05|26668.44
03:32:06|26668.44
03:32:07|26668.45
03:32:08|26668.48
03:32:09|26669.88
03:32:10|26669.88
03:32:11|26670.
03:32:12|26670.
03:32:13|26670.19
03:32:14|26670.47
03:32:15|26670.46
03:32:16|26670.46
03:32:17|26670.47
03:32:18|26670.47
03:32:19|26670.47
03:32:20|26670.47
03:32:21|26670.46
03:32:22|26670.46
03:32:23|26670.47
03:32:25|26672.1
03:32:26|26672.09
03:32:27|26673.74
03:32:28|26673.73
03:32:29|26673.73
03:32:30|26673.73
03:32:31|26673.73
03:32:32|26673.73
03:32:33|26673.74
03:32:35|26673.74
03:32:35|26673.74
03:32:37|26673.74
03:32:38|26673.73
03:32:38|26673.73
03:32:40|26673.74
03:32:41|26673.74
03:32:41|26675.65
03:32:43|26675.64
03:32:44|26675.64
03:32:45|26675.64
03:32:45|26675.64
03:32:47|26675.65
03:32:48|26675.65
03:32:49|26675.64
03:32:50|26675.65
03:32:51|26675.65
03:32:51|26675.65
03:32:53|26675.64
03:32:54|26675.65
03:32:55|26675.65
03:32:55|26675.65
03:32:57|26675.65
03:32:58|26675.65
03:32:59|26675.65
03:33:00|26675.64
03:33:00|26675.65
03:33:02|26675.64
03:33:02|26675.64
03:33:03|26675.65
03:33:04|26675.65
03:33:05|26675.64
03:33:07|26675.64
03:33:07|26675.64
03:33:09|26675.64
03:33:09|26675.65
03:33:11|26675.64
03:33:12|26675.64
03:33:12|26675.64
03:33:14|26675.64
03:33:14|26675.65
03:33:16|26675.64
03:33:17|26675.64
03:33:18|26675.64
03:33:19|26675.64
03:33:20|26675.64
03:33:21|26675.64
03:33:22|26675.64
03:33:23|26675.64
03:33:24|26675.64
03:33:26|26675.64
03:33:27|26675.64
03:33:27|26675.64
03:33:28|26675.65
03:33:29|26675.64
03:33:31|26675.64
03:33:32|26675.64
03:33:32|26675.65
03:33:33|26675.65
03:33:34|26675.65
03:33:36|26675.64
03:33:37|26675.65
03:33:38|26675.65
03:33:39|26675.65
03:33:40|26675.65
03:33:41|26675.64
03:33:42|26675.64
03:33:43|26675.65
03:33:44|26675.65
03:33:46|26675.65
03:33:46|26675.64
03:33:47|26675.65
03:33:48|26675.65
03:33:49|26675.64
03:33:51|26675.64
03:33:52|26675.64
03:33:53|26675.65
03:33:53|26675.64
03:33:54|26675.64
03:33:56|26675.64
03:33:57|26675.64
03:33:57|26675.64
03:33:59|26675.65
03:34:00|26675.65
03:34:00|26675.65
03:34:01|26675.64
03:34:02|26675.64
03:34:04|26675.64
03:34:04|26675.64
03:34:05|26675.64
03:34:06|26675.65
03:34:07|26675.65
03:34:08|26675.65
03:34:09|26675.64
03:34:10|26675.64
03:34:11|26675.65
03:34:12|26675.65
03:34:14|26675.65
03:34:14|26675.65
03:34:15|26675.64
03:34:16|26675.64
03:34:18|26675.64
03:34:19|26675.65
03:34:19|26675.65
03:34:21|26675.64
03:34:22|26675.64
03:34:23|26675.64
03:34:23|26675.64
03:34:25|26675.64
03:34:26|26675.64
03:34:27|26675.64
03:34:28|26675.65
03:34:29|26675.65
03:34:30|26675.65
03:34:31|26675.64
03:34:32|26675.65
03:34:33|26675.65
03:34:35|26675.65
03:34:35|26675.65
03:34:36|26675.65
03:34:38|26675.64
03:34:38|26675.65
03:34:40|26675.64
03:34:41|26675.64
03:34:42|26675.64
03:34:42|26675.65
03:34:44|26675.65
03:34:45|26675.65
03:34:46|26675.65
03:34:46|26675.64
03:34:47|26675.65
03:34:49|26675.65
03:34:50|26675.65
03:34:50|26675.65
03:34:52|26675.68
03:34:52|26675.69
03:34:54|26675.69
03:34:54|26675.68
03:34:55|26675.69
03:34:56|26675.69
03:34:57|26675.69
03:34:58|26675.68
03:34:59|26675.69
03:35:00|26675.68
03:35:01|26675.68
03:35:02|26675.68
03:35:04|26675.69
03:35:04|26675.68
03:35:06|26675.69
03:35:06|26675.69
03:35:07|26675.69
03:35:08|26675.68
03:35:10|26675.68
03:35:11|26675.68
03:35:11|26675.68
03:35:13|26675.69
03:35:14|26673.76
03:35:15|26671.19
03:35:16|26668.6
03:35:17|26668.6
03:35:18|26668.6
03:35:19|26668.6
03:35:20|26668.61
03:35:21|26668.6
03:35:22|26668.61
03:35:23|26668.61
03:35:24|26668.61
03:35:26|26668.61
03:35:27|26668.6
03:35:27|26668.6
03:35:29|26668.6
03:35:30|26668.6
03:35:30|26668.6
03:35:32|26668.6
03:35:33|26668.6
03:35:33|26668.61
03:35:35|26668.6
03:35:36|26667.73
03:35:36|26667.65
03:35:38|26667.64
03:35:39|26667.64
03:35:40|26667.64
03:35:42|26667.65
03:35:42|26667.64
03:35:44|26667.64
03:35:44|26667.64
03:35:46|26664.48
03:35:47|26664.46
03:35:48|26664.24
03:35:49|26664.24
03:35:50|26664.24
03:35:50|26664.24
03:35:52|26664.24
03:35:53|26664.24
03:35:53|26664.24
03:35:54|26664.24
03:35:55|26664.24
03:35:56|26664.24
03:35:57|26664.24
03:35:59|26664.24
03:36:00|26664.23
03:36:00|26663.58
03:36:01|26663.57
03:36:03|26661.86
03:36:04|26661.86
03:36:04|26661.86
03:36:06|26661.65
03:36:06|26661.27
03:36:07|26660.6
03:36:09|26660.6
03:36:09|26660.61
03:36:10|26660.6
03:36:11|26660.6
03:36:13|26660.6
03:36:13|26660.
03:36:14|26660.
03:36:15|26660.
03:36:17|26660.
03:36:17|26660.
03:36:19|26660.
03:36:19|26660.
03:36:20|26660.
03:36:22|26659.81
03:36:23|26659.1
03:36:24|26659.09
03:36:25|26659.09
03:36:26|26659.1
03:36:27|26659.1
03:36:28|26659.1
03:36:29|26659.09
03:36:30|26659.09
03:36:31|26659.09
03:36:32|26659.09
03:36:33|26659.09
03:36:35|26659.1
03:36:35|26659.1
03:36:37|26658.43
03:36:37|26658.28
03:36:38|26658.29
03:36:40|26658.28
03:36:40|26657.53
03:36:42|26657.53
03:36:42|26657.53
03:36:43|26657.53
03:36:45|26657.52
03:36:46|26657.53
03:36:47|26657.53
03:36:48|26657.53
03:36:49|26657.52
03:36:50|26657.52
03:36:50|26657.52
03:36:52|26657.53
03:36:53|26657.52
03:36:54|26657.53
03:36:55|26657.53
03:36:56|26657.53
03:36:57|26657.53
03:36:58|26657.52
03:36:59|26657.52
03:37:00|26657.52
03:37:01|26657.52
03:37:02|26657.53
03:37:03|26657.52
03:37:04|26657.52
03:37:05|26657.53
03:37:06|26657.52
03:37:07|26657.53
03:37:08|26657.52
03:37:09|26657.52
03:37:10|26657.52
03:37:11|26657.52
03:37:12|26657.52
03:37:13|26657.53
03:37:14|26657.52
03:37:15|26657.52
03:37:16|26657.52
03:37:17|26657.53
03:37:18|26657.52
03:37:19|26657.52
03:37:20|26657.52
03:37:21|26657.52
03:37:22|26657.52
03:37:23|26657.52
03:37:24|26657.52
03:37:25|26657.52
03:37:26|26657.52
03:37:27|26657.52
03:37:29|26657.52
03:37:29|26657.53
03:37:31|26657.51
03:37:32|26657.48
03:37:33|26657.49
03:37:34|26657.48
03:37:35|26657.48
03:37:36|26657.49
03:37:38|26657.49
03:37:38|26657.49
03:37:39|26657.48
03:37:40|26657.48
03:37:42|26657.49
03:37:42|26657.49
03:37:43|26657.49
03:37:44|26657.48
03:37:45|26657.49
03:37:47|26657.49
03:37:48|26657.49
03:37:49|26657.21
03:37:50|26657.21
03:37:51|26657.09
03:37:52|26657.1
03:37:53|26657.09
03:37:54|26657.1
03:37:55|26657.1
03:37:56|26657.1
03:37:57|26657.1
03:37:58|26657.09
03:37:59|26657.1
03:38:00|26657.
03:38:01|26657.
03:38:02|26656.99
03:38:03|26657.
03:38:04|26657.
03:38:05|26653.23
03:38:06|26652.61
03:38:07|26652.35
03:38:08|26652.35
03:38:09|26652.36
03:38:10|26652.35
03:38:11|26652.35
03:38:12|26652.03
03:38:13|26651.6
03:38:14|26651.6
03:38:15|26651.6
03:38:17|26651.6
03:38:18|26650.96
03:38:18|26650.
03:38:19|26649.81
03:38:21|26649.81
03:38:21|26649.81
03:38:22|26649.82
03:38:23|26649.82
03:38:25|26649.81
03:38:26|26649.81
03:38:26|26649.82
03:38:28|26649.82
03:38:29|26649.81
03:38:30|26649.82
03:38:31|26649.82
03:38:32|26655.45
03:38:33|26655.45
03:38:34|26655.44
03:38:35|26655.45
03:38:36|26655.45
03:38:37|26655.45
03:38:38|26655.45
03:38:39|26655.45
03:38:41|26655.45
03:38:41|26655.44
03:38:42|26655.44
03:38:43|26655.44
03:38:44|26655.45
03:38:45|26655.45
03:38:46|26655.44
03:38:47|26655.45
03:38:48|26655.45
03:38:50|26655.44
03:38:50|26655.45
03:38:52|26655.44
03:38:52|26655.45
03:38:54|26655.44
03:38:54|26655.44
03:38:55|26655.44
03:38:56|26655.45
03:38:57|26655.44
03:38:59|26655.44
03:39:00|26655.45
03:39:01|26655.45
03:39:02|26655.45
03:39:03|26655.45
03:39:03|26655.44
03:39:05|26655.44
03:39:05|26655.44
03:39:07|26655.44
03:39:08|26655.44
03:39:08|26655.44
03:39:10|26655.44
03:39:10|26655.45
03:39:11|26655.44
03:39:12|26655.44
03:39:14|26655.43
03:39:14|26655.36
03:39:15|26655.36
03:39:16|26655.36
03:39:18|26654.39
03:39:19|26653.71
03:39:20|26653.51
03:39:21|26653.24
03:39:22|26653.24
03:39:23|26653.23
03:39:24|26653.23
03:39:25|26653.24
03:39:25|26653.23
03:39:27|26650.92
03:39:28|26650.93
03:39:29|26650.93
03:39:30|26650.93
03:39:31|26650.92
03:39:33|26650.92
03:39:34|26650.93
03:39:34|26650.92
03:39:35|26650.92
03:39:37|26650.93
03:39:37|26650.93
03:39:38|26650.92
03:39:40|26650.92
03:39:41|26650.93
03:39:42|26650.93
03:39:43|26650.92
03:39:44|26650.92
03:39:45|26650.92
03:39:46|26650.92
03:39:47|26650.93
03:39:47|26650.93
03:39:49|26650.92
03:39:50|26650.92
03:39:51|26650.92
03:39:52|26650.92
03:39:52|26650.93
03:39:54|26649.44
03:39:55|26649.38
03:39:56|26649.38
03:39:57|26649.39
03:39:58|26649.38
03:39:58|26649.38
03:40:00|26649.39
03:40:01|26649.38
03:40:01|26649.39
03:40:03|26649.38
03:40:04|26649.38
03:40:05|26649.39
03:40:05|26649.26
03:40:06|26649.22
03:40:08|26649.22
03:40:09|26649.22
03:40:10|26649.22
03:40:10|26649.22
03:40:12|26649.22
03:40:13|26649.22
03:40:14|26649.22
03:40:15|26649.21
03:40:15|26649.21
03:40:17|26649.21
03:40:18|26649.21
03:40:19|26649.22
03:40:20|26649.22
03:40:21|26649.21
03:40:21|26649.21
03:40:22|26649.21
03:40:23|26649.21
03:40:25|26649.22
03:40:25|26649.22
03:40:27|26649.21
03:40:28|26649.21
03:40:28|26649.21
03:40:30|26649.21
03:40:30|26649.21
03:40:32|26649.21
03:40:33|26649.21
03:40:34|26649.21
03:40:35|26649.21
03:40:37|26649.22
03:40:38|26649.21
03:40:39|26649.22
03:40:40|26649.22
03:40:41|26649.22
03:40:42|26649.22
03:40:43|26649.22
03:40:44|26649.22
03:40:46|26649.22
03:40:46|26649.21
03:40:47|26649.21
03:40:49|26649.22
03:40:50|26649.21
03:40:51|26649.21
03:40:53|26649.21
03:40:53|26649.22
03:40:54|26649.22
03:40:55|26649.21
03:40:56|26649.22
03:40:57|26649.21
03:40:58|26649.22
03:40:59|26649.22
03:41:00|26649.21
03:41:01|26649.21
03:41:03|26649.22
03:41:04|26649.21
03:41:05|26649.21
03:41:06|26649.21
03:41:07|26649.21
03:41:08|26649.21
03:41:09|26649.21
03:41:11|26649.22
03:41:12|26649.21
03:41:13|26649.21
03:41:13|26649.21
03:41:15|26649.22
03:41:16|26649.21
03:41:16|26649.22
03:41:17|26649.22
03:41:18|26649.22
03:41:19|26649.21
03:41:21|26649.21
03:41:21|26649.21
03:41:22|26649.22
03:41:23|26649.22
03:41:24|26649.22
03:41:25|26649.22
03:41:27|26649.21
03:41:28|26649.21
03:41:29|26649.22
03:41:30|26649.21
03:41:31|26649.22
03:41:32|26652.02
03:41:34|26652.02
03:41:35|26652.01
03:41:36|26652.02
03:41:37|26652.02
03:41:38|26652.01
03:41:39|26652.02
03:41:40|26657.42
03:41:41|26657.41
03:41:42|26657.42
03:41:43|26657.42
03:41:44|26659.41
03:41:45|26659.41
03:41:46|26659.41
03:41:47|26659.41
03:41:48|26659.4
03:41:49|26659.41
03:41:50|26659.4
03:41:52|26659.41
03:41:52|26659.4
03:41:53|26659.41
03:41:54|26659.4
03:41:55|26659.41
03:41:56|26659.41
03:41:58|26659.41
03:41:58|26659.4
03:42:00|26659.41
03:42:01|26659.4
03:42:02|26659.41
03:42:03|26659.4
03:42:03|26659.4
03:42:05|26659.4
03:42:05|26659.4
03:42:07|26658.23
03:42:07|26657.34
03:42:09|26655.65
03:42:11|26655.64
03:42:11|26655.63
03:42:12|26655.63
03:42:13|26655.64
03:42:14|26655.64
03:42:15|26655.63
03:42:16|26655.63
03:42:17|26655.63
03:42:19|26655.56
03:42:19|26660.46
03:42:20|26660.9
03:42:21|26663.43
03:42:23|26663.43
03:42:23|26663.44
03:42:24|26663.43
03:42:25|26663.44
03:42:27|26663.44
03:42:27|26663.44
03:42:29|26663.43
03:42:30|26663.44
03:42:31|26663.44
03:42:32|26663.52
03:42:34|26663.53
03:42:34|26663.53
03:42:35|26665.4
03:42:36|26666.53
03:42:38|26666.73
03:42:39|26666.72
03:42:40|26666.73
03:42:41|26666.72
03:42:41|26666.73
03:42:43|26666.73
03:42:43|26666.73
03:42:45|26666.72
03:42:46|26666.72
03:42:46|26666.73
03:42:48|26666.73
03:42:49|26666.72
03:42:50|26666.72
03:42:51|26666.73
03:42:52|26666.72
03:42:54|26666.73
03:42:54|26666.73
03:42:55|26666.72
03:42:56|26666.72
03:42:58|26666.72
03:42:58|26666.72
03:42:59|26666.72
03:43:01|26666.72
03:43:01|26666.72
03:43:03|26666.72
03:43:04|26666.72
03:43:05|26666.73
03:43:05|26666.72
03:43:06|26666.73
03:43:08|26666.72
03:43:09|26666.72
03:43:10|26666.72
03:43:10|26666.72
03:43:11|26666.73
03:43:12|26666.73
03:43:13|26666.73
03:43:15|26666.73
03:43:15|26666.73
03:43:16|26666.72
03:43:17|26666.72
03:43:18|26666.72
03:43:19|26666.73
03:43:20|26666.73
03:43:21|26666.73
03:43:22|26666.73
03:43:24|26666.72
03:43:24|26666.73
03:43:25|26666.73
03:43:26|26666.72
03:43:27|26666.73
03:43:28|26666.73
03:43:30|26666.73
03:43:30|26666.72
03:43:31|26666.73
03:43:32|26666.73
03:43:33|26666.73
03:43:34|26666.73
03:43:36|26666.73
03:43:37|26666.72
03:43:37|26666.73
03:43:38|26666.72
03:43:39|26666.73
03:43:41|26666.73
03:43:42|26666.72
03:43:43|26666.72
03:43:43|26666.73
03:43:44|26666.72
03:43:45|26666.73
03:43:46|26666.73
03:43:48|26666.73
03:43:49|26666.73
03:43:49|26666.73
03:43:51|26666.73
03:43:52|26666.73
03:43:53|26666.73
03:43:53|26666.72
03:43:55|26666.73
03:43:56|26666.73
03:43:57|26666.72
03:43:58|26666.73
03:43:59|26666.73
03:44:00|26666.72
03:44:00|26666.73
03:44:02|26666.73
03:44:02|26666.73
03:44:04|26666.73
03:44:04|26666.73
03:44:06|26666.73
03:44:07|26666.73
03:44:08|26666.73
03:44:08|26666.73
03:44:10|26666.73
03:44:11|26666.73
03:44:12|26666.73
03:44:12|26666.73
03:44:14|26666.73
03:44:15|26666.73
03:44:16|26666.72
03:44:17|26666.73
03:44:17|26666.73
03:44:19|26666.73
03:44:20|26666.73
03:44:21|26666.73
03:44:22|26666.73
03:44:22|26666.72
03:44:24|26666.73
03:44:25|26666.72
03:44:26|26666.72
03:44:26|26666.73
03:44:28|26666.72
03:44:29|26666.73
03:44:30|26666.73
03:44:31|26666.72
03:44:32|26666.72
03:44:33|26666.72
03:44:34|26666.72
03:44:35|26666.73
03:44:36|26666.73
03:44:37|26666.73
03:44:38|26666.72
03:44:39|26666.72
03:44:40|26666.73
03:44:41|26666.72
03:44:42|26666.73
03:44:43|26666.73
03:44:44|26666.72
03:44:45|26666.73
03:44:46|26666.73
03:44:47|26666.72
03:44:48|26666.72
03:44:49|26666.73
03:44:50|26666.73
03:44:51|26666.72
03:44:53|26666.73
03:44:54|26666.73
03:44:54|26666.73
03:44:56|26666.72
03:44:57|26666.72
03:44:58|26666.73
03:44:59|26666.72
03:44:59|26666.72
03:45:01|26666.73
03:45:02|26666.72
03:45:03|26664.46
03:45:03|26660.02
03:45:05|26660.02
03:45:06|26660.01
03:45:07|26658.84
03:45:08|26658.84
03:45:09|26658.46
03:45:09|26653.03
03:45:10|26652.46
03:45:12|26652.47
03:45:12|26652.46
03:45:13|26652.25
03:45:15|26652.25
03:45:15|26652.25
03:45:17|26652.25
03:45:18|26652.25
03:45:19|26652.26
03:45:20|26652.26
03:45:21|26652.26
03:45:22|26652.12
03:45:23|26651.13
03:45:24|26651.11
03:45:25|26651.12
03:45:26|26651.11
03:45:27|26651.11
03:45:28|26651.11
03:45:29|26651.12
03:45:30|26651.12
03:45:31|26651.12
03:45:32|26651.12
03:45:33|26651.12
03:45:34|26651.12
03:45:34|26651.12
03:45:36|26651.12
03:45:37|26651.12
03:45:38|26651.12
03:45:39|26651.12
03:45:40|26651.11
03:45:41|26651.11
03:45:42|26651.11
03:45:43|26651.12
03:45:45|26651.11
03:45:45|26651.11
03:45:47|26651.12
03:45:47|26651.11
03:45:48|26651.11
03:45:49|26651.11
03:45:51|26651.11
03:45:51|26651.11
03:45:53|26651.11
03:45:54|26651.12
03:45:55|26651.12
03:45:56|26651.11
03:45:57|26651.11
03:45:57|26651.12
03:45:59|26651.12
03:45:59|26651.11
03:46:00|26651.12
03:46:02|26651.11
03:46:03|26651.11
03:46:03|26651.11
03:46:04|26651.11
03:46:05|26651.11
03:46:06|26651.11
03:46:07|26651.12
03:46:09|26651.12
03:46:10|26651.12
03:46:11|26651.12
03:46:11|26651.12
03:46:13|26651.11
03:46:14|26651.11
03:46:14|26651.11
03:46:16|26651.12
03:46:17|26651.12
03:46:18|26651.11
03:46:19|26651.12
03:46:20|26651.12
03:46:20|26651.12
03:46:22|26651.12
03:46:23|26651.11
03:46:24|26651.12
03:46:25|26651.12
03:46:27|26651.12
03:46:27|26651.12
03:46:29|26651.12
03:46:30|26651.11
03:46:31|26651.12
03:46:32|26651.12
03:46:33|26651.12
03:46:34|26651.12
03:46:35|26651.12
03:46:37|26651.12
03:46:38|26651.11
03:46:38|26651.11
03:46:40|26651.11
03:46:40|26651.11
03:46:41|26651.11
03:46:43|26651.12
03:46:44|26651.11
03:46:45|26651.11
03:46:46|26651.11
03:46:47|26651.11
03:46:48|26651.11
03:46:49|26651.11
03:46:50|26651.11
03:46:51|26651.11
03:46:52|26651.11
03:46:53|26651.11
03:46:54|26651.11
03:46:55|26651.11
03:46:56|26651.12
03:46:57|26651.12
03:46:58|26651.11
03:46:59|26651.11
03:47:00|26651.12
03:47:01|26651.11
03:47:02|26651.11
03:47:03|26651.11
03:47:04|26651.11
03:47:05|26651.11
03:47:06|26651.11
03:47:08|26651.11
03:47:08|26651.11
03:47:09|26651.12
03:47:10|26651.12
03:47:11|26651.11
03:47:12|26651.11
03:47:13|26651.11
03:47:15|26651.12
03:47:15|26651.12
03:47:17|26651.11
03:47:17|26649.68
03:47:18|26646.43
03:47:20|26646.44
03:47:21|26646.44
03:47:21|26646.44
03:47:22|26646.44
03:47:23|26646.43
03:47:25|26646.43
03:47:26|26646.44
03:47:27|26646.43
03:47:27|26646.43
03:47:28|26646.44
03:47:29|26646.44
03:47:31|26646.43
03:47:32|26646.44
03:47:32|26646.44
03:47:34|26646.44
03:47:35|26646.44
03:47:36|26646.43
03:47:37|26646.44
03:47:38|26646.44
03:47:39|26646.44
03:47:40|26646.44
03:47:41|26646.43
03:47:43|26646.44
03:47:43|26646.44
03:47:44|26646.44
03:47:45|26646.44
03:47:46|26646.44
03:47:47|26646.44
03:47:48|26646.44
03:47:49|26646.44
03:47:50|26646.43
03:47:51|26646.43
03:47:52|26646.43
03:47:53|26646.44
03:47:54|26646.44
03:47:56|26646.43
03:47:56|26646.43
03:47:57|26646.43
03:47:59|26646.43
03:48:00|26646.44
03:48:00|26646.43
03:48:01|26646.44
03:48:03|26646.44
03:48:04|26646.44
03:48:05|26646.44
03:48:05|26646.44
03:48:06|26646.43
03:48:08|26646.43
03:48:09|26646.43
03:48:10|26646.43
03:48:11|26646.44
03:48:12|26646.44
03:48:13|26646.44
03:48:14|26646.44
03:48:15|26646.43
03:48:16|26646.43
03:48:17|26646.44
03:48:18|26646.44
03:48:19|26646.44
03:48:20|26646.44
03:48:21|26646.43
03:48:22|26646.43
03:48:23|26646.43
03:48:24|26646.43
03:48:25|26646.43
03:48:26|26646.43
03:48:28|26646.43
03:48:28|26646.44
03:48:29|26646.44
03:48:31|26648.9
03:48:31|26648.9
03:48:32|26648.9
03:48:33|26648.9
03:48:34|26649.53
03:48:35|26649.68
03:48:36|26649.68
03:48:37|26651.12
03:48:39|26651.11
03:48:40|26654.83
03:48:40|26654.84
03:48:41|26654.84
03:48:43|26654.83
03:48:43|26654.83
03:48:44|26654.83
03:48:45|26654.84
03:48:47|26654.84
03:48:47|26650.1
03:48:48|26649.35
03:48:49|26649.35
03:48:51|26649.36
03:48:52|26649.36
03:48:52|26645.16
03:48:54|26645.16
03:48:54|26645.16
03:48:56|26645.16
03:48:57|26645.17
03:48:57|26645.16
03:48:59|26645.16
03:48:59|26645.16
03:49:01|26645.17
03:49:02|26645.17
03:49:02|26645.16
03:49:04|26645.17
03:49:05|26645.17
03:49:06|26645.16
03:49:06|26645.17
03:49:08|26645.16
03:49:09|26645.16
03:49:10|26645.16
03:49:11|26645.17
03:49:12|26653.68
03:49:13|26653.69
03:49:14|26653.69
03:49:15|26653.68
03:49:16|26653.69
03:49:17|26653.68
03:49:18|26653.68
03:49:19|26653.69
03:49:20|26653.69
03:49:21|26653.69
03:49:22|26653.69
03:49:23|26653.69
03:49:24|26653.68
03:49:25|26653.69
03:49:26|26653.69
03:49:28|26653.68
03:49:29|26653.69
03:49:30|26653.69
03:49:31|26653.69
03:49:32|26653.68
03:49:33|26653.68
03:49:34|26653.68
03:49:35|26653.68
03:49:36|26653.68
03:49:36|26653.68
03:49:38|26653.69
03:49:39|26653.69
03:49:40|26653.68
03:49:41|26653.68
03:49:42|26653.69
03:49:43|26653.69
03:49:45|26653.69
03:49:46|26653.69
03:49:46|26653.68
03:49:48|26653.68
03:49:49|26653.69
03:49:50|26653.69
03:49:51|26653.68
03:49:52|26653.69
03:49:53|26653.69
03:49:53|26653.69
03:49:55|26653.68
03:49:56|26653.68
03:49:57|26653.69
03:49:58|26653.68
03:49:59|26653.69
03:49:59|26653.69
03:50:01|26653.69
03:50:01|26653.69
03:50:02|26653.68
03:50:03|26653.68
03:50:05|26653.68
03:50:06|26653.69
03:50:07|26653.69
03:50:08|26653.69
03:50:09|26653.68
03:50:10|26653.68
03:50:11|26653.68
03:50:12|26653.68
03:50:13|26653.69
03:50:14|26653.68
03:50:15|26653.68
03:50:16|26652.03
03:50:17|26650.04
03:50:18|26650.04
03:50:19|26650.
03:50:20|26649.79
03:50:21|26649.79
03:50:22|26649.79
03:50:23|26649.79
03:50:24|26649.79
03:50:25|26649.8
03:50:26|26649.8
03:50:28|26649.79
03:50:28|26649.79
03:50:30|26649.79
03:50:31|26649.79
03:50:31|26649.79
03:50:33|26649.79
03:50:36|26649.8
03:50:37|26649.8
03:50:38|26649.79
03:50:39|26649.79
03:50:40|26649.79
03:50:41|26649.8
03:50:43|26649.8
03:50:43|26649.8
03:50:44|26649.8
03:50:45|26649.8
03:50:46|26649.8
03:50:47|26649.8
03:50:48|26649.8
03:50:49|26649.8
03:50:50|26649.8
03:50:51|26649.8
03:50:52|26649.8
03:50:53|26649.8
03:50:55|26649.8
03:50:55|26649.8
03:50:56|26649.79
03:50:57|26649.8
03:50:58|26649.79
03:51:00|26649.79
03:51:02|26649.79
03:51:02|26649.8
03:51:03|26649.8
03:51:04|26649.8
03:51:05|26649.8
03:51:06|26649.8
03:51:07|26649.79
03:51:08|26649.8
03:51:09|26649.79
03:51:10|26649.79
03:51:11|26649.8
03:51:12|26649.8
03:51:13|26649.8
03:51:14|26649.79
03:51:15|26649.79
03:51:16|26649.79
03:51:17|26649.79
03:51:18|26649.79
03:51:19|26649.8
03:51:20|26649.8
03:51:21|26649.79
03:51:22|26649.8
03:51:23|26649.8
03:51:24|26649.79
03:51:25|26649.79
03:51:26|26649.79
03:51:27|26649.79
03:51:28|26649.79
03:51:29|26649.8
03:51:30|26649.8
03:51:31|26649.8
03:51:32|26649.8
03:51:33|26649.8
03:51:34|26649.8
03:51:35|26649.79
03:51:36|26649.79
03:51:37|26649.79
03:51:38|26649.8
03:51:39|26649.79
03:51:40|26649.8
03:51:42|26649.79
03:51:42|26649.79
03:51:43|26651.69
03:51:45|26654.37
03:51:45|26655.72
03:51:47|26655.71
03:51:48|26655.71
03:51:49|26655.71
03:51:50|26655.71
03:51:51|26655.71
03:51:52|26655.71
03:51:53|26655.72
03:51:53|26655.72
03:51:55|26655.72
03:51:56|26655.72
03:51:57|26655.72
03:51:57|26655.72
03:51:59|26655.72
03:52:00|26655.72
03:52:00|26655.71
03:52:02|26655.71
03:52:03|26655.71
03:52:04|26655.71
03:52:05|26655.71
03:52:06|26655.72
03:52:07|26655.72
03:52:08|26655.72
03:52:09|26655.72
03:52:10|26655.72
03:52:11|26655.71
03:52:12|26655.72
03:52:13|26655.71
03:52:14|26655.71
03:52:15|26655.71
03:52:16|26655.71
03:52:17|26655.71
03:52:18|26655.71
03:52:19|26655.72
03:52:20|26655.72
03:52:21|26655.72
03:52:22|26655.71
03:52:23|26655.72
03:52:24|26655.72
03:52:25|26655.72
03:52:26|26655.72
03:52:27|26655.71
03:52:28|26655.72
03:52:30|26655.71
03:52:31|26655.71
03:52:32|26655.72
03:52:33|26655.72
03:52:34|26655.71
03:52:35|26655.71
03:52:36|26655.71
03:52:37|26655.72
03:52:38|26655.72
03:52:39|26655.72
03:52:40|26655.71
03:52:41|26655.71
03:52:42|26655.71
03:52:44|26655.71
03:52:45|26655.71
03:52:46|26655.71
03:52:46|26655.71
03:52:47|26655.72
03:52:49|26655.72
03:52:50|26655.71
03:52:51|26655.71
03:52:52|26656.1
03:52:53|26656.45
03:52:54|26656.44
03:52:55|26656.44
03:52:56|26656.44
03:52:57|26656.44
03:52:58|26656.45
03:52:59|26656.45
03:53:00|26656.44
03:53:01|26656.44
03:53:03|26656.45
03:53:03|26656.45
03:53:04|26656.45
03:53:05|26656.44
03:53:06|26656.45
03:53:07|26656.45
03:53:08|26656.45
03:53:09|26656.45
03:53:10|26656.44
03:53:11|26656.44
03:53:12|26656.44
03:53:13|26656.44
03:53:14|26656.45
03:53:15|26656.44
03:53:16|26656.44
03:53:17|26656.44
03:53:18|26656.44
03:53:19|26656.44
03:53:20|26656.45
03:53:21|26656.45
03:53:22|26656.45
03:53:23|26656.45
03:53:24|26656.44
03:53:25|26657.82
03:53:26|26657.82
03:53:27|26658.27
03:53:28|26658.27
03:53:29|26658.27
03:53:30|26658.27
03:53:31|26658.27
03:53:33|26658.27
03:53:33|26658.28
03:53:34|26658.27
03:53:35|26658.28
03:53:37|26658.28
03:53:37|26658.28
03:53:39|26658.27
03:53:39|26658.28
03:53:41|26658.27
03:53:42|26658.27
03:53:42|26658.28
03:53:44|26658.27
03:53:45|26658.28
03:53:46|26658.28
03:53:47|26658.27
03:53:48|26658.28
03:53:49|26658.28
03:53:50|26658.28
03:53:51|26658.31
03:53:52|26658.31
03:53:53|26658.31
03:53:54|26658.3
03:53:55|26658.3
03:53:56|26658.86
03:53:57|26659.06
03:53:58|26659.05
03:53:59|26659.06
03:54:00|26659.05
03:54:01|26659.05
03:54:02|26659.06
03:54:03|26659.05
03:54:04|26659.06
03:54:05|26659.06
03:54:07|26659.06
03:54:08|26659.05
03:54:08|26659.06
03:54:09|26659.05
03:54:10|26659.05
03:54:12|26659.06
03:54:13|26659.05
03:54:13|26659.05
03:54:15|26659.05
03:54:15|26659.05
03:54:16|26659.05
03:54:17|26659.05
03:54:18|26659.06
03:54:19|26659.05
03:54:20|26659.05
03:54:21|26659.05
03:54:23|26658.3
03:54:23|26658.27
03:54:25|26658.27
03:54:25|26655.71
03:54:26|26655.72
03:54:28|26655.72
03:54:28|26655.72
03:54:29|26655.72
03:54:31|26655.71
03:54:32|26655.71
03:54:33|26655.72
03:54:33|26655.71
03:54:35|26655.72
03:54:36|26655.72
03:54:37|26655.72
03:54:37|26655.72
03:54:40|26655.72
03:54:40|26655.71
03:54:41|26655.71
03:54:42|26655.72
03:54:43|26655.71
03:54:45|26655.71
03:54:45|26655.72
03:54:47|26655.72
03:54:48|26655.72
03:54:48|26655.72
03:54:50|26655.72
03:54:51|26655.71
03:54:52|26655.71
03:54:53|26655.72
03:54:53|26655.71
03:54:54|26655.72
03:54:55|26655.72
03:54:57|26655.72
03:54:58|26655.71
03:54:58|26655.72
03:55:00|26655.72
03:55:01|26655.71
03:55:01|26655.71
03:55:02|26655.71
03:55:03|26655.71
03:55:04|26655.71
03:55:06|26655.71
03:55:07|26655.72
03:55:07|26655.71
03:55:09|26655.71
03:55:09|26655.71
03:55:11|26655.71
03:55:11|26655.71
03:55:12|26655.01
03:55:13|26655.02
03:55:14|26655.02
03:55:15|26655.01
03:55:17|26655.01
03:55:18|26655.01
03:55:19|26655.01
03:55:19|26655.01
03:55:20|26655.01
03:55:22|26655.02
03:55:23|26655.02
03:55:24|26655.01
03:55:24|26655.
03:55:25|26655.
03:55:26|26655.
03:55:28|26653.69
03:55:29|26653.69
03:55:30|26653.69
03:55:31|26653.69
03:55:32|26653.69
03:55:33|26653.69
03:55:34|26653.69
03:55:36|26653.7
03:55:36|26653.69
03:55:37|26653.69
03:55:38|26653.69
03:55:39|26652.78
03:55:40|26652.32
03:55:41|26652.33
03:55:42|26652.32
03:55:43|26652.32
03:55:44|26652.32
03:55:46|26652.32
03:55:47|26652.32
03:55:48|26652.32
03:55:49|26652.32
03:55:50|26652.32
03:55:51|26652.32
03:55:52|26652.32
03:55:53|26652.32
03:55:54|26652.27
03:55:55|26652.26
03:55:56|26652.26
03:55:57|26652.26
03:55:58|26652.27
03:55:59|26652.27
03:56:00|26652.27
03:56:01|26652.27
03:56:02|26652.26
03:56:03|26652.26
03:56:04|26652.26
03:56:05|26652.27
03:56:06|26652.26
03:56:07|26652.27
03:56:08|26652.26
03:56:09|26652.26
03:56:10|26652.26
03:56:11|26652.26
03:56:12|26652.27
03:56:13|26652.26
03:56:14|26652.26
03:56:15|26652.26
03:56:16|26652.26
03:56:17|26650.
03:56:18|26650.
03:56:19|26650.
03:56:20|26648.73
03:56:21|26647.07
03:56:22|26646.75
03:56:23|26646.75
03:56:24|26646.76
03:56:25|26646.47
03:56:26|26646.47
03:56:27|26646.48
03:56:28|26646.47
03:56:29|26646.47
03:56:30|26646.48
03:56:31|26646.47
03:56:32|26646.48
03:56:33|26646.47
03:56:34|26646.47
03:56:35|26646.48
03:56:36|26646.48
03:56:37|26646.48
03:56:38|26646.47
03:56:39|26646.47
03:56:40|26646.47
03:56:41|26646.31
03:56:42|26646.31
03:56:43|26646.19
03:56:44|26646.16
03:56:45|26646.16
03:56:47|26646.16
03:56:48|26646.16
03:56:49|26646.16
03:56:50|26646.16
03:56:51|26646.16
03:56:52|26645.96
03:56:53|26645.96
03:56:54|26645.96
03:56:55|26645.96
03:56:56|26645.96
03:56:57|26645.96
03:56:58|26645.97
03:56:59|26645.96
03:57:00|26645.96
03:57:01|26645.51
03:57:01|26645.51
03:57:03|26645.5
03:57:04|26645.5
03:57:05|26645.5
03:57:06|26645.51
03:57:07|26645.5
03:57:08|26645.5
03:57:09|26645.5
03:57:10|26645.5
03:57:11|26645.51
03:57:12|26645.5
03:57:13|26645.51
03:57:14|26645.5
03:57:15|26645.5
03:57:16|26645.42
03:57:17|26645.42
03:57:18|26645.42
03:57:19|26645.43
03:57:20|26645.42
03:57:21|26645.43
03:57:22|26645.43
03:57:23|26645.42
03:57:24|26645.43
03:57:25|26645.43
03:57:26|26645.43
03:57:27|26645.43
03:57:28|26645.42
03:57:29|26645.43
03:57:30|26645.43
03:57:31|26645.43
03:57:32|26645.43
03:57:33|26645.43
03:57:34|26645.42
03:57:36|26645.42
03:57:37|26645.42
03:57:38|26645.42
03:57:39|26645.42
03:57:40|26645.42
03:57:41|26645.43
03:57:42|26645.42
03:57:43|26645.42
03:57:43|26645.43
03:57:45|26645.42
03:57:46|26645.42
03:57:47|26645.43
03:57:49|26645.42
03:57:49|26645.43
03:57:50|26645.42
03:57:51|26645.42
03:57:52|26645.42
03:57:54|26645.43
03:57:54|26645.43
03:57:56|26645.43
03:57:57|26645.43
03:57:58|26645.43
03:57:58|26645.42
03:57:59|26645.42
03:58:00|26645.42
03:58:02|26645.42
03:58:03|26645.42
03:58:04|26645.41
03:58:04|26645.41
03:58:05|26645.38
03:58:07|26645.3
03:58:08|26645.3
03:58:09|26645.3
03:58:10|26645.3
03:58:12|26645.3
03:58:12|26645.3
03:58:13|26645.3
03:58:14|26645.3
03:58:15|26645.16
03:58:16|26645.1
03:58:17|26645.11
03:58:18|26645.11
03:58:19|26645.1
03:58:20|26645.1
03:58:21|26645.1
03:58:22|26644.8
03:58:23|26644.81
03:58:24|26644.8
03:58:25|26644.8
03:58:26|26644.81
03:58:27|26644.81
03:58:28|26644.81
03:58:30|26644.8
03:58:30|26644.81
03:58:31|26644.81
03:58:32|26644.81
03:58:33|26644.81
03:58:35|26644.8
03:58:36|26644.8
03:58:37|26644.81
03:58:38|26644.8
03:58:39|26644.81
03:58:40|26644.8
03:58:41|26644.8
03:58:42|26644.8
03:58:43|26644.8
03:58:44|26644.81
03:58:45|26644.8
03:58:46|26644.8
03:58:47|26644.81
03:58:48|26644.81
03:58:49|26644.8
03:58:50|26644.8
03:58:51|26644.8
03:58:52|26644.79
03:58:53|26644.79
03:58:54|26644.79
03:58:55|26644.79
03:58:56|26644.79
03:58:57|26644.79
03:58:58|26644.79
03:58:59|26644.79
03:59:00|26644.8
03:59:01|26644.79
03:59:02|26644.79
03:59:03|26644.8
03:59:04|26644.8
03:59:05|26644.8
03:59:06|26644.8
03:59:08|26644.79
03:59:08|26644.8
03:59:09|26644.79
03:59:10|26644.79
03:59:11|26644.79
03:59:13|26644.79
03:59:14|26644.79
03:59:15|26644.79
03:59:16|26644.8
03:59:17|26644.79
03:59:18|26644.79
03:59:19|26644.79
03:59:20|26644.8
03:59:20|26644.8
03:59:21|26644.79
03:59:23|26644.79
03:59:24|26644.79
03:59:25|26644.8
03:59:25|26644.8
03:59:26|26644.8
03:59:28|26644.79
03:59:29|26644.79
03:59:30|26644.8
03:59:31|26644.8
03:59:31|26644.79
03:59:32|26644.79
03:59:34|26644.8
03:59:35|26644.8
03:59:36|26644.8
03:59:37|26644.8
03:59:38|26644.8
03:59:39|26644.8
03:59:40|26644.8
03:59:41|26644.8
03:59:42|26644.8
03:59:43|26644.8
03:59:44|26644.8
03:59:45|26644.8
03:59:46|26644.8
03:59:47|26644.8
03:59:48|26644.79
03:59:49|26644.79
03:59:50|26644.8
03:59:52|26644.8
03:59:52|26644.79
03:59:54|26644.8
03:59:55|26644.8
03:59:56|26644.8
03:59:57|26644.8
03:59:58|26644.8
03:59:59|26644.79
04:00:00|26644.79
04:00:01|26644.8
04:00:03|26644.79
04:00:04|26644.79
04:00:04|26644.8
04:00:06|26644.79
04:00:07|26644.79
04:00:08|26644.8
04:00:09|26644.8
04:00:10|26644.79
04:00:11|26644.8
04:00:12|26644.8
04:00:12|26644.8
04:00:13|26644.8
04:00:14|26644.79
04:00:15|26644.8
04:00:17|26644.8
04:00:17|26644.8
04:00:19|26644.79
04:00:19|26644.79
04:00:20|26644.79
04:00:22|26644.8
04:00:22|26644.8
04:00:23|26644.79
04:00:25|26644.8
04:00:25|26644.79
04:00:26|26644.79
04:00:27|26644.79
04:00:29|26644.79
04:00:30|26644.79
04:00:31|26644.8
04:00:31|26644.8
04:00:32|26644.8
04:00:33|26644.79
04:00:35|26644.8
04:00:36|26644.8
04:00:36|26644.8
04:00:38|26644.8
04:00:38|26644.79
04:00:39|26644.8
04:00:40|26644.8
04:00:42|26644.79
04:00:42|26644.79
04:00:43|26644.8
04:00:44|26644.79
04:00:46|26644.8
04:00:47|26644.8
04:00:47|26644.8
04:00:49|26644.79
04:00:50|26644.8
04:00:51|26644.8
04:00:52|26644.8
04:00:53|26644.8
04:00:54|26644.79
04:00:55|26644.8
04:00:56|26644.79
04:00:57|26644.79
04:00:58|26644.79
04:00:59|26644.8
04:01:00|26644.79
04:01:01|26644.79
04:01:02|26644.8
04:01:03|26644.79
04:01:04|26644.8
04:01:05|26644.8
04:01:06|26644.8
04:01:07|26644.8
04:01:08|26644.79
04:01:09|26644.8
04:01:10|26644.31
04:01:12|26643.58
04:01:12|26643.52
04:01:13|26643.12
04:01:14|26643.13
04:01:16|26643.12
04:01:16|26643.13
04:01:17|26643.12
04:01:18|26643.12
04:01:20|26643.12
04:01:20|26643.12
04:01:22|26643.12
04:01:22|26643.12
04:01:23|26643.12
04:01:24|26643.12
04:01:26|26643.12
04:01:26|26643.13
04:01:28|26643.13
04:01:28|26643.13
04:01:29|26643.12
04:01:30|26643.13
04:01:31|26643.13
04:01:32|26643.13
04:01:33|26643.13
04:01:35|26643.13
04:01:36|26643.12
04:01:37|26643.13
04:01:39|26643.12
04:01:40|26643.13
04:01:40|26643.12
04:01:41|26643.12
04:01:43|26643.12
04:01:43|26643.12
04:01:44|26643.12
04:01:45|26643.12
04:01:46|26643.12
04:01:48|26643.12
04:01:48|26655.41
04:01:50|26654.76
04:01:51|26654.92
04:01:52|26654.92
04:01:53|26654.92
04:01:55|26654.92
04:01:55|26654.92
04:01:56|26654.92
04:01:57|26654.92
04:01:58|26654.92
04:01:59|26654.92
04:02:00|26654.91
04:02:01|26654.91
04:02:02|26654.91
04:02:03|26654.91
04:02:04|26654.91
04:02:05|26654.91
04:02:06|26654.91
04:02:07|26654.92
04:02:08|26654.92
04:02:09|26654.91
04:02:11|26654.92
04:02:12|26654.92
04:02:13|26654.92
04:02:14|26654.91
04:02:15|26654.91
04:02:16|26654.91
04:02:17|26654.91
04:02:18|26654.91
04:02:19|26654.92
04:02:20|26654.92
04:02:21|26654.92
04:02:22|26654.92
04:02:23|26654.92
04:02:24|26654.91
04:02:25|26654.91
04:02:26|26654.91
04:02:27|26654.91
04:02:28|26654.91
04:02:29|26654.92
04:02:30|26654.91
04:02:31|26654.91
04:02:32|26654.92
04:02:33|26654.92
04:02:34|26654.92
04:02:35|26654.92
04:02:36|26654.91
04:02:37|26654.91
04:02:38|26654.91
04:02:40|26654.92
04:02:40|26654.92
04:02:42|26654.91
04:02:42|26654.92
04:02:43|26654.92
04:02:44|26654.92
04:02:46|26654.92
04:02:47|26654.92
04:02:47|26654.92
04:02:49|26657.34
04:02:49|26657.35
04:02:51|26657.35
04:02:51|26657.35
04:02:53|26657.35
04:02:54|26657.35
04:02:55|26657.35
04:02:56|26657.35
04:02:57|26657.35
04:02:59|26657.35
04:02:59|26657.35
04:03:01|26657.34
04:03:02|26657.35
04:03:03|26657.35
04:03:03|26657.35
04:03:05|26657.35
04:03:06|26657.35
04:03:07|26657.35
04:03:08|26657.35
04:03:09|26657.35
04:03:11|26657.35
04:03:12|26657.34
04:03:13|26657.35
04:03:14|26657.34
04:03:15|26657.34
04:03:15|26657.35
04:03:17|26657.34
04:03:18|26657.35
04:03:19|26657.35
04:03:20|26657.35
04:03:21|26657.34
04:03:22|26657.35
04:03:23|26657.34
04:03:24|26657.35
04:03:25|26657.35
04:03:26|26657.35
04:03:27|26657.34
04:03:28|26657.34
04:03:29|26657.35
04:03:30|26657.34
04:03:31|26657.34
04:03:32|26657.35
04:03:33|26657.35
04:03:34|26657.35
04:03:35|26657.35
04:03:36|26657.35
04:03:37|26657.35
04:03:38|26657.34
04:03:39|26657.34
04:03:41|26657.34
04:03:41|26657.35
04:03:42|26657.34
04:03:44|26657.35
04:03:45|26657.35
04:03:46|26657.35
04:03:46|26657.35
04:03:48|26657.35
04:03:48|26657.35
04:03:50|26657.35
04:03:51|26657.35
04:03:52|26657.35
04:03:52|26657.35
04:03:54|26657.35
04:03:54|26657.35
04:03:56|26657.35
04:03:57|26657.35
04:03:58|26657.34
04:03:59|26657.35
04:04:00|26657.35
04:04:01|26657.34
04:04:02|26657.35
04:04:03|26657.35
04:04:04|26657.34
04:04:05|26657.34
04:04:06|26657.35
04:04:07|26657.35
04:04:08|26657.34
04:04:09|26657.35
04:04:10|26657.35
04:04:11|26657.34
04:04:12|26657.34
04:04:13|26657.34
04:04:14|26657.35
04:04:16|26657.34
04:04:16|26657.34
04:04:17|26657.35
04:04:18|26657.35
04:04:19|26657.34
04:04:20|26657.35
04:04:21|26657.35
04:04:22|26657.35
04:04:23|26657.35
04:04:24|26657.34
04:04:25|26657.35
04:04:26|26657.35
04:04:28|26657.35
04:04:28|26657.35
04:04:29|26657.34
04:04:30|26657.35
04:04:31|26657.35
04:04:33|26657.34
04:04:33|26657.35
04:04:34|26657.35
04:04:35|26657.34
04:04:36|26657.35
04:04:38|26657.35
04:04:39|26657.35
04:04:40|26657.35
04:04:41|26657.35
04:04:42|26657.35
04:04:43|26657.35
04:04:44|26657.35
04:04:44|26657.35
04:04:45|26657.34
04:04:47|26657.34
04:04:48|26657.34
04:04:49|26657.35
04:04:50|26657.35
04:04:51|26657.35
04:04:52|26657.35
04:04:53|26657.35
04:04:54|26657.34
04:04:55|26657.35
04:04:56|26657.34
04:04:57|26657.35
04:04:58|26657.35
04:05:00|26657.34
04:05:00|26657.35
04:05:02|26657.35
04:05:03|26657.35
04:05:03|26657.35
04:05:05|26657.35
04:05:05|26657.35
04:05:06|26657.35
04:05:07|26657.34
04:05:09|26657.34
04:05:10|26657.35
04:05:10|26657.34
04:05:11|26657.34
04:05:13|26657.35
04:05:14|26657.35
04:05:16|26657.35
04:05:16|26657.35
04:05:17|26657.35
04:05:18|26657.34
04:05:19|26657.34
04:05:20|26657.35
04:05:21|26657.35
04:05:22|26657.35
04:05:23|26657.34
04:05:24|26657.35
04:05:25|26657.34
04:05:26|26657.34
04:05:27|26657.35
04:05:28|26657.34
04:05:29|26657.34
04:05:30|26657.34
04:05:31|26657.35
04:05:32|26657.34
04:05:33|26657.35
04:05:34|26657.34
04:05:35|26649.34
04:05:36|26647.66
04:05:37|26647.1
04:05:38|26647.1
04:05:39|26647.11
04:05:40|26647.1
04:05:41|26647.06
04:05:43|26646.92
04:05:44|26646.92
04:05:45|26646.92
04:05:46|26646.93
04:05:47|26646.92
04:05:48|26646.67
04:05:49|26646.31
04:05:50|26645.77
04:05:51|26645.38
04:05:52|26645.38
04:05:53|26645.38
04:05:54|26645.12
04:05:56|26645.12
04:05:57|26645.12
04:05:57|26645.12
04:05:59|26645.12
04:06:00|26645.13
04:06:00|26645.12
04:06:01|26645.13
04:06:02|26645.13
04:06:03|26645.12
04:06:04|26645.13
04:06:05|26645.13
04:06:07|26645.13
04:06:07|26645.13
04:06:09|26645.12
04:06:09|26645.12
04:06:10|26645.12
04:06:12|26645.12
04:06:13|26645.13
04:06:14|26645.13
04:06:15|26645.13
04:06:15|26645.13
04:06:17|26645.13
04:06:18|26645.13
04:06:18|26645.13
04:06:19|26645.12
04:06:21|26645.13
04:06:21|26645.13
04:06:22|26645.13
04:06:24|26645.13
04:06:25|26645.13
04:06:26|26645.13
04:06:27|26645.13
04:06:27|26647.5
04:06:28|26647.5
04:06:30|26647.51
04:06:30|26647.51
04:06:31|26647.51
04:06:32|26650.14
04:06:34|26650.22
04:06:34|26650.22
04:06:35|26650.22
04:06:36|26650.21
04:06:38|26650.21
04:06:38|26650.22
04:06:39|26650.22
04:06:41|26650.22
04:06:41|26650.21
04:06:43|26650.21
04:06:44|26650.21
04:06:45|26650.21
04:06:46|26650.22
04:06:47|26650.22
04:06:48|26650.22
04:06:49|26650.22
04:06:50|26650.22
04:06:51|26650.21
04:06:52|26650.21
04:06:53|26650.21
04:06:54|26650.22
04:06:55|26650.22
04:06:56|26650.21
04:06:58|26650.22
04:06:59|26650.21
04:07:00|26650.21
04:07:01|26650.21
04:07:02|26650.21
04:07:03|26650.21
04:07:05|26650.21
04:07:05|26650.21
04:07:06|26649.74
04:07:07|26648.7
04:07:08|26648.39
04:07:10|26648.38
04:07:10|26648.39
04:07:11|26648.39
04:07:12|26648.38
04:07:13|26648.39
04:07:14|26648.38
04:07:16|26647.87
04:07:16|26647.88
04:07:17|26647.87
04:07:19|26647.87
04:07:20|26647.88
04:07:21|26647.88
04:07:22|26647.88
04:07:22|26647.87
04:07:24|26647.87
04:07:25|26647.88
04:07:26|26647.87
04:07:26|26647.87
04:07:28|26647.88
04:07:29|26647.88
04:07:30|26647.87
04:07:31|26647.87
04:07:32|26647.88
04:07:33|26647.87
04:07:34|26647.87
04:07:35|26647.87
04:07:36|26647.87
04:07:37|26647.88
04:07:38|26647.87
04:07:39|26647.87
04:07:40|26647.88
04:07:41|26647.88
04:07:42|26647.87
04:07:43|26647.87
04:07:44|26647.87
04:07:45|26647.87
04:07:46|26647.87
04:07:47|26647.87
04:07:48|26647.88
04:07:49|26647.87
04:07:50|26647.87
04:07:51|26647.88
04:07:52|26647.87
04:07:53|26647.88
04:07:54|26647.87
04:07:55|26647.87
04:07:56|26647.88
04:07:57|26647.87
04:07:59|26647.87
04:07:59|26647.87
04:08:00|26647.87
04:08:01|26647.87
04:08:03|26647.87
04:08:03|26647.88
04:08:05|26647.87
04:08:05|26647.87
04:08:07|26647.87
04:08:08|26647.88
04:08:09|26647.88
04:08:10|26647.88
04:08:11|26647.87
04:08:12|26647.87
04:08:12|26647.88
04:08:14|26647.87
04:08:15|26647.87
04:08:16|26647.87
04:08:17|26647.87
04:08:18|26647.88
04:08:19|26647.88
04:08:20|26647.88
04:08:21|26647.87
04:08:22|26647.87
04:08:23|26647.87
04:08:24|26647.88
04:08:25|26647.87
04:08:26|26647.87
04:08:27|26647.88
04:08:28|26647.87
04:08:29|26647.87
04:08:30|26647.87
04:08:31|26647.88
04:08:32|26647.88
04:08:33|26647.87
04:08:34|26647.87
04:08:36|26647.88
04:08:37|26647.87
04:08:37|26647.88
04:08:38|26647.88
04:08:39|26647.88
04:08:40|26647.88
04:08:42|26647.88
04:08:42|26647.88
04:08:44|26647.88
04:08:44|26647.88
04:08:45|26647.88
04:08:46|26647.88
04:08:47|26647.88
04:08:49|26647.88
04:08:49|26647.87
04:08:50|26647.88
04:08:51|26647.88
04:08:52|26647.87
04:08:54|26647.87
04:08:54|26647.88
04:08:55|26647.88
04:08:56|26647.88
04:08:57|26647.88
04:08:59|26650.52
04:09:00|26650.52
04:09:01|26650.52
04:09:02|26650.52
04:09:03|26650.53
04:09:04|26650.53
04:09:05|26650.53
04:09:06|26650.53
04:09:07|26650.53
04:09:08|26650.53
04:09:09|26650.52
04:09:10|26650.53
04:09:11|26650.52
04:09:12|26650.53
04:09:13|26650.53
04:09:14|26650.53
04:09:15|26650.53
04:09:16|26650.53
04:09:17|26650.53
04:09:18|26650.53
04:09:19|26650.52
04:09:20|26650.52
04:09:21|26650.52
04:09:23|26650.52
04:09:24|26650.52
04:09:25|26650.52
04:09:26|26650.52
04:09:27|26650.52
04:09:28|26650.53
04:09:29|26650.53
04:09:30|26650.52
04:09:31|26650.52
04:09:31|26650.52
04:09:33|26650.52
04:09:34|26650.52
04:09:35|26650.53
04:09:36|26650.53
04:09:37|26650.53
04:09:37|26650.53
04:09:39|26650.53
04:09:40|26650.52
04:09:41|26650.52
04:09:41|26650.52
04:09:43|26650.53
04:09:43|26650.53
04:09:45|26650.53
04:09:46|26650.53
04:09:47|26650.52
04:09:48|26650.53
04:09:49|26650.53
04:09:50|26650.52
04:09:51|26650.53
04:09:52|26650.52
04:09:53|26650.53
04:09:54|26650.53
04:09:55|26650.53
04:09:56|26650.52
04:09:57|26650.52
04:09:58|26650.53
04:09:59|26650.52
04:10:01|26650.52
04:10:01|26650.52
04:10:02|26650.53
04:10:03|26650.53
04:10:04|26650.53
04:10:05|26650.53
04:10:06|26650.52
04:10:07|26650.52
04:10:08|26650.53
04:10:10|26650.53
04:10:11|26650.52
04:10:12|26650.52
04:10:13|26650.52
04:10:13|26650.53
04:10:15|26650.53
04:10:16|26650.53
04:10:16|26650.52
04:10:18|26650.52
04:10:19|26650.52
04:10:20|26650.52
04:10:20|26650.52
04:10:22|26650.52
04:10:22|26650.52
04:10:24|26650.52
04:10:25|26650.53
04:10:26|26650.53
04:10:27|26650.53
04:10:28|26650.53
04:10:28|26650.52
04:10:29|26650.52
04:10:31|26650.52
04:10:32|26650.52
04:10:32|26650.52
04:10:34|26650.52
04:10:35|26650.53
04:10:35|26650.53
04:10:36|26650.52
04:10:37|26650.52
04:10:39|26650.52
04:10:40|26650.52
04:10:40|26652.93
04:10:42|26653.38
04:10:43|26653.37
04:10:43|26653.38
04:10:44|26653.37
04:10:46|26653.37
04:10:46|26653.38
04:10:48|26653.38
04:10:49|26653.38
04:10:50|26653.37
04:10:50|26653.37
04:10:52|26653.38
04:10:53|26653.38
04:10:53|26653.37
04:10:54|26653.37
04:10:56|26653.37
04:10:57|26653.38
04:10:58|26653.37
04:10:59|26653.37
04:10:59|26653.38
04:11:01|26653.37
04:11:02|26653.37
04:11:02|26653.37
04:11:04|26653.38
04:11:05|26653.37
04:11:06|26653.38
04:11:07|26653.38
04:11:08|26653.38
04:11:09|26653.38
04:11:10|26653.38
04:11:11|26653.37
04:11:12|26653.38
04:11:13|26653.38
04:11:14|26653.38
04:11:15|26653.38
04:11:16|26653.38
04:11:17|26653.38
04:11:18|26653.38
04:11:19|26653.37
04:11:20|26653.37
04:11:21|26653.37
04:11:22|26653.37
04:11:32|26653.38
04:11:33|26653.38
04:11:34|26653.38
04:11:35|26653.38
04:11:36|26653.38
04:11:37|26653.38
04:11:38|26653.38
04:11:39|26653.37
04:11:40|26653.38
04:11:41|26653.38
04:11:42|26653.38
04:11:44|26653.37
04:11:44|26653.38
04:11:45|26653.38
04:11:46|26653.37
04:11:47|26653.37
04:11:48|26653.38
04:11:49|26653.38
04:11:50|26653.38
04:11:51|26653.38
04:11:52|26653.38
04:11:53|26653.38
04:11:54|26653.38
04:11:55|26653.38
04:11:57|26653.37
04:11:57|26653.38
04:11:58|26655.56
04:12:00|26656.6
04:12:00|26656.59
04:12:01|26656.6
04:12:03|26656.6
04:12:04|26656.59
04:12:05|26656.59
04:12:06|26656.6
04:12:07|26656.6
04:12:08|26656.59
04:12:09|26656.59
04:12:10|26656.59
04:12:11|26656.59
04:12:12|26656.59
04:12:13|26656.59
04:12:14|26656.59
04:12:15|26656.6
04:12:16|26656.6
04:12:17|26659.26
04:12:18|26659.25
04:12:19|26657.75
04:12:21|26657.65
04:12:22|26657.65
04:12:23|26657.64
04:12:23|26657.65
04:12:25|26657.65
04:12:26|26657.64
04:12:26|26657.64
04:12:27|26657.65
04:12:29|26657.65
04:12:30|26662.45
04:12:30|26662.46
04:12:32|26662.46
04:12:32|26662.46
04:12:34|26662.46
04:12:35|26662.46
04:12:36|26662.46
04:12:37|26662.45
04:12:38|26662.46
04:12:39|26662.46
04:12:40|26662.46
04:12:41|26662.45
04:12:41|26662.46
04:12:43|26662.46
04:12:44|26662.45
04:12:45|26662.45
04:12:46|26662.45
04:12:47|26662.46
04:12:48|26662.45
04:12:49|26662.45
04:12:50|26661.45
04:12:51|26660.44
04:12:52|26660.44
04:12:53|26660.44
04:12:54|26660.43
04:12:55|26660.43
04:12:56|26660.43
04:12:57|26657.85
04:12:58|26657.85
04:12:59|26657.85
04:13:00|26657.85
04:13:01|26657.85
04:13:02|26657.86
04:13:03|26657.85
04:13:05|26657.85
04:13:05|26657.85
04:13:06|26657.85
04:13:07|26657.85
04:13:09|26656.59
04:13:09|26656.6
04:13:10|26656.1
04:13:11|26655.89
04:13:12|26655.9
04:13:13|26655.89
04:13:14|26655.89
04:13:15|26655.89
04:13:17|26655.89
04:13:18|26655.9
04:13:19|26655.9
04:13:19|26655.89
04:13:20|26655.89
04:13:21|26655.9
04:13:22|26655.89
04:13:23|26655.89
04:13:25|26655.89
04:13:26|26655.89
04:13:27|26655.89
04:13:28|26655.9
04:13:28|26655.89
04:13:30|26655.9
04:13:31|26655.89
04:13:32|26655.89
04:13:33|26655.89
04:13:35|26655.89
04:13:35|26655.9
04:13:36|26655.89
04:13:37|26655.89
04:13:38|26655.89
04:13:39|26655.89
04:13:40|26655.9
04:13:41|26655.89
04:13:42|26655.9
04:13:43|26655.89
04:13:44|26655.89
04:13:45|26655.89
04:13:46|26655.89
04:13:47|26655.9
04:13:48|26655.89
04:13:50|26655.9
04:13:51|26655.9
04:13:52|26655.9
04:13:52|26655.89
04:13:53|26655.72
04:13:55|26655.72
04:13:55|26655.72
04:13:56|26655.72
04:13:58|26655.72
04:13:59|26655.72
04:14:00|26655.72
04:14:00|26655.72
04:14:02|26655.72
04:14:03|26655.73
04:14:05|26655.73
04:14:05|26655.73
04:14:06|26655.72
04:14:07|26655.72
04:14:08|26655.73
04:14:09|26655.72
04:14:10|26655.72
04:14:11|26655.72
04:14:12|26655.72
04:14:13|26655.72
04:14:14|26655.73
04:14:15|26655.72
04:14:17|26655.72
04:14:18|26655.73
04:14:19|26655.72
04:14:20|26655.72
04:14:21|26655.72
04:14:23|26655.73
04:14:24|26655.73
04:14:25|26655.72
04:14:26|26655.72
04:14:27|26655.73
04:14:28|26655.72
04:14:29|26655.72
04:14:30|26655.72
04:14:31|26655.72
04:14:32|26655.73
04:14:33|26655.72
04:14:34|26655.72
04:14:35|26655.72
04:14:35|26655.73
04:14:37|26655.73
04:14:38|26655.73
04:14:39|26655.73
04:14:39|26655.72
04:14:40|26655.72
04:14:42|26655.72
04:14:43|26655.72
04:14:44|26655.72
04:14:45|26654.62
04:14:46|26653.37
04:14:47|26653.37
04:14:48|26653.37
04:14:49|26653.37
04:14:50|26653.37
04:14:51|26653.38
04:14:51|26653.38
04:14:53|26653.38
04:14:54|26653.37
04:14:55|26653.37
04:14:56|26653.37
04:14:58|26653.38
04:14:59|26653.38
04:14:59|26653.37
04:15:00|26653.36
04:15:01|26653.36
04:15:02|26653.36
04:15:03|26653.36
04:15:04|26653.36
04:15:06|26653.36
04:15:07|26653.36
04:15:08|26653.36
04:15:09|26653.36
04:15:10|26653.36
04:15:11|26653.36
04:15:12|26653.36
04:15:13|26653.36
04:15:14|26653.36
04:15:15|26653.36
04:15:16|26653.36
04:15:17|26653.36
04:15:18|26653.37
04:15:19|26653.37
04:15:20|26653.37
04:15:22|26653.37
04:15:23|26653.37
04:15:24|26653.37
04:15:25|26653.38
04:15:25|26653.39
04:15:26|26653.39
04:15:28|26653.38
04:15:29|26653.38
04:15:30|26653.39
04:15:31|26653.38
04:15:31|26655.36
04:15:33|26656.47
04:15:34|26656.61
04:15:35|26657.21
04:15:36|26657.21
04:15:37|26657.21
04:15:38|26657.21
04:15:39|26658.28
04:15:39|26659.99
04:15:40|26659.99
04:15:41|26660.
04:15:43|26660.
04:15:44|26660.
04:15:44|26660.
04:15:45|26660.
04:15:47|26659.99
04:15:47|26658.71
04:15:48|26657.35
04:15:50|26657.35
04:15:51|26657.36
04:15:52|26657.35
04:15:53|26657.35
04:15:53|26657.35
04:15:55|26657.35
04:15:56|26657.36
04:15:57|26657.36
04:15:58|26657.36
04:15:58|26657.35
04:16:00|26657.35
04:16:01|26657.36
04:16:02|26657.36
04:16:03|26657.35
04:16:04|26657.36
04:16:05|26657.36
04:16:06|26651.12
04:16:07|26651.13
04:16:08|26651.13
04:16:09|26651.12
04:16:11|26651.13
04:16:11|26651.12
04:16:13|26651.13
04:16:13|26651.13
04:16:14|26651.13
04:16:16|26652.26
04:16:17|26652.26
04:16:18|26652.26
04:16:19|26652.26
04:16:19|26652.25
04:16:21|26652.25
04:16:22|26652.46
04:16:23|26652.46
04:16:24|26652.69
04:16:26|26652.69
04:16:26|26652.69
04:16:28|26652.68
04:16:28|26652.69
04:16:29|26653.67
04:16:31|26653.68
04:16:32|26657.42
04:16:32|26657.85
04:16:33|26657.85
04:16:35|26657.85
04:16:36|26657.84
04:16:36|26657.85
04:16:38|26657.84
04:16:39|26658.28
04:16:40|26658.39
04:16:41|26661.29
04:16:42|26663.61
04:16:43|26663.6
04:16:44|26666.67
04:16:45|26668.88
04:16:46|26668.19
04:16:47|26668.19
04:16:48|26668.19
04:16:50|26668.19
04:16:51|26668.19
04:16:52|26668.18
04:16:52|26667.75
04:16:53|26667.75
04:16:55|26667.74
04:16:56|26667.74
04:16:57|26667.75
04:16:58|26667.74
04:16:59|26667.75
04:17:00|26667.75
04:17:01|26667.75
04:17:02|26667.75
04:17:03|26667.75
04:17:04|26667.74
04:17:05|26667.74
04:17:06|26667.74
04:17:06|26667.75
04:17:08|26667.75
04:17:09|26667.75
04:17:10|26667.74
04:17:11|26667.75
04:17:12|26667.75
04:17:13|26667.75
04:17:14|26667.75
04:17:15|26667.75
04:17:16|26667.75
04:17:17|26667.74
04:17:18|26667.75
04:17:19|26667.75
04:17:20|26667.75
04:17:21|26667.75
04:17:22|26667.74
04:17:23|26667.75
04:17:25|26667.75
04:17:25|26667.74
04:17:27|26667.75
04:17:28|26667.74
04:17:29|26667.75
04:17:29|26667.75
04:17:31|26667.74
04:17:32|26667.74
04:17:33|26667.74
04:17:34|26667.74
04:17:35|26667.74
04:17:36|26667.74
04:17:37|26667.75
04:17:38|26667.75
04:17:39|26667.75
04:17:40|26667.75
04:17:41|26667.74
04:17:42|26667.74
04:17:43|26667.74
04:17:44|26667.75
04:17:45|26667.75
04:17:46|26667.74
04:17:47|26667.74
04:17:48|26667.74
04:17:49|26667.75
04:17:50|26667.72
04:17:51|26667.73
04:17:52|26665.22
04:17:53|26665.21
04:17:54|26665.21
04:17:55|26665.21
04:17:56|26665.21
04:17:57|26665.21
04:17:58|26665.21
04:17:59|26665.22
04:18:00|26665.22
04:18:01|26665.22
04:18:02|26665.21
04:18:03|26665.21
04:18:04|26665.21
04:18:05|26665.21
04:18:06|26665.22
04:18:07|26665.22
04:18:09|26665.22
04:18:09|26665.21
04:18:10|26665.21
04:18:11|26665.22
04:18:12|26665.22
04:18:13|26665.22
04:18:14|26665.22
04:18:15|26665.22
04:18:17|26665.21
04:18:17|26665.21
04:18:18|26665.21
04:18:19|26665.21
04:18:20|26665.22
04:18:21|26665.21
04:18:22|26665.21
04:18:23|26665.22
04:18:24|26665.22
04:18:25|26665.21
04:18:27|26665.18
04:18:28|26665.17
04:18:29|26665.18
04:18:30|26665.18
04:18:31|26665.18
04:18:32|26665.18
04:18:33|26665.18
04:18:33|26665.18
04:18:35|26665.18
04:18:36|26665.18
04:18:36|26665.18
04:18:37|26665.18
04:18:39|26665.18
04:18:40|26665.18
04:18:41|26665.18
04:18:42|26665.18
04:18:43|26665.18
04:18:44|26665.18
04:18:45|26665.17
04:18:46|26665.18
04:18:47|26665.18
04:18:48|26665.18
04:18:49|26665.17
04:18:50|26665.17
04:18:50|26665.18
04:18:52|26665.18
04:18:53|26665.17
04:18:54|26665.17
04:18:54|26665.17
04:18:56|26665.17
04:18:57|26665.18
04:18:58|26665.18
04:18:59|26665.17
04:19:00|26665.17
04:19:01|26665.17
04:19:02|26665.17
04:19:03|26665.17
04:19:04|26665.17
04:19:05|26665.17
04:19:06|26665.17
04:19:07|26665.17
04:19:08|26665.17
04:19:09|26665.17
04:19:10|26665.17
04:19:11|26665.17
04:19:12|26665.17
04:19:13|26665.18
04:19:14|26665.17
04:19:15|26665.17
04:19:16|26660.
04:19:17|26659.99
04:19:18|26659.99
04:19:19|26659.99
04:19:20|26659.99
04:19:21|26659.99
04:19:23|26660.
04:19:23|26660.
04:19:24|26659.99
04:19:25|26659.99
04:19:26|26660.
04:19:27|26660.
04:19:29|26660.
04:19:29|26659.99
04:19:31|26659.99
04:19:32|26659.99
04:19:33|26659.99
04:19:34|26660.
04:19:35|26659.99
04:19:35|26660.
04:19:37|26660.
04:19:37|26660.
04:19:38|26659.99
04:19:40|26659.99
04:19:41|26659.99
04:19:41|26660.
04:19:43|26659.99
04:19:43|26659.99
04:19:44|26659.99
04:19:45|26659.94
04:19:47|26659.94
04:19:48|26659.95
04:19:49|26659.94
04:19:49|26659.95
04:19:51|26659.94
04:19:51|26659.94
04:19:52|26659.94
04:19:54|26659.95
04:19:55|26659.94
04:19:56|26659.94
04:19:57|26659.95
04:19:58|26659.94
04:19:59|26659.94
04:20:00|26659.94
04:20:01|26659.95
04:20:02|26659.95
04:20:03|26659.95
04:20:04|26659.95
04:20:05|26659.94
04:20:06|26659.94
04:20:07|26659.95
04:20:08|26659.95
04:20:09|26659.94
04:20:10|26659.95
04:20:12|26659.93
04:20:12|26659.93
04:20:14|26659.93
04:20:14|26659.94
04:20:16|26659.94
04:20:16|26659.94
04:20:17|26659.93
04:20:18|26659.93
04:20:19|26659.94
04:20:20|26659.93
04:20:22|26659.94
04:20:23|26659.94
04:20:24|26659.94
04:20:25|26659.94
04:20:26|26659.93
04:20:27|26659.94
04:20:29|26659.94
04:20:29|26660.
04:20:30|26660.
04:20:31|26660.
04:20:32|26660.
04:20:33|26660.
04:20:34|26660.
04:20:35|26659.99
04:20:37|26660.
04:20:38|26660.
04:20:39|26660.
04:20:39|26661.79
04:20:40|26662.3
04:20:41|26662.3
04:20:42|26662.3
04:20:43|26662.3
04:20:44|26662.29
04:20:45|26662.29
04:20:46|26662.29
04:20:47|26662.3
04:20:48|26662.29
04:20:49|26662.3
04:20:50|26662.3
04:20:51|26662.29
04:20:53|26662.3
04:20:54|26662.29
04:20:54|26662.29
04:20:55|26662.29
04:20:57|26662.29
04:20:58|26662.3
04:20:59|26662.3
04:21:00|26662.29
04:21:02|26662.3
04:21:03|26662.29
04:21:04|26662.3
04:21:05|26662.3
04:21:06|26662.29
04:21:07|26662.29
04:21:08|26662.3
04:21:09|26662.29
04:21:10|26662.3
04:21:11|26662.3
04:21:13|26662.3
04:21:14|26662.3
04:21:15|26662.3
04:21:16|26662.3
04:21:17|26662.3
04:21:18|26662.29
04:21:19|26662.3
04:21:20|26662.3
04:21:21|26662.29
04:21:22|26662.29
04:21:24|26662.3
04:21:24|26662.3
04:21:25|26662.3
04:21:26|26662.3
04:21:28|26662.29
04:21:28|26662.3
04:21:30|26662.3
04:21:31|26662.3
04:21:32|26662.3
04:21:33|26662.29
04:21:33|26662.29
04:21:34|26662.29
04:21:36|26662.29
04:21:36|26662.29
04:21:37|26662.3
04:21:38|26662.29
04:21:40|26662.29
04:21:41|26662.3
04:21:41|26662.3
04:21:43|26662.3
04:21:44|26662.3
04:21:44|26662.29
04:21:45|26662.29
04:21:47|26662.3
04:21:47|26662.29
04:21:48|26662.29
04:21:49|26662.3
04:21:50|26662.29
04:21:51|26662.3
04:21:52|26662.29
04:21:53|26662.29
04:21:55|26662.3
04:21:55|26662.3
04:21:56|26662.3
04:21:57|26662.3
04:21:59|26662.3
04:21:59|26662.3
04:22:01|26662.3
04:22:02|26662.3
04:22:03|26662.3
04:22:04|26662.3
04:22:05|26662.3
04:22:06|26662.29
04:22:07|26662.29
04:22:08|26662.3
04:22:09|26662.3
04:22:10|26662.29
04:22:11|26662.3
04:22:13|26662.3
04:22:13|26662.3
04:22:14|26662.3
04:22:15|26662.29
04:22:16|26662.29
04:22:17|26662.29
04:22:18|26662.28
04:22:19|26662.28
04:22:20|26662.29
04:22:21|26662.28
04:22:22|26662.29
04:22:23|26662.29
04:22:24|26662.29
04:22:25|26662.29
04:22:26|26662.29
04:22:28|26662.29
04:22:28|26662.29
04:22:29|26662.28
04:22:30|26662.28
04:22:31|26662.28
04:22:33|26662.28
04:22:33|26662.29
04:22:34|26662.29
04:22:35|26662.28
04:22:36|26662.28
04:22:37|26662.29
04:22:38|26662.28
04:22:39|26662.28
04:22:40|26662.28
04:22:41|26662.28
04:22:42|26662.28
04:22:44|26662.28
04:22:44|26662.29
04:22:45|26662.28
04:22:46|26662.28
04:22:47|26662.28
04:22:49|26662.28
04:22:49|26662.28
04:22:51|26662.29
04:22:52|26662.29
04:22:52|26662.28
04:22:53|26662.28
04:22:54|26661.92
04:22:56|26661.92
04:22:57|26661.92
04:22:58|26661.93
04:22:59|26661.93
04:23:00|26661.92
04:23:00|26661.93
04:23:02|26661.93
04:23:03|26661.92
04:23:04|26661.92
04:23:04|26661.92
04:23:05|26661.92
04:23:07|26661.92
04:23:08|26661.92
04:23:09|26661.92
04:23:09|26661.92
04:23:11|26661.93
04:23:12|26661.93
04:23:13|26661.92
04:23:14|26661.92
04:23:15|26661.93
04:23:16|26661.93
04:23:17|26661.93
04:23:18|26661.93
04:23:19|26661.93
04:23:20|26661.93
04:23:21|26661.93
04:23:22|26661.93
04:23:23|26661.92
04:23:23|26661.92
04:23:25|26661.93
04:23:26|26661.92
04:23:28|26661.93
04:23:28|26661.92
04:23:29|26661.92
04:23:31|26661.92
04:23:32|26661.92
04:23:32|26661.92
04:23:33|26661.92
04:23:35|26661.92
04:23:36|26661.93
04:23:37|26661.93
04:23:38|26661.93
04:23:39|26661.93
04:23:40|26661.93
04:23:41|26661.93
04:23:41|26661.93
04:23:43|26661.93
04:23:44|26661.93
04:23:44|26661.92
04:23:45|26661.92
04:23:46|26661.92
04:23:47|26661.92
04:23:48|26661.93
04:23:50|26661.93
04:23:50|26661.92
04:23:52|26661.92
04:23:52|26661.92
04:23:54|26661.82
04:23:54|26661.82
04:23:55|26661.82
04:23:57|26661.82
04:23:57|26661.82
04:23:58|26661.82
04:24:00|26661.83
04:24:00|26661.83
04:24:01|26661.83
04:24:02|26661.83
04:24:03|26661.83
04:24:05|26661.83
04:24:06|26661.83
04:24:06|26661.82
04:24:07|26661.82
04:24:08|26661.82
04:24:09|26661.82
04:24:11|26661.83
04:24:11|26661.82
04:24:12|26661.82
04:24:14|26661.82
04:24:15|26661.82
04:24:16|26661.83
04:24:17|26661.83
04:24:18|26661.83
04:24:19|26661.83
04:24:20|26661.82
04:24:21|26661.83
04:24:22|26661.83
04:24:23|26661.82
04:24:24|26661.82
04:24:25|26661.82
04:24:26|26661.82
04:24:27|26661.82
04:24:28|26661.82
04:24:29|26661.82
04:24:30|26661.82
04:24:31|26661.82
04:24:32|26661.83
04:24:33|26661.83
04:24:34|26661.83
04:24:35|26661.83
04:24:36|26661.83
04:24:37|26661.83
04:24:38|26661.82
04:24:39|26661.83
04:24:40|26661.83
04:24:41|26661.83
04:24:42|26661.83
04:24:43|26661.82
04:24:44|26661.82
04:24:45|26661.83
04:24:46|26661.83
04:24:47|26661.83
04:24:48|26661.83
04:24:49|26661.82
04:24:50|26661.83
04:24:51|26661.83
04:24:52|26661.83
04:24:53|26661.83
04:24:54|26661.83
04:24:55|26661.83
04:24:56|26661.83
04:24:57|26661.82
04:24:58|26661.82
04:24:59|26661.82
04:25:00|26661.82
04:25:01|26661.82
04:25:02|26661.83
04:25:04|26661.83
04:25:04|26661.82
04:25:05|26661.82
04:25:06|26661.83
04:25:07|26661.82
04:25:09|26661.82
04:25:09|26661.83
04:25:10|26661.83
04:25:11|26661.83
04:25:12|26661.83
04:25:14|26661.83
04:25:14|26661.83
04:25:16|26661.82
04:25:17|26661.82
04:25:18|26661.83
04:25:19|26661.82
04:25:20|26661.82
04:25:21|26661.82
04:25:22|26661.82
04:25:23|26661.82
04:25:24|26661.83
04:25:25|26661.83
04:25:26|26661.83
04:25:27|26661.83
04:25:28|26661.83
04:25:29|26661.83
04:25:30|26661.83
04:25:31|26661.83
04:25:32|26661.83
04:25:33|26661.83
04:25:35|26661.82
04:25:36|26661.82
04:25:37|26661.82
04:25:38|26661.82
04:25:39|26661.82
04:25:40|26661.82
04:25:41|26661.83
04:25:42|26661.83
04:25:43|26661.82
04:25:44|26661.82
04:25:45|26661.82
04:25:46|26661.82
04:25:47|26661.82
04:25:48|26661.83
04:25:49|26661.82
04:25:50|26661.83
04:25:51|26661.83
04:25:52|26661.83
04:25:53|26661.83
04:25:54|26661.84
04:25:55|26661.9
04:25:56|26662.28
04:25:57|26662.46
04:25:58|26662.46
04:25:59|26662.45
04:26:00|26663.69
04:26:01|26663.68
04:26:02|26663.69
04:26:03|26664.84
04:26:04|26664.83
04:26:05|26665.17
04:26:06|26665.16
04:26:07|26665.16
04:26:08|26665.16
04:26:09|26665.16
04:26:10|26665.17
04:26:11|26665.16
04:26:12|26665.17
04:26:13|26665.16
04:26:14|26665.17
04:26:15|26665.18
04:26:17|26665.18
04:26:17|26665.17
04:26:18|26665.18
04:26:21|26665.18
04:26:22|26665.18
04:26:23|26665.17
04:26:23|26665.17
04:26:25|26665.17
04:26:26|26665.17
04:26:27|26665.17
04:26:28|26665.18
04:26:29|26665.18
04:26:30|26665.18
04:26:31|26665.18
04:26:32|26665.18
04:26:33|26665.18
04:26:34|26665.18
04:26:35|26665.17
04:26:36|26665.17
04:26:37|26665.18
04:26:38|26665.18
04:26:39|26665.18
04:26:40|26665.18
04:26:41|26665.18
04:26:42|26665.17
04:26:43|26665.18
04:26:44|26665.18
04:26:45|26665.17
04:26:46|26665.18
04:26:47|26665.18
04:26:48|26665.17
04:26:49|26665.17
04:26:50|26665.18
04:26:51|26665.17
04:26:55|26665.17
04:26:55|26666.47
04:26:56|26666.47
04:26:57|26666.47
04:26:58|26666.83
04:26:59|26666.83
04:27:00|26667.07
04:27:01|26667.57
04:27:03|26667.74
04:27:04|26667.75
04:27:05|26667.75
04:27:06|26667.75
04:27:07|26667.75
04:27:08|26667.75
04:27:09|26667.74
04:27:10|26667.75
04:27:11|26667.75
04:27:12|26667.75
04:27:13|26667.74
04:27:14|26667.74
04:27:15|26667.75
04:27:16|26667.75
04:27:18|26667.75
04:27:18|26667.75
04:27:19|26667.75
04:27:20|26667.75
04:27:22|26667.75
04:27:22|26667.74
04:27:24|26667.75
04:27:25|26669.99
04:27:26|26669.99
04:27:27|26670.9
04:27:28|26671.05
04:27:29|26672.29
04:27:30|26672.3
04:27:31|26673.29
04:27:32|26673.29
04:27:33|26673.32
04:27:34|26673.33
04:27:35|26673.33
04:27:36|26673.33
04:27:37|26673.33
04:27:38|26673.33
04:27:39|26673.32
04:27:40|26673.33
04:27:41|26673.32
04:27:42|26673.33
04:27:43|26673.33
04:27:44|26674.31
04:27:45|26674.31
04:27:46|26674.3
04:27:47|26674.3
04:27:48|26674.31
04:27:49|26674.3
04:27:50|26674.31
04:27:51|26674.31
04:27:52|26674.31
04:27:53|26674.31
04:27:54|26674.31
04:27:55|26674.3
04:27:56|26674.3
04:27:57|26674.31
04:27:58|26674.3
04:27:59|26674.31
04:28:00|26674.38
04:28:01|26674.38
04:28:02|26674.38
04:28:03|26674.38
04:28:04|26674.37
04:28:05|26674.37
04:28:07|26674.37
04:28:07|26674.37
04:28:09|26674.38
04:28:09|26674.37
04:28:10|26674.37
04:28:11|26674.37
04:28:13|26674.38
04:28:14|26674.38
04:28:15|26674.38
04:28:16|26674.38
04:28:17|26674.37
04:28:18|26674.38
04:28:19|26674.38
04:28:20|26674.38
04:28:21|26674.37
04:28:22|26674.37
04:28:23|26674.38
04:28:24|26674.38
04:28:25|26674.38
04:28:26|26674.37
04:28:27|26674.37
04:28:28|26679.6
04:28:30|26680.39
04:28:30|26680.4
04:28:31|26680.4
04:28:32|26680.4
04:28:33|26681.37
04:28:34|26681.36
04:28:36|26681.36
04:28:37|26681.37
04:28:37|26681.36
04:28:39|26681.37
04:28:39|26681.37
04:28:40|26681.37
04:28:41|26681.36
04:28:43|26681.37
04:28:43|26685.76
04:28:44|26683.16
04:28:45|26681.36
04:28:46|26681.36
04:28:47|26681.37
04:28:48|26681.37
04:28:50|26681.36
04:28:50|26681.36
04:28:51|26681.36
04:28:53|26681.37
04:28:53|26681.36
04:28:55|26681.36
04:28:55|26681.37
04:28:57|26681.36
04:28:58|26681.36
04:28:58|26681.36
04:28:59|26681.37
04:29:00|26681.37
04:29:01|26681.37
04:29:02|26681.37
04:29:03|26681.36
04:29:04|26681.36
04:29:06|26681.37
04:29:06|26681.37
04:29:08|26681.37
04:29:09|26684.04
04:29:10|26684.08
04:29:11|26684.94
04:29:12|26684.95
04:29:13|26684.94
04:29:14|26684.95
04:29:15|26685.82
04:29:16|26685.83
04:29:17|26687.71
04:29:18|26687.91
04:29:20|26688.11
04:29:21|26689.99
04:29:22|26689.99
04:29:23|26689.99
04:29:24|26689.99
04:29:25|26689.03
04:29:26|26687.95
04:29:27|26687.92
04:29:28|26687.18
04:29:29|26686.83
04:29:30|26686.84
04:29:31|26686.84
04:29:32|26686.84
04:29:33|26686.83
04:29:34|26686.83
04:29:35|26686.84
04:29:36|26686.83
04:29:37|26686.83
04:29:38|26686.83
04:29:39|26686.84
04:29:40|26686.83
04:29:41|26686.84
04:29:42|26686.83
04:29:43|26686.83
04:29:44|26686.84
04:29:45|26686.84
04:29:46|26686.84
04:29:47|26686.83
04:29:48|26686.83
04:29:49|26686.83
04:29:50|26686.83
04:29:51|26686.83
04:29:52|26686.83
04:29:53|26686.84
04:29:54|26686.83
04:29:55|26686.83
04:29:56|26686.84
04:29:57|26686.84
04:29:58|26687.44
04:29:59|26687.45
04:30:00|26687.44
04:30:01|26687.48
04:30:02|26687.48
04:30:03|26687.48
04:30:04|26687.49
04:30:05|26687.49
04:30:06|26687.49
04:30:08|26689.37
04:30:09|26689.38
04:30:10|26689.37
04:30:11|26689.38
04:30:11|26689.37
04:30:12|26689.37
04:30:14|26689.38
04:30:15|26681.99
04:30:15|26681.37
04:30:16|26679.9
04:30:17|26679.89
04:30:18|26679.89
04:30:20|26679.9
04:30:21|26679.89
04:30:22|26679.9
04:30:24|26679.89
04:30:24|26679.9
04:30:25|26679.89
04:30:26|26679.9
04:30:27|26679.89
04:30:28|26679.89
04:30:29|26679.89
04:30:30|26679.9
04:30:31|26679.9
04:30:32|26679.9
04:30:33|26679.89
04:30:34|26679.89
04:30:35|26679.89
04:30:36|26679.89
04:30:37|26679.89
04:30:38|26679.9
04:30:39|26679.9
04:30:40|26679.9
04:30:41|26679.9
04:30:42|26679.89
04:30:43|26681.36
04:30:44|26681.37
04:30:45|26681.36
04:30:46|26681.36
04:30:48|26681.37
04:30:48|26681.37
04:30:50|26681.37
04:30:50|26681.36
04:30:52|26681.37
04:30:53|26681.37
04:30:54|26681.37
04:30:55|26681.37
04:30:56|26681.37
04:30:57|26681.37
04:30:57|26681.37
04:30:58|26681.37
04:30:59|26681.42
04:31:00|26681.44
04:31:02|26684.03
04:31:03|26684.04
04:31:04|26684.03
04:31:04|26684.03
04:31:05|26684.03
04:31:07|26684.03
04:31:08|26684.04
04:31:09|26684.04
04:31:10|26684.04
04:31:11|26684.04
04:31:12|26684.04
04:31:13|26684.08
04:31:13|26684.08
04:31:15|26684.08
04:31:16|26686.57
04:31:17|26688.4
04:31:17|26688.4
04:31:19|26688.4
04:31:20|26688.4
04:31:21|26688.41
04:31:21|26688.41
04:31:23|26688.4
04:31:24|26689.99
04:31:25|26690.
04:31:26|26690.
04:31:27|26694.
04:31:28|26693.99
04:31:29|26693.99
04:31:30|26694.
04:31:31|26694.
04:31:32|26700.15
04:31:33|26705.52
04:31:34|26705.7
04:31:35|26708.28
04:31:36|26704.36
04:31:37|26701.98
04:31:38|26700.27
04:31:39|26700.01
04:31:40|26692.14
04:31:41|26692.14
04:31:42|26692.15
04:31:43|26692.15
04:31:44|26692.14
04:31:45|26692.14
04:31:47|26692.42
04:31:47|26693.53
04:31:48|26693.53
04:31:49|26693.52
04:31:51|26693.53
04:31:52|26693.53
04:31:53|26693.52
04:31:54|26693.53
04:31:55|26693.53
04:31:56|26693.53
04:31:57|26693.52
04:31:58|26693.53
04:31:59|26693.53
04:32:00|26693.53
04:32:01|26693.53
04:32:02|26693.53
04:32:03|26693.52
04:32:04|26693.52
04:32:05|26693.52
04:32:06|26693.52
04:32:07|26693.52
04:32:08|26693.53
04:32:09|26693.52
04:32:11|26693.53
04:32:12|26693.53
04:32:13|26693.52
04:32:14|26693.53
04:32:14|26693.53
04:32:16|26693.53
04:32:17|26693.53
04:32:17|26693.52
04:32:19|26693.53
04:32:20|26693.53
04:32:21|26693.52
04:32:22|26693.52
04:32:23|26693.53
04:32:24|26693.53
04:32:26|26693.52
04:32:26|26695.99
04:32:27|26695.99
04:32:28|26695.98
04:32:29|26695.98
04:32:30|26695.98
04:32:31|26695.98
04:32:32|26695.99
04:32:33|26695.98
04:32:34|26695.98
04:32:36|26695.98
04:32:36|26695.99
04:32:37|26695.99
04:32:38|26695.98
04:32:40|26695.98
04:32:40|26695.99
04:32:42|26695.99
04:32:43|26695.99
04:32:43|26695.98
04:32:45|26695.99
04:32:46|26695.99
04:32:47|26695.99
04:32:48|26696.01
04:32:49|26696.01
04:32:50|26696.11
04:32:51|26697.39
04:32:52|26697.39
04:32:53|26697.4
04:32:53|26697.39
04:32:54|26697.4
04:32:56|26697.39
04:32:57|26697.39
04:32:58|26697.39
04:32:59|26697.4
04:33:00|26697.4
04:33:01|26697.39
04:33:02|26697.39
04:33:03|26697.39
04:33:03|26697.39
04:33:05|26697.39
04:33:06|26696.27
04:33:07|26696.25
04:33:07|26696.25
04:33:09|26696.12
04:33:10|26696.13
04:33:12|26696.12
04:33:13|26696.12
04:33:14|26696.12
04:33:15|26696.12
04:33:16|26696.13
04:33:17|26696.12
04:33:18|26696.13
04:33:19|26696.13
04:33:20|26696.12
04:33:21|26696.12
04:33:22|26696.12
04:33:24|26696.12
04:33:24|26696.12
04:33:25|26696.12
04:33:26|26696.12
04:33:27|26695.32
04:33:29|26694.91
04:33:30|26693.89
04:33:31|26693.88
04:33:32|26693.88
04:33:33|26693.88
04:33:34|26693.88
04:33:35|26693.88
04:33:36|26693.89
04:33:37|26693.89
04:33:38|26693.88
04:33:39|26693.89
04:33:41|26693.89
04:33:41|26693.89
04:33:42|26693.88
04:33:43|26693.88
04:33:44|26693.88
04:33:45|26693.88
04:33:46|26693.88
04:33:47|26693.89
04:33:49|26693.88
04:33:49|26693.89
04:33:51|26693.65
04:33:52|26693.64
04:33:53|26693.65
04:33:54|26693.44
04:33:55|26693.44
04:33:56|26693.1
04:33:57|26692.96
04:33:57|26692.97
04:33:59|26692.97
04:34:00|26692.97
04:34:01|26692.97
04:34:01|26692.97
04:34:03|26692.96
04:34:03|26692.96
04:34:05|26692.97
04:34:06|26692.97
04:34:06|26692.96
04:34:07|26692.96
04:34:09|26692.96
04:34:10|26692.96
04:34:11|26692.97
04:34:13|26692.97
04:34:13|26692.96
04:34:14|26692.97
04:34:16|26692.96
04:34:17|26692.96
04:34:18|26692.96
04:34:19|26692.97
04:34:20|26692.97
04:34:21|26692.96
04:34:22|26692.97
04:34:23|26692.97
04:34:24|26692.97
04:34:25|26692.97
04:34:26|26692.96
04:34:27|26692.96
04:34:29|26692.97
04:34:29|26692.97
04:34:30|26692.97
04:34:31|26692.97
04:34:32|26692.97
04:34:33|26692.97
04:34:34|26692.97
04:34:35|26692.97
04:34:36|26692.97
04:34:37|26692.97
04:34:38|26692.96
04:34:39|26692.97
04:34:40|26692.78
04:34:41|26692.77
04:34:42|26692.77
04:34:43|26692.78
04:34:44|26692.77
04:34:45|26692.78
04:34:46|26692.77
04:34:48|26692.78
04:34:48|26692.77
04:34:49|26692.77
04:34:50|26692.77
04:34:51|26692.77
04:34:52|26692.77
04:34:53|26692.77
04:34:54|26692.77
04:34:55|26692.77
04:34:56|26692.77
04:34:57|26692.77
04:34:58|26692.77
04:35:01|26692.77
04:35:02|26692.78
04:35:03|26692.25
04:35:04|26692.25
04:35:04|26692.25
04:35:06|26692.25
04:35:07|26692.06
04:35:08|26691.54
04:35:09|26690.92
04:35:10|26690.54
04:35:11|26690.53
04:35:11|26690.53
04:35:13|26690.53
04:35:14|26690.54
04:35:16|26690.53
04:35:16|26690.54
04:35:17|26690.54
04:35:18|26690.53
04:35:19|26690.54
04:35:20|26690.54
04:35:21|26690.53
04:35:22|26690.53
04:35:23|26690.
04:35:25|26690.
04:35:25|26690.
04:35:27|26690.
04:35:27|26690.
04:35:29|26689.3
04:35:29|26689.29
04:35:30|26689.29
04:35:32|26689.29
04:35:33|26689.06
04:35:33|26689.06
04:35:34|26684.15
04:35:36|26684.04
04:35:36|26684.04
04:35:38|26684.04
04:35:38|26684.04
04:35:39|26684.05
04:35:41|26684.04
04:35:41|26683.65
04:35:43|26683.57
04:35:43|26683.11
04:35:44|26682.79
04:35:45|26682.79
04:35:47|26682.79
04:35:47|26687.09
04:35:49|26688.51
04:35:49|26688.8
04:35:50|26692.24
04:35:51|26692.25
04:35:53|26692.24
04:35:54|26692.24
04:35:55|26692.24
04:35:56|26692.24
04:35:57|26692.24
04:35:58|26692.25
04:35:59|26692.25
04:36:00|26692.25
04:36:00|26692.24
04:36:02|26692.24
04:36:03|26692.25
04:36:04|26692.24
04:36:05|26692.25
04:36:06|26692.25
04:36:07|26692.24
04:36:08|26692.24
04:36:08|26692.24
04:36:10|26692.24
04:36:11|26692.25
04:36:12|26692.24
04:36:13|26692.24
04:36:14|26692.25
04:36:15|26692.25
04:36:16|26692.25
04:36:17|26692.25
04:36:18|26692.24
04:36:19|26692.24
04:36:20|26692.25
04:36:21|26692.25
04:36:22|26692.25
04:36:23|26692.25
04:36:24|26692.25
04:36:25|26692.24
04:36:27|26692.35
04:36:28|26692.34
04:36:29|26692.35
04:36:30|26692.34
04:36:31|26692.34
04:36:32|26692.35
04:36:33|26692.35
04:36:34|26692.35
04:36:35|26692.35
04:36:36|26692.35
04:36:37|26692.35
04:36:38|26692.35
04:36:39|26692.35
04:36:40|26692.34
04:36:41|26692.34
04:36:42|26692.34
04:36:43|26692.34
04:36:44|26692.34
04:36:45|26692.34
04:36:46|26692.34
04:36:47|26692.34
04:36:48|26692.34
04:36:48|26692.34
04:36:50|26692.34
04:36:50|26692.34
04:36:52|26692.34
04:36:53|26693.89
04:36:54|26693.89
04:36:55|26693.9
04:36:55|26693.9
04:36:57|26693.91
04:36:57|26693.91
04:36:59|26693.91
04:37:00|26693.9
04:37:01|26693.96
04:37:02|26700.8
04:37:03|26700.8
04:37:04|26700.8
04:37:04|26700.8
04:37:06|26700.8
04:37:07|26700.8
04:37:08|26700.8
04:37:09|26700.8
04:37:10|26700.8
04:37:10|26700.8
04:37:11|26700.8
04:37:13|26700.8
04:37:14|26700.35
04:37:15|26700.33
04:37:17|26699.17
04:37:17|26699.14
04:37:18|26699.13
04:37:20|26699.13
04:37:20|26699.14
04:37:21|26699.14
04:37:23|26699.13
04:37:24|26699.13
04:37:24|26699.14
04:37:25|26699.14
04:37:27|26699.13
04:37:28|26699.14
04:37:29|26699.13
04:37:30|26699.14
04:37:31|26699.13
04:37:32|26699.13
04:37:33|26699.13
04:37:34|26699.13
04:37:35|26699.14
04:37:36|26699.14
04:37:37|26699.14
04:37:38|26699.14
04:37:40|26699.14
04:37:40|26699.13
04:37:41|26699.14
04:37:42|26699.14
04:37:43|26699.14
04:37:44|26699.14
04:37:45|26699.13
04:37:46|26699.13
04:37:47|26699.13
04:37:48|26699.13
04:37:49|26699.13
04:37:50|26699.13
04:37:51|26699.13
04:37:52|26699.14
04:37:54|26699.14
04:37:54|26699.14
04:37:55|26699.13
04:37:56|26699.13
04:37:57|26699.14
04:37:58|26699.14
04:37:59|26699.14
04:38:00|26699.14
04:38:01|26699.14
04:38:02|26699.13
04:38:03|26699.14
04:38:04|26699.14
04:38:05|26699.14
04:38:06|26699.14
04:38:07|26699.13
04:38:08|26699.13
04:38:10|26699.13
04:38:10|26699.13
04:38:11|26707.72
04:38:12|26710.94
04:38:14|26711.16
04:38:15|26728.78
04:38:16|26726.63
04:38:17|26717.78
04:38:18|26711.34
04:38:19|26711.33
04:38:20|26713.74
04:38:21|26719.29
04:38:22|26721.94
04:38:23|26723.63
04:38:24|26723.63
04:38:25|26723.63
04:38:26|26723.62
04:38:27|26721.38
04:38:28|26720.19
04:38:29|26718.7
04:38:30|26718.69
04:38:31|26718.69
04:38:32|26717.64
04:38:33|26717.64
04:38:34|26717.65
04:38:35|26717.65
04:38:36|26717.65
04:38:37|26717.38
04:38:38|26714.31
04:38:39|26713.75
04:38:40|26711.62
04:38:41|26711.62
04:38:42|26711.31
04:38:43|26711.31
04:38:44|26710.36
04:38:45|26710.29
04:38:46|26709.89
04:38:47|26708.82
04:38:48|26708.82
04:38:49|26708.81
04:38:50|26708.81
04:38:51|26711.4
04:38:52|26714.19
04:38:54|26716.77
04:38:54|26719.83
04:38:55|26719.83
04:38:56|26719.99
04:38:58|26720.
04:38:59|26720.
04:39:00|26720.
04:39:00|26719.99
04:39:02|26719.99
04:39:02|26714.59
04:39:03|26710.74
04:39:04|26710.7
04:39:06|26710.71
04:39:06|26710.7
04:39:07|26710.
04:39:08|26710.
04:39:09|26709.88
04:39:10|26709.89
04:39:11|26709.88
04:39:12|26709.89
04:39:13|26709.88
04:39:15|26709.88
04:39:16|26709.89
04:39:16|26709.89
04:39:18|26709.89
04:39:19|26709.88
04:39:20|26709.88
04:39:21|26709.88
04:39:22|26709.88
04:39:23|26709.88
04:39:24|26709.88
04:39:25|26709.88
04:39:26|26709.89
04:39:27|26709.88
04:39:28|26709.89
04:39:29|26709.88
04:39:30|26709.88
04:39:31|26709.89
04:39:33|26709.89
04:39:34|26709.88
04:39:35|26709.88
04:39:35|26709.89
04:39:37|26709.89
04:39:38|26709.89
04:39:39|26709.89
04:39:40|26709.89
04:39:41|26709.89
04:39:42|26709.89
04:39:42|26709.89
04:39:44|26709.89
04:39:45|26709.89
04:39:46|26709.89
04:39:47|26709.89
04:39:48|26709.89
04:39:49|26709.89
04:39:50|26709.88
04:39:51|26709.89
04:39:52|26709.89
04:39:53|26709.88
04:39:54|26708.17
04:39:55|26708.17
04:39:56|26708.17
04:39:57|26708.16
04:39:58|26707.19
04:39:59|26707.19
04:40:00|26707.19
04:40:01|26707.18
04:40:02|26707.18
04:40:04|26707.19
04:40:05|26707.19
04:40:05|26707.18
04:40:07|26707.19
04:40:07|26707.03
04:40:09|26706.3
04:40:09|26704.73
04:40:10|26704.72
04:40:11|26704.72
04:40:13|26704.72
04:40:13|26704.72
04:40:14|26704.52
04:40:15|26702.7
04:40:16|26702.7
04:40:18|26702.69
04:40:19|26702.35
04:40:20|26701.98
04:40:21|26700.96
04:40:22|26700.7
04:40:23|26700.7
04:40:24|26700.
04:40:25|26700.01
04:40:26|26700.
04:40:27|26700.
04:40:28|26700.
04:40:29|26700.01
04:40:31|26700.01
04:40:32|26700.
04:40:32|26700.
04:40:34|26698.13
04:40:35|26698.12
04:40:35|26698.12
04:40:36|26698.12
04:40:38|26698.13
04:40:39|26698.12
04:40:40|26698.12
04:40:40|26698.13
04:40:42|26698.12
04:40:42|26698.13
04:40:43|26698.13
04:40:45|26698.12
04:40:46|26698.12
04:40:47|26698.12
04:40:48|26696.56
04:40:49|26696.56
04:40:50|26696.56
04:40:51|26695.9
04:40:51|26696.55
04:40:52|26696.13
04:40:53|26696.12
04:40:55|26696.12
04:40:56|26696.07
04:40:57|26696.07
04:40:58|26695.69
04:40:59|26695.59
04:41:00|26695.59
04:41:01|26695.59
04:41:02|26695.59
04:41:03|26695.59
04:41:04|26698.11
04:41:05|26701.62
04:41:06|26705.1
04:41:06|26706.38
04:41:08|26706.38
04:41:09|26706.38
04:41:10|26706.4
04:41:11|26706.39
04:41:11|26706.4
04:41:13|26706.4
04:41:13|26706.39
04:41:15|26706.39
04:41:16|26701.3
04:41:16|26701.29
04:41:18|26701.29
04:41:19|26700.99
04:41:20|26700.99
04:41:21|26700.99
04:41:21|26701.
04:41:23|26701.
04:41:24|26701.
04:41:25|26701.
04:41:26|26700.94
04:41:27|26700.
04:41:28|26700.
04:41:29|26699.76
04:41:30|26699.76
04:41:31|26699.76
04:41:32|26699.77
04:41:33|26700.87
04:41:34|26701.
04:41:35|26701.24
04:41:36|26701.64
04:41:37|26701.63
04:41:38|26701.63
04:41:39|26701.64
04:41:40|26701.64
04:41:41|26701.63
04:41:42|26701.64
04:41:43|26701.64
04:41:44|26701.81
04:41:45|26701.81
04:41:46|26701.8
04:41:47|26701.8
04:41:48|26701.81
04:41:49|26701.8
04:41:50|26703.96
04:41:51|26703.95
04:41:52|26703.95
04:41:53|26703.95
04:41:54|26703.95
04:41:55|26703.95
04:41:56|26703.94
04:41:57|26703.95
04:41:58|26703.95
04:41:59|26703.94
04:42:00|26703.94
04:42:01|26703.94
04:42:02|26703.94
04:42:03|26703.94
04:42:04|26703.94
04:42:05|26703.95
04:42:06|26703.18
04:42:07|26703.13
04:42:08|26703.13
04:42:09|26703.13
04:42:10|26703.12
04:42:11|26703.12
04:42:12|26703.12
04:42:13|26703.12
04:42:14|26703.12
04:42:15|26703.12
04:42:16|26703.12
04:42:17|26703.12
04:42:18|26703.12
04:42:19|26703.12
04:42:21|26703.12
04:42:21|26703.13
04:42:23|26703.12
04:42:24|26703.12
04:42:25|26703.13
04:42:26|26703.13
04:42:27|26703.12
04:42:28|26703.12
04:42:29|26703.12
04:42:30|26703.12
04:42:31|26703.13
04:42:32|26703.12
04:42:33|26703.13
04:42:34|26703.12
04:42:35|26703.12
04:42:36|26703.12
04:42:37|26703.12
04:42:38|26703.01
04:42:39|26702.88
04:42:40|26702.88
04:42:41|26702.88
04:42:42|26702.89
04:42:44|26702.88
04:42:44|26702.88
04:42:45|26702.89
04:42:46|26702.89
04:42:47|26702.88
04:42:48|26702.89
04:42:49|26704.94
04:42:50|26705.29
04:42:51|26705.29
04:42:52|26705.29
04:42:53|26705.29
04:42:54|26705.3
04:42:55|26705.3
04:42:56|26705.29
04:42:57|26705.3
04:42:58|26705.3
04:42:59|26705.3
04:43:00|26705.3
04:43:02|26705.3
04:43:02|26705.29
04:43:03|26705.29
04:43:04|26705.3
04:43:05|26705.29
04:43:06|26705.29
04:43:07|26705.29
04:43:08|26705.29
04:43:09|26705.29
04:43:10|26705.29
04:43:11|26705.3
04:43:12|26705.3
04:43:13|26705.29
04:43:14|26705.29
04:43:15|26705.3
04:43:16|26705.3
04:43:18|26705.3
04:43:19|26705.29
04:43:20|26705.3
04:43:21|26705.3
04:43:22|26705.3
04:43:23|26705.3
04:43:24|26705.29
04:43:25|26705.29
04:43:26|26705.29
04:43:27|26705.3
04:43:28|26705.3
04:43:29|26705.3
04:43:30|26705.38
04:43:31|26705.39
04:43:33|26705.67
04:43:34|26705.67
04:43:35|26705.68
04:43:36|26705.68
04:43:37|26705.67
04:43:38|26705.69
04:43:39|26706.03
04:43:40|26707.53
04:43:41|26708.15
04:43:42|26708.15
04:43:43|26708.15
04:43:44|26708.16
04:43:45|26708.15
04:43:46|26708.15
04:43:47|26708.15
04:43:48|26708.15
04:43:49|26708.15
04:43:50|26708.17
04:43:51|26708.24
04:43:52|26708.24
04:43:53|26708.24
04:43:54|26708.24
04:43:55|26708.29
04:43:56|26708.36
04:43:57|26708.37
04:43:58|26708.37
04:43:59|26708.37
04:44:00|26708.37
04:44:02|26708.38
04:44:02|26708.38
04:44:03|26708.38
04:44:04|26708.39
04:44:05|26709.36
04:44:06|26709.36
04:44:07|26709.37
04:44:08|26709.36
04:44:09|26709.37
04:44:10|26709.37
04:44:11|26709.36
04:44:12|26709.37
04:44:13|26709.37
04:44:14|26709.4
04:44:15|26709.4
04:44:16|26709.74
04:44:17|26709.74
04:44:18|26709.74
04:44:20|26709.74
04:44:21|26710.49
04:44:22|26710.7
04:44:23|26710.7
04:44:24|26710.69
04:44:25|26710.7
04:44:27|26710.7
04:44:27|26710.7
04:44:28|26710.73
04:44:29|26710.72
04:44:30|26712.32
04:44:31|26712.3
04:44:33|26712.31
04:44:34|26712.3
04:44:35|26712.3
04:44:36|26712.31
04:44:37|26712.31
04:44:38|26712.3
04:44:39|26712.31
04:44:40|26712.31
04:44:41|26712.32
04:44:43|26712.32
04:44:43|26712.32
04:44:44|26712.32
04:44:45|26712.32
04:44:46|26712.31
04:44:47|26712.32
04:44:49|26712.33
04:44:49|26713.44
04:44:50|26713.44
04:44:51|26713.43
04:44:52|26713.44
04:44:53|26713.78
04:44:54|26715.06
04:44:55|26715.05
04:44:56|26715.06
04:44:57|26715.06
04:44:58|26715.06
04:44:59|26715.07
04:45:00|26715.06
04:45:01|26715.06
04:45:02|26715.06
04:45:03|26715.06
04:45:04|26715.06
04:45:05|26715.06
04:45:06|26715.07
04:45:07|26715.07
04:45:08|26715.07
04:45:09|26715.06
04:45:10|26715.07
04:45:11|26715.06
04:45:12|26715.06
04:45:13|26715.07
04:45:14|26715.06
04:45:15|26715.06
04:45:16|26715.06
04:45:17|26715.06
04:45:18|26715.06
04:45:19|26715.06
04:45:20|26715.06
04:45:21|26715.06
04:45:22|26710.31
04:45:23|26708.36
04:45:24|26706.88
04:45:25|26705.58
04:45:27|26705.29
04:45:27|26705.2
04:45:28|26705.2
04:45:29|26705.21
04:45:31|26705.2
04:45:31|26705.2
04:45:32|26705.21
04:45:33|26706.31
04:45:35|26706.31
04:45:35|26706.31
04:45:36|26706.31
04:45:38|26707.51
04:45:39|26708.07
04:45:40|26710.92
04:45:41|26711.28
04:45:42|26712.34
04:45:43|26712.44
04:45:44|26712.44
04:45:45|26712.44
04:45:46|26712.44
04:45:47|26712.44
04:45:48|26712.45
04:45:49|26712.44
04:45:50|26712.44
04:45:51|26712.44
04:45:52|26712.44
04:45:53|26712.44
04:45:54|26712.45
04:45:55|26712.45
04:45:56|26712.45
04:45:57|26712.45
04:45:58|26712.45
04:45:59|26712.45
04:46:00|26712.44
04:46:01|26712.44
04:46:02|26712.45
04:46:03|26712.44
04:46:04|26712.44
04:46:05|26712.45
04:46:06|26712.44
04:46:07|26712.44
04:46:08|26712.44
04:46:09|26712.45
04:46:10|26712.45
04:46:11|26712.45
04:46:12|26712.45
04:46:13|26712.45
04:46:14|26712.45
04:46:15|26712.45
04:46:16|26712.45
04:46:17|26712.45
04:46:18|26712.44
04:46:19|26712.44
04:46:20|26712.44
04:46:21|26712.44
04:46:23|26712.44
04:46:23|26712.44
04:46:25|26712.45
04:46:26|26712.45
04:46:27|26712.44
04:46:28|26712.45
04:46:29|26712.45
04:46:30|26712.44
04:46:31|26712.44
04:46:32|26712.45
04:46:33|26712.45
04:46:34|26712.45
04:46:35|26712.44
04:46:37|26712.45
04:46:38|26712.44
04:46:38|26712.44
04:46:40|26712.44
04:46:41|26712.45
04:46:41|26712.44
04:46:43|26712.44
04:46:44|26712.44
04:46:44|26712.45
04:46:45|26712.44
04:46:47|26712.44
04:46:48|26712.44
04:46:48|26712.45
04:46:50|26712.34
04:46:50|26711.98
04:46:52|26711.97
04:46:53|26711.63
04:46:53|26709.38
04:46:55|26709.01
04:46:56|26708.28
04:46:57|26702.14
04:46:58|26702.13
04:46:59|26702.14
04:47:00|26702.14
04:47:01|26702.13
04:47:03|26702.14
04:47:03|26702.13
04:47:04|26702.13
04:47:06|26702.13
04:47:06|26702.14
04:47:07|26702.14
04:47:08|26702.14
04:47:09|26702.13
04:47:10|26702.13
04:47:11|26702.14
04:47:12|26702.14
04:47:13|26702.14
04:47:14|26702.13
04:47:15|26702.14
04:47:16|26702.14
04:47:17|26702.14
04:47:18|26702.13
04:47:19|26702.14
04:47:20|26702.14
04:47:21|26702.14
04:47:22|26702.14
04:47:23|26702.13
04:47:24|26702.13
04:47:25|26702.13
04:47:26|26711.59
04:47:27|26711.59
04:47:28|26712.44
04:47:29|26712.44
04:47:30|26712.45
04:47:32|26712.44
04:47:32|26713.13
04:47:33|26714.45
04:47:34|26714.44
04:47:35|26714.44
04:47:37|26714.45
04:47:38|26714.45
04:47:39|26714.45
04:47:40|26714.45
04:47:41|26714.45
04:47:42|26714.45
04:47:43|26712.08
04:47:44|26708.64
04:47:45|26708.41
04:47:46|26708.42
04:47:47|26708.42
04:47:48|26708.42
04:47:49|26708.41
04:47:50|26708.41
04:47:51|26708.41
04:47:52|26707.9
04:47:53|26707.9
04:47:54|26707.19
04:47:55|26705.59
04:47:56|26705.59
04:47:58|26705.6
04:47:58|26705.59
04:47:59|26705.6
04:48:00|26705.6
04:48:01|26705.59
04:48:02|26705.59
04:48:03|26705.59
04:48:04|26705.56
04:48:05|26705.56
04:48:06|26705.56
04:48:07|26705.56
04:48:09|26705.56
04:48:10|26705.56
04:48:10|26705.56
04:48:11|26705.56
04:48:13|26705.52
04:48:13|26705.51
04:48:14|26705.52
04:48:16|26705.51
04:48:16|26705.52
04:48:17|26705.51
04:48:18|26705.51
04:48:19|26705.52
04:48:20|26705.51
04:48:21|26705.51
04:48:22|26705.51
04:48:24|26705.52
04:48:25|26705.52
04:48:26|26705.52
04:48:27|26705.52
04:48:28|26705.52
04:48:29|26705.52
04:48:30|26705.52
04:48:31|26705.52
04:48:32|26705.52
04:48:33|26705.52
04:48:34|26705.52
04:48:35|26705.51
04:48:36|26705.52
04:48:37|26705.52
04:48:38|26705.52
04:48:39|26705.52
04:48:40|26705.52
04:48:41|26705.51
04:48:42|26705.51
04:48:43|26705.52
04:48:45|26705.51
04:48:45|26705.52
04:48:46|26705.52
04:48:47|26705.52
04:48:48|26705.51
04:48:49|26705.52
04:48:50|26705.52
04:48:51|26705.52
04:48:53|26705.52
04:48:53|26705.52
04:48:55|26703.83
04:48:56|26703.83
04:48:57|26703.63
04:48:57|26703.63
04:48:59|26703.55
04:49:00|26703.55
04:49:00|26703.55
04:49:02|26703.55
04:49:03|26703.55
04:49:03|26703.55
04:49:04|26703.55
04:49:05|26703.55
04:49:06|26703.55
04:49:07|26703.56
04:49:08|26703.56
04:49:10|26703.55
04:49:11|26703.55
04:49:11|26703.56
04:49:13|26703.56
04:49:13|26703.56
04:49:14|26703.56
04:49:15|26703.55
04:49:16|26703.55
04:49:17|26703.55
04:49:19|26703.55
04:49:20|26703.55
04:49:20|26703.55
04:49:21|26703.55
04:49:22|26703.55
04:49:23|26703.56
04:49:24|26703.56
04:49:26|26703.55
04:49:27|26703.5
04:49:27|26703.51
04:49:29|26703.04
04:49:30|26703.03
04:49:31|26703.03
04:49:32|26703.04
04:49:33|26703.03
04:49:34|26703.03
04:49:35|26703.04
04:49:36|26703.04
04:49:37|26703.03
04:49:38|26703.03
04:49:39|26703.04
04:49:41|26703.
04:49:41|26703.
04:49:42|26703.
04:49:43|26703.01
04:49:44|26703.01
04:49:45|26703.01
04:49:46|26703.
04:49:47|26703.01
04:49:48|26703.01
04:49:49|26703.
04:49:50|26703.
04:49:51|26703.
04:49:52|26703.
04:49:54|26703.
04:49:55|26703.
04:49:55|26703.
04:49:56|26702.72
04:49:57|26702.36
04:49:58|26702.35
04:50:00|26702.19
04:50:00|26702.19
04:50:01|26702.19
04:50:02|26702.2
04:50:04|26702.19
04:50:04|26702.19
04:50:05|26702.19
04:50:06|26702.18
04:50:08|26702.18
04:50:08|26702.19
04:50:09|26702.18
04:50:11|26702.18
04:50:11|26702.12
04:50:13|26702.12
04:50:14|26702.12
04:50:14|26702.12
04:50:15|26702.11
04:50:16|26702.11
04:50:17|26702.11
04:50:18|26702.11
04:50:19|26702.09
04:50:21|26702.09
04:50:22|26702.09
04:50:22|26702.08
04:50:24|26702.09
04:50:25|26702.09
04:50:26|26702.08
04:50:27|26702.08
04:50:27|26702.09
04:50:28|26702.08
04:50:30|26702.06
04:50:31|26702.06
04:50:32|26702.05
04:50:33|26702.06
04:50:35|26702.05
04:50:35|26702.06
04:50:36|26702.05
04:50:37|26702.05
04:50:39|26702.05
04:50:39|26702.06
04:50:41|26702.05
04:50:42|26702.05
04:50:43|26702.05
04:50:44|26702.05
04:50:46|26702.06
04:50:46|26702.05
04:50:47|26701.67
04:50:48|26701.67
04:50:49|26701.67
04:50:51|26701.67
04:50:52|26701.67
04:50:53|26701.67
04:50:53|26701.66
04:50:55|26701.64
04:50:56|26701.65
04:50:56|26701.64
04:50:58|26701.64
04:50:59|26701.64
04:51:00|26701.65
04:51:01|26701.65
04:51:02|26701.5
04:51:03|26701.41
04:51:04|26701.41
04:51:05|26701.42
04:51:06|26701.42
04:51:07|26701.42
04:51:08|26701.41
04:51:09|26701.41
04:51:10|26701.41
04:51:11|26701.41
04:51:12|26701.41
04:51:13|26701.41
04:51:14|26701.4
04:51:15|26701.41
04:51:16|26701.4
04:51:17|26701.4
04:51:18|26701.41
04:51:19|26701.41
04:51:20|26701.4
04:51:21|26701.41
04:51:22|26701.41
04:51:23|26701.41
04:51:24|26701.4
04:51:25|26701.4
04:51:27|26700.01
04:51:28|26700.01
04:51:29|26700.01
04:51:30|26700.01
04:51:31|26700.01
04:51:32|26700.01
04:51:33|26700.
04:51:34|26700.
04:51:35|26700.
04:51:36|26700.
04:51:38|26700.01
04:51:38|26700.01
04:51:39|26700.01
04:51:41|26700.
04:51:42|26700.
04:51:43|26700.
04:51:44|26700.
04:51:45|26700.01
04:51:47|26700.01
04:51:48|26700.01
04:51:49|26700.01
04:51:50|26700.01
04:51:51|26700.01
04:51:52|26700.01
04:51:53|26700.01
04:51:53|26699.86
04:51:55|26699.87
04:51:55|26699.87
04:51:56|26699.87
04:51:57|26699.87
04:51:58|26699.87
04:51:59|26699.87
04:52:01|26699.86
04:52:02|26699.86
04:52:04|26699.87
04:52:04|26699.86
04:52:06|26699.87
04:52:07|26699.86
04:52:07|26699.87
04:52:08|26699.87
04:52:10|26699.86
04:52:11|26699.86
04:52:12|26699.86
04:52:13|26699.86
04:52:14|26699.87
04:52:14|26699.87
04:52:16|26699.86
04:52:17|26699.86
04:52:17|26699.87
04:52:19|26699.87
04:52:20|26699.87
04:52:21|26699.86
04:52:21|26699.87
04:52:23|26699.87
04:52:24|26699.87
04:52:25|26699.87
04:52:26|26699.86
04:52:26|26699.87
04:52:28|26699.87
04:52:29|26699.87
04:52:31|26699.86
04:52:31|26699.86
04:52:32|26699.87
04:52:33|26699.87
04:52:35|26699.86
04:52:36|26699.86
04:52:37|26699.86
04:52:37|26699.96
04:52:39|26699.96
04:52:39|26699.96
04:52:40|26699.97
04:52:42|26699.97
04:52:43|26699.96
04:52:44|26699.97
04:52:45|26699.97
04:52:46|26699.97
04:52:47|26699.96
04:52:48|26699.97
04:52:49|26700.
04:52:51|26700.
04:52:51|26699.99
04:52:52|26699.99
04:52:53|26699.99
04:52:54|26699.99
04:52:55|26699.99
04:52:56|26699.99
04:52:57|26699.99
04:52:58|26699.99
04:52:59|26700.
04:53:00|26703.55
04:53:01|26706.05
04:53:02|26709.84
04:53:03|26709.85
04:53:04|26709.85
04:53:05|26709.85
04:53:06|26709.85
04:53:07|26709.85
04:53:08|26709.84
04:53:09|26709.84
04:53:10|26709.84
04:53:11|26709.84
04:53:12|26709.84
04:53:13|26709.85
04:53:14|26709.84
04:53:15|26709.84
04:53:17|26709.85
04:53:17|26709.84
04:53:18|26709.84
04:53:19|26709.84
04:53:20|26709.84
04:53:21|26709.84
04:53:23|26709.83
04:53:24|26709.83
04:53:24|26709.82
04:53:25|26707.73
04:53:26|26706.42
04:53:27|26704.3
04:53:29|26703.88
04:53:30|26702.74
04:53:31|26702.75
04:53:32|26702.75
04:53:33|26702.75
04:53:35|26702.74
04:53:36|26702.74
04:53:37|26702.74
04:53:38|26702.74
04:53:38|26702.74
04:53:40|26701.37
04:53:41|26700.
04:53:41|26700.
04:53:43|26698.7
04:53:45|26698.7
04:53:45|26698.7
04:53:46|26698.7
04:53:47|26698.69
04:53:48|26698.69
04:53:49|26698.69
04:53:50|26698.69
04:53:51|26698.69
04:53:52|26698.69
04:53:53|26698.7
04:53:55|26698.69
04:53:55|26698.69
04:53:56|26695.86
04:53:58|26695.86
04:53:59|26695.85
04:54:00|26695.85
04:54:00|26695.86
04:54:02|26695.86
04:54:02|26695.86
04:54:03|26695.86
04:54:04|26695.86
04:54:05|26695.86
04:54:06|26695.85
04:54:07|26695.85
04:54:08|26695.85
04:54:09|26695.85
04:54:11|26695.85
04:54:11|26695.85
04:54:13|26695.85
04:54:13|26695.81
04:54:15|26695.26
04:54:15|26695.26
04:54:17|26695.26
04:54:17|26695.27
04:54:18|26695.27
04:54:19|26695.27
04:54:20|26695.27
04:54:22|26693.88
04:54:23|26693.87
04:54:24|26693.88
04:54:24|26693.87
04:54:25|26693.87
04:54:26|26693.87
04:54:27|26693.87
04:54:29|26693.87
04:54:30|26693.88
04:54:31|26693.87
04:54:33|26693.87
04:54:34|26693.87
04:54:34|26693.87
04:54:36|26693.87
04:54:37|26693.88
04:54:38|26693.87
04:54:39|26693.87
04:54:40|26693.87
04:54:41|26693.88
04:54:42|26693.87
04:54:43|26693.88
04:54:45|26693.88
04:54:45|26693.87
04:54:47|26693.87
04:54:48|26693.87
04:54:48|26693.88
04:54:49|26693.88
04:54:50|26693.87
04:54:52|26693.87
04:54:53|26693.87
04:54:54|26693.88
04:54:55|26693.88
04:54:55|26693.87
04:54:57|26693.87
04:54:58|26693.87
04:54:59|26693.87
04:55:00|26693.88
04:55:00|26693.87
04:55:01|26693.88
04:55:03|26693.87
04:55:04|26693.88
04:55:05|26693.87
04:55:06|26693.87
04:55:06|26693.87
04:55:08|26693.88
04:55:09|26693.88
04:55:10|26693.87
04:55:11|26693.87
04:55:12|26693.94
04:55:13|26693.94
04:55:14|26694.05
04:55:15|26694.04
04:55:16|26694.05
04:55:17|26694.04
04:55:18|26694.05
04:55:19|26694.05
04:55:20|26694.04
04:55:21|26694.04
04:55:22|26694.04
04:55:23|26694.04
04:55:24|26694.04
04:55:26|26694.05
04:55:26|26694.04
04:55:27|26694.04
04:55:28|26694.04
04:55:29|26694.05
04:55:30|26694.05
04:55:31|26694.04
04:55:33|26694.04
04:55:33|26694.04
04:55:35|26694.05
04:55:35|26694.04
04:55:37|26694.06
04:55:38|26694.05
04:55:39|26694.05
04:55:40|26694.06
04:55:41|26694.06
04:55:42|26694.05
04:55:42|26694.05
04:55:44|26694.05
04:55:45|26694.05
04:55:46|26694.05
04:55:48|26694.05
04:55:48|26694.05
04:55:49|26694.05
04:55:50|26694.05
04:55:51|26694.06
04:55:52|26694.05
04:55:53|26694.05
04:55:55|26694.05
04:55:56|26694.05
04:55:57|26694.06
04:55:57|26694.06
04:55:59|26694.06
04:55:59|26694.05
04:56:00|26694.05
04:56:02|26694.06
04:56:02|26694.06
04:56:04|26694.05
04:56:05|26694.06
04:56:05|26694.06
04:56:06|26694.05
04:56:07|26694.05
04:56:09|26694.05
04:56:10|26694.06
04:56:11|26694.05
04:56:12|26694.05
04:56:13|26694.05
04:56:14|26694.06
04:56:15|26694.06
04:56:16|26694.06
04:56:17|26694.06
04:56:18|26694.05
04:56:19|26694.06
04:56:20|26694.05
04:56:21|26694.06
04:56:22|26694.06
04:56:22|26694.05
04:56:24|26694.05
04:56:25|26694.05
04:56:26|26694.05
04:56:26|26694.05
04:56:27|26694.05
04:56:29|26694.05
04:56:30|26694.05
04:56:31|26694.05
04:56:32|26694.05
04:56:33|26694.06
04:56:34|26694.06
04:56:35|26694.06
04:56:36|26694.1
04:56:37|26694.1
04:56:38|26695.19
04:56:39|26695.18
04:56:40|26695.19
04:56:41|26695.25
04:56:42|26695.24
04:56:43|26695.25
04:56:44|26695.25
04:56:45|26695.24
04:56:47|26696.23
04:56:48|26696.23
04:56:48|26696.23
04:56:50|26696.22
04:56:51|26696.22
04:56:51|26696.22
04:56:53|26696.22
04:56:54|26696.22
04:56:55|26696.22
04:56:56|26696.22
04:56:56|26696.27
04:56:58|26696.27
04:56:59|26696.27
04:56:59|26696.27
04:57:01|26696.26
04:57:02|26696.26
04:57:02|26696.26
04:57:04|26696.26
04:57:05|26696.27
04:57:06|26696.27
04:57:06|26696.26
04:57:08|26696.26
04:57:09|26696.26
04:57:10|26696.26
04:57:10|26696.26
04:57:12|26696.26
04:57:13|26696.26
04:57:14|26696.26
04:57:15|26696.26
04:57:15|26695.25
04:57:17|26695.24
04:57:18|26695.25
04:57:18|26695.24
04:57:20|26695.24
04:57:21|26695.24
04:57:22|26695.24
04:57:23|26695.24
04:57:24|26695.24
04:57:25|26695.24
04:57:26|26695.24
04:57:26|26695.24
04:57:28|26695.24
04:57:29|26695.25
04:57:30|26695.25
04:57:31|26695.25
04:57:31|26694.15
04:57:34|26694.01
04:57:34|26694.
04:57:35|26694.01
04:57:36|26693.87
04:57:37|26693.83
04:57:38|26693.57
04:57:39|26693.57
04:57:40|26693.56
04:57:41|26693.56
04:57:42|26693.56
04:57:43|26693.56
04:57:45|26693.56
04:57:45|26693.57
04:57:46|26693.56
04:57:48|26693.56
04:57:49|26693.56
04:57:49|26693.57
04:57:51|26693.57
04:57:52|26693.57
04:57:52|26691.82
04:57:54|26691.83
04:57:55|26691.83
04:57:55|26691.83
04:57:56|26691.62
04:57:58|26691.52
04:57:58|26691.52
04:58:00|26691.52
04:58:01|26691.37
04:58:01|26691.36
04:58:03|26691.36
04:58:03|26691.32
04:58:05|26691.33
04:58:05|26691.32
04:58:06|26691.32
04:58:07|26691.32
04:58:08|26691.32
04:58:10|26691.32
04:58:10|26691.33
04:58:12|26691.33
04:58:12|26691.32
04:58:14|26691.32
04:58:15|26691.32
04:58:15|26691.33
04:58:16|26691.33
04:58:18|26691.33
04:58:18|26691.32
04:58:19|26691.33
04:58:20|26691.32
04:58:22|26691.33
04:58:23|26691.33
04:58:24|26696.45
04:58:24|26698.68
04:58:25|26698.68
04:58:26|26698.69
04:58:27|26698.69
04:58:28|26698.69
04:58:29|26698.69
04:58:31|26698.69
04:58:31|26698.69
04:58:32|26698.69
04:58:33|26698.68
04:58:34|26698.69
04:58:35|26698.69
04:58:37|26698.68
04:58:38|26698.68
04:58:38|26698.68
04:58:39|26698.69
04:58:41|26698.69
04:58:42|26698.69
04:58:43|26698.69
04:58:44|26698.69
04:58:45|26698.69
04:58:45|26698.68
04:58:47|26698.68
04:58:47|26698.68
04:58:49|26698.68
04:58:49|26698.68
04:58:50|26698.68
04:58:52|26698.69
04:58:53|26698.68
04:58:54|26698.68
04:58:54|26698.68
04:58:55|26698.68
04:58:57|26698.68
04:58:58|26697.41
04:58:59|26695.7
04:59:00|26694.86
04:59:01|26694.86
04:59:01|26694.86
04:59:03|26694.86
04:59:04|26694.86
04:59:05|26694.84
04:59:06|26694.84
04:59:06|26694.84
04:59:08|26694.83
04:59:09|26694.83
04:59:10|26694.83
04:59:11|26694.83
04:59:12|26694.83
04:59:13|26694.83
04:59:14|26694.83
04:59:15|26694.83
04:59:16|26694.83
04:59:17|26694.83
04:59:18|26694.83
04:59:19|26694.84
04:59:20|26694.84
04:59:21|26694.83
04:59:22|26694.84
04:59:23|26694.84
04:59:24|26694.84
04:59:25|26694.83
04:59:26|26694.83
04:59:27|26694.83
04:59:28|26694.84
04:59:29|26694.84
04:59:30|26694.84
04:59:31|26694.83
04:59:32|26694.83
04:59:33|26694.83
04:59:34|26694.83
04:59:36|26694.83
04:59:36|26694.83
04:59:37|26694.84
04:59:38|26694.66
04:59:39|26694.66
04:59:40|26694.66
04:59:41|26694.66
04:59:42|26694.66
04:59:43|26694.66
04:59:44|26694.66
04:59:45|26694.66
04:59:46|26694.66
04:59:47|26694.66
04:59:49|26694.66
04:59:50|26694.67
04:59:51|26694.66
04:59:52|26694.67
04:59:53|26694.67
04:59:55|26691.67
04:59:56|26691.67
04:59:57|26691.67
04:59:58|26691.67
04:59:59|26691.67
05:00:00|26691.67
05:00:01|26691.67
05:00:03|26694.83
05:00:03|26694.87
05:00:04|26696.12
05:00:05|26696.12
05:00:06|26696.12
05:00:07|26696.12
05:00:08|26696.11
05:00:09|26696.11
05:00:11|26696.11
05:00:12|26696.12
05:00:13|26696.11
05:00:14|26696.12
05:00:14|26696.12
05:00:15|26696.12
05:00:16|26696.12
05:00:18|26696.12
05:00:19|26696.11
05:00:19|26696.11
05:00:21|26696.11
05:00:21|26696.11
05:00:22|26696.11
05:00:24|26696.11
05:00:25|26696.12
05:00:26|26696.11
05:00:27|26696.12
05:00:28|26696.11
05:00:29|26696.12
05:00:30|26696.12
05:00:31|26696.12
05:00:32|26696.12
05:00:33|26696.12
05:00:34|26696.12
05:00:35|26696.11
05:00:37|26696.12
05:00:37|26696.12
05:00:39|26696.12
05:00:39|26696.11
05:00:40|26696.14
05:00:41|26697.91
05:00:42|26697.99
05:00:43|26698.57
05:00:44|26698.57
05:00:46|26702.57
05:00:47|26703.71
05:00:47|26703.71
05:00:48|26703.71
05:00:50|26703.71
05:00:51|26703.71
05:00:52|26703.7
05:00:53|26703.71
05:00:53|26703.71
05:00:55|26703.71
05:00:56|26703.7
05:00:56|26703.71
05:00:57|26703.7
05:00:59|26703.7
05:01:00|26703.7
05:01:01|26703.71
05:01:02|26703.71
05:01:03|26703.71
05:01:04|26703.71
05:01:05|26703.7
05:01:06|26703.7
05:01:07|26703.7
05:01:07|26703.7
05:01:09|26703.4
05:01:09|26703.41
05:01:10|26703.41
05:01:12|26703.4
05:01:13|26703.4
05:01:13|26703.4
05:01:15|26703.4
05:01:16|26703.41
05:01:16|26703.4
05:01:18|26703.41
05:01:18|26703.4
05:01:20|26703.4
05:01:21|26703.4
05:01:22|26703.41
05:01:23|26703.4
05:01:24|26703.41
05:01:25|26703.41
05:01:26|26703.41
05:01:27|26703.41
05:01:28|26703.41
05:01:29|26703.41
05:01:30|26703.41
05:01:31|26703.4
05:01:32|26703.4
05:01:33|26703.4
05:01:34|26703.4
05:01:35|26703.41
05:01:36|26703.41
05:01:38|26703.41
05:01:38|26703.41
05:01:39|26703.4
05:01:41|26703.4
05:01:41|26703.4
05:01:43|26703.4
05:01:43|26703.41
05:01:44|26703.41
05:01:45|26703.4
05:01:46|26703.4
05:01:48|26703.41
05:01:49|26703.41
05:01:50|26703.41
05:01:51|26703.4
05:01:52|26703.4
05:01:53|26703.4
05:01:54|26703.4
05:01:55|26703.41
05:01:56|26703.4
05:01:57|26703.4
05:01:59|26703.4
05:01:59|26703.4
05:02:01|26703.4
05:02:02|26703.4
05:02:03|26703.41
05:02:03|26703.41
05:02:04|26703.4
05:02:05|26703.4
05:02:07|26703.41
05:02:08|26703.41
05:02:08|26703.41
05:02:09|26703.4
05:02:10|26703.4
05:02:11|26703.41
05:02:13|26703.4
05:02:13|26703.4
05:02:15|26703.4
05:02:15|26703.41
05:02:16|26703.41
05:02:18|26703.4
05:02:18|26703.41
05:02:20|26703.41
05:02:21|26703.41
05:02:22|26703.41
05:02:23|26703.4
05:02:24|26703.41
05:02:24|26703.41
05:02:26|26703.41
05:02:26|26703.41
05:02:27|26703.41
05:02:28|26703.41
05:02:30|26703.41
05:02:30|26703.41
05:02:31|26703.41
05:02:32|26703.41
05:02:33|26703.4
05:02:34|26703.4
05:02:35|26703.4
05:02:36|26703.41
05:02:38|26703.41
05:02:39|26703.41
05:02:39|26703.4
05:02:40|26703.41
05:02:42|26703.4
05:02:42|26703.4
05:02:44|26703.4
05:02:45|26703.4
05:02:46|26703.41
05:02:46|26703.41
05:02:48|26703.41
05:02:49|26703.41
05:02:50|26703.4
05:02:51|26703.41
05:02:52|26703.4
05:02:54|26703.41
05:02:55|26703.4
05:02:56|26703.41
05:02:57|26703.41
05:02:58|26703.4
05:02:59|26703.4
05:03:00|26703.4
05:03:02|26703.41
05:03:03|26703.41
05:03:03|26703.41
05:03:05|26703.41
05:03:06|26703.41
05:03:06|26703.41
05:03:08|26703.41
05:03:08|26703.4
05:03:09|26703.4
05:03:10|26703.41
05:03:12|26703.41
05:03:12|26703.4
05:03:14|26703.41
05:03:15|26703.41
05:03:16|26703.4
05:03:17|26703.4
05:03:18|26703.41
05:03:19|26703.4
05:03:19|26703.4
05:03:21|26703.4
05:03:22|26703.4
05:03:23|26703.41
05:03:24|26703.41
05:03:25|26703.41
05:03:25|26703.41
05:03:27|26703.4
05:03:28|26703.4
05:03:29|26703.41
05:03:30|26703.41
05:03:31|26703.41
05:03:32|26703.41
05:03:33|26703.4
05:03:34|26703.4
05:03:34|26703.4
05:03:36|26703.41
05:03:36|26703.4
05:03:38|26703.41
05:03:39|26703.4
05:03:40|26703.4
05:03:41|26703.41
05:03:42|26703.41
05:03:43|26703.41
05:03:44|26703.41
05:03:45|26703.4
05:03:46|26703.4
05:03:47|26703.4
05:03:48|26703.41
05:03:49|26703.41
05:03:50|26703.4
05:03:51|26703.41
05:03:52|26703.41
05:03:54|26703.4
05:03:55|26703.41
05:03:56|26703.41
05:03:57|26703.41
05:03:58|26703.41
05:03:59|26703.41
05:04:00|26703.41
05:04:01|26703.4
05:04:02|26703.41
05:04:03|26703.4
05:04:04|26703.4
05:04:05|26703.4
05:04:06|26703.4
05:04:07|26703.41
05:04:08|26703.41
05:04:09|26703.4
05:04:10|26706.89
05:04:11|26706.89
05:04:12|26706.89
05:04:13|26706.88
05:04:14|26709.04
05:04:15|26709.04
05:04:16|26709.04
05:04:17|26709.04
05:04:18|26709.04
05:04:19|26709.03
05:04:20|26709.03
05:04:21|26709.04
05:04:22|26709.04
05:04:23|26709.04
05:04:24|26709.04
05:04:25|26709.04
05:04:26|26709.04
05:04:27|26709.04
05:04:28|26709.04
05:04:29|26709.04
05:04:30|26709.03
05:04:31|26709.04
05:04:32|26709.03
05:04:33|26709.04
05:04:34|26709.03
05:04:35|26709.03
05:04:36|26709.03
05:04:37|26709.04
05:04:38|26709.04
05:04:39|26709.04
05:04:41|26709.04
05:04:42|26710.31
05:04:43|26710.3
05:04:44|26710.31
05:04:45|26710.3
05:04:46|26710.3
05:04:47|26710.3
05:04:48|26710.31
05:04:49|26710.31
05:04:50|26710.3
05:04:51|26710.3
05:04:52|26710.3
05:04:53|26710.3
05:04:54|26710.41
05:04:56|26710.85
05:04:56|26710.85
05:04:57|26710.86
05:04:59|26710.85
05:04:59|26710.85
05:05:00|26711.09
05:05:01|26711.11
05:05:03|26711.12
05:05:04|26711.12
05:05:04|26711.12
05:05:05|26711.12
05:05:07|26711.12
05:05:08|26711.12
05:05:08|26711.12
05:05:09|26711.75
05:05:11|26711.75
05:05:11|26711.75
05:05:12|26711.82
05:05:13|26711.81
05:05:15|26711.81
05:05:16|26711.82
05:05:17|26711.82
05:05:18|26711.82
05:05:18|26711.92
05:05:20|26711.92
05:05:21|26711.92
05:05:22|26711.95
05:05:23|26711.95
05:05:24|26711.95
05:05:24|26711.95
05:05:26|26711.96
05:05:27|26711.96
05:05:27|26711.95
05:05:29|26711.95
05:05:29|26711.95
05:05:31|26711.95
05:05:32|26711.96
05:05:33|26711.97
05:05:34|26718.99
05:05:35|26721.15
05:05:36|26721.16
05:05:37|26721.74
05:05:38|26722.31
05:05:39|26722.3
05:05:40|26722.3
05:05:42|26722.31
05:05:43|26722.31
05:05:44|26717.19
05:05:45|26717.19
05:05:46|26717.19
05:05:47|26717.2
05:05:48|26717.19
05:05:49|26717.19
05:05:50|26717.2
05:05:51|26717.2
05:05:52|26717.19
05:05:53|26717.2
05:05:54|26717.2
05:05:56|26717.19
05:05:57|26717.2
05:05:57|26717.2
05:05:59|26717.19
05:06:00|26717.19
05:06:01|26717.2
05:06:02|26717.2
05:06:03|26717.05
05:06:04|26717.05
05:06:05|26717.05
05:06:06|26717.06
05:06:07|26717.05
05:06:08|26717.05
05:06:09|26717.
05:06:11|26717.01
05:06:12|26717.01
05:06:13|26717.01
05:06:13|26717.01
05:06:15|26717.01
05:06:16|26712.55
05:06:17|26712.55
05:06:18|26712.56
05:06:19|26712.55
05:06:20|26712.56
05:06:20|26712.56
05:06:21|26712.56
05:06:22|26712.56
05:06:23|26712.56
05:06:24|26712.55
05:06:25|26712.56
05:06:27|26712.55
05:06:28|26712.55
05:06:28|26712.56
05:06:29|26712.55
05:06:31|26712.55
05:06:31|26712.55
05:06:32|26712.56
05:06:33|26712.55
05:06:34|26712.55
05:06:36|26712.55
05:06:37|26712.55
05:06:38|26712.55
05:06:39|26712.56
05:06:40|26712.56
05:06:41|26712.57
05:06:43|26712.57
05:06:43|26712.57
05:06:44|26712.57
05:06:45|26712.56
05:06:47|26712.57
05:06:47|26712.56
05:06:49|26712.57
05:06:50|26712.57
05:06:51|26712.57
05:06:51|26712.57
05:06:52|26712.57
05:06:53|26712.57
05:06:54|26712.56
05:06:55|26712.57
05:06:56|26712.56
05:06:58|26712.57
05:06:58|26712.56
05:07:00|26712.56
05:07:00|26712.56
05:07:02|26712.57
05:07:03|26712.57
05:07:04|26712.57
05:07:04|26712.57
05:07:06|26712.57
05:07:06|26715.01
05:07:08|26715.03
05:07:09|26715.04
05:07:10|26715.04
05:07:11|26715.04
05:07:12|26716.37
05:07:13|26716.38
05:07:14|26716.38
05:07:15|26716.38
05:07:16|26716.38
05:07:17|26716.38
05:07:18|26716.38
05:07:19|26716.38
05:07:20|26716.38
05:07:21|26716.38
05:07:22|26717.74
05:07:23|26717.75
05:07:24|26717.74
05:07:25|26717.74
05:07:26|26717.74
05:07:27|26717.74
05:07:28|26717.74
05:07:29|26717.74
05:07:30|26715.
05:07:31|26713.76
05:07:32|26713.76
05:07:33|26713.75
05:07:34|26713.76
05:07:35|26713.75
05:07:36|26713.75
05:07:37|26713.76
05:07:38|26713.75
05:07:39|26713.75
05:07:40|26713.76
05:07:41|26713.75
05:07:43|26712.57
05:07:43|26712.56
05:07:45|26712.57
05:07:46|26712.56
05:07:47|26712.56
05:07:47|26712.56
05:07:49|26712.56
05:07:50|26712.56
05:07:51|26712.57
05:07:52|26712.56
05:07:53|26712.56
05:07:54|26712.56
05:07:54|26712.57
05:07:55|26712.56
05:07:57|26712.57
05:07:58|26712.56
05:07:59|26712.57
05:08:00|26712.57
05:08:01|26712.57
05:08:02|26712.56
05:08:03|26712.56
05:08:04|26712.56
05:08:05|26712.56
05:08:06|26712.56
05:08:07|26712.57
05:08:08|26712.56
05:08:09|26712.57
05:08:10|26712.57
05:08:11|26712.57
05:08:12|26712.57
05:08:13|26712.56
05:08:14|26712.57
05:08:15|26712.57
05:08:16|26712.57
05:08:17|26715.
05:08:18|26715.
05:08:19|26715.
05:08:20|26715.
05:08:21|26715.
05:08:22|26715.
05:08:23|26715.01
05:08:24|26715.
05:08:25|26715.
05:08:26|26715.
05:08:27|26715.
05:08:28|26715.
05:08:29|26715.01
05:08:30|26715.
05:08:32|26715.01
05:08:32|26715.
05:08:33|26715.01
05:08:35|26715.
05:08:36|26715.
05:08:37|26715.
05:08:37|26715.01
05:08:38|26715.
05:08:39|26715.
05:08:40|26715.01
05:08:41|26715.
05:08:42|26715.
05:08:44|26715.
05:08:44|26715.
05:08:46|26713.76
05:08:47|26713.76
05:08:48|26713.75
05:08:49|26713.75
05:08:50|26713.75
05:08:51|26713.75
05:08:52|26712.87
05:08:53|26712.87
05:08:54|26712.87
05:08:55|26712.73
05:08:56|26712.73
05:08:57|26712.73
05:08:59|26712.73
05:08:59|26712.73
05:09:01|26712.73
05:09:02|26712.73
05:09:03|26712.73
05:09:04|26712.73
05:09:04|26712.73
05:09:06|26712.74
05:09:07|26712.74
05:09:08|26712.74
05:09:09|26712.73
05:09:10|26712.74
05:09:11|26712.74
05:09:12|26712.74
05:09:13|26712.73
05:09:13|26712.73
05:09:15|26712.74
05:09:16|26712.56
05:09:17|26712.56
05:09:18|26712.56
05:09:19|26712.56
05:09:20|26712.56
05:09:20|26712.56
05:09:22|26712.56
05:09:22|26712.56
05:09:24|26712.56
05:09:25|26712.56
05:09:26|26712.56
05:09:27|26712.56
05:09:28|26712.56
05:09:29|26712.56
05:09:30|26712.56
05:09:31|26712.56
05:09:32|26712.57
05:09:33|26712.56
05:09:34|26712.56
05:09:35|26712.57
05:09:36|26712.56
05:09:37|26712.57
05:09:38|26712.57
05:09:39|26712.56
05:09:40|26712.57
05:09:41|26712.57
05:09:42|26712.57
05:09:43|26712.56
05:09:45|26712.56
05:09:46|26712.56
05:09:47|26712.56
05:09:48|26712.56
05:09:49|26712.56
05:09:50|26712.56
05:09:52|26712.56
05:09:52|26712.56
05:09:53|26712.56
05:09:54|26712.57
05:09:56|26712.56
05:09:57|26712.56
05:09:58|26712.56
05:09:59|26712.56
05:10:00|26712.56
05:10:02|26712.56
05:10:02|26712.56
05:10:04|26712.56
05:10:05|26712.57
05:10:06|26712.56
05:10:07|26712.57
05:10:08|26712.57
05:10:09|26712.56
05:10:10|26712.56
05:10:11|26712.56
05:10:12|26712.56
05:10:13|26712.57
05:10:14|26712.57
05:10:15|26712.56
05:10:16|26712.56
05:10:17|26712.57
05:10:17|26712.57
05:10:19|26712.56
05:10:20|26712.56
05:10:21|26709.02
05:10:21|26707.39
05:10:23|26707.02
05:10:24|26706.45
05:10:24|26706.45
05:10:26|26706.45
05:10:27|26706.33
05:10:27|26706.32
05:10:29|26705.33
05:10:30|26705.23
05:10:30|26705.22
05:10:32|26705.22
05:10:33|26705.23
05:10:33|26705.19
05:10:35|26704.21
05:10:36|26704.2
05:10:37|26704.18
05:10:37|26704.13
05:10:38|26703.9
05:10:40|26703.65
05:10:41|26703.64
05:10:42|26703.63
05:10:42|26703.63
05:10:44|26703.63
05:10:45|26703.63
05:10:46|26703.64
05:10:47|26703.64
05:10:49|26702.58
05:10:49|26702.58
05:10:50|26702.57
05:10:51|26702.55
05:10:52|26702.55
05:10:53|26702.55
05:10:54|26702.56
05:10:56|26702.56
05:10:56|26702.55
05:10:57|26704.94
05:10:58|26707.53
05:11:00|26709.86
05:11:01|26709.86
05:11:02|26709.87
05:11:03|26712.45
05:11:04|26712.45
05:11:05|26712.71
05:11:06|26712.7
05:11:07|26712.92
05:11:08|26712.93
05:11:09|26712.93
05:11:09|26712.93
05:11:11|26712.93
05:11:12|26712.93
05:11:13|26712.93
05:11:14|26712.92
05:11:15|26712.93
05:11:16|26712.92
05:11:17|26712.93
05:11:18|26712.92
05:11:19|26719.33
05:11:20|26719.33
05:11:21|26726.21
05:11:22|26726.21
05:11:23|26726.21
05:11:24|26732.26
05:11:25|26732.24
05:11:26|26733.2
05:11:27|26734.76
05:11:28|26734.76
05:11:29|26734.76
05:11:30|26734.77
05:11:31|26734.77
05:11:32|26734.77
05:11:33|26734.76
05:11:34|26734.76
05:11:35|26734.76
05:11:36|26734.76
05:11:37|26733.1
05:11:38|26729.37
05:11:39|26729.38
05:11:40|26729.37
05:11:41|26729.37
05:11:42|26730.47
05:11:43|26730.7
05:11:44|26730.7
05:11:45|26730.71
05:11:46|26730.71
05:11:48|26730.71
05:11:49|26730.7
05:11:50|26730.71
05:11:51|26730.7
05:11:52|26730.7
05:11:52|26730.7
05:11:53|26730.7
05:11:54|26730.7
05:11:56|26730.7
05:11:57|26730.71
05:11:57|26730.7
05:11:59|26730.7
05:12:00|26730.71
05:12:01|26730.71
05:12:02|26731.27
05:12:03|26731.33
05:12:04|26731.33
05:12:05|26731.34
05:12:06|26731.33
05:12:07|26731.33
05:12:08|26731.34
05:12:09|26731.34
05:12:10|26731.33
05:12:11|26731.33
05:12:12|26731.33
05:12:13|26731.33
05:12:14|26731.33
05:12:15|26731.34
05:12:16|26731.34
05:12:17|26731.33
05:12:18|26731.33
05:12:19|26731.33
05:12:20|26731.33
05:12:21|26731.34
05:12:22|26731.33
05:12:23|26731.33
05:12:24|26731.33
05:12:25|26731.33
05:12:26|26731.33
05:12:27|26731.33
05:12:28|26731.33
05:12:29|26731.33
05:12:30|26731.34
05:12:31|26731.34
05:12:32|26731.33
05:12:33|26731.33
05:12:34|26731.33
05:12:35|26731.33
05:12:36|26731.33
05:12:37|26731.34
05:12:38|26731.33
05:12:39|26731.34
05:12:40|26731.33
05:12:41|26731.33
05:12:42|26731.34
05:12:43|26731.33
05:12:44|26731.34
05:12:45|26731.33
05:12:46|26731.34
05:12:48|26731.34
05:12:49|26731.33
05:12:50|26731.33
05:12:50|26731.34
05:12:52|26731.33
05:12:53|26731.33
05:12:53|26731.33
05:12:55|26731.33
05:12:56|26731.34
05:12:57|26731.33
05:12:57|26731.34
05:12:59|26731.33
05:13:00|26731.33
05:13:01|26731.33
05:13:02|26731.33
05:13:03|26731.34
05:13:04|26731.33
05:13:05|26731.34
05:13:06|26731.33
05:13:08|26731.34
05:13:08|26731.33
05:13:09|26731.34
05:13:10|26731.33
05:13:11|26731.34
05:13:12|26731.33
05:13:13|26731.33
05:13:14|26731.34
05:13:15|26731.33
05:13:16|26731.34
05:13:17|26731.33
05:13:18|26731.33
05:13:19|26731.33
05:13:20|26731.33
05:13:22|26731.33
05:13:23|26731.33
05:13:23|26731.33
05:13:24|26731.34
05:13:25|26731.33
05:13:27|26731.33
05:13:27|26731.34
05:13:28|26731.34
05:13:29|26731.33
05:13:31|26731.33
05:13:32|26731.33
05:13:32|26731.34
05:13:34|26731.33
05:13:35|26731.33
05:13:36|26731.33
05:13:37|26731.33
05:13:38|26731.33
05:13:39|26731.34
05:13:40|26731.34
05:13:41|26731.33
05:13:42|26731.33
05:13:43|26731.33
05:13:44|26731.33
05:13:45|26731.33
05:13:46|26731.33
05:13:47|26731.34
05:13:48|26731.33
05:13:49|26731.33
05:13:50|26731.33
05:13:51|26731.33
05:13:52|26731.34
05:13:53|26731.33
05:13:54|26731.33
05:13:55|26731.33
05:13:56|26731.33
05:13:57|26731.33
05:13:58|26731.34
05:13:59|26731.34
05:14:00|26731.34
05:14:02|26731.33
05:14:02|26731.33
05:14:03|26731.33
05:14:05|26731.26
05:14:05|26731.21
05:14:07|26731.21
05:14:07|26731.22
05:14:09|26730.7
05:14:10|26730.7
05:14:10|26730.7
05:14:12|26730.56
05:14:13|26730.55
05:14:13|26731.09
05:14:15|26731.1
05:14:16|26731.09
05:14:16|26731.1
05:14:17|26731.1
05:14:18|26731.09
05:14:20|26731.1
05:14:21|26731.09
05:14:22|26731.09
05:14:23|26731.09
05:14:24|26731.09
05:14:24|26731.1
05:14:26|26731.1
05:14:27|26731.09
05:14:28|26731.1
05:14:29|26731.1
05:14:30|26731.1
05:14:31|26731.09
05:14:32|26731.09
05:14:33|26731.1
05:14:34|26731.1
05:14:35|26731.09
05:14:36|26731.1
05:14:37|26731.09
05:14:38|26731.09
05:14:39|26731.09
05:14:40|26731.1
05:14:41|26731.09
05:14:41|26731.09
05:14:43|26731.09
05:14:44|26731.09
05:14:45|26731.09
05:14:46|26731.09
05:14:47|26731.09
05:14:48|26731.09
05:14:49|26731.09
05:14:50|26731.09
05:14:51|26731.09
05:14:53|26731.1
05:14:53|26731.1
05:14:54|26731.1
05:14:55|26731.09
05:14:56|26731.09
05:14:57|26731.1
05:14:58|26731.09
05:14:59|26731.09
05:15:01|26731.3
05:15:02|26731.3
05:15:02|26731.31
05:15:04|26731.3
05:15:05|26731.33
05:15:06|26732.84
05:15:07|26732.85
05:15:08|26732.98
05:15:09|26732.98
05:15:10|26733.09
05:15:11|26733.09
05:15:12|26733.1
05:15:13|26733.1
05:15:14|26737.22
05:15:14|26737.22
05:15:16|26736.01
05:15:17|26734.4
05:15:18|26734.4
05:15:19|26734.4
05:15:20|26735.14
05:15:21|26735.15
05:15:22|26735.14
05:15:23|26735.15
05:15:24|26735.15
05:15:25|26735.15
05:15:26|26735.15
05:15:27|26735.15
05:15:28|26735.14
05:15:29|26735.14
05:15:30|26735.15
05:15:31|26735.15
05:15:32|26735.2
05:15:33|26735.2
05:15:34|26735.95
05:15:35|26736.02
05:15:36|26736.01
05:15:37|26736.02
05:15:38|26736.01
05:15:39|26736.01
05:15:40|26736.01
05:15:41|26736.01
05:15:43|26736.01
05:15:44|26736.01
05:15:44|26733.51
05:15:46|26733.51
05:15:46|26733.51
05:15:47|26733.5
05:15:48|26733.5
05:15:49|26733.5
05:15:50|26733.5
05:15:52|26733.5
05:15:53|26733.5
05:15:54|26733.51
05:15:55|26733.5
05:15:56|26733.5
05:15:57|26733.51
05:15:58|26739.
05:15:59|26738.99
05:16:00|26738.99
05:16:01|26738.99
05:16:02|26738.99
05:16:04|26738.99
05:16:05|26739.
05:16:05|26738.99
05:16:06|26739.
05:16:07|26739.
05:16:08|26738.99
05:16:09|26738.99
05:16:11|26738.99
05:16:12|26738.99
05:16:13|26738.99
05:16:14|26738.99
05:16:15|26738.99
05:16:15|26738.99
05:16:17|26739.
05:16:18|26741.15
05:16:18|26741.14
05:16:19|26741.14
05:16:21|26741.14
05:16:22|26741.15
05:16:23|26741.14
05:16:24|26741.14
05:16:25|26742.19
05:16:26|26742.2
05:16:27|26743.78
05:16:28|26760.
05:16:29|26754.01
05:16:30|26754.01
05:16:31|26754.02
05:16:32|26754.02
05:16:33|26754.01
05:16:34|26754.01
05:16:35|26753.74
05:16:36|26752.84
05:16:37|26752.82
05:16:38|26752.83
05:16:39|26752.81
05:16:40|26752.82
05:16:41|26752.78
05:16:42|26751.6
05:16:43|26751.59
05:16:44|26751.59
05:16:45|26750.55
05:16:46|26750.51
05:16:48|26750.51
05:16:48|26750.51
05:16:49|26752.21
05:16:51|26752.21
05:16:52|26752.21
05:16:53|26752.22
05:16:55|26752.21
05:16:56|26752.22
05:16:56|26752.22
05:16:57|26752.21
05:16:59|26752.21
05:16:59|26752.21
05:17:00|26752.21
05:17:02|26752.22
05:17:03|26752.21
05:17:03|26752.21
05:17:04|26752.21
05:17:06|26752.22
05:17:08|26752.22
05:17:09|26752.21
05:17:10|26752.21
05:17:11|26752.21
05:17:12|26752.21
05:17:13|26752.21
05:17:14|26752.22
05:17:15|26752.21
05:17:16|26752.21
05:17:17|26752.21
05:17:18|26752.21
05:17:19|26752.21
05:17:20|26752.22
05:17:21|26752.21
05:17:22|26752.21
05:17:23|26752.22
05:17:24|26752.22
05:17:24|26752.21
05:17:26|26752.22
05:17:26|26752.22
05:17:28|26752.21
05:17:29|26752.21
05:17:30|26752.21
05:17:30|26752.21
05:17:32|26752.21
05:17:33|26752.22
05:17:34|26752.22
05:17:35|26752.21
05:17:36|26752.22
05:17:37|26752.21
05:17:38|26752.21
05:17:40|26752.21
05:17:40|26752.21
05:17:41|26752.21
05:17:42|26752.22
05:17:43|26752.22
05:17:44|26752.21
05:17:45|26752.22
05:17:46|26752.21
05:17:47|26752.22
05:17:48|26748.89
05:17:49|26748.9
05:17:50|26748.89
05:17:51|26748.89
05:17:52|26748.89
05:17:53|26748.12
05:17:54|26746.
05:17:55|26735.99
05:17:56|26735.99
05:17:57|26735.98
05:17:58|26735.98
05:17:59|26735.99
05:18:00|26735.99
05:18:01|26735.98
05:18:02|26735.99
05:18:03|26735.98
05:18:04|26735.98
05:18:05|26735.98
05:18:06|26735.99
05:18:08|26735.98
05:18:09|26735.98
05:18:10|26735.98
05:18:11|26735.98
05:18:12|26735.98
05:18:13|26735.98
05:18:14|26735.98
05:18:15|26735.98
05:18:16|26735.43
05:18:17|26735.44
05:18:18|26735.36
05:18:19|26735.36
05:18:20|26734.92
05:18:21|26733.11
05:18:22|26733.1
05:18:23|26733.1
05:18:24|26733.1
05:18:25|26733.11
05:18:26|26733.11
05:18:27|26733.11
05:18:28|26733.11
05:18:29|26733.1
05:18:30|26733.11
05:18:31|26733.1
05:18:32|26733.11
05:18:33|26733.1
05:18:34|26733.1
05:18:35|26733.1
05:18:36|26733.11
05:18:37|26733.11
05:18:38|26733.11
05:18:39|26733.1
05:18:40|26733.11
05:18:41|26733.11
05:18:42|26733.11
05:18:43|26733.1
05:18:44|26733.1
05:18:45|26733.11
05:18:46|26733.11
05:18:47|26733.11
05:18:48|26733.11
05:18:49|26733.11
05:18:50|26733.11
05:18:51|26733.1
05:18:52|26733.1
05:18:53|26733.1
05:18:55|26733.1
05:18:55|26733.1
05:18:57|26733.11
05:18:58|26733.1
05:18:59|26733.11
05:19:00|26730.3
05:19:01|26730.49
05:19:02|26730.5
05:19:04|26730.5
05:19:04|26730.5
05:19:05|26730.5
05:19:06|26730.5
05:19:08|26730.5
05:19:09|26730.5
05:19:10|26730.49
05:19:11|26730.5
05:19:12|26730.49
05:19:13|26730.5
05:19:14|26730.49
05:19:15|26730.49
05:19:16|26730.5
05:19:17|26730.49
05:19:18|26730.5
05:19:19|26730.5
05:19:20|26730.49
05:19:21|26730.49
05:19:22|26730.49
05:19:23|26730.49
05:19:24|26730.49
05:19:25|26730.49
05:19:26|26730.5
05:19:27|26730.5
05:19:28|26730.49
05:19:29|26730.98
05:19:30|26731.81
05:19:31|26733.1
05:19:32|26733.09
05:19:33|26733.09
05:19:34|26733.09
05:19:35|26733.14
05:19:36|26733.14
05:19:37|26733.14
05:19:38|26733.14
05:19:39|26733.14
05:19:40|26733.14
05:19:41|26733.14
05:19:42|26733.15
05:19:43|26733.14
05:19:44|26733.14
05:19:45|26733.14
05:19:46|26733.14
05:19:47|26733.14
05:19:48|26733.14
05:19:49|26733.15
05:19:50|26733.15
05:19:51|26733.14
05:19:52|26733.15
05:19:53|26733.14
05:19:54|26733.16
05:19:56|26733.16
05:19:57|26733.16
05:19:58|26733.15
05:19:59|26733.15
05:20:00|26733.15
05:20:01|26733.15
05:20:02|26733.15
05:20:03|26733.15
05:20:04|26733.16
05:20:05|26733.16
05:20:05|26733.16
05:20:06|26733.16
05:20:07|26733.15
05:20:09|26733.15
05:20:10|26733.15
05:20:11|26733.15
05:20:12|26733.15
05:20:13|26733.15
05:20:14|26733.15
05:20:15|26733.15
05:20:16|26733.15
05:20:17|26733.15
05:20:18|26733.15
05:20:19|26733.16
05:20:20|26733.15
05:20:21|26733.15
05:20:22|26733.15
05:20:23|26733.16
05:20:24|26733.15
05:20:25|26733.15
05:20:26|26733.16
05:20:27|26733.15
05:20:28|26733.15
05:20:35|26733.15
05:20:36|26733.15
05:20:37|26733.15
05:20:38|26733.15
05:20:39|26733.15
05:20:41|26733.15
05:20:41|26733.15
05:20:42|26733.16
05:20:43|26733.15
05:20:44|26733.16
05:20:45|26733.16
05:20:46|26733.16
05:20:47|26733.16
05:20:48|26733.15
05:20:50|26733.16
05:20:50|26733.15
05:20:51|26733.15
05:20:52|26733.15
05:20:54|26733.15
05:20:54|26733.15
05:20:56|26733.15
05:20:57|26733.15
05:20:58|26733.15
05:20:59|26733.15
05:21:00|26733.15
05:21:02|26733.15
05:21:02|26733.15
05:21:03|26733.15
05:21:04|26733.16
05:21:05|26733.16
05:21:06|26733.15
05:21:07|26733.16
05:21:08|26733.16
05:21:09|26733.15
05:21:11|26733.16
05:21:12|26733.16
05:21:13|26733.15
05:21:14|26733.15
05:21:15|26733.16
05:21:16|26733.16
05:21:17|26733.15
05:21:18|26733.15
05:21:19|26733.15
05:21:20|26733.16
05:21:21|26733.15
05:21:22|26733.15
05:21:23|26733.15
05:21:24|26733.15
05:21:25|26733.15
05:21:26|26733.15
05:21:27|26733.15
05:21:28|26733.15
05:21:29|26733.15
05:21:30|26733.16
05:21:31|26733.16
05:21:32|26733.15
05:21:33|26733.15
05:21:34|26733.15
05:21:35|26733.16
05:21:36|26733.16
05:21:37|26733.15
05:21:38|26733.15
05:21:39|26733.16
05:21:40|26733.15
05:21:42|26733.15
05:21:42|26733.15
05:21:43|26733.16
05:21:44|26733.16
05:21:45|26733.16
05:21:46|26733.16
05:21:47|26733.15
05:21:48|26733.15
05:21:49|26733.15
05:21:50|26733.15
05:21:52|26733.16
05:21:52|26733.15
05:21:53|26733.15
05:21:54|26733.15
05:21:55|26733.16
05:21:56|26733.16
05:21:57|26733.16
05:21:59|26733.15
05:21:59|26733.16
05:22:01|26733.15
05:22:02|26733.15
05:22:03|26733.16
05:22:04|26733.15
05:22:05|26733.15
05:22:06|26733.15
05:22:07|26733.15
05:22:08|26733.15
05:22:09|26733.16
05:22:10|26733.15
05:22:12|26733.16
05:22:12|26733.15
05:22:13|26733.15
05:22:14|26733.15
05:22:15|26733.16
05:22:16|26733.16
05:22:17|26733.15
05:22:19|26733.16
05:22:19|26733.15
05:22:20|26733.15
05:22:22|26733.16
05:22:23|26733.16
05:22:23|26733.15
05:22:24|26733.15
05:22:26|26733.15
05:22:27|26733.15
05:22:28|26733.15
05:22:29|26733.15
05:22:30|26733.15
05:22:31|26733.15
05:22:32|26733.16
05:22:33|26733.15
05:22:34|26733.15
05:22:35|26733.15
05:22:36|26733.16
05:22:37|26733.15
05:22:38|26733.15
05:22:39|26733.15
05:22:40|26733.15
05:22:41|26733.16
05:22:42|26733.16
05:22:43|26733.16
05:22:43|26733.16
05:22:45|26733.15
05:22:46|26733.16
05:22:46|26733.16
05:22:48|26733.15
05:22:49|26733.15
05:22:49|26733.15
05:22:50|26733.16
05:22:52|26733.15
05:22:53|26733.16
05:22:54|26733.16
05:22:55|26733.16
05:22:56|26733.16
05:22:57|26733.16
05:22:58|26733.15
05:22:59|26733.15
05:23:00|26733.15
05:23:01|26733.15
05:23:02|26733.16
05:23:03|26733.16
05:23:04|26733.15
05:23:05|26733.15
05:23:06|26733.16
05:23:07|26733.16
05:23:08|26735.41
05:23:09|26735.41
05:23:10|26735.41
05:23:11|26735.41
05:23:13|26735.41
05:23:13|26735.41
05:23:14|26735.63
05:23:15|26735.99
05:23:17|26735.99
05:23:18|26736.01
05:23:18|26736.01
05:23:19|26736.01
05:23:21|26736.
05:23:22|26736.01
05:23:22|26736.
05:23:24|26736.
05:23:25|26736.01
05:23:25|26736.
05:23:26|26736.
05:23:27|26736.
05:23:28|26736.
05:23:29|26736.
05:23:31|26736.
05:23:32|26736.01
05:23:33|26736.73
05:23:34|26739.39
05:23:35|26739.98
05:23:35|26739.97
05:23:36|26743.47
05:23:38|26743.47
05:23:39|26743.48
05:23:40|26744.79
05:23:40|26744.8
05:23:41|26744.79
05:23:42|26744.8
05:23:44|26744.8
05:23:44|26744.8
05:23:45|26744.79
05:23:47|26744.79
05:23:48|26744.8
05:23:48|26744.8
05:23:49|26744.79
05:23:50|26744.79
05:23:51|26744.8
05:23:53|26744.8
05:23:53|26744.8
05:23:54|26744.8
05:23:55|26744.8
05:23:57|26744.8
05:23:57|26744.8
05:23:59|26744.8
05:23:59|26744.8
05:24:01|26744.8
05:24:02|26744.8
05:24:03|26744.8
05:24:04|26744.79
05:24:05|26744.8
05:24:06|26746.85
05:24:07|26747.37
05:24:08|26747.38
05:24:09|26747.38
05:24:10|26747.37
05:24:12|26747.38
05:24:12|26747.37
05:24:13|26747.38
05:24:14|26747.38
05:24:15|26747.37
05:24:16|26747.38
05:24:17|26749.99
05:24:18|26750.
05:24:19|26749.99
05:24:20|26749.99
05:24:22|26749.99
05:24:23|26749.99
05:24:24|26749.99
05:24:25|26749.99
05:24:26|26749.99
05:24:27|26750.
05:24:28|26749.99
05:24:29|26749.99
05:24:30|26750.
05:24:31|26750.
05:24:32|26750.
05:24:33|26749.99
05:24:34|26750.
05:24:35|26750.
05:24:36|26750.
05:24:37|26750.
05:24:38|26749.99
05:24:39|26750.
05:24:40|26749.99
05:24:41|26749.99
05:24:42|26749.99
05:24:43|26750.
05:24:44|26750.
05:24:46|26750.
05:24:46|26750.
05:24:47|26750.
05:24:49|26749.99
05:24:49|26749.99
05:24:50|26750.
05:24:51|26750.
05:24:52|26750.
05:24:53|26749.99
05:24:54|26750.
05:24:55|26749.99
05:24:56|26749.99
05:24:57|26750.
05:24:58|26750.
05:25:00|26750.
05:25:01|26749.99
05:25:01|26750.
05:25:03|26749.99
05:25:04|26750.
05:25:05|26750.
05:25:07|26750.
05:25:07|26749.99
05:25:08|26749.99
05:25:09|26750.
05:25:10|26750.
05:25:11|26749.99
05:25:12|26749.99
05:25:13|26749.99
05:25:15|26750.
05:25:16|26749.99
05:25:17|26749.99
05:25:18|26749.99
05:25:19|26750.
05:25:20|26749.99
05:25:21|26749.99
05:25:22|26749.99
05:25:23|26750.
05:25:24|26749.99
05:25:25|26750.
05:25:26|26749.99
05:25:27|26749.99
05:25:28|26749.99
05:25:29|26749.99
05:25:30|26749.99
05:25:31|26750.
05:25:32|26750.
05:25:33|26749.99
05:25:34|26749.99
05:25:35|26749.99
05:25:37|26749.99
05:25:37|26750.
05:25:39|26749.99
05:25:40|26749.99
05:25:40|26749.99
05:25:42|26750.
05:25:42|26750.
05:25:43|26750.
05:25:44|26750.
05:25:46|26750.
05:25:47|26750.
05:25:47|26749.99
05:25:49|26749.99
05:25:49|26749.99
05:25:50|26750.
05:25:51|26750.
05:25:52|26749.99
05:25:54|26749.99
05:25:54|26749.99
05:25:55|26750.
05:25:56|26750.
05:25:57|26750.
05:25:58|26750.
05:25:59|26749.99
05:26:00|26750.
05:26:02|26750.
05:26:03|26749.99
05:26:03|26750.
05:26:05|26749.99
05:26:06|26749.99
05:26:07|26749.99
05:26:08|26749.99
05:26:09|26749.99
05:26:10|26750.
05:26:11|26749.99
05:26:12|26749.99
05:26:13|26750.
05:26:14|26749.99
05:26:15|26749.99
05:26:16|26750.
05:26:17|26750.
05:26:18|26750.
05:26:19|26750.
05:26:20|26749.99
05:26:21|26749.99
05:26:22|26749.99
05:26:23|26749.99
05:26:24|26750.
05:26:25|26750.
05:26:26|26749.99
05:26:27|26749.99
05:26:28|26749.99
05:26:29|26749.99
05:26:30|26749.99
05:26:31|26749.99
05:26:32|26749.99
05:26:33|26750.
05:26:34|26749.99
05:26:35|26750.
05:26:36|26750.
05:26:37|26750.
05:26:38|26750.
05:26:39|26750.
05:26:40|26750.
05:26:42|26749.99
05:26:42|26749.99
05:26:43|26749.99
05:26:44|26750.
05:26:45|26750.
05:26:46|26750.
05:26:47|26752.22
05:26:49|26752.29
05:26:49|26752.28
05:26:50|26752.28
05:26:51|26752.29
05:26:52|26752.29
05:26:53|26752.28
05:26:54|26752.29
05:26:56|26752.28
05:26:56|26752.28
05:26:57|26752.28
05:26:58|26752.29
05:27:00|26752.28
05:27:00|26752.29
05:27:02|26752.28
05:27:03|26752.28
05:27:04|26752.29
05:27:06|26752.28
05:27:07|26752.29
05:27:08|26752.29
05:27:09|26752.28
05:27:10|26752.29
05:27:11|26752.29
05:27:12|26752.28
05:27:13|26752.28
05:27:14|26752.29
05:27:15|26752.28
05:27:16|26752.28
05:27:17|26752.28
05:27:19|26753.
05:27:19|26753.01
05:27:20|26753.01
05:27:22|26753.02
05:27:23|26753.01
05:27:23|26753.01
05:27:25|26753.02
05:27:26|26753.01
05:27:27|26753.02
05:27:28|26753.01
05:27:29|26753.01
05:27:30|26753.01
05:27:31|26753.02
05:27:32|26753.02
05:27:33|26753.02
05:27:34|26753.02
05:27:35|26753.02
05:27:36|26753.02
05:27:37|26753.02
05:27:38|26753.01
05:27:40|26753.01
05:27:40|26753.01
05:27:41|26753.01
05:27:42|26750.
05:27:43|26750.
05:27:44|26750.
05:27:45|26750.
05:27:46|26750.
05:27:47|26750.01
05:27:48|26750.01
05:27:49|26750.01
05:27:50|26750.
05:27:51|26750.01
05:27:52|26750.01
05:27:53|26751.04
05:27:54|26753.
05:27:55|26753.
05:27:56|26753.
05:27:57|26753.
05:27:58|26753.01
05:27:59|26753.01
05:28:00|26753.01
05:28:01|26753.
05:28:02|26753.01
05:28:04|26753.01
05:28:04|26753.01
05:28:05|26753.01
05:28:07|26753.
05:28:08|26753.01
05:28:08|26753.
05:28:10|26753.
05:28:10|26753.01
05:28:12|26753.
05:28:13|26753.01
05:28:13|26753.01
05:28:15|26753.
05:28:15|26753.
05:28:17|26753.
05:28:18|26753.01
05:28:19|26753.
05:28:20|26753.
05:28:21|26753.
05:28:22|26753.01
05:28:23|26753.
05:28:25|26747.01
05:28:25|26747.01
05:28:26|26747.
05:28:27|26744.88
05:28:28|26744.87
05:28:29|26744.88
05:28:30|26744.87
05:28:31|26744.88
05:28:32|26744.87
05:28:33|26744.87
05:28:34|26744.87
05:28:35|26744.88
05:28:36|26744.88
05:28:37|26744.87
05:28:38|26744.87
05:28:39|26744.88
05:28:41|26744.88
05:28:42|26744.88
05:28:43|26744.88
05:28:44|26744.88
05:28:45|26744.87
05:28:46|26744.87
05:28:46|26744.87
05:28:48|26744.88
05:28:49|26744.88
05:28:50|26744.87
05:28:51|26744.87
05:28:52|26744.88
05:28:53|26744.88
05:28:54|26744.88
05:28:55|26744.88
05:28:56|26744.87
05:28:57|26744.87
05:28:57|26744.88
05:28:59|26744.88
05:29:00|26744.88
05:29:00|26744.87
05:29:02|26744.87
05:29:03|26744.87
05:29:04|26744.88
05:29:05|26744.88
05:29:06|26744.88
05:29:07|26744.87
05:29:08|26744.87
05:29:09|26744.87
05:29:10|26744.87
05:29:11|26744.88
05:29:12|26744.88
05:29:13|26744.87
05:29:14|26744.87
05:29:15|26744.87
05:29:16|26744.88
05:29:17|26744.87
05:29:19|26744.87
05:29:19|26744.87
05:29:21|26744.87
05:29:22|26744.87
05:29:23|26744.87
05:29:24|26744.87
05:29:25|26744.87
05:29:25|26744.87
05:29:26|26744.87
05:29:28|26744.87
05:29:29|26744.88
05:29:30|26744.88
05:29:31|26744.87
05:29:32|26744.87
05:29:33|26744.87
05:29:34|26744.88
05:29:34|26744.88
05:29:36|26744.88
05:29:37|26744.88
05:29:37|26744.87
05:29:39|26744.87
05:29:40|26744.87
05:29:41|26744.88
05:29:41|26744.87
05:29:42|26744.88
05:29:44|26744.88
05:29:45|26744.87
05:29:46|26744.87
05:29:47|26744.88
05:29:48|26744.88
05:29:49|26744.88
05:29:50|26744.88
05:29:51|26744.87
05:29:52|26744.87
05:29:53|26744.87
05:29:54|26744.87
05:29:55|26744.88
05:29:56|26744.87
05:29:57|26744.87
05:29:58|26744.87
05:29:59|26744.87
05:30:00|26744.88
05:30:01|26744.88
05:30:02|26744.87
05:30:03|26744.87
05:30:04|26744.87
05:30:05|26744.87
05:30:06|26744.88
05:30:07|26744.88
05:30:08|26744.88
05:30:09|26744.87
05:30:10|26744.87
05:30:11|26744.87
05:30:13|26744.87
05:30:13|26744.88
05:30:15|26744.88
05:30:15|26744.88
05:30:16|26744.87
05:30:17|26744.87
05:30:19|26744.87
05:30:20|26744.88
05:30:21|26744.88
05:30:22|26744.87
05:30:23|26744.88
05:30:24|26744.88
05:30:25|26744.87
05:30:26|26744.87
05:30:27|26744.87
05:30:28|26744.87
05:30:29|26744.88
05:30:30|26744.87
05:30:31|26744.87
05:30:32|26744.88
05:30:33|26744.88
05:30:34|26744.87
05:30:35|26744.87
05:30:36|26744.87
05:30:37|26744.87
05:30:38|26744.87
05:30:39|26744.87
05:30:40|26744.88
05:30:41|26744.88
05:30:42|26744.88
05:30:43|26744.88
05:30:45|26744.88
05:30:45|26744.87
05:30:46|26744.87
05:30:47|26745.33
05:30:48|26745.81
05:30:49|26745.81
05:30:50|26745.81
05:30:51|26745.82
05:30:52|26745.82
05:30:53|26745.82
05:30:54|26745.82
05:30:55|26745.81
05:30:56|26745.81
05:30:57|26745.81
05:30:58|26745.82
05:30:59|26747.7
05:31:00|26747.85
05:31:01|26747.84
05:31:02|26747.85
05:31:03|26747.85
05:31:04|26747.84
05:31:05|26747.84
05:31:06|26747.84
05:31:08|26747.84
05:31:09|26747.84
05:31:10|26748.58
05:31:10|26749.46
05:31:11|26750.
05:31:12|26750.
05:31:14|26750.06
05:31:15|26749.16
05:31:16|26748.36
05:31:17|26748.32
05:31:18|26748.33
05:31:19|26746.86
05:31:20|26746.87
05:31:21|26746.87
05:31:22|26746.87
05:31:23|26746.86
05:31:24|26746.34
05:31:26|26745.83
05:31:27|26745.82
05:31:27|26744.88
05:31:29|26744.89
05:31:30|26744.89
05:31:31|26744.87
05:31:31|26744.87
05:31:33|26744.87
05:31:34|26744.87
05:31:35|26744.87
05:31:36|26744.87
05:31:37|26744.87
05:31:38|26744.87
05:31:39|26744.88
05:31:40|26744.87
05:31:41|26744.87
05:31:42|26744.87
05:31:43|26744.87
05:31:44|26744.87
05:31:45|26744.87
05:31:46|26744.87
05:31:47|26744.88
05:31:48|26744.87
05:31:49|26744.88
05:31:50|26744.88
05:31:51|26744.88
05:31:52|26744.87
05:31:53|26744.87
05:31:53|26744.88
05:31:55|26744.87
05:31:56|26744.88
05:31:57|26744.87
05:31:58|26744.87
05:31:59|26744.88
05:31:59|26744.87
05:32:01|26744.88
05:32:02|26744.88
05:32:03|26744.87
05:32:03|26744.87
05:32:05|26744.87
05:32:06|26744.87
05:32:07|26744.87
05:32:09|26744.87
05:32:09|26744.88
05:32:10|26744.88
05:32:12|26744.87
05:32:13|26744.87
05:32:14|26744.87
05:32:14|26744.87
05:32:16|26744.87
05:32:17|26744.87
05:32:18|26744.88
05:32:19|26744.88
05:32:20|26744.88
05:32:21|26744.87
05:32:23|26744.88
05:32:24|26744.87
05:32:25|26744.87
05:32:26|26744.87
05:32:27|26744.87
05:32:28|26744.87
05:32:30|26744.87
05:32:30|26744.87
05:32:31|26744.87
05:32:33|26744.88
05:32:33|26744.87
05:32:35|26744.87
05:32:36|26744.86
05:32:36|26744.71
05:32:37|26744.28
05:32:39|26744.11
05:32:40|26744.12
05:32:40|26744.1
05:32:42|26744.1
05:32:43|26744.1
05:32:43|26744.1
05:32:44|26744.1
05:32:46|26744.11
05:32:46|26741.57
05:32:48|26740.
05:32:48|26739.98
05:32:49|26739.12
05:32:50|26739.12
05:32:51|26739.13
05:32:52|26739.12
05:32:54|26739.12
05:32:54|26737.84
05:32:55|26737.84
05:32:56|26737.83
05:32:57|26737.83
05:32:58|26737.83
05:32:59|26737.83
05:33:00|26737.84
05:33:02|26737.84
05:33:02|26737.83
05:33:04|26737.83
05:33:04|26737.84
05:33:05|26737.84
05:33:06|26737.84
05:33:08|26737.84
05:33:10|26737.83
05:33:11|26737.83
05:33:12|26737.83
05:33:13|26737.83
05:33:14|26737.83
05:33:15|26737.83
05:33:16|26737.83
05:33:17|26737.74
05:33:18|26737.73
05:33:19|26737.74
05:33:20|26737.73
05:33:21|26737.74
05:33:22|26737.73
05:33:23|26737.74
05:33:24|26737.73
05:33:25|26737.74
05:33:26|26737.74
05:33:27|26737.74
05:33:28|26737.73
05:33:29|26737.73
05:33:30|26737.74
05:33:31|26737.74
05:33:32|26737.73
05:33:33|26737.74
05:33:34|26737.73
05:33:35|26737.74
05:33:36|26737.74
05:33:37|26737.73
05:33:38|26737.74
05:33:39|26737.74
05:33:40|26737.74
05:33:41|26737.73
05:33:42|26737.73
05:33:43|26737.73
05:33:44|26737.73
05:33:45|26737.73
05:33:46|26737.74
05:33:47|26737.73
05:33:48|26737.74
05:33:49|26734.08
05:33:50|26734.08
05:33:51|26734.07
05:33:52|26734.08
05:33:53|26734.07
05:33:54|26734.08
05:33:55|26734.08
05:33:56|26734.08
05:33:57|26734.08
05:33:58|26734.08
05:33:59|26734.07
05:34:00|26734.08
05:34:01|26734.07
05:34:02|26734.07
05:34:03|26734.08
05:34:04|26734.08
05:34:05|26734.08
05:34:06|26734.08
05:34:07|26734.08
05:34:08|26734.08
05:34:10|26734.07
05:34:11|26734.08
05:34:12|26734.07
05:34:13|26734.08
05:34:15|26734.08
05:34:15|26734.08
05:34:16|26734.07
05:34:17|26734.07
05:34:18|26734.07
05:34:19|26734.08
05:34:20|26734.08
05:34:22|26733.44
05:34:23|26733.43
05:34:24|26733.43
05:34:24|26733.43
05:34:26|26733.43
05:34:27|26733.43
05:34:28|26733.43
05:34:29|26733.43
05:34:30|26733.43
05:34:31|26733.44
05:34:33|26733.44
05:34:33|26733.43
05:34:34|26733.43
05:34:35|26733.43
05:34:36|26733.43
05:34:37|26733.43
05:34:38|26733.43
05:34:39|26733.43
05:34:40|26733.43
05:34:41|26733.43
05:34:42|26733.43
05:34:44|26733.43
05:34:44|26733.43
05:34:45|26733.43
05:34:46|26733.43
05:34:47|26733.43
05:34:48|26733.43
05:34:49|26733.43
05:34:50|26733.43
05:34:51|26731.71
05:34:52|26731.71
05:34:53|26731.71
05:34:54|26731.7
05:34:55|26731.7
05:34:56|26731.71
05:34:57|26731.7
05:34:58|26731.7
05:34:59|26731.7
05:35:00|26728.68
05:35:01|26730.52
05:35:03|26733.44
05:35:04|26733.44
05:35:05|26735.28
05:35:06|26735.31
05:35:07|26735.43
05:35:07|26735.43
05:35:08|26738.84
05:35:10|26739.98
05:35:11|26740.
05:35:12|26740.84
05:35:13|26740.83
05:35:14|26740.84
05:35:15|26740.84
05:35:16|26740.93
05:35:17|26741.27
05:35:19|26742.78
05:35:19|26742.95
05:35:20|26742.96
05:35:21|26742.96
05:35:22|26742.96
05:35:24|26742.95
05:35:24|26742.95
05:35:26|26742.99
05:35:27|26742.99
05:35:28|26742.99
05:35:30|26743.
05:35:30|26743.
05:35:32|26743.
05:35:32|26743.67
05:35:33|26744.56
05:35:34|26746.66
05:35:35|26746.66
05:35:36|26746.67
05:35:38|26746.67
05:35:38|26746.67
05:35:40|26746.67
05:35:40|26746.66
05:35:41|26746.67
05:35:43|26746.67
05:35:43|26746.67
05:35:44|26746.67
05:35:45|26746.67
05:35:46|26746.67
05:35:48|26746.67
05:35:49|26746.66
05:35:49|26746.66
05:35:50|26746.66
05:35:51|26746.66
05:35:53|26746.66
05:35:54|26746.66
05:35:55|26746.66
05:35:55|26746.67
05:35:56|26746.67
05:35:57|26746.67
05:35:59|26746.67
05:35:59|26746.67
05:36:01|26746.66
05:36:01|26746.67
05:36:02|26746.67
05:36:03|26746.67
05:36:04|26746.67
05:36:06|26746.67
05:36:06|26746.67
05:36:07|26746.66
05:36:08|26746.67
05:36:09|26746.66
05:36:11|26746.67
05:36:13|26746.66
05:36:13|26746.66
05:36:14|26746.67
05:36:15|26746.67
05:36:19|26746.67
05:36:20|26746.67
05:36:21|26746.67
05:36:22|26746.67
05:36:24|26746.66
05:36:25|26746.67
05:36:26|26746.66
05:36:27|26746.66
05:36:28|26746.66
05:36:29|26746.66
05:36:30|26746.67
05:36:31|26746.66
05:36:32|26746.66
05:36:33|26746.67
05:36:34|26746.66
05:36:35|26746.66
05:36:36|26746.66
05:36:37|26746.66
05:36:38|26746.67
05:36:40|26746.67
05:36:40|26746.67
05:36:41|26746.67
05:36:42|26746.67
05:36:43|26746.67
05:36:44|26746.67
05:36:45|26746.66
05:36:46|26746.67
05:36:47|26746.66
05:36:49|26746.66
05:36:49|26746.67
05:36:50|26746.66
05:36:51|26746.66
05:36:52|26746.66
05:36:53|26746.66
05:36:54|26746.66
05:36:55|26746.66
05:36:56|26746.66
05:36:57|26746.67
05:36:58|26746.67
05:36:59|26746.66
05:37:00|26746.66
05:37:01|26746.66
05:37:02|26746.66
05:37:03|26745.22
05:37:04|26744.83
05:37:05|26744.84
05:37:06|26743.15
05:37:07|26741.9
05:37:08|26741.89
05:37:09|26741.9
05:37:10|26741.89
05:37:11|26741.89
05:37:12|26740.83
05:37:14|26739.07
05:37:14|26739.07
05:37:16|26739.08
05:37:17|26739.08
05:37:18|26739.07
05:37:19|26739.07
05:37:20|26739.08
05:37:21|26739.07
05:37:22|26739.08
05:37:23|26739.08
05:37:24|26739.07
05:37:25|26739.07
05:37:26|26739.07
05:37:28|26739.07
05:37:29|26739.07
05:37:30|26739.08
05:37:31|26739.07
05:37:31|26739.07
05:37:32|26739.07
05:37:34|26739.07
05:37:35|26739.07
05:37:36|26739.08
05:37:37|26739.07
05:37:37|26739.07
05:37:38|26739.08
05:37:40|26739.08
05:37:41|26739.08
05:37:41|26739.07
05:37:43|26739.08
05:37:44|26739.08
05:37:45|26739.07
05:37:45|26739.08
05:37:47|26739.08
05:37:47|26739.07
05:37:48|26739.07
05:37:49|26739.07
05:37:51|26739.07
05:37:52|26739.08
05:37:53|26739.07
05:37:53|26739.07
05:37:55|26739.08
05:37:56|26739.08
05:37:57|26739.07
05:37:58|26739.07
05:37:58|26739.07
05:37:59|26739.08
05:38:01|26739.07
05:38:02|26739.07
05:38:03|26739.08
05:38:04|26739.08
05:38:05|26739.08
05:38:06|26739.08
05:38:06|26739.08
05:38:08|26739.07
05:38:09|26739.07
05:38:10|26739.07
05:38:10|26739.08
05:38:12|26739.08
05:38:13|26739.07
05:38:14|26739.07
05:38:15|26739.07
05:38:16|26739.07
05:38:17|26739.07
05:38:18|26739.07
05:38:20|26739.08
05:38:20|26744.26
05:38:21|26744.26
05:38:23|26744.26
05:38:23|26744.26
05:38:24|26744.26
05:38:25|26744.26
05:38:27|26744.26
05:38:28|26744.26
05:38:29|26744.26
05:38:30|26744.26
05:38:31|26744.26
05:38:32|26744.26
05:38:33|26744.26
05:38:34|26744.27
05:38:35|26744.26
05:38:36|26744.26
05:38:37|26744.27
05:38:38|26744.27
05:38:39|26744.27
05:38:40|26745.15
05:38:41|26745.15
05:38:42|26745.15
05:38:43|26745.15
05:38:44|26745.15
05:38:45|26747.22
05:38:46|26750.8
05:38:47|26751.04
05:38:48|26751.04
05:38:49|26751.05
05:38:50|26751.05
05:38:51|26751.05
05:38:52|26751.05
05:38:53|26751.55
05:38:54|26751.54
05:38:55|26751.79
05:38:56|26751.79
05:38:57|26751.79
05:38:58|26751.79
05:38:59|26751.78
05:39:00|26751.78
05:39:01|26751.78
05:39:02|26751.79
05:39:03|26751.78
05:39:04|26751.78
05:39:05|26751.79
05:39:06|26751.79
05:39:07|26751.78
05:39:08|26751.78
05:39:09|26751.79
05:39:10|26751.79
05:39:11|26751.78
05:39:12|26751.78
05:39:13|26751.78
05:39:15|26751.79
05:39:15|26751.79
05:39:16|26751.79
05:39:17|26751.79
05:39:18|26751.78
05:39:20|26748.91
05:39:21|26748.57
05:39:22|26748.58
05:39:23|26748.58
05:39:24|26748.58
05:39:24|26748.58
05:39:26|26748.58
05:39:27|26748.58
05:39:28|26748.58
05:39:29|26748.58
05:39:31|26748.57
05:39:31|26748.57
05:39:33|26748.57
05:39:34|26748.57
05:39:35|26748.57
05:39:36|26748.57
05:39:37|26748.57
05:39:38|26748.58
05:39:40|26748.58
05:39:40|26748.58
05:39:41|26748.58
05:39:42|26748.58
05:39:44|26748.58
05:39:45|26748.57
05:39:46|26748.58
05:39:47|26748.57
05:39:48|26748.56
05:39:49|26748.43
05:39:50|26748.44
05:39:51|26748.44
05:39:52|26748.43
05:39:53|26748.44
05:39:54|26748.44
05:39:55|26748.43
05:39:56|26748.43
05:39:58|26748.43
05:39:58|26748.43
05:40:00|26748.43
05:40:01|26748.41
05:40:02|26748.4
05:40:03|26748.41
05:40:05|26748.41
05:40:05|26748.41
05:40:07|26748.4
05:40:07|26748.41
05:40:08|26748.4
05:40:09|26748.4
05:40:11|26748.4
05:40:12|26748.4
05:40:13|26748.4
05:40:14|26748.41
05:40:16|26748.41
05:40:17|26748.41
05:40:17|26748.41
05:40:19|26748.4
05:40:19|26748.4
05:40:20|26748.41
05:40:21|26748.41
05:40:23|26748.4
05:40:24|26748.4
05:40:24|26748.41
05:40:26|26748.41
05:40:26|26748.4
05:40:27|26748.41
05:40:29|26748.4
05:40:30|26748.4
05:40:31|26748.41
05:40:33|26748.4
05:40:34|26748.41
05:40:35|26748.4
05:40:35|26748.41
05:40:37|26748.41
05:40:38|26748.41
05:40:39|26748.41
05:40:40|26748.41
05:40:41|26748.41
05:40:42|26748.4
05:40:43|26748.4
05:40:44|26748.4
05:40:45|26748.4
05:40:46|26748.4
05:40:47|26748.4
05:40:48|26748.4
05:40:49|26748.4
05:40:50|26748.41
05:40:51|26748.4
05:40:52|26748.4
05:40:53|26748.4
05:40:54|26748.4
05:40:55|26748.4
05:40:56|26748.41
05:40:57|26748.41
05:40:58|26748.41
05:40:59|26752.88
05:41:00|26752.88
05:41:01|26752.87
05:41:02|26752.87
05:41:03|26752.87
05:41:05|26767.24
05:41:05|26788.19
05:41:06|26797.43
05:41:08|26787.45
05:41:08|26787.44
05:41:09|26787.44
05:41:10|26793.5
05:41:11|26795.46
05:41:13|26795.03
05:41:13|26795.03
05:41:14|26797.08
05:41:16|26797.07
05:41:17|26797.07
05:41:18|26792.
05:41:19|26792.
05:41:20|26789.95
05:41:21|26788.93
05:41:22|26788.93
05:41:23|26787.6
05:41:23|26784.28
05:41:24|26784.28
05:41:26|26782.92
05:41:27|26782.91
05:41:28|26781.26
05:41:33|26779.27
05:41:35|26779.45
05:41:36|26779.44
05:41:36|26779.45
05:41:37|26779.46
05:41:39|26779.46
05:41:40|26779.45
05:41:41|26779.45
05:41:42|26779.46
05:41:43|26779.46
05:41:44|26779.46
05:41:45|26779.46
05:41:46|26779.45
05:41:48|26779.45
05:41:48|26779.46
05:41:50|26779.46
05:41:50|26779.46
05:41:51|26779.45
05:41:52|26779.45
05:41:53|26779.45
05:41:54|26779.46
05:41:55|26779.94
05:41:57|26784.71
05:41:57|26784.82
05:41:58|26784.81
05:42:00|26788.04
05:42:01|26788.13
05:42:01|26788.13
05:42:02|26788.14
05:42:03|26784.22
05:42:04|26784.23
05:42:05|26784.23
05:42:07|26784.23
05:42:07|26784.23
05:42:09|26784.23
05:42:09|26784.22
05:42:11|26784.22
05:42:12|26783.16
05:42:12|26782.12
05:42:13|26780.61
05:42:15|26780.44
05:42:15|26780.
05:42:17|26780.
05:42:18|26780.01
05:42:19|26780.
05:42:21|26780.
05:42:22|26780.01
05:42:22|26780.
05:42:24|26780.01
05:42:24|26780.
05:42:25|26780.
05:42:26|26780.01
05:42:27|26780.
05:42:29|26780.
05:42:30|26780.
05:42:30|26780.
05:42:32|26780.01
05:42:34|26780.
05:42:34|26780.
05:42:36|26783.37
05:42:36|26783.37
05:42:38|26783.38
05:42:38|26783.37
05:42:40|26783.37
05:42:41|26783.37
05:42:42|26783.37
05:42:42|26783.37
05:42:44|26783.37
05:42:45|26783.37
05:42:46|26783.37
05:42:46|26780.44
05:42:48|26780.01
05:42:49|26780.02
05:42:50|26780.01
05:42:51|26780.01
05:42:52|26780.01
05:42:53|26780.01
05:42:54|26780.01
05:42:55|26780.01
05:42:56|26780.
05:42:57|26780.01
05:42:58|26768.29
05:42:59|26761.82
05:43:00|26760.
05:43:01|26760.
05:43:02|26760.
05:43:03|26760.
05:43:04|26760.
05:43:05|26760.
05:43:06|26760.
05:43:07|26763.15
05:43:08|26768.59
05:43:09|26769.53
05:43:10|26769.99
05:43:11|26770.
05:43:12|26771.82
05:43:13|26771.91
05:43:14|26772.
05:43:15|26774.37
05:43:16|26774.37
05:43:17|26774.37
05:43:18|26774.38
05:43:19|26774.38
05:43:20|26774.38
05:43:21|26774.37
05:43:22|26774.37
05:43:23|26774.37
05:43:24|26774.37
05:43:25|26774.37
05:43:26|26774.37
05:43:27|26774.37
05:43:28|26774.37
05:43:29|26774.38
05:43:30|26774.37
05:43:31|26774.38
05:43:32|26774.38
05:43:34|26774.38
05:43:34|26774.38
05:43:35|26774.37
05:43:37|26774.37
05:43:38|26774.37
05:43:39|26774.37
05:43:40|26774.38
05:43:41|26774.38
05:43:43|26774.37
05:43:43|26774.37
05:43:44|26774.37
05:43:45|26774.38
05:43:46|26769.42
05:43:47|26769.49
05:43:48|26769.49
05:43:50|26770.76
05:43:50|26770.78
05:43:51|26770.78
05:43:52|26770.78
05:43:53|26770.8
05:43:55|26770.8
05:43:56|26770.79
05:43:57|26770.79
05:43:57|26770.79
05:43:59|26770.79
05:44:00|26770.79
05:44:00|26771.16
05:44:02|26771.16
05:44:03|26771.16
05:44:04|26771.16
05:44:04|26771.15
05:44:06|26771.16
05:44:07|26771.16
05:44:08|26774.23
05:44:09|26774.22
05:44:10|26774.23
05:44:10|26774.22
05:44:12|26774.23
05:44:13|26774.22
05:44:13|26774.22
05:44:14|26774.22
05:44:16|26774.22
05:44:17|26774.22
05:44:18|26774.22
05:44:19|26774.22
05:44:20|26774.23
05:44:21|26774.22
05:44:23|26774.22
05:44:23|26774.22
05:44:24|26774.23
05:44:25|26774.23
05:44:26|26774.37
05:44:27|26777.41
05:44:28|26777.5
05:44:29|26777.49
05:44:30|26777.5
05:44:31|26777.55
05:44:32|26778.49
05:44:33|26778.72
05:44:35|26778.73
05:44:36|26778.73
05:44:37|26778.73
05:44:38|26778.73
05:44:39|26778.72
05:44:39|26778.72
05:44:40|26778.72
05:44:42|26778.72
05:44:43|26778.72
05:44:44|26778.73
05:44:44|26778.72
05:44:46|26778.72
05:44:47|26777.4
05:44:48|26777.4
05:44:49|26777.41
05:44:50|26777.4
05:44:51|26777.4
05:44:52|26777.4
05:44:53|26777.16
05:44:54|26775.42
05:44:55|26775.42
05:44:56|26775.42
05:44:57|26775.43
05:44:58|26775.43
05:44:59|26775.43
05:45:00|26775.43
05:45:01|26779.51
05:45:02|26779.5
05:45:03|26779.99
05:45:04|26779.99
05:45:05|26779.99
05:45:06|26780.
05:45:07|26779.99
05:45:08|26779.99
05:45:09|26780.
05:45:10|26779.99
05:45:11|26781.26
05:45:12|26781.25
05:45:13|26781.25
05:45:14|26781.25
05:45:15|26781.25
05:45:16|26784.21
05:45:17|26788.14
05:45:18|26788.13
05:45:19|26788.13
05:45:21|26788.13
05:45:21|26785.21
05:45:22|26785.21
05:45:23|26785.22
05:45:25|26785.21
05:45:26|26783.47
05:45:26|26781.26
05:45:28|26781.26
05:45:29|26781.26
05:45:29|26780.01
05:45:31|26780.01
05:45:32|26780.
05:45:33|26780.
05:45:34|26775.85
05:45:35|26774.38
05:45:36|26774.39
05:45:37|26774.39
05:45:39|26774.39
05:45:39|26774.39
05:45:40|26774.44
05:45:41|26774.44
05:45:42|26775.34
05:45:43|26775.33
05:45:44|26781.21
05:45:45|26781.26
05:45:46|26781.26
05:45:47|26781.25
05:45:48|26781.25
05:45:49|26781.26
05:45:50|26781.26
05:45:51|26781.26
05:45:52|26781.26
05:45:53|26781.25
05:45:54|26781.25
05:45:55|26780.95
05:45:56|26778.23
05:45:57|26775.98
05:45:58|26774.82
05:45:59|26774.43
05:46:00|26774.39
05:46:01|26774.39
05:46:02|26774.39
05:46:03|26774.39
05:46:04|26774.4
05:46:05|26774.38
05:46:06|26774.38
05:46:07|26774.38
05:46:08|26773.11
05:46:09|26768.39
05:46:10|26768.39
05:46:12|26768.39
05:46:12|26768.38
05:46:13|26768.39
05:46:14|26768.38
05:46:15|26767.52
05:46:17|26767.51
05:46:17|26767.51
05:46:18|26767.51
05:46:19|26767.52
05:46:20|26767.52
05:46:22|26767.51
05:46:23|26767.51
05:46:24|26767.52
05:46:25|26767.5
05:46:26|26767.5
05:46:27|26767.5
05:46:28|26768.69
05:46:29|26769.48
05:46:30|26769.68
05:46:31|26770.78
05:46:32|26770.79
05:46:33|26773.31
05:46:34|26773.31
05:46:35|26773.32
05:46:36|26773.32
05:46:37|26773.32
05:46:38|26773.32
05:46:40|26773.32
05:46:40|26770.07
05:46:41|26769.75
05:46:43|26768.77
05:46:44|26768.77
05:46:44|26768.76
05:46:46|26768.76
05:46:47|26768.76
05:46:47|26768.76
05:46:49|26767.5
05:46:50|26766.36
05:46:50|26766.37
05:46:51|26766.36
05:46:53|26766.36
05:46:54|26764.99
05:46:55|26764.98
05:46:55|26766.44
05:46:57|26766.44
05:46:58|26766.62
05:46:58|26769.23
05:47:00|26769.98
05:47:01|26770.56
05:47:02|26771.4
05:47:03|26771.4
05:47:04|26771.52
05:47:05|26771.52
05:47:06|26771.52
05:47:07|26771.53
05:47:08|26771.52
05:47:09|26771.53
05:47:09|26771.52
05:47:11|26771.52
05:47:12|26771.52
05:47:13|26771.52
05:47:14|26771.52
05:47:15|26771.53
05:47:16|26771.53
05:47:17|26771.52
05:47:17|26771.52
05:47:19|26771.52
05:47:19|26770.42
05:47:21|26770.42
05:47:22|26770.42
05:47:24|26770.43
05:47:24|26770.43
05:47:25|26770.42
05:47:26|26770.42
05:47:27|26770.42
05:47:28|26770.42
05:47:29|26770.42
05:47:30|26767.52
05:47:31|26761.92
05:47:32|26761.85
05:47:34|26761.84
05:47:34|26761.85
05:47:36|26761.85
05:47:37|26761.85
05:47:38|26761.84
05:47:39|26761.84
05:47:40|26760.62
05:47:41|26760.62
05:47:42|26760.62
05:47:43|26760.63
05:47:44|26760.63
05:47:45|26760.62
05:47:46|26760.62
05:47:47|26760.62
05:47:48|26760.63
05:47:49|26760.63
05:47:50|26760.63
05:47:51|26760.62
05:47:52|26760.63
05:47:53|26760.62
05:47:54|26757.28
05:47:55|26757.29
05:47:56|26757.28
05:47:57|26757.28
05:47:58|26757.29
05:47:58|26757.28
05:48:00|26757.28
05:48:01|26757.29
05:48:02|26757.28
05:48:03|26757.29
05:48:04|26757.29
05:48:05|26757.29
05:48:06|26757.29
05:48:07|26757.29
05:48:08|26757.29
05:48:09|26757.29
05:48:10|26757.28
05:48:11|26757.29
05:48:12|26757.29
05:48:13|26757.28
05:48:14|26757.29
05:48:15|26757.28
05:48:16|26757.28
05:48:17|26757.28
05:48:18|26757.28
05:48:19|26757.29
05:48:20|26757.28
05:48:21|26756.75
05:48:22|26756.76
05:48:24|26756.75
05:48:24|26756.75
05:48:25|26756.76
05:48:26|26758.22
05:48:27|26758.28
05:48:28|26758.29
05:48:29|26759.97
05:48:30|26759.97
05:48:31|26760.07
05:48:32|26760.07
05:48:33|26760.06
05:48:34|26760.07
05:48:36|26760.06
05:48:37|26760.06
05:48:38|26760.07
05:48:39|26760.06
05:48:40|26760.06
05:48:41|26760.06
05:48:42|26760.06
05:48:42|26760.06
05:48:44|26760.07
05:48:45|26760.07
05:48:46|26760.07
05:48:47|26760.07
05:48:48|26760.07
05:48:49|26760.07
05:48:49|26760.06
05:48:51|26760.06
05:48:52|26760.06
05:48:52|26760.06
05:48:54|26760.06
05:48:55|26760.06
05:48:55|26760.06
05:48:57|26760.06
05:48:58|26760.06
05:48:59|26760.06
05:49:00|26760.07
05:49:02|26760.07
05:49:03|26760.07
05:49:04|26760.07
05:49:05|26760.06
05:49:06|26760.06
05:49:07|26760.07
05:49:08|26760.07
05:49:08|26760.07
05:49:10|26760.07
05:49:11|26760.07
05:49:11|26760.06
05:49:13|26760.06
05:49:14|26760.06
05:49:15|26760.06
05:49:15|26760.07
05:49:17|26760.07
05:49:18|26760.06
05:49:19|26760.06
05:49:20|26760.06
05:49:21|26760.07
05:49:22|26760.06
05:49:23|26760.07
05:49:24|26760.06
05:49:25|26760.06
05:49:27|26760.07
05:49:27|26760.06
05:49:29|26760.06
05:49:29|26760.06
05:49:30|26760.06
05:49:31|26760.07
05:49:32|26760.07
05:49:33|26760.07
05:49:35|26760.06
05:49:35|26760.06
05:49:37|26760.06
05:49:38|26756.95
05:49:39|26756.76
05:49:41|26756.77
05:49:42|26756.33
05:49:43|26756.34
05:49:43|26756.34
05:49:45|26756.34
05:49:45|26756.33
05:49:47|26756.34
05:49:48|26756.34
05:49:49|26757.85
05:49:50|26758.34
05:49:51|26758.57
05:49:52|26760.17
05:49:53|26760.16
05:49:54|26760.17
05:49:55|26760.17
05:49:56|26760.17
05:49:57|26760.17
05:49:58|26760.17
05:49:59|26760.16
05:50:00|26760.16
05:50:01|26760.16
05:50:02|26760.16
05:50:03|26760.17
05:50:04|26760.16
05:50:05|26760.16
05:50:06|26760.16
05:50:07|26760.17
05:50:08|26760.17
05:50:09|26760.16
05:50:10|26760.16
05:50:11|26760.16
05:50:12|26760.16
05:50:13|26760.16
05:50:14|26760.16
05:50:15|26756.19
05:50:16|26756.19
05:50:17|26756.18
05:50:18|26756.19
05:50:19|26756.19
05:50:20|26756.19
05:50:21|26756.19
05:50:22|26757.05
05:50:23|26757.48
05:50:24|26757.48
05:50:25|26757.47
05:50:26|26757.47
05:50:27|26757.49
05:50:28|26758.96
05:50:29|26759.87
05:50:30|26760.06
05:50:31|26760.06
05:50:32|26760.06
05:50:33|26760.06
05:50:34|26760.06
05:50:36|26760.07
05:50:36|26760.62
05:50:37|26760.61
05:50:39|26760.61
05:50:40|26760.61
05:50:41|26760.61
05:50:42|26760.61
05:50:43|26760.61
05:50:44|26760.62
05:50:45|26760.62
05:50:46|26760.61
05:50:47|26760.61
05:50:48|26760.61
05:50:49|26760.61
05:50:50|26760.62
05:50:52|26760.18
05:50:52|26760.18
05:50:53|26760.18
05:50:54|26760.17
05:50:56|26760.17
05:50:56|26760.18
05:50:57|26760.17
05:50:59|26760.18
05:50:59|26760.17
05:51:00|26760.18
05:51:01|26760.18
05:51:02|26760.18
05:51:04|26760.17
05:51:04|26760.17
05:51:05|26760.17
05:51:07|26760.18
05:51:08|26760.18
05:51:08|26760.18
05:51:09|26760.17
05:51:10|26760.18
05:51:11|26760.18
05:51:12|26760.18
05:51:13|26760.18
05:51:14|26760.18
05:51:15|26760.18
05:51:17|26760.18
05:51:18|26760.17
05:51:18|26760.18
05:51:19|26760.18
05:51:21|26760.61
05:51:22|26760.62
05:51:23|26760.61
05:51:24|26760.61
05:51:25|26760.61
05:51:26|26760.61
05:51:28|26760.61
05:51:28|26760.62
05:51:29|26760.61
05:51:30|26760.62
05:51:31|26760.62
05:51:32|26760.62
05:51:33|26760.62
05:51:34|26760.62
05:51:35|26760.62
05:51:36|26760.62
05:51:37|26760.61
05:51:38|26760.61
05:51:39|26760.62
05:51:41|26760.61
05:51:42|26760.61
05:51:43|26760.62
05:51:43|26760.61
05:51:44|26760.62
05:51:45|26760.61
05:51:47|26760.62
05:51:47|26760.62
05:51:48|26760.61
05:51:50|26760.61
05:51:51|26760.61
05:51:52|26760.61
05:51:53|26760.61
05:51:54|26760.62
05:51:54|26760.61
05:51:56|26760.61
05:51:57|26760.62
05:51:58|26760.61
05:51:59|26760.61
05:52:00|26760.61
05:52:01|26760.61
05:52:02|26760.62
05:52:03|26760.61
05:52:04|26760.62
05:52:05|26760.61
05:52:06|26760.61
05:52:07|26760.61
05:52:09|26760.61
05:52:10|26760.61
05:52:10|26760.61
05:52:11|26760.61
05:52:13|26760.62
05:52:13|26760.62
05:52:15|26760.61
05:52:15|26760.62
05:52:16|26760.62
05:52:17|26760.61
05:52:19|26760.62
05:52:19|26760.62
05:52:21|26760.62
05:52:21|26760.62
05:52:22|26760.61
05:52:24|26760.61
05:52:24|26760.61
05:52:25|26760.61
05:52:27|26760.62
05:52:29|26760.62
05:52:29|26760.61
05:52:31|26760.61
05:52:32|26760.62
05:52:32|26760.61
05:52:34|26760.62
05:52:35|26760.61
05:52:36|26760.61
05:52:37|26760.62
05:52:38|26760.62
05:52:39|26760.62
05:52:40|26760.62
05:52:41|26760.61
05:52:42|26760.62
05:52:44|26760.61
05:52:44|26760.61
05:52:52|26760.62
05:52:52|26760.61
05:52:53|26760.61
05:52:54|26760.61
05:52:55|26760.61
05:52:56|26760.61
05:52:57|26760.62
05:52:58|26760.62
05:53:00|26760.62
05:53:01|26760.61
05:53:01|26760.62
05:53:02|26760.62
05:53:03|26760.61
05:53:05|26760.61
05:53:05|26760.61
05:53:07|26760.61
05:53:08|26760.61
05:53:08|26760.61
05:53:10|26760.61
05:53:10|26760.61
05:53:12|26760.62
05:53:13|26760.62
05:53:14|26760.61
05:53:15|26760.61
05:53:16|26760.61
05:53:17|26760.61
05:53:18|26760.61
05:53:19|26760.61
05:53:20|26760.61
05:53:21|26760.62
05:53:22|26760.62
05:53:23|26760.62
05:53:24|26760.61
05:53:25|26760.61
05:53:26|26760.61
05:53:27|26760.61
05:53:29|26760.61
05:53:29|26760.61
05:53:31|26760.61
05:53:32|26760.61
05:53:32|26760.61
05:53:33|26760.61
05:53:35|26760.61
05:53:36|26760.61
05:53:37|26760.61
05:53:38|26760.62
05:53:39|26760.62
05:53:40|26760.61
05:53:41|26760.61
05:53:42|26760.62
05:53:43|26760.61
05:53:44|26760.61
05:53:45|26760.61
05:53:46|26760.61
05:53:47|26760.61
05:53:48|26760.17
05:53:49|26760.17
05:53:50|26760.17
05:53:51|26760.17
05:53:52|26760.17
05:53:53|26760.17
05:53:54|26760.17
05:53:56|26760.17
05:53:57|26759.72
05:53:57|26758.24
05:53:59|26758.25
05:54:00|26758.24
05:54:01|26758.25
05:54:02|26758.24
05:54:02|26758.25
05:54:04|26758.24
05:54:05|26758.24
05:54:06|26758.24
05:54:07|26758.25
05:54:07|26758.25
05:54:09|26758.24
05:54:10|26758.24
05:54:11|26758.24
05:54:12|26758.24
05:54:13|26758.24
05:54:13|26758.24
05:54:14|26758.25
05:54:16|26758.23
05:54:17|26757.03
05:54:17|26757.03
05:54:19|26757.03
05:54:20|26757.04
05:54:21|26757.04
05:54:22|26757.04
05:54:23|26757.04
05:54:24|26757.03
05:54:25|26757.03
05:54:26|26757.03
05:54:27|26755.75
05:54:28|26755.75
05:54:28|26755.74
05:54:30|26755.75
05:54:32|26755.74
05:54:33|26755.74
05:54:33|26755.74
05:54:34|26755.74
05:54:35|26755.74
05:54:37|26755.74
05:54:38|26755.74
05:54:38|26755.74
05:54:40|26755.75
05:54:40|26755.74
05:54:41|26755.75
05:54:43|26755.74
05:54:44|26755.74
05:54:45|26755.36
05:54:47|26750.
05:54:47|26750.
05:54:48|26750.
05:54:49|26750.
05:54:50|26748.43
05:54:51|26753.11
05:54:53|26753.41
05:54:53|26753.41
05:54:55|26753.4
05:54:56|26753.41
05:54:56|26753.4
05:54:57|26753.4
05:54:59|26753.41
05:55:00|26753.4
05:55:01|26753.41
05:55:01|26753.4
05:55:03|26753.41
05:55:04|26753.41
05:55:04|26753.41
05:55:05|26753.41
05:55:07|26753.4
05:55:07|26753.4
05:55:08|26753.41
05:55:09|26753.4
05:55:10|26753.4
05:55:11|26753.4
05:55:13|26753.4
05:55:13|26753.4
05:55:14|26753.4
05:55:16|26753.41
05:55:16|26753.41
05:55:17|26753.41
05:55:19|26753.41
05:55:20|26753.41
05:55:20|26753.41
05:55:21|26753.4
05:55:22|26753.41
05:55:24|26753.41
05:55:25|26753.41
05:55:26|26753.4
05:55:27|26753.41
05:55:27|26753.4
05:55:28|26753.41
05:55:30|26753.41
05:55:31|26753.4
05:55:32|26753.4
05:55:33|26753.4
05:55:34|26753.4
05:55:35|26753.4
05:55:35|26753.41
05:55:37|26753.4
05:55:38|26753.4
05:55:39|26753.4
05:55:40|26753.4
05:55:41|26753.4
05:55:41|26753.4
05:55:43|26753.4
05:55:44|26753.4
05:55:45|26753.4
05:55:46|26753.4
05:55:48|26753.4
05:55:48|26753.4
05:55:49|26753.4
05:55:51|26753.41
05:55:51|26753.4
05:55:52|26751.9
05:55:53|26751.84
05:55:55|26751.83
05:55:56|26751.83
05:55:57|26751.83
05:55:58|26751.83
05:55:59|26751.83
05:56:00|26751.84
05:56:01|26751.84
05:56:02|26751.84
05:56:03|26751.84
05:56:04|26751.84
05:56:05|26751.84
05:56:06|26751.84
05:56:07|26751.84
05:56:08|26751.83
05:56:09|26751.83
05:56:10|26751.83
05:56:11|26751.83
05:56:12|26751.83
05:56:13|26751.83
05:56:14|26750.72
05:56:15|26750.52
05:56:16|26750.52
05:56:17|26750.53
05:56:18|26750.53
05:56:19|26750.52
05:56:20|26750.52
05:56:21|26750.52
05:56:22|26750.53
05:56:23|26750.53
05:56:24|26750.52
05:56:25|26750.52
05:56:26|26750.52
05:56:27|26750.52
05:56:28|26750.52
05:56:29|26750.52
05:56:30|26750.53
05:56:32|26750.53
05:56:33|26750.52
05:56:34|26750.52
05:56:35|26750.52
05:56:36|26750.52
05:56:37|26750.52
05:56:38|26750.52
05:56:38|26750.52
05:56:40|26750.52
05:56:40|26750.52
05:56:41|26750.52
05:56:42|26750.52
05:56:44|26750.52
05:56:45|26750.
05:56:47|26750.
05:56:47|26750.
05:56:49|26750.01
05:56:49|26750.01
05:56:50|26750.01
05:56:52|26750.
05:56:52|26750.
05:56:53|26750.
05:56:55|26750.01
05:56:56|26750.
05:56:56|26750.01
05:56:58|26750.
05:56:59|26750.
05:56:59|26750.01
05:57:01|26750.
05:57:02|26750.
05:57:03|26750.01
05:57:04|26750.01
05:57:05|26750.
05:57:06|26750.
05:57:07|26750.01
05:57:08|26750.
05:57:08|26750.01
05:57:09|26750.
05:57:11|26750.
05:57:12|26750.
05:57:13|26750.
05:57:14|26750.
05:57:15|26750.01
05:57:16|26750.01
05:57:17|26750.01
05:57:18|26750.
05:57:19|26750.01
05:57:19|26750.
05:57:21|26750.01
05:57:21|26750.
05:57:23|26750.
05:57:24|26750.
05:57:25|26750.
05:57:26|26750.01
05:57:27|26750.01
05:57:28|26750.
05:57:29|26750.01
05:57:30|26750.
05:57:31|26750.
05:57:32|26750.
05:57:33|26750.
05:57:33|26750.01
05:57:35|26750.
05:57:36|26750.01
05:57:37|26750.
05:57:38|26750.
05:57:39|26750.
05:57:40|26749.93
05:57:41|26749.49
05:57:42|26749.49
05:57:44|26749.49
05:57:44|26749.49
05:57:46|26749.5
05:57:47|26749.49
05:57:48|26749.49
05:57:49|26749.49
05:57:51|26749.5
05:57:51|26749.49
05:57:52|26749.49
05:57:53|26749.02
05:57:55|26749.02
05:57:56|26749.01
05:57:57|26749.01
05:57:58|26749.02
05:57:59|26749.02
05:57:59|26749.02
05:58:01|26749.01
05:58:02|26749.02
05:58:02|26749.01
05:58:03|26749.01
05:58:05|26749.02
05:58:05|26749.01
05:58:07|26749.02
05:58:08|26749.02
05:58:09|26749.02
05:58:10|26749.01
05:58:11|26749.01
05:58:11|26749.01
05:58:12|26749.01
05:58:14|26749.02
05:58:15|26749.02
05:58:15|26749.01
05:58:16|26749.01
05:58:17|26749.02
05:58:19|26749.01
05:58:19|26749.02
05:58:21|26749.02
05:58:21|26749.02
05:58:22|26749.01
05:58:23|26749.01
05:58:25|26749.01
05:58:26|26749.01
05:58:26|26749.02
05:58:27|26749.02
05:58:29|26749.02
05:58:30|26749.01
05:58:31|26749.02
05:58:32|26749.01
05:58:34|26749.01
05:58:35|26749.01
05:58:35|26749.01
05:58:37|26749.02
05:58:37|26749.01
05:58:38|26749.02
05:58:40|26749.01
05:58:40|26749.01
05:58:41|26749.02
05:58:43|26749.02
05:58:44|26749.01
05:58:45|26749.02
05:58:47|26749.01
05:58:48|26749.02
05:58:49|26749.02
05:58:49|26749.01
05:58:51|26749.02
05:58:52|26749.02
05:58:53|26751.68
05:58:55|26753.41
05:58:55|26753.41
05:58:56|26753.41
05:58:57|26753.74
05:58:58|26753.74
05:58:59|26754.19
05:59:00|26755.22
05:59:02|26755.22
05:59:02|26755.22
05:59:04|26755.22
05:59:04|26755.23
05:59:06|26755.22
05:59:08|26755.22
05:59:08|26755.23
05:59:09|26755.23
05:59:10|26755.23
05:59:11|26755.23
05:59:12|26755.22
05:59:13|26755.22
05:59:14|26755.22
05:59:15|26755.23
05:59:16|26755.74
05:59:18|26755.74
05:59:18|26761.16
05:59:19|26761.27
05:59:20|26762.27
05:59:21|26764.49
05:59:22|26764.49
05:59:23|26764.49
05:59:24|26764.48
05:59:25|26764.48
05:59:26|26764.48
05:59:27|26764.48
05:59:28|26764.48
05:59:29|26764.48
05:59:30|26764.49
05:59:31|26764.48
05:59:32|26764.49
05:59:34|26764.48
05:59:35|26764.48
05:59:36|26761.04
05:59:37|26761.01
05:59:38|26756.12
05:59:39|26756.09
05:59:41|26756.08
05:59:41|26756.08
05:59:42|26756.09
05:59:43|26756.08
05:59:44|26756.09
05:59:45|26756.08
05:59:46|26756.08
05:59:48|26756.09
05:59:49|26756.09
05:59:51|26756.08
05:59:51|26756.08
05:59:53|26756.08
05:59:54|26756.09
05:59:55|26756.09
05:59:55|26756.09
05:59:57|26756.08
05:59:58|26756.08
05:59:59|26756.09
06:00:00|26756.08
06:00:01|26756.09
06:00:02|26756.09
06:00:03|26756.09
06:00:04|26756.09
06:00:05|26756.08
06:00:06|26756.09
06:00:07|26756.08
06:00:08|26756.08
06:00:09|26756.08
06:00:10|26756.09
06:00:11|26756.09
06:00:12|26756.09
06:00:13|26756.09
06:00:14|26756.09
06:00:15|26756.09
06:00:16|26756.33
06:00:17|26756.32
06:00:19|26756.32
06:00:19|26756.32
06:00:20|26756.33
06:00:21|26756.33
06:00:22|26756.33
06:00:23|26756.33
06:00:24|26756.33
06:00:25|26758.91
06:00:26|26758.91
06:00:27|26758.91
06:00:28|26758.91
06:00:29|26758.91
06:00:30|26758.92
06:00:31|26758.91
06:00:32|26758.91
06:00:33|26758.92
06:00:35|26758.92
06:00:35|26758.92
06:00:36|26758.92
06:00:38|26758.92
06:00:39|26758.92
06:00:39|26758.92
06:00:40|26758.92
06:00:42|26758.92
06:00:42|26758.92
06:00:43|26758.91
06:00:44|26758.92
06:00:45|26758.92
06:00:46|26758.92
06:00:48|26761.1
06:00:48|26761.11
06:00:50|26761.11
06:00:51|26761.11
06:00:52|26761.11
06:00:53|26761.11
06:00:54|26761.11
06:00:55|26761.11
06:00:56|26761.11
06:00:57|26761.1
06:00:58|26761.1
06:00:59|26761.11
06:01:00|26761.1
06:01:01|26761.1
06:01:02|26761.1
06:01:03|26761.1
06:01:04|26761.11
06:01:05|26761.11
06:01:06|26761.1
06:01:07|26761.1
06:01:08|26761.1
06:01:09|26761.1
06:01:10|26761.1
06:01:11|26761.11
06:01:12|26761.11
06:01:13|26761.11
06:01:14|26761.1
06:01:15|26761.1
06:01:16|26761.11
06:01:17|26761.11
06:01:18|26761.11
06:01:19|26761.1
06:01:21|26761.1
06:01:23|26761.1
06:01:24|26761.1
06:01:25|26761.1
06:01:25|26761.1
06:01:27|26761.11
06:01:27|26761.1
06:01:29|26761.07
06:01:29|26761.07
06:01:31|26761.07
06:01:32|26761.07
06:01:33|26761.07
06:01:33|26761.07
06:01:35|26761.08
06:01:36|26761.08
06:01:37|26761.07
06:01:39|26761.08
06:01:39|26761.08
06:01:40|26761.07
06:01:42|26761.07
06:01:42|26761.07
06:01:43|26761.07
06:01:44|26761.07
06:01:45|26761.07
06:01:46|26761.07
06:01:47|26761.07
06:01:48|26761.07
06:01:49|26761.07
06:01:51|26761.08
06:01:51|26761.08
06:01:52|26761.08
06:01:54|26761.07
06:01:55|26761.08
06:01:56|26761.08
06:01:56|26761.08
06:01:57|26761.08
06:01:58|26761.08
06:02:00|26761.08
06:02:01|26761.07
06:02:02|26761.07
06:02:03|26761.07
06:02:04|26761.08
06:02:04|26761.07
06:02:06|26761.07
06:02:07|26761.08
06:02:08|26761.08
06:02:08|26761.07
06:02:09|26761.07
06:02:11|26761.08
06:02:12|26761.07
06:02:13|26761.07
06:02:14|26761.07
06:02:15|26761.08
06:02:16|26761.07
06:02:17|26761.07
06:02:17|26761.07
06:02:19|26761.07
06:02:20|26761.07
06:02:20|26761.07
06:02:21|26761.07
06:02:23|26761.08
06:02:24|26761.07
06:02:25|26761.07
06:02:26|26761.08
06:02:27|26761.08
06:02:27|26761.08
06:02:28|26761.08
06:02:30|26761.08
06:02:31|26761.08
06:02:32|26761.08
06:02:33|26761.08
06:02:34|26761.09
06:02:35|26761.08
06:02:35|26761.08
06:02:37|26761.08
06:02:39|26761.08
06:02:39|26761.08
06:02:40|26761.08
06:02:41|26761.08
06:02:42|26761.09
06:02:43|26761.08
06:02:44|26761.08
06:02:45|26761.08
06:02:46|26761.08
06:02:47|26761.08
06:02:48|26761.08
06:02:50|26761.09
06:02:51|26761.09
06:02:52|26761.09
06:02:54|26761.09
06:02:54|26761.09
06:02:55|26761.09
06:02:56|26761.09
06:02:57|26761.09
06:02:59|26761.09
06:03:00|26761.09
06:03:01|26761.1
06:03:02|26761.09
06:03:03|26753.75
06:03:04|26753.75
06:03:05|26753.75
06:03:06|26753.75
06:03:07|26753.75
06:03:08|26755.71
06:03:10|26756.73
06:03:10|26756.96
06:03:11|26756.96
06:03:12|26756.96
06:03:13|26756.96
06:03:14|26757.23
06:03:15|26760.61
06:03:16|26760.61
06:03:17|26760.61
06:03:18|26755.71
06:03:19|26755.7
06:03:20|26755.7
06:03:21|26755.71
06:03:22|26755.7
06:03:23|26755.71
06:03:24|26755.7
06:03:25|26755.7
06:03:26|26757.53
06:03:27|26757.91
06:03:28|26757.91
06:03:29|26758.25
06:03:30|26758.39
06:03:31|26758.57
06:03:32|26758.57
06:03:33|26758.57
06:03:34|26758.57
06:03:35|26758.58
06:03:36|26758.58
06:03:38|26758.58
06:03:39|26758.57
06:03:40|26758.57
06:03:42|26758.58
06:03:42|26758.58
06:03:43|26758.57
06:03:44|26758.57
06:03:45|26758.57
06:03:46|26758.58
06:03:47|26758.57
06:03:48|26758.58
06:03:49|26758.57
06:03:50|26758.57
06:03:51|26758.57
06:03:52|26758.58
06:03:53|26758.57
06:03:54|26758.58
06:03:55|26758.57
06:03:57|26758.58
06:03:57|26758.58
06:03:59|26758.57
06:04:00|26760.27
06:04:01|26760.27
06:04:02|26760.28
06:04:03|26760.27
06:04:04|26760.28
06:04:05|26760.27
06:04:06|26760.27
06:04:07|26760.27
06:04:08|26760.27
06:04:09|26760.28
06:04:10|26760.28
06:04:11|26760.28
06:04:12|26760.27
06:04:13|26760.57
06:04:14|26760.57
06:04:15|26760.58
06:04:16|26760.57
06:04:17|26760.57
06:04:18|26760.57
06:04:19|26760.57
06:04:21|26760.58
06:04:21|26760.58
06:04:22|26760.57
06:04:24|26760.58
06:04:25|26760.58
06:04:25|26760.59
06:04:26|26760.58
06:04:27|26760.58
06:04:29|26760.58
06:04:29|26760.59
06:04:31|26763.4
06:04:32|26765.15
06:04:33|26765.16
06:04:34|26765.16
06:04:34|26765.15
06:04:36|26765.15
06:04:37|26765.15
06:04:37|26765.15
06:04:39|26765.15
06:04:39|26765.15
06:04:41|26765.16
06:04:42|26767.82
06:04:43|26767.82
06:04:45|26767.82
06:04:45|26767.83
06:04:46|26767.83
06:04:48|26767.82
06:04:49|26767.82
06:04:50|26767.83
06:04:50|26767.83
06:04:52|26767.82
06:04:53|26767.82
06:04:54|26767.83
06:04:55|26767.83
06:04:56|26767.82
06:04:57|26767.82
06:04:58|26767.83
06:04:59|26767.82
06:05:00|26767.83
06:05:01|26767.83
06:05:02|26767.82
06:05:03|26767.83
06:05:04|26767.82
06:05:05|26767.82
06:05:06|26767.83
06:05:07|26767.83
06:05:08|26767.83
06:05:09|26767.82
06:05:10|26767.82
06:05:11|26767.82
06:05:12|26767.82
06:05:13|26767.83
06:05:14|26767.82
06:05:15|26767.83
06:05:16|26767.82
06:05:17|26767.83
06:05:18|26767.83
06:05:19|26767.83
06:05:20|26767.82
06:05:21|26767.83
06:05:22|26767.83
06:05:23|26767.83
06:05:24|26767.82
06:05:25|26767.83
06:05:26|26780.39
06:05:27|26780.55
06:05:28|26781.7
06:05:29|26781.72
06:05:30|26781.72
06:05:31|26780.6
06:05:32|26780.4
06:05:33|26777.72
06:05:34|26776.96
06:05:35|26776.95
06:05:36|26776.95
06:05:37|26776.95
06:05:38|26776.95
06:05:39|26776.95
06:05:40|26776.95
06:05:42|26776.95
06:05:42|26776.95
06:05:43|26776.95
06:05:44|26776.95
06:05:45|26776.95
06:05:46|26776.94
06:05:47|26776.94
06:05:48|26770.02
06:05:49|26770.03
06:05:51|26770.03
06:05:51|26770.03
06:05:52|26770.03
06:05:54|26770.03
06:05:54|26770.03
06:05:56|26770.02
06:05:57|26770.02
06:05:58|26770.03
06:05:58|26770.02
06:06:00|26770.02
06:06:01|26770.02
06:06:02|26770.02
06:06:03|26770.02
06:06:04|26770.02
06:06:04|26770.02
06:06:06|26770.03
06:06:07|26770.02
06:06:08|26770.02
06:06:09|26770.03
06:06:09|26770.02
06:06:11|26770.02
06:06:12|26770.03
06:06:13|26770.03
06:06:14|26770.03
06:06:15|26770.02
06:06:16|26770.02
06:06:17|26770.02
06:06:18|26770.02
06:06:19|26770.03
06:06:20|26770.02
06:06:21|26770.03
06:06:22|26770.02
06:06:23|26770.02
06:06:24|26770.02
06:06:25|26770.02
06:06:26|26770.02
06:06:27|26770.02
06:06:28|26770.02
06:06:29|26770.02
06:06:30|26770.03
06:06:31|26766.65
06:06:32|26766.65
06:06:33|26766.65
06:06:34|26766.65
06:06:35|26766.65
06:06:36|26766.64
06:06:37|26766.64
06:06:38|26766.65
06:06:39|26766.65
06:06:40|26766.64
06:06:42|26766.65
06:06:42|26766.65
06:06:43|26766.65
06:06:45|26766.64
06:06:45|26766.64
06:06:47|26766.64
06:06:47|26766.64
06:06:48|26766.64
06:06:50|26766.64
06:06:50|26766.64
06:06:51|26766.65
06:06:52|26766.64
06:06:54|26766.65
06:06:55|26766.65
06:06:56|26766.65
06:06:57|26766.65
06:06:58|26766.65
06:06:59|26766.65
06:07:00|26766.65
06:07:00|26766.64
06:07:02|26766.64
06:07:03|26766.64
06:07:04|26766.65
06:07:05|26766.64
06:07:06|26766.64
06:07:06|26766.65
06:07:08|26766.64
06:07:09|26766.64
06:07:10|26766.65
06:07:11|26766.65
06:07:12|26766.65
06:07:13|26766.65
06:07:14|26766.64
06:07:15|26766.64
06:07:16|26766.64
06:07:17|26766.64
06:07:18|26766.64
06:07:19|26766.65
06:07:20|26766.64
06:07:21|26766.65
06:07:22|26766.65
06:07:23|26766.65
06:07:24|26766.65
06:07:25|26768.16
06:07:26|26768.16
06:07:27|26768.18
06:07:28|26769.5
06:07:29|26769.97
06:07:30|26770.02
06:07:31|26770.01
06:07:32|26770.02
06:07:33|26770.01
06:07:34|26770.02
06:07:35|26770.01
06:07:36|26770.02
06:07:37|26770.02
06:07:38|26773.99
06:07:39|26774.
06:07:40|26773.99
06:07:41|26774.
06:07:43|26773.99
06:07:43|26773.99
06:07:44|26774.
06:07:46|26773.99
06:07:47|26774.
06:07:47|26774.
06:07:48|26774.
06:07:50|26773.99
06:07:51|26773.99
06:07:51|26773.99
06:07:52|26774.
06:07:54|26773.99
06:07:55|26773.99
06:07:56|26774.07
06:07:57|26774.08
06:07:58|26774.09
06:07:59|26774.08
06:08:00|26774.08
06:08:01|26776.7
06:08:02|26776.7
06:08:03|26776.71
06:08:04|26776.7
06:08:05|26776.71
06:08:06|26776.7
06:08:07|26776.7
06:08:08|26776.71
06:08:09|26776.7
06:08:10|26776.71
06:08:11|26776.7
06:08:13|26776.71
06:08:14|26776.7
06:08:15|26776.71
06:08:16|26776.71
06:08:17|26776.7
06:08:18|26776.71
06:08:19|26777.02
06:08:20|26777.02
06:08:21|26777.02
06:08:22|26777.02
06:08:23|26777.03
06:08:24|26777.02
06:08:25|26777.03
06:08:26|26778.05
06:08:27|26778.05
06:08:28|26778.05
06:08:29|26778.05
06:08:31|26778.05
06:08:31|26778.05
06:08:32|26778.05
06:08:33|26778.04
06:08:34|26778.05
06:08:35|26780.94
06:08:36|26780.94
06:08:37|26780.94
06:08:38|26780.94
06:08:39|26780.95
06:08:40|26780.94
06:08:42|26780.95
06:08:42|26780.95
06:08:43|26780.94
06:08:45|26780.94
06:08:46|26780.94
06:08:47|26780.94
06:08:48|26780.94
06:08:49|26780.94
06:08:49|26780.94
06:08:51|26780.94
06:08:52|26780.94
06:08:53|26780.94
06:08:54|26780.95
06:08:55|26780.94
06:08:57|26780.94
06:08:58|26780.94
06:08:59|26780.95
06:09:00|26780.95
06:09:00|26780.95
06:09:02|26780.95
06:09:02|26782.46
06:09:04|26785.55
06:09:05|26785.55
06:09:06|26785.55
06:09:07|26785.55
06:09:08|26782.47
06:09:09|26782.46
06:09:10|26782.46
06:09:11|26782.47
06:09:11|26782.47
06:09:13|26782.46
06:09:14|26782.47
06:09:14|26782.46
06:09:17|26782.46
06:09:18|26782.46
06:09:19|26782.46
06:09:20|26782.46
06:09:20|26782.46
06:09:21|26780.93
06:09:23|26778.67
06:09:24|26778.67
06:09:24|26778.66
06:09:26|26778.38
06:09:26|26777.1
06:09:27|26776.97
06:09:28|26776.96
06:09:30|26776.96
06:09:31|26776.97
06:09:32|26776.97
06:09:33|26776.35
06:09:34|26774.89
06:09:35|26774.89
06:09:36|26774.88
06:09:37|26774.89
06:09:37|26774.88
06:09:39|26774.88
06:09:39|26774.89
06:09:41|26774.89
06:09:42|26774.88
06:09:43|26774.89
06:09:44|26774.88
06:09:45|26774.88
06:09:46|26774.88
06:09:47|26774.89
06:09:48|26774.88
06:09:49|26774.88
06:09:50|26774.88
06:09:51|26774.88
06:09:52|26774.89
06:09:52|26774.89
06:09:53|26774.88
06:09:54|26774.89
06:09:56|26774.89
06:09:57|26774.89
06:09:59|26774.88
06:09:59|26774.88
06:10:00|26774.89
06:10:01|26774.89
06:10:02|26774.88
06:10:03|26774.89
06:10:04|26774.88
06:10:05|26774.88
06:10:06|26774.88
06:10:07|26774.88
06:10:08|26774.88
06:10:09|26774.88
06:10:10|26774.88
06:10:11|26774.88
06:10:12|26774.88
06:10:13|26774.88
06:10:14|26774.88
06:10:15|26774.88
06:10:16|26774.88
06:10:17|26774.88
06:10:18|26774.89
06:10:19|26774.88
06:10:20|26774.88
06:10:21|26774.89
06:10:22|26774.89
06:10:23|26774.89
06:10:24|26774.89
06:10:25|26774.89
06:10:26|26774.88
06:10:27|26774.89
06:10:28|26774.89
06:10:29|26774.89
06:10:30|26774.88
06:10:31|26774.89
06:10:32|26774.89
06:10:33|26774.89
06:10:34|26774.88
06:10:35|26774.88
06:10:36|26774.88
06:10:37|26774.88
06:10:38|26774.88
06:10:39|26772.24
06:10:40|26769.98
06:10:41|26768.81
06:10:42|26768.81
06:10:43|26768.8
06:10:45|26768.81
06:10:45|26768.8
06:10:47|26768.8
06:10:48|26768.81
06:10:50|26768.81
06:10:51|26768.81
06:10:52|26768.8
06:10:53|26768.81
06:10:54|26764.15
06:10:55|26764.15
06:10:55|26764.14
06:10:56|26764.14
06:10:57|26764.15
06:10:59|26764.15
06:11:00|26764.14
06:11:02|26764.14
06:11:02|26764.15
06:11:04|26764.14
06:11:04|26764.14
06:11:05|26766.64
06:11:07|26773.3
06:11:08|26773.3
06:11:09|26773.3
06:11:10|26773.29
06:11:11|26778.4
06:11:12|26778.4
06:11:12|26778.4
06:11:14|26778.4
06:11:15|26778.4
06:11:16|26778.4
06:11:17|26778.4
06:11:18|26778.4
06:11:19|26778.4
06:11:20|26778.41
06:11:21|26778.4
06:11:21|26778.41
06:11:23|26778.4
06:11:24|26778.4
06:11:25|26778.41
06:11:26|26778.4
06:11:27|26778.4
06:11:28|26778.4
06:11:29|26778.4
06:11:30|26778.4
06:11:31|26778.4
06:11:32|26778.4
06:11:33|26778.41
06:11:35|26778.4
06:11:35|26778.4
06:11:36|26778.41
06:11:37|26778.4
06:11:38|26778.4
06:11:39|26778.41
06:11:40|26778.4
06:11:41|26778.4
06:11:42|26778.4
06:11:43|26778.4
06:11:44|26778.41
06:11:45|26778.41
06:11:47|26778.41
06:11:48|26778.4
06:11:49|26778.41
06:11:50|26778.4
06:11:51|26778.4
06:11:52|26778.4
06:11:53|26778.4
06:11:54|26778.4
06:11:55|26778.4
06:11:56|26778.41
06:11:57|26778.4
06:11:58|26778.4
06:11:59|26778.4
06:12:01|26779.32
06:12:01|26779.32
06:12:03|26779.32
06:12:03|26779.33
06:12:05|26779.32
06:12:06|26779.32
06:12:07|26779.33
06:12:08|26779.32
06:12:09|26779.32
06:12:10|26779.32
06:12:11|26779.33
06:12:12|26779.33
06:12:13|26779.32
06:12:14|26779.33
06:12:15|26779.33
06:12:16|26779.33
06:12:17|26779.32
06:12:18|26779.32
06:12:19|26779.33
06:12:20|26779.32
06:12:21|26779.32
06:12:22|26779.33
06:12:23|26779.33
06:12:24|26783.26
06:12:25|26783.27
06:12:26|26783.38
06:12:27|26783.71
06:12:28|26783.72
06:12:29|26783.83
06:12:30|26783.83
06:12:32|26783.82
06:12:33|26783.83
06:12:34|26783.82
06:12:35|26783.82
06:12:36|26783.82
06:12:37|26783.82
06:12:38|26783.83
06:12:39|26783.83
06:12:40|26783.82
06:12:41|26783.83
06:12:42|26783.82
06:12:42|26783.82
06:12:44|26783.83
06:12:45|26783.82
06:12:46|26783.82
06:12:47|26783.82
06:12:48|26783.82
06:12:50|26783.82
06:12:50|26783.82
06:12:51|26783.83
06:12:52|26783.83
06:12:53|26783.83
06:12:55|26783.83
06:12:55|26783.83
06:12:57|26783.82
06:12:58|26783.82
06:12:59|26783.83
06:13:01|26783.82
06:13:01|26783.82
06:13:03|26783.82
06:13:04|26783.83
06:13:05|26783.82
06:13:06|26783.83
06:13:07|26783.82
06:13:08|26783.82
06:13:08|26783.83
06:13:10|26783.83
06:13:10|26783.82
06:13:12|26783.82
06:13:13|26783.82
06:13:14|26783.82
06:13:15|26783.83
06:13:17|26783.83
06:13:17|26783.82
06:13:18|26783.83
06:13:19|26783.83
06:13:20|26783.82
06:13:21|26783.83
06:13:22|26783.83
06:13:23|26783.83
06:13:24|26783.83
06:13:25|26783.83
06:13:26|26783.82
06:13:27|26783.82
06:13:28|26783.82
06:13:29|26783.82
06:13:30|26783.82
06:13:31|26783.82
06:13:32|26783.82
06:13:34|26783.82
06:13:34|26783.82
06:13:35|26783.82
06:13:36|26783.83
06:13:37|26783.83
06:13:38|26783.83
06:13:39|26783.82
06:13:40|26783.83
06:13:41|26783.82
06:13:42|26783.83
06:13:43|26783.82
06:13:44|26783.82
06:13:45|26783.83
06:13:46|26783.82
06:13:48|26783.82
06:13:48|26783.83
06:13:50|26783.83
06:13:50|26783.82
06:13:51|26783.82
06:13:52|26783.83
06:13:53|26783.83
06:13:55|26783.82
06:13:56|26783.83
06:13:57|26783.83
06:13:58|26783.83
06:13:59|26783.83
06:14:00|26783.83
06:14:01|26783.82
06:14:02|26783.82
06:14:03|26783.82
06:14:05|26783.83
06:14:05|26783.83
06:14:06|26783.83
06:14:07|26783.83
06:14:08|26783.83
06:14:09|26783.83
06:14:11|26783.82
06:14:11|26783.82
06:14:12|26783.82
06:14:13|26783.82
06:14:14|26783.82
06:14:16|26783.82
06:14:16|26783.82
06:14:17|26783.83
06:14:18|26783.83
06:14:19|26783.83
06:14:20|26783.83
06:14:21|26783.82
06:14:22|26783.83
06:14:23|26783.83
06:14:24|26783.83
06:14:25|26783.82
06:14:26|26783.83
06:14:27|26783.83
06:14:28|26783.82
06:14:29|26783.82
06:14:31|26783.83
06:14:31|26783.83
06:14:32|26783.83
06:14:34|26783.83
06:14:35|26783.83
06:14:36|26783.82
06:14:37|26783.82
06:14:38|26783.83
06:14:39|26783.83
06:14:39|26783.83
06:14:40|26783.82
06:14:41|26783.82
06:14:43|26783.82
06:14:44|26783.82
06:14:44|26783.82
06:14:46|26783.83
06:14:46|26783.82
06:14:47|26783.82
06:14:49|26783.82
06:14:50|26783.83
06:14:51|26783.83
06:14:52|26783.82
06:14:53|26783.82
06:14:55|26783.82
06:14:55|26783.82
06:14:56|26783.82
06:14:57|26783.82
06:14:58|26783.83
06:14:59|26783.82
06:15:00|26783.82
06:15:02|26783.82
06:15:03|26783.83
06:15:04|26783.82
06:15:05|26783.82
06:15:07|26783.84
06:15:07|26788.13
06:15:08|26788.14
06:15:09|26788.13
06:15:10|26788.13
06:15:11|26788.14
06:15:12|26788.14
06:15:13|26788.14
06:15:14|26788.14
06:15:15|26788.14
06:15:16|26788.13
06:15:17|26788.13
06:15:18|26788.13
06:15:20|26788.14
06:15:20|26788.13
06:15:22|26788.13
06:15:23|26788.13
06:15:24|26788.14
06:15:25|26788.13
06:15:26|26788.13
06:15:27|26788.14
06:15:28|26788.14
06:15:29|26788.13
06:15:30|26788.13
06:15:30|26788.13
06:15:32|26788.13
06:15:33|26788.13
06:15:34|26788.13
06:15:34|26788.13
06:15:36|26788.13
06:15:37|26788.14
06:15:38|26788.15
06:15:38|26788.16
06:15:40|26788.72
06:15:41|26788.72
06:15:42|26788.72
06:15:43|26788.72
06:15:44|26788.72
06:15:45|26788.72
06:15:46|26788.72
06:15:46|26788.73
06:15:48|26788.73
06:15:49|26789.15
06:15:50|26789.27
06:15:51|26789.37
06:15:52|26790.02
06:15:53|26790.07
06:15:54|26790.15
06:15:55|26790.16
06:15:57|26790.16
06:15:57|26790.16
06:15:58|26790.32
06:15:59|26791.04
06:16:00|26791.04
06:16:01|26791.04
06:16:02|26791.04
06:16:04|26791.04
06:16:05|26791.86
06:16:05|26792.61
06:16:07|26792.61
06:16:08|26793.23
06:16:08|26793.23
06:16:09|26793.23
06:16:11|26793.23
06:16:12|26793.23
06:16:13|26793.24
06:16:14|26793.51
06:16:15|26794.47
06:16:16|26795.
06:16:17|26795.21
06:16:18|26795.21
06:16:19|26795.21
06:16:20|26795.22
06:16:21|26795.22
06:16:22|26795.21
06:16:23|26795.22
06:16:24|26795.22
06:16:25|26795.21
06:16:26|26797.93
06:16:26|26797.93
06:16:28|26797.94
06:16:29|26797.94
06:16:30|26797.93
06:16:31|26800.18
06:16:31|26800.18
06:16:33|26800.19
06:16:34|26800.18
06:16:35|26800.18
06:16:36|26800.18
06:16:37|26800.18
06:16:38|26800.18
06:16:39|26800.52
06:16:40|26800.52
06:16:41|26802.91
06:16:42|26801.11
06:16:43|26801.1
06:16:44|26801.11
06:16:45|26801.1
06:16:46|26801.1
06:16:47|26801.1
06:16:47|26801.11
06:16:49|26802.27
06:16:50|26802.27
06:16:51|26802.27
06:16:52|26802.27
06:16:53|26802.28
06:16:54|26802.27
06:16:55|26802.27
06:16:56|26802.27
06:16:57|26802.27
06:16:58|26802.28
06:16:59|26802.27
06:17:00|26802.27
06:17:01|26802.27
06:17:02|26802.27
06:17:03|26802.27
06:17:05|26802.28
06:17:05|26802.27
06:17:06|26802.27
06:17:07|26802.28
06:17:08|26802.28
06:17:09|26802.27
06:17:10|26802.27
06:17:11|26802.27
06:17:12|26802.27
06:17:13|26802.27
06:17:14|26802.27
06:17:15|26802.27
06:17:16|26802.27
06:17:17|26802.27
06:17:18|26802.27
06:17:19|26802.28
06:17:20|26802.27
06:17:21|26802.27
06:17:22|26802.28
06:17:23|26802.27
06:17:25|26802.28
06:17:25|26802.27
06:17:26|26802.28
06:17:28|26802.27
06:17:29|26802.27
06:17:30|26802.27
06:17:31|26802.27
06:17:32|26802.27
06:17:33|26802.27
06:17:34|26802.27
06:17:35|26802.28
06:17:36|26802.28
06:17:37|26802.27
06:17:38|26802.28
06:17:39|26804.19
06:17:40|26816.06
06:17:41|26821.67
06:17:41|26822.91
06:17:43|26822.97
06:17:44|26821.79
06:17:45|26821.67
06:17:46|26821.57
06:17:46|26819.28
06:17:48|26818.27
06:17:49|26817.79
06:17:50|26815.37
06:17:51|26815.02
06:17:52|26815.03
06:17:54|26812.
06:17:54|26812.01
06:17:55|26812.
06:17:57|26810.02
06:17:58|26809.13
06:17:59|26809.13
06:17:59|26809.13
06:18:00|26812.34
06:18:02|26812.33
06:18:02|26815.1
06:18:04|26815.15
06:18:05|26815.15
06:18:06|26816.37
06:18:07|26822.53
06:18:08|26822.53
06:18:09|26819.33
06:18:11|26817.09
06:18:11|26817.08
06:18:12|26817.09
06:18:14|26817.08
06:18:15|26817.09
06:18:16|26817.08
06:18:17|26818.54
06:18:17|26821.09
06:18:19|26822.53
06:18:20|26830.
06:18:21|26838.69
06:18:22|26845.51
06:18:23|26845.87
06:18:24|26838.01
06:18:25|26838.02
06:18:26|26838.02
06:18:26|26838.01
06:18:28|26838.02
06:18:29|26835.92
06:18:30|26835.05
06:18:31|26833.25
06:18:32|26830.01
06:18:33|26830.01
06:18:34|26829.43
06:18:35|26829.43
06:18:36|26829.43
06:18:37|26831.48
06:18:38|26833.56
06:18:39|26833.69
06:18:40|26838.04
06:18:41|26838.03
06:18:41|26838.51
06:18:43|26839.38
06:18:44|26846.01
06:18:45|26846.01
06:18:46|26846.01
06:18:46|26846.01
06:18:48|26846.06
06:18:48|26846.07
06:18:50|26846.88
06:18:51|26850.
06:18:52|26849.99
06:18:53|26850.
06:18:55|26850.
06:18:55|26849.99
06:18:56|26846.8
06:18:57|26846.8
06:18:58|26846.81
06:18:59|26847.12
06:19:00|26850.
06:19:01|26849.99
06:19:02|26850.
06:19:03|26853.81
06:19:04|26856.69
06:19:05|26867.54
06:19:06|26875.
06:19:08|26874.99
06:19:09|26873.3
06:19:10|26873.12
06:19:11|26871.55
06:19:12|26871.55
06:19:13|26874.47
06:19:14|26874.47
06:19:15|26874.46
06:19:16|26874.46
06:19:17|26870.35
06:19:18|26866.11
06:19:19|26866.12
06:19:20|26858.38
06:19:21|26858.38
06:19:22|26869.49
06:19:24|26869.76
06:19:24|26865.74
06:19:25|26865.73
06:19:27|26865.74
06:19:27|26865.74
06:19:28|26865.73
06:19:29|26865.74
06:19:30|26865.74
06:19:32|26865.74
06:19:32|26865.74
06:19:33|26865.74
06:19:34|26866.12
06:19:35|26866.99
06:19:36|26870.7
06:19:37|26870.69
06:19:38|26870.69
06:19:39|26871.15
06:19:40|26872.02
06:19:41|26872.02
06:19:43|26872.03
06:19:43|26872.03
06:19:44|26872.02
06:19:46|26872.94
06:19:47|26873.09
06:19:47|26873.21
06:19:48|26873.22
06:19:49|26880.13
06:19:50|26877.58
06:19:51|26873.01
06:19:52|26873.
06:19:54|26877.17
06:19:55|26877.57
06:19:56|26886.37
06:19:57|26886.37
06:19:58|26886.37
06:19:58|26887.26
06:20:00|26887.26
06:20:01|26887.99
06:20:02|26888.
06:20:03|26891.06
06:20:04|26892.29
06:20:05|26894.11
06:20:06|26887.47
06:20:07|26895.05
06:20:08|26895.05
06:20:10|26891.34
06:20:11|26887.01
06:20:12|26887.
06:20:13|26884.46
06:20:14|26882.6
06:20:15|26881.56
06:20:16|26877.59
06:20:17|26873.05
06:20:18|26870.7
06:20:19|26866.89
06:20:19|26872.99
06:20:20|26877.58
06:20:22|26877.57
06:20:23|26877.57
06:20:24|26877.57
06:20:25|26873.24
06:20:26|26873.23
06:20:27|26870.71
06:20:28|26866.56
06:20:29|26866.56
06:20:30|26863.83
06:20:31|26866.56
06:20:32|26866.55
06:20:33|26868.
06:20:34|26863.83
06:20:34|26862.34
06:20:36|26862.34
06:20:37|26862.34
06:20:37|26859.53
06:20:39|26859.53
06:20:39|26858.73
06:20:41|26860.2
06:20:42|26866.4
06:20:43|26866.39
06:20:43|26869.99
06:20:45|26870.69
06:20:46|26870.7
06:20:47|26870.7
06:20:47|26870.7
06:20:49|26870.69
06:20:50|26870.69
06:20:50|26865.36
06:20:52|26865.36
06:20:53|26865.23
06:20:54|26863.83
06:20:56|26860.2
06:20:56|26860.2
06:20:57|26858.44
06:20:58|26856.94
06:21:00|26856.95
06:21:00|26856.95
06:21:02|26856.95
06:21:03|26856.95
06:21:03|26856.94
06:21:04|26856.95
06:21:06|26856.94
06:21:06|26859.15
06:21:08|26863.82
06:21:09|26866.33
06:21:10|26869.89
06:21:11|26870.
06:21:11|26870.
06:21:13|26870.69
06:21:14|26870.69
06:21:15|26872.18
06:21:16|26881.
06:21:17|26881.01
06:21:18|26881.
06:21:19|26881.62
06:21:20|26878.1
06:21:21|26871.58
06:21:22|26871.58
06:21:23|26871.58
06:21:24|26870.7
06:21:25|26869.99
06:21:26|26864.98
06:21:27|26864.98
06:21:28|26871.85
06:21:29|26873.29
06:21:30|26873.65
06:21:31|26874.37
06:21:32|26876.71
06:21:33|26873.24
06:21:34|26871.57
06:21:35|26871.57
06:21:36|26871.57
06:21:37|26871.57
06:21:38|26871.57
06:21:39|26868.5
06:21:40|26868.51
06:21:41|26868.51
06:21:42|26868.5
06:21:43|26868.05
06:21:44|26866.93
06:21:45|26866.93
06:21:46|26866.93
06:21:47|26866.93
06:21:48|26866.94
06:21:49|26866.93
06:21:50|26865.27
06:21:51|26865.27
06:21:52|26865.27
06:21:54|26865.27
06:21:54|26865.26
06:21:56|26865.27
06:21:57|26865.27
06:21:58|26865.27
06:21:59|26865.27
06:22:00|26874.27
06:22:01|26874.28
06:22:01|26881.5
06:22:02|26881.51
06:22:04|26881.5
06:22:05|26881.51
06:22:06|26885.4
06:22:07|26885.4
06:22:08|26882.57
06:22:09|26882.58
06:22:10|26890.
06:22:11|26892.35
06:22:13|26889.13
06:22:13|26886.66
06:22:14|26886.66
06:22:15|26886.65
06:22:17|26891.05
06:22:17|26896.92
06:22:19|26896.92
06:22:20|26896.92
06:22:21|26898.21
06:22:22|26894.98
06:22:23|26898.21
06:22:24|26898.21
06:22:24|26899.94
06:22:25|26899.94
06:22:27|26899.94
06:22:27|26899.94
06:22:28|26899.99
06:22:29|26902.14
06:22:32|26904.18
06:22:32|26907.99
06:22:33|26907.99
06:22:34|26907.99
06:22:35|26907.99
06:22:37|26907.99
06:22:37|26908.
06:22:38|26913.1
06:22:39|26911.99
06:22:40|26909.56
06:22:42|26907.99
06:22:42|26904.37
06:22:43|26902.38
06:22:44|26901.47
06:22:45|26900.01
06:22:46|26900.01
06:22:47|26899.01
06:22:48|26899.01
06:22:50|26899.
06:22:50|26899.
06:22:52|26887.7
06:22:53|26886.76
06:22:53|26886.75
06:22:54|26886.76
06:22:55|26888.74
06:22:56|26888.74
06:22:57|26888.74
06:22:59|26888.75
06:23:00|26888.74
06:23:00|26888.75
06:23:02|26886.75
06:23:03|26886.76
06:23:04|26888.1
06:23:05|26889.04
06:23:06|26889.04
06:23:07|26880.73
06:23:08|26877.58
06:23:09|26877.58
06:23:11|26873.67
06:23:11|26877.28
06:23:12|26877.57
06:23:13|26877.56
06:23:14|26877.57
06:23:15|26877.91
06:23:16|26878.42
06:23:17|26878.42
06:23:18|26878.42
06:23:19|26878.43
06:23:20|26879.46
06:23:21|26878.42
06:23:22|26878.
06:23:24|26878.
06:23:25|26878.01
06:23:26|26878.
06:23:26|26878.
06:23:27|26878.01
06:23:28|26874.12
06:23:29|26874.12
06:23:30|26877.02
06:23:31|26877.02
06:23:32|26877.01
06:23:33|26875.88
06:23:35|26874.15
06:23:35|26874.26
06:23:36|26874.26
06:23:37|26871.84
06:23:38|26875.31
06:23:39|26875.39
06:23:40|26875.48
06:23:41|26875.48
06:23:42|26875.49
06:23:43|26876.91
06:23:44|26876.91
06:23:45|26876.91
06:23:47|26876.91
06:23:48|26876.92
06:23:48|26875.01
06:23:49|26876.92
06:23:51|26876.92
06:23:51|26876.92
06:23:53|26876.92
06:23:54|26876.92
06:23:55|26877.57
06:23:56|26877.58
06:23:57|26880.88
06:23:58|26881.43
06:23:59|26882.02
06:24:00|26882.01
06:24:01|26882.02
06:24:02|26882.25
06:24:03|26882.26
06:24:04|26880.93
06:24:05|26880.73
06:24:06|26880.73
06:24:07|26880.73
06:24:08|26880.69
06:24:09|26876.92
06:24:10|26876.92
06:24:12|26876.91
06:24:12|26875.31
06:24:14|26873.73
06:24:15|26873.74
06:24:16|26873.74
06:24:17|26873.73
06:24:18|26873.74
06:24:19|26873.74
06:24:20|26873.74
06:24:21|26873.73
06:24:22|26873.74
06:24:23|26873.73
06:24:24|26874.31
06:24:25|26874.3
06:24:26|26874.3
06:24:27|26874.38
06:24:28|26875.
06:24:29|26874.99
06:24:30|26874.99
06:24:32|26875.
06:24:33|26875.
06:24:33|26878.46
06:24:34|26878.46
06:24:35|26878.47
06:24:37|26878.46
06:24:37|26878.8
06:24:39|26878.81
06:24:39|26878.81
06:24:40|26878.82
06:24:41|26879.11
06:24:43|26879.19
06:24:43|26879.21
06:24:44|26879.29
06:24:46|26879.27
06:24:46|26875.88
06:24:48|26871.84
06:24:48|26871.84
06:24:49|26870.7
06:24:50|26870.71
06:24:51|26870.7
06:24:52|26870.71
06:24:53|26870.71
06:24:54|26870.7
06:24:55|26870.7
06:24:56|26871.84
06:24:57|26871.75
06:24:59|26870.7
06:25:01|26867.
06:25:02|26867.
06:25:03|26866.99
06:25:03|26870.35
06:25:05|26870.36
06:25:06|26875.65
06:25:06|26875.66
06:25:07|26875.65
06:25:08|26875.65
06:25:10|26875.66
06:25:11|26875.65
06:25:11|26875.65
06:25:13|26875.65
06:25:13|26874.5
06:25:15|26870.1
06:25:16|26870.09
06:25:17|26870.09
06:25:18|26863.83
06:25:19|26863.84
06:25:20|26863.85
06:25:21|26863.84
06:25:22|26866.34
06:25:23|26866.39
06:25:24|26866.39
06:25:25|26866.61
06:25:26|26866.62
06:25:27|26866.62
06:25:28|26866.61
06:25:29|26866.61
06:25:30|26865.52
06:25:31|26865.51
06:25:32|26865.52
06:25:33|26865.51
06:25:34|26865.51
06:25:35|26865.51
06:25:36|26865.51
06:25:37|26865.51
06:25:38|26865.5
06:25:39|26865.51
06:25:40|26865.51
06:25:41|26863.83
06:25:42|26863.83
06:25:43|26863.82
06:25:44|26863.82
06:25:45|26863.82
06:25:46|26860.76
06:25:47|26860.76
06:25:48|26860.76
06:25:49|26861.63
06:25:50|26861.63
06:25:51|26861.63
06:25:52|26861.64
06:25:53|26861.64
06:25:54|26862.93
06:25:55|26862.92
06:25:56|26862.93
06:25:57|26862.93
06:25:58|26862.92
06:25:59|26862.93
06:26:01|26862.93
06:26:01|26862.93
06:26:03|26862.92
06:26:04|26862.92
06:26:05|26862.93
06:26:06|26862.92
06:26:07|26862.92
06:26:08|26862.93
06:26:09|26862.93
06:26:10|26862.93
06:26:11|26862.93
06:26:12|26860.99
06:26:13|26860.99
06:26:14|26861.57
06:26:16|26861.57
06:26:16|26861.57
06:26:17|26862.29
06:26:19|26863.47
06:26:19|26864.71
06:26:20|26865.42
06:26:21|26870.01
06:26:22|26874.57
06:26:23|26877.58
06:26:24|26877.91
06:26:25|26877.93
06:26:26|26877.93
06:26:27|26877.92
06:26:28|26877.93
06:26:29|26877.93
06:26:30|26877.93
06:26:31|26877.93
06:26:32|26879.76
06:26:33|26879.76
06:26:34|26879.76
06:26:35|26879.83
06:26:36|26879.83
06:26:37|26879.82
06:26:38|26879.99
06:26:39|26880.
06:26:40|26879.99
06:26:41|26879.99
06:26:42|26880.49
06:26:43|26880.49
06:26:44|26879.73
06:26:45|26878.66
06:26:46|26878.67
06:26:47|26878.66
06:26:48|26878.67
06:26:49|26878.67
06:26:50|26878.66
06:26:51|26877.58
06:26:52|26877.58
06:26:53|26877.59
06:26:54|26877.59
06:26:55|26877.58
06:26:56|26877.27
06:26:57|26877.26
06:26:58|26877.26
06:26:59|26877.27
06:27:01|26877.26
06:27:02|26877.27
06:27:03|26877.26
06:27:04|26877.26
06:27:06|26877.26
06:27:06|26887.46
06:27:07|26894.74
06:27:08|26895.35
06:27:09|26895.34
06:27:10|26895.35
06:27:11|26895.34
06:27:12|26892.34
06:27:13|26892.34
06:27:15|26891.59
06:27:16|26890.91
06:27:17|26895.33
06:27:18|26895.34
06:27:19|26895.33
06:27:20|26895.33
06:27:21|26895.34
06:27:22|26895.33
06:27:23|26895.33
06:27:24|26895.33
06:27:25|26895.34
06:27:26|26895.34
06:27:27|26895.34
06:27:28|26900.
06:27:29|26901.45
06:27:30|26901.46
06:27:31|26901.44
06:27:32|26899.42
06:27:33|26899.42
06:27:34|26899.42
06:27:35|26899.42
06:27:36|26899.42
06:27:37|26899.43
06:27:38|26902.86
06:27:39|26902.87
06:27:41|26901.18
06:27:42|26899.81
06:27:43|26899.79
06:27:43|26899.78
06:27:45|26899.78
06:27:45|26899.78
06:27:46|26899.78
06:27:47|26899.78
06:27:48|26899.78
06:27:49|26899.77
06:27:50|26899.77
06:27:52|26895.55
06:27:52|26895.54
06:27:54|26891.34
06:27:55|26887.86
06:27:55|26887.87
06:27:57|26887.87
06:27:57|26887.86
06:27:58|26887.87
06:27:59|26887.86
06:28:00|26884.92
06:28:02|26886.24
06:28:03|26887.77
06:28:04|26889.34
06:28:05|26889.35
06:28:06|26889.34
06:28:08|26889.34
06:28:08|26889.35
06:28:09|26889.35
06:28:10|26889.35
06:28:11|26889.35
06:28:12|26889.35
06:28:13|26891.33
06:28:14|26891.33
06:28:15|26891.34
06:28:16|26891.34
06:28:17|26891.34
06:28:18|26891.33
06:28:19|26889.36
06:28:20|26889.34
06:28:21|26889.35
06:28:22|26889.35
06:28:24|26889.35
06:28:25|26889.35
06:28:25|26889.35
06:28:27|26889.35
06:28:27|26889.35
06:28:28|26889.34
06:28:30|26889.34
06:28:31|26889.34
06:28:32|26889.34
06:28:32|26889.34
06:28:34|26889.34
06:28:34|26889.34
06:28:36|26887.96
06:28:36|26887.83
06:28:37|26882.08
06:28:38|26881.87
06:28:39|26880.01
06:28:41|26880.
06:28:41|26880.
06:28:42|26885.13
06:28:43|26889.33
06:28:44|26889.34
06:28:46|26890.
06:28:46|26889.99
06:28:47|26889.99
06:28:48|26889.99
06:28:49|26890.
06:28:51|26890.
06:28:52|26889.99
06:28:52|26889.99
06:28:54|26889.99
06:28:54|26889.99
06:28:55|26889.99
06:28:56|26887.35
06:28:57|26885.5
06:28:58|26885.5
06:29:00|26885.27
06:29:00|26885.27
06:29:02|26885.27
06:29:03|26885.27
06:29:04|26885.27
06:29:05|26885.27
06:29:07|26885.26
06:29:08|26884.39
06:29:09|26884.
06:29:10|26883.9
06:29:11|26883.9
06:29:12|26883.89
06:29:14|26883.89
06:29:15|26883.89
06:29:16|26883.89
06:29:17|26883.89
06:29:18|26883.89
06:29:19|26883.87
06:29:20|26883.3
06:29:22|26883.88
06:29:22|26884.14
06:29:23|26884.14
06:29:24|26888.38
06:29:25|26888.38
06:29:26|26888.38
06:29:27|26888.39
06:29:28|26888.38
06:29:29|26888.38
06:29:30|26888.39
06:29:32|26889.99
06:29:33|26890.
06:29:34|26890.
06:29:35|26889.99
06:29:36|26889.99
06:29:36|26889.99
06:29:37|26890.
06:29:39|26889.99
06:29:40|26889.99
06:29:40|26889.99
06:29:42|26890.
06:29:43|26889.99
06:29:44|26890.
06:29:45|26889.99
06:29:45|26890.
06:29:46|26890.
06:29:47|26890.
06:29:48|26890.
06:29:49|26892.25
06:29:51|26892.27
06:29:51|26893.72
06:29:53|26893.72
06:29:53|26893.73
06:29:55|26895.63
06:29:55|26897.71
06:29:56|26897.7
06:29:57|26897.71
06:29:58|26897.71
06:29:59|26897.71
06:30:00|26897.71
06:30:01|26898.49
06:30:03|26909.97
06:30:04|26909.97
06:30:05|26909.97
06:30:06|26909.97
06:30:07|26909.98
06:30:08|26909.98
06:30:09|26909.97
06:30:10|26909.98
06:30:11|26909.97
06:30:12|26909.98
06:30:13|26910.66
06:30:14|26910.56
06:30:15|26908.12
06:30:16|26908.12
06:30:18|26908.12
06:30:19|26908.11
06:30:20|26908.11
06:30:21|26908.11
06:30:22|26908.1
06:30:23|26908.11
06:30:24|26908.11
06:30:25|26908.1
06:30:26|26908.1
06:30:27|26908.1
06:30:28|26907.71
06:30:29|26905.92
06:30:30|26905.92
06:30:31|26905.91
06:30:32|26905.92
06:30:33|26905.91
06:30:34|26905.92
06:30:35|26905.12
06:30:36|26905.12
06:30:37|26905.12
06:30:38|26905.12
06:30:39|26905.11
06:30:40|26905.12
06:30:41|26905.12
06:30:42|26905.12
06:30:42|26905.12
06:30:44|26905.12
06:30:45|26905.12
06:30:46|26905.12
06:30:47|26905.12
06:30:48|26905.12
06:30:49|26905.12
06:30:49|26905.12
06:30:51|26905.12
06:30:52|26905.12
06:30:53|26905.32
06:30:53|26905.31
06:30:54|26905.32
06:30:56|26905.31
06:30:56|26905.31
06:30:58|26905.31
06:30:59|26905.31
06:30:59|26905.32
06:31:01|26905.31
06:31:02|26905.32
06:31:03|26905.31
06:31:04|26905.34
06:31:06|26905.91
06:31:07|26908.1
06:31:07|26908.1
06:31:09|26908.09
06:31:10|26908.1
06:31:11|26908.09
06:31:12|26901.
06:31:13|26898.23
06:31:14|26898.23
06:31:15|26898.23
06:31:16|26898.22
06:31:17|26894.35
06:31:19|26891.78
06:31:20|26891.35
06:31:21|26891.05
06:31:22|26886.82
06:31:22|26884.47
06:31:24|26882.56
06:31:25|26884.47
06:31:25|26884.47
06:31:26|26884.46
06:31:27|26884.47
06:31:29|26884.46
06:31:30|26883.76
06:31:31|26883.77
06:31:31|26883.77
06:31:33|26883.77
06:31:34|26881.2
06:31:35|26877.6
06:31:36|26877.59
06:31:37|26877.6
06:31:38|26877.6
06:31:39|26877.59
06:31:40|26877.59
06:31:41|26877.6
06:31:42|26877.58
06:31:43|26877.59
06:31:44|26877.58
06:31:45|26877.59
06:31:46|26877.58
06:31:47|26877.59
06:31:48|26877.59
06:31:49|26877.58
06:31:50|26877.58
06:31:51|26878.73
06:31:52|26878.73
06:31:53|26878.72
06:31:54|26878.73
06:31:55|26878.73
06:31:56|26878.73
06:31:57|26878.73
06:31:58|26873.92
06:31:59|26873.92
06:32:00|26873.93
06:32:01|26873.93
06:32:02|26873.93
06:32:03|26868.44
06:32:04|26868.43
06:32:05|26868.43
06:32:06|26868.44
06:32:07|26868.44
06:32:08|26868.43
06:32:10|26868.43
06:32:10|26868.44
06:32:11|26868.44
06:32:12|26868.43
06:32:13|26862.5
06:32:14|26857.1
06:32:15|26857.
06:32:16|26856.97
06:32:17|26855.53
06:32:19|26855.53
06:32:20|26855.54
06:32:21|26856.94
06:32:22|26867.6
06:32:23|26876.76
06:32:24|26877.58
06:32:25|26877.57
06:32:26|26877.57
06:32:27|26877.58
06:32:28|26877.57
06:32:28|26877.57
06:32:30|26877.57
06:32:31|26877.57
06:32:32|26877.57
06:32:33|26877.57
06:32:34|26879.57
06:32:35|26879.84
06:32:36|26879.94
06:32:37|26879.99
06:32:38|26882.47
06:32:39|26882.54
06:32:40|26883.07
06:32:41|26883.62
06:32:42|26886.98
06:32:43|26887.46
06:32:44|26887.46
06:32:45|26887.46
06:32:46|26887.45
06:32:47|26887.45
06:32:48|26888.75
06:32:49|26888.76
06:32:50|26888.75
06:32:51|26888.75
06:32:52|26888.75
06:32:53|26888.75
06:32:54|26888.75
06:32:55|26888.76
06:32:56|26888.75
06:32:57|26888.76
06:32:58|26888.75
06:32:59|26888.75
06:33:00|26888.75
06:33:01|26888.75
06:33:02|26888.76
06:33:03|26888.76
06:33:04|26888.76
06:33:05|26888.75
06:33:07|26888.76
06:33:07|26888.76
06:33:09|26888.76
06:33:10|26888.76
06:33:11|26888.76
06:33:12|26889.99
06:33:13|26889.99
06:33:14|26889.98
06:33:15|26889.99
06:33:16|26889.99
06:33:17|26889.98
06:33:18|26889.98
06:33:19|26889.98
06:33:20|26889.98
06:33:21|26889.98
06:33:22|26889.99
06:33:23|26889.98
06:33:24|26889.99
06:33:25|26889.98
06:33:26|26889.98
06:33:27|26889.98
06:33:28|26889.96
06:33:29|26888.74
06:33:30|26887.45
06:33:31|26886.09
06:33:32|26885.72
06:33:33|26885.72
06:33:34|26885.71
06:33:35|26885.71
06:33:36|26885.72
06:33:37|26885.71
06:33:38|26885.72
06:33:39|26885.72
06:33:40|26885.72
06:33:41|26885.71
06:33:42|26883.61
06:33:43|26883.61
06:33:44|26883.61
06:33:45|26883.61
06:33:46|26877.95
06:33:47|26877.94
06:33:48|26877.94
06:33:49|26877.94
06:33:50|26877.94
06:33:51|26877.95
06:33:52|26877.94
06:33:53|26877.94
06:33:54|26877.94
06:33:55|26877.94
06:33:56|26877.94
06:33:57|26879.82
06:33:58|26879.82
06:33:59|26879.83
06:34:00|26879.82
06:34:01|26879.82
06:34:02|26881.06
06:34:03|26881.88
06:34:04|26881.87
06:34:05|26880.33
06:34:06|26880.32
06:34:08|26880.33
06:34:09|26880.33
06:34:10|26880.33
06:34:11|26880.33
06:34:12|26880.33
06:34:13|26880.32
06:34:14|26880.33
06:34:15|26880.32
06:34:16|26880.33
06:34:17|26880.32
06:34:18|26880.32
06:34:19|26880.32
06:34:20|26880.32
06:34:21|26880.32
06:34:22|26880.32
06:34:23|26880.32
06:34:25|26878.07
06:34:26|26878.06
06:34:27|26878.06
06:34:28|26878.04
06:34:29|26877.94
06:34:30|26877.93
06:34:31|26877.93
06:34:32|26877.59
06:34:33|26877.36
06:34:34|26876.72
06:34:35|26872.22
06:34:36|26872.21
06:34:37|26872.21
06:34:38|26872.21
06:34:39|26868.47
06:34:40|26868.47
06:34:41|26868.47
06:34:42|26868.46
06:34:43|26868.46
06:34:44|26867.27
06:34:45|26867.27
06:34:46|26867.26
06:34:47|26867.26
06:34:48|26867.26
06:34:49|26867.27
06:34:50|26867.26
06:34:51|26867.27
06:34:52|26867.37
06:34:53|26870.39
06:34:54|26870.7
06:34:55|26870.7
06:34:56|26870.7
06:34:57|26870.7
06:34:58|26870.7
06:34:59|26870.7
06:35:00|26870.69
06:35:01|26870.69
06:35:02|26870.7
06:35:03|26870.7
06:35:04|26870.69
06:35:05|26870.69
06:35:07|26870.69
06:35:07|26870.69
06:35:08|26870.69
06:35:10|26870.7
06:35:11|26867.36
06:35:12|26866.
06:35:13|26865.53
06:35:14|26865.53
06:35:15|26865.53
06:35:16|26865.53
06:35:17|26865.53
06:35:18|26865.53
06:35:19|26865.53
06:35:20|26865.53
06:35:21|26865.53
06:35:23|26865.52
06:35:24|26865.53
06:35:25|26865.53
06:35:25|26865.53
06:35:26|26865.52
06:35:27|26865.53
06:35:29|26865.52
06:35:29|26865.52
06:35:31|26865.53
06:35:32|26865.53
06:35:33|26865.52
06:35:34|26865.52
06:35:34|26865.52
06:35:36|26865.53
06:35:37|26865.53
06:35:37|26865.53
06:35:39|26865.52
06:35:39|26865.3
06:35:41|26864.18
06:35:42|26863.82
06:35:43|26858.46
06:35:43|26857.
06:35:44|26857.
06:35:45|26856.99
06:35:46|26856.99
06:35:47|26857.
06:35:49|26856.94
06:35:50|26851.76
06:35:51|26851.37
06:35:51|26851.37
06:35:52|26851.36
06:35:53|26851.37
06:35:54|26851.37
06:35:56|26851.37
06:35:57|26851.36
06:35:57|26851.36
06:35:59|26851.36
06:35:59|26851.36
06:36:01|26851.37
06:36:01|26851.78
06:36:03|26852.24
06:36:03|26852.24
06:36:04|26852.25
06:36:06|26852.24
06:36:06|26852.24
06:36:07|26852.25
06:36:09|26852.24
06:36:10|26853.12
06:36:11|26853.37
06:36:12|26862.63
06:36:13|26865.95
06:36:15|26869.84
06:36:15|26869.87
06:36:16|26866.22
06:36:17|26866.22
06:36:18|26861.79
06:36:19|26861.09
06:36:20|26860.75
06:36:21|26858.13
06:36:23|26852.66
06:36:24|26852.65
06:36:25|26852.65
06:36:26|26852.65
06:36:28|26852.65
06:36:29|26852.65
06:36:30|26852.65
06:36:30|26852.65
06:36:32|26852.65
06:36:32|26852.65
06:36:34|26852.65
06:36:35|26852.65
06:36:36|26852.65
06:36:36|26852.66
06:36:37|26852.66
06:36:38|26852.66
06:36:40|26854.34
06:36:41|26854.49
06:36:42|26854.49
06:36:42|26854.5
06:36:43|26854.5
06:36:45|26854.5
06:36:45|26854.5
06:36:46|26854.49
06:36:48|26854.49
06:36:48|26854.49
06:36:49|26854.49
06:36:50|26854.49
06:36:51|26854.49
06:36:52|26854.49
06:36:53|26854.49
06:36:54|26854.49
06:36:55|26854.49
06:36:57|26852.89
06:36:58|26852.89
06:36:59|26852.89
06:37:00|26852.89
06:37:01|26852.88
06:37:01|26852.88
06:37:03|26852.88
06:37:04|26856.93
06:37:04|26858.15
06:37:06|26861.15
06:37:07|26861.22
06:37:08|26861.22
06:37:08|26861.23
06:37:10|26861.22
06:37:11|26861.23
06:37:12|26861.23
06:37:13|26861.22
06:37:14|26861.22
06:37:15|26861.22
06:37:16|26861.23
06:37:17|26861.22
06:37:19|26861.22
06:37:20|26861.22
06:37:20|26861.22
06:37:22|26861.23
06:37:23|26861.23
06:37:24|26861.22
06:37:25|26860.34
06:37:26|26860.26
06:37:27|26860.26
06:37:28|26858.12
06:37:29|26858.11
06:37:30|26856.95
06:37:31|26856.94
06:37:32|26856.94
06:37:33|26856.94
06:37:34|26853.3
06:37:35|26852.24
06:37:36|26852.23
06:37:37|26852.23
06:37:38|26852.23
06:37:39|26852.22
06:37:40|26852.23
06:37:41|26852.23
06:37:42|26852.23
06:37:43|26852.22
06:37:44|26852.23
06:37:45|26852.22
06:37:46|26852.22
06:37:47|26852.22
06:37:48|26852.23
06:37:49|26852.23
06:37:50|26852.23
06:37:51|26852.23
06:37:53|26852.23
06:37:53|26852.23
06:37:54|26852.22
06:37:55|26852.22
06:37:56|26852.22
06:37:57|26852.22
06:37:59|26852.22
06:37:59|26852.23
06:38:00|26852.23
06:38:01|26852.22
06:38:02|26852.22
06:38:03|26859.62
06:38:04|26860.
06:38:05|26859.99
06:38:06|26860.
06:38:07|26860.
06:38:08|26860.
06:38:09|26860.
06:38:10|26860.
06:38:12|26861.23
06:38:13|26861.23
06:38:13|26861.22
06:38:16|26861.22
06:38:16|26861.22
06:38:17|26861.22
06:38:18|26860.71
06:38:19|26860.24
06:38:20|26860.24
06:38:21|26860.24
06:38:22|26860.24
06:38:23|26860.24
06:38:25|26860.23
06:38:26|26860.23
06:38:27|26860.23
06:38:28|26860.23
06:38:29|26860.24
06:38:30|26860.23
06:38:31|26860.23
06:38:32|26860.23
06:38:33|26860.23
06:38:34|26860.23
06:38:35|26860.23
06:38:36|26860.23
06:38:37|26860.24
06:38:38|26860.24
06:38:39|26860.24
06:38:40|26860.24
06:38:41|26860.24
06:38:42|26860.24
06:38:43|26860.24
06:38:44|26860.24
06:38:45|26860.24
06:38:46|26860.24
06:38:47|26860.23
06:38:48|26860.23
06:38:49|26860.24
06:38:50|26860.24
06:38:51|26860.24
06:38:52|26860.24
06:38:53|26860.23
06:38:54|26860.23
06:38:55|26860.23
06:38:56|26860.24
06:38:57|26860.24
06:38:58|26860.23
06:38:59|26860.24
06:39:00|26860.23
06:39:01|26860.23
06:39:02|26860.23
06:39:03|26860.22
06:39:04|26860.23
06:39:05|26860.23
06:39:07|26860.22
06:39:07|26860.22
06:39:08|26860.22
06:39:09|26854.68
06:39:10|26854.67
06:39:11|26854.49
06:39:12|26854.49
06:39:14|26854.49
06:39:15|26854.49
06:39:16|26848.83
06:39:17|26848.83
06:39:18|26848.83
06:39:20|26848.82
06:39:20|26848.82
06:39:22|26848.82
06:39:22|26848.82
06:39:23|26848.83
06:39:24|26848.82
06:39:26|26848.83
06:39:27|26855.54
06:39:28|26856.94
06:39:29|26858.24
06:39:30|26859.52
06:39:31|26859.52
06:39:32|26859.52
06:39:33|26859.52
06:39:34|26859.52
06:39:36|26859.51
06:39:36|26859.51
06:39:38|26859.51
06:39:38|26859.52
06:39:39|26859.51
06:39:40|26859.52
06:39:41|26859.51
06:39:42|26859.51
06:39:43|26859.51
06:39:44|26859.51
06:39:45|26859.51
06:39:46|26859.51
06:39:47|26859.51
06:39:48|26859.52
06:39:49|26859.51
06:39:50|26859.51
06:39:51|26859.51
06:39:52|26859.51
06:39:53|26859.51
06:39:54|26859.51
06:39:55|26859.51
06:39:56|26856.94
06:39:57|26856.93
06:39:58|26856.94
06:40:00|26856.93
06:40:00|26856.93
06:40:01|26856.71
06:40:02|26856.71
06:40:03|26856.71
06:40:04|26856.04
06:40:05|26856.03
06:40:06|26856.03
06:40:08|26856.03
06:40:08|26856.03
06:40:09|26856.04
06:40:10|26856.04
06:40:12|26856.04
06:40:13|26856.04
06:40:13|26856.03
06:40:15|26856.04
06:40:15|26856.04
06:40:17|26856.03
06:40:18|26856.02
06:40:19|26856.03
06:40:20|26856.03
06:40:22|26856.02
06:40:22|26856.04
06:40:23|26856.04
06:40:24|26856.04
06:40:25|26856.04
06:40:27|26856.03
06:40:28|26856.04
06:40:29|26856.03
06:40:31|26856.04
06:40:31|26856.04
06:40:32|26856.04
06:40:33|26856.03
06:40:34|26856.03
06:40:35|26856.04
06:40:36|26856.03
06:40:37|26856.04
06:40:38|26856.04
06:40:39|26856.04
06:40:40|26856.03
06:40:41|26856.93
06:40:42|26859.99
06:40:43|26860.
06:40:44|26860.
06:40:45|26860.
06:40:46|26860.
06:40:48|26860.
06:40:48|26860.
06:40:49|26860.22
06:40:50|26860.22
06:40:51|26860.23
06:40:53|26862.07
06:40:54|26862.06
06:40:55|26862.06
06:40:55|26862.31
06:40:57|26862.31
06:40:57|26862.31
06:40:59|26862.36
06:41:00|26862.55
06:41:01|26863.62
06:41:02|26863.81
06:41:03|26863.8
06:41:04|26863.81
06:41:05|26863.82
06:41:06|26863.82
06:41:06|26863.82
06:41:08|26866.38
06:41:09|26866.38
06:41:10|26866.38
06:41:11|26868.28
06:41:11|26868.3
06:41:12|26868.29
06:41:14|26868.29
06:41:15|26868.3
06:41:17|26868.29
06:41:17|26868.29
06:41:18|26868.29
06:41:19|26868.47
06:41:20|26870.68
06:41:21|26870.68
06:41:22|26870.68
06:41:23|26870.69
06:41:24|26870.68
06:41:25|26863.63
06:41:26|26863.62
06:41:27|26863.63
06:41:28|26863.62
06:41:30|26856.95
06:41:31|26856.94
06:41:32|26856.94
06:41:33|26856.02
06:41:34|26856.02
06:41:34|26856.
06:41:36|26856.
06:41:37|26853.81
06:41:38|26850.13
06:41:39|26850.07
06:41:40|26850.07
06:41:41|26850.07
06:41:42|26850.06
06:41:43|26850.06
06:41:44|26850.06
06:41:45|26850.06
06:41:46|26850.06
06:41:47|26848.36
06:41:48|26848.87
06:41:49|26849.17
06:41:50|26849.31
06:41:51|26849.56
06:41:52|26850.05
06:41:53|26850.05
06:41:54|26850.05
06:41:55|26850.05
06:41:56|26850.06
06:41:57|26850.06
06:41:58|26850.05
06:41:59|26850.06
06:42:00|26850.05
06:42:01|26850.05
06:42:02|26850.05
06:42:03|26850.05
06:42:04|26850.06
06:42:05|26850.06
06:42:07|26850.05
06:42:07|26850.06
06:42:08|26850.06
06:42:10|26850.05
06:42:11|26850.05
06:42:11|26850.06
06:42:13|26850.06
06:42:14|26850.05
06:42:14|26850.05
06:42:16|26858.38
06:42:17|26858.37
06:42:18|26858.37
06:42:19|26860.82
06:42:20|26860.82
06:42:21|26860.81
06:42:22|26860.81
06:42:23|26860.81
06:42:25|26860.81
06:42:25|26860.82
06:42:26|26860.82
06:42:27|26860.82
06:42:29|26858.4
06:42:30|26858.4
06:42:31|26858.4
06:42:32|26858.41
06:42:33|26858.41
06:42:34|26858.4
06:42:34|26852.93
06:42:36|26851.64
06:42:37|26851.64
06:42:38|26851.65
06:42:39|26851.65
06:42:40|26851.65
06:42:41|26851.65
06:42:42|26851.65
06:42:43|26851.64
06:42:44|26851.64
06:42:45|26851.65
06:42:46|26851.64
06:42:47|26851.64
06:42:48|26851.65
06:42:49|26851.64
06:42:50|26851.64
06:42:51|26851.65
06:42:52|26851.65
06:42:53|26851.64
06:42:54|26850.3
06:42:55|26850.3
06:42:57|26850.06
06:42:57|26850.
06:42:58|26850.
06:42:59|26850.
06:43:00|26850.01
06:43:01|26850.
06:43:02|26850.01
06:43:03|26850.01
06:43:04|26847.47
06:43:05|26847.47
06:43:06|26847.46
06:43:07|26847.46
06:43:08|26847.46
06:43:09|26847.46
06:43:10|26847.25
06:43:11|26847.1
06:43:12|26847.03
06:43:13|26847.03
06:43:15|26842.33
06:43:15|26842.32
06:43:16|26842.33
06:43:18|26840.87
06:43:19|26840.87
06:43:20|26840.87
06:43:21|26840.88
06:43:22|26840.87
06:43:22|26840.87
06:43:24|26840.87
06:43:25|26840.88
06:43:26|26840.88
06:43:27|26840.87
06:43:28|26840.87
06:43:29|26839.57
06:43:31|26839.57
06:43:31|26839.25
06:43:33|26836.32
06:43:34|26836.32
06:43:35|26831.27
06:43:36|26831.27
06:43:37|26831.27
06:43:37|26831.26
06:43:38|26831.07
06:43:40|26830.99
06:43:41|26830.99
06:43:42|26830.99
06:43:43|26831.
06:43:44|26831.
06:43:45|26830.99
06:43:45|26830.99
06:43:46|26830.99
06:43:48|26831.
06:43:49|26830.99
06:43:49|26831.62
06:43:51|26833.19
06:43:52|26833.19
06:43:52|26833.19
06:43:54|26833.18
06:43:55|26833.55
06:43:55|26833.55
06:43:57|26835.79
06:43:58|26835.78
06:43:59|26835.78
06:44:00|26835.79
06:44:01|26835.79
06:44:02|26835.79
06:44:02|26835.78
06:44:04|26835.79
06:44:05|26835.79
06:44:06|26835.79
06:44:07|26835.78
06:44:08|26835.78
06:44:09|26835.78
06:44:10|26835.78
06:44:11|26835.78
06:44:12|26835.78
06:44:13|26835.78
06:44:14|26835.79
06:44:15|26835.85
06:44:16|26836.29
06:44:17|26836.28
06:44:19|26836.29
06:44:19|26836.28
06:44:20|26836.28
06:44:21|26836.28
06:44:22|26836.29
06:44:23|26838.88
06:44:25|26838.88
06:44:25|26838.91
06:44:26|26839.62
06:44:27|26839.69
06:44:28|26839.68
06:44:29|26839.69
06:44:31|26839.69
06:44:32|26839.69
06:44:33|26840.88
06:44:34|26840.87
06:44:36|26840.88
06:44:36|26840.88
06:44:37|26840.87
06:44:38|26840.87
06:44:39|26840.88
06:44:40|26840.88
06:44:41|26840.87
06:44:42|26840.87
06:44:43|26840.87
06:44:44|26840.87
06:44:45|26840.86
06:44:46|26840.85
06:44:47|26839.69
06:44:48|26839.69
06:44:49|26839.68
06:44:50|26839.69
06:44:51|26839.68
06:44:53|26839.68
06:44:54|26839.68
06:44:55|26839.68
06:44:56|26839.68
06:44:57|26839.68
06:44:58|26839.69
06:44:59|26839.69
06:45:00|26839.68
06:45:01|26839.68
06:45:02|26839.68
06:45:03|26839.68
06:45:04|26839.68
06:45:05|26839.69
06:45:06|26839.68
06:45:07|26839.69
06:45:08|26839.68
06:45:08|26839.68
06:45:10|26839.68
06:45:11|26839.69
06:45:12|26839.69
06:45:13|26839.69
06:45:14|26839.41
06:45:15|26839.41
06:45:16|26838.87
06:45:17|26838.87
06:45:18|26838.87
06:45:19|26838.35
06:45:21|26836.33
06:45:22|26836.33
06:45:23|26836.33
06:45:24|26836.32
06:45:25|26836.32
06:45:26|26836.32
06:45:27|26836.3
06:45:28|26835.78
06:45:29|26835.79
06:45:30|26835.79
06:45:31|26835.79
06:45:33|26835.79
06:45:34|26835.79
06:45:34|26835.79
06:45:36|26835.78
06:45:36|26835.78
06:45:38|26835.79
06:45:39|26835.78
06:45:39|26835.78
06:45:41|26835.78
06:45:43|26835.78
06:45:43|26835.79
06:45:44|26835.78
06:45:45|26835.78
06:45:46|26835.78
06:45:47|26835.78
06:45:48|26835.78
06:45:49|26835.79
06:45:50|26835.79
06:45:51|26835.79
06:45:53|26835.78
06:45:53|26835.78
06:45:54|26835.77
06:45:55|26835.77
06:45:56|26835.77
06:45:58|26835.77
06:45:59|26835.77
06:46:00|26835.77
06:46:01|26833.13
06:46:02|26832.72
06:46:02|26832.72
06:46:04|26827.27
06:46:05|26826.23
06:46:06|26826.24
06:46:06|26826.24
06:46:08|26827.26
06:46:09|26828.07
06:46:10|26828.08
06:46:10|26828.07
06:46:12|26825.59
06:46:13|26825.59
06:46:14|26825.19
06:46:15|26825.12
06:46:16|26825.09
06:46:17|26825.09
06:46:18|26825.09
06:46:18|26825.08
06:46:20|26825.05
06:46:21|26824.91
06:46:22|26824.91
06:46:24|26824.91
06:46:25|26824.9
06:46:26|26824.9
06:46:26|26824.9
06:46:28|26824.9
06:46:28|26824.91
06:46:29|26824.9
06:46:31|26824.91
06:46:32|26829.41
06:46:33|26829.42
06:46:34|26829.41
06:46:36|26830.05
06:46:36|26830.06
06:46:37|26830.06
06:46:38|26830.06
06:46:39|26830.06
06:46:40|26830.58
06:46:42|26830.58
06:46:42|26830.58
06:46:43|26830.58
06:46:44|26830.89
06:46:46|26830.88
06:46:46|26830.88
06:46:48|26830.88
06:46:49|26830.89
06:46:49|26830.89
06:46:51|26831.
06:46:52|26831.
06:46:52|26831.
06:46:53|26830.99
06:46:55|26831.
06:46:55|26831.
06:46:57|26830.99
06:46:58|26831.
06:46:59|26831.
06:47:00|26830.99
06:47:01|26830.99
06:47:01|26830.99
06:47:02|26831.
06:47:03|26831.
06:47:05|26831.
06:47:05|26831.
06:47:06|26830.99
06:47:07|26830.99
06:47:09|26831.05
06:47:09|26832.88
06:47:10|26832.9
06:47:12|26834.84
06:47:12|26835.78
06:47:14|26838.35
06:47:14|26842.71
06:47:15|26842.92
06:47:17|26842.92
06:47:17|26843.17
06:47:18|26843.18
06:47:19|26830.58
06:47:20|26829.42
06:47:22|26825.22
06:47:23|26825.22
06:47:24|26825.22
06:47:25|26825.22
06:47:26|26825.22
06:47:27|26825.22
06:47:28|26825.22
06:47:29|26825.22
06:47:30|26825.22
06:47:31|26825.23
06:47:32|26825.23
06:47:33|26823.73
06:47:34|26823.71
06:47:35|26823.53
06:47:37|26823.53
06:47:38|26823.53
06:47:39|26823.52
06:47:40|26822.55
06:47:41|26822.52
06:47:42|26822.52
06:47:43|26821.38
06:47:44|26820.76
06:47:45|26820.76
06:47:46|26820.75
06:47:47|26820.75
06:47:48|26820.76
06:47:49|26820.76
06:47:50|26820.76
06:47:51|26820.76
06:47:53|26820.75
06:47:53|26820.76
06:47:54|26820.75
06:47:55|26820.75
06:47:56|26824.87
06:47:57|26826.82
06:47:59|26826.43
06:47:59|26825.91
06:48:00|26825.92
06:48:01|26825.91
06:48:02|26825.92
06:48:03|26825.92
06:48:04|26825.91
06:48:06|26825.91
06:48:06|26825.91
06:48:08|26825.91
06:48:08|26825.92
06:48:09|26825.92
06:48:11|26825.91
06:48:11|26825.92
06:48:13|26825.92
06:48:14|26825.91
06:48:14|26825.91
06:48:15|26825.92
06:48:16|26825.91
06:48:17|26825.91
06:48:19|26825.91
06:48:19|26825.91
06:48:20|26825.92
06:48:22|26825.91
06:48:22|26825.91
06:48:24|26825.91
06:48:25|26825.92
06:48:26|26825.91
06:48:27|26825.91
06:48:28|26825.24
06:48:29|26825.24
06:48:30|26825.23
06:48:31|26825.23
06:48:32|26825.24
06:48:33|26823.27
06:48:34|26823.27
06:48:36|26823.08
06:48:36|26823.07
06:48:37|26823.07
06:48:38|26820.75
06:48:39|26820.76
06:48:40|26820.75
06:48:41|26820.75
06:48:42|26820.75
06:48:43|26820.75
06:48:44|26820.75
06:48:45|26820.76
06:48:47|26820.76
06:48:47|26820.75
06:48:48|26820.75
06:48:49|26820.76
06:48:50|26820.76
06:48:51|26820.76
06:48:52|26820.75
06:48:53|26820.75
06:48:54|26820.75
06:48:55|26820.76
06:48:56|26820.75
06:48:57|26820.75
06:48:58|26820.76
06:48:59|26820.75
06:49:00|26820.75
06:49:01|26820.75
06:49:02|26820.76
06:49:03|26820.76
06:49:04|26820.75
06:49:06|26820.76
06:49:06|26820.75
06:49:07|26820.74
06:49:08|26820.75
06:49:09|26820.75
06:49:10|26820.75
06:49:11|26820.38
06:49:12|26820.36
06:49:13|26820.2
06:49:15|26820.19
06:49:15|26820.2
06:49:16|26820.2
06:49:17|26820.2
06:49:18|26820.19
06:49:19|26820.19
06:49:20|26820.2
06:49:21|26820.19
06:49:22|26820.2
06:49:24|26820.19
06:49:25|26820.2
06:49:26|26820.19
06:49:27|26820.19
06:49:28|26820.19
06:49:29|26820.19
06:49:30|26820.17
06:49:32|26820.07
06:49:32|26820.07
06:49:33|26820.07
06:49:34|26820.08
06:49:36|26820.07
06:49:37|26820.08
06:49:38|26820.07
06:49:39|26820.07
06:49:41|26820.07
06:49:42|26820.08
06:49:43|26820.07
06:49:44|26818.21
06:49:45|26815.
06:49:46|26806.18
06:49:47|26806.15
06:49:48|26806.16
06:49:49|26807.56
06:49:49|26807.98
06:49:50|26807.98
06:49:51|26807.98
06:49:53|26807.99
06:49:54|26807.99
06:49:55|26807.99
06:49:56|26807.98
06:49:57|26807.99
06:49:58|26807.98
06:49:59|26813.8
06:50:00|26813.8
06:50:01|26815.65
06:50:02|26815.66
06:50:03|26815.66
06:50:04|26815.65
06:50:05|26815.66
06:50:06|26815.66
06:50:07|26815.65
06:50:08|26815.65
06:50:09|26815.66
06:50:10|26819.09
06:50:11|26819.15
06:50:12|26826.29
06:50:13|26826.29
06:50:14|26826.29
06:50:15|26826.47
06:50:16|26826.47
06:50:17|26826.46
06:50:18|26826.47
06:50:19|26828.55
06:50:20|26828.56
06:50:21|26828.56
06:50:22|26828.55
06:50:23|26828.56
06:50:24|26828.55
06:50:25|26828.55
06:50:26|26828.55
06:50:27|26828.55
06:50:28|26829.41
06:50:30|26829.41
06:50:30|26829.41
06:50:31|26829.41
06:50:32|26829.42
06:50:33|26829.42
06:50:34|26829.41
06:50:35|26829.42
06:50:36|26829.41
06:50:37|26829.41
06:50:38|26829.42
06:50:40|26829.41
06:50:40|26829.41
06:50:42|26829.41
06:50:42|26829.41
06:50:44|26829.42
06:50:45|26829.41
06:50:46|26829.41
06:50:46|26829.41
06:50:48|26829.42
06:50:49|26829.41
06:50:49|26829.42
06:50:51|26829.42
06:50:52|26829.42
06:50:53|26829.41
06:50:54|26829.41
06:50:55|26829.41
06:50:55|26829.41
06:50:57|26829.41
06:50:58|26829.41
06:50:59|26829.41
06:51:00|26829.42
06:51:01|26829.41
06:51:02|26829.41
06:51:02|26829.42
06:51:04|26829.41
06:51:05|26829.41
06:51:06|26829.42
06:51:07|26829.42
06:51:08|26829.42
06:51:09|26829.41
06:51:10|26829.41
06:51:11|26829.42
06:51:12|26829.42
06:51:13|26829.42
06:51:14|26829.41
06:51:15|26829.41
06:51:16|26829.41
06:51:17|26829.41
06:51:18|26829.41
06:51:19|26829.41
06:51:20|26829.41
06:51:21|26829.41
06:51:22|26829.41
06:51:23|26829.42
06:51:24|26829.41
06:51:25|26829.42
06:51:26|26829.42
06:51:27|26829.42
06:51:28|26829.42
06:51:29|26829.41
06:51:30|26829.42
06:51:31|26829.42
06:51:32|26829.41
06:51:33|26829.41
06:51:34|26829.41
06:51:36|26829.41
06:51:36|26826.48
06:51:37|26826.48
06:51:38|26826.48
06:51:39|26827.78
06:51:40|26827.78
06:51:41|26827.81
06:51:42|26827.81
06:51:43|26827.82
06:51:44|26827.82
06:51:45|26827.81
06:51:47|26827.82
06:51:47|26827.82
06:51:48|26827.81
06:51:50|26827.81
06:51:51|26827.81
06:51:52|26824.44
06:51:53|26824.43
06:51:54|26822.23
06:51:55|26817.
06:51:56|26817.01
06:51:57|26817.01
06:51:58|26817.
06:51:59|26817.01
06:52:00|26815.94
06:52:01|26815.77
06:52:02|26815.76
06:52:03|26815.68
06:52:04|26815.69
06:52:05|26815.68
06:52:06|26815.69
06:52:07|26815.69
06:52:08|26815.68
06:52:09|26815.69
06:52:10|26815.69
06:52:11|26815.68
06:52:12|26815.69
06:52:13|26815.69
06:52:14|26822.53
06:52:15|26822.53
06:52:16|26824.82
06:52:17|26826.44
06:52:18|26826.59
06:52:19|26826.59
06:52:20|26826.59
06:52:21|26828.52
06:52:22|26828.52
06:52:23|26828.52
06:52:24|26828.51
06:52:25|26828.52
06:52:27|26828.51
06:52:27|26829.42
06:52:28|26829.42
06:52:29|26829.41
06:52:31|26826.9
06:52:31|26826.9
06:52:33|26825.03
06:52:33|26824.82
06:52:35|26824.81
06:52:36|26824.81
06:52:37|26824.82
06:52:37|26823.54
06:52:39|26823.17
06:52:40|26821.76
06:52:41|26820.38
06:52:42|26819.25
06:52:44|26819.25
06:52:45|26819.25
06:52:45|26819.25
06:52:47|26819.25
06:52:47|26819.25
06:52:48|26819.25
06:52:50|26819.26
06:52:51|26819.26
06:52:52|26819.25
06:52:53|26819.25
06:52:54|26819.25
06:52:54|26819.25
06:52:56|26819.25
06:52:57|26819.25
06:52:57|26819.26
06:52:59|26819.25
06:53:00|26819.25
06:53:01|26819.26
06:53:02|26819.25
06:53:03|26819.26
06:53:04|26819.26
06:53:05|26819.26
06:53:05|26818.91
06:53:07|26821.99
06:53:08|26822.54
06:53:09|26826.91
06:53:10|26827.19
06:53:11|26827.47
06:53:12|26827.47
06:53:13|26827.56
06:53:14|26828.51
06:53:15|26828.5
06:53:15|26830.51
06:53:17|26830.51
06:53:18|26830.51
06:53:18|26830.5
06:53:20|26830.5
06:53:21|26830.5
06:53:22|26830.51
06:53:23|26830.51
06:53:23|26830.51
06:53:25|26831.27
06:53:26|26831.27
06:53:27|26831.27
06:53:28|26831.26
06:53:30|26832.81
06:53:30|26832.81
06:53:32|26832.8
06:53:32|26832.8
06:53:34|26832.81
06:53:35|26832.8
06:53:36|26832.8
06:53:37|26832.8
06:53:38|26832.8
06:53:39|26832.8
06:53:40|26832.81
06:53:42|26832.81
06:53:43|26832.81
06:53:43|26832.8
06:53:45|26832.8
06:53:47|26827.57
06:53:47|26822.77
06:53:48|26822.45
06:53:49|26822.45
06:53:50|26822.45
06:53:51|26822.45
06:53:52|26822.45
06:53:53|26822.43
06:53:54|26822.44
06:53:55|26822.44
06:53:56|26822.44
06:53:57|26822.43
06:53:58|26822.43
06:53:59|26822.43
06:54:00|26822.44
06:54:01|26822.44
06:54:02|26822.44
06:54:04|26822.44
06:54:04|26822.44
06:54:05|26822.44
06:54:06|26822.43
06:54:07|26822.44
06:54:08|26822.43
06:54:09|26822.44
06:54:10|26822.42
06:54:12|26822.42
06:54:12|26822.42
06:54:14|26822.42
06:54:15|26822.42
06:54:16|26822.43
06:54:16|26824.66
06:54:17|26828.22
06:54:18|26828.21
06:54:19|26828.24
06:54:20|26829.34
06:54:22|26828.25
06:54:22|26828.26
06:54:23|26828.26
06:54:24|26828.25
06:54:25|26828.26
06:54:26|26828.26
06:54:28|26828.26
06:54:29|26828.25
06:54:31|26825.75
06:54:32|26825.74
06:54:32|26825.74
06:54:34|26825.57
06:54:35|26825.57
06:54:35|26825.56
06:54:36|26825.57
06:54:37|26825.56
06:54:38|26825.56
06:54:40|26825.57
06:54:41|26825.56
06:54:42|26824.87
06:54:43|26824.22
06:54:44|26824.23
06:54:45|26824.23
06:54:46|26824.23
06:54:47|26824.23
06:54:48|26824.23
06:54:49|26824.23
06:54:50|26824.23
06:54:51|26824.23
06:54:52|26824.23
06:54:53|26824.23
06:54:54|26824.23
06:54:55|26824.23
06:54:57|26824.23
06:54:57|26824.23
06:54:58|26822.98
06:54:59|26822.97
06:55:00|26821.69
06:55:01|26821.69
06:55:02|26821.68
06:55:03|26821.68
06:55:04|26821.69
06:55:05|26821.68
06:55:06|26821.69
06:55:07|26821.68
06:55:08|26821.69
06:55:09|26821.69
06:55:10|26821.69
06:55:11|26821.69
06:55:12|26821.68
06:55:13|26821.69
06:55:14|26822.53
06:55:15|26822.89
06:55:16|26822.89
06:55:17|26822.88
06:55:18|26822.87
06:55:19|26822.87
06:55:20|26822.87
06:55:21|26822.87
06:55:22|26822.88
06:55:23|26822.88
06:55:24|26822.87
06:55:25|26822.88
06:55:26|26822.88
06:55:27|26822.88
06:55:29|26822.87
06:55:29|26822.97
06:55:31|26825.18
06:55:32|26825.18
06:55:33|26825.18
06:55:35|26825.19
06:55:35|26825.19
06:55:36|26825.18
06:55:37|26825.18
06:55:38|26825.18
06:55:39|26825.19
06:55:40|26825.19
06:55:42|26825.19
06:55:43|26825.19
06:55:43|26825.19
06:55:45|26825.18
06:55:45|26825.19
06:55:47|26825.18
06:55:48|26825.19
06:55:49|26825.19
06:55:50|26825.29
06:55:51|26825.57
06:55:52|26826.43
06:55:54|26828.26
06:55:54|26828.25
06:55:56|26833.48
06:55:57|26833.99
06:55:58|26836.16
06:55:58|26836.15
06:55:59|26836.15
06:56:00|26836.29
06:56:01|26836.29
06:56:03|26836.3
06:56:03|26836.3
06:56:05|26836.31
06:56:05|26836.32
06:56:06|26836.31
06:56:07|26836.32
06:56:09|26836.63
06:56:09|26836.63
06:56:11|26836.99
06:56:11|26837.22
06:56:13|26837.64
06:56:13|26837.64
06:56:15|26837.63
06:56:15|26837.64
06:56:16|26837.63
06:56:18|26837.64
06:56:19|26837.63
06:56:19|26837.64
06:56:21|26837.64
06:56:21|26837.63
06:56:23|26837.58
06:56:23|26833.19
06:56:24|26832.99
06:56:25|26832.98
06:56:26|26832.67
06:56:28|26832.67
06:56:28|26832.68
06:56:30|26832.68
06:56:32|26832.68
06:56:32|26832.68
06:56:33|26832.68
06:56:34|26832.68
06:56:35|26832.68
06:56:36|26832.68
06:56:37|26832.67
06:56:38|26832.67
06:56:39|26832.67
06:56:40|26832.67
06:56:41|26832.67
06:56:43|26832.67
06:56:44|26832.68
06:56:44|26832.68
06:56:46|26832.68
06:56:46|26832.67
06:56:48|26835.71
06:56:49|26835.72
06:56:50|26835.71
06:56:51|26835.71
06:56:52|26838.53
06:56:53|26838.53
06:56:53|26838.54
06:56:55|26838.53
06:56:56|26838.53
06:56:57|26838.53
06:56:58|26838.53
06:56:59|26838.54
06:57:00|26838.53
06:57:01|26838.53
06:57:02|26838.54
06:57:03|26838.53
06:57:04|26838.53
06:57:05|26838.53
06:57:06|26838.53
06:57:07|26838.54
06:57:08|26838.54
06:57:09|26838.54
06:57:10|26838.54
06:57:11|26838.53
06:57:12|26838.54
06:57:13|26838.54
06:57:14|26838.54
06:57:15|26838.54
06:57:16|26838.53
06:57:17|26838.53
06:57:18|26838.14
06:57:19|26836.3
06:57:20|26835.72
06:57:21|26835.72
06:57:22|26835.72
06:57:24|26835.72
06:57:24|26835.72
06:57:26|26835.71
06:57:26|26835.72
06:57:28|26835.72
06:57:29|26835.71
06:57:30|26835.71
06:57:30|26835.61
06:57:31|26835.61
06:57:33|26835.6
06:57:34|26835.6
06:57:36|26835.61
06:57:37|26835.61
06:57:37|26835.6
06:57:38|26835.61
06:57:39|26835.61
06:57:40|26835.61
06:57:42|26835.61
06:57:43|26835.61
06:57:43|26835.61
06:57:45|26835.6
06:57:45|26835.6
06:57:47|26835.61
06:57:48|26835.61
06:57:49|26835.6
06:57:50|26835.6
06:57:51|26835.6
06:57:52|26835.6
06:57:52|26835.61
06:57:54|26835.6
06:57:55|26835.6
06:57:56|26835.6
06:57:57|26835.6
06:57:58|26835.61
06:57:59|26835.61
06:58:00|26835.6
06:58:01|26835.61
06:58:02|26835.61
06:58:02|26835.61
06:58:04|26835.6
06:58:05|26835.61
06:58:06|26835.61
06:58:07|26835.61
06:58:08|26835.6
06:58:08|26835.6
06:58:09|26835.61
06:58:11|26835.6
06:58:12|26835.61
06:58:13|26835.6
06:58:14|26835.6
06:58:15|26835.61
06:58:16|26835.6
06:58:17|26835.6
06:58:18|26835.6
06:58:19|26835.6
06:58:20|26833.72
06:58:21|26832.72
06:58:22|26832.72
06:58:24|26832.72
06:58:24|26831.29
06:58:25|26831.29
06:58:27|26831.29
06:58:27|26831.29
06:58:28|26831.29
06:58:29|26831.29
06:58:30|26831.29
06:58:32|26830.54
06:58:33|26830.54
06:58:34|26830.54
06:58:35|26830.54
06:58:36|26830.54
06:58:37|26830.55
06:58:38|26830.54
06:58:39|26830.54
06:58:40|26830.55
06:58:41|26830.55
06:58:42|26830.55
06:58:44|26830.54
06:58:45|26830.54
06:58:46|26830.54
06:58:48|26830.55
06:58:48|26830.55
06:58:49|26830.55
06:58:50|26830.54
06:58:51|26830.54
06:58:52|26830.53
06:58:54|26829.42
06:58:54|26829.15
06:58:55|26826.45
06:58:56|26826.45
06:58:57|26826.44
06:58:59|26826.44
06:58:59|26826.44
06:59:00|26825.55
06:59:01|26825.49
06:59:02|26825.5
06:59:03|26825.49
06:59:04|26826.3
06:59:06|26826.42
06:59:06|26826.43
06:59:08|26826.42
06:59:09|26826.42
06:59:09|26826.42
06:59:11|26826.43
06:59:12|26826.43
06:59:12|26826.43
06:59:14|26833.48
06:59:15|26834.5
06:59:16|26834.51
06:59:17|26834.51
06:59:18|26834.5
06:59:19|26834.5
06:59:20|26834.51
06:59:21|26834.5
06:59:22|26834.51
06:59:23|26834.5
06:59:24|26834.5
06:59:25|26834.5
06:59:26|26834.5
06:59:27|26834.5
06:59:27|26834.5
06:59:29|26834.51
06:59:29|26825.09
06:59:31|26824.82
06:59:31|26824.52
06:59:33|26824.52
06:59:34|26824.52
06:59:35|26824.51
06:59:36|26824.52
06:59:38|26824.51
06:59:38|26824.52
06:59:39|26824.52
06:59:40|26824.52
06:59:42|26824.52
06:59:43|26824.51
06:59:44|26824.51
06:59:45|26824.52
06:59:46|26824.51
06:59:47|26824.51
06:59:48|26824.51
06:59:49|26824.52
06:59:50|26824.52
06:59:51|26824.52
06:59:52|26824.52
06:59:53|26824.5
06:59:54|26824.5
06:59:55|26823.22
06:59:56|26822.54
06:59:57|26822.54
06:59:58|26821.69
06:59:58|26821.69
07:00:00|26821.68
07:00:01|26821.69
07:00:02|26824.51
07:00:03|26824.75
07:00:04|26824.74
07:00:05|26824.75
07:00:06|26824.74
07:00:07|26824.75
07:00:08|26827.59
07:00:09|26827.59
07:00:10|26827.59
07:00:11|26828.99
07:00:12|26829.01
07:00:13|26829.01
07:00:14|26829.
07:00:15|26829.
07:00:16|26829.01
07:00:17|26829.01
07:00:18|26829.
07:00:19|26829.
07:00:20|26829.01
07:00:21|26829.01
07:00:22|26829.01
07:00:23|26829.
07:00:24|26829.01
07:00:25|26829.01
07:00:26|26829.01
07:00:27|26829.01
07:00:28|26829.
07:00:29|26829.01
07:00:30|26829.
07:00:31|26829.01
07:00:32|26829.
07:00:33|26829.01
07:00:34|26829.01
07:00:35|26829.01
07:00:37|26829.01
07:00:38|26829.01
07:00:39|26829.
07:00:40|26829.01
07:00:42|26829.
07:00:43|26829.01
07:00:43|26829.01
07:00:45|26829.
07:00:46|26829.
07:00:46|26829.
07:00:48|26829.01
07:00:49|26829.01
07:00:50|26829.01
07:00:51|26829.01
07:00:52|26829.01
07:00:53|26829.
07:00:54|26829.
07:00:55|26829.
07:00:56|26829.01
07:00:57|26829.
07:00:58|26829.
07:00:59|26829.01
07:01:00|26826.5
07:01:01|26826.51
07:01:02|26826.51
07:01:03|26826.5
07:01:04|26826.5
07:01:05|26826.51
07:01:06|26826.51
07:01:07|26826.51
07:01:08|26826.51
07:01:09|26826.5
07:01:10|26826.5
07:01:11|26826.56
07:01:12|26826.56
07:01:13|26826.56
07:01:14|26826.55
07:01:15|26826.55
07:01:16|26826.56
07:01:17|26826.56
07:01:18|26826.56
07:01:19|26826.55
07:01:20|26826.55
07:01:21|26826.56
07:01:22|26826.55
07:01:23|26826.55
07:01:24|26826.56
07:01:25|26826.56
07:01:26|26826.55
07:01:27|26826.56
07:01:28|26826.56
07:01:29|26826.56
07:01:30|26826.56
07:01:31|26826.56
07:01:32|26826.57
07:01:33|26826.57
07:01:34|26826.56
07:01:35|26826.56
07:01:36|26826.56
07:01:37|26826.56
07:01:38|26826.56
07:01:39|26826.57
07:01:40|26826.57
07:01:42|26826.57
07:01:42|26826.57
07:01:44|26826.57
07:01:44|26826.57
07:01:45|26826.57
07:01:46|26826.57
07:01:48|26826.57
07:01:49|26826.57
07:01:50|26826.57
07:01:52|26826.57
07:01:52|26826.57
07:01:53|26826.57
07:01:55|26826.57
07:01:56|26826.56
07:01:56|26826.57
07:01:58|26826.56
07:01:59|26826.57
07:01:59|26826.57
07:02:00|26826.56
07:02:01|26826.56
07:02:03|26826.56
07:02:04|26826.56
07:02:05|26826.56
07:02:06|26826.57
07:02:07|26826.56
07:02:08|26826.57
07:02:09|26826.56
07:02:09|26826.57
07:02:10|26826.56
07:02:12|26826.57
07:02:12|26826.57
07:02:13|26826.57
07:02:14|26826.56
07:02:15|26826.57
07:02:16|26826.56
07:02:17|26826.56
07:02:18|26826.57
07:02:20|26826.56
07:02:20|26826.57
07:02:22|26826.56
07:02:23|26826.56
07:02:23|26826.57
07:02:25|26826.57
07:02:25|26826.56
07:02:26|26826.57
07:02:27|26826.56
07:02:28|26826.56
07:02:29|26826.56
07:02:31|26826.56
07:02:32|26826.56
07:02:32|26826.57
07:02:33|26826.56
07:02:34|26826.56
07:02:36|26826.57
07:02:36|26826.57
07:02:38|26826.56
07:02:39|26826.56
07:02:40|26826.56
07:02:41|26826.56
07:02:42|26826.57
07:02:42|26826.57
07:02:44|26826.56
07:02:45|26826.56
07:02:46|26826.56
07:02:47|26826.56
07:02:48|26826.56
07:02:49|26826.57
07:02:50|26826.56
07:02:52|26826.57
07:02:52|26826.57
07:02:53|26826.57
07:02:54|26826.56
07:02:55|26826.56
07:02:56|26826.57
07:02:57|26826.57
07:02:58|26826.57
07:02:59|26826.57
07:03:01|26826.56
07:03:01|26826.57
07:03:02|26826.57
07:03:03|26826.57
07:03:04|26826.57
07:03:05|26826.57
07:03:06|26826.57
07:03:07|26826.57
07:03:08|26826.57
07:03:09|26826.56
07:03:10|26826.57
07:03:11|26826.56
07:03:12|26826.57
07:03:13|26826.57
07:03:14|26826.56
07:03:15|26826.6
07:03:16|26829.01
07:03:17|26829.01
07:03:18|26829.01
07:03:19|26829.01
07:03:20|26829.01
07:03:21|26829.01
07:03:22|26829.01
07:03:23|26829.01
07:03:24|26829.01
07:03:25|26829.41
07:03:26|26829.42
07:03:27|26829.41
07:03:28|26829.42
07:03:29|26829.41
07:03:30|26829.42
07:03:31|26829.42
07:03:32|26830.61
07:03:33|26831.6
07:03:34|26831.6
07:03:35|26831.6
07:03:36|26831.6
07:03:37|26831.6
07:03:38|26831.6
07:03:39|26831.6
07:03:40|26832.18
07:03:41|26833.14
07:03:42|26833.14
07:03:43|26833.14
07:03:45|26833.14
07:03:45|26833.14
07:03:46|26833.14
07:03:47|26833.13
07:03:48|26833.14
07:03:49|26833.14
07:03:50|26833.13
07:03:52|26829.17
07:03:52|26826.57
07:03:53|26826.57
07:03:54|26826.57
07:03:56|26826.57
07:03:56|26826.57
07:03:58|26826.57
07:03:59|26826.58
07:04:00|26826.57
07:04:01|26826.58
07:04:02|26826.57
07:04:03|26826.57
07:04:04|26826.58
07:04:05|26826.58
07:04:06|26826.58
07:04:07|26826.58
07:04:08|26826.58
07:04:09|26826.57
07:04:10|26826.58
07:04:12|26826.57
07:04:13|26826.57
07:04:13|26826.57
07:04:15|26826.57
07:04:15|26826.57
07:04:16|26826.58
07:04:17|26826.57
07:04:18|26826.57
07:04:20|26826.58
07:04:20|26826.57
07:04:21|26826.58
07:04:23|26826.57
07:04:24|26826.58
07:04:24|26826.58
07:04:26|26826.58
07:04:26|26826.58
07:04:27|26826.57
07:04:28|26826.58
07:04:30|26826.57
07:04:30|26826.57
07:04:32|26826.57
07:04:32|26826.57
07:04:33|26826.57
07:04:34|26826.58
07:04:35|26826.57
07:04:37|26826.57
07:04:38|26826.57
07:04:40|26826.58
07:04:40|26826.58
07:04:41|26826.57
07:04:43|26826.57
07:04:43|26826.57
07:04:45|26826.57
07:04:46|26826.58
07:04:46|26826.57
07:04:47|26826.58
07:04:49|26826.58
07:04:50|26826.57
07:04:51|26826.57
07:04:51|26826.58
07:04:53|26826.58
07:04:54|26826.58
07:04:55|26826.57
07:04:56|26826.57
07:04:57|26826.57
07:04:58|26826.57
07:05:00|26826.57
07:05:00|26826.57
07:05:01|26827.96
07:05:03|26828.03
07:05:04|26828.88
07:05:05|26828.89
07:05:06|26828.89
07:05:07|26828.88
07:05:08|26827.99
07:05:09|26827.97
07:05:10|26827.98
07:05:10|26827.98
07:05:12|26827.98
07:05:13|26827.98
07:05:14|26827.98
07:05:15|26827.97
07:05:16|26827.97
07:05:16|26827.97
07:05:18|26827.98
07:05:19|26827.97
07:05:20|26827.98
07:05:21|26827.97
07:05:22|26827.97
07:05:23|26827.97
07:05:24|26827.62
07:05:25|26826.58
07:05:25|26826.58
07:05:26|26826.57
07:05:27|26817.89
07:05:29|26817.29
07:05:29|26817.3
07:05:31|26817.29
07:05:31|26817.29
07:05:33|26817.29
07:05:33|26817.3
07:05:34|26817.3
07:05:36|26817.3
07:05:37|26817.29
07:05:37|26817.3
07:05:39|26817.3
07:05:40|26817.29
07:05:40|26817.29
07:05:42|26817.29
07:05:43|26817.29
07:05:45|26817.3
07:05:46|26817.3
07:05:47|26817.3
07:05:48|26817.3
07:05:48|26817.3
07:05:50|26817.29
07:05:51|26817.3
07:05:52|26817.3
07:05:53|26817.29
07:05:55|26815.66
07:05:55|26815.66
07:05:56|26815.65
07:05:57|26815.65
07:05:58|26815.65
07:05:59|26815.65
07:06:00|26815.94
07:06:01|26815.96
07:06:02|26815.98
07:06:03|26815.98
07:06:05|26816.77
07:06:06|26816.77
07:06:07|26816.77
07:06:07|26816.78
07:06:09|26817.05
07:06:10|26817.05
07:06:10|26817.3
07:06:12|26817.41
07:06:12|26817.42
07:06:13|26817.49
07:06:15|26817.48
07:06:15|26817.48
07:06:17|26817.48
07:06:17|26817.49
07:06:19|26817.49
07:06:19|26817.49
07:06:21|26817.49
07:06:21|26817.48
07:06:23|26817.48
07:06:23|26817.48
07:06:25|26817.48
07:06:25|26817.49
07:06:27|26817.79
07:06:27|26817.79
07:06:29|26817.82
07:06:29|26817.82
07:06:30|26817.82
07:06:32|26820.39
07:06:33|26822.36
07:06:33|26822.36
07:06:34|26822.36
07:06:35|26817.81
07:06:36|26815.76
07:06:37|26815.76
07:06:38|26811.69
07:06:39|26811.69
07:06:41|26811.68
07:06:42|26811.69
07:06:43|26811.69
07:06:44|26811.69
07:06:45|26811.69
07:06:45|26811.68
07:06:47|26810.01
07:06:48|26804.24
07:06:48|26804.24
07:06:50|26804.24
07:06:51|26804.23
07:06:52|26804.23
07:06:53|26804.24
07:06:54|26804.24
07:06:55|26804.24
07:06:56|26804.23
07:06:57|26804.23
07:06:58|26804.23
07:07:00|26804.23
07:07:00|26804.23
07:07:01|26804.24
07:07:02|26804.24
07:07:03|26804.24
07:07:04|26804.23
07:07:05|26804.2
07:07:06|26802.89
07:07:07|26802.9
07:07:08|26802.89
07:07:09|26802.89
07:07:10|26802.89
07:07:11|26802.89
07:07:13|26802.9
07:07:14|26802.24
07:07:15|26802.23
07:07:16|26802.01
07:07:17|26801.91
07:07:17|26801.91
07:07:19|26801.91
07:07:20|26801.91
07:07:21|26800.01
07:07:22|26800.01
07:07:23|26800.01
07:07:24|26800.01
07:07:25|26800.
07:07:26|26800.
07:07:27|26800.
07:07:28|26800.
07:07:29|26800.01
07:07:30|26800.01
07:07:31|26800.
07:07:32|26800.
07:07:33|26800.
07:07:34|26800.
07:07:35|26800.
07:07:36|26800.
07:07:37|26800.
07:07:38|26800.
07:07:39|26800.01
07:07:40|26800.
07:07:42|26800.
07:07:42|26800.
07:07:44|26800.
07:07:44|26800.
07:07:45|26800.01
07:07:46|26800.
07:07:47|26800.
07:07:49|26800.
07:07:50|26800.01
07:07:51|26800.
07:07:52|26800.
07:07:54|26800.
07:07:55|26800.
07:07:56|26800.
07:07:57|26800.
07:07:58|26800.01
07:07:59|26801.96
07:08:00|26802.67
07:08:01|26802.89
07:08:02|26802.89
07:08:03|26802.89
07:08:04|26802.9
07:08:04|26802.9
07:08:06|26802.89
07:08:07|26802.9
07:08:08|26801.9
07:08:09|26800.43
07:08:10|26800.01
07:08:10|26800.
07:08:12|26800.01
07:08:13|26800.
07:08:14|26800.
07:08:15|26800.
07:08:16|26800.
07:08:17|26800.
07:08:18|26800.
07:08:19|26800.
07:08:20|26800.01
07:08:22|26800.
07:08:22|26800.
07:08:23|26800.01
07:08:24|26800.
07:08:25|26800.
07:08:26|26800.01
07:08:28|26800.
07:08:28|26800.01
07:08:29|26800.
07:08:30|26800.
07:08:31|26800.01
07:08:32|26800.
07:08:33|26800.
07:08:34|26800.
07:08:35|26800.
07:08:36|26800.
07:08:37|26800.
07:08:38|26800.01
07:08:39|26800.01
07:08:40|26800.
07:08:41|26800.01
07:08:42|26800.
07:08:43|26800.01
07:08:44|26799.92
07:08:45|26799.81
07:08:46|26799.81
07:08:47|26798.86
07:08:48|26798.86
07:08:50|26798.87
07:08:50|26798.86
07:08:51|26798.86
07:08:52|26798.86
07:08:53|26798.87
07:08:55|26798.86
07:08:56|26798.87
07:08:57|26798.85
07:08:58|26798.86
07:08:59|26798.85
07:09:00|26798.48
07:09:01|26798.01
07:09:02|26797.95
07:09:03|26797.94
07:09:04|26797.94
07:09:05|26797.95
07:09:06|26796.84
07:09:07|26795.04
07:09:08|26795.04
07:09:09|26795.04
07:09:10|26795.03
07:09:11|26795.04
07:09:12|26795.04
07:09:13|26795.04
07:09:14|26795.04
07:09:15|26795.03
07:09:16|26795.04
07:09:17|26795.03
07:09:18|26795.03
07:09:19|26795.04
07:09:20|26795.03
07:09:21|26798.55
07:09:22|26803.62
07:09:23|26804.19
07:09:24|26805.51
07:09:25|26805.51
07:09:26|26806.32
07:09:27|26806.31
07:09:28|26806.84
07:09:29|26808.
07:09:30|26808.
07:09:32|26812.99
07:09:32|26813.
07:09:33|26813.
07:09:34|26813.
07:09:35|26812.99
07:09:36|26808.78
07:09:37|26808.78
07:09:38|26808.76
07:09:39|26807.75
07:09:40|26807.06
07:09:41|26806.69
07:09:43|26806.69
07:09:44|26806.7
07:09:44|26806.69
07:09:46|26806.7
07:09:46|26806.7
07:09:48|26806.7
07:09:49|26806.7
07:09:50|26806.7
07:09:51|26806.7
07:09:52|26806.7
07:09:53|26806.7
07:09:53|26806.69
07:09:55|26806.69
07:09:56|26806.94
07:09:58|26807.05
07:09:59|26807.05
07:09:59|26807.06
07:10:01|26807.05
07:10:01|26807.06
07:10:03|26807.05
07:10:03|26807.05
07:10:05|26807.06
07:10:06|26807.06
07:10:07|26807.06
07:10:08|26808.77
07:10:09|26808.78
07:10:10|26809.53
07:10:11|26809.52
07:10:12|26809.52
07:10:13|26809.53
07:10:14|26809.53
07:10:15|26812.2
07:10:17|26812.61
07:10:17|26812.99
07:10:18|26812.98
07:10:19|26812.98
07:10:20|26812.99
07:10:22|26812.99
07:10:22|26812.99
07:10:23|26812.99
07:10:24|26813.
07:10:25|26813.
07:10:26|26813.
07:10:28|26812.99
07:10:28|26813.
07:10:29|26812.99
07:10:30|26812.99
07:10:31|26813.
07:10:33|26812.99
07:10:33|26814.
07:10:34|26814.
07:10:35|26813.98
07:10:36|26813.78
07:10:38|26813.78
07:10:38|26813.78
07:10:39|26813.78
07:10:40|26813.78
07:10:41|26813.78
07:10:43|26813.77
07:10:44|26813.77
07:10:44|26813.78
07:10:46|26813.77
07:10:46|26813.78
07:10:48|26813.78
07:10:49|26813.77
07:10:50|26813.77
07:10:51|26813.77
07:10:52|26813.78
07:10:53|26813.77
07:10:54|26813.77
07:10:55|26813.78
07:10:56|26813.78
07:10:57|26813.77
07:10:58|26813.78
07:10:59|26813.78
07:11:00|26813.78
07:11:01|26813.78
07:11:02|26813.77
07:11:03|26813.78
07:11:04|26813.77
07:11:05|26813.78
07:11:06|26813.78
07:11:07|26813.77
07:11:08|26813.77
07:11:09|26813.78
07:11:10|26813.78
07:11:11|26813.77
07:11:12|26813.77
07:11:13|26813.77
07:11:14|26813.78
07:11:15|26813.77
07:11:16|26813.77
07:11:17|26813.77
07:11:18|26813.77
07:11:19|26813.77
07:11:20|26813.77
07:11:21|26813.77
07:11:22|26813.78
07:11:23|26813.77
07:11:25|26813.77
07:11:26|26813.77
07:11:26|26813.77
07:11:28|26813.77
07:11:29|26813.78
07:11:30|26813.78
07:11:30|26813.77
07:11:32|26813.77
07:11:33|26813.77
07:11:34|26813.77
07:11:35|26813.77
07:11:36|26813.77
07:11:37|26813.77
07:11:38|26813.77
07:11:39|26813.78
07:11:40|26813.77
07:11:40|26813.77
07:11:42|26813.78
07:11:43|26813.77
07:11:44|26813.77
07:11:45|26813.77
07:11:46|26813.77
07:11:48|26813.77
07:11:48|26813.77
07:11:50|26813.77
07:11:51|26813.76
07:11:52|26813.76
07:11:53|26813.76
07:11:54|26813.76
07:11:55|26813.77
07:11:56|26813.76
07:11:57|26813.77
07:11:59|26813.76
07:12:00|26813.77
07:12:01|26817.
07:12:02|26817.79
07:12:02|26819.13
07:12:04|26819.13
07:12:05|26819.13
07:12:06|26819.13
07:12:07|26819.14
07:12:08|26819.13
07:12:09|26819.14
07:12:10|26819.14
07:12:11|26819.13
07:12:12|26819.13
07:12:13|26821.09
07:12:14|26821.09
07:12:15|26823.77
07:12:16|26823.76
07:12:18|26823.77
07:12:19|26823.77
07:12:19|26823.77
07:12:20|26823.76
07:12:22|26823.81
07:12:23|26824.43
07:12:24|26826.17
07:12:25|26826.3
07:12:26|26826.4
07:12:27|26826.4
07:12:28|26826.4
07:12:28|26826.41
07:12:29|26826.41
07:12:30|26826.4
07:12:32|26826.4
07:12:33|26826.4
07:12:33|26826.4
07:12:35|26826.4
07:12:36|26826.4
07:12:37|26826.4
07:12:38|26826.4
07:12:39|26826.4
07:12:40|26826.41
07:12:40|26826.41
07:12:41|26826.4
07:12:42|26826.4
07:12:44|26826.4
07:12:45|26826.4
07:12:46|26826.4
07:12:47|26826.4
07:12:48|26826.4
07:12:50|26826.4
07:12:50|26826.4
07:12:51|26826.4
07:12:53|26826.41
07:12:53|26826.4
07:12:55|26826.4
07:12:56|26826.4
07:12:57|26826.4
07:12:58|26826.4
07:13:00|26826.41
07:13:00|26826.41
07:13:01|26826.4
07:13:02|26826.41
07:13:03|26826.4
07:13:04|26826.4
07:13:06|26826.4
07:13:06|26826.4
07:13:07|26829.1
07:13:08|26833.13
07:13:09|26833.13
07:13:11|26833.13
07:13:11|26833.13
07:13:12|26833.13
07:13:13|26833.13
07:13:14|26833.14
07:13:15|26833.18
07:13:16|26833.18
07:13:17|26833.17
07:13:18|26833.17
07:13:19|26833.17
07:13:20|26833.17
07:13:21|26833.18
07:13:22|26833.17
07:13:23|26833.17
07:13:24|26833.17
07:13:25|26833.18
07:13:26|26833.17
07:13:27|26833.17
07:13:28|26833.17
07:13:29|26833.17
07:13:30|26833.18
07:13:31|26833.56
07:13:32|26833.69
07:13:33|26833.33
07:13:34|26833.17
07:13:35|26833.18
07:13:36|26832.63
07:13:37|26832.59
07:13:39|26832.33
07:13:39|26832.33
07:13:40|26832.33
07:13:41|26831.79
07:13:42|26830.74
07:13:43|26830.73
07:13:44|26830.72
07:13:45|26830.72
07:13:46|26830.72
07:13:48|26830.72
07:13:49|26830.72
07:13:50|26830.72
07:13:51|26830.73
07:13:52|26830.73
07:13:53|26830.73
07:13:54|26830.72
07:13:55|26830.72
07:13:56|26830.72
07:13:57|26830.73
07:13:58|26830.72
07:13:59|26830.72
07:14:00|26830.72
07:14:02|26830.73
07:14:03|26831.
07:14:03|26831.
07:14:04|26831.
07:14:05|26831.01
07:14:07|26831.
07:14:07|26831.78
07:14:09|26831.78
07:14:10|26831.77
07:14:11|26832.15
07:14:12|26833.16
07:14:12|26833.16
07:14:13|26833.16
07:14:14|26833.16
07:14:15|26833.16
07:14:17|26833.16
07:14:18|26833.17
07:14:19|26833.16
07:14:20|26833.16
07:14:21|26833.17
07:14:21|26833.16
07:14:22|26834.5
07:14:24|26834.5
07:14:25|26834.5
07:14:25|26834.5
07:14:26|26834.5
07:14:28|26834.51
07:14:28|26834.5
07:14:30|26834.5
07:14:31|26831.77
07:14:32|26831.77
07:14:33|26831.77
07:14:34|26831.01
07:14:35|26831.
07:14:36|26831.01
07:14:36|26831.01
07:14:38|26831.
07:14:39|26831.
07:14:40|26831.01
07:14:41|26831.
07:14:41|26831.
07:14:43|26831.
07:14:44|26831.01
07:14:45|26830.74
07:14:46|26830.74
07:14:47|26830.74
07:14:48|26830.73
07:14:49|26830.74
07:14:50|26830.74
07:14:51|26830.73
07:14:51|26830.73
07:14:52|26830.73
07:14:54|26830.73
07:14:55|26830.73
07:14:56|26830.73
07:14:57|26830.74
07:14:58|26830.74
07:14:59|26830.74
07:15:00|26830.74
07:15:01|26830.74
07:15:02|26830.74
07:15:03|26830.73
07:15:05|26830.74
07:15:05|26830.74
07:15:07|26830.74
07:15:08|26830.74
07:15:08|26830.74
07:15:10|26830.73
07:15:11|26830.73
07:15:11|26830.73
07:15:12|26830.73
07:15:13|26830.73
07:15:14|26830.73
07:15:15|26830.73
07:15:16|26830.73
07:15:18|26830.73
07:15:19|26830.73
07:15:20|26830.73
07:15:20|26830.74
07:15:21|26830.73
07:15:23|26830.73
07:15:24|26830.74
07:15:24|26830.74
07:15:25|26830.74
07:15:27|26830.74
07:15:28|26830.74
07:15:28|26830.74
07:15:30|26830.73
07:15:30|26830.74
07:15:32|26830.73
07:15:33|26830.74
07:15:34|26830.74
07:15:35|26830.74
07:15:36|26830.74
07:15:37|26830.74
07:15:38|26830.74
07:15:39|26830.73
07:15:40|26830.74
07:15:40|26830.74
07:15:42|26830.73
07:15:42|26830.73
07:15:44|26830.74
07:15:44|26830.73
07:15:46|26830.74
07:15:46|26830.73
07:15:48|26830.74
07:15:49|26830.74
07:15:50|26830.74
07:15:51|26830.74
07:15:52|26830.74
07:15:53|26830.74
07:15:54|26830.73
07:15:55|26830.73
07:15:56|26830.73
07:15:57|26830.73
07:15:58|26830.73
07:15:59|26830.73
07:16:00|26830.74
07:16:01|26830.73
07:16:03|26830.73
07:16:03|26830.73
07:16:04|26830.73
07:16:05|26830.73
07:16:07|26830.73
07:16:07|26830.73
07:16:08|26830.73
07:16:09|26830.73
07:16:10|26830.73
07:16:11|26830.01
07:16:13|26829.65
07:16:14|26829.55
07:16:15|26829.4
07:16:16|26828.3
07:16:16|26828.3
07:16:17|26828.31
07:16:19|26828.3
07:16:19|26827.34
07:16:21|26826.41
07:16:22|26826.41
07:16:22|26826.41
07:16:24|26826.4
07:16:25|26826.4
07:16:25|26826.4
07:16:26|26826.41
07:16:28|26826.41
07:16:29|26826.41
07:16:30|26826.41
07:16:31|26826.41
07:16:31|26826.4
07:16:32|26826.4
07:16:34|26826.4
07:16:35|26826.4
07:16:35|26826.4
07:16:37|26826.4
07:16:38|26826.41
07:16:39|26826.4
07:16:39|26826.4
07:16:41|26826.4
07:16:42|26826.4
07:16:43|26826.3
07:16:44|26826.16
07:16:45|26826.01
07:16:46|26825.94
07:16:47|26825.94
07:16:47|26825.94
07:16:49|26825.94
07:16:50|26825.93
07:16:51|26825.93
07:16:52|26825.93
07:16:53|26825.94
07:16:54|26825.93
07:16:55|26825.93
07:16:56|26825.92
07:16:57|26824.9
07:16:58|26824.89
07:16:59|26824.89
07:17:00|26824.88
07:17:01|26824.65
07:17:02|26824.65
07:17:04|26824.64
07:17:04|26824.64
07:17:05|26824.64
07:17:07|26824.64
07:17:07|26824.64
07:17:09|26824.65
07:17:10|26824.65
07:17:11|26824.65
07:17:11|26824.65
07:17:13|26824.64
07:17:13|26824.65
07:17:15|26824.64
07:17:16|26824.64
07:17:16|26824.65
07:17:17|26824.19
07:17:19|26824.18
07:17:19|26824.41
07:17:20|26824.41
07:17:22|26824.41
07:17:22|26824.41
07:17:23|26824.41
07:17:24|26824.41
07:17:26|26824.42
07:17:27|26824.42
07:17:28|26824.41
07:17:29|26824.41
07:17:30|26824.41
07:17:31|26824.41
07:17:32|26824.41
07:17:33|26824.41
07:17:34|26824.42
07:17:35|26824.41
07:17:36|26824.41
07:17:37|26824.41
07:17:38|26824.42
07:17:39|26824.42
07:17:40|26824.42
07:17:41|26824.82
07:17:42|26824.86
07:17:43|26824.85
07:17:44|26824.85
07:17:45|26825.16
07:17:46|26826.3
07:17:47|26826.4
07:17:48|26828.84
07:17:49|26828.84
07:17:50|26828.84
07:17:52|26828.85
07:17:53|26828.85
07:17:54|26828.84
07:17:54|26828.85
07:17:56|26828.84
07:17:57|26828.84
07:17:58|26828.85
07:17:58|26828.85
07:18:00|26828.84
07:18:01|26828.84
07:18:01|26828.84
07:18:03|26828.84
07:18:04|26828.84
07:18:05|26828.84
07:18:05|26828.84
07:18:07|26828.85
07:18:07|26828.85
07:18:09|26828.85
07:18:10|26828.85
07:18:11|26828.84
07:18:12|26828.85
07:18:13|26828.84
07:18:14|26828.84
07:18:15|26828.84
07:18:16|26828.85
07:18:17|26828.84
07:18:18|26828.85
07:18:19|26828.84
07:18:20|26828.85
07:18:21|26828.84
07:18:22|26828.85
07:18:23|26828.84
07:18:24|26828.84
07:18:25|26828.85
07:18:26|26828.84
07:18:28|26828.84
07:18:28|26828.84
07:18:29|26828.84
07:18:30|26828.85
07:18:31|26828.84
07:18:32|26828.85
07:18:33|26828.84
07:18:34|26828.84
07:18:35|26828.84
07:18:36|26828.84
07:18:37|26828.84
07:18:38|26828.84
07:18:39|26828.84
07:18:40|26828.85
07:18:42|26828.88
07:18:42|26828.93
07:18:43|26828.92
07:18:44|26829.26
07:18:45|26829.41
07:18:47|26829.4
07:18:47|26829.4
07:18:48|26829.41
07:18:49|26829.4
07:18:50|26829.41
07:18:52|26829.4
07:18:53|26829.4
07:18:54|26829.4
07:18:56|26829.41
07:18:56|26829.41
07:18:58|26829.41
07:18:58|26829.41
07:18:59|26829.41
07:19:00|26829.41
07:19:02|26829.41
07:19:02|26829.42
07:19:04|26829.42
07:19:05|26829.42
07:19:06|26829.41
07:19:07|26829.42
07:19:08|26829.42
07:19:09|26829.42
07:19:10|26829.41
07:19:11|26829.42
07:19:12|26829.41
07:19:13|26829.41
07:19:14|26829.42
07:19:15|26829.41
07:19:16|26829.41
07:19:18|26830.35
07:19:18|26830.35
07:19:19|26830.36
07:19:20|26830.35
07:19:21|26830.35
07:19:22|26830.35
07:19:23|26830.35
07:19:24|26830.36
07:19:25|26830.35
07:19:26|26830.35
07:19:28|26830.35
07:19:29|26830.35
07:19:30|26830.36
07:19:31|26830.35
07:19:32|26830.36
07:19:33|26830.35
07:19:34|26830.35
07:19:35|26830.35
07:19:36|26830.35
07:19:37|26830.35
07:19:38|26830.35
07:19:39|26830.35
07:19:40|26830.35
07:19:41|26830.35
07:19:42|26830.35
07:19:43|26830.36
07:19:44|26830.36
07:19:45|26830.35
07:19:46|26830.35
07:19:47|26830.35
07:19:48|26830.35
07:19:49|26830.36
07:19:50|26830.35
07:19:51|26830.35
07:19:52|26830.36
07:19:54|26830.36
07:19:54|26830.36
07:19:56|26830.35
07:19:56|26830.35
07:19:58|26830.36
07:19:58|26830.35
07:20:00|26830.36
07:20:01|26830.35
07:20:03|26824.68
07:20:04|26824.68
07:20:05|26824.69
07:20:06|26824.69
07:20:07|26824.68
07:20:08|26824.69
07:20:10|26824.68
07:20:10|26824.68
07:20:11|26824.68
07:20:12|26824.68
07:20:13|26824.68
07:20:14|26824.68
07:20:15|26824.68
07:20:16|26824.68
07:20:17|26822.54
07:20:18|26822.54
07:20:19|26822.54
07:20:20|26822.54
07:20:21|26822.54
07:20:22|26822.55
07:20:23|26822.54
07:20:24|26822.54
07:20:25|26822.54
07:20:27|26822.54
07:20:27|26822.55
07:20:28|26822.54
07:20:30|26822.55
07:20:30|26822.55
07:20:32|26826.03
07:20:33|26829.83
07:20:34|26829.84
07:20:35|26829.84
07:20:35|26829.83
07:20:37|26829.83
07:20:37|26829.84
07:20:39|26829.84
07:20:39|26833.33
07:20:40|26833.52
07:20:42|26833.53
07:20:42|26833.53
07:20:44|26833.52
07:20:45|26833.53
07:20:45|26833.52
07:20:47|26833.53
07:20:48|26833.53
07:20:49|26833.53
07:20:50|26833.53
07:20:51|26833.53
07:20:52|26833.53
07:20:53|26833.52
07:20:54|26833.52
07:20:55|26833.52
07:20:56|26833.52
07:20:57|26833.52
07:20:58|26833.53
07:20:59|26834.5
07:21:00|26836.29
07:21:01|26836.29
07:21:02|26836.29
07:21:04|26836.83
07:21:04|26836.82
07:21:05|26836.82
07:21:07|26836.83
07:21:08|26836.82
07:21:08|26836.83
07:21:09|26836.82
07:21:11|26836.82
07:21:11|26836.83
07:21:13|26836.82
07:21:13|26836.82
07:21:15|26836.83
07:21:16|26836.83
07:21:17|26836.82
07:21:18|26836.83
07:21:19|26836.83
07:21:20|26836.82
07:21:21|26836.83
07:21:22|26836.82
07:21:23|26836.82
07:21:24|26836.82
07:21:25|26836.82
07:21:26|26836.82
07:21:27|26836.82
07:21:28|26836.82
07:21:29|26836.83
07:21:30|26836.83
07:21:31|26836.83
07:21:32|26836.83
07:21:33|26836.83
07:21:34|26836.82
07:21:35|26836.82
07:21:36|26836.82
07:21:37|26836.82
07:21:38|26836.97
07:21:39|26836.97
07:21:40|26836.97
07:21:41|26836.97
07:21:42|26836.98
07:21:43|26836.98
07:21:44|26836.97
07:21:45|26836.97
07:21:46|26836.98
07:21:47|26836.98
07:21:48|26836.97
07:21:49|26836.97
07:21:50|26836.97
07:21:51|26838.51
07:21:52|26838.54
07:21:53|26838.54
07:21:54|26838.54
07:21:55|26838.88
07:21:56|26838.89
07:21:57|26838.89
07:21:58|26838.9
07:21:59|26838.89
07:22:00|26839.41
07:22:01|26839.42
07:22:02|26839.42
07:22:03|26839.41
07:22:04|26839.6
07:22:05|26839.61
07:22:06|26839.61
07:22:08|26839.62
07:22:09|26839.61
07:22:10|26839.61
07:22:10|26839.87
07:22:12|26839.89
07:22:13|26839.89
07:22:14|26839.88
07:22:15|26839.89
07:22:16|26839.88
07:22:17|26830.4
07:22:18|26828.08
07:22:19|26824.87
07:22:20|26822.54
07:22:20|26822.55
07:22:21|26822.55
07:22:23|26822.55
07:22:24|26822.54
07:22:25|26822.55
07:22:26|26822.54
07:22:27|26822.55
07:22:28|26822.54
07:22:29|26822.54
07:22:30|26822.54
07:22:31|26822.54
07:22:32|26822.55
07:22:33|26824.35
07:22:34|26824.65
07:22:35|26829.41
07:22:36|26829.41
07:22:37|26829.41
07:22:39|26829.41
07:22:39|26829.42
07:22:40|26829.42
07:22:41|26829.42
07:22:42|26829.41
07:22:43|26829.41
07:22:44|26829.41
07:22:45|26829.41
07:22:46|26829.42
07:22:48|26829.42
07:22:48|26829.42
07:22:49|26829.41
07:22:50|26829.41
07:22:51|26829.41
07:22:52|26829.42
07:22:53|26829.42
07:22:54|26829.51
07:22:55|26829.53
07:22:57|26829.53
07:22:58|26829.53
07:22:59|26829.68
07:23:00|26829.68
07:23:01|26829.69
07:23:02|26829.69
07:23:03|26829.69
07:23:04|26831.48
07:23:05|26831.49
07:23:06|26832.21
07:23:07|26833.7
07:23:07|26835.54
07:23:09|26838.09
07:23:10|26838.51
07:23:11|26838.87
07:23:12|26838.89
07:23:13|26838.9
07:23:14|26838.9
07:23:15|26838.89
07:23:16|26838.9
07:23:17|26838.89
07:23:18|26838.89
07:23:19|26838.89
07:23:20|26835.58
07:23:21|26831.49
07:23:22|26831.49
07:23:23|26831.49
07:23:25|26831.49
07:23:26|26831.49
07:23:27|26831.49
07:23:27|26831.49
07:23:29|26831.49
07:23:30|26831.5
07:23:30|26831.5
07:23:32|26831.5
07:23:32|26831.49
07:23:34|26831.49
07:23:34|26831.5
07:23:36|26831.49
07:23:36|26831.49
07:23:37|26831.49
07:23:38|26831.5
07:23:39|26831.49
07:23:41|26831.49
07:23:42|26831.49
07:23:42|26831.49
07:23:43|26831.5
07:23:45|26831.49
07:23:46|26831.49
07:23:47|26831.49
07:23:48|26831.49
07:23:48|26831.49
07:23:49|26831.49
07:23:50|26831.49
07:23:52|26831.5
07:23:53|26831.49
07:23:53|26831.49
07:23:54|26829.7
07:23:55|26829.69
07:23:57|26848.87
07:23:58|26847.67
07:23:59|26845.37
07:24:00|26843.19
07:24:02|26843.19
07:24:02|26843.18
07:24:03|26843.19
07:24:04|26843.18
07:24:05|26843.18
07:24:06|26843.18
07:24:07|26843.19
07:24:08|26843.19
07:24:09|26843.18
07:24:11|26843.18
07:24:12|26843.19
07:24:13|26846.79
07:24:14|26846.8
07:24:15|26846.79
07:24:16|26846.8
07:24:17|26846.79
07:24:19|26846.79
07:24:20|26846.79
07:24:21|26845.45
07:24:22|26843.19
07:24:23|26841.84
07:24:24|26841.82
07:24:25|26841.82
07:24:26|26841.82
07:24:27|26841.83
07:24:27|26841.83
07:24:29|26841.83
07:24:30|26841.83
07:24:31|26841.82
07:24:32|26841.82
07:24:32|26841.59
07:24:34|26841.59
07:24:34|26841.59
07:24:36|26841.59
07:24:37|26837.27
07:24:38|26836.34
07:24:39|26835.56
07:24:40|26835.56
07:24:41|26835.55
07:24:42|26835.55
07:24:43|26835.55
07:24:44|26835.55
07:24:45|26835.55
07:24:46|26835.55
07:24:47|26835.55
07:24:48|26835.56
07:24:49|26835.55
07:24:50|26835.55
07:24:51|26835.55
07:24:52|26835.55
07:24:53|26835.55
07:24:54|26835.55
07:24:55|26835.55
07:24:56|26835.55
07:24:57|26835.55
07:24:58|26835.55
07:24:59|26835.55
07:25:01|26835.53
07:25:01|26835.52
07:25:02|26835.53
07:25:03|26835.52
07:25:04|26835.53
07:25:05|26834.22
07:25:06|26834.22
07:25:07|26834.22
07:25:08|26834.21
07:25:09|26834.21
07:25:11|26832.
07:25:12|26832.01
07:25:13|26832.
07:25:14|26832.
07:25:15|26832.01
07:25:16|26832.01
07:25:17|26834.22
07:25:18|26840.86
07:25:19|26841.82
07:25:20|26843.18
07:25:21|26843.17
07:25:22|26843.18
07:25:23|26843.17
07:25:24|26843.18
07:25:25|26843.17
07:25:26|26843.17
07:25:27|26843.17
07:25:28|26843.17
07:25:29|26843.17
07:25:30|26843.17
07:25:31|26843.16
07:25:32|26843.16
07:25:33|26843.17
07:25:34|26843.17
07:25:35|26843.17
07:25:36|26843.16
07:25:37|26843.16
07:25:38|26843.16
07:25:39|26843.16
07:25:41|26843.16
07:25:42|26843.17
07:25:43|26843.18
07:25:44|26843.17
07:25:44|26843.17
07:25:45|26843.17
07:25:47|26843.17
07:25:48|26843.17
07:25:49|26843.17
07:25:50|26843.18
07:25:51|26843.18
07:25:52|26843.17
07:25:53|26843.17
07:25:54|26843.18
07:25:55|26843.17
07:25:56|26843.17
07:25:57|26843.17
07:25:58|26843.17
07:26:00|26843.17
07:26:01|26843.17
07:26:01|26843.17
07:26:02|26843.17
07:26:03|26843.17
07:26:05|26843.17
07:26:06|26843.17
07:26:07|26843.17
07:26:08|26843.18
07:26:08|26843.18
07:26:10|26843.18
07:26:10|26843.17
07:26:12|26843.17
07:26:13|26841.47
07:26:14|26840.73
07:26:15|26840.74
07:26:16|26840.74
07:26:17|26840.74
07:26:18|26840.71
07:26:19|26840.69
07:26:20|26839.72
07:26:21|26839.72
07:26:22|26839.71
07:26:23|26839.71
07:26:24|26839.71
07:26:25|26839.71
07:26:26|26839.71
07:26:27|26839.7
07:26:28|26839.7
07:26:30|26839.71
07:26:30|26839.21
07:26:31|26839.21
07:26:32|26839.22
07:26:33|26838.4
07:26:35|26836.32
07:26:35|26836.32
07:26:36|26836.31
07:26:37|26836.31
07:26:39|26836.32
07:26:40|26836.32
07:26:40|26836.32
07:26:41|26836.32
07:26:43|26836.31
07:26:43|26836.32
07:26:44|26836.32
07:26:46|26836.31
07:26:46|26836.31
07:26:48|26836.31
07:26:48|26836.31
07:26:49|26836.31
07:26:50|26836.31
07:26:51|26836.31
07:26:52|26836.31
07:26:53|26836.32
07:26:55|26836.31
07:26:55|26836.31
07:26:57|26835.55
07:26:58|26835.55
07:26:58|26835.4
07:27:00|26835.4
07:27:01|26835.4
07:27:02|26834.17
07:27:03|26834.05
07:27:04|26833.71
07:27:05|26833.69
07:27:06|26833.69
07:27:07|26833.69
07:27:08|26833.7
07:27:09|26831.88
07:27:10|26831.88
07:27:11|26831.87
07:27:12|26831.87
07:27:14|26831.87
07:27:15|26831.87
07:27:16|26831.87
07:27:17|26831.88
07:27:18|26831.87
07:27:18|26831.88
07:27:20|26831.87
07:27:20|26831.87
07:27:22|26831.87
07:27:23|26831.88
07:27:24|26831.87
07:27:25|26831.87
07:27:26|26831.87
07:27:27|26831.87
07:27:28|26831.87
07:27:28|26830.9
07:27:30|26830.9
07:27:31|26830.9
07:27:32|26830.9
07:27:33|26830.89
07:27:34|26835.31
07:27:34|26838.01
07:27:36|26843.1
07:27:37|26843.1
07:27:38|26843.1
07:27:39|26843.1
07:27:40|26843.11
07:27:41|26843.11
07:27:42|26843.11
07:27:43|26843.11
07:27:44|26843.11
07:27:45|26843.11
07:27:46|26843.11
07:27:47|26843.11
07:27:48|26843.11
07:27:49|26843.1
07:27:50|26843.1
07:27:51|26843.11
07:27:52|26843.1
07:27:53|26843.1
07:27:54|26843.1
07:27:55|26843.11
07:27:56|26843.1
07:27:57|26843.1
07:27:58|26843.11
07:27:59|26843.1
07:28:00|26843.11
07:28:01|26843.11
07:28:03|26843.1
07:28:04|26843.11
07:28:05|26843.11
07:28:06|26843.11
07:28:07|26843.1
07:28:07|26843.1
07:28:08|26837.01
07:28:10|26836.45
07:28:11|26836.45
07:28:12|26836.46
07:28:13|26835.79
07:28:14|26830.92
07:28:15|26830.93
07:28:16|26830.93
07:28:17|26830.67
07:28:18|26830.59
07:28:18|26830.01
07:28:20|26830.01
07:28:21|26830.01
07:28:23|26830.01
07:28:23|26829.43
07:28:25|26829.42
07:28:26|26829.42
07:28:27|26829.42
07:28:28|26829.42
07:28:29|26829.42
07:28:30|26829.42
07:28:31|26829.43
07:28:32|26829.43
07:28:33|26829.42
07:28:34|26829.42
07:28:35|26829.41
07:28:36|26829.41
07:28:37|26829.28
07:28:38|26829.29
07:28:39|26829.29
07:28:40|26829.29
07:28:41|26829.28
07:28:42|26829.28
07:28:43|26829.28
07:28:44|26829.28
07:28:45|26829.28
07:28:46|26829.29
07:28:47|26829.29
07:28:48|26829.29
07:28:49|26829.29
07:28:50|26829.29
07:28:51|26829.29
07:28:52|26829.29
07:28:53|26829.29
07:28:54|26829.28
07:28:55|26829.28
07:28:56|26829.28
07:28:57|26829.29
07:28:58|26829.29
07:28:59|26829.26
07:29:00|26829.26
07:29:01|26829.27
07:29:03|26828.56
07:29:03|26828.56
07:29:04|26828.56
07:29:05|26828.57
07:29:06|26830.07
07:29:07|26830.51
07:29:08|26834.63
07:29:09|26836.23
07:29:10|26836.28
07:29:11|26839.35
07:29:12|26839.35
07:29:13|26839.35
07:29:14|26839.34
07:29:15|26839.34
07:29:17|26839.34
07:29:18|26839.35
07:29:19|26839.34
07:29:21|26840.68
07:29:21|26843.18
07:29:22|26843.17
07:29:23|26843.17
07:29:24|26843.17
07:29:25|26843.18
07:29:26|26843.17
07:29:27|26843.17
07:29:28|26843.17
07:29:29|26843.17
07:29:30|26843.17
07:29:31|26843.17
07:29:32|26843.18
07:29:33|26843.18
07:29:34|26843.17
07:29:35|26843.17
07:29:36|26843.17
07:29:37|26843.17
07:29:38|26843.17
07:29:39|26843.17
07:29:40|26843.18
07:29:41|26843.17
07:29:42|26843.17
07:29:43|26843.18
07:29:44|26843.17
07:29:46|26843.39
07:29:47|26846.79
07:29:47|26846.79
07:29:49|26848.74
07:29:50|26848.74
07:29:50|26848.73
07:29:51|26848.73
07:29:52|26848.4
07:29:53|26847.48
07:29:54|26847.48
07:29:55|26847.48
07:29:57|26847.48
07:29:58|26847.48
07:29:59|26847.48
07:29:59|26847.48
07:30:00|26847.49
07:30:01|26847.49
07:30:03|26847.49
07:30:04|26847.48
07:30:05|26847.48
07:30:06|26847.48
07:30:07|26847.48
07:30:08|26847.48
07:30:09|26847.49
07:30:10|26847.49
07:30:11|26847.49
07:30:13|26847.49
07:30:13|26847.48
07:30:14|26847.48
07:30:16|26847.48
07:30:17|26847.49
07:30:19|26847.48
07:30:19|26847.48
07:30:21|26847.02
07:30:22|26847.02
07:30:23|26847.03
07:30:24|26847.03
07:30:24|26847.03
07:30:26|26847.03
07:30:27|26847.02
07:30:28|26847.02
07:30:29|26847.03
07:30:30|26847.03
07:30:31|26847.02
07:30:32|26847.03
07:30:33|26847.02
07:30:34|26847.03
07:30:35|26847.02
07:30:36|26847.03
07:30:37|26847.03
07:30:38|26847.03
07:30:39|26847.02
07:30:40|26847.02
07:30:41|26847.02
07:30:42|26847.02
07:30:44|26847.02
07:30:44|26847.02
07:30:46|26847.02
07:30:47|26847.03
07:30:47|26847.03
07:30:49|26847.02
07:30:49|26847.02
07:30:50|26847.02
07:30:51|26847.03
07:30:53|26847.03
07:30:53|26847.03
07:30:54|26847.02
07:30:55|26847.03
07:30:57|26847.02
07:30:58|26847.02
07:30:58|26847.03
07:30:59|26847.03
07:31:01|26847.5
07:31:01|26848.69
07:31:02|26848.77
07:31:04|26848.77
07:31:05|26849.24
07:31:06|26849.3
07:31:08|26849.29
07:31:09|26849.29
07:31:09|26849.29
07:31:11|26849.59
07:31:11|26850.06
07:31:12|26850.05
07:31:13|26850.05
07:31:15|26851.63
07:31:15|26854.08
07:31:17|26854.09
07:31:17|26854.09
07:31:19|26854.08
07:31:20|26851.21
07:31:21|26848.13
07:31:22|26847.77
07:31:23|26847.77
07:31:24|26847.77
07:31:25|26847.77
07:31:26|26847.77
07:31:27|26847.76
07:31:29|26847.77
07:31:29|26847.76
07:31:30|26847.76
07:31:31|26847.77
07:31:32|26847.77
07:31:33|26847.77
07:31:34|26847.76
07:31:35|26847.76
07:31:36|26847.77
07:31:37|26847.77
07:31:38|26847.76
07:31:39|26842.03
07:31:41|26842.03
07:31:41|26841.85
07:31:42|26841.84
07:31:44|26841.56
07:31:44|26841.56
07:31:45|26841.57
07:31:46|26840.99
07:31:47|26840.99
07:31:48|26838.9
07:31:49|26838.9
07:31:50|26838.9
07:31:51|26838.9
07:31:52|26838.91
07:31:53|26838.91
07:31:54|26838.91
07:31:56|26838.87
07:31:57|26838.82
07:31:58|26836.32
07:31:59|26836.31
07:32:00|26836.3
07:32:01|26836.3
07:32:02|26836.3
07:32:03|26836.3
07:32:04|26836.31
07:32:06|26831.02
07:32:06|26831.03
07:32:07|26831.02
07:32:08|26831.02
07:32:09|26831.07
07:32:10|26832.14
07:32:11|26832.46
07:32:12|26835.44
07:32:13|26835.44
07:32:14|26835.44
07:32:15|26835.43
07:32:16|26835.43
07:32:17|26835.44
07:32:18|26835.43
07:32:20|26838.86
07:32:21|26838.86
07:32:21|26838.86
07:32:23|26838.86
07:32:23|26838.86
07:32:25|26838.86
07:32:26|26838.86
07:32:27|26838.87
07:32:28|26838.87
07:32:28|26838.86
07:32:30|26838.86
07:32:31|26838.86
07:32:32|26838.86
07:32:32|26838.86
07:32:34|26838.86
07:32:35|26838.87
07:32:35|26838.86
07:32:36|26838.86
07:32:37|26838.87
07:32:38|26838.86
07:32:39|26838.86
07:32:41|26838.86
07:32:41|26838.86
07:32:42|26838.86
07:32:44|26838.85
07:32:45|26837.04
07:32:46|26837.04
07:32:46|26837.04
07:32:47|26837.04
07:32:48|26837.04
07:32:49|26837.04
07:32:50|26837.04
07:32:51|26837.04
07:32:52|26837.04
07:32:53|26837.04
07:32:54|26837.04
07:32:56|26837.05
07:32:56|26837.05
07:32:57|26837.04
07:32:58|26837.04
07:33:00|26837.04
07:33:01|26837.05
07:33:02|26836.3
07:33:02|26836.3
07:33:03|26836.31
07:33:04|26836.31
07:33:05|26836.3
07:33:06|26836.31
07:33:07|26836.31
07:33:08|26835.13
07:33:09|26835.12
07:33:11|26835.13
07:33:11|26835.13
07:33:13|26834.75
07:33:13|26834.45
07:33:14|26834.45
07:33:16|26834.45
07:33:16|26834.46
07:33:18|26833.83
07:33:18|26831.16
07:33:20|26831.16
07:33:21|26831.15
07:33:22|26831.15
07:33:23|26831.15
07:33:24|26831.15
07:33:24|26831.15
07:33:26|26831.16
07:33:27|26831.16
07:33:28|26833.19
07:33:29|26835.78
07:33:30|26836.3
07:33:31|26836.3
07:33:32|26836.3
07:33:32|26836.3
07:33:34|26836.3
07:33:35|26836.3
07:33:36|26836.3
07:33:37|26836.29
07:33:38|26836.29
07:33:39|26837.12
07:33:40|26837.12
07:33:41|26837.12
07:33:42|26837.12
07:33:43|26837.12
07:33:44|26837.12
07:33:44|26837.12
07:33:46|26837.12
07:33:47|26837.12
07:33:48|26837.12
07:33:49|26837.12
07:33:50|26837.12
07:33:51|26837.12
07:33:52|26838.86
07:33:53|26838.86
07:33:54|26838.89
07:33:55|26838.9
07:33:56|26838.9
07:33:57|26838.89
07:33:58|26838.89
07:33:59|26838.89
07:34:00|26838.89
07:34:01|26838.89
07:34:02|26838.9
07:34:03|26840.99
07:34:04|26842.
07:34:05|26843.17
07:34:06|26843.18
07:34:07|26843.18
07:34:08|26843.17
07:34:10|26843.17
07:34:10|26843.18
07:34:11|26843.18
07:34:12|26847.25
07:34:13|26847.25
07:34:14|26847.24
07:34:15|26843.69
07:34:17|26843.59
07:34:17|26843.32
07:34:18|26843.32
07:34:19|26843.32
07:34:21|26842.62
07:34:22|26841.57
07:34:22|26837.77
07:34:23|26837.75
07:34:25|26836.31
07:34:26|26836.31
07:34:27|26836.31
07:34:28|26836.31
07:34:29|26836.32
07:34:30|26836.31
07:34:31|26836.32
07:34:32|26836.31
07:34:33|26836.32
07:34:34|26838.39
07:34:35|26843.18
07:34:36|26843.18
07:34:37|26843.18
07:34:38|26844.8
07:34:39|26845.13
07:34:40|26845.13
07:34:41|26845.13
07:34:42|26845.13
07:34:43|26845.13
07:34:44|26845.13
07:34:45|26845.58
07:34:46|26846.43
07:34:47|26846.42
07:34:48|26849.
07:34:49|26849.01
07:34:50|26849.
07:34:51|26849.01
07:34:52|26849.01
07:34:54|26849.01
07:34:54|26849.
07:34:55|26849.01
07:34:56|26849.01
07:34:57|26849.
07:34:58|26849.
07:35:00|26849.
07:35:00|26849.01
07:35:01|26849.
07:35:02|26849.01
07:35:03|26849.
07:35:04|26849.
07:35:05|26849.
07:35:06|26849.
07:35:07|26849.
07:35:08|26849.01
07:35:10|26849.01
07:35:11|26849.01
07:35:11|26849.
07:35:13|26849.
07:35:14|26849.
07:35:15|26849.01
07:35:16|26849.01
07:35:17|26849.
07:35:17|26849.01
07:35:19|26849.
07:35:20|26849.
07:35:21|26849.
07:35:21|26849.
07:35:23|26849.
07:35:24|26849.01
07:35:24|26849.
07:35:26|26849.
07:35:27|26849.
07:35:28|26849.
07:35:29|26849.
07:35:30|26849.
07:35:31|26849.
07:35:32|26849.01
07:35:33|26849.
07:35:34|26849.
07:35:35|26849.
07:35:37|26849.
07:35:38|26849.01
07:35:39|26849.29
07:35:40|26849.3
07:35:40|26849.3
07:35:41|26849.33
07:35:43|26849.45
07:35:43|26849.45
07:35:45|26849.59
07:35:46|26849.59
07:35:47|26849.58
07:35:48|26849.58
07:35:49|26849.59
07:35:50|26849.99
07:35:51|26849.99
07:35:52|26849.99
07:35:53|26849.99
07:35:54|26850.
07:35:55|26850.
07:35:56|26849.99
07:35:57|26850.06
07:35:58|26851.39
07:35:59|26851.79
07:36:00|26852.
07:36:01|26852.
07:36:02|26851.99
07:36:03|26851.99
07:36:04|26851.99
07:36:05|26852.
07:36:06|26852.
07:36:07|26852.93
07:36:08|26853.
07:36:10|26853.1
07:36:11|26853.1
07:36:12|26853.1
07:36:13|26853.11
07:36:14|26854.18
07:36:15|26854.19
07:36:16|26854.18
07:36:17|26854.18
07:36:18|26854.18
07:36:19|26854.19
07:36:20|26854.18
07:36:21|26854.19
07:36:22|26854.18
07:36:23|26854.19
07:36:24|26854.18
07:36:25|26854.19
07:36:26|26854.19
07:36:27|26854.19
07:36:28|26854.19
07:36:30|26854.18
07:36:30|26854.18
07:36:32|26856.94
07:36:32|26851.42
07:36:34|26848.57
07:36:35|26848.56
07:36:35|26848.56
07:36:36|26848.56
07:36:38|26848.57
07:36:38|26848.56
07:36:40|26848.56
07:36:41|26848.57
07:36:42|26848.57
07:36:43|26848.57
07:36:44|26848.57
07:36:45|26848.56
07:36:46|26848.57
07:36:47|26848.57
07:36:48|26848.57
07:36:49|26848.57
07:36:50|26848.57
07:36:51|26848.56
07:36:52|26848.57
07:36:53|26848.56
07:36:54|26848.57
07:36:55|26848.56
07:36:56|26848.56
07:36:57|26848.56
07:36:58|26848.56
07:36:59|26848.56
07:37:00|26848.56
07:37:01|26848.56
07:37:02|26848.56
07:37:04|26848.57
07:37:04|26848.57
07:37:05|26848.56
07:37:06|26848.57
07:37:07|26848.57
07:37:08|26848.57
07:37:10|26848.57
07:37:11|26848.57
07:37:12|26848.57
07:37:13|26848.57
07:37:15|26848.57
07:37:15|26848.57
07:37:16|26848.56
07:37:17|26848.56
07:37:18|26848.57
07:37:19|26848.57
07:37:20|26848.57
07:37:21|26848.57
07:37:22|26848.56
07:37:24|26848.56
07:37:25|26848.57
07:37:26|26848.57
07:37:27|26848.56
07:37:28|26848.56
07:37:29|26848.56
07:37:29|26848.57
07:37:31|26850.06
07:37:32|26850.08
07:37:33|26850.07
07:37:34|26850.07
07:37:35|26850.07
07:37:36|26850.08
07:37:37|26850.07
07:37:38|26850.07
07:37:39|26850.07
07:37:40|26850.07
07:37:41|26850.07
07:37:42|26850.07
07:37:43|26850.07
07:37:44|26850.08
07:37:45|26850.08
07:37:46|26850.07
07:37:47|26850.07
07:37:48|26850.08
07:37:49|26850.08
07:37:50|26850.08
07:37:51|26850.08
07:37:52|26850.07
07:37:53|26850.07
07:37:54|26850.08
07:37:55|26850.07
07:37:56|26850.08
07:37:57|26851.23
07:37:59|26851.23
07:37:59|26851.22
07:38:00|26851.22
07:38:01|26851.22
07:38:02|26851.22
07:38:03|26851.23
07:38:04|26851.22
07:38:05|26851.22
07:38:06|26851.23
07:38:07|26854.65
07:38:08|26856.15
07:38:09|26856.17
07:38:11|26856.18
07:38:12|26856.18
07:38:13|26856.18
07:38:14|26856.18
07:38:16|26856.18
07:38:17|26856.18
07:38:18|26856.18
07:38:19|26856.17
07:38:20|26856.18
07:38:20|26856.18
07:38:21|26856.18
07:38:23|26856.19
07:38:24|26856.19
07:38:26|26856.19
07:38:26|26856.18
07:38:28|26856.93
07:38:29|26856.93
07:38:30|26857.99
07:38:31|26857.99
07:38:32|26857.99
07:38:33|26859.97
07:38:34|26859.99
07:38:35|26860.
07:38:36|26860.
07:38:36|26859.99
07:38:38|26859.99
07:38:39|26859.99
07:38:40|26859.99
07:38:42|26860.
07:38:42|26860.
07:38:43|26859.99
07:38:44|26860.
07:38:45|26860.
07:38:46|26859.99
07:38:47|26859.99
07:38:48|26859.99
07:38:49|26859.99
07:38:50|26860.
07:38:51|26859.99
07:38:52|26860.47
07:38:53|26860.84
07:38:54|26860.83
07:38:55|26860.83
07:38:56|26860.84
07:38:57|26860.84
07:38:58|26860.84
07:38:59|26860.83
07:39:00|26861.07
07:39:01|26861.07
07:39:02|26862.88
07:39:03|26862.88
07:39:04|26862.88
07:39:05|26862.88
07:39:06|26862.88
07:39:07|26862.89
07:39:08|26862.88
07:39:09|26862.88
07:39:10|26862.88
07:39:11|26860.23
07:39:13|26859.52
07:39:13|26859.11
07:39:15|26857.48
07:39:15|26857.49
07:39:16|26857.48
07:39:18|26857.48
07:39:19|26857.49
07:39:19|26857.49
07:39:20|26857.49
07:39:21|26857.49
07:39:22|26857.49
07:39:23|26857.49
07:39:25|26857.49
07:39:26|26857.48
07:39:27|26859.37
07:39:28|26861.08
07:39:28|26861.09
07:39:30|26861.09
07:39:30|26861.09
07:39:32|26861.09
07:39:33|26861.09
07:39:34|26861.08
07:39:34|26861.08
07:39:36|26861.08
07:39:37|26861.08
07:39:38|26861.09
07:39:39|26861.08
07:39:40|26861.09
07:39:41|26861.09
07:39:42|26861.09
07:39:43|26861.08
07:39:44|26861.08
07:39:45|26861.09
07:39:46|26861.08
07:39:47|26861.09
07:39:48|26861.08
07:39:49|26861.08
07:39:50|26861.09
07:39:51|26861.08
07:39:52|26861.08
07:39:53|26861.08
07:39:54|26861.08
07:39:55|26861.08
07:39:56|26861.08
07:39:57|26861.08
07:39:58|26861.08
07:39:59|26861.08
07:40:00|26861.08
07:40:01|26861.08
07:40:02|26861.08
07:40:03|26861.08
07:40:04|26861.08
07:40:05|26861.09
07:40:06|26861.09
07:40:07|26861.09
07:40:08|26861.09
07:40:09|26861.09
07:40:10|26861.09
07:40:11|26861.08
07:40:12|26861.08
07:40:13|26861.09
07:40:14|26861.09
07:40:15|26861.09
07:40:16|26861.09
07:40:17|26861.08
07:40:18|26861.08
07:40:19|26861.08
07:40:20|26861.08
07:40:21|26861.09
07:40:22|26861.09
07:40:23|26861.08
07:40:25|26861.08
07:40:26|26861.09
07:40:26|26861.09
07:40:28|26861.09
07:40:29|26861.09
07:40:30|26861.09
07:40:31|26861.09
07:40:32|26861.09
07:40:33|26861.09
07:40:34|26861.09
07:40:35|26861.09
07:40:36|26861.09
07:40:37|26861.09
07:40:38|26861.09
07:40:39|26861.09
07:40:40|26863.81
07:40:41|26863.82
07:40:42|26863.82
07:40:43|26865.09
07:40:44|26865.09
07:40:45|26865.18
07:40:47|26865.17
07:40:47|26865.17
07:40:48|26865.17
07:40:49|26865.17
07:40:50|26865.17
07:40:51|26867.45
07:40:52|26867.45
07:40:53|26867.45
07:40:54|26867.45
07:40:55|26867.46
07:40:56|26867.46
07:40:58|26867.45
07:40:58|26867.45
07:40:59|26864.71
07:41:00|26861.
07:41:02|26861.01
07:41:03|26861.01
07:41:04|26861.
07:41:05|26861.01
07:41:05|26861.01
07:41:06|26861.01
07:41:08|26861.
07:41:08|26861.01
07:41:10|26861.01
07:41:11|26875.76
07:41:12|26875.77
07:41:13|26875.77
07:41:13|26874.29
07:41:15|26871.77
07:41:16|26867.71
07:41:17|26867.71
07:41:18|26867.7
07:41:19|26867.7
07:41:20|26867.7
07:41:21|26867.71
07:41:22|26867.7
07:41:23|26867.71
07:41:24|26867.71
07:41:25|26867.7
07:41:25|26867.7
07:41:27|26867.7
07:41:29|26867.7
07:41:29|26867.7
07:41:30|26867.7
07:41:31|26867.71
07:41:32|26867.7
07:41:33|26867.71
07:41:35|26867.7
07:41:35|26867.71
07:41:37|26867.71
07:41:38|26867.71
07:41:39|26867.7
07:41:40|26867.7
07:41:40|26867.71
07:41:42|26867.7
07:41:43|26867.71
07:41:43|26867.71
07:41:45|26867.71
07:41:46|26867.7
07:41:47|26867.71
07:41:48|26867.7
07:41:48|26867.7
07:41:49|26867.7
07:41:51|26867.7
07:41:52|26867.7
07:41:52|26867.71
07:41:53|26867.71
07:41:55|26867.71
07:41:56|26867.71
07:41:57|26867.71
07:41:57|26867.71
07:41:58|26867.7
07:42:00|26867.7
07:42:01|26865.44
07:42:02|26865.43
07:42:03|26865.43
07:42:04|26864.43
07:42:05|26863.82
07:42:06|26862.33
07:42:07|26862.32
07:42:08|26862.32
07:42:09|26862.33
07:42:10|26862.33
07:42:11|26862.32
07:42:12|26862.33
07:42:13|26861.67
07:42:14|26861.67
07:42:16|26861.66
07:42:16|26861.66
07:42:17|26861.27
07:42:18|26861.
07:42:19|26861.
07:42:20|26861.
07:42:22|26857.82
07:42:23|26857.81
07:42:24|26857.81
07:42:25|26857.82
07:42:26|26857.81
07:42:26|26857.81
07:42:28|26857.82
07:42:29|26856.18
07:42:30|26855.22
07:42:31|26855.22
07:42:32|26855.21
07:42:33|26855.22
07:42:34|26854.61
07:42:35|26854.61
07:42:36|26854.61
07:42:37|26854.61
07:42:38|26853.74
07:42:39|26853.73
07:42:40|26853.73
07:42:41|26853.73
07:42:42|26853.74
07:42:43|26853.74
07:42:44|26853.73
07:42:46|26853.73
07:42:46|26853.74
07:42:48|26853.73
07:42:48|26853.73
07:42:50|26853.74
07:42:50|26853.73
07:42:51|26853.74
07:42:52|26853.74
07:42:54|26853.73
07:42:54|26853.73
07:42:56|26853.74
07:42:57|26853.73
07:42:57|26853.73
07:42:58|26853.74
07:42:59|26853.74
07:43:01|26853.74
07:43:01|26853.74
07:43:02|26853.73
07:43:04|26852.6
07:43:04|26852.59
07:43:05|26852.59
07:43:07|26852.45
07:43:07|26852.44
07:43:08|26852.44
07:43:09|26852.45
07:43:10|26852.45
07:43:12|26852.44
07:43:12|26851.91
07:43:13|26850.47
07:43:14|26850.38
07:43:16|26850.38
07:43:17|26850.21
07:43:18|26850.21
07:43:18|26850.2
07:43:19|26850.21
07:43:21|26850.21
07:43:22|26850.07
07:43:23|26850.
07:43:24|26850.
07:43:25|26850.01
07:43:26|26850.01
07:43:27|26850.
07:43:28|26845.21
07:43:30|26845.21
07:43:30|26845.2
07:43:32|26845.21
07:43:32|26845.2
07:43:34|26845.2
07:43:35|26845.2
07:43:36|26845.2
07:43:37|26845.2
07:43:38|26845.2
07:43:39|26845.21
07:43:40|26845.21
07:43:41|26845.2
07:43:42|26845.2
07:43:43|26845.
07:43:44|26845.01
07:43:45|26845.
07:43:46|26850.04
07:43:47|26854.69
07:43:48|26855.91
07:43:49|26855.91
07:43:50|26855.91
07:43:51|26857.11
07:43:52|26861.12
07:43:53|26861.12
07:43:54|26861.11
07:43:56|26860.97
07:43:56|26860.96
07:43:57|26860.96
07:43:58|26860.97
07:43:59|26860.44
07:44:00|26866.4
07:44:01|26872.72
07:44:02|26872.01
07:44:03|26871.77
07:44:04|26871.58
07:44:05|26871.57
07:44:06|26871.58
07:44:07|26871.57
07:44:08|26871.49
07:44:09|26870.24
07:44:10|26870.24
07:44:11|26870.24
07:44:12|26869.88
07:44:13|26869.84
07:44:14|26869.84
07:44:16|26869.85
07:44:16|26869.85
07:44:18|26869.85
07:44:18|26869.84
07:44:20|26869.85
07:44:21|26869.85
07:44:22|26869.85
07:44:23|26869.84
07:44:24|26869.84
07:44:24|26869.84
07:44:26|26869.84
07:44:27|26869.85
07:44:28|26869.85
07:44:29|26869.84
07:44:30|26869.84
07:44:31|26869.84
07:44:33|26869.37
07:44:34|26869.38
07:44:34|26869.37
07:44:36|26869.37
07:44:36|26869.37
07:44:37|26869.38
07:44:39|26869.38
07:44:40|26869.37
07:44:41|26869.38
07:44:42|26869.38
07:44:43|26869.38
07:44:44|26869.38
07:44:44|26869.38
07:44:46|26869.37
07:44:46|26869.38
07:44:48|26869.38
07:44:49|26869.37
07:44:49|26869.37
07:44:50|26869.38
07:44:51|26869.38
07:44:53|26869.36
07:44:53|26868.08
07:44:55|26867.73
07:44:56|26867.72
07:44:57|26867.72
07:44:57|26867.72
07:44:59|26867.72
07:45:00|26867.72
07:45:01|26867.73
07:45:01|26868.48
07:45:02|26868.47
07:45:03|26868.47
07:45:04|26868.47
07:45:05|26868.47
07:45:07|26868.48
07:45:07|26868.48
07:45:08|26868.48
07:45:09|26868.48
07:45:11|26868.48
07:45:11|26868.49
07:45:12|26868.48
07:45:14|26869.37
07:45:14|26869.37
07:45:15|26869.37
07:45:16|26869.37
07:45:18|26869.37
07:45:19|26869.37
07:45:20|26869.37
07:45:21|26869.37
07:45:22|26869.36
07:45:23|26869.37
07:45:23|26869.37
07:45:25|26869.37
07:45:26|26869.36
07:45:27|26869.37
07:45:28|26869.37
07:45:29|26871.55
07:45:30|26871.56
07:45:31|26871.56
07:45:32|26871.56
07:45:33|26871.56
07:45:34|26871.56
07:45:35|26871.56
07:45:36|26871.55
07:45:37|26871.55
07:45:38|26871.56
07:45:39|26871.55
07:45:40|26871.55
07:45:41|26871.56
07:45:42|26871.55
07:45:43|26871.56
07:45:44|26871.56
07:45:45|26871.56
07:45:46|26871.56
07:45:47|26871.56
07:45:48|26871.56
07:45:49|26871.56
07:45:51|26871.55
07:45:51|26871.55
07:45:52|26871.56
07:45:53|26871.56
07:45:54|26871.56
07:45:55|26871.55
07:45:56|26871.55
07:45:57|26871.55
07:45:58|26871.55
07:45:59|26871.56
07:46:00|26871.56
07:46:01|26871.55
07:46:02|26871.56
07:46:03|26871.55
07:46:04|26871.56
07:46:05|26871.56
07:46:06|26871.55
07:46:07|26871.56
07:46:08|26871.55
07:46:09|26871.56
07:46:10|26871.56
07:46:11|26871.56
07:46:12|26871.55
07:46:13|26871.55
07:46:14|26871.55
07:46:15|26871.56
07:46:16|26871.55
07:46:17|26871.56
07:46:19|26871.56
07:46:20|26871.56
07:46:20|26871.56
07:46:21|26871.56
07:46:23|26871.55
07:46:24|26871.56
07:46:25|26870.
07:46:26|26869.99
07:46:27|26869.99
07:46:28|26869.99
07:46:29|26869.99
07:46:30|26869.99
07:46:31|26870.
07:46:32|26870.
07:46:33|26870.
07:46:34|26870.
07:46:35|26870.
07:46:36|26869.99
07:46:37|26870.
07:46:38|26870.
07:46:39|26869.99
07:46:40|26869.99
07:46:41|26870.
07:46:42|26870.
07:46:43|26870.
07:46:44|26870.
07:46:45|26870.
07:46:46|26869.99
07:46:47|26862.04
07:46:49|26862.04
07:46:49|26862.04
07:46:50|26855.52
07:46:52|26856.93
07:46:52|26856.94
07:46:54|26856.94
07:46:55|26856.94
07:46:56|26856.94
07:46:56|26856.94
07:46:58|26856.93
07:46:59|26856.94
07:47:00|26856.94
07:47:01|26856.94
07:47:02|26856.93
07:47:03|26856.93
07:47:04|26856.93
07:47:05|26856.94
07:47:06|26856.93
07:47:07|26856.93
07:47:08|26856.94
07:47:09|26856.94
07:47:10|26856.93
07:47:11|26856.93
07:47:12|26856.94
07:47:13|26856.94
07:47:14|26856.94
07:47:15|26856.93
07:47:16|26856.94
07:47:17|26856.93
07:47:18|26856.93
07:47:19|26856.93
07:47:20|26856.93
07:47:21|26856.93
07:47:22|26856.94
07:47:23|26856.94
07:47:24|26856.93
07:47:25|26850.06
07:47:26|26850.06
07:47:27|26855.77
07:47:28|26855.77
07:47:29|26856.
07:47:30|26856.03
07:47:31|26856.04
07:47:33|26856.04
07:47:34|26856.03
07:47:35|26856.04
07:47:35|26856.03
07:47:37|26869.83
07:47:38|26869.83
07:47:39|26869.83
07:47:40|26869.83
07:47:42|26869.83
07:47:42|26869.82
07:47:43|26869.83
07:47:44|26869.83
07:47:46|26869.83
07:47:46|26869.25
07:47:48|26869.06
07:47:48|26869.06
07:47:49|26869.06
07:47:50|26869.06
07:47:52|26867.06
07:47:52|26867.06
07:47:54|26867.06
07:47:55|26867.06
07:47:56|26867.05
07:47:56|26867.05
07:47:58|26867.05
07:47:59|26867.05
07:47:59|26867.06
07:48:01|26867.05
07:48:02|26867.06
07:48:03|26867.06
07:48:04|26867.06
07:48:05|26867.06
07:48:05|26867.05
07:48:06|26867.05
07:48:08|26867.06
07:48:08|26863.3
07:48:10|26863.31
07:48:11|26863.31
07:48:12|26863.31
07:48:13|26863.31
07:48:14|26863.31
07:48:14|26863.31
07:48:16|26863.31
07:48:17|26863.31
07:48:17|26863.31
07:48:19|26863.31
07:48:20|26863.3
07:48:21|26863.3
07:48:22|26863.3
07:48:23|26863.3
07:48:24|26863.3
07:48:25|26863.31
07:48:26|26863.3
07:48:27|26863.3
07:48:28|26863.31
07:48:29|26863.31
07:48:30|26863.3
07:48:31|26863.3
07:48:32|26863.3
07:48:34|26863.3
07:48:35|26863.3
07:48:36|26863.31
07:48:37|26863.3
07:48:37|26863.31
07:48:39|26863.31
07:48:40|26863.3
07:48:41|26863.31
07:48:42|26863.3
07:48:44|26863.31
07:48:44|26863.31
07:48:45|26863.31
07:48:46|26863.31
07:48:47|26863.31
07:48:48|26863.31
07:48:49|26863.31
07:48:50|26863.31
07:48:51|26863.31
07:48:52|26863.31
07:48:53|26863.3
07:48:54|26863.3
07:48:55|26863.3
07:48:56|26863.31
07:48:57|26863.3
07:48:58|26863.3
07:48:59|26863.3
07:49:00|26863.31
07:49:01|26863.3
07:49:02|26863.31
07:49:03|26863.31
07:49:04|26863.31
07:49:05|26863.31
07:49:06|26863.31
07:49:07|26863.31
07:49:10|26863.31
07:49:11|26863.3
07:49:12|26863.3
07:49:13|26863.3
07:49:14|26863.31
07:49:15|26863.31
07:49:16|26863.31
07:49:17|26863.31
07:49:18|26863.31
07:49:19|26863.3
07:49:20|26863.31
07:49:21|26863.31
07:49:22|26863.31
07:49:23|26863.3
07:49:24|26863.3
07:49:25|26863.3
07:49:26|26863.3
07:49:27|26863.3
07:49:28|26863.3
07:49:29|26863.31
07:49:30|26863.31
07:49:31|26863.3
07:49:32|26863.31
07:49:33|26863.31
07:49:34|26863.31
07:49:35|26863.31
07:49:37|26860.97
07:49:37|26856.69
07:49:38|26856.69
07:49:39|26856.69
07:49:40|26856.69
07:49:41|26856.69
07:49:42|26856.68
07:49:43|26856.69
07:49:44|26856.69
07:49:46|26856.69
07:49:46|26856.69
07:49:48|26856.69
07:49:48|26856.68
07:49:49|26856.68
07:49:50|26855.26
07:49:51|26855.24
07:49:52|26855.25
07:49:53|26855.25
07:49:54|26855.25
07:49:55|26854.42
07:49:56|26854.42
07:49:57|26854.42
07:49:58|26854.24
07:49:59|26854.24
07:50:00|26854.24
07:50:02|26854.24
07:50:03|26854.23
07:50:04|26854.23
07:50:05|26854.24
07:50:06|26854.24
07:50:07|26854.24
07:50:08|26854.24
07:50:09|26854.23
07:50:10|26854.24
07:50:11|26854.24
07:50:12|26854.24
07:50:13|26854.23
07:50:14|26854.24
07:50:15|26854.24
07:50:16|26854.23
07:50:17|26854.24
07:50:18|26854.23
07:50:19|26854.23
07:50:20|26854.23
07:50:21|26854.23
07:50:22|26854.23
07:50:24|26854.24
07:50:24|26854.24
07:50:26|26854.24
07:50:26|26854.24
07:50:28|26854.24
07:50:29|26854.24
07:50:30|26854.23
07:50:30|26854.24
07:50:31|26854.24
07:50:32|26854.23
07:50:33|26854.24
07:50:34|26854.23
07:50:35|26854.24
07:50:37|26854.24
07:50:38|26854.23
07:50:39|26854.24
07:50:40|26854.24
07:50:41|26854.24
07:50:42|26854.24
07:50:43|26854.24
07:50:44|26854.24
07:50:46|26854.24
07:50:46|26854.24
07:50:47|26854.23
07:50:48|26854.24
07:50:49|26854.23
07:50:50|26854.23
07:50:51|26854.24
07:50:52|26854.24
07:50:53|26854.23
07:50:54|26854.23
07:50:55|26854.23
07:50:56|26854.24
07:50:57|26854.24
07:50:58|26854.24
07:50:59|26854.23
07:51:00|26854.24
07:51:02|26854.24
07:51:03|26854.24
07:51:03|26854.24
07:51:04|26854.24
07:51:05|26854.23
07:51:06|26854.24
07:51:07|26854.23
07:51:09|26854.23
07:51:10|26854.24
07:51:10|26854.24
07:51:12|26854.23
07:51:12|26854.24
07:51:13|26854.24
07:51:15|26854.24
07:51:15|26854.24
07:51:16|26854.24
07:51:17|26854.23
07:51:19|26854.24
07:51:20|26854.24
07:51:20|26852.18
07:51:22|26852.17
07:51:23|26852.18
07:51:24|26852.18
07:51:26|26852.18
07:51:27|26852.17
07:51:28|26852.18
07:51:29|26852.18
07:51:30|26852.18
07:51:31|26852.17
07:51:32|26852.17
07:51:34|26852.18
07:51:34|26852.17
07:51:35|26852.17
07:51:36|26852.17
07:51:38|26852.18
07:51:39|26852.17
07:51:40|26852.17
07:51:40|26852.17
07:51:42|26852.17
07:51:43|26852.17
07:51:44|26851.68
07:51:45|26848.81
07:51:46|26848.81
07:51:47|26848.81
07:51:49|26848.7
07:51:50|26848.71
07:51:51|26848.7
07:51:52|26848.71
07:51:52|26848.7
07:51:53|26848.71
07:51:55|26848.71
07:51:56|26848.7
07:51:57|26848.71
07:51:58|26848.71
07:51:58|26848.7
07:52:00|26848.7
07:52:01|26848.7
07:52:02|26849.64
07:52:03|26849.64
07:52:04|26849.65
07:52:05|26849.65
07:52:06|26849.65
07:52:06|26849.64
07:52:08|26850.66
07:52:08|26850.66
07:52:09|26850.66
07:52:11|26850.66
07:52:12|26850.65
07:52:13|26850.65
07:52:14|26850.65
07:52:14|26850.65
07:52:16|26850.65
07:52:17|26850.65
07:52:18|26850.65
07:52:19|26850.66
07:52:20|26850.66
07:52:21|26850.66
07:52:21|26850.66
07:52:22|26850.65
07:52:24|26850.65
07:52:25|26850.65
07:52:26|26850.65
07:52:27|26850.65
07:52:29|26850.66
07:52:29|26850.66
07:52:30|26850.66
07:52:31|26850.66
07:52:33|26850.66
07:52:34|26850.65
07:52:34|26850.66
07:52:36|26850.65
07:52:37|26850.65
07:52:38|26850.65
07:52:39|26850.65
07:52:40|26850.66
07:52:41|26850.65
07:52:41|26850.65
07:52:43|26850.66
07:52:44|26850.66
07:52:45|26850.66
07:52:45|26850.65
07:52:47|26850.65
07:52:48|26850.65
07:52:49|26850.66
07:52:49|26850.65
07:52:51|26850.65
07:52:52|26850.66
07:52:53|26850.65
07:52:55|26850.66
07:52:55|26850.65
07:52:56|26850.65
07:52:57|26850.65
07:52:58|26850.65
07:53:00|26850.65
07:53:01|26850.66
07:53:02|26850.66
07:53:03|26850.66
07:53:04|26850.65
07:53:05|26850.65
07:53:06|26850.65
07:53:07|26850.65
07:53:08|26850.65
07:53:09|26850.65
07:53:10|26850.65
07:53:11|26850.66
07:53:12|26850.66
07:53:13|26850.65
07:53:14|26850.66
07:53:15|26850.66
07:53:16|26850.65
07:53:17|26850.65
07:53:18|26850.66
07:53:19|26850.65
07:53:20|26850.65
07:53:21|26850.66
07:53:22|26850.66
07:53:23|26850.65
07:53:24|26850.66
07:53:25|26850.66
07:53:26|26850.66
07:53:27|26850.65
07:53:29|26850.65
07:53:30|26850.66
07:53:31|26850.65
07:53:32|26850.65
07:53:33|26850.65
07:53:34|26850.66
07:53:34|26850.66
07:53:36|26850.65
07:53:37|26850.65
07:53:38|26850.66
07:53:39|26850.66
07:53:41|26850.65
07:53:41|26850.66
07:53:42|26850.66
07:53:43|26850.65
07:53:44|26850.66
07:53:45|26850.65
07:53:46|26850.65
07:53:47|26850.66
07:53:48|26850.65
07:53:49|26850.65
07:53:50|26850.66
07:53:51|26850.65
07:53:52|26850.65
07:53:53|26850.65
07:53:54|26850.65
07:53:55|26850.65
07:53:56|26850.66
07:53:57|26850.66
07:53:58|26850.66
07:53:59|26850.65
07:54:00|26850.66
07:54:01|26850.66
07:54:02|26850.66
07:54:03|26850.65
07:54:04|26850.65
07:54:05|26850.66
07:54:06|26850.66
07:54:07|26850.65
07:54:09|26850.65
07:54:10|26850.66
07:54:11|26850.66
07:54:11|26850.66
07:54:12|26850.65
07:54:13|26850.65
07:54:15|26850.65
07:54:16|26850.66
07:54:17|26850.65
07:54:18|26850.65
07:54:19|26850.66
07:54:19|26850.65
07:54:21|26850.65
07:54:21|26850.65
07:54:23|26850.65
07:54:23|26850.66
07:54:25|26850.65
07:54:26|26850.65
07:54:27|26850.66
07:54:28|26850.65
07:54:29|26850.65
07:54:30|26850.66
07:54:31|26850.66
07:54:32|26850.65
07:54:33|26850.66
07:54:34|26850.66
07:54:35|26850.65
07:54:36|26850.65
07:54:37|26850.66
07:54:38|26850.65
07:54:39|26850.65
07:54:40|26850.66
07:54:41|26850.66
07:54:42|26850.66
07:54:43|26850.65
07:54:44|26850.66
07:54:45|26850.66
07:54:46|26850.65
07:54:47|26850.66
07:54:48|26850.66
07:54:49|26850.65
07:54:50|26850.65
07:54:51|26850.66
07:54:52|26850.66
07:54:53|26850.65
07:54:54|26850.65
07:54:55|26850.65
07:54:56|26850.66
07:54:57|26850.66
07:54:58|26850.65
07:54:59|26850.66
07:55:00|26850.66
07:55:01|26850.65
07:55:02|26850.65
07:55:03|26850.66
07:55:04|26850.66
07:55:05|26850.65
07:55:06|26850.59
07:55:07|26850.6
07:55:08|26850.59
07:55:09|26850.59
07:55:10|26850.59
07:55:11|26850.59
07:55:13|26850.59
07:55:13|26850.59
07:55:14|26850.59
07:55:15|26850.59
07:55:16|26850.6
07:55:17|26850.6
07:55:18|26850.6
07:55:19|26850.59
07:55:21|26850.59
07:55:21|26850.59
07:55:22|26850.59
07:55:23|26850.6
07:55:24|26850.6
07:55:25|26850.59
07:55:26|26850.59
07:55:28|26850.59
07:55:29|26850.6
07:55:30|26850.6
07:55:31|26850.59
07:55:32|26850.59
07:55:33|26850.59
07:55:34|26850.59
07:55:35|26850.6
07:55:36|26850.6
07:55:37|26850.59
07:55:38|26850.6
07:55:39|26850.6
07:55:40|26850.59
07:55:41|26850.59
07:55:43|26850.59
07:55:43|26850.6
07:55:44|26850.6
07:55:46|26850.6
07:55:47|26850.59
07:55:48|26850.59
07:55:48|26850.59
07:55:50|26850.59
07:55:51|26850.59
07:55:52|26850.6
07:55:53|26850.6
07:55:54|26850.6
07:55:55|26850.6
07:55:56|26850.59
07:55:57|26850.59
07:55:58|26850.6
07:55:59|26850.6
07:56:00|26850.59
07:56:01|26850.6
07:56:02|26850.59
07:56:02|26850.59
07:56:04|26850.59
07:56:05|26850.6
07:56:05|26850.6
07:56:07|26850.6
07:56:08|26850.6
07:56:09|26850.6
07:56:10|26850.59
07:56:11|26850.59
07:56:11|26850.6
07:56:13|26850.6
07:56:14|26850.59
07:56:15|26850.59
07:56:15|26850.6
07:56:17|26850.59
07:56:18|26850.59
07:56:19|26850.59
07:56:20|26850.6
07:56:21|26850.6
07:56:21|26850.6
07:56:23|26850.59
07:56:24|26850.59
07:56:25|26850.59
07:56:25|26850.59
07:56:26|26850.59
07:56:28|26850.59
07:56:29|26850.6
07:56:31|26850.6
07:56:31|26850.6
07:56:32|26850.59
07:56:33|26850.6
07:56:34|26850.6
07:56:35|26850.6
07:56:36|26850.6
07:56:37|26850.59
07:56:38|26850.59
07:56:39|26850.6
07:56:40|26850.6
07:56:42|26850.59
07:56:43|26850.59
07:56:44|26850.59
07:56:45|26850.59
07:56:46|26850.6
07:56:47|26850.59
07:56:48|26850.59
07:56:49|26850.59
07:56:50|26850.59
07:56:51|26850.59
07:56:52|26850.59
07:56:53|26850.59
07:56:54|26850.59
07:56:55|26850.59
07:56:56|26850.6
07:56:57|26850.59
07:56:58|26850.6
07:56:59|26850.59
07:57:00|26850.6
07:57:01|26850.59
07:57:02|26850.59
07:57:03|26850.6
07:57:04|26850.59
07:57:05|26850.59
07:57:06|26850.59
07:57:07|26850.59
07:57:08|26850.6
07:57:09|26850.6
07:57:10|26850.59
07:57:11|26850.6
07:57:12|26850.6
07:57:13|26850.59
07:57:14|26850.59
07:57:15|26850.59
07:57:16|26850.59
07:57:17|26850.6
07:57:18|26850.59
07:57:19|26850.59
07:57:20|26850.6
07:57:21|26850.6
07:57:22|26850.6
07:57:23|26850.59
07:57:24|26850.59
07:57:25|26850.59
07:57:26|26850.59
07:57:27|26850.6
07:57:28|26850.59
07:57:29|26850.6
07:57:30|26850.59
07:57:31|26850.6
07:57:32|26850.6
07:57:33|26850.59
07:57:35|26850.59
07:57:35|26850.59
07:57:36|26850.59
07:57:37|26850.59
07:57:38|26850.59
07:57:39|26847.39
07:57:41|26847.39
07:57:42|26847.39
07:57:43|26847.4
07:57:44|26847.4
07:57:45|26847.34
07:57:47|26847.31
07:57:47|26846.29
07:57:48|26846.28
07:57:49|26846.28
07:57:50|26846.29
07:57:51|26846.06
07:57:53|26844.72
07:57:54|26844.72
07:57:55|26844.72
07:57:56|26844.72
07:57:57|26844.72
07:57:58|26844.72
07:57:59|26844.72
07:58:00|26844.72
07:58:01|26844.72
07:58:02|26844.72
07:58:04|26844.72
07:58:04|26844.72
07:58:06|26844.72
07:58:06|26844.73
07:58:07|26844.73
07:58:08|26844.73
07:58:10|26844.73
07:58:10|26844.73
07:58:12|26844.73
07:58:12|26844.72
07:58:13|26844.73
07:58:14|26844.73
07:58:16|26844.73
07:58:16|26844.72
07:58:17|26844.73
07:58:18|26844.73
07:58:20|26844.72
07:58:21|26844.73
07:58:22|26844.72
07:58:23|26844.72
07:58:24|26844.72
07:58:24|26844.73
07:58:26|26844.72
07:58:27|26844.56
07:58:27|26844.56
07:58:28|26844.56
07:58:30|26844.56
07:58:32|26844.57
07:58:32|26844.56
07:58:33|26844.56
07:58:34|26844.56
07:58:35|26844.56
07:58:36|26844.56
07:58:37|26844.56
07:58:38|26844.56
07:58:39|26844.57
07:58:40|26844.56
07:58:41|26844.56
07:58:42|26844.56
07:58:44|26843.18
07:58:45|26843.18
07:58:46|26843.18
07:58:47|26843.18
07:58:48|26843.17
07:58:49|26843.18
07:58:50|26843.17
07:58:51|26843.18
07:58:52|26843.18
07:58:53|26843.18
07:58:54|26843.17
07:58:55|26843.18
07:58:56|26843.17
07:58:57|26843.17
07:58:58|26843.18
07:58:59|26843.18
07:59:01|26843.17
07:59:01|26843.17
07:59:02|26843.18
07:59:03|26843.18
07:59:04|26843.18
07:59:06|26843.13
07:59:07|26843.13
07:59:07|26843.13
07:59:08|26843.13
07:59:10|26843.13
07:59:10|26843.13
07:59:11|26843.12
07:59:13|26843.12
07:59:14|26843.13
07:59:14|26843.13
07:59:15|26843.13
07:59:16|26843.12
07:59:17|26843.12
07:59:19|26843.12
07:59:20|26843.12
07:59:20|26843.13
07:59:22|26843.12
07:59:22|26843.12
07:59:23|26843.12
07:59:24|26843.12
07:59:25|26843.12
07:59:26|26843.12
07:59:27|26843.12
07:59:28|26843.12
07:59:30|26843.12
07:59:30|26843.13
07:59:31|26843.12
07:59:33|26843.12
07:59:34|26843.12
07:59:35|26843.12
07:59:36|26843.12
07:59:37|26843.12
07:59:38|26843.12
07:59:39|26843.12
07:59:40|26843.12
07:59:41|26843.13
07:59:42|26843.12
07:59:43|26843.13
07:59:44|26843.12
07:59:45|26843.12
07:59:47|26843.12
07:59:48|26843.13
07:59:49|26843.13
07:59:50|26843.13
07:59:51|26843.12
07:59:52|26843.12
07:59:53|26843.13
07:59:54|26843.12
07:59:55|26843.13
07:59:56|26843.12
07:59:57|26843.12
07:59:58|26843.13
07:59:59|26843.12
08:00:00|26843.13
08:00:01|26843.13
08:00:02|26843.13
08:00:03|26843.12
08:00:04|26842.58
08:00:05|26842.58
08:00:06|26842.58
08:00:07|26842.58
08:00:09|26842.58
08:00:09|26844.65
08:00:10|26844.72
08:00:11|26844.71
08:00:12|26844.71
08:00:13|26848.21
08:00:14|26848.21
08:00:15|26848.21
08:00:17|26844.73
08:00:17|26844.73
08:00:18|26844.72
08:00:19|26844.72
08:00:20|26844.72
08:00:21|26844.73
08:00:22|26844.73
08:00:23|26839.05
08:00:24|26839.04
08:00:25|26839.05
08:00:26|26839.04
08:00:27|26839.04
08:00:28|26839.04
08:00:29|26839.05
08:00:30|26839.05
08:00:31|26839.05
08:00:33|26839.05
08:00:34|26839.05
08:00:34|26839.05
08:00:36|26839.04
08:00:37|26839.05
08:00:38|26839.05
08:00:39|26839.04
08:00:40|26839.05
08:00:41|26839.04
08:00:42|26837.26
08:00:43|26837.26
08:00:44|26837.26
08:00:45|26837.23
08:00:46|26837.05
08:00:48|26837.04
08:00:48|26836.95
08:00:49|26835.67
08:00:51|26835.67
08:00:51|26835.67
08:00:53|26835.67
08:00:54|26835.67
08:00:54|26835.67
08:00:56|26835.66
08:00:57|26835.66
08:00:58|26835.67
08:00:58|26835.66
08:01:00|26835.66
08:01:00|26835.67
08:01:01|26835.67
08:01:03|26835.66
08:01:04|26835.67
08:01:04|26835.66
08:01:06|26836.29
08:01:06|26837.99
08:01:08|26839.03
08:01:08|26843.16
08:01:09|26843.17
08:01:11|26843.17
08:01:12|26843.17
08:01:13|26843.17
08:01:14|26843.17
08:01:15|26843.16
08:01:15|26843.16
08:01:17|26854.12
08:01:17|26857.
08:01:18|26857.
08:01:19|26857.
08:01:20|26857.
08:01:21|26857.
08:01:22|26856.99
08:01:24|26857.
08:01:24|26856.99
08:01:26|26856.99
08:01:26|26857.
08:01:27|26857.
08:01:29|26857.
08:01:29|26857.
08:01:31|26856.99
08:01:31|26856.99
08:01:33|26857.
08:01:34|26856.99
08:01:36|26856.99
08:01:36|26857.
08:01:38|26856.99
08:01:38|26857.
08:01:40|26857.
08:01:41|26857.
08:01:42|26857.
08:01:42|26856.99
08:01:43|26856.99
08:01:44|26856.99
08:01:45|26856.99
08:01:47|26859.99
08:01:48|26860.
08:01:49|26860.
08:01:50|26864.99
08:01:51|26865.
08:01:52|26865.
08:01:53|26865.
08:01:54|26865.
08:01:55|26865.
08:01:56|26864.99
08:01:57|26864.99
08:01:58|26864.99
08:01:59|26864.99
08:02:00|26864.99
08:02:01|26865.
08:02:02|26866.02
08:02:03|26866.63
08:02:04|26866.74
08:02:05|26866.75
08:02:06|26866.74
08:02:07|26866.74
08:02:08|26866.74
08:02:09|26866.74
08:02:10|26866.75
08:02:11|26867.38
08:02:12|26868.2
08:02:14|26868.2
08:02:14|26869.07
08:02:15|26869.96
08:02:16|26869.96
08:02:17|26869.99
08:02:18|26870.
08:02:19|26869.99
08:02:20|26869.99
08:02:21|26869.99
08:02:22|26870.
08:02:23|26870.
08:02:24|26870.
08:02:25|26870.
08:02:26|26870.
08:02:27|26876.96
08:02:28|26876.96
08:02:29|26876.96
08:02:30|26876.96
08:02:31|26876.96
08:02:32|26876.97
08:02:33|26876.96
08:02:34|26876.97
08:02:35|26876.96
08:02:36|26876.96
08:02:37|26876.96
08:02:38|26876.96
08:02:40|26874.87
08:02:40|26874.61
08:02:42|26874.28
08:02:42|26873.62
08:02:44|26873.62
08:02:45|26867.72
08:02:46|26867.73
08:02:46|26867.72
08:02:48|26867.72
08:02:49|26867.72
08:02:50|26867.72
08:02:51|26867.73
08:02:52|26867.72
08:02:52|26867.72
08:02:54|26867.73
08:02:55|26867.72
08:02:56|26867.72
08:02:57|26867.73
08:02:58|26867.72
08:02:59|26867.73
08:03:00|26867.72
08:03:01|26867.73
08:03:02|26867.72
08:03:03|26867.73
08:03:04|26867.72
08:03:05|26867.73
08:03:06|26867.72
08:03:07|26867.73
08:03:08|26867.72
08:03:09|26867.73
08:03:10|26867.72
08:03:11|26867.73
08:03:12|26867.72
08:03:13|26867.72
08:03:14|26867.73
08:03:15|26867.73
08:03:16|26867.72
08:03:17|26867.72
08:03:18|26867.73
08:03:19|26867.72
08:03:20|26864.69
08:03:21|26864.69
08:03:22|26864.68
08:03:23|26864.68
08:03:24|26864.69
08:03:25|26864.69
08:03:26|26864.68
08:03:27|26864.68
08:03:28|26864.69
08:03:29|26864.69
08:03:30|26864.69
08:03:31|26864.69
08:03:32|26864.68
08:03:33|26864.69
08:03:34|26864.69
08:03:36|26864.68
08:03:36|26864.68
08:03:38|26864.43
08:03:38|26864.43
08:03:40|26864.43
08:03:41|26864.43
08:03:42|26864.43
08:03:42|26864.42
08:03:44|26864.43
08:03:44|26864.43
08:03:45|26864.43
08:03:46|26864.43
08:03:48|26864.42
08:03:49|26864.42
08:03:50|26864.43
08:03:51|26864.43
08:03:53|26864.43
08:03:54|26864.42
08:03:54|26864.42
08:03:56|26864.42
08:03:57|26864.43
08:03:58|26864.43
08:03:59|26864.43
08:04:00|26864.43
08:04:00|26864.42
08:04:01|26864.42
08:04:03|26864.43
08:04:03|26864.43
08:04:05|26864.43
08:04:06|26864.42
08:04:07|26864.43
08:04:08|26864.42
08:04:09|26866.58
08:04:10|26867.02
08:04:10|26867.36
08:04:12|26867.35
08:04:13|26867.35
08:04:14|26867.35
08:04:15|26867.35
08:04:16|26867.35
08:04:17|26867.35
08:04:17|26867.35
08:04:19|26867.36
08:04:20|26867.36
08:04:20|26867.36
08:04:22|26867.36
08:04:23|26867.35
08:04:24|26867.35
08:04:25|26867.36
08:04:26|26867.36
08:04:27|26867.35
08:04:28|26867.35
08:04:28|26868.7
08:04:30|26869.83
08:04:31|26869.87
08:04:32|26869.87
08:04:33|26869.87
08:04:34|26870.02
08:04:35|26873.13
08:04:36|26875.93
08:04:37|26876.25
08:04:39|26876.24
08:04:39|26876.24
08:04:40|26876.24
08:04:41|26876.24
08:04:43|26875.43
08:04:44|26873.61
08:04:44|26873.61
08:04:46|26873.26
08:04:47|26873.25
08:04:48|26871.99
08:04:49|26871.99
08:04:50|26872.
08:04:51|26872.
08:04:52|26871.99
08:04:53|26871.99
08:04:54|26871.99
08:04:55|26871.99
08:04:56|26871.99
08:04:57|26872.
08:04:58|26871.99
08:05:00|26872.
08:05:00|26872.
08:05:01|26872.
08:05:02|26872.69
08:05:03|26872.69
08:05:04|26873.65
08:05:05|26873.64
08:05:06|26873.65
08:05:07|26873.68
08:05:08|26873.84
08:05:09|26873.84
08:05:10|26874.99
08:05:11|26875.51
08:05:13|26875.59
08:05:13|26875.59
08:05:14|26875.58
08:05:15|26875.59
08:05:16|26876.96
08:05:17|26876.96
08:05:18|26877.06
08:05:19|26877.39
08:05:20|26877.58
08:05:21|26878.06
08:05:22|26878.06
08:05:23|26879.29
08:05:24|26879.46
08:05:25|26879.99
08:05:26|26879.98
08:05:27|26879.98
08:05:28|26879.98
08:05:29|26879.98
08:05:30|26879.98
08:05:31|26879.98
08:05:32|26879.98
08:05:33|26879.99
08:05:34|26879.98
08:05:35|26879.98
08:05:36|26879.99
08:05:38|26879.99
08:05:39|26879.99
08:05:41|26879.99
08:05:41|26879.99
08:05:42|26879.99
08:05:43|26879.98
08:05:45|26879.98
08:05:45|26879.98
08:05:46|26879.99
08:05:47|26879.98
08:05:48|26879.
08:05:49|26879.
08:05:51|26879.01
08:05:52|26879.
08:05:53|26879.
08:05:54|26879.01
08:05:55|26879.01
08:05:56|26879.
08:05:57|26879.01
08:05:58|26879.01
08:05:59|26879.
08:06:00|26879.
08:06:01|26879.
08:06:02|26879.
08:06:03|26879.
08:06:04|26879.
08:06:05|26879.
08:06:06|26879.
08:06:07|26879.01
08:06:08|26879.01
08:06:09|26879.01
08:06:10|26879.01
08:06:11|26879.
08:06:12|26879.
08:06:13|26879.01
08:06:14|26879.
08:06:15|26879.
08:06:16|26879.01
08:06:17|26879.
08:06:18|26879.01
08:06:19|26879.01
08:06:20|26879.01
08:06:21|26879.
08:06:22|26879.01
08:06:23|26879.01
08:06:24|26879.01
08:06:25|26879.01
08:06:26|26879.
08:06:27|26875.81
08:06:28|26875.81
08:06:29|26875.81
08:06:30|26875.81
08:06:31|26875.81
08:06:32|26875.8
08:06:33|26875.8
08:06:34|26875.8
08:06:35|26875.81
08:06:36|26875.81
08:06:37|26875.8
08:06:39|26875.82
08:06:40|26875.81
08:06:41|26875.81
08:06:41|26875.82
08:06:42|26875.82
08:06:44|26875.81
08:06:46|26875.82
08:06:46|26875.82
08:06:47|26875.82
08:06:48|26875.81
08:06:50|26875.81
08:06:50|26875.81
08:06:52|26875.81
08:06:53|26875.81
08:06:54|26875.82
08:06:55|26875.82
08:06:56|26875.81
08:06:57|26875.81
08:06:58|26875.82
08:06:59|26875.82
08:07:00|26875.82
08:07:01|26875.81
08:07:02|26875.81
08:07:03|26875.81
08:07:04|26875.81
08:07:05|26875.81
08:07:06|26875.81
08:07:07|26875.81
08:07:08|26875.82
08:07:09|26875.51
08:07:10|26875.52
08:07:11|26875.51
08:07:12|26872.98
08:07:13|26870.7
08:07:14|26870.7
08:07:15|26870.7
08:07:16|26870.7
08:07:17|26870.71
08:07:18|26870.71
08:07:19|26870.7
08:07:20|26870.71
08:07:21|26870.71
08:07:22|26870.7
08:07:23|26870.7
08:07:24|26870.71
08:07:25|26870.7
08:07:26|26870.71
08:07:27|26870.71
08:07:28|26870.71
08:07:29|26870.7
08:07:30|26870.7
08:07:31|26870.71
08:07:32|26870.71
08:07:33|26870.71
08:07:34|26870.7
08:07:35|26870.71
08:07:36|26870.71
08:07:37|26870.7
08:07:38|26870.71
08:07:39|26870.7
08:07:41|26870.71
08:07:42|26870.71
08:07:42|26870.71
08:07:44|26870.72
08:07:45|26870.71
08:07:46|26870.72
08:07:47|26870.72
08:07:48|26873.15
08:07:49|26873.14
08:07:50|26873.14
08:07:51|26873.15
08:07:52|26873.14
08:07:54|26870.72
08:07:55|26870.72
08:07:55|26870.33
08:07:56|26869.53
08:07:57|26869.54
08:07:58|26869.53
08:07:59|26869.53
08:08:00|26869.54
08:08:02|26869.54
08:08:03|26869.53
08:08:04|26869.54
08:08:05|26869.53
08:08:06|26869.53
08:08:07|26869.53
08:08:08|26869.53
08:08:09|26869.53
08:08:10|26869.53
08:08:11|26869.54
08:08:12|26869.54
08:08:13|26869.54
08:08:14|26869.54
08:08:15|26869.54
08:08:16|26869.54
08:08:17|26869.55
08:08:18|26869.54
08:08:19|26869.54
08:08:20|26869.82
08:08:21|26871.32
08:08:22|26871.32
08:08:23|26871.31
08:08:24|26875.71
08:08:25|26875.71
08:08:26|26875.71
08:08:27|26875.7
08:08:28|26875.7
08:08:29|26875.7
08:08:30|26875.7
08:08:31|26875.7
08:08:32|26875.71
08:08:33|26875.7
08:08:34|26875.71
08:08:35|26875.7
08:08:36|26875.7
08:08:37|26875.7
08:08:38|26875.71
08:08:39|26875.7
08:08:40|26875.7
08:08:42|26875.7
08:08:42|26875.7
08:08:43|26875.71
08:08:44|26875.7
08:08:46|26875.7
08:08:47|26875.7
08:08:47|26875.7
08:08:49|26875.7
08:08:50|26875.71
08:08:51|26875.71
08:08:53|26875.71
08:08:54|26875.7
08:08:55|26875.71
08:08:56|26875.71
08:08:56|26875.71
08:08:58|26875.7
08:08:59|26875.65
08:09:00|26874.78
08:09:01|26873.62
08:09:02|26873.61
08:09:03|26872.73
08:09:04|26872.73
08:09:05|26872.72
08:09:06|26872.72
08:09:07|26872.72
08:09:08|26872.73
08:09:09|26872.73
08:09:10|26872.73
08:09:11|26872.73
08:09:12|26872.73
08:09:14|26872.73
08:09:14|26872.72
08:09:15|26872.73
08:09:16|26872.72
08:09:17|26872.72
08:09:18|26872.73
08:09:19|26872.72
08:09:20|26872.72
08:09:21|26872.73
08:09:23|26872.73
08:09:23|26872.73
08:09:25|26872.73
08:09:25|26872.72
08:09:27|26872.72
08:09:27|26872.72
08:09:28|26872.73
08:09:29|26872.73
08:09:30|26872.73
08:09:32|26872.73
08:09:33|26872.72
08:09:34|26872.73
08:09:34|26872.72
08:09:36|26872.72
08:09:36|26872.72
08:09:38|26872.72
08:09:38|26872.73
08:09:39|26872.73
08:09:41|26872.72
08:09:42|26872.72
08:09:44|26872.73
08:09:45|26872.72
08:09:46|26872.73
08:09:47|26872.72
08:09:48|26872.72
08:09:49|26872.73
08:09:50|26872.72
08:09:51|26872.73
08:09:52|26872.73
08:09:53|26872.72
08:09:54|26872.72
08:09:55|26872.72
08:09:57|26872.73
08:09:57|26872.73
08:09:58|26872.72
08:09:59|26872.72
08:10:00|26872.73
08:10:01|26872.73
08:10:02|26872.72
08:10:03|26872.72
08:10:04|26872.72
08:10:05|26872.73
08:10:06|26872.73
08:10:07|26872.72
08:10:08|26872.72
08:10:09|26872.72
08:10:10|26872.72
08:10:12|26872.72
08:10:13|26872.72
08:10:14|26872.72
08:10:14|26872.72
08:10:16|26872.72
08:10:16|26872.72
08:10:18|26872.73
08:10:19|26872.72
08:10:20|26872.73
08:10:21|26872.73
08:10:22|26872.72
08:10:23|26872.72
08:10:24|26872.73
08:10:24|26872.72
08:10:26|26871.34
08:10:27|26871.33
08:10:28|26871.33
08:10:29|26871.07
08:10:30|26871.07
08:10:31|26871.07
08:10:32|26871.08
08:10:33|26871.07
08:10:34|26871.08
08:10:35|26871.07
08:10:36|26871.07
08:10:37|26871.07
08:10:38|26871.07
08:10:39|26871.07
08:10:40|26871.07
08:10:41|26871.08
08:10:42|26871.01
08:10:44|26869.08
08:10:44|26868.9
08:10:45|26868.9
08:10:46|26868.91
08:10:48|26868.91
08:10:48|26868.91
08:10:50|26868.91
08:10:51|26868.91
08:10:51|26868.91
08:10:52|26868.9
08:10:53|26868.91
08:10:54|26868.9
08:10:55|26868.9
08:10:57|26868.91
08:10:58|26868.91
08:10:59|26868.91
08:11:00|26868.91
08:11:01|26868.9
08:11:02|26868.91
08:11:03|26868.9
08:11:04|26868.9
08:11:05|26868.91
08:11:06|26868.91
08:11:07|26868.9
08:11:08|26868.91
08:11:09|26868.9
08:11:10|26868.91
08:11:11|26868.9
08:11:12|26868.9
08:11:13|26868.9
08:11:14|26868.91
08:11:15|26868.91
08:11:16|26868.91
08:11:18|26868.91
08:11:18|26868.91
08:11:19|26868.91
08:11:20|26868.91
08:11:21|26868.91
08:11:23|26868.91
08:11:23|26868.91
08:11:24|26868.91
08:11:26|26868.9
08:11:27|26868.9
08:11:27|26868.9
08:11:29|26868.9
08:11:29|26868.9
08:11:30|26868.9
08:11:31|26868.91
08:11:32|26868.91
08:11:33|26868.9
08:11:34|26868.91
08:11:36|26868.91
08:11:37|26868.91
08:11:38|26868.91
08:11:39|26868.91
08:11:39|26868.9
08:11:41|26868.9
08:11:42|26868.91
08:11:42|26868.9
08:11:44|26868.91
08:11:44|26868.91
08:11:46|26868.91
08:11:47|26868.91
08:11:48|26868.9
08:11:49|26868.91
08:11:50|26868.9
08:11:51|26868.9
08:11:52|26868.9
08:11:53|26868.91
08:11:54|26868.9
08:11:56|26868.91
08:11:57|26868.91
08:11:57|26868.91
08:11:59|26868.91
08:12:01|26870.63
08:12:01|26870.69
08:12:03|26870.7
08:12:04|26870.7
08:12:05|26870.69
08:12:06|26870.69
08:12:07|26870.7
08:12:08|26870.7
08:12:09|26870.7
08:12:10|26870.7
08:12:11|26870.69
08:12:12|26870.69
08:12:13|26870.69
08:12:14|26870.7
08:12:15|26870.7
08:12:16|26870.69
08:12:17|26870.7
08:12:18|26870.69
08:12:19|26870.7
08:12:20|26870.69
08:12:21|26870.7
08:12:22|26870.7
08:12:23|26870.7
08:12:24|26870.69
08:12:25|26870.69
08:12:26|26870.96
08:12:27|26870.98
08:12:29|26871.
08:12:29|26870.99
08:12:30|26871.
08:12:31|26870.99
08:12:32|26871.
08:12:33|26871.
08:12:34|26871.
08:12:35|26871.
08:12:36|26870.99
08:12:37|26870.99
08:12:38|26870.99
08:12:39|26871.
08:12:40|26870.99
08:12:41|26871.
08:12:42|26870.99
08:12:43|26871.
08:12:44|26871.
08:12:46|26870.99
08:12:47|26871.
08:12:47|26871.
08:12:49|26871.
08:12:49|26870.99
08:12:51|26870.99
08:12:52|26871.
08:12:53|26870.99
08:12:54|26871.
08:12:54|26871.
08:12:56|26871.
08:12:57|26871.
08:12:58|26870.99
08:13:00|26871.
08:13:00|26875.82
08:13:01|26876.43
08:13:02|26876.43
08:13:03|26876.43
08:13:05|26876.42
08:13:06|26876.43
08:13:07|26876.43
08:13:08|26876.43
08:13:08|26876.42
08:13:10|26876.43
08:13:10|26876.42
08:13:12|26876.42
08:13:12|26876.42
08:13:14|26876.43
08:13:15|26876.42
08:13:16|26876.43
08:13:16|26876.43
08:13:17|26876.43
08:13:19|26876.42
08:13:20|26876.42
08:13:20|26876.46
08:13:22|26876.46
08:13:23|26876.45
08:13:23|26876.46
08:13:24|26876.51
08:13:25|26876.52
08:13:27|26876.62
08:13:27|26876.61
08:13:28|26876.61
08:13:29|26876.61
08:13:31|26876.61
08:13:32|26876.62
08:13:32|26876.62
08:13:34|26876.61
08:13:34|26876.62
08:13:36|26876.62
08:13:36|26876.62
08:13:37|26876.61
08:13:38|26876.75
08:13:39|26876.75
08:13:41|26876.74
08:13:41|26876.74
08:13:42|26876.75
08:13:44|26880.
08:13:45|26880.
08:13:46|26880.
08:13:47|26879.99
08:13:48|26879.99
08:13:49|26879.99
08:13:50|26879.99
08:13:51|26879.99
08:13:52|26880.
08:13:53|26880.
08:13:54|26880.
08:13:55|26880.
08:13:56|26879.99
08:13:58|26879.99
08:13:58|26879.99
08:14:00|26879.99
08:14:01|26879.99
08:14:02|26879.99
08:14:03|26879.99
08:14:03|26879.99
08:14:05|26880.
08:14:06|26880.
08:14:07|26880.95
08:14:08|26881.62
08:14:09|26882.88
08:14:10|26882.88
08:14:11|26882.98
08:14:12|26882.97
08:14:13|26882.98
08:14:14|26882.98
08:14:15|26882.98
08:14:16|26882.97
08:14:17|26882.98
08:14:18|26882.97
08:14:19|26882.98
08:14:20|26882.98
08:14:21|26882.97
08:14:22|26882.98
08:14:23|26882.97
08:14:24|26882.97
08:14:25|26882.98
08:14:26|26882.98
08:14:27|26882.98
08:14:28|26882.98
08:14:29|26882.98
08:14:30|26882.98
08:14:31|26882.97
08:14:32|26882.97
08:14:33|26882.98
08:14:34|26882.98
08:14:35|26882.98
08:14:36|26882.98
08:14:37|26882.98
08:14:38|26882.98
08:14:39|26882.98
08:14:40|26882.97
08:14:41|26882.98
08:14:42|26883.1
08:14:43|26883.09
08:14:44|26883.6
08:14:45|26883.6
08:14:47|26883.63
08:14:48|26883.63
08:14:48|26883.63
08:14:50|26883.62
08:14:51|26883.62
08:14:52|26883.63
08:14:53|26883.63
08:14:54|26883.62
08:14:55|26883.62
08:14:56|26883.63
08:14:57|26883.63
08:14:58|26883.63
08:14:59|26883.63
08:15:00|26883.63
08:15:02|26883.62
08:15:02|26883.63
08:15:03|26883.64
08:15:04|26883.64
08:15:06|26883.64
08:15:06|26883.64
08:15:07|26885.5
08:15:08|26885.57
08:15:09|26885.56
08:15:11|26885.57
08:15:11|26885.56
08:15:12|26885.56
08:15:13|26885.57
08:15:14|26885.57
08:15:15|26885.58
08:15:16|26887.02
08:15:17|26887.02
08:15:18|26889.37
08:15:19|26889.37
08:15:20|26889.99
08:15:21|26890.
08:15:22|26889.99
08:15:23|26889.99
08:15:24|26890.11
08:15:25|26890.3
08:15:26|26890.29
08:15:27|26890.29
08:15:28|26890.3
08:15:29|26890.29
08:15:30|26890.3
08:15:31|26890.3
08:15:33|26890.31
08:15:33|26890.3
08:15:34|26890.31
08:15:35|26890.9
08:15:36|26891.34
08:15:37|26893.28
08:15:38|26893.28
08:15:39|26895.
08:15:40|26894.99
08:15:41|26895.
08:15:42|26896.94
08:15:44|26896.93
08:15:44|26896.94
08:15:45|26897.99
08:15:46|26897.99
08:15:48|26897.98
08:15:49|26897.99
08:15:49|26897.98
08:15:50|26897.99
08:15:52|26897.99
08:15:53|26897.98
08:15:54|26897.99
08:15:55|26898.
08:15:55|26898.99
08:15:57|26898.99
08:15:58|26899.
08:15:59|26898.99
08:16:00|26899.
08:16:01|26898.99
08:16:02|26899.
08:16:03|26899.98
08:16:04|26899.99
08:16:05|26900.
08:16:06|26899.99
08:16:07|26900.
08:16:08|26900.
08:16:09|26899.99
08:16:10|26900.
08:16:11|26899.99
08:16:12|26899.99
08:16:13|26900.
08:16:14|26899.99
08:16:16|26899.99
08:16:16|26900.
08:16:17|26900.
08:16:18|26899.99
08:16:19|26900.
08:16:20|26898.19
08:16:21|26898.2
08:16:22|26897.98
08:16:23|26897.98
08:16:24|26897.98
08:16:25|26897.98
08:16:26|26897.98
08:16:27|26897.98
08:16:28|26897.98
08:16:29|26897.98
08:16:30|26897.76
08:16:32|26895.66
08:16:32|26895.67
08:16:34|26895.67
08:16:35|26895.67
08:16:35|26895.66
08:16:37|26895.66
08:16:37|26895.67
08:16:38|26895.67
08:16:40|26895.67
08:16:41|26895.67
08:16:41|26895.66
08:16:43|26895.66
08:16:43|26895.67
08:16:45|26895.67
08:16:45|26895.67
08:16:46|26895.67
08:16:47|26890.34
08:16:48|26890.34
08:16:50|26890.33
08:16:51|26890.33
08:16:52|26890.33
08:16:53|26890.33
08:16:54|26890.33
08:16:55|26890.33
08:16:56|26890.34
08:16:57|26890.34
08:16:58|26890.34
08:16:59|26890.34
08:17:00|26890.33
08:17:01|26890.34
08:17:03|26890.33
08:17:03|26890.33
08:17:04|26890.33
08:17:05|26890.33
08:17:06|26890.33
08:17:07|26890.34
08:17:08|26890.34
08:17:09|26890.33
08:17:10|26890.34
08:17:12|26891.
08:17:12|26890.99
08:17:13|26890.99
08:17:14|26890.99
08:17:15|26890.99
08:17:16|26890.99
08:17:17|26890.99
08:17:18|26890.99
08:17:19|26891.
08:17:21|26890.99
08:17:21|26891.
08:17:22|26890.99
08:17:24|26892.35
08:17:24|26892.34
08:17:26|26892.34
08:17:26|26892.34
08:17:28|26892.35
08:17:29|26892.35
08:17:29|26892.34
08:17:30|26892.34
08:17:31|26888.76
08:17:33|26887.39
08:17:33|26887.39
08:17:34|26887.39
08:17:36|26887.39
08:17:37|26887.4
08:17:37|26887.4
08:17:38|26887.4
08:17:40|26887.4
08:17:41|26887.39
08:17:41|26887.4
08:17:43|26887.4
08:17:43|26887.39
08:17:44|26887.4
08:17:45|26887.39
08:17:46|26887.4
08:17:48|26887.4
08:17:49|26887.39
08:17:50|26887.39
08:17:51|26887.4
08:17:52|26887.4
08:17:53|26887.4
08:17:54|26887.4
08:17:56|26888.52
08:17:56|26888.52
08:17:57|26888.52
08:17:58|26888.53
08:18:00|26888.52
08:18:00|26888.52
08:18:01|26888.52
08:18:02|26888.52
08:18:04|26888.53
08:18:05|26888.52
08:18:06|26888.52
08:18:07|26888.52
08:18:08|26888.53
08:18:09|26888.53
08:18:10|26888.52
08:18:11|26888.52
08:18:12|26888.53
08:18:13|26888.53
08:18:14|26888.52
08:18:15|26888.53
08:18:16|26888.52
08:18:17|26888.53
08:18:18|26888.52
08:18:19|26888.52
08:18:20|26887.49
08:18:21|26887.35
08:18:22|26887.06
08:18:23|26886.87
08:18:24|26886.87
08:18:25|26883.68
08:18:26|26883.37
08:18:27|26883.37
08:18:28|26882.57
08:18:29|26882.56
08:18:30|26880.17
08:18:31|26880.16
08:18:32|26880.
08:18:33|26880.
08:18:34|26880.
08:18:35|26878.96
08:18:36|26878.96
08:18:37|26878.94
08:18:38|26876.43
08:18:39|26876.43
08:18:40|26876.43
08:18:41|26876.43
08:18:42|26876.43
08:18:43|26876.44
08:18:44|26876.44
08:18:45|26876.44
08:18:46|26876.43
08:18:47|26876.43
08:18:48|26876.43
08:18:49|26876.43
08:18:50|26876.43
08:18:51|26876.43
08:18:52|26876.43
08:18:53|26876.43
08:18:54|26876.44
08:18:55|26876.44
08:18:56|26876.43
08:18:57|26876.43
08:18:58|26876.43
08:18:59|26876.43
08:19:00|26876.43
08:19:01|26876.71
08:19:02|26884.41
08:19:03|26884.45
08:19:04|26884.45
08:19:06|26884.45
08:19:06|26884.46
08:19:08|26884.45
08:19:09|26884.45
08:19:10|26884.46
08:19:11|26884.46
08:19:12|26884.45
08:19:13|26884.45
08:19:14|26884.46
08:19:14|26884.46
08:19:16|26884.46
08:19:17|26884.46
08:19:18|26884.45
08:19:18|26884.45
08:19:19|26884.45
08:19:21|26884.46
08:19:22|26884.46
08:19:23|26884.46
08:19:24|26884.46
08:19:25|26884.45
08:19:26|26884.46
08:19:27|26884.45
08:19:28|26884.45
08:19:29|26884.45
08:19:30|26884.46
08:19:31|26884.46
08:19:32|26884.45
08:19:33|26884.45
08:19:35|26884.45
08:19:35|26884.45
08:19:36|26884.45
08:19:37|26884.2
08:19:38|26884.2
08:19:39|26884.2
08:19:40|26884.21
08:19:41|26884.2
08:19:42|26884.21
08:19:43|26884.21
08:19:44|26884.2
08:19:45|26884.2
08:19:46|26884.21
08:19:47|26884.21
08:19:48|26884.21
08:19:49|26884.2
08:19:51|26884.2
08:19:52|26884.21
08:19:53|26884.2
08:19:55|26884.2
08:19:55|26884.2
08:19:56|26884.2
08:19:58|26884.2
08:19:58|26884.2
08:19:59|26884.21
08:20:01|26884.21
08:20:01|26884.21
08:20:03|26884.2
08:20:04|26884.2
08:20:05|26884.21
08:20:06|26884.21
08:20:07|26884.21
08:20:08|26884.46
08:20:09|26886.23
08:20:10|26886.32
08:20:11|26886.32
08:20:12|26886.32
08:20:13|26886.34
08:20:14|26887.84
08:20:15|26887.84
08:20:16|26887.84
08:20:17|26888.52
08:20:18|26888.52
08:20:19|26888.51
08:20:20|26888.51
08:20:21|26888.51
08:20:22|26888.52
08:20:23|26888.51
08:20:24|26888.52
08:20:25|26888.51
08:20:26|26888.52
08:20:27|26888.52
08:20:28|26888.52
08:20:29|26888.52
08:20:30|26888.51
08:20:31|26888.51
08:20:32|26888.52
08:20:33|26888.52
08:20:34|26888.51
08:20:35|26888.51
08:20:36|26888.51
08:20:37|26888.52
08:20:38|26887.85
08:20:39|26887.85
08:20:40|26887.84
08:20:41|26887.85
08:20:42|26887.84
08:20:43|26887.84
08:20:44|26887.84
08:20:45|26887.84
08:20:46|26887.06
08:20:47|26887.06
08:20:49|26887.07
08:20:49|26887.06
08:20:50|26886.57
08:20:51|26886.57
08:20:53|26886.58
08:20:53|26886.58
08:20:54|26886.57
08:20:56|26880.26
08:20:57|26880.27
08:20:58|26880.26
08:20:59|26880.27
08:21:00|26880.26
08:21:01|26880.27
08:21:03|26880.26
08:21:03|26880.27
08:21:04|26880.27
08:21:06|26880.32
08:21:06|26880.5
08:21:08|26880.51
08:21:09|26880.51
08:21:10|26880.51
08:21:11|26880.52
08:21:12|26880.01
08:21:12|26880.01
08:21:14|26880.02
08:21:14|26880.01
08:21:16|26880.01
08:21:17|26880.01
08:21:18|26880.01
08:21:19|26880.01
08:21:20|26880.01
08:21:21|26880.02
08:21:21|26880.02
08:21:22|26880.01
08:21:23|26880.01
08:21:24|26880.02
08:21:25|26880.01
08:21:27|26880.01
08:21:27|26880.01
08:21:28|26880.01
08:21:30|26880.01
08:21:30|26880.01
08:21:31|26880.01
08:21:32|26880.01
08:21:33|26876.02
08:21:35|26876.02
08:21:36|26876.02
08:21:37|26876.02
08:21:37|26876.01
08:21:39|26876.02
08:21:40|26876.02
08:21:41|26876.01
08:21:42|26876.01
08:21:43|26876.02
08:21:44|26876.02
08:21:44|26876.02
08:21:46|26876.01
08:21:47|26876.01
08:21:48|26876.01
08:21:48|26876.02
08:21:50|26876.01
08:21:51|26876.02
08:21:51|26876.02
08:21:53|26876.02
08:21:54|26876.01
08:21:55|26876.01
08:21:56|26876.01
08:21:57|26876.01
08:21:58|26876.98
08:21:59|26877.12
08:22:01|26877.12
08:22:02|26877.12
08:22:03|26877.12
08:22:04|26877.12
08:22:05|26877.12
08:22:06|26877.12
08:22:07|26877.12
08:22:08|26877.13
08:22:09|26877.12
08:22:10|26877.12
08:22:12|26877.12
08:22:13|26877.12
08:22:13|26877.13
08:22:15|26877.13
08:22:16|26877.13
08:22:17|26877.13
08:22:18|26877.12
08:22:18|26877.12
08:22:20|26877.12
08:22:21|26877.13
08:22:22|26877.12
08:22:23|26877.12
08:22:24|26877.12
08:22:24|26877.13
08:22:25|26877.13
08:22:26|26877.13
08:22:28|26877.12
08:22:28|26877.12
08:22:29|26877.13
08:22:30|26877.12
08:22:31|26877.12
08:22:33|26877.12
08:22:34|26877.12
08:22:35|26877.12
08:22:35|26877.12
08:22:36|26877.13
08:22:38|26877.13
08:22:38|26877.12
08:22:40|26877.13
08:22:41|26877.13
08:22:42|26877.12
08:22:42|26877.12
08:22:43|26877.12
08:22:44|26877.12
08:22:46|26877.13
08:22:47|26877.12
08:22:48|26877.12
08:22:49|26877.13
08:22:49|26877.12
08:22:51|26877.12
08:22:52|26877.12
08:22:53|26877.12
08:22:54|26877.13
08:22:55|26877.12
08:22:56|26877.12
08:22:58|26877.12
08:22:58|26877.12
08:22:59|26877.13
08:23:00|26877.12
08:23:01|26877.12
08:23:02|26877.12
08:23:03|26877.12
08:23:04|26877.13
08:23:05|26877.12
08:23:06|26877.12
08:23:07|26877.13
08:23:08|26877.11
08:23:09|26877.12
08:23:10|26877.12
08:23:11|26877.12
08:23:12|26877.12
08:23:13|26877.11
08:23:14|26877.11
08:23:15|26877.11
08:23:16|26877.11
08:23:18|26877.11
08:23:18|26877.12
08:23:20|26877.11
08:23:20|26877.12
08:23:22|26877.11
08:23:22|26877.11
08:23:24|26877.12
08:23:25|26877.11
08:23:26|26877.11
08:23:27|26877.12
08:23:28|26877.12
08:23:29|26877.12
08:23:30|26877.12
08:23:31|26877.12
08:23:32|26877.11
08:23:33|26877.11
08:23:34|26877.11
08:23:35|26877.11
08:23:36|26877.12
08:23:37|26877.11
08:23:38|26877.06
08:23:39|26876.99
08:23:40|26876.98
08:23:41|26876.98
08:23:42|26876.99
08:23:43|26876.99
08:23:44|26876.99
08:23:45|26876.98
08:23:46|26876.98
08:23:47|26876.93
08:23:48|26876.92
08:23:49|26875.9
08:23:50|26875.9
08:23:51|26875.91
08:23:52|26875.91
08:23:53|26875.91
08:23:54|26875.91
08:23:55|26875.9
08:23:56|26875.9
08:23:57|26875.9
08:23:59|26875.9
08:24:00|26875.9
08:24:00|26875.91
08:24:02|26875.91
08:24:02|26875.91
08:24:04|26875.9
08:24:05|26875.91
08:24:06|26875.89
08:24:07|26875.76
08:24:08|26875.75
08:24:09|26875.7
08:24:10|26875.53
08:24:11|26875.52
08:24:12|26875.51
08:24:13|26875.44
08:24:14|26875.43
08:24:15|26875.31
08:24:17|26875.
08:24:18|26875.
08:24:18|26875.
08:24:19|26875.01
08:24:21|26875.
08:24:22|26875.01
08:24:23|26875.01
08:24:24|26873.64
08:24:25|26873.65
08:24:26|26873.64
08:24:27|26873.64
08:24:27|26873.64
08:24:29|26873.65
08:24:29|26873.64
08:24:30|26873.64
08:24:32|26873.64
08:24:32|26873.64
08:24:34|26873.64
08:24:35|26873.64
08:24:35|26873.64
08:24:36|26873.64
08:24:38|26873.65
08:24:38|26873.65
08:24:40|26873.65
08:24:40|26873.64
08:24:42|26873.64
08:24:42|26873.65
08:24:44|26873.64
08:24:44|26873.64
08:24:45|26873.64
08:24:47|26873.64
08:24:48|26873.65
08:24:48|26873.64
08:24:49|26873.64
08:24:51|26873.64
08:24:51|26873.65
08:24:53|26873.64
08:24:54|26873.64
08:24:55|26873.64
08:24:55|26873.64
08:24:56|26873.65
08:24:57|26873.64
08:24:58|26873.65
08:25:00|26873.65
08:25:01|26873.65
08:25:02|26873.65
08:25:02|26873.65
08:25:04|26873.64
08:25:04|26873.64
08:25:06|26873.64
08:25:06|26873.65
08:25:07|26873.64
08:25:08|26873.65
08:25:10|26873.65
08:25:11|26873.65
08:25:13|26873.65
08:25:14|26873.65
08:25:15|26873.65
08:25:15|26873.64
08:25:16|26873.64
08:25:17|26873.64
08:25:18|26873.64
08:25:19|26873.65
08:25:21|26873.64
08:25:22|26873.64
08:25:23|26873.65
08:25:24|26873.64
08:25:24|26873.65
08:25:25|26873.65
08:25:27|26873.65
08:25:28|26873.65
08:25:29|26873.64
08:25:30|26873.64
08:25:31|26873.65
08:25:32|26873.64
08:25:33|26871.84
08:25:34|26871.83
08:25:35|26871.84
08:25:36|26871.83
08:25:37|26871.83
08:25:38|26871.83
08:25:39|26871.83
08:25:40|26871.83
08:25:41|26871.84
08:25:42|26871.83
08:25:42|26871.84
08:25:44|26871.83
08:25:45|26871.83
08:25:46|26871.83
08:25:47|26871.83
08:25:48|26871.84
08:25:48|26871.83
08:25:49|26871.83
08:25:51|26871.83
08:25:52|26871.07
08:25:53|26870.99
08:25:54|26870.91
08:25:54|26870.78
08:25:56|26870.78
08:25:57|26870.78
08:25:58|26870.7
08:25:59|26870.7
08:25:59|26870.08
08:26:01|26870.09
08:26:02|26870.08
08:26:03|26869.57
08:26:04|26869.47
08:26:05|26869.47
08:26:06|26869.48
08:26:07|26869.47
08:26:08|26869.48
08:26:09|26869.47
08:26:10|26869.47
08:26:11|26869.47
08:26:13|26869.47
08:26:13|26869.48
08:26:14|26869.47
08:26:15|26869.39
08:26:17|26869.07
08:26:17|26869.07
08:26:18|26869.07
08:26:19|26869.06
08:26:20|26869.01
08:26:21|26869.01
08:26:22|26869.01
08:26:23|26869.
08:26:24|26869.
08:26:25|26869.
08:26:26|26869.
08:26:27|26869.
08:26:28|26869.01
08:26:29|26869.01
08:26:30|26869.
08:26:31|26869.
08:26:32|26869.
08:26:33|26869.
08:26:34|26869.
08:26:35|26868.92
08:26:36|26868.8
08:26:37|26868.25
08:26:38|26868.25
08:26:39|26868.26
08:26:40|26868.25
08:26:41|26868.25
08:26:42|26868.25
08:26:43|26868.25
08:26:44|26868.25
08:26:45|26868.25
08:26:46|26868.26
08:26:47|26868.26
08:26:48|26868.26
08:26:49|26868.26
08:26:50|26868.26
08:26:51|26868.26
08:26:52|26868.26
08:26:53|26868.25
08:26:54|26868.25
08:26:55|26868.26
08:26:56|26868.25
08:26:57|26868.26
08:26:58|26868.25
08:26:59|26868.25
08:27:00|26868.25
08:27:01|26868.26
08:27:02|26868.26
08:27:04|26868.26
08:27:05|26868.26
08:27:05|26868.15
08:27:07|26868.15
08:27:08|26868.15
08:27:08|26868.15
08:27:09|26868.16
08:27:10|26868.16
08:27:12|26868.15
08:27:13|26868.15
08:27:14|26868.15
08:27:14|26868.16
08:27:16|26868.15
08:27:16|26868.15
08:27:17|26868.15
08:27:19|26868.15
08:27:19|26868.15
08:27:20|26868.15
08:27:21|26868.15
08:27:22|26868.14
08:27:23|26868.14
08:27:25|26868.14
08:27:27|26868.14
08:27:28|26867.95
08:27:29|26867.96
08:27:29|26867.34
08:27:31|26866.63
08:27:32|26866.63
08:27:33|26866.62
08:27:33|26863.83
08:27:35|26863.82
08:27:36|26863.83
08:27:36|26863.82
08:27:37|26863.82
08:27:39|26863.66
08:27:40|26863.66
08:27:40|26863.11
08:27:41|26863.11
08:27:42|26863.11
08:27:44|26863.11
08:27:44|26863.02
08:27:45|26863.01
08:27:46|26863.01
08:27:48|26863.02
08:27:48|26863.01
08:27:50|26863.01
08:27:50|26863.02
08:27:51|26862.14
08:27:53|26862.14
08:27:54|26862.13
08:27:54|26862.14
08:27:55|26862.14
08:27:57|26862.13
08:27:57|26862.14
08:27:58|26862.14
08:28:00|26862.12
08:28:01|26862.13
08:28:01|26862.13
08:28:04|26862.13
08:28:05|26862.13
08:28:06|26862.13
08:28:06|26862.13
08:28:07|26862.12
08:28:08|26862.12
08:28:10|26862.13
08:28:11|26862.13
08:28:12|26862.12
08:28:13|26862.13
08:28:14|26862.13
08:28:15|26862.13
08:28:16|26862.12
08:28:17|26862.12
08:28:18|26862.12
08:28:19|26862.12
08:28:20|26862.12
08:28:21|26862.12
08:28:22|26862.13
08:28:23|26862.12
08:28:24|26862.05
08:28:25|26862.05
08:28:26|26862.04
08:28:27|26861.92
08:28:28|26861.93
08:28:29|26861.93
08:28:30|26861.92
08:28:31|26861.93
08:28:32|26861.92
08:28:33|26861.92
08:28:34|26861.23
08:28:35|26861.22
08:28:36|26861.23
08:28:37|26861.22
08:28:38|26861.22
08:28:39|26861.22
08:28:40|26861.23
08:28:41|26862.79
08:28:42|26865.92
08:28:43|26865.92
08:28:44|26865.93
08:28:45|26865.92
08:28:46|26865.92
08:28:47|26865.92
08:28:48|26865.92
08:28:49|26865.92
08:28:50|26865.92
08:28:52|26865.93
08:28:52|26865.93
08:28:53|26865.93
08:28:54|26865.92
08:28:56|26865.93
08:28:57|26865.93
08:28:57|26865.93
08:28:59|26865.93
08:28:59|26865.92
08:29:00|26865.92
08:29:02|26865.92
08:29:02|26865.92
08:29:03|26865.92
08:29:04|26865.93
08:29:06|26865.92
08:29:06|26865.93
08:29:08|26865.92
08:29:09|26865.92
08:29:10|26865.92
08:29:11|26865.92
08:29:12|26865.93
08:29:13|26865.93
08:29:13|26865.93
08:29:15|26865.92
08:29:16|26865.92
08:29:17|26865.92
08:29:18|26865.92
08:29:19|26865.93
08:29:20|26865.92
08:29:21|26865.92
08:29:22|26865.92
08:29:23|26865.92
08:29:24|26865.92
08:29:25|26865.93
08:29:26|26865.92
08:29:27|26865.92
08:29:28|26865.92
08:29:29|26865.92
08:29:30|26865.92
08:29:31|26865.92
08:29:32|26865.92
08:29:33|26865.92
08:29:34|26865.92
08:29:35|26865.92
08:29:36|26865.93
08:29:37|26865.93
08:29:39|26865.92
08:29:39|26863.82
08:29:40|26863.83
08:29:41|26863.82
08:29:42|26863.82
08:29:43|26863.82
08:29:44|26863.82
08:29:45|26863.83
08:29:46|26863.83
08:29:47|26863.83
08:29:49|26863.82
08:29:49|26863.82
08:29:51|26863.82
08:29:52|26863.82
08:29:52|26863.82
08:29:53|26863.82
08:29:55|26859.52
08:29:55|26861.36
08:29:56|26861.37
08:29:57|26861.37
08:29:58|26861.36
08:29:59|26861.36
08:30:01|26861.36
08:30:02|26861.37
08:30:03|26861.37
08:30:04|26863.73
08:30:05|26863.82
08:30:06|26864.38
08:30:07|26864.39
08:30:08|26864.68
08:30:09|26864.68
08:30:10|26865.12
08:30:11|26865.15
08:30:12|26865.14
08:30:13|26865.14
08:30:14|26866.26
08:30:15|26869.5
08:30:16|26869.88
08:30:18|26874.67
08:30:18|26874.67
08:30:20|26874.67
08:30:21|26874.68
08:30:21|26874.68
08:30:22|26874.68
08:30:24|26874.68
08:30:24|26874.68
08:30:26|26874.67
08:30:26|26874.67
08:30:28|26874.67
08:30:28|26874.67
08:30:29|26874.68
08:30:30|26874.67
08:30:31|26874.67
08:30:32|26874.68
08:30:34|26874.67
08:30:35|26874.68
08:30:35|26874.68
08:30:37|26874.68
08:30:37|26874.67
08:30:38|26874.67
08:30:39|26874.67
08:30:40|26874.67
08:30:41|26874.67
08:30:42|26874.67
08:30:43|26874.68
08:30:44|26874.68
08:30:46|26874.68
08:30:46|26874.67
08:30:47|26874.67
08:30:48|26874.67
08:30:49|26874.68
08:30:50|26874.67
08:30:52|26874.67
08:30:53|26874.68
08:30:54|26874.68
08:30:54|26874.67
08:30:55|26874.67
08:30:56|26874.67
08:30:57|26874.67
08:30:58|26874.67
08:31:00|26874.67
08:31:00|26874.67
08:31:01|26874.67
08:31:03|26874.67
08:31:04|26874.68
08:31:05|26874.68
08:31:06|26874.68
08:31:07|26874.67
08:31:08|26874.67
08:31:09|26874.67
08:31:10|26874.67
08:31:11|26874.68
08:31:13|26874.67
08:31:13|26874.68
08:31:14|26874.67
08:31:16|26874.67
08:31:17|26874.67
08:31:18|26875.01
08:31:19|26875.01
08:31:20|26875.01
08:31:21|26875.01
08:31:22|26875.
08:31:23|26875.
08:31:24|26875.
08:31:25|26875.01
08:31:26|26875.01
08:31:27|26875.01
08:31:28|26875.01
08:31:30|26875.01
08:31:31|26875.
08:31:31|26875.
08:31:32|26875.01
08:31:34|26875.
08:31:35|26875.
08:31:36|26875.
08:31:37|26875.01
08:31:38|26875.62
08:31:39|26875.61
08:31:40|26875.61
08:31:41|26875.61
08:31:42|26875.61
08:31:43|26875.61
08:31:44|26875.62
08:31:46|26875.62
08:31:46|26875.61
08:31:47|26875.61
08:31:48|26875.61
08:31:49|26875.62
08:31:50|26875.61
08:31:51|26875.61
08:31:52|26875.61
08:31:53|26875.62
08:31:55|26875.61
08:31:55|26875.61
08:31:56|26875.62
08:31:57|26875.62
08:31:58|26875.61
08:31:59|26875.61
08:32:00|26875.61
08:32:01|26875.61
08:32:02|26875.61
08:32:04|26875.61
08:32:05|26875.62
08:32:06|26875.62
08:32:07|26875.62
08:32:08|26875.62
08:32:09|26875.61
08:32:10|26875.62
08:32:11|26875.62
08:32:12|26875.82
08:32:13|26875.9
08:32:14|26875.9
08:32:15|26875.89
08:32:17|26876.02
08:32:18|26876.16
08:32:19|26876.15
08:32:19|26876.16
08:32:21|26876.16
08:32:22|26876.62
08:32:23|26876.99
08:32:23|26877.05
08:32:25|26877.06
08:32:26|26877.05
08:32:26|26877.06
08:32:28|26877.06
08:32:29|26877.05
08:32:29|26877.05
08:32:31|26877.05
08:32:32|26877.06
08:32:32|26877.05
08:32:33|26877.06
08:32:34|26877.05
08:32:36|26877.06
08:32:36|26877.07
08:32:37|26877.06
08:32:39|26877.06
08:32:39|26877.07
08:32:40|26877.07
08:32:41|26877.06
08:32:43|26877.07
08:32:44|26877.07
08:32:45|26877.06
08:32:46|26877.08
08:32:47|26877.08
08:32:48|26877.09
08:32:49|26877.08
08:32:50|26877.09
08:32:51|26877.09
08:32:52|26877.09
08:32:53|26877.08
08:32:54|26877.08
08:32:55|26877.08
08:32:56|26877.08
08:32:57|26877.08
08:32:58|26877.08
08:32:59|26877.09
08:33:00|26877.08
08:33:01|26877.08
08:33:02|26877.09
08:33:03|26877.08
08:33:04|26877.09
08:33:05|26877.08
08:33:06|26877.09
08:33:07|26877.1
08:33:08|26877.11
08:33:09|26877.11
08:33:11|26877.57
08:33:12|26877.57
08:33:13|26877.57
08:33:14|26877.57
08:33:15|26877.58
08:33:16|26877.58
08:33:17|26877.57
08:33:18|26877.58
08:33:19|26877.57
08:33:20|26877.58
08:33:21|26877.57
08:33:22|26877.57
08:33:23|26877.57
08:33:24|26877.57
08:33:25|26877.57
08:33:27|26877.57
08:33:27|26877.57
08:33:28|26877.57
08:33:29|26877.58
08:33:30|26877.57
08:33:31|26877.57
08:33:32|26877.58
08:33:33|26877.57
08:33:34|26877.58
08:33:35|26877.57
08:33:36|26877.57
08:33:37|26877.58
08:33:38|26877.58
08:33:39|26877.58
08:33:40|26877.57
08:33:41|26877.57
08:33:42|26877.57
08:33:43|26877.1
08:33:44|26877.1
08:33:45|26877.11
08:33:46|26877.1
08:33:48|26877.1
08:33:48|26877.1
08:33:49|26877.1
08:33:50|26877.1
08:33:51|26877.1
08:33:52|26877.1
08:33:53|26877.1
08:33:54|26877.1
08:33:55|26877.11
08:33:56|26877.1
08:33:57|26877.11
08:33:58|26877.11
08:34:00|26877.1
08:34:00|26877.1
08:34:02|26877.11
08:34:02|26877.11
08:34:04|26877.11
08:34:04|26877.1
08:34:06|26877.11
08:34:07|26877.11
08:34:08|26877.11
08:34:09|26877.11
08:34:09|26877.1
08:34:11|26877.1
08:34:11|26877.1
08:34:13|26877.11
08:34:14|26877.1
08:34:15|26877.11
08:34:16|26877.11
08:34:17|26869.66
08:34:18|26868.55
08:34:20|26868.56
08:34:21|26868.55
08:34:22|26868.55
08:34:23|26868.55
08:34:24|26868.55
08:34:26|26868.56
08:34:26|26868.55
08:34:27|26868.56
08:34:28|26868.56
08:34:29|26868.56
08:34:31|26868.56
08:34:31|26868.56
08:34:32|26868.56
08:34:33|26868.56
08:34:34|26868.55
08:34:35|26868.55
08:34:36|26868.56
08:34:37|26868.56
08:34:38|26868.55
08:34:39|26868.55
08:34:40|26868.55
08:34:41|26868.55
08:34:42|26868.56
08:34:43|26868.56
08:34:44|26868.56
08:34:45|26868.56
08:34:46|26868.56
08:34:48|26868.55
08:34:48|26868.56
08:34:49|26868.55
08:34:50|26868.55
08:34:51|26868.55
08:34:52|26868.55
08:34:53|26868.55
08:34:54|26868.55
08:34:55|26868.56
08:34:56|26868.55
08:34:57|26868.56
08:34:58|26868.56
08:34:59|26868.55
08:35:00|26868.56
08:35:01|26868.56
08:35:02|26868.55
08:35:03|26868.55
08:35:04|26868.56
08:35:05|26868.55
08:35:07|26868.56
08:35:07|26868.55
08:35:09|26868.55
08:35:10|26868.55
08:35:11|26871.22
08:35:12|26871.22
08:35:12|26872.04
08:35:14|26872.05
08:35:15|26873.08
08:35:15|26873.08
08:35:17|26873.07
08:35:18|26873.09
08:35:19|26873.16
08:35:20|26873.16
08:35:21|26873.16
08:35:22|26873.17
08:35:23|26873.17
08:35:24|26873.16
08:35:25|26873.17
08:35:26|26873.17
08:35:27|26873.17
08:35:28|26873.17
08:35:30|26873.17
08:35:31|26873.16
08:35:31|26873.16
08:35:32|26873.17
08:35:33|26873.17
08:35:34|26873.17
08:35:35|26873.17
08:35:36|26873.17
08:35:37|26873.17
08:35:38|26873.16
08:35:39|26873.17
08:35:40|26873.16
08:35:41|26873.16
08:35:42|26873.16
08:35:43|26873.16
08:35:44|26873.16
08:35:45|26873.17
08:35:46|26873.16
08:35:47|26873.17
08:35:48|26873.17
08:35:49|26873.17
08:35:50|26873.17
08:35:51|26873.16
08:35:53|26873.17
08:35:53|26873.16
08:35:54|26873.16
08:35:55|26873.17
08:35:56|26873.17
08:35:57|26873.16
08:35:58|26873.17
08:35:59|26873.16
08:36:00|26873.17
08:36:01|26873.16
08:36:02|26873.16
08:36:03|26873.16
08:36:06|26873.16
08:36:07|26873.17
08:36:08|26873.17
08:36:09|26873.17
08:36:10|26873.17
08:36:11|26873.17
08:36:13|26870.71
08:36:13|26870.71
08:36:15|26870.72
08:36:16|26870.71
08:36:17|26870.71
08:36:17|26868.34
08:36:19|26868.33
08:36:20|26868.33
08:36:21|26868.25
08:36:22|26868.25
08:36:23|26867.71
08:36:24|26867.44
08:36:25|26867.39
08:36:26|26866.18
08:36:27|26863.82
08:36:28|26863.82
08:36:29|26863.82
08:36:30|26863.83
08:36:31|26863.83
08:36:32|26863.82
08:36:33|26863.83
08:36:34|26863.82
08:36:35|26863.82
08:36:36|26863.83
08:36:37|26863.82
08:36:38|26863.82
08:36:39|26863.82
08:36:40|26863.82
08:36:41|26863.82
08:36:42|26863.82
08:36:43|26863.83
08:36:44|26863.82
08:36:45|26863.82
08:36:46|26863.82
08:36:47|26863.82
08:36:48|26862.18
08:36:49|26862.17
08:36:50|26862.17
08:36:51|26862.17
08:36:52|26862.17
08:36:53|26862.14
08:36:54|26862.06
08:36:55|26859.38
08:36:56|26859.38
08:36:57|26859.37
08:36:58|26859.37
08:36:59|26859.37
08:37:00|26859.37
08:37:01|26859.37
08:37:02|26859.37
08:37:03|26859.37
08:37:04|26859.37
08:37:05|26859.37
08:37:06|26859.37
08:37:07|26859.37
08:37:08|26859.37
08:37:10|26859.37
08:37:11|26859.38
08:37:12|26859.37
08:37:13|26859.37
08:37:13|26859.38
08:37:15|26859.38
08:37:16|26859.37
08:37:17|26859.37
08:37:18|26859.37
08:37:18|26859.37
08:37:20|26859.38
08:37:21|26859.37
08:37:21|26859.38
08:37:23|26859.38
08:37:24|26859.37
08:37:25|26855.01
08:37:26|26855.
08:37:27|26855.
08:37:28|26855.
08:37:29|26855.
08:37:30|26854.79
08:37:31|26854.79
08:37:32|26854.07
08:37:33|26852.22
08:37:34|26852.22
08:37:35|26852.21
08:37:35|26852.21
08:37:37|26852.21
08:37:38|26852.21
08:37:39|26852.21
08:37:40|26852.21
08:37:41|26852.2
08:37:42|26852.19
08:37:43|26851.33
08:37:44|26851.12
08:37:45|26850.28
08:37:46|26850.27
08:37:47|26850.17
08:37:48|26850.
08:37:49|26849.2
08:37:50|26844.06
08:37:51|26844.05
08:37:52|26844.06
08:37:53|26844.06
08:37:54|26844.06
08:37:55|26844.06
08:37:56|26845.4
08:37:57|26845.4
08:37:58|26845.4
08:37:59|26845.41
08:38:00|26845.4
08:38:01|26845.41
08:38:02|26845.41
08:38:03|26845.41
08:38:04|26845.4
08:38:05|26845.4
08:38:06|26845.41
08:38:07|26845.41
08:38:08|26845.41
08:38:09|26845.41
08:38:10|26845.41
08:38:11|26845.41
08:38:12|26845.41
08:38:13|26846.02
08:38:15|26846.65
08:38:15|26846.65
08:38:16|26846.65
08:38:17|26846.65
08:38:18|26846.65
08:38:19|26846.67
08:38:20|26847.67
08:38:21|26847.67
08:38:23|26847.8
08:38:23|26849.2
08:38:24|26849.5
08:38:26|26849.5
08:38:27|26850.51
08:38:28|26852.1
08:38:28|26852.79
08:38:30|26852.79
08:38:31|26852.79
08:38:32|26852.79
08:38:33|26852.8
08:38:33|26852.8
08:38:35|26852.8
08:38:35|26852.8
08:38:36|26856.41
08:38:37|26856.4
08:38:39|26856.41
08:38:39|26856.41
08:38:41|26856.41
08:38:42|26856.41
08:38:42|26856.4
08:38:43|26856.41
08:38:45|26856.41
08:38:46|26856.4
08:38:47|26856.4
08:38:47|26856.4
08:38:49|26856.4
08:38:50|26856.4
08:38:51|26856.4
08:38:51|26856.4
08:38:52|26856.41
08:38:53|26856.41
08:38:55|26856.4
08:38:56|26856.4
08:38:56|26856.4
08:38:58|26856.41
08:38:59|26856.4
08:39:00|26856.4
08:39:01|26856.41
08:39:02|26856.41
08:39:03|26856.4
08:39:03|26856.4
08:39:05|26856.41
08:39:06|26856.41
08:39:07|26856.4
08:39:08|26856.4
08:39:09|26853.7
08:39:10|26853.7
08:39:12|26853.7
08:39:13|26853.7
08:39:14|26853.69
08:39:14|26853.69
08:39:16|26853.7
08:39:16|26853.69
08:39:18|26853.7
08:39:19|26853.7
08:39:20|26853.69
08:39:21|26853.69
08:39:22|26853.7
08:39:23|26853.69
08:39:24|26853.7
08:39:25|26853.69
08:39:26|26853.69
08:39:27|26853.69
08:39:28|26853.69
08:39:29|26853.7
08:39:31|26853.7
08:39:31|26853.69
08:39:32|26853.69
08:39:33|26853.7
08:39:35|26853.7
08:39:35|26853.7
08:39:37|26853.7
08:39:37|26853.69
08:39:38|26853.69
08:39:40|26853.69
08:39:41|26853.7
08:39:42|26853.7
08:39:43|26853.7
08:39:43|26853.69
08:39:44|26853.69
08:39:45|26853.7
08:39:46|26853.7
08:39:47|26853.7
08:39:49|26853.7
08:39:49|26853.7
08:39:50|26853.69
08:39:51|26853.69
08:39:53|26853.69
08:39:54|26853.69
08:39:54|26853.69
08:39:55|26853.7
08:39:57|26853.7
08:39:58|26853.7
08:39:59|26853.7
08:39:59|26853.69
08:40:00|26853.69
08:40:01|26853.7
08:40:02|26853.69
08:40:03|26853.7
08:40:04|26853.7
08:40:05|26853.7
08:40:06|26853.7
08:40:07|26853.7
08:40:08|26853.7
08:40:09|26853.69
08:40:10|26853.7
08:40:11|26853.7
08:40:13|26853.7
08:40:14|26853.7
08:40:15|26853.7
08:40:15|26853.69
08:40:17|26853.7
08:40:18|26853.7
08:40:19|26853.69
08:40:20|26853.7
08:40:21|26853.7
08:40:22|26853.69
08:40:23|26853.7
08:40:24|26853.7
08:40:26|26853.69
08:40:26|26853.69
08:40:27|26853.69
08:40:29|26853.69
08:40:30|26853.69
08:40:31|26853.7
08:40:32|26853.7
08:40:32|26853.7
08:40:34|26853.69
08:40:35|26853.7
08:40:36|26853.7
08:40:37|26853.7
08:40:38|26853.69
08:40:39|26853.7
08:40:40|26853.7
08:40:41|26853.7
08:40:42|26853.7
08:40:43|26853.7
08:40:44|26853.7
08:40:45|26853.69
08:40:46|26853.69
08:40:47|26853.69
08:40:48|26853.69
08:40:49|26853.7
08:40:50|26853.69
08:40:51|26853.7
08:40:52|26853.7
08:40:53|26854.51
08:40:54|26855.13
08:40:55|26855.16
08:40:56|26855.16
08:40:57|26855.26
08:40:58|26855.26
08:40:59|26855.26
08:41:00|26855.25
08:41:01|26856.
08:41:02|26856.01
08:41:03|26856.
08:41:04|26856.01
08:41:05|26856.01
08:41:06|26856.
08:41:07|26856.
08:41:08|26856.
08:41:09|26856.01
08:41:10|26856.
08:41:11|26856.
08:41:12|26856.01
08:41:13|26856.
08:41:14|26856.01
08:41:16|26856.01
08:41:17|26856.
08:41:18|26856.
08:41:18|26856.01
08:41:20|26856.01
08:41:20|26856.01
08:41:21|26856.01
08:41:23|26856.
08:41:24|26856.
08:41:24|26856.
08:41:26|26856.
08:41:28|26856.37
08:41:28|26857.
08:41:29|26857.
08:41:30|26857.69
08:41:31|26857.69
08:41:32|26857.7
08:41:33|26857.7
08:41:35|26857.7
08:41:35|26857.69
08:41:36|26857.7
08:41:37|26857.7
08:41:38|26857.7
08:41:39|26857.69
08:41:40|26857.7
08:41:42|26857.69
08:41:42|26857.69
08:41:43|26857.69
08:41:44|26857.69
08:41:45|26857.7
08:41:46|26857.7
08:41:47|26857.7
08:41:48|26857.7
08:41:49|26857.69
08:41:50|26857.69
08:41:51|26857.69
08:41:52|26857.72
08:41:53|26857.72
08:41:54|26857.71
08:41:55|26857.71
08:41:56|26857.71
08:41:58|26857.72
08:41:58|26857.71
08:41:59|26857.72
08:42:00|26857.72
08:42:01|26857.72
08:42:03|26857.71
08:42:03|26857.71
08:42:04|26857.71
08:42:06|26857.71
08:42:07|26857.72
08:42:08|26861.46
08:42:08|26861.66
08:42:09|26861.67
08:42:11|26861.67
08:42:11|26861.67
08:42:12|26861.66
08:42:13|26861.67
08:42:14|26861.66
08:42:15|26861.67
08:42:17|26861.66
08:42:18|26861.66
08:42:19|26861.66
08:42:20|26861.67
08:42:21|26861.66
08:42:22|26861.66
08:42:23|26861.66
08:42:24|26861.66
08:42:26|26861.67
08:42:27|26861.66
08:42:28|26861.66
08:42:29|26861.67
08:42:30|26861.66
08:42:32|26861.66
08:42:32|26861.66
08:42:34|26861.66
08:42:35|26861.66
08:42:36|26861.66
08:42:37|26861.66
08:42:38|26861.66
08:42:39|26861.66
08:42:40|26861.66
08:42:41|26861.66
08:42:42|26861.67
08:42:43|26861.66
08:42:44|26861.67
08:42:45|26861.67
08:42:46|26861.66
08:42:47|26861.67
08:42:48|26861.67
08:42:49|26861.66
08:42:50|26861.66
08:42:51|26861.66
08:42:52|26861.67
08:42:53|26861.66
08:42:54|26861.66
08:42:55|26861.66
08:42:56|26861.66
08:42:57|26861.67
08:42:58|26861.67
08:42:59|26861.67
08:43:00|26861.66
08:43:01|26861.66
08:43:02|26861.67
08:43:03|26861.66
08:43:04|26861.67
08:43:05|26861.66
08:43:06|26861.67
08:43:07|26861.66
08:43:08|26861.66
08:43:09|26861.66
08:43:10|26861.66
08:43:11|26861.66
08:43:12|26861.67
08:43:13|26861.67
08:43:14|26861.67
08:43:16|26861.66
08:43:16|26861.66
08:43:17|26861.66
08:43:18|26861.67
08:43:19|26861.66
08:43:20|26861.66
08:43:21|26861.67
08:43:23|26861.66
08:43:24|26861.66
08:43:25|26861.66
08:43:26|26861.67
08:43:27|26861.67
08:43:29|26861.66
08:43:29|26861.66
08:43:30|26861.67
08:43:31|26861.67
08:43:32|26861.66
08:43:33|26861.66
08:43:34|26861.67
08:43:36|26861.66
08:43:37|26861.67
08:43:38|26861.67
08:43:39|26861.67
08:43:40|26861.67
08:43:41|26861.67
08:43:41|26861.66
08:43:42|26861.66
08:43:44|26861.67
08:43:44|26861.66
08:43:46|26861.67
08:43:47|26861.67
08:43:48|26861.66
08:43:49|26861.66
08:43:50|26861.66
08:43:51|26861.66
08:43:52|26861.66
08:43:53|26861.67
08:43:54|26861.66
08:43:55|26861.66
08:43:56|26861.67
08:43:57|26861.66
08:43:58|26861.66
08:43:59|26861.66
08:44:00|26861.66
08:44:01|26861.67
08:44:02|26861.67
08:44:03|26861.67
08:44:04|26861.67
08:44:05|26861.67
08:44:06|26861.67
08:44:07|26861.67
08:44:08|26861.66
08:44:09|26861.66
08:44:10|26861.67
08:44:11|26861.67
08:44:12|26861.67
08:44:13|26861.66
08:44:14|26861.66
08:44:15|26861.66
08:44:17|26861.66
08:44:17|26861.66
08:44:19|26861.67
08:44:20|26861.67
08:44:21|26861.66
08:44:22|26861.67
08:44:23|26861.66
08:44:24|26861.66
08:44:25|26861.66
08:44:26|26861.66
08:44:27|26861.66
08:44:28|26861.66
08:44:30|26861.66
08:44:31|26861.66
08:44:32|26861.66
08:44:33|26861.66
08:44:33|26861.66
08:44:34|26861.66
08:44:36|26861.66
08:44:37|26861.67
08:44:37|26861.66
08:44:38|26861.67
08:44:40|26861.67
08:44:41|26861.67
08:44:41|26861.67
08:44:43|26861.66
08:44:44|26861.67
08:44:45|26861.67
08:44:46|26861.67
08:44:47|26861.66
08:44:47|26861.66
08:44:49|26861.67
08:44:50|26861.67
08:44:51|26861.67
08:44:52|26861.67
08:44:53|26861.66
08:44:54|26861.66
08:44:55|26861.67
08:44:56|26861.67
08:44:57|26861.67
08:44:58|26861.66
08:44:58|26861.67
08:45:00|26861.67
08:45:01|26861.66
08:45:02|26861.67
08:45:03|26861.66
08:45:03|26861.67
08:45:05|26861.66
08:45:06|26861.67
08:45:07|26861.66
08:45:08|26861.66
08:45:09|26861.67
08:45:10|26861.66
08:45:11|26861.67
08:45:11|26861.67
08:45:13|26861.67
08:45:14|26861.67
08:45:15|26861.66
08:45:16|26861.67
08:45:16|26861.79
08:45:18|26868.4
08:45:19|26868.4
08:45:19|26868.4
08:45:21|26868.56
08:45:22|26868.56
08:45:23|26868.55
08:45:24|26868.56
08:45:25|26868.56
08:45:26|26868.55
08:45:27|26868.55
08:45:28|26868.56
08:45:29|26868.55
08:45:30|26868.55
08:45:31|26868.55
08:45:32|26868.55
08:45:33|26868.55
08:45:35|26868.56
08:45:36|26868.55
08:45:37|26868.55
08:45:37|26868.56
08:45:39|26868.56
08:45:40|26868.98
08:45:40|26868.98
08:45:42|26868.99
08:45:43|26868.98
08:45:44|26868.98
08:45:45|26868.98
08:45:45|26868.98
08:45:47|26868.98
08:45:48|26868.99
08:45:49|26868.98
08:45:51|26868.98
08:45:51|26868.98
08:45:52|26868.98
08:45:54|26868.98
08:45:55|26868.98
08:45:55|26868.99
08:45:56|26868.99
08:45:58|26868.98
08:45:59|26868.98
08:46:00|26868.98
08:46:01|26868.98
08:46:02|26868.98
08:46:04|26868.98
08:46:05|26868.98
08:46:06|26868.98
08:46:08|26868.98
08:46:09|26868.99
08:46:10|26868.99
08:46:11|26868.99
08:46:12|26868.98
08:46:13|26868.98
08:46:15|26868.98
08:46:15|26868.98
08:46:16|26868.98
08:46:17|26868.99
08:46:19|26868.98
08:46:20|26868.98
08:46:21|26868.99
08:46:22|26868.98
08:46:23|26868.99
08:46:24|26868.99
08:46:25|26868.98
08:46:27|26868.98
08:46:27|26868.99
08:46:29|26868.99
08:46:30|26868.98
08:46:30|26868.98
08:46:31|26868.99
08:46:32|26868.99
08:46:33|26868.98
08:46:35|26868.99
08:46:36|26868.98
08:46:37|26868.98
08:46:38|26868.98
08:46:39|26868.98
08:46:40|26868.99
08:46:41|26868.99
08:46:42|26868.98
08:46:43|26868.98
08:46:44|26868.98
08:46:45|26868.97
08:46:46|26868.97
08:46:47|26868.98
08:46:48|26868.97
08:46:50|26868.98
08:46:50|26868.98
08:46:51|26868.98
08:46:52|26868.98
08:46:54|26868.98
08:46:55|26868.98
08:46:56|26868.98
08:46:56|26868.98
08:46:58|26868.97
08:46:59|26868.97
08:47:00|26868.97
08:47:01|26868.98
08:47:02|26868.97
08:47:03|26868.97
08:47:04|26868.97
08:47:05|26868.97
08:47:06|26868.97
08:47:07|26868.98
08:47:07|26868.98
08:47:09|26868.98
08:47:10|26868.98
08:47:11|26868.97
08:47:12|26868.97
08:47:13|26868.98
08:47:14|26868.98
08:47:15|26868.98
08:47:16|26868.98
08:47:17|26868.98
08:47:17|26868.97
08:47:18|26868.97
08:47:20|26868.97
08:47:21|26868.98
08:47:21|26868.97
08:47:22|26868.97
08:47:24|26868.98
08:47:25|26868.98
08:47:26|26868.97
08:47:27|26868.96
08:47:28|26868.97
08:47:29|26868.9
08:47:30|26868.91
08:47:31|26868.9
08:47:32|26868.9
08:47:33|26865.97
08:47:34|26865.93
08:47:35|26865.92
08:47:36|26865.92
08:47:37|26865.92
08:47:38|26865.93
08:47:39|26865.93
08:47:40|26865.92
08:47:41|26865.92
08:47:43|26865.93
08:47:44|26865.93
08:47:45|26865.93
08:47:46|26865.92
08:47:47|26865.92
08:47:48|26865.92
08:47:49|26865.93
08:47:50|26865.92
08:47:51|26865.93
08:47:52|26865.92
08:47:54|26865.92
08:47:55|26865.92
08:47:56|26865.93
08:47:57|26865.93
08:47:57|26865.93
08:47:59|26865.93
08:47:59|26865.93
08:48:00|26865.92
08:48:01|26865.92
08:48:03|26865.93
08:48:04|26865.92
08:48:05|26865.92
08:48:06|26865.93
08:48:07|26865.93
08:48:08|26865.92
08:48:09|26865.93
08:48:09|26865.93
08:48:11|26865.93
08:48:12|26865.92
08:48:13|26865.93
08:48:14|26865.93
08:48:15|26865.92
08:48:16|26865.92
08:48:17|26865.92
08:48:18|26865.92
08:48:19|26865.92
08:48:20|26861.5
08:48:21|26861.5
08:48:23|26861.49
08:48:23|26861.49
08:48:25|26861.5
08:48:26|26861.5
08:48:27|26861.48
08:48:28|26861.46
08:48:29|26861.46
08:48:30|26861.46
08:48:31|26861.46
08:48:32|26861.46
08:48:33|26861.46
08:48:34|26861.46
08:48:35|26861.46
08:48:36|26861.47
08:48:37|26861.46
08:48:38|26861.47
08:48:39|26861.46
08:48:40|26861.46
08:48:41|26861.47
08:48:42|26861.47
08:48:43|26861.47
08:48:45|26861.47
08:48:45|26861.47
08:48:46|26861.47
08:48:47|26861.47
08:48:48|26861.46
08:48:49|26861.47
08:48:50|26861.47
08:48:51|26861.46
08:48:52|26861.46
08:48:53|26861.47
08:48:54|26861.47
08:48:55|26861.47
08:48:56|26861.47
08:48:57|26861.46
08:48:58|26861.46
08:48:59|26861.46
08:49:00|26861.47
08:49:02|26861.46
08:49:02|26861.46
08:49:04|26861.46
08:49:04|26861.46
08:49:05|26861.46
08:49:06|26861.46
08:49:07|26861.45
08:49:09|26861.45
08:49:10|26861.46
08:49:11|26861.45
08:49:12|26861.45
08:49:13|26861.45
08:49:14|26861.45
08:49:14|26861.45
08:49:16|26861.46
08:49:17|26861.45
08:49:17|26861.45
08:49:18|26861.46
08:49:19|26861.45
08:49:20|26861.46
08:49:22|26861.45
08:49:23|26861.45
08:49:24|26861.46
08:49:24|26861.45
08:49:26|26861.45
08:49:27|26861.46
08:49:28|26861.46
08:49:29|26861.45
08:49:30|26861.45
08:49:31|26861.46
08:49:32|26861.46
08:49:33|26861.46
08:49:34|26861.46
08:49:35|26861.46
08:49:36|26861.45
08:49:37|26861.46
08:49:38|26861.46
08:49:39|26861.46
08:49:40|26861.45
08:49:41|26861.45
08:49:43|26861.46
08:49:44|26861.46
08:49:45|26861.45
08:49:46|26861.45
08:49:47|26861.46
08:49:48|26861.45
08:49:49|26861.45
08:49:50|26861.45
08:49:51|26861.45
08:49:52|26861.45
08:49:53|26861.45
08:49:54|26861.45
08:49:56|26861.45
08:49:56|26861.45
08:49:58|26861.45
08:49:58|26861.45
08:49:59|26861.46
08:50:01|26861.46
08:50:02|26861.46
08:50:02|26861.45
08:50:04|26861.45
08:50:05|26861.46
08:50:06|26861.46
08:50:07|26861.45
08:50:08|26861.46
08:50:08|26861.45
08:50:10|26861.45
08:50:11|26861.45
08:50:12|26861.45
08:50:12|26861.45
08:50:14|26861.45
08:50:15|26861.45
08:50:16|26861.45
08:50:17|26861.45
08:50:18|26861.46
08:50:19|26861.46
08:50:20|26861.45
08:50:21|26861.46
08:50:22|26861.45
08:50:23|26861.45
08:50:24|26861.45
08:50:25|26861.46
08:50:27|26861.45
08:50:28|26861.45
08:50:28|26861.45
08:50:30|26861.45
08:50:30|26861.45
08:50:32|26861.45
08:50:32|26861.46
08:50:33|26861.46
08:50:34|26861.46
08:50:35|26861.45
08:50:37|26861.45
08:50:37|26861.45
08:50:39|26861.46
08:50:40|26861.46
08:50:41|26861.45
08:50:43|26861.45
08:50:43|26861.45
08:50:44|26861.45
08:50:45|26861.45
08:50:46|26861.45
08:50:48|26861.46
08:50:49|26861.46
08:50:50|26861.45
08:50:51|26861.45
08:50:52|26861.46
08:50:53|26861.45
08:50:54|26861.45
08:50:55|26861.45
08:50:56|26861.46
08:50:57|26861.45
08:50:58|26861.45
08:50:59|26861.45
08:51:00|26861.45
08:51:01|26861.46
08:51:02|26861.46
08:51:03|26861.46
08:51:05|26861.46
08:51:05|26861.45
08:51:06|26861.46
08:51:07|26861.45
08:51:09|26861.46
08:51:10|26861.45
08:51:11|26861.45
08:51:12|26861.45
08:51:13|26861.46
08:51:14|26861.46
08:51:15|26861.45
08:51:16|26861.45
08:51:17|26861.45
08:51:18|26861.45
08:51:19|26861.45
08:51:20|26861.45
08:51:21|26861.45
08:51:21|26861.45
08:51:23|26861.45
08:51:24|26861.45
08:51:25|26861.45
08:51:26|26861.45
08:51:27|26861.45
08:51:28|26861.45
08:51:29|26861.46
08:51:31|26861.45
08:51:31|26861.45
08:51:32|26861.45
08:51:33|26861.45
08:51:35|26861.45
08:51:35|26861.45
08:51:37|26861.45
08:51:38|26861.45
08:51:39|26861.45
08:51:40|26861.46
08:51:41|26861.46
08:51:42|26861.45
08:51:43|26861.45
08:51:44|26861.45
08:51:45|26861.45
08:51:46|26861.45
08:51:47|26861.46
08:51:48|26861.46
08:51:49|26861.46
08:51:50|26861.46
08:51:51|26861.45
08:51:52|26861.45
08:51:53|26861.46
08:51:54|26861.46
08:51:55|26861.46
08:51:56|26861.45
08:51:57|26861.46
08:51:58|26861.45
08:51:59|26861.45
08:52:01|26861.45
08:52:02|26861.46
08:52:02|26861.46
08:52:03|26861.45
08:52:05|26861.46
08:52:05|26861.45
08:52:06|26861.45
08:52:07|26861.46
08:52:08|26861.45
08:52:09|26861.46
08:52:11|26861.45
08:52:12|26861.46
08:52:12|26861.45
08:52:14|26861.46
08:52:15|26861.46
08:52:16|26861.45
08:52:16|26861.46
08:52:17|26861.46
08:52:18|26861.45
08:52:19|26861.46
08:52:20|26861.45
08:52:21|26861.46
08:52:23|26861.45
08:52:24|26861.46
08:52:25|26861.46
08:52:26|26861.45
08:52:27|26861.45
08:52:28|26861.46
08:52:29|26861.46
08:52:30|26861.45
08:52:31|26861.45
08:52:32|26861.45
08:52:33|26861.45
08:52:34|26861.45
08:52:35|26861.45
08:52:36|26861.46
08:52:38|26861.46
08:52:39|26861.46
08:52:39|26861.45
08:52:40|26861.45
08:52:41|26861.46
08:52:42|26861.45
08:52:44|26861.45
08:52:44|26861.45
08:52:45|26861.46
08:52:47|26861.46
08:52:47|26861.45
08:52:49|26861.45
08:52:49|26861.45
08:52:50|26861.45
08:52:51|26861.45
08:52:53|26861.45
08:52:53|26861.45
08:52:55|26861.45
08:52:56|26861.46
08:52:56|26861.45
08:52:58|26861.46
08:52:58|26861.46
08:53:00|26861.46
08:53:00|26861.45
08:53:02|26861.45
08:53:02|26861.46
08:53:03|26861.46
08:53:04|26861.45
08:53:05|26861.46
08:53:06|26861.45
08:53:07|26861.45
08:53:08|26861.46
08:53:10|26861.45
08:53:10|26861.46
08:53:12|26861.45
08:53:12|26861.46
08:53:14|26861.46
08:53:14|26861.45
08:53:15|26861.46
08:53:16|26861.46
08:53:18|26861.45
08:53:18|26861.45
08:53:19|26861.45
08:53:21|26861.46
08:53:21|26861.46
08:53:23|26861.45
08:53:24|26861.46
08:53:25|26861.45
08:53:25|26861.45
08:53:27|26861.45
08:53:28|26861.45
08:53:29|26861.46
08:53:30|26861.46
08:53:30|26861.45
08:53:32|26861.45
08:53:33|26861.45
08:53:34|26861.45
08:53:35|26861.45
08:53:36|26861.45
08:53:37|26861.45
08:53:38|26861.45
08:53:40|26861.45
08:53:40|26861.45
08:53:41|26861.44
08:53:42|26860.83
08:53:44|26860.83
08:53:45|26860.83
08:53:45|26860.83
08:53:47|26860.82
08:53:48|26860.82
08:53:49|26860.82
08:53:49|26860.82
08:53:51|26860.83
08:53:52|26860.83
08:53:52|26860.82
08:53:53|26860.82
08:53:55|26860.83
08:53:55|26860.82
08:53:57|26860.82
08:53:57|26860.82
08:53:59|26860.82
08:53:59|26860.82
08:54:00|26860.83
08:54:01|26860.82
08:54:02|26860.82
08:54:03|26860.82
08:54:04|26860.83
08:54:06|26860.83
08:54:07|26860.82
08:54:07|26860.83
08:54:09|26860.83
08:54:09|26860.83
08:54:10|26852.47
08:54:11|26850.01
08:54:12|26850.01
08:54:13|26850.01
08:54:15|26850.
08:54:16|26850.
08:54:16|26850.
08:54:18|26855.79
08:54:18|26856.94
08:54:19|26856.94
08:54:21|26856.94
08:54:21|26856.93
08:54:22|26856.93
08:54:23|26856.93
08:54:24|26856.93
08:54:26|26856.93
08:54:27|26856.93
08:54:28|26851.65
08:54:29|26851.65
08:54:30|26851.65
08:54:31|26851.66
08:54:31|26851.65
08:54:33|26849.5
08:54:34|26848.97
08:54:35|26848.96
08:54:36|26848.96
08:54:37|26848.96
08:54:38|26848.96
08:54:40|26848.96
08:54:40|26848.96
08:54:41|26848.96
08:54:42|26842.2
08:54:43|26842.2
08:54:45|26842.19
08:54:46|26842.19
08:54:46|26842.19
08:54:48|26842.19
08:54:49|26842.19
08:54:49|26842.19
08:54:51|26842.19
08:54:51|26842.2
08:54:53|26842.19
08:54:54|26842.19
08:54:55|26842.2
08:54:56|26842.19
08:54:56|26842.19
08:54:57|26842.19
08:54:58|26842.2
08:54:59|26842.2
08:55:01|26835.13
08:55:02|26834.82
08:55:02|26834.81
08:55:03|26834.82
08:55:04|26838.28
08:55:05|26838.29
08:55:07|26838.29
08:55:08|26840.47
08:55:09|26841.
08:55:10|26841.
08:55:10|26841.
08:55:12|26841.
08:55:12|26841.01
08:55:14|26841.
08:55:14|26841.
08:55:15|26841.01
08:55:16|26841.
08:55:17|26841.
08:55:18|26841.
08:55:20|26841.
08:55:20|26841.
08:55:22|26841.
08:55:23|26838.91
08:55:24|26838.91
08:55:25|26838.91
08:55:26|26838.91
08:55:28|26838.91
08:55:28|26838.91
08:55:29|26838.91
08:55:30|26838.91
08:55:31|26838.91
08:55:32|26838.91
08:55:34|26838.92
08:55:35|26838.92
08:55:35|26838.91
08:55:37|26838.91
08:55:38|26838.91
08:55:39|26838.91
08:55:40|26838.91
08:55:40|26838.92
08:55:43|26838.91
08:55:43|26838.91
08:55:44|26838.92
08:55:45|26838.92
08:55:46|26838.91
08:55:48|26838.91
08:55:48|26838.92
08:55:49|26838.91
08:55:50|26838.91
08:55:51|26838.92
08:55:52|26838.91
08:55:53|26838.91
08:55:55|26838.92
08:55:56|26836.31
08:55:56|26835.83
08:55:58|26835.82
08:55:59|26835.82
08:56:00|26835.82
08:56:01|26835.82
08:56:02|26835.82
08:56:03|26835.82
08:56:04|26835.83
08:56:05|26835.82
08:56:06|26835.82
08:56:07|26835.82
08:56:08|26835.82
08:56:09|26835.82
08:56:10|26835.83
08:56:11|26835.82
08:56:12|26835.81
08:56:13|26835.82
08:56:14|26835.82
08:56:15|26835.81
08:56:16|26835.81
08:56:17|26835.81
08:56:18|26835.81
08:56:19|26835.81
08:56:20|26835.81
08:56:21|26835.82
08:56:22|26835.81
08:56:23|26835.81
08:56:24|26835.81
08:56:25|26835.82
08:56:26|26835.81
08:56:27|26835.81
08:56:28|26835.81
08:56:29|26835.81
08:56:30|26835.81
08:56:31|26835.81
08:56:32|26835.81
08:56:33|26835.82
08:56:34|26835.81
08:56:36|26835.82
08:56:37|26835.82
08:56:38|26835.82
08:56:39|26835.82
08:56:40|26835.82
08:56:40|26835.83
08:56:42|26835.83
08:56:42|26835.83
08:56:44|26835.83
08:56:45|26835.83
08:56:45|26835.82
08:56:47|26835.82
08:56:48|26835.83
08:56:48|26835.83
08:56:50|26835.82
08:56:50|26835.83
08:56:52|26835.83
08:56:52|26835.82
08:56:54|26835.82
08:56:55|26835.83
08:56:55|26835.83
08:56:57|26835.82
08:56:58|26835.82
08:56:59|26835.82
08:57:00|26835.82
08:57:01|26835.82
08:57:02|26835.82
08:57:04|26835.83
08:57:04|26835.83
08:57:05|26835.82
08:57:06|26835.83
08:57:07|26835.83
08:57:08|26835.83
08:57:09|26835.83
08:57:10|26836.99
08:57:11|26837.58
08:57:12|26835.82
08:57:13|26835.82
08:57:14|26835.81
08:57:16|26835.81
08:57:17|26835.82
08:57:17|26835.57
08:57:18|26835.57
08:57:19|26835.57
08:57:20|26835.57
08:57:22|26835.57
08:57:22|26835.56
08:57:24|26835.56
08:57:25|26835.57
08:57:25|26835.57
08:57:26|26835.57
08:57:28|26835.57
08:57:28|26835.57
08:57:30|26835.56
08:57:31|26835.56
08:57:32|26835.56
08:57:32|26835.56
08:57:34|26835.57
08:57:35|26835.56
08:57:36|26835.56
08:57:37|26835.57
08:57:38|26835.56
08:57:39|26835.56
08:57:40|26835.56
08:57:41|26835.57
08:57:42|26835.56
08:57:43|26835.56
08:57:45|26835.56
08:57:46|26835.56
08:57:47|26835.57
08:57:48|26835.57
08:57:49|26835.56
08:57:50|26835.56
08:57:51|26835.56
08:57:52|26835.57
08:57:53|26835.56
08:57:54|26835.57
08:57:55|26835.56
08:57:56|26835.56
08:57:57|26835.56
08:57:58|26835.56
08:57:59|26835.57
08:58:00|26835.57
08:58:01|26835.56
08:58:02|26835.56
08:58:03|26835.56
08:58:04|26833.96
08:58:06|26833.73
08:58:08|26833.74
08:58:09|26833.74
08:58:10|26833.74
08:58:11|26831.85
08:58:12|26827.36
08:58:13|26827.36
08:58:14|26827.36
08:58:15|26827.36
08:58:16|26827.35
08:58:17|26827.36
08:58:18|26827.35
08:58:19|26827.36
08:58:20|26827.35
08:58:21|26827.36
08:58:22|26827.35
08:58:23|26828.53
08:58:24|26828.53
08:58:25|26828.54
08:58:26|26828.53
08:58:27|26828.54
08:58:28|26828.54
08:58:30|26828.54
08:58:31|26828.54
08:58:32|26828.53
08:58:33|26828.54
08:58:34|26828.54
08:58:35|26828.53
08:58:37|26828.54
08:58:37|26828.54
08:58:39|26828.53
08:58:40|26828.54
08:58:40|26828.53
08:58:41|26828.53
08:58:43|26828.54
08:58:44|26828.53
08:58:45|26828.53
08:58:46|26828.54
08:58:47|26828.54
08:58:48|26828.53
08:58:49|26827.4
08:58:50|26827.4
08:58:51|26827.39
08:58:53|26827.39
08:58:53|26827.4
08:58:54|26827.4
08:58:55|26827.4
08:58:56|26827.39
08:58:57|26827.39
08:58:58|26827.39
08:58:59|26827.39
08:59:00|26827.39
08:59:02|26827.39
08:59:02|26827.39
08:59:03|26827.39
08:59:04|26827.4
08:59:05|26827.39
08:59:06|26827.39
08:59:07|26827.39
08:59:08|26827.4
08:59:09|26827.4
08:59:10|26827.4
08:59:11|26827.39
08:59:12|26827.39
08:59:13|26827.39
08:59:14|26827.39
08:59:15|26827.39
08:59:16|26827.4
08:59:17|26827.39
08:59:18|26827.39
08:59:19|26827.39
08:59:20|26826.79
08:59:21|26826.75
08:59:22|26826.76
08:59:23|26826.75
08:59:24|26826.76
08:59:25|26826.75
08:59:26|26826.76
08:59:27|26826.76
08:59:29|26826.76
08:59:29|26826.75
08:59:31|26826.75
08:59:32|26826.75
08:59:33|26826.75
08:59:34|26826.62
08:59:35|26826.63
08:59:36|26826.63
08:59:37|26826.62
08:59:38|26826.62
08:59:39|26826.62
08:59:40|26826.63
08:59:41|26826.63
08:59:42|26826.62
08:59:43|26826.62
08:59:45|26826.62
08:59:46|26826.63
08:59:46|26826.63
08:59:47|26826.62
08:59:48|26826.62
08:59:49|26826.63
08:59:50|26826.63
08:59:51|26826.63
08:59:52|26826.62
08:59:53|26826.62
08:59:54|26826.62
08:59:55|26826.62
08:59:56|26826.62
08:59:57|26826.63
08:59:58|26826.63
08:59:59|26826.63
09:00:01|26826.63
09:00:02|26826.63
09:00:03|26826.63
09:00:04|26826.63
09:00:05|26826.63
09:00:06|26826.62
09:00:07|26826.63
09:00:08|26826.62
09:00:09|26826.63
09:00:10|26826.62
09:00:11|26826.63
09:00:12|26826.62
09:00:13|26826.62
09:00:14|26826.63
09:00:15|26834.45
09:00:16|26834.44
09:00:17|26834.45
09:00:18|26834.45
09:00:19|26834.45
09:00:20|26834.45
09:00:21|26834.44
09:00:22|26834.44
09:00:23|26834.45
09:00:24|26834.45
09:00:25|26834.45
09:00:26|26834.44
09:00:27|26834.44
09:00:28|26834.44
09:00:29|26834.44
09:00:30|26834.45
09:00:31|26834.45
09:00:32|26834.45
09:00:33|26834.45
09:00:34|26834.44
09:00:36|26834.44
09:00:36|26834.45
09:00:38|26834.44
09:00:39|26834.44
09:00:40|26834.45
09:00:40|26834.45
09:00:41|26834.44
09:00:42|26834.45
09:00:44|26834.45
09:00:45|26834.45
09:00:46|26834.45
09:00:47|26834.44
09:00:48|26834.45
09:00:49|26834.45
09:00:50|26834.45
09:00:52|26834.45
09:00:52|26834.45
09:00:53|26834.45
09:00:55|26834.45
09:00:55|26834.44
09:00:56|26834.44
09:00:57|26834.44
09:00:58|26834.44
09:00:59|26834.45
09:01:00|26834.44
09:01:01|26834.45
09:01:02|26834.45
09:01:03|26834.45
09:01:05|26834.45
09:01:06|26834.45
09:01:07|26834.45
09:01:07|26834.45
09:01:09|26834.45
09:01:10|26834.45
09:01:10|26834.45
09:01:11|26834.45
09:01:13|26834.45
09:01:14|26834.45
09:01:14|26834.45
09:01:16|26834.45
09:01:17|26834.46
09:01:18|26835.82
09:01:18|26835.82
09:01:19|26835.82
09:01:20|26835.82
09:01:22|26835.82
09:01:22|26835.81
09:01:23|26838.38
09:01:24|26838.92
09:01:25|26838.92
09:01:26|26838.92
09:01:27|26838.92
09:01:29|26838.92
09:01:29|26838.91
09:01:31|26838.91
09:01:32|26838.91
09:01:34|26838.92
09:01:34|26838.92
09:01:36|26838.96
09:01:36|26838.98
09:01:38|26838.98
09:01:39|26838.99
09:01:40|26839.
09:01:41|26839.
09:01:43|26839.15
09:01:43|26839.14
09:01:44|26839.15
09:01:46|26839.15
09:01:46|26839.14
09:01:47|26839.15
09:01:48|26839.14
09:01:50|26839.14
09:01:51|26839.15
09:01:52|26839.15
09:01:53|26839.15
09:01:54|26839.15
09:01:55|26839.15
09:01:56|26839.15
09:01:57|26839.15
09:01:58|26839.15
09:01:59|26839.15
09:02:00|26839.14
09:02:01|26839.15
09:02:02|26839.15
09:02:03|26839.15
09:02:04|26839.15
09:02:05|26839.14
09:02:06|26839.14
09:02:07|26839.15
09:02:08|26839.15
09:02:09|26839.15
09:02:10|26839.15
09:02:11|26839.24
09:02:12|26839.24
09:02:13|26839.29
09:02:14|26839.32
09:02:15|26839.38
09:02:16|26839.38
09:02:17|26839.37
09:02:18|26839.37
09:02:19|26839.38
09:02:20|26839.38
09:02:21|26839.37
09:02:22|26839.37
09:02:23|26839.37
09:02:24|26839.37
09:02:25|26839.23
09:02:26|26839.15
09:02:27|26839.15
09:02:28|26839.15
09:02:29|26839.15
09:02:30|26839.14
09:02:31|26839.15
09:02:32|26839.15
09:02:33|26839.14
09:02:34|26839.
09:02:35|26838.14
09:02:36|26838.03
09:02:37|26838.03
09:02:38|26838.02
09:02:39|26838.02
09:02:40|26838.02
09:02:41|26838.02
09:02:42|26838.03
09:02:43|26838.03
09:02:44|26838.03
09:02:45|26838.02
09:02:46|26838.02
09:02:48|26838.02
09:02:48|26838.03
09:02:49|26838.03
09:02:50|26838.02
09:02:51|26838.02
09:02:52|26838.02
09:02:53|26838.02
09:02:54|26838.02
09:02:55|26838.02
09:02:56|26838.03
09:02:57|26838.03
09:02:58|26838.03
09:02:59|26838.02
09:03:00|26838.03
09:03:01|26838.02
09:03:02|26838.02
09:03:03|26838.02
09:03:04|26838.03
09:03:05|26838.03
09:03:06|26838.02
09:03:07|26838.03
09:03:08|26838.03
09:03:09|26838.03
09:03:10|26838.02
09:03:11|26838.03
09:03:12|26838.03
09:03:13|26838.03
09:03:14|26838.03
09:03:15|26838.02
09:03:16|26838.02
09:03:17|26838.03
09:03:18|26838.02
09:03:19|26838.03
09:03:20|26838.03
09:03:21|26838.02
09:03:22|26838.02
09:03:24|26838.02
09:03:24|26838.03
09:03:25|26838.03
09:03:26|26838.03
09:03:27|26838.03
09:03:28|26838.03
09:03:29|26838.02
09:03:30|26838.03
09:03:31|26838.03
09:03:32|26838.03
09:03:33|26838.03
09:03:34|26838.03
09:03:35|26838.02
09:03:36|26838.02
09:03:37|26838.02
09:03:38|26838.02
09:03:40|26838.02
09:03:41|26838.02
09:03:42|26838.02
09:03:42|26838.03
09:03:44|26838.02
09:03:45|26838.03
09:03:46|26838.03
09:03:46|26838.03
09:03:48|26838.03
09:03:49|26838.03
09:03:50|26838.02
09:03:51|26838.03
09:03:52|26838.03
09:03:53|26838.02
09:03:55|26838.03
09:03:56|26838.03
09:03:57|26838.03
09:03:58|26838.03
09:03:58|26838.02
09:04:00|26838.03
09:04:00|26838.02
09:04:02|26838.02
09:04:03|26838.02
09:04:04|26838.02
09:04:05|26838.02
09:04:06|26838.02
09:04:07|26838.03
09:04:08|26838.03
09:04:09|26838.03
09:04:10|26838.03
09:04:11|26838.03
09:04:12|26838.03
09:04:14|26838.03
09:04:14|26839.37
09:04:15|26840.
09:04:16|26840.
09:04:17|26839.99
09:04:19|26840.
09:04:19|26840.
09:04:20|26840.
09:04:21|26840.
09:04:22|26840.
09:04:23|26840.
09:04:24|26840.
09:04:25|26839.99
09:04:26|26840.
09:04:27|26840.67
09:04:28|26840.67
09:04:29|26840.68
09:04:30|26840.68
09:04:31|26840.68
09:04:32|26840.68
09:04:33|26840.68
09:04:34|26840.69
09:04:35|26840.69
09:04:36|26840.68
09:04:38|26840.69
09:04:39|26840.69
09:04:40|26840.69
09:04:40|26840.69
09:04:42|26840.68
09:04:43|26840.68
09:04:44|26840.69
09:04:45|26840.68
09:04:46|26840.69
09:04:47|26841.14
09:04:48|26841.14
09:04:49|26841.14
09:04:50|26841.13
09:04:52|26841.13
09:04:52|26841.14
09:04:53|26841.13
09:04:54|26841.14
09:04:55|26841.13
09:04:56|26841.14
09:04:57|26841.14
09:04:58|26841.14
09:04:59|26841.14
09:05:01|26841.14
09:05:02|26841.14
09:05:03|26841.13
09:05:04|26841.14
09:05:05|26841.14
09:05:05|26842.2
09:05:06|26842.2
09:05:08|26842.2
09:05:08|26842.23
09:05:10|26842.23
09:05:11|26842.23
09:05:12|26843.17
09:05:13|26843.18
09:05:14|26843.18
09:05:15|26843.17
09:05:16|26843.18
09:05:17|26843.18
09:05:18|26843.17
09:05:19|26843.17
09:05:20|26843.17
09:05:21|26843.18
09:05:22|26843.18
09:05:23|26843.18
09:05:24|26844.23
09:05:25|26844.24
09:05:26|26844.24
09:05:27|26844.24
09:05:28|26844.61
09:05:29|26844.81
09:05:30|26844.81
09:05:31|26844.8
09:05:32|26844.8
09:05:33|26844.81
09:05:34|26844.8
09:05:35|26844.81
09:05:36|26844.88
09:05:38|26844.89
09:05:39|26844.88
09:05:39|26844.89
09:05:40|26844.89
09:05:41|26844.89
09:05:43|26844.89
09:05:44|26844.88
09:05:44|26844.89
09:05:46|26844.89
09:05:47|26844.88
09:05:48|26844.99
09:05:49|26844.99
09:05:50|26844.99
09:05:52|26844.99
09:05:53|26844.99
09:05:54|26844.98
09:05:55|26844.98
09:05:56|26844.98
09:05:56|26844.98
09:05:57|26844.99
09:05:59|26844.99
09:05:59|26844.99
09:06:01|26844.99
09:06:01|26844.99
09:06:03|26844.99
09:06:04|26844.99
09:06:05|26844.99
09:06:06|26844.99
09:06:07|26844.98
09:06:07|26844.98
09:06:08|26845.09
09:06:09|26845.09
09:06:10|26845.09
09:06:12|26845.08
09:06:12|26845.08
09:06:14|26845.08
09:06:14|26845.09
09:06:16|26845.08
09:06:16|26845.09
09:06:17|26845.09
09:06:18|26845.09
09:06:19|26845.09
09:06:21|26845.08
09:06:22|26845.14
09:06:23|26845.19
09:06:23|26845.18
09:06:24|26845.18
09:06:25|26845.2
09:06:26|26846.08
09:06:27|26846.07
09:06:29|26846.07
09:06:30|26846.08
09:06:30|26846.08
09:06:31|26846.08
09:06:33|26846.08
09:06:33|26846.08
09:06:34|26846.08
09:06:36|26846.12
09:06:36|26847.03
09:06:38|26847.03
09:06:39|26847.03
09:06:39|26847.02
09:06:41|26847.02
09:06:42|26847.03
09:06:42|26847.03
09:06:44|26847.68
09:06:45|26847.68
09:06:45|26847.68
09:06:46|26847.83
09:06:48|26847.83
09:06:49|26847.84
09:06:50|26848.11
09:06:51|26848.1
09:06:52|26848.1
09:06:53|26848.13
09:06:54|26848.13
09:06:55|26848.13
09:06:56|26848.14
09:06:57|26848.14
09:06:59|26848.14
09:07:00|26848.14
09:07:01|26848.13
09:07:02|26848.14
09:07:03|26848.14
09:07:04|26848.13
09:07:05|26848.14
09:07:06|26848.14
09:07:07|26849.2
09:07:08|26849.32
09:07:09|26849.32
09:07:11|26849.32
09:07:11|26849.31
09:07:12|26849.31
09:07:13|26849.32
09:07:14|26849.32
09:07:15|26849.32
09:07:16|26849.32
09:07:17|26849.32
09:07:18|26849.32
09:07:19|26849.32
09:07:20|26849.31
09:07:21|26849.31
09:07:22|26849.32
09:07:23|26849.33
09:07:24|26849.51
09:07:25|26849.51
09:07:26|26849.52
09:07:27|26849.51
09:07:28|26849.51
09:07:29|26849.51
09:07:31|26849.57
09:07:31|26849.8
09:07:33|26849.79
09:07:34|26849.8
09:07:34|26849.8
09:07:36|26849.8
09:07:36|26849.8
09:07:37|26849.8
09:07:39|26849.8
09:07:40|26849.8
09:07:41|26849.8
09:07:42|26849.8
09:07:43|26849.8
09:07:43|26849.82
09:07:44|26849.82
09:07:46|26849.82
09:07:46|26849.9
09:07:48|26849.9
09:07:49|26849.89
09:07:50|26849.89
09:07:52|26849.9
09:07:53|26849.89
09:07:54|26849.9
09:07:55|26849.9
09:07:56|26849.89
09:07:57|26849.89
09:07:58|26849.9
09:07:59|26849.9
09:08:00|26849.89
09:08:01|26849.9
09:08:02|26849.9
09:08:03|26849.9
09:08:04|26849.9
09:08:05|26849.9
09:08:06|26849.9
09:08:07|26849.9
09:08:08|26849.9
09:08:09|26849.9
09:08:10|26849.9
09:08:11|26849.9
09:08:12|26849.9
09:08:13|26849.89
09:08:14|26849.9
09:08:15|26849.89
09:08:16|26849.9
09:08:17|26849.9
09:08:18|26849.89
09:08:19|26849.9
09:08:20|26849.9
09:08:21|26849.89
09:08:22|26849.89
09:08:23|26849.9
09:08:24|26849.9
09:08:25|26849.9
09:08:26|26849.9
09:08:27|26849.89
09:08:28|26849.89
09:08:29|26849.89
09:08:30|26849.9
09:08:31|26849.89
09:08:32|26849.89
09:08:33|26849.89
09:08:34|26849.89
09:08:35|26849.9
09:08:36|26849.89
09:08:37|26849.9
09:08:38|26849.9
09:08:40|26849.9
09:08:41|26850.
09:08:42|26852.82
09:08:43|26853.9
09:08:44|26853.9
09:08:45|26853.89
09:08:46|26853.9
09:08:47|26853.9
09:08:48|26853.9
09:08:49|26853.9
09:08:50|26853.9
09:08:51|26853.9
09:08:52|26853.9
09:08:53|26853.89
09:08:54|26853.9
09:08:56|26854.05
09:08:56|26854.05
09:08:57|26854.05
09:08:58|26854.06
09:08:59|26854.06
09:09:00|26854.1
09:09:01|26854.09
09:09:02|26854.09
09:09:03|26854.1
09:09:04|26854.1
09:09:05|26854.1
09:09:06|26854.1
09:09:07|26856.18
09:09:08|26856.19
09:09:10|26856.19
09:09:10|26856.19
09:09:12|26856.19
09:09:13|26856.19
09:09:14|26856.19
09:09:14|26856.19
09:09:15|26856.19
09:09:16|26856.19
09:09:17|26856.19
09:09:18|26856.19
09:09:20|26856.19
09:09:21|26856.19
09:09:22|26856.19
09:09:23|26856.18
09:09:24|26856.19
09:09:25|26856.19
09:09:26|26856.19
09:09:27|26856.18
09:09:28|26856.19
09:09:29|26856.19
09:09:30|26856.18
09:09:31|26856.18
09:09:32|26854.11
09:09:33|26854.1
09:09:34|26854.1
09:09:35|26854.11
09:09:36|26854.1
09:09:37|26854.11
09:09:38|26854.11
09:09:39|26854.11
09:09:40|26854.11
09:09:42|26854.11
09:09:42|26854.11
09:09:43|26854.11
09:09:44|26854.11
09:09:45|26854.11
09:09:47|26854.11
09:09:48|26854.11
09:09:49|26854.11
09:09:50|26854.11
09:09:51|26854.11
09:09:52|26854.1
09:09:53|26854.1
09:09:54|26854.1
09:09:56|26854.1
09:09:57|26854.11
09:09:57|26854.11
09:09:58|26854.1
09:10:00|26854.11
09:10:01|26854.1
09:10:02|26854.11
09:10:03|26854.11
09:10:04|26854.11
09:10:05|26854.11
09:10:07|26854.11
09:10:08|26854.11
09:10:08|26854.11
09:10:09|26854.11
09:10:10|26854.1
09:10:12|26850.71
09:10:12|26850.07
09:10:13|26850.06
09:10:15|26850.07
09:10:15|26850.06
09:10:17|26850.06
09:10:17|26848.15
09:10:18|26848.14
09:10:20|26848.14
09:10:20|26848.15
09:10:21|26848.14
09:10:22|26848.15
09:10:23|26848.15
09:10:24|26848.15
09:10:25|26848.15
09:10:26|26848.15
09:10:27|26848.15
09:10:28|26848.14
09:10:29|26848.14
09:10:30|26848.14
09:10:32|26848.14
09:10:32|26848.14
09:10:33|26848.14
09:10:35|26848.15
09:10:35|26848.15
09:10:36|26848.14
09:10:37|26848.14
09:10:38|26848.14
09:10:39|26848.15
09:10:40|26848.14
09:10:42|26848.15
09:10:44|26848.15
09:10:45|26848.14
09:10:46|26848.15
09:10:47|26848.15
09:10:48|26848.15
09:10:49|26848.15
09:10:50|26848.15
09:10:51|26848.14
09:10:52|26848.14
09:10:53|26848.14
09:10:54|26848.14
09:10:56|26848.14
09:10:56|26848.15
09:10:57|26848.14
09:10:58|26848.14
09:11:00|26848.15
09:11:01|26848.15
09:11:02|26848.15
09:11:03|26848.15
09:11:05|26848.14
09:11:05|26848.15
09:11:06|26848.15
09:11:07|26848.14
09:11:08|26848.15
09:11:09|26848.15
09:11:10|26848.15
09:11:11|26848.14
09:11:13|26848.15
09:11:13|26848.14
09:11:14|26848.15
09:11:15|26849.25
09:11:16|26849.25
09:11:17|26849.26
09:11:18|26849.26
09:11:19|26849.26
09:11:20|26849.26
09:11:21|26849.3
09:11:22|26849.31
09:11:23|26850.05
09:11:24|26850.05
09:11:25|26850.06
09:11:26|26850.05
09:11:27|26850.06
09:11:28|26850.05
09:11:29|26850.06
09:11:30|26850.06
09:11:31|26850.06
09:11:32|26850.05
09:11:33|26850.05
09:11:34|26850.05
09:11:36|26850.07
09:11:36|26850.11
09:11:37|26850.12
09:11:39|26850.12
09:11:39|26850.12
09:11:41|26850.12
09:11:41|26850.12
09:11:42|26850.12
09:11:44|26850.12
09:11:44|26850.24
09:11:46|26850.36
09:11:47|26850.37
09:11:48|26850.37
09:11:49|26850.37
09:11:49|26850.37
09:11:50|26850.37
09:11:51|26850.37
09:11:53|26850.37
09:11:54|26850.37
09:11:55|26850.37
09:11:56|26850.36
09:11:58|26850.41
09:11:58|26850.42
09:11:59|26850.41
09:12:00|26850.42
09:12:02|26850.41
09:12:03|26850.42
09:12:03|26850.41
09:12:05|26850.42
09:12:06|26850.42
09:12:07|26850.42
09:12:08|26851.02
09:12:09|26851.03
09:12:10|26851.03
09:12:11|26851.03
09:12:12|26851.03
09:12:13|26851.03
09:12:13|26851.03
09:12:14|26851.02
09:12:16|26851.48
09:12:17|26851.65
09:12:18|26851.65
09:12:19|26852.19
09:12:20|26852.19
09:12:21|26852.18
09:12:22|26852.18
09:12:22|26852.51
09:12:24|26853.94
09:12:25|26853.93
09:12:26|26853.93
09:12:27|26853.93
09:12:28|26853.94
09:12:29|26853.94
09:12:30|26853.93
09:12:31|26853.93
09:12:31|26853.93
09:12:33|26853.93
09:12:34|26853.94
09:12:34|26853.94
09:12:36|26853.94
09:12:37|26853.94
09:12:38|26853.93
09:12:39|26853.94
09:12:40|26853.93
09:12:41|26853.94
09:12:42|26853.94
09:12:43|26853.94
09:12:44|26853.94
09:12:46|26853.93
09:12:46|26853.94
09:12:48|26853.94
09:12:48|26853.94
09:12:49|26853.94
09:12:51|26853.93
09:12:51|26853.93
09:12:53|26853.94
09:12:54|26853.93
09:12:54|26853.94
09:12:56|26853.94
09:12:58|26853.94
09:12:58|26853.94
09:12:59|26853.94
09:13:00|26853.93
09:13:01|26853.93
09:13:02|26853.94
09:13:03|26853.93
09:13:04|26853.94
09:13:05|26853.94
09:13:06|26853.93
09:13:07|26853.93
09:13:08|26853.93
09:13:09|26853.93
09:13:10|26853.93
09:13:11|26853.94
09:13:12|26853.93
09:13:13|26853.93
09:13:14|26853.94
09:13:15|26853.94
09:13:16|26853.93
09:13:17|26853.93
09:13:18|26853.93
09:13:19|26853.93
09:13:20|26853.94
09:13:21|26853.94
09:13:22|26853.94
09:13:23|26853.93
09:13:24|26853.94
09:13:25|26853.94
09:13:26|26853.94
09:13:27|26853.93
09:13:28|26853.94
09:13:30|26853.94
09:13:30|26853.94
09:13:31|26853.94
09:13:32|26853.94
09:13:33|26853.94
09:13:34|26853.94
09:13:35|26853.94
09:13:36|26853.94
09:13:37|26853.93
09:13:38|26853.94
09:13:40|26853.94
09:13:40|26853.94
09:13:41|26853.94
09:13:42|26853.94
09:13:43|26853.94
09:13:44|26853.93
09:13:46|26853.94
09:13:47|26853.93
09:13:48|26853.93
09:13:51|26853.94
09:13:53|26853.94
09:13:54|26853.93
09:13:55|26853.94
09:13:55|26853.94
09:13:56|26853.93
09:13:57|26853.93
09:13:59|26853.93
09:14:00|26853.93
09:14:00|26853.94
09:14:02|26853.94
09:14:03|26853.94
09:14:04|26853.93
09:14:05|26853.93
09:14:06|26853.93
09:14:07|26853.93
09:14:08|26853.93
09:14:09|26853.94
09:14:10|26853.94
09:14:11|26854.
09:14:12|26854.09
09:14:14|26854.1
09:14:15|26854.1
09:14:15|26854.1
09:14:17|26854.09
09:14:18|26854.09
09:14:19|26854.09
09:14:21|26854.09
09:14:21|26854.1
09:14:23|26854.09
09:14:23|26854.09
09:14:24|26854.09
09:14:25|26854.1
09:14:26|26854.1
09:14:28|26854.33
09:14:28|26854.34
09:14:30|26854.34
09:14:30|26854.35
09:14:32|26854.34
09:14:32|26854.35
09:14:34|26854.34
09:14:35|26854.34
09:14:36|26854.35
09:14:36|26854.35
09:14:37|26854.35
09:14:38|26854.35
09:14:39|26854.35
09:14:40|26854.35
09:14:41|26854.34
09:14:43|26854.35
09:14:43|26854.35
09:14:44|26854.35
09:14:46|26854.35
09:14:47|26854.34
09:14:48|26854.34
09:14:50|26854.35
09:14:51|26854.34
09:14:52|26854.34
09:14:53|26854.35
09:14:54|26854.35
09:14:55|26854.34
09:14:56|26854.34
09:14:57|26854.35
09:14:58|26854.35
09:14:59|26854.34
09:15:00|26854.35
09:15:01|26854.35
09:15:02|26856.59
09:15:03|26856.6
09:15:04|26856.6
09:15:05|26856.61
09:15:06|26856.6
09:15:07|26856.6
09:15:08|26856.6
09:15:10|26856.61
09:15:10|26856.6
09:15:11|26856.61
09:15:12|26856.61
09:15:13|26856.78
09:15:14|26856.79
09:15:15|26856.78
09:15:16|26856.79
09:15:17|26856.79
09:15:18|26856.79
09:15:19|26856.78
09:15:20|26856.78
09:15:21|26856.79
09:15:22|26856.78
09:15:23|26856.78
09:15:24|26856.78
09:15:25|26856.78
09:15:26|26856.78
09:15:27|26856.79
09:15:28|26856.79
09:15:29|26856.78
09:15:30|26856.78
09:15:31|26856.78
09:15:32|26856.79
09:15:33|26856.78
09:15:34|26856.79
09:15:36|26856.79
09:15:36|26856.78
09:15:37|26856.79
09:15:38|26856.78
09:15:39|26856.79
09:15:40|26856.79
09:15:41|26856.78
09:15:42|26856.78
09:15:43|26856.77
09:15:44|26856.78
09:15:45|26856.78
09:15:47|26856.78
09:15:48|26856.78
09:15:49|26856.78
09:15:50|26856.78
09:15:51|26856.77
09:15:52|26856.77
09:15:53|26856.77
09:15:54|26856.77
09:15:55|26856.78
09:15:56|26856.78
09:15:57|26856.78
09:15:58|26856.77
09:15:59|26856.77
09:16:01|26856.78
09:16:01|26856.77
09:16:03|26856.77
09:16:04|26856.77
09:16:05|26856.78
09:16:06|26856.77
09:16:07|26856.78
09:16:08|26856.78
09:16:09|26856.77
09:16:09|26856.77
09:16:11|26856.77
09:16:12|26856.78
09:16:13|26856.78
09:16:14|26856.78
09:16:14|26856.77
09:16:15|26856.77
09:16:17|26856.77
09:16:18|26856.77
09:16:19|26856.77
09:16:20|26856.78
09:16:21|26856.78
09:16:21|26856.78
09:16:23|26856.78
09:16:24|26856.77
09:16:25|26856.77
09:16:25|26856.77
09:16:27|26856.77
09:16:27|26856.78
09:16:29|26856.77
09:16:30|26856.78
09:16:30|26856.77
09:16:32|26856.77
09:16:33|26856.78
09:16:33|26856.78
09:16:35|26856.77
09:16:36|26856.77
09:16:37|26856.78
09:16:38|26856.51
09:16:39|26856.49
09:16:39|26856.5
09:16:41|26856.5
09:16:42|26856.49
09:16:43|26856.49
09:16:44|26856.5
09:16:44|26856.49
09:16:46|26856.5
09:16:46|26856.5
09:16:48|26856.49
09:16:49|26856.49
09:16:50|26856.5
09:16:51|26856.49
09:16:52|26856.49
09:16:53|26856.49
09:16:54|26856.49
09:16:55|26856.49
09:16:56|26856.5
09:16:57|26856.49
09:16:58|26856.49
09:16:59|26856.49
09:17:00|26856.5
09:17:02|26856.5
09:17:03|26856.49
09:17:03|26856.49
09:17:05|26856.49
09:17:06|26856.49
09:17:07|26856.5
09:17:08|26856.49
09:17:09|26856.5
09:17:09|26856.49
09:17:10|26856.49
09:17:12|26856.5
09:17:13|26856.5
09:17:13|26856.49
09:17:15|26856.49
09:17:16|26856.5
09:17:17|26856.49
09:17:18|26856.49
09:17:18|26856.5
09:17:20|26856.5
09:17:21|26856.5
09:17:22|26856.5
09:17:22|26856.49
09:17:24|26856.49
09:17:24|26856.49
09:17:25|26856.5
09:17:27|26856.5
09:17:28|26856.5
09:17:29|26856.51
09:17:30|26856.5
09:17:31|26856.51
09:17:31|26856.51
09:17:33|26856.5
09:17:34|26856.51
09:17:35|26856.5
09:17:36|26856.5
09:17:37|26856.51
09:17:38|26856.51
09:17:39|26856.51
09:17:40|26856.5
09:17:42|26856.51
09:17:42|26856.5
09:17:43|26856.51
09:17:44|26856.51
09:17:45|26856.51
09:17:46|26856.5
09:17:47|26856.51
09:17:48|26856.5
09:17:50|26856.5
09:17:50|26856.51
09:17:52|26856.51
09:17:53|26856.52
09:17:54|26856.53
09:17:55|26856.52
09:17:56|26856.53
09:17:56|26856.79
09:17:58|26857.
09:17:59|26857.
09:18:00|26857.16
09:18:01|26857.61
09:18:02|26857.72
09:18:03|26857.71
09:18:04|26857.72
09:18:05|26857.72
09:18:06|26857.72
09:18:07|26857.71
09:18:08|26857.71
09:18:09|26857.71
09:18:10|26857.71
09:18:11|26857.72
09:18:12|26857.71
09:18:13|26857.71
09:18:14|26857.72
09:18:15|26857.85
09:18:16|26857.87
09:18:17|26857.87
09:18:18|26857.86
09:18:19|26858.86
09:18:22|26860.
09:18:22|26860.
09:18:23|26860.
09:18:24|26860.
09:18:25|26860.
09:18:26|26860.
09:18:28|26859.99
09:18:28|26860.
09:18:30|26859.99
09:18:31|26860.
09:18:31|26860.
09:18:33|26860.
09:18:34|26860.21
09:18:34|26861.44
09:18:36|26861.95
09:18:37|26862.
09:18:38|26862.
09:18:38|26862.67
09:18:39|26863.46
09:18:41|26863.45
09:18:41|26863.45
09:18:42|26863.46
09:18:43|26863.82
09:18:44|26863.82
09:18:45|26863.82
09:18:47|26863.82
09:18:48|26863.82
09:18:49|26863.81
09:18:51|26866.74
09:18:52|26866.96
09:18:53|26866.96
09:18:54|26866.95
09:18:55|26866.95
09:18:56|26866.95
09:18:57|26866.96
09:18:58|26866.96
09:18:59|26866.96
09:19:00|26866.96
09:19:01|26866.96
09:19:02|26866.96
09:19:04|26866.95
09:19:04|26866.96
09:19:05|26868.42
09:19:06|26868.42
09:19:07|26868.41
09:19:08|26868.42
09:19:09|26868.41
09:19:10|26868.42
09:19:11|26868.41
09:19:12|26868.42
09:19:14|26870.03
09:19:15|26870.04
09:19:15|26873.07
09:19:17|26872.27
09:19:17|26872.28
09:19:18|26872.28
09:19:20|26872.89
09:19:20|26873.07
09:19:22|26873.07
09:19:23|26873.61
09:19:23|26874.44
09:19:24|26874.76
09:19:26|26874.76
09:19:26|26874.77
09:19:27|26874.77
09:19:28|26874.77
09:19:29|26874.77
09:19:30|26874.77
09:19:31|26874.77
09:19:33|26874.88
09:19:33|26874.88
09:19:34|26874.88
09:19:36|26874.88
09:19:36|26874.88
09:19:38|26874.89
09:19:38|26877.72
09:19:40|26877.72
09:19:41|26877.53
09:19:41|26877.53
09:19:43|26877.53
09:19:43|26877.52
09:19:44|26877.53
09:19:45|26877.53
09:19:46|26877.52
09:19:47|26877.65
09:19:49|26877.62
09:19:49|26877.6
09:19:50|26877.16
09:19:51|26876.63
09:19:52|26876.62
09:19:53|26876.62
09:19:54|26876.63
09:19:55|26876.62
09:19:56|26876.62
09:19:58|26876.62
09:19:58|26876.63
09:20:00|26876.63
09:20:01|26876.63
09:20:02|26876.63
09:20:02|26876.63
09:20:03|26876.62
09:20:05|26876.62
09:20:06|26876.62
09:20:07|26876.63
09:20:09|26876.63
09:20:09|26876.63
09:20:11|26876.63
09:20:12|26876.63
09:20:13|26876.63
09:20:14|26876.63
09:20:15|26876.63
09:20:16|26876.63
09:20:17|26876.63
09:20:18|26876.63
09:20:19|26876.63
09:20:20|26876.62
09:20:21|26876.63
09:20:22|26876.62
09:20:23|26876.62
09:20:23|26876.63
09:20:25|26876.62
09:20:26|26876.63
09:20:27|26876.63
09:20:28|26876.62
09:20:29|26876.63
09:20:29|26876.63
09:20:31|26876.63
09:20:32|26876.63
09:20:33|26876.63
09:20:34|26876.62
09:20:35|26876.62
09:20:36|26876.63
09:20:37|26876.63
09:20:37|26876.63
09:20:38|26877.73
09:20:39|26877.73
09:20:41|26879.82
09:20:42|26879.82
09:20:43|26882.43
09:20:43|26882.54
09:20:45|26882.54
09:20:46|26882.54
09:20:46|26882.54
09:20:47|26882.53
09:20:49|26882.54
09:20:49|26882.54
09:20:51|26882.54
09:20:52|26882.53
09:20:53|26882.54
09:20:55|26885.96
09:20:56|26885.96
09:20:57|26885.97
09:20:58|26885.96
09:20:59|26882.55
09:21:00|26882.43
09:21:01|26882.43
09:21:02|26882.44
09:21:02|26882.43
09:21:04|26882.44
09:21:05|26882.44
09:21:06|26882.44
09:21:07|26882.44
09:21:08|26882.44
09:21:09|26882.51
09:21:10|26882.51
09:21:11|26882.51
09:21:12|26882.51
09:21:13|26882.51
09:21:14|26882.5
09:21:15|26882.5
09:21:16|26882.51
09:21:17|26882.5
09:21:18|26882.51
09:21:20|26882.5
09:21:20|26882.5
09:21:21|26882.5
09:21:22|26882.5
09:21:23|26882.51
09:21:24|26882.5
09:21:25|26882.5
09:21:26|26882.5
09:21:27|26882.51
09:21:28|26882.5
09:21:29|26882.5
09:21:30|26882.51
09:21:32|26882.51
09:21:32|26882.51
09:21:33|26882.51
09:21:34|26882.51
09:21:35|26882.51
09:21:36|26882.51
09:21:37|26882.5
09:21:38|26882.51
09:21:39|26882.51
09:21:40|26882.51
09:21:41|26882.53
09:21:42|26882.53
09:21:43|26882.53
09:21:44|26882.55
09:21:45|26882.55
09:21:46|26882.55
09:21:47|26882.55
09:21:48|26882.55
09:21:49|26882.54
09:21:50|26882.55
09:21:51|26884.39
09:21:52|26884.46
09:21:53|26884.46
09:21:54|26884.46
09:21:55|26884.45
09:21:56|26884.46
09:21:57|26886.81
09:21:58|26886.8
09:21:59|26886.8
09:22:00|26886.81
09:22:01|26886.81
09:22:02|26886.81
09:22:03|26886.8
09:22:04|26886.8
09:22:06|26886.8
09:22:06|26886.8
09:22:08|26886.81
09:22:09|26886.8
09:22:10|26886.8
09:22:12|26886.8
09:22:12|26886.8
09:22:13|26886.8
09:22:14|26886.8
09:22:15|26885.46
09:22:16|26885.27
09:22:17|26885.28
09:22:18|26885.27
09:22:19|26885.28
09:22:20|26885.28
09:22:21|26885.27
09:22:22|26885.28
09:22:23|26885.27
09:22:24|26885.28
09:22:25|26885.27
09:22:26|26885.27
09:22:27|26885.27
09:22:28|26885.27
09:22:30|26885.28
09:22:31|26885.28
09:22:32|26885.28
09:22:33|26885.28
09:22:34|26882.91
09:22:35|26882.51
09:22:36|26881.47
09:22:37|26881.46
09:22:38|26882.17
09:22:39|26883.85
09:22:40|26883.85
09:22:41|26883.86
09:22:42|26884.39
09:22:43|26884.67
09:22:44|26884.75
09:22:45|26884.75
09:22:46|26884.76
09:22:47|26884.76
09:22:48|26884.75
09:22:49|26884.76
09:22:50|26884.75
09:22:51|26884.75
09:22:52|26884.75
09:22:53|26884.76
09:22:54|26884.76
09:22:56|26884.75
09:22:56|26884.76
09:22:57|26884.91
09:22:58|26885.17
09:22:59|26885.27
09:23:00|26885.28
09:23:01|26885.27
09:23:02|26885.27
09:23:03|26885.28
09:23:05|26885.27
09:23:05|26885.27
09:23:07|26885.27
09:23:08|26885.27
09:23:09|26885.28
09:23:10|26885.27
09:23:11|26884.76
09:23:12|26883.66
09:23:13|26883.66
09:23:14|26883.65
09:23:15|26883.66
09:23:16|26883.66
09:23:17|26883.63
09:23:18|26883.63
09:23:19|26883.63
09:23:20|26883.64
09:23:22|26881.71
09:23:22|26881.71
09:23:23|26881.72
09:23:24|26881.72
09:23:25|26881.72
09:23:26|26881.71
09:23:28|26881.71
09:23:28|26881.71
09:23:30|26881.71
09:23:31|26881.62
09:23:32|26881.62
09:23:33|26880.34
09:23:34|26880.34
09:23:35|26880.33
09:23:36|26880.34
09:23:37|26880.33
09:23:38|26880.33
09:23:39|26880.34
09:23:40|26880.34
09:23:40|26880.33
09:23:42|26880.34
09:23:43|26880.34
09:23:44|26880.33
09:23:45|26880.34
09:23:46|26880.34
09:23:47|26880.33
09:23:48|26880.34
09:23:49|26880.33
09:23:50|26880.33
09:23:51|26880.33
09:23:52|26880.33
09:23:53|26880.33
09:23:54|26880.33
09:23:56|26877.58
09:23:56|26877.39
09:23:57|26877.2
09:23:58|26877.2
09:23:59|26877.21
09:24:00|26877.21
09:24:02|26877.2
09:24:04|26877.2
09:24:04|26877.2
09:24:05|26877.2
09:24:07|26877.2
09:24:08|26877.21
09:24:09|26877.21
09:24:10|26877.21
09:24:11|26877.21
09:24:12|26877.21
09:24:14|26877.21
09:24:14|26877.2
09:24:16|26877.2
09:24:17|26877.2
09:24:18|26876.63
09:24:19|26876.63
09:24:20|26876.63
09:24:21|26876.62
09:24:22|26876.62
09:24:23|26876.61
09:24:24|26876.36
09:24:25|26876.36
09:24:26|26876.2
09:24:26|26875.
09:24:27|26875.
09:24:28|26874.88
09:24:30|26874.81
09:24:31|26874.81
09:24:32|26873.09
09:24:33|26873.08
09:24:34|26872.55
09:24:35|26872.2
09:24:36|26872.2
09:24:37|26872.05
09:24:38|26872.05
09:24:39|26872.06
09:24:40|26872.06
09:24:41|26872.05
09:24:42|26872.05
09:24:43|26871.81
09:24:44|26871.81
09:24:45|26871.81
09:24:46|26871.77
09:24:47|26871.77
09:24:48|26871.78
09:24:49|26871.77
09:24:50|26871.77
09:24:51|26871.78
09:24:52|26871.78
09:24:53|26871.77
09:24:54|26871.78
09:24:55|26871.78
09:24:57|26871.78
09:24:57|26871.78
09:24:58|26871.77
09:24:59|26871.78
09:25:01|26871.78
09:25:01|26871.77
09:25:03|26871.78
09:25:03|26871.77
09:25:05|26871.78
09:25:06|26871.77
09:25:06|26871.77
09:25:07|26871.77
09:25:09|26871.77
09:25:10|26871.78
09:25:11|26871.77
09:25:12|26871.77
09:25:13|26871.78
09:25:14|26871.78
09:25:15|26871.78
09:25:16|26871.77
09:25:17|26871.77
09:25:18|26871.78
09:25:19|26871.78
09:25:20|26871.78
09:25:21|26871.77
09:25:22|26871.77
09:25:23|26871.78
09:25:24|26871.77
09:25:25|26871.77
09:25:26|26871.77
09:25:27|26871.77
09:25:28|26871.77
09:25:29|26871.77
09:25:30|26871.77
09:25:31|26871.77
09:25:32|26871.77
09:25:33|26871.77
09:25:34|26871.77
09:25:35|26871.77
09:25:36|26871.77
09:25:37|26871.77
09:25:38|26871.77
09:25:40|26871.77
09:25:40|26871.78
09:25:41|26871.78
09:25:42|26871.78
09:25:43|26871.78
09:25:44|26871.78
09:25:45|26871.78
09:25:46|26871.78
09:25:47|26871.77
09:25:48|26871.78
09:25:49|26871.78
09:25:50|26871.77
09:25:51|26871.77
09:25:52|26871.78
09:25:53|26871.78
09:25:54|26871.77
09:25:55|26871.77
09:25:57|26871.78
09:25:58|26871.78
09:25:59|26871.77
09:26:00|26871.77
09:26:01|26871.78
09:26:02|26871.78
09:26:03|26871.77
09:26:04|26871.78
09:26:05|26871.77
09:26:05|26871.78
09:26:07|26871.78
09:26:07|26871.78
09:26:09|26871.77
09:26:10|26871.78
09:26:11|26871.78
09:26:12|26871.77
09:26:13|26871.77
09:26:14|26871.77
09:26:15|26871.77
09:26:16|26871.77
09:26:17|26871.77
09:26:18|26871.78
09:26:19|26871.78
09:26:20|26871.78
09:26:21|26871.77
09:26:22|26871.77
09:26:23|26871.78
09:26:24|26871.77
09:26:25|26871.78
09:26:26|26871.78
09:26:28|26871.78
09:26:28|26871.78
09:26:29|26871.77
09:26:31|26871.77
09:26:32|26871.77
09:26:33|26871.77
09:26:34|26871.77
09:26:34|26871.77
09:26:35|26871.78
09:26:37|26871.78
09:26:38|26871.77
09:26:39|26871.77
09:26:40|26871.78
09:26:41|26871.77
09:26:42|26871.77
09:26:43|26871.77
09:26:43|26871.77
09:26:44|26871.78
09:26:46|26871.78
09:26:47|26871.78
09:26:47|26871.78
09:26:49|26871.78
09:26:50|26871.78
09:26:51|26871.78
09:26:52|26871.77
09:26:53|26871.77
09:26:54|26871.77
09:26:54|26871.77
09:26:56|26871.77
09:26:57|26871.77
09:26:58|26871.77
09:26:59|26871.77
09:27:00|26871.78
09:27:01|26871.78
09:27:02|26871.77
09:27:03|26871.77
09:27:04|26871.77
09:27:05|26871.77
09:27:06|26871.78
09:27:07|26871.77
09:27:08|26871.77
09:27:09|26871.77
09:27:10|26871.77
09:27:11|26871.77
09:27:12|26871.77
09:27:14|26868.11
09:27:14|26867.51
09:27:15|26867.37
09:27:16|26866.83
09:27:17|26866.83
09:27:18|26866.84
09:27:19|26866.83
09:27:20|26866.78
09:27:22|26865.71
09:27:22|26865.7
09:27:24|26865.06
09:27:24|26864.41
09:27:25|26864.41
09:27:27|26864.42
09:27:28|26864.41
09:27:28|26864.42
09:27:30|26864.42
09:27:30|26864.41
09:27:32|26864.41
09:27:33|26864.42
09:27:33|26864.42
09:27:35|26864.42
09:27:36|26864.42
09:27:36|26864.42
09:27:38|26864.41
09:27:39|26864.41
09:27:40|26862.09
09:27:41|26862.08
09:27:42|26862.09
09:27:43|26862.09
09:27:43|26862.09
09:27:45|26862.08
09:27:46|26862.08
09:27:46|26862.09
09:27:48|26862.08
09:27:49|26862.08
09:27:50|26862.09
09:27:51|26862.09
09:27:52|26862.09
09:27:53|26862.08
09:27:54|26862.09
09:27:55|26862.08
09:27:56|26862.08
09:27:57|26862.08
09:27:58|26862.08
09:27:59|26862.08
09:28:00|26858.49
09:28:01|26858.5
09:28:02|26858.49
09:28:03|26858.49
09:28:03|26858.5
09:28:04|26858.5
09:28:06|26858.5
09:28:06|26858.5
09:28:08|26858.49
09:28:09|26858.5
09:28:10|26858.49
09:28:11|26858.5
09:28:12|26863.81
09:28:13|26863.8
09:28:14|26863.8
09:28:15|26863.81
09:28:16|26863.81
09:28:17|26863.8
09:28:18|26863.8
09:28:19|26863.81
09:28:20|26863.8
09:28:21|26863.8
09:28:22|26863.81
09:28:23|26863.81
09:28:24|26863.8
09:28:25|26863.8
09:28:26|26862.19
09:28:27|26861.46
09:28:28|26860.71
09:28:29|26860.7
09:28:30|26860.7
09:28:31|26860.7
09:28:32|26860.69
09:28:33|26860.69
09:28:34|26860.69
09:28:35|26860.7
09:28:36|26860.7
09:28:37|26860.7
09:28:39|26860.7
09:28:39|26860.69
09:28:41|26860.69
09:28:42|26862.04
09:28:42|26862.17
09:28:43|26862.17
09:28:44|26862.17
09:28:45|26862.17
09:28:46|26862.17
09:28:47|26862.16
09:28:48|26862.26
09:28:49|26862.25
09:28:50|26862.26
09:28:52|26862.26
09:28:52|26862.25
09:28:53|26862.25
09:28:54|26862.28
09:28:55|26862.29
09:28:56|26862.28
09:28:57|26862.28
09:28:58|26862.28
09:29:00|26862.29
09:29:00|26862.28
09:29:01|26862.28
09:29:02|26862.28
09:29:04|26862.27
09:29:04|26862.26
09:29:05|26862.25
09:29:07|26862.25
09:29:07|26862.25
09:29:09|26862.25
09:29:09|26862.26
09:29:10|26862.26
09:29:11|26862.26
09:29:13|26862.26
09:29:14|26862.25
09:29:16|26862.25
09:29:16|26862.25
09:29:17|26862.25
09:29:18|26862.25
09:29:19|26862.25
09:29:20|26862.24
09:29:21|26862.24
09:29:22|26862.24
09:29:24|26862.23
09:29:25|26862.24
09:29:26|26862.24
09:29:27|26862.24
09:29:28|26862.23
09:29:29|26862.23
09:29:29|26862.23
09:29:31|26862.23
09:29:32|26862.23
09:29:33|26862.23
09:29:34|26862.23
09:29:35|26862.24
09:29:36|26862.24
09:29:37|26862.23
09:29:38|26862.23
09:29:39|26862.23
09:29:40|26862.23
09:29:41|26862.23
09:29:42|26862.24
09:29:43|26862.23
09:29:44|26862.23
09:29:45|26862.23
09:29:46|26862.24
09:29:47|26862.23
09:29:48|26862.24
09:29:49|26862.24
09:29:50|26862.24
09:29:50|26862.23
09:29:52|26862.23
09:29:53|26862.24
09:29:55|26862.23
09:29:55|26862.24
09:29:56|26862.23
09:29:57|26862.23
09:29:58|26862.24
09:29:59|26862.24
09:30:01|26862.24
09:30:02|26862.24
09:30:03|26862.24
09:30:04|26862.24
09:30:05|26862.24
09:30:06|26862.23
09:30:07|26862.24
09:30:08|26864.99
09:30:09|26865.6
09:30:10|26866.97
09:30:11|26867.15
09:30:12|26867.15
09:30:13|26867.15
09:30:15|26867.14
09:30:16|26867.15
09:30:16|26867.15
09:30:18|26867.15
09:30:19|26867.14
09:30:19|26869.89
09:30:20|26869.96
09:30:22|26869.96
09:30:23|26869.97
09:30:24|26869.97
09:30:25|26869.97
09:30:26|26869.97
09:30:27|26869.97
09:30:28|26869.97
09:30:29|26869.97
09:30:30|26869.97
09:30:32|26869.97
09:30:32|26869.96
09:30:33|26869.97
09:30:34|26869.97
09:30:35|26869.96
09:30:36|26869.97
09:30:37|26869.96
09:30:38|26869.97
09:30:39|26869.97
09:30:40|26869.97
09:30:41|26869.96
09:30:42|26869.97
09:30:43|26869.97
09:30:44|26869.97
09:30:45|26869.97
09:30:46|26869.97
09:30:47|26869.97
09:30:48|26869.96
09:30:49|26869.96
09:30:50|26869.96
09:30:51|26869.91
09:30:52|26867.71
09:30:53|26867.71
09:30:54|26867.71
09:30:55|26867.72
09:30:56|26867.71
09:30:57|26867.71
09:30:58|26867.72
09:30:59|26867.72
09:31:00|26867.71
09:31:01|26867.71
09:31:03|26867.71
09:31:03|26867.71
09:31:05|26867.72
09:31:05|26867.72
09:31:07|26867.72
09:31:07|26867.71
09:31:08|26867.71
09:31:10|26867.72
09:31:11|26867.72
09:31:12|26867.72
09:31:12|26867.71
09:31:13|26867.72
09:31:14|26867.72
09:31:16|26867.72
09:31:17|26867.71
09:31:18|26867.71
09:31:19|26867.71
09:31:20|26867.71
09:31:21|26867.72
09:31:22|26867.71
09:31:23|26867.72
09:31:23|26867.72
09:31:25|26867.72
09:31:26|26867.72
09:31:27|26867.71
09:31:28|26867.71
09:31:29|26867.72
09:31:29|26867.71
09:31:31|26867.72
09:31:32|26867.72
09:31:33|26867.72
09:31:34|26867.71
09:31:35|26867.72
09:31:36|26867.72
09:31:37|26867.72
09:31:38|26867.71
09:31:39|26867.71
09:31:40|26867.72
09:31:41|26867.71
09:31:42|26867.72
09:31:43|26867.72
09:31:44|26867.72
09:31:45|26867.71
09:31:46|26867.71
09:31:47|26867.71
09:31:48|26867.71
09:31:49|26867.72
09:31:50|26867.72
09:31:51|26867.72
09:31:52|26867.71
09:31:53|26867.71
09:31:54|26867.72
09:31:55|26867.71
09:31:56|26867.71
09:31:57|26867.72
09:31:58|26867.71
09:31:59|26867.71
09:32:00|26867.71
09:32:01|26867.71
09:32:03|26867.71
09:32:03|26867.72
09:32:04|26867.71
09:32:06|26867.72
09:32:07|26867.71
09:32:08|26867.72
09:32:09|26867.71
09:32:10|26867.72
09:32:11|26867.72
09:32:12|26867.72
09:32:13|26867.72
09:32:14|26867.72
09:32:15|26867.72
09:32:17|26867.71
09:32:17|26867.72
09:32:18|26867.7
09:32:19|26866.86
09:32:21|26866.63
09:32:21|26866.63
09:32:23|26866.64
09:32:23|26866.63
09:32:24|26866.63
09:32:26|26866.64
09:32:26|26866.64
09:32:28|26866.64
09:32:28|26866.5
09:32:30|26866.5
09:32:30|26866.5
09:32:32|26866.5
09:32:33|26866.51
09:32:34|26866.51
09:32:35|26866.51
09:32:37|26866.5
09:32:37|26866.51
09:32:38|26866.51
09:32:39|26866.5
09:32:40|26866.5
09:32:42|26865.64
09:32:42|26865.64
09:32:43|26865.64
09:32:44|26865.64
09:32:45|26865.63
09:32:46|26865.63
09:32:47|26865.63
09:32:48|26865.64
09:32:49|26865.63
09:32:50|26865.63
09:32:51|26865.63
09:32:52|26863.91
09:32:53|26863.91
09:32:54|26863.9
09:32:55|26863.9
09:32:56|26863.9
09:32:57|26863.9
09:32:58|26863.91
09:32:59|26863.91
09:33:00|26863.9
09:33:01|26863.9
09:33:02|26863.87
09:33:04|26863.74
09:33:04|26863.74
09:33:06|26863.37
09:33:07|26862.84
09:33:08|26861.01
09:33:09|26861.01
09:33:10|26861.01
09:33:10|26861.
09:33:11|26862.18
09:33:13|26862.18
09:33:13|26862.18
09:33:15|26862.3
09:33:15|26862.29
09:33:17|26862.29
09:33:18|26862.29
09:33:19|26862.3
09:33:20|26862.3
09:33:21|26862.3
09:33:22|26863.88
09:33:23|26863.88
09:33:23|26863.88
09:33:25|26863.88
09:33:26|26863.88
09:33:27|26863.88
09:33:28|26863.89
09:33:29|26863.89
09:33:29|26863.88
09:33:31|26863.89
09:33:32|26863.88
09:33:33|26863.88
09:33:34|26863.88
09:33:35|26863.88
09:33:35|26863.89
09:33:37|26863.89
09:33:38|26863.88
09:33:39|26863.88
09:33:40|26863.89
09:33:41|26863.88
09:33:42|26863.88
09:33:43|26863.88
09:33:44|26863.88
09:33:45|26863.89
09:33:45|26863.89
09:33:47|26863.88
09:33:48|26863.89
09:33:49|26863.89
09:33:50|26863.89
09:33:51|26863.89
09:33:53|26863.88
09:33:53|26863.88
09:33:54|26863.88
09:33:55|26863.89
09:33:56|26863.89
09:33:58|26863.88
09:33:59|26863.88
09:33:59|26863.88
09:34:00|26863.88
09:34:01|26863.88
09:34:02|26863.89
09:34:03|26863.89
09:34:05|26863.89
09:34:06|26863.88
09:34:07|26863.88
09:34:08|26863.88
09:34:09|26863.88
09:34:10|26863.89
09:34:11|26863.89
09:34:12|26863.88
09:34:13|26863.88
09:34:14|26863.89
09:34:16|26863.89
09:34:16|26863.88
09:34:18|26863.88
09:34:18|26863.88
09:34:20|26863.88
09:34:21|26863.88
09:34:22|26863.89
09:34:23|26863.88
09:34:24|26863.88
09:34:25|26863.88
09:34:26|26863.89
09:34:27|26863.88
09:34:28|26863.88
09:34:29|26863.88
09:34:30|26863.88
09:34:31|26863.88
09:34:32|26863.88
09:34:33|26863.88
09:34:34|26863.88
09:34:35|26863.88
09:34:37|26863.88
09:34:38|26863.89
09:34:39|26863.89
09:34:40|26863.89
09:34:40|26863.88
09:34:42|26863.88
09:34:43|26863.89
09:34:44|26863.88
09:34:45|26863.89
09:34:46|26863.89
09:34:47|26863.89
09:34:48|26863.89
09:34:49|26863.89
09:34:50|26863.89
09:34:51|26863.88
09:34:51|26863.89
09:34:53|26863.89
09:34:54|26863.89
09:34:54|26863.89
09:34:56|26863.88
09:34:56|26863.89
09:34:58|26863.89
09:34:59|26863.89
09:34:59|26863.88
09:35:00|26863.89
09:35:02|26863.88
09:35:03|26863.89
09:35:04|26863.89
09:35:04|26863.89
09:35:06|26863.89
09:35:07|26863.89
09:35:08|26863.89
09:35:10|26862.84
09:35:10|26862.84
09:35:11|26862.84
09:35:13|26862.83
09:35:14|26862.83
09:35:15|26862.83
09:35:15|26862.84
09:35:16|26862.84
09:35:17|26862.83
09:35:18|26862.84
09:35:20|26862.84
09:35:21|26862.83
09:35:21|26862.84
09:35:22|26862.84
09:35:24|26860.01
09:35:25|26860.01
09:35:26|26860.01
09:35:27|26860.01
09:35:28|26860.01
09:35:29|26860.01
09:35:30|26860.01
09:35:31|26860.
09:35:32|26860.01
09:35:32|26860.01
09:35:34|26860.01
09:35:35|26860.01
09:35:36|26860.01
09:35:37|26860.01
09:35:38|26860.01
09:35:38|26860.
09:35:40|26860.01
09:35:41|26860.01
09:35:42|26860.
09:35:43|26860.01
09:35:44|26860.01
09:35:45|26860.
09:35:46|26860.
09:35:47|26860.01
09:35:47|26860.01
09:35:49|26860.01
09:35:50|26860.01
09:35:51|26860.01
09:35:52|26860.01
09:35:53|26860.
09:35:54|26860.
09:35:55|26860.01
09:35:56|26860.01
09:35:57|26860.01
09:35:58|26860.01
09:35:59|26860.01
09:36:00|26860.
09:36:01|26860.
09:36:02|26860.
09:36:03|26860.
09:36:04|26860.01
09:36:05|26860.01
09:36:06|26860.
09:36:08|26860.01
09:36:09|26860.01
09:36:10|26860.01
09:36:11|26860.01
09:36:12|26860.01
09:36:13|26860.01
09:36:14|26860.
09:36:15|26860.01
09:36:16|26860.01
09:36:17|26860.01
09:36:18|26860.01
09:36:19|26860.01
09:36:20|26860.
09:36:21|26860.01
09:36:22|26860.01
09:36:23|26860.01
09:36:24|26860.01
09:36:25|26860.01
09:36:26|26860.01
09:36:27|26860.01
09:36:28|26860.01
09:36:29|26860.
09:36:30|26860.01
09:36:31|26860.01
09:36:32|26860.01
09:36:34|26860.01
09:36:34|26860.
09:36:36|26860.01
09:36:36|26860.01
09:36:38|26860.01
09:36:39|26860.01
09:36:39|26860.01
09:36:41|26860.01
09:36:41|26860.01
09:36:42|26860.
09:36:44|26860.01
09:36:44|26860.01
09:36:45|26860.01
09:36:46|26860.01
09:36:48|26860.01
09:36:49|26860.01
09:36:49|26860.01
09:36:50|26860.01
09:36:52|26860.01
09:36:52|26860.01
09:36:54|26860.01
09:36:54|26860.01
09:36:56|26860.01
09:36:56|26860.03
09:36:57|26860.27
09:36:58|26860.74
09:36:59|26860.75
09:37:01|26860.75
09:37:02|26860.75
09:37:03|26860.75
09:37:04|26860.76
09:37:05|26860.76
09:37:06|26860.76
09:37:07|26860.75
09:37:09|26860.75
09:37:09|26860.75
09:37:10|26860.75
09:37:11|26860.76
09:37:13|26860.75
09:37:13|26860.76
09:37:14|26860.75
09:37:15|26860.76
09:37:16|26860.76
09:37:18|26860.75
09:37:18|26860.75
09:37:19|26860.75
09:37:20|26860.75
09:37:21|26860.75
09:37:23|26860.75
09:37:24|26860.75
09:37:25|26860.76
09:37:26|26860.76
09:37:27|26860.76
09:37:28|26860.76
09:37:29|26860.76
09:37:30|26860.76
09:37:31|26860.76
09:37:32|26860.76
09:37:33|26860.75
09:37:34|26860.76
09:37:35|26860.76
09:37:36|26860.76
09:37:37|26857.77
09:37:38|26857.76
09:37:39|26857.77
09:37:40|26857.77
09:37:41|26857.77
09:37:42|26857.76
09:37:43|26857.77
09:37:44|26857.77
09:37:44|26857.77
09:37:45|26857.77
09:37:47|26857.76
09:37:48|26857.77
09:37:49|26857.76
09:37:50|26857.77
09:37:51|26857.76
09:37:52|26857.76
09:37:53|26857.76
09:37:54|26857.77
09:37:55|26859.51
09:37:55|26859.51
09:37:56|26859.51
09:37:57|26859.52
09:37:58|26859.51
09:38:00|26859.6
09:38:01|26860.75
09:38:02|26860.74
09:38:03|26860.74
09:38:04|26860.74
09:38:05|26860.75
09:38:06|26860.74
09:38:07|26860.75
09:38:08|26860.74
09:38:09|26860.74
09:38:10|26860.74
09:38:11|26860.75
09:38:13|26860.75
09:38:14|26860.74
09:38:14|26860.75
09:38:16|26860.75
09:38:17|26860.75
09:38:18|26860.74
09:38:19|26860.75
09:38:20|26860.75
09:38:20|26860.75
09:38:22|26860.75
09:38:23|26860.75
09:38:24|26860.75
09:38:25|26860.75
09:38:27|26860.74
09:38:28|26860.75
09:38:29|26860.75
09:38:30|26860.74
09:38:31|26860.74
09:38:32|26860.75
09:38:33|26860.74
09:38:34|26860.75
09:38:35|26860.75
09:38:36|26860.75
09:38:37|26860.75
09:38:38|26860.75
09:38:39|26860.74
09:38:40|26860.74
09:38:41|26860.74
09:38:42|26860.74
09:38:43|26860.75
09:38:44|26860.75
09:38:45|26860.75
09:38:46|26860.74
09:38:47|26860.75
09:38:48|26860.75
09:38:49|26860.74
09:38:50|26860.75
09:38:51|26860.75
09:38:52|26860.74
09:38:53|26860.74
09:38:54|26860.74
09:38:55|26860.74
09:38:56|26860.75
09:38:57|26860.74
09:38:58|26860.74
09:38:59|26860.74
09:39:00|26860.74
09:39:01|26860.75
09:39:02|26860.75
09:39:03|26860.74
09:39:04|26860.74
09:39:05|26860.75
09:39:06|26860.74
09:39:07|26860.74
09:39:09|26860.75
09:39:10|26860.74
09:39:11|26860.75
09:39:12|26860.75
09:39:13|26860.74
09:39:14|26860.74
09:39:17|26860.75
09:39:17|26860.75
09:39:19|26860.74
09:39:20|26860.74
09:39:20|26860.74
09:39:21|26860.75
09:39:22|26860.75
09:39:24|26860.75
09:39:26|26860.75
09:39:26|26860.75
09:39:27|26860.75
09:39:28|26860.74
09:39:29|26860.74
09:39:30|26860.75
09:39:31|26860.75
09:39:32|26860.74
09:39:33|26860.75
09:39:34|26860.74
09:39:35|26860.75
09:39:36|26860.74
09:39:37|26860.74
09:39:39|26860.75
09:39:39|26860.75
09:39:40|26860.75
09:39:41|26860.75
09:39:42|26860.75
09:39:44|26860.75
09:39:44|26860.75
09:39:45|26860.74
09:39:47|26860.75
09:39:48|26860.75
09:39:48|26860.75
09:39:50|26860.75
09:39:50|26860.74
09:39:52|26860.75
09:39:53|26860.74
09:39:54|26860.75
09:39:55|26860.74
09:39:56|26860.75
09:39:57|26860.74
09:39:58|26860.74
09:39:59|26860.75
09:40:00|26860.75
09:40:01|26860.75
09:40:02|26860.75
09:40:03|26860.74
09:40:04|26860.75
09:40:05|26860.75
09:40:06|26860.74
09:40:07|26860.74
09:40:08|26860.74
09:40:09|26860.74
09:40:10|26860.74
09:40:12|26860.75
09:40:12|26860.74
09:40:13|26860.74
09:40:14|26860.74
09:40:15|26860.74
09:40:16|26860.74
09:40:17|26860.74
09:40:18|26860.74
09:40:19|26860.74
09:40:20|26860.75
09:40:21|26860.75
09:40:22|26860.75
09:40:24|26860.74
09:40:25|26860.75
09:40:26|26860.74
09:40:27|26860.74
09:40:28|26860.74
09:40:29|26860.74
09:40:30|26860.74
09:40:31|26860.75
09:40:33|26860.74
09:40:34|26860.75
09:40:35|26860.75
09:40:35|26860.75
09:40:36|26860.74
09:40:37|26860.75
09:40:38|26860.75
09:40:40|26860.74
09:40:41|26860.74
09:40:42|26860.74
09:40:43|26860.74
09:40:44|26860.75
09:40:45|26860.75
09:40:46|26860.75
09:40:47|26860.75
09:40:48|26860.74
09:40:49|26860.74
09:40:50|26860.75
09:40:51|26860.75
09:40:52|26860.74
09:40:53|26860.75
09:40:54|26860.74
09:40:55|26860.75
09:40:56|26860.74
09:40:57|26860.75
09:40:59|26860.75
09:40:59|26860.74
09:41:00|26860.75
09:41:01|26860.75
09:41:02|26860.75
09:41:03|26860.74
09:41:04|26859.76
09:41:05|26859.52
09:41:06|26859.53
09:41:07|26859.53
09:41:08|26859.52
09:41:09|26859.52
09:41:10|26859.52
09:41:11|26859.53
09:41:12|26859.53
09:41:14|26859.52
09:41:15|26859.52
09:41:15|26859.53
09:41:17|26859.52
09:41:18|26859.52
09:41:18|26859.52
09:41:20|26859.53
09:41:21|26859.53
09:41:22|26859.53
09:41:23|26859.53
09:41:24|26859.53
09:41:26|26859.53
09:41:26|26859.53
09:41:27|26859.53
09:41:28|26859.53
09:41:30|26859.53
09:41:31|26859.53
09:41:32|26859.52
09:41:32|26859.52
09:41:33|26859.53
09:41:34|26859.52
09:41:36|26859.38
09:41:37|26859.37
09:41:38|26859.37
09:41:39|26859.37
09:41:40|26859.37
09:41:41|26859.37
09:41:42|26859.37
09:41:43|26859.38
09:41:43|26859.38
09:41:45|26859.37
09:41:46|26859.37
09:41:47|26859.38
09:41:48|26859.38
09:41:49|26859.38
09:41:50|26859.38
09:41:51|26859.38
09:41:52|26859.37
09:41:53|26859.37
09:41:54|26859.37
09:41:55|26859.37
09:41:56|26859.37
09:41:57|26859.38
09:41:58|26859.38
09:41:58|26859.37
09:42:00|26859.38
09:42:01|26859.37
09:42:02|26859.38
09:42:03|26858.27
09:42:04|26858.26
09:42:04|26858.27
09:42:05|26858.27
09:42:07|26858.27
09:42:08|26858.27
09:42:09|26858.26
09:42:10|26858.26
09:42:11|26858.26
09:42:12|26858.26
09:42:14|26858.22
09:42:15|26858.23
09:42:16|26858.23
09:42:16|26858.22
09:42:17|26858.23
09:42:19|26858.23
09:42:20|26858.23
09:42:20|26858.22
09:42:21|26858.23
09:42:23|26858.23
09:42:23|26858.23
09:42:25|26858.22
09:42:26|26858.22
09:42:27|26858.22
09:42:28|26858.22
09:42:29|26858.23
09:42:30|26858.23
09:42:31|26858.23
09:42:33|26858.23
09:42:33|26858.22
09:42:34|26858.23
09:42:36|26858.22
09:42:37|26858.23
09:42:38|26858.23
09:42:39|26858.23
09:42:39|26858.22
09:42:41|26858.23
09:42:41|26858.23
09:42:42|26858.23
09:42:44|26858.23
09:42:44|26858.23
09:42:45|26858.22
09:42:46|26858.22
09:42:47|26858.23
09:42:48|26858.23
09:42:49|26858.22
09:42:50|26858.23
09:42:51|26858.22
09:42:52|26858.22
09:42:53|26858.22
09:42:55|26858.23
09:42:55|26855.82
09:42:56|26855.82
09:42:57|26855.82
09:42:58|26855.57
09:42:59|26855.58
09:43:00|26855.58
09:43:02|26855.57
09:43:03|26855.58
09:43:03|26855.58
09:43:05|26855.57
09:43:06|26855.57
09:43:07|26855.58
09:43:08|26855.57
09:43:09|26855.58
09:43:11|26855.58
09:43:11|26855.58
09:43:12|26855.58
09:43:13|26855.58
09:43:14|26855.58
09:43:15|26855.58
09:43:16|26855.58
09:43:17|26855.57
09:43:18|26855.57
09:43:19|26855.58
09:43:20|26855.58
09:43:21|26855.58
09:43:22|26855.58
09:43:24|26855.58
09:43:24|26855.58
09:43:26|26855.58
09:43:27|26855.57
09:43:28|26855.58
09:43:29|26855.58
09:43:30|26855.57
09:43:31|26855.57
09:43:32|26855.58
09:43:33|26855.58
09:43:34|26855.58
09:43:35|26855.57
09:43:36|26855.58
09:43:37|26855.58
09:43:38|26855.58
09:43:39|26855.57
09:43:40|26855.58
09:43:41|26855.58
09:43:42|26855.58
09:43:43|26855.58
09:43:44|26855.57
09:43:45|26855.57
09:43:46|26855.58
09:43:47|26855.58
09:43:48|26855.57
09:43:49|26855.57
09:43:50|26855.58
09:43:51|26855.57
09:43:52|26855.58
09:43:53|26855.57
09:43:54|26855.58
09:43:55|26855.58
09:43:56|26855.57
09:43:57|26855.57
09:43:58|26855.57
09:43:59|26855.57
09:44:00|26855.57
09:44:01|26855.57
09:44:02|26855.57
09:44:03|26855.57
09:44:04|26855.57
09:44:05|26855.57
09:44:06|26855.57
09:44:07|26855.58
09:44:08|26855.57
09:44:09|26855.57
09:44:10|26855.57
09:44:11|26855.57
09:44:12|26855.58
09:44:13|26855.57
09:44:14|26855.58
09:44:16|26855.58
09:44:17|26855.57
09:44:17|26855.57
09:44:19|26855.57
09:44:19|26855.57
09:44:21|26855.57
09:44:22|26855.58
09:44:23|26855.58
09:44:23|26855.58
09:44:24|26855.58
09:44:26|26855.57
09:44:27|26855.58
09:44:28|26855.57
09:44:29|26855.57
09:44:30|26855.57
09:44:31|26855.58
09:44:32|26855.57
09:44:33|26855.57
09:44:34|26855.57
09:44:35|26855.58
09:44:36|26855.57
09:44:37|26855.58
09:44:38|26855.57
09:44:39|26855.58
09:44:41|26855.57
09:44:41|26855.58
09:44:42|26855.58
09:44:43|26855.57
09:44:44|26855.57
09:44:45|26855.58
09:44:46|26855.58
09:44:47|26855.58
09:44:48|26855.58
09:44:49|26855.58
09:44:50|26855.58
09:44:51|26855.58
09:44:52|26855.57
09:44:53|26855.58
09:44:54|26855.58
09:44:55|26855.58
09:44:56|26855.57
09:44:57|26855.58
09:44:58|26855.58
09:44:59|26855.58
09:45:00|26855.57
09:45:01|26855.57
09:45:02|26855.57
09:45:03|26855.58
09:45:04|26855.58
09:45:05|26855.58
09:45:06|26855.57
09:45:07|26855.57
09:45:08|26855.57
09:45:09|26855.57
09:45:10|26855.58
09:45:11|26855.58
09:45:12|26855.58
09:45:13|26858.23
09:45:14|26858.23
09:45:15|26858.23
09:45:16|26859.23
09:45:17|26859.37
09:45:19|26859.38
09:45:20|26859.37
09:45:20|26859.37
09:45:22|26859.37
09:45:22|26859.38
09:45:23|26859.37
09:45:25|26859.37
09:45:26|26859.38
09:45:27|26859.38
09:45:28|26859.38
09:45:29|26859.37
09:45:30|26859.37
09:45:32|26859.38
09:45:33|26859.38
09:45:34|26859.38
09:45:35|26859.38
09:45:36|26859.37
09:45:37|26859.38
09:45:38|26859.38
09:45:39|26859.38
09:45:40|26859.38
09:45:41|26859.37
09:45:42|26859.38
09:45:43|26859.38
09:45:43|26859.38
09:45:45|26859.37
09:45:46|26859.38
09:45:47|26859.38
09:45:47|26859.38
09:45:49|26859.38
09:45:50|26859.37
09:45:51|26859.37
09:45:52|26859.38
09:45:53|26859.38
09:45:54|26859.38
09:45:55|26859.38
09:45:56|26859.37
09:45:57|26859.38
09:45:58|26859.37
09:45:59|26859.37
09:46:00|26859.39
09:46:01|26859.38
09:46:02|26859.38
09:46:03|26859.39
09:46:04|26859.38
09:46:05|26859.38
09:46:06|26859.38
09:46:07|26859.39
09:46:08|26859.39
09:46:09|26859.38
09:46:10|26859.38
09:46:11|26859.39
09:46:12|26859.39
09:46:13|26859.39
09:46:14|26859.39
09:46:15|26859.39
09:46:16|26859.4
09:46:17|26859.4
09:46:18|26859.4
09:46:20|26859.39
09:46:20|26859.4
09:46:21|26859.4
09:46:22|26859.39
09:46:23|26859.4
09:46:24|26859.4
09:46:25|26859.4
09:46:26|26859.4
09:46:27|26859.4
09:46:28|26859.39
09:46:29|26859.39
09:46:31|26859.39
09:46:31|26859.4
09:46:33|26859.39
09:46:34|26859.39
09:46:34|26859.39
09:46:35|26859.4
09:46:37|26859.4
09:46:37|26859.39
09:46:38|26859.39
09:46:40|26859.39
09:46:40|26859.39
09:46:41|26859.4
09:46:43|26859.4
09:46:43|26859.4
09:46:45|26859.4
09:46:45|26859.39
09:46:47|26859.39
09:46:48|26859.39
09:46:48|26859.4
09:46:49|26859.4
09:46:51|26859.4
09:46:51|26859.39
09:46:52|26859.39
09:46:53|26859.4
09:46:54|26859.39
09:46:55|26859.4
09:46:57|26859.4
09:46:57|26859.39
09:46:58|26859.4
09:47:00|26859.39
09:47:00|26859.39
09:47:02|26859.39
09:47:03|26859.4
09:47:03|26859.39
09:47:04|26859.39
09:47:05|26859.4
09:47:06|26859.39
09:47:08|26859.39
09:47:09|26859.4
09:47:09|26859.39
09:47:10|26859.4
09:47:12|26859.4
09:47:12|26859.39
09:47:13|26859.4
09:47:14|26859.4
09:47:16|26859.4
09:47:17|26859.4
09:47:18|26859.39
09:47:19|26859.39
09:47:20|26859.4
09:47:21|26859.4
09:47:22|26859.4
09:47:23|26859.4
09:47:24|26859.4
09:47:25|26859.4
09:47:27|26859.4
09:47:28|26859.4
09:47:29|26859.4
09:47:30|26859.4
09:47:31|26859.39
09:47:32|26859.4
09:47:33|26859.39
09:47:34|26859.4
09:47:35|26859.4
09:47:36|26859.4
09:47:37|26859.4
09:47:38|26859.39
09:47:39|26859.4
09:47:40|26859.39
09:47:41|26859.4
09:47:42|26859.4
09:47:43|26859.4
09:47:44|26859.4
09:47:45|26859.4
09:47:46|26859.41
09:47:47|26859.4
09:47:48|26859.4
09:47:49|26859.41
09:47:50|26859.41
09:47:51|26859.4
09:47:52|26859.41
09:47:53|26859.4
09:47:54|26859.41
09:47:55|26859.41
09:47:56|26859.4
09:47:57|26859.4
09:47:58|26859.4
09:47:59|26859.4
09:48:00|26859.4
09:48:02|26859.4
09:48:03|26859.4
09:48:04|26859.52
09:48:04|26859.52
09:48:05|26859.51
09:48:07|26859.51
09:48:08|26859.52
09:48:09|26859.52
09:48:09|26859.52
09:48:11|26859.51
09:48:11|26859.52
09:48:12|26859.52
09:48:13|26859.52
09:48:14|26859.51
09:48:16|26859.52
09:48:16|26859.52
09:48:17|26859.51
09:48:18|26859.51
09:48:20|26859.51
09:48:21|26859.52
09:48:22|26859.52
09:48:23|26859.52
09:48:23|26859.52
09:48:25|26859.52
09:48:26|26859.51
09:48:27|26859.51
09:48:28|26859.52
09:48:29|26859.51
09:48:30|26859.51
09:48:31|26859.52
09:48:32|26859.52
09:48:33|26859.51
09:48:34|26859.51
09:48:35|26859.52
09:48:36|26859.51
09:48:38|26858.23
09:48:38|26858.23
09:48:39|26858.24
09:48:40|26858.24
09:48:42|26858.24
09:48:43|26858.23
09:48:44|26858.24
09:48:44|26858.23
09:48:46|26858.23
09:48:47|26858.23
09:48:48|26858.24
09:48:49|26858.24
09:48:50|26858.23
09:48:51|26855.58
09:48:52|26854.79
09:48:53|26854.79
09:48:54|26854.66
09:48:55|26854.66
09:48:55|26854.66
09:48:57|26854.63
09:48:58|26854.49
09:48:59|26854.5
09:49:00|26854.26
09:49:00|26854.26
09:49:02|26854.26
09:49:03|26853.8
09:49:04|26852.84
09:49:05|26852.84
09:49:06|26852.84
09:49:07|26852.84
09:49:08|26852.84
09:49:09|26852.85
09:49:10|26852.85
09:49:11|26852.85
09:49:12|26852.84
09:49:13|26852.84
09:49:15|26852.85
09:49:15|26852.85
09:49:16|26852.84
09:49:17|26852.85
09:49:18|26852.85
09:49:20|26852.84
09:49:21|26852.85
09:49:22|26852.84
09:49:24|26852.84
09:49:24|26852.85
09:49:25|26852.85
09:49:26|26852.85
09:49:27|26852.85
09:49:28|26852.84
09:49:29|26852.84
09:49:30|26852.85
09:49:31|26852.85
09:49:33|26852.84
09:49:34|26850.07
09:49:36|26850.07
09:49:36|26850.06
09:49:37|26850.06
09:49:38|26850.06
09:49:39|26850.07
09:49:40|26850.07
09:49:41|26850.06
09:49:42|26850.07
09:49:43|26850.06
09:49:44|26850.06
09:49:45|26850.06
09:49:46|26850.06
09:49:47|26850.06
09:49:48|26850.06
09:49:49|26850.06
09:49:50|26850.06
09:49:51|26850.06
09:49:52|26850.06
09:49:53|26850.06
09:49:54|26850.06
09:49:56|26850.06
09:49:57|26850.06
09:49:58|26850.07
09:49:59|26850.06
09:50:00|26850.06
09:50:01|26850.07
09:50:01|26850.07
09:50:03|26850.06
09:50:04|26850.07
09:50:05|26850.06
09:50:06|26850.06
09:50:07|26850.06
09:50:07|26850.06
09:50:09|26850.07
09:50:10|26850.06
09:50:11|26850.06
09:50:12|26850.07
09:50:13|26850.06
09:50:14|26850.06
09:50:15|26849.01
09:50:16|26849.01
09:50:17|26849.01
09:50:18|26849.
09:50:19|26849.01
09:50:20|26849.
09:50:21|26849.
09:50:23|26849.
09:50:24|26849.
09:50:25|26849.01
09:50:26|26849.01
09:50:27|26849.01
09:50:28|26849.01
09:50:29|26849.01
09:50:30|26849.01
09:50:31|26849.01
09:50:32|26849.
09:50:34|26849.01
09:50:35|26849.01
09:50:36|26849.01
09:50:37|26849.01
09:50:38|26849.01
09:50:39|26849.01
09:50:40|26849.01
09:50:41|26849.
09:50:42|26849.01
09:50:43|26849.01
09:50:44|26849.01
09:50:45|26849.01
09:50:46|26849.
09:50:47|26849.
09:50:48|26849.01
09:50:49|26849.01
09:50:50|26849.01
09:50:51|26849.01
09:50:52|26849.01
09:50:53|26849.12
09:50:54|26849.12
09:50:55|26849.12
09:50:56|26849.12
09:50:57|26849.12
09:50:58|26849.12
09:50:59|26849.12
09:51:00|26849.12
09:51:01|26849.11
09:51:02|26849.11
09:51:03|26850.46
09:51:04|26850.83
09:51:05|26850.83
09:51:06|26850.83
09:51:07|26850.84
09:51:08|26850.84
09:51:09|26850.84
09:51:10|26850.84
09:51:11|26850.84
09:51:12|26850.83
09:51:13|26850.83
09:51:14|26850.84
09:51:15|26851.44
09:51:16|26851.44
09:51:17|26851.43
09:51:18|26851.44
09:51:19|26851.44
09:51:20|26851.43
09:51:21|26851.43
09:51:22|26851.44
09:51:23|26851.43
09:51:24|26851.43
09:51:25|26851.44
09:51:27|26851.44
09:51:27|26851.44
09:51:29|26851.44
09:51:30|26856.35
09:51:30|26860.73
09:51:32|26860.74
09:51:33|26860.73
09:51:34|26860.73
09:51:35|26860.74
09:51:37|26860.74
09:51:37|26860.74
09:51:39|26860.74
09:51:40|26860.74
09:51:40|26860.74
09:51:42|26860.73
09:51:43|26860.74
09:51:44|26860.73
09:51:45|26860.73
09:51:46|26860.73
09:51:47|26847.43
09:51:48|26847.47
09:51:49|26847.47
09:51:50|26847.46
09:51:51|26847.47
09:51:51|26847.46
09:51:53|26847.46
09:51:54|26847.46
09:51:55|26847.46
09:51:56|26847.46
09:51:57|26847.46
09:51:58|26847.46
09:51:59|26847.47
09:52:00|26847.46
09:52:02|26847.46
09:52:03|26847.46
09:52:04|26847.46
09:52:04|26847.47
09:52:05|26847.47
09:52:07|26847.46
09:52:07|26847.47
09:52:08|26847.46
09:52:09|26847.47
09:52:10|26847.47
09:52:11|26847.47
09:52:12|26847.46
09:52:14|26847.46
09:52:15|26847.47
09:52:15|26847.46
09:52:16|26840.25
09:52:18|26840.25
09:52:19|26840.24
09:52:19|26840.
09:52:21|26840.01
09:52:21|26840.
09:52:22|26840.
09:52:24|26840.
09:52:24|26840.
09:52:26|26840.
09:52:27|26840.
09:52:27|26840.
09:52:29|26840.01
09:52:30|26840.
09:52:31|26840.
09:52:32|26838.52
09:52:33|26838.36
09:52:34|26838.14
09:52:34|26836.69
09:52:35|26836.69
09:52:37|26835.58
09:52:39|26831.16
09:52:40|26831.17
09:52:40|26831.16
09:52:42|26831.17
09:52:43|26831.17
09:52:43|26831.16
09:52:45|26831.16
09:52:46|26831.17
09:52:47|26831.16
09:52:47|26831.16
09:52:49|26831.17
09:52:49|26831.17
09:52:50|26831.17
09:52:51|26831.17
09:52:52|26831.17
09:52:54|26831.16
09:52:55|26831.16
09:52:55|26831.16
09:52:57|26831.16
09:52:58|26831.17
09:52:58|26831.16
09:52:59|26831.17
09:53:00|26831.16
09:53:02|26831.17
09:53:03|26831.16
09:53:04|26831.17
09:53:05|26831.17
09:53:06|26831.16
09:53:07|26831.16
09:53:08|26831.17
09:53:09|26831.17
09:53:10|26831.16
09:53:11|26831.16
09:53:12|26831.17
09:53:12|26831.17
09:53:14|26831.16
09:53:14|26831.16
09:53:15|26831.17
09:53:16|26831.17
09:53:18|26831.16
09:53:18|26831.17
09:53:20|26831.16
09:53:21|26831.16
09:53:22|26831.17
09:53:23|26831.16
09:53:23|26831.17
09:53:25|26831.16
09:53:27|26831.16
09:53:27|26831.16
09:53:29|26831.16
09:53:30|26831.17
09:53:31|26831.16
09:53:32|26831.16
09:53:33|26831.17
09:53:33|26831.17
09:53:34|26831.17
09:53:35|26831.16
09:53:37|26831.17
09:53:38|26831.16
09:53:39|26824.66
09:53:41|26824.67
09:53:41|26824.67
09:53:43|26824.67
09:53:43|26825.59
09:53:44|26825.59
09:53:45|26828.15
09:53:46|26828.52
09:53:47|26828.55
09:53:48|26828.64
09:53:49|26828.65
09:53:50|26828.65
09:53:52|26828.65
09:53:54|26828.64
09:53:54|26828.64
09:53:55|26828.64
09:53:56|26828.64
09:53:57|26828.64
09:53:58|26828.64
09:53:59|26828.64
09:54:00|26828.65
09:54:01|26828.65
09:54:02|26828.64
09:54:04|26828.65
09:54:04|26828.64
09:54:06|26828.64
09:54:07|26828.64
09:54:07|26828.64
09:54:09|26832.7
09:54:09|26832.71
09:54:10|26832.7
09:54:12|26832.71
09:54:12|26834.14
09:54:13|26834.15
09:54:15|26834.15
09:54:15|26834.15
09:54:16|26834.15
09:54:17|26834.73
09:54:18|26835.6
09:54:19|26835.6
09:54:21|26835.6
09:54:21|26835.6
09:54:22|26835.61
09:54:24|26835.61
09:54:25|26835.61
09:54:26|26835.6
09:54:27|26835.6
09:54:28|26835.61
09:54:29|26835.6
09:54:30|26835.6
09:54:31|26835.6
09:54:32|26835.6
09:54:33|26835.6
09:54:34|26835.6
09:54:35|26835.6
09:54:36|26835.61
09:54:37|26835.61
09:54:38|26835.61
09:54:39|26835.6
09:54:40|26835.6
09:54:41|26835.61
09:54:42|26835.61
09:54:43|26835.6
09:54:44|26835.61
09:54:45|26835.6
09:54:46|26835.61
09:54:47|26835.61
09:54:48|26835.61
09:54:49|26835.6
09:54:50|26835.6
09:54:51|26835.61
09:54:52|26835.61
09:54:53|26835.6
09:54:54|26835.6
09:54:55|26835.6
09:54:56|26835.6
09:54:57|26835.6
09:54:58|26835.6
09:54:59|26835.6
09:55:00|26835.6
09:55:01|26835.6
09:55:02|26835.6
09:55:03|26835.6
09:55:04|26835.6
09:55:05|26835.61
09:55:06|26835.61
09:55:07|26835.61
09:55:08|26835.61
09:55:09|26835.61
09:55:10|26835.61
09:55:11|26835.61
09:55:12|26835.61
09:55:13|26835.6
09:55:14|26835.61
09:55:15|26835.61
09:55:16|26835.61
09:55:17|26835.6
09:55:18|26835.61
09:55:19|26835.61
09:55:20|26835.61
09:55:21|26835.61
09:55:22|26838.88
09:55:23|26838.87
09:55:24|26839.99
09:55:25|26839.98
09:55:27|26840.
09:55:28|26844.04
09:55:28|26844.03
09:55:30|26845.58
09:55:32|26845.75
09:55:32|26845.79
09:55:33|26845.8
09:55:34|26845.8
09:55:35|26845.8
09:55:36|26845.83
09:55:37|26847.46
09:55:39|26847.54
09:55:39|26847.54
09:55:41|26847.53
09:55:42|26847.54
09:55:43|26847.53
09:55:44|26847.53
09:55:45|26847.54
09:55:46|26847.53
09:55:47|26847.54
09:55:48|26847.54
09:55:49|26847.54
09:55:50|26847.53
09:55:51|26847.54
09:55:52|26847.53
09:55:53|26847.54
09:55:54|26847.54
09:55:55|26847.54
09:55:56|26847.54
09:55:57|26847.53
09:55:58|26847.53
09:55:59|26847.53
09:56:00|26847.54
09:56:01|26847.53
09:56:02|26847.53
09:56:03|26847.54
09:56:04|26847.53
09:56:05|26847.53
09:56:06|26847.54
09:56:08|26847.54
09:56:08|26847.53
09:56:09|26847.54
09:56:10|26847.54
09:56:11|26847.54
09:56:12|26847.54
09:56:13|26847.53
09:56:14|26847.54
09:56:15|26847.54
09:56:16|26847.53
09:56:17|26847.53
09:56:18|26847.53
09:56:19|26847.54
09:56:20|26847.54
09:56:21|26847.54
09:56:22|26847.54
09:56:23|26847.53
09:56:24|26847.75
09:56:25|26849.57
09:56:26|26849.57
09:56:28|26851.35
09:56:29|26851.34
09:56:30|26851.34
09:56:31|26851.35
09:56:32|26851.35
09:56:33|26851.35
09:56:34|26851.35
09:56:35|26851.35
09:56:36|26851.35
09:56:37|26851.34
09:56:38|26851.34
09:56:39|26851.35
09:56:41|26851.35
09:56:41|26851.35
09:56:43|26851.38
09:56:43|26851.44
09:56:45|26851.43
09:56:45|26851.43
09:56:47|26851.44
09:56:48|26851.44
09:56:49|26851.44
09:56:50|26852.16
09:56:50|26852.16
09:56:51|26852.25
09:56:52|26852.35
09:56:53|26855.15
09:56:55|26855.48
09:56:55|26855.48
09:56:57|26855.49
09:56:57|26855.49
09:56:59|26855.49
09:57:00|26855.53
09:57:00|26856.56
09:57:02|26856.56
09:57:02|26856.57
09:57:03|26856.57
09:57:05|26856.93
09:57:06|26856.93
09:57:07|26856.93
09:57:07|26857.38
09:57:09|26857.51
09:57:10|26857.51
09:57:11|26857.78
09:57:12|26858.04
09:57:13|26858.1
09:57:13|26858.11
09:57:15|26858.11
09:57:16|26858.1
09:57:17|26858.1
09:57:18|26858.11
09:57:18|26858.11
09:57:19|26858.11
09:57:21|26858.1
09:57:22|26858.1
09:57:23|26858.11
09:57:24|26858.1
09:57:25|26858.1
09:57:25|26858.11
09:57:27|26858.1
09:57:27|26858.11
09:57:29|26858.1
09:57:30|26858.11
09:57:32|26858.1
09:57:33|26858.1
09:57:33|26858.11
09:57:35|26858.11
09:57:36|26858.1
09:57:37|26858.1
09:57:38|26858.1
09:57:39|26858.1
09:57:40|26858.11
09:57:41|26858.1
09:57:42|26858.1
09:57:43|26858.1
09:57:44|26858.11
09:57:45|26858.11
09:57:46|26858.1
09:57:47|26858.11
09:57:48|26858.11
09:57:49|26858.1
09:57:50|26858.1
09:57:51|26858.1
09:57:52|26858.11
09:57:53|26858.11
09:57:54|26858.11
09:57:55|26859.37
09:57:56|26859.61
09:57:57|26859.8
09:57:58|26859.79
09:57:59|26860.
09:58:00|26859.99
09:58:01|26860.
09:58:02|26860.
09:58:03|26860.75
09:58:04|26860.75
09:58:05|26860.75
09:58:06|26860.74
09:58:07|26860.74
09:58:08|26860.74
09:58:09|26860.74
09:58:10|26865.12
09:58:11|26865.23
09:58:12|26865.22
09:58:13|26865.22
09:58:14|26865.22
09:58:15|26865.22
09:58:16|26865.23
09:58:17|26865.22
09:58:19|26865.23
09:58:19|26865.23
09:58:20|26865.23
09:58:21|26865.23
09:58:22|26865.22
09:58:23|26865.23
09:58:24|26865.22
09:58:25|26865.22
09:58:26|26865.22
09:58:27|26865.23
09:58:28|26865.23
09:58:29|26865.22
09:58:30|26865.23
09:58:32|26865.22
09:58:33|26865.22
09:58:33|26865.22
09:58:35|26865.23
09:58:36|26865.23
09:58:37|26865.23
09:58:38|26865.23
09:58:38|26865.22
09:58:39|26865.22
09:58:41|26865.23
09:58:41|26865.23
09:58:42|26865.23
09:58:43|26865.23
09:58:45|26865.22
09:58:45|26865.23
09:58:47|26865.22
09:58:48|26865.23
09:58:49|26865.22
09:58:49|26865.22
09:58:51|26865.23
09:58:51|26865.22
09:58:53|26865.22
09:58:54|26865.23
09:58:55|26865.22
09:58:55|26865.22
09:58:57|26865.22
09:58:58|26865.23
09:58:59|26865.22
09:59:00|26865.22
09:59:01|26865.23
09:59:02|26865.22
09:59:03|26865.22
09:59:04|26862.56
09:59:05|26862.56
09:59:06|26862.56
09:59:07|26862.57
09:59:08|26862.56
09:59:09|26862.57
09:59:10|26862.56
09:59:11|26862.56
09:59:12|26862.56
09:59:13|26862.57
09:59:14|26862.57
09:59:15|26862.57
09:59:16|26862.56
09:59:17|26862.56
09:59:18|26862.57
09:59:19|26862.56
09:59:20|26862.56
09:59:21|26862.57
09:59:22|26862.57
09:59:23|26862.57
09:59:24|26862.56
09:59:25|26862.56
09:59:26|26862.57
09:59:27|26862.56
09:59:28|26862.56
09:59:29|26862.56
09:59:30|26862.57
09:59:31|26862.56
09:59:32|26862.56
09:59:33|26862.56
09:59:35|26862.56
09:59:36|26862.57
09:59:36|26862.56
09:59:38|26862.57
09:59:39|26862.57
09:59:40|26862.57
09:59:41|26862.56
09:59:42|26862.56
09:59:42|26862.56
09:59:44|26862.57
09:59:46|26862.56
09:59:47|26862.57
09:59:48|26862.57
09:59:48|26862.57
09:59:50|26862.56
09:59:51|26862.56
09:59:52|26862.56
09:59:53|26862.57
09:59:54|26862.56
09:59:56|26862.56
09:59:56|26862.56
09:59:57|26862.56
09:59:58|26862.56
09:59:59|26862.57
10:00:00|26862.56
10:00:01|26862.57
10:00:02|26862.57
10:00:03|26862.56
10:00:04|26863.66
10:00:05|26863.91
10:00:06|26865.22
10:00:07|26865.23
10:00:08|26867.99
10:00:09|26870.11
10:00:10|26870.1
10:00:11|26870.1
10:00:12|26872.46
10:00:13|26872.45
10:00:14|26873.14
10:00:15|26873.14
10:00:16|26873.13
10:00:17|26873.13
10:00:18|26873.14
10:00:19|26873.14
10:00:20|26873.13
10:00:21|26873.13
10:00:22|26873.13
10:00:23|26873.13
10:00:24|26873.14
10:00:25|26873.14
10:00:26|26873.14
10:00:27|26870.11
10:00:28|26864.7
10:00:29|26864.7
10:00:31|26864.69
10:00:32|26864.7
10:00:33|26864.7
10:00:34|26864.7
10:00:35|26864.7
10:00:36|26864.7
10:00:37|26866.52
10:00:38|26867.02
10:00:39|26867.02
10:00:40|26867.02
10:00:41|26867.11
10:00:42|26867.2
10:00:43|26867.2
10:00:45|26868.3
10:00:46|26868.3
10:00:46|26868.3
10:00:48|26868.31
10:00:49|26868.3
10:00:51|26868.31
10:00:51|26868.31
10:00:52|26870.7
10:00:54|26870.7
10:00:54|26870.69
10:00:55|26870.69
10:00:56|26870.7
10:00:57|26870.7
10:00:58|26870.7
10:01:00|26869.51
10:01:00|26868.32
10:01:01|26868.31
10:01:03|26868.3
10:01:03|26864.43
10:01:04|26864.43
10:01:05|26864.43
10:01:06|26864.43
10:01:08|26864.42
10:01:08|26864.42
10:01:09|26864.43
10:01:11|26864.42
10:01:12|26864.42
10:01:13|26864.42
10:01:14|26864.43
10:01:16|26864.42
10:01:16|26864.43
10:01:17|26864.42
10:01:18|26864.43
10:01:19|26864.42
10:01:20|26864.43
10:01:21|26864.42
10:01:22|26864.39
10:01:23|26863.45
10:01:24|26862.64
10:01:25|26862.61
10:01:26|26862.61
10:01:27|26862.6
10:01:28|26862.6
10:01:29|26862.35
10:01:30|26862.35
10:01:31|26862.34
10:01:32|26862.35
10:01:33|26861.95
10:01:34|26861.95
10:01:35|26861.95
10:01:36|26861.95
10:01:37|26861.95
10:01:38|26861.95
10:01:39|26861.95
10:01:41|26861.95
10:01:41|26861.91
10:01:43|26861.91
10:01:44|26861.9
10:01:44|26861.91
10:01:46|26861.91
10:01:47|26861.9
10:01:48|26861.9
10:01:48|26861.9
10:01:50|26861.9
10:01:52|26861.9
10:01:52|26861.91
10:01:53|26861.91
10:01:54|26861.91
10:01:55|26861.9
10:01:56|26861.91
10:01:57|26861.91
10:01:58|26861.9
10:02:00|26861.9
10:02:00|26861.9
10:02:01|26861.91
10:02:02|26861.91
10:02:03|26861.9
10:02:05|26861.9
10:02:06|26861.91
10:02:07|26861.91
10:02:07|26861.91
10:02:08|26861.9
10:02:10|26861.91
10:02:11|26861.91
10:02:12|26861.91
10:02:13|26861.91
10:02:13|26861.91
10:02:15|26861.91
10:02:15|26861.91
10:02:16|26861.91
10:02:17|26861.91
10:02:19|26861.91
10:02:19|26861.91
10:02:20|26861.91
10:02:21|26861.9
10:02:22|26861.91
10:02:24|26861.91
10:02:24|26861.9
10:02:25|26861.9
10:02:27|26861.9
10:02:27|26861.91
10:02:28|26861.9
10:02:30|26861.9
10:02:31|26861.9
10:02:32|26861.91
10:02:33|26861.9
10:02:34|26861.9
10:02:35|26861.91
10:02:36|26861.91
10:02:37|26861.91
10:02:38|26861.91
10:02:39|26861.9
10:02:40|26861.9
10:02:41|26861.91
10:02:43|26861.9
10:02:44|26861.9
10:02:44|26861.91
10:02:46|26861.9
10:02:47|26861.91
10:02:48|26861.91
10:02:49|26861.91
10:02:50|26861.91
10:02:51|26861.91
10:02:52|26861.9
10:02:54|26861.9
10:02:54|26861.9
10:02:55|26861.91
10:02:56|26861.9
10:02:57|26861.9
10:02:59|26861.9
10:02:59|26861.9
10:03:00|26861.91
10:03:02|26861.91
10:03:02|26861.9
10:03:04|26861.91
10:03:04|26861.9
10:03:06|26861.91
10:03:06|26861.91
10:03:07|26861.91
10:03:09|26861.91
10:03:10|26861.91
10:03:11|26861.9
10:03:11|26861.91
10:03:13|26861.91
10:03:14|26861.91
10:03:15|26861.91
10:03:15|26865.11
10:03:17|26865.91
10:03:18|26867.38
10:03:19|26867.5
10:03:20|26867.5
10:03:21|26867.49
10:03:22|26867.49
10:03:23|26867.5
10:03:23|26867.5
10:03:25|26867.49
10:03:26|26867.5
10:03:27|26867.5
10:03:27|26867.5
10:03:28|26867.49
10:03:30|26867.5
10:03:31|26867.49
10:03:32|26867.5
10:03:33|26867.5
10:03:34|26867.5
10:03:35|26867.49
10:03:37|26867.49
10:03:37|26867.49
10:03:38|26867.5
10:03:40|26867.5
10:03:41|26867.5
10:03:41|26867.5
10:03:42|26867.5
10:03:44|26867.49
10:03:45|26867.49
10:03:46|26867.49
10:03:47|26867.5
10:03:48|26867.5
10:03:49|26867.49
10:03:50|26867.49
10:03:51|26867.49
10:03:53|26867.5
10:03:54|26867.5
10:03:54|26867.5
10:03:55|26867.5
10:03:57|26867.5
10:03:57|26867.5
10:03:58|26875.
10:03:59|26874.99
10:04:01|26875.
10:04:02|26874.99
10:04:02|26872.99
10:04:04|26872.01
10:04:05|26872.02
10:04:05|26872.01
10:04:06|26872.02
10:04:07|26872.02
10:04:08|26872.02
10:04:09|26872.02
10:04:11|26872.02
10:04:12|26872.02
10:04:13|26872.02
10:04:14|26872.01
10:04:15|26872.02
10:04:16|26872.02
10:04:17|26872.02
10:04:18|26872.02
10:04:19|26872.02
10:04:20|26872.02
10:04:21|26872.01
10:04:22|26872.02
10:04:23|26872.02
10:04:24|26872.02
10:04:25|26872.01
10:04:26|26872.02
10:04:27|26872.02
10:04:28|26872.02
10:04:29|26872.02
10:04:30|26872.01
10:04:31|26872.02
10:04:32|26872.02
10:04:33|26872.02
10:04:34|26872.01
10:04:35|26872.02
10:04:36|26872.03
10:04:37|26872.03
10:04:38|26872.03
10:04:40|26872.03
10:04:40|26872.03
10:04:41|26872.03
10:04:42|26872.02
10:04:44|26872.03
10:04:44|26872.03
10:04:46|26872.02
10:04:47|26872.03
10:04:48|26872.02
10:04:49|26872.02
10:04:50|26872.03
10:04:51|26872.03
10:04:52|26872.02
10:04:53|26872.02
10:04:54|26872.02
10:04:55|26872.02
10:04:56|26872.03
10:04:57|26872.03
10:04:58|26872.2
10:04:59|26872.19
10:05:00|26872.19
10:05:02|26872.2
10:05:03|26872.2
10:05:03|26872.24
10:05:04|26872.97
10:05:05|26872.96
10:05:06|26872.96
10:05:07|26872.97
10:05:08|26872.96
10:05:09|26872.96
10:05:10|26872.97
10:05:11|26872.97
10:05:12|26872.97
10:05:14|26872.96
10:05:14|26872.96
10:05:15|26872.97
10:05:16|26872.97
10:05:17|26872.97
10:05:18|26872.97
10:05:19|26872.97
10:05:20|26875.51
10:05:21|26875.52
10:05:22|26875.51
10:05:23|26875.52
10:05:24|26875.51
10:05:25|26875.52
10:05:26|26875.51
10:05:27|26875.51
10:05:28|26875.52
10:05:29|26875.52
10:05:30|26875.52
10:05:31|26875.52
10:05:32|26875.51
10:05:33|26875.52
10:05:34|26875.51
10:05:35|26875.52
10:05:37|26875.52
10:05:37|26875.52
10:05:39|26875.51
10:05:40|26875.51
10:05:40|26875.51
10:05:42|26875.51
10:05:43|26875.52
10:05:44|26875.51
10:05:45|26875.51
10:05:46|26875.51
10:05:47|26875.51
10:05:49|26875.52
10:05:50|26875.52
10:05:51|26875.52
10:05:52|26875.51
10:05:53|26875.51
10:05:54|26875.52
10:05:55|26875.52
10:05:57|26875.51
10:05:58|26875.52
10:05:58|26875.52
10:06:00|26875.52
10:06:00|26875.52
10:06:02|26875.52
10:06:03|26875.52
10:06:03|26875.53
10:06:05|26875.52
10:06:06|26875.53
10:06:07|26875.52
10:06:07|26875.53
10:06:09|26875.53
10:06:10|26875.52
10:06:11|26875.53
10:06:12|26875.53
10:06:13|26875.53
10:06:14|26875.53
10:06:15|26875.52
10:06:16|26875.52
10:06:17|26875.53
10:06:18|26875.53
10:06:19|26875.52
10:06:20|26875.53
10:06:21|26875.52
10:06:22|26875.53
10:06:23|26875.53
10:06:24|26875.53
10:06:25|26875.53
10:06:26|26875.53
10:06:27|26875.53
10:06:28|26875.52
10:06:29|26875.52
10:06:30|26875.53
10:06:31|26875.52
10:06:32|26875.53
10:06:33|26875.53
10:06:34|26875.53
10:06:35|26875.53
10:06:36|26875.53
10:06:37|26875.53
10:06:38|26875.53
10:06:40|26875.52
10:06:40|26875.53
10:06:41|26875.53
10:06:42|26875.53
10:06:43|26875.53
10:06:45|26875.53
10:06:45|26875.52
10:06:47|26875.53
10:06:47|26875.53
10:06:49|26875.53
10:06:50|26875.53
10:06:51|26875.53
10:06:53|26875.52
10:06:53|26875.52
10:06:55|26875.52
10:06:56|26875.52
10:06:57|26875.53
10:06:57|26875.52
10:06:59|26875.52
10:06:59|26875.52
10:07:01|26875.52
10:07:01|26875.53
10:07:03|26875.52
10:07:04|26875.53
10:07:04|26875.54
10:07:06|26875.53
10:07:07|26875.53
10:07:08|26875.53
10:07:09|26875.54
10:07:09|26875.53
10:07:11|26875.54
10:07:12|26875.54
10:07:13|26875.53
10:07:14|26875.53
10:07:14|26875.53
10:07:16|26875.53
10:07:16|26875.53
10:07:18|26875.53
10:07:18|26875.53
10:07:20|26875.53
10:07:20|26875.53
10:07:22|26875.53
10:07:23|26875.53
10:07:23|26875.54
10:07:25|26875.54
10:07:27|26875.54
10:07:27|26875.54
10:07:28|26875.54
10:07:29|26875.54
10:07:30|26875.54
10:07:31|26875.54
10:07:32|26875.53
10:07:33|26875.53
10:07:34|26875.53
10:07:35|26875.54
10:07:36|26875.53
10:07:38|26875.53
10:07:39|26875.54
10:07:39|26875.53
10:07:40|26875.54
10:07:42|26875.53
10:07:43|26875.54
10:07:43|26875.54
10:07:45|26875.53
10:07:46|26875.53
10:07:46|26875.53
10:07:47|26875.53
10:07:49|26875.54
10:07:49|26875.53
10:07:51|26875.53
10:07:52|26875.53
10:07:54|26875.53
10:07:55|26875.52
10:07:56|26867.48
10:07:57|26867.44
10:07:58|26867.44
10:07:59|26867.45
10:08:00|26867.44
10:08:01|26867.44
10:08:02|26867.44
10:08:02|26867.44
10:08:04|26867.45
10:08:04|26867.45
10:08:06|26867.44
10:08:07|26867.44
10:08:08|26867.45
10:08:09|26867.45
10:08:10|26867.45
10:08:11|26867.44
10:08:12|26867.45
10:08:13|26867.44
10:08:14|26867.44
10:08:16|26867.45
10:08:17|26867.45
10:08:18|26867.45
10:08:19|26867.45
10:08:20|26867.45
10:08:21|26867.44
10:08:22|26867.45
10:08:23|26867.45
10:08:24|26867.45
10:08:25|26867.44
10:08:26|26867.44
10:08:27|26867.44
10:08:28|26867.44
10:08:29|26867.45
10:08:30|26867.45
10:08:31|26867.25
10:08:32|26867.01
10:08:33|26867.
10:08:34|26867.01
10:08:35|26866.82
10:08:36|26866.63
10:08:37|26866.5
10:08:38|26865.22
10:08:40|26864.79
10:08:40|26864.79
10:08:41|26864.79
10:08:43|26864.78
10:08:43|26864.78
10:08:44|26864.79
10:08:46|26864.78
10:08:47|26864.79
10:08:48|26864.22
10:08:48|26864.14
10:08:49|26863.95
10:08:50|26863.79
10:08:52|26863.79
10:08:53|26862.97
10:08:55|26862.96
10:08:55|26862.96
10:08:56|26862.96
10:08:57|26861.9
10:08:58|26861.9
10:08:59|26861.9
10:09:00|26861.9
10:09:01|26861.9
10:09:02|26861.9
10:09:03|26861.9
10:09:04|26861.9
10:09:05|26861.9
10:09:06|26861.9
10:09:07|26861.9
10:09:09|26861.9
10:09:09|26861.9
10:09:10|26861.9
10:09:12|26861.9
10:09:13|26861.9
10:09:14|26861.9
10:09:15|26861.9
10:09:15|26861.9
10:09:16|26861.9
10:09:17|26861.9
10:09:18|26861.9
10:09:19|26861.67
10:09:20|26861.67
10:09:22|26860.4
10:09:23|26860.3
10:09:24|26860.3
10:09:24|26860.19
10:09:26|26860.15
10:09:27|26860.15
10:09:28|26860.15
10:09:29|26860.15
10:09:29|26860.15
10:09:30|26860.15
10:09:32|26860.15
10:09:32|26860.15
10:09:33|26860.15
10:09:35|26860.16
10:09:35|26860.16
10:09:36|26860.15
10:09:38|26860.16
10:09:39|26860.15
10:09:40|26860.16
10:09:41|26860.16
10:09:43|26860.15
10:09:44|26860.15
10:09:44|26860.15
10:09:45|26860.
10:09:46|26858.87
10:09:47|26858.38
10:09:48|26858.37
10:09:49|26858.37
10:09:50|26858.37
10:09:51|26858.37
10:09:53|26858.29
10:09:54|26858.29
10:09:55|26857.11
10:09:57|26856.93
10:09:57|26856.92
10:09:58|26856.91
10:09:59|26856.92
10:10:00|26856.92
10:10:02|26856.92
10:10:02|26856.91
10:10:04|26856.91
10:10:05|26856.92
10:10:05|26856.91
10:10:07|26856.91
10:10:07|26856.92
10:10:09|26856.92
10:10:09|26856.92
10:10:10|26856.92
10:10:11|26856.91
10:10:13|26856.91
10:10:14|26856.91
10:10:14|26850.34
10:10:15|26850.
10:10:17|26848.84
10:10:17|26848.84
10:10:19|26848.84
10:10:19|26848.83
10:10:20|26848.83
10:10:22|26848.84
10:10:22|26848.83
10:10:23|26848.83
10:10:24|26848.83
10:10:26|26848.83
10:10:27|26848.84
10:10:27|26848.83
10:10:28|26848.83
10:10:30|26848.84
10:10:30|26848.83
10:10:31|26848.83
10:10:32|26848.84
10:10:33|26848.84
10:10:35|26848.84
10:10:36|26848.83
10:10:37|26848.83
10:10:38|26848.83
10:10:39|26848.84
10:10:40|26848.84
10:10:40|26848.84
10:10:42|26848.83
10:10:43|26848.83
10:10:43|26848.83
10:10:45|26848.84
10:10:46|26848.83
10:10:47|26848.84
10:10:48|26848.83
10:10:49|26848.84
10:10:50|26848.83
10:10:52|26848.84
10:10:52|26848.83
10:10:54|26848.83
10:10:55|26848.83
10:10:56|26848.84
10:10:57|26848.83
10:10:58|26848.84
10:10:59|26848.83
10:11:00|26848.84
10:11:01|26845.72
10:11:02|26845.72
10:11:03|26845.71
10:11:04|26845.71
10:11:05|26845.72
10:11:07|26845.85
10:11:07|26845.84
10:11:08|26847.27
10:11:09|26848.69
10:11:10|26848.8
10:11:11|26848.79
10:11:12|26848.79
10:11:13|26848.8
10:11:14|26848.8
10:11:16|26848.79
10:11:16|26848.8
10:11:17|26848.79
10:11:18|26848.8
10:11:19|26848.79
10:11:20|26848.79
10:11:21|26848.79
10:11:22|26848.8
10:11:23|26848.8
10:11:24|26848.79
10:11:25|26848.79
10:11:26|26848.79
10:11:27|26848.8
10:11:28|26848.8
10:11:29|26848.79
10:11:30|26848.79
10:11:31|26848.8
10:11:33|26848.8
10:11:33|26848.79
10:11:34|26848.8
10:11:35|26848.8
10:11:37|26848.79
10:11:38|26848.8
10:11:39|26848.8
10:11:40|26848.79
10:11:41|26848.8
10:11:43|26848.79
10:11:43|26848.79
10:11:44|26848.79
10:11:46|26848.8
10:11:47|26848.79
10:11:47|26848.8
10:11:49|26848.8
10:11:49|26848.79
10:11:50|26848.8
10:11:51|26848.8
10:11:53|26848.8
10:11:54|26848.79
10:11:55|26848.79
10:11:55|26848.79
10:11:56|26848.8
10:11:58|26848.8
10:11:59|26848.79
10:12:00|26848.8
10:12:01|26848.8
10:12:03|26848.79
10:12:03|26848.8
10:12:05|26848.79
10:12:05|26848.79
10:12:06|26848.79
10:12:08|26848.8
10:12:08|26848.79
10:12:11|26848.79
10:12:11|26848.79
10:12:12|26848.79
10:12:13|26848.79
10:12:14|26848.79
10:12:16|26848.8
10:12:16|26848.8
10:12:18|26848.79
10:12:19|26848.79
10:12:19|26848.8
10:12:20|26848.8
10:12:22|26848.79
10:12:23|26848.8
10:12:24|26848.8
10:12:25|26848.8
10:12:26|26848.8
10:12:27|26848.79
10:12:28|26848.79
10:12:29|26848.79
10:12:30|26848.79
10:12:31|26848.79
10:12:33|26848.79
10:12:34|26848.8
10:12:35|26848.8
10:12:36|26848.8
10:12:36|26848.79
10:12:38|26848.83
10:12:39|26848.82
10:12:40|26848.82
10:12:40|26848.82
10:12:42|26848.83
10:12:43|26848.83
10:12:44|26848.83
10:12:45|26848.82
10:12:46|26848.82
10:12:47|26848.82
10:12:48|26848.82
10:12:49|26844.57
10:12:51|26844.57
10:12:51|26844.57
10:12:53|26844.56
10:12:54|26844.57
10:12:55|26844.57
10:12:56|26844.57
10:12:57|26844.57
10:12:58|26844.57
10:12:59|26844.57
10:13:00|26844.57
10:13:01|26844.56
10:13:02|26844.57
10:13:03|26844.57
10:13:04|26844.57
10:13:05|26844.57
10:13:06|26844.56
10:13:07|26844.56
10:13:08|26844.56
10:13:09|26844.56
10:13:10|26844.57
10:13:11|26844.57
10:13:12|26844.57
10:13:13|26844.57
10:13:15|26844.57
10:13:15|26844.56
10:13:16|26844.56
10:13:18|26843.83
10:13:19|26842.82
10:13:20|26842.82
10:13:21|26842.82
10:13:22|26842.82
10:13:23|26842.82
10:13:24|26842.82
10:13:25|26842.82
10:13:26|26842.82
10:13:28|26842.82
10:13:28|26842.55
10:13:29|26842.49
10:13:30|26842.09
10:13:31|26842.09
10:13:33|26837.11
10:13:33|26837.11
10:13:35|26837.12
10:13:35|26841.75
10:13:36|26841.75
10:13:38|26841.74
10:13:39|26841.74
10:13:40|26841.74
10:13:41|26841.75
10:13:42|26837.77
10:13:42|26837.77
10:13:43|26837.78
10:13:45|26837.77
10:13:46|26837.77
10:13:47|26837.77
10:13:49|26837.78
10:13:50|26837.77
10:13:50|26837.77
10:13:52|26837.77
10:13:53|26837.77
10:13:54|26837.77
10:13:55|26841.1
10:13:56|26841.45
10:13:57|26841.49
10:13:58|26841.5
10:13:59|26841.57
10:14:00|26841.76
10:14:01|26841.8
10:14:02|26841.79
10:14:03|26841.79
10:14:04|26841.8
10:14:05|26841.8
10:14:06|26841.8
10:14:07|26842.18
10:14:08|26842.18
10:14:09|26842.19
10:14:10|26842.19
10:14:11|26842.19
10:14:12|26842.19
10:14:13|26842.19
10:14:14|26842.19
10:14:16|26842.18
10:14:17|26844.47
10:14:18|26844.99
10:14:19|26845.
10:14:20|26844.99
10:14:22|26844.99
10:14:22|26845.
10:14:23|26847.46
10:14:24|26847.46
10:14:25|26847.47
10:14:26|26847.46
10:14:27|26847.47
10:14:28|26847.46
10:14:29|26847.47
10:14:30|26847.46
10:14:32|26847.47
10:14:33|26847.46
10:14:34|26847.47
10:14:35|26847.46
10:14:36|26847.47
10:14:37|26847.56
10:14:38|26847.64
10:14:39|26847.64
10:14:40|26847.63
10:14:41|26847.64
10:14:42|26847.63
10:14:43|26847.64
10:14:44|26847.64
10:14:45|26847.63
10:14:47|26847.64
10:14:47|26847.64
10:14:48|26847.64
10:14:49|26847.64
10:14:50|26847.64
10:14:51|26847.64
10:14:52|26847.64
10:14:53|26847.64
10:14:54|26847.64
10:14:55|26847.64
10:14:56|26847.64
10:14:58|26847.63
10:14:58|26847.63
10:15:00|26847.63
10:15:01|26847.64
10:15:02|26847.63
10:15:03|26847.63
10:15:04|26847.64
10:15:05|26847.64
10:15:06|26847.64
10:15:07|26847.63
10:15:08|26847.66
10:15:09|26847.67
10:15:10|26847.66
10:15:11|26847.67
10:15:12|26847.66
10:15:13|26847.66
10:15:14|26847.66
10:15:15|26847.67
10:15:16|26847.67
10:15:17|26847.67
10:15:18|26847.67
10:15:19|26847.66
10:15:21|26847.67
10:15:21|26847.68
10:15:23|26847.68
10:15:23|26847.68
10:15:25|26847.68
10:15:26|26847.67
10:15:26|26847.68
10:15:28|26847.68
10:15:29|26847.68
10:15:31|26847.68
10:15:31|26847.67
10:15:32|26847.67
10:15:33|26847.67
10:15:34|26847.7
10:15:35|26847.7
10:15:36|26847.7
10:15:38|26847.7
10:15:38|26850.
10:15:39|26850.
10:15:40|26850.
10:15:41|26850.
10:15:42|26849.99
10:15:44|26850.
10:15:44|26849.99
10:15:46|26849.99
10:15:47|26850.
10:15:47|26850.
10:15:48|26850.
10:15:49|26849.99
10:15:51|26850.
10:15:51|26850.
10:15:52|26849.99
10:15:53|26849.99
10:15:55|26849.99
10:15:56|26849.99
10:15:56|26849.99
10:15:57|26850.
10:15:58|26850.
10:15:59|26850.
10:16:00|26850.
10:16:01|26850.
10:16:02|26849.99
10:16:04|26849.99
10:16:04|26849.99
10:16:06|26850.
10:16:06|26849.99
10:16:08|26850.
10:16:09|26849.99
10:16:10|26849.99
10:16:11|26849.99
10:16:12|26850.
10:16:13|26850.
10:16:15|26850.
10:16:15|26850.
10:16:16|26850.
10:16:18|26850.
10:16:19|26850.
10:16:20|26850.
10:16:21|26849.99
10:16:22|26849.99
10:16:23|26849.99
10:16:25|26850.
10:16:26|26850.
10:16:27|26850.
10:16:28|26850.
10:16:29|26850.
10:16:30|26850.
10:16:31|26849.99
10:16:32|26849.99
10:16:33|26849.99
10:16:34|26849.99
10:16:36|26849.99
10:16:37|26849.99
10:16:38|26850.
10:16:39|26850.
10:16:40|26849.99
10:16:41|26850.
10:16:42|26850.
10:16:43|26850.
10:16:44|26850.
10:16:45|26850.
10:16:46|26849.99
10:16:47|26849.99
10:16:48|26850.
10:16:49|26850.
10:16:50|26850.
10:16:51|26850.
10:16:52|26850.
10:16:53|26850.
10:16:54|26849.99
10:16:56|26849.99
10:16:56|26849.99
10:16:57|26849.99
10:16:59|26849.99
10:17:00|26849.99
10:17:01|26850.
10:17:03|26849.99
10:17:04|26849.99
10:17:04|26849.99
10:17:05|26849.99
10:17:07|26849.99
10:17:08|26850.
10:17:09|26850.
10:17:10|26849.99
10:17:11|26849.99
10:17:11|26850.
10:17:13|26849.99
10:17:13|26850.
10:17:15|26850.
10:17:16|26850.
10:17:17|26849.99
10:17:18|26850.
10:17:19|26849.99
10:17:20|26849.99
10:17:21|26849.99
10:17:22|26849.99
10:17:23|26849.99
10:17:24|26849.99
10:17:25|26850.
10:17:26|26849.99
10:17:27|26849.99
10:17:28|26849.99
10:17:29|26849.99
10:17:30|26850.
10:17:31|26849.99
10:17:32|26850.
10:17:33|26849.99
10:17:34|26849.99
10:17:35|26849.99
10:17:37|26850.
10:17:37|26850.
10:17:38|26850.
10:17:39|26849.99
10:17:41|26849.99
10:17:42|26849.99
10:17:43|26850.
10:17:43|26850.
10:17:44|26850.
10:17:46|26849.99
10:17:47|26849.99
10:17:48|26850.
10:17:49|26849.99
10:17:50|26849.99
10:17:51|26850.
10:17:52|26849.99
10:17:53|26845.63
10:17:55|26845.63
10:17:55|26845.64
10:17:56|26845.63
10:17:57|26845.63
10:17:58|26845.63
10:17:59|26845.63
10:18:00|26845.63
10:18:02|26845.64
10:18:03|26845.64
10:18:04|26845.63
10:18:05|26845.63
10:18:06|26845.64
10:18:07|26845.63
10:18:08|26845.63
10:18:09|26845.64
10:18:10|26845.63
10:18:11|26845.63
10:18:12|26845.63
10:18:13|26845.64
10:18:14|26845.64
10:18:15|26845.63
10:18:16|26845.63
10:18:17|26845.63
10:18:18|26845.63
10:18:19|26845.63
10:18:20|26845.63
10:18:21|26845.63
10:18:23|26845.63
10:18:23|26845.63
10:18:25|26845.63
10:18:25|26845.63
10:18:27|26845.64
10:18:28|26845.63
10:18:29|26845.63
10:18:30|26845.63
10:18:30|26845.64
10:18:32|26845.63
10:18:33|26845.64
10:18:34|26845.63
10:18:35|26845.63
10:18:36|26845.63
10:18:37|26845.63
10:18:37|26845.63
10:18:39|26845.64
10:18:40|26845.64
10:18:41|26845.64
10:18:42|26845.63
10:18:43|26845.64
10:18:44|26845.64
10:18:44|26845.63
10:18:46|26845.64
10:18:46|26845.64
10:18:48|26845.63
10:18:49|26845.63
10:18:50|26845.63
10:18:51|26845.63
10:18:51|26845.64
10:18:53|26845.63
10:18:54|26845.64
10:18:55|26845.63
10:18:56|26845.64
10:18:57|26845.63
10:18:58|26845.63
10:18:59|26845.63
10:19:00|26845.64
10:19:01|26845.64
10:19:02|26845.45
10:19:04|26844.75
10:19:04|26844.75
10:19:05|26844.75
10:19:06|26844.75
10:19:07|26844.75
10:19:08|26844.76
10:19:09|26844.75
10:19:10|26844.75
10:19:11|26844.75
10:19:13|26844.75
10:19:14|26844.75
10:19:15|26844.75
10:19:15|26844.76
10:19:16|26844.76
10:19:18|26844.75
10:19:18|26844.76
10:19:19|26844.75
10:19:20|26844.75
10:19:21|26844.75
10:19:23|26844.76
10:19:23|26844.76
10:19:25|26844.75
10:19:26|26844.76
10:19:28|26844.75
10:19:28|26844.76
10:19:30|26844.76
10:19:30|26844.76
10:19:32|26844.75
10:19:32|26844.75
10:19:34|26844.75
10:19:34|26844.76
10:19:36|26844.75
10:19:37|26844.76
10:19:37|26844.76
10:19:39|26844.75
10:19:41|26844.76
10:19:41|26844.76
10:19:42|26844.76
10:19:44|26844.76
10:19:44|26844.75
10:19:46|26844.75
10:19:47|26844.76
10:19:48|26844.75
10:19:49|26844.75
10:19:50|26844.75
10:19:50|26844.75
10:19:51|26844.75
10:19:53|26844.75
10:19:54|26844.75
10:19:55|26844.75
10:19:56|26844.75
10:19:57|26844.75
10:19:58|26844.75
10:19:59|26844.76
10:20:00|26844.75
10:20:01|26844.75
10:20:02|26844.75
10:20:03|26844.75
10:20:04|26844.76
10:20:05|26844.76
10:20:06|26844.75
10:20:08|26844.02
10:20:08|26843.08
10:20:09|26843.07
10:20:10|26843.07
10:20:11|26843.07
10:20:13|26843.08
10:20:14|26843.08
10:20:14|26843.08
10:20:16|26843.07
10:20:16|26843.08
10:20:18|26843.08
10:20:19|26843.08
10:20:20|26843.07
10:20:21|26843.07
10:20:22|26843.07
10:20:23|26843.07
10:20:24|26843.07
10:20:25|26843.07
10:20:26|26843.07
10:20:27|26843.08
10:20:28|26843.08
10:20:29|26843.08
10:20:30|26843.08
10:20:31|26843.08
10:20:32|26843.07
10:20:33|26843.07
10:20:34|26843.08
10:20:35|26843.07
10:20:36|26843.08
10:20:37|26843.08
10:20:39|26843.07
10:20:39|26843.08
10:20:40|26843.08
10:20:41|26843.08
10:20:43|26843.08
10:20:43|26843.08
10:20:45|26843.07
10:20:46|26843.07
10:20:47|26843.08
10:20:48|26843.08
10:20:49|26843.08
10:20:50|26843.07
10:20:51|26843.08
10:20:52|26843.07
10:20:53|26843.08
10:20:54|26843.07
10:20:56|26843.08
10:20:57|26843.08
10:20:58|26843.07
10:20:58|26843.07
10:21:00|26843.08
10:21:01|26843.08
10:21:02|26843.07
10:21:03|26843.08
10:21:05|26843.07
10:21:05|26843.07
10:21:06|26843.07
10:21:07|26843.08
10:21:08|26843.08
10:21:09|26843.08
10:21:10|26843.08
10:21:11|26843.08
10:21:12|26843.07
10:21:14|26843.07
10:21:14|26843.07
10:21:16|26843.08
10:21:17|26843.08
10:21:17|26843.08
10:21:18|26843.07
10:21:19|26843.08
10:21:20|26843.07
10:21:22|26843.08
10:21:22|26843.08
10:21:24|26843.08
10:21:25|26843.07
10:21:25|26843.07
10:21:27|26843.08
10:21:28|26843.08
10:21:29|26843.08
10:21:30|26843.07
10:21:31|26843.08
10:21:32|26843.08
10:21:33|26843.08
10:21:34|26843.07
10:21:35|26843.07
10:21:35|26843.07
10:21:37|26843.08
10:21:38|26843.07
10:21:39|26843.07
10:21:39|26843.03
10:21:41|26842.96
10:21:42|26842.95
10:21:43|26842.95
10:21:44|26842.59
10:21:45|26842.59
10:21:46|26842.59
10:21:46|26842.6
10:21:48|26842.6
10:21:49|26842.59
10:21:50|26842.6
10:21:51|26842.59
10:21:52|26842.6
10:21:53|26842.6
10:21:54|26842.6
10:21:55|26842.59
10:21:56|26842.6
10:21:57|26842.59
10:21:58|26842.59
10:22:00|26842.6
10:22:01|26842.6
10:22:01|26842.59
10:22:02|26842.6
10:22:04|26842.6
10:22:05|26842.59
10:22:07|26842.6
10:22:07|26842.6
10:22:08|26842.59
10:22:09|26842.6
10:22:11|26842.59
10:22:11|26842.59
10:22:12|26842.6
10:22:13|26842.6
10:22:14|26842.6
10:22:16|26842.59
10:22:17|26842.6
10:22:18|26842.6
10:22:19|26842.6
10:22:20|26842.6
10:22:21|26842.6
10:22:22|26842.6
10:22:23|26842.6
10:22:24|26842.6
10:22:25|26842.6
10:22:26|26842.59
10:22:27|26842.59
10:22:28|26842.6
10:22:29|26842.59
10:22:30|26842.6
10:22:31|26842.6
10:22:32|26842.6
10:22:33|26842.59
10:22:34|26842.6
10:22:35|26842.59
10:22:36|26842.57
10:22:37|26842.57
10:22:38|26842.56
10:22:39|26842.57
10:22:40|26842.56
10:22:41|26842.57
10:22:42|26842.56
10:22:43|26842.56
10:22:44|26842.56
10:22:45|26842.57
10:22:46|26842.57
10:22:47|26842.57
10:22:48|26842.56
10:22:49|26842.56
10:22:50|26842.57
10:22:51|26842.56
10:22:52|26842.57
10:22:54|26842.56
10:22:55|26842.56
10:22:56|26842.56
10:22:57|26842.56
10:22:59|26842.56
10:22:59|26842.57
10:23:00|26842.56
10:23:01|26842.57
10:23:02|26842.56
10:23:03|26842.56
10:23:04|26842.56
10:23:05|26842.56
10:23:07|26842.57
10:23:08|26842.56
10:23:08|26842.56
10:23:09|26842.56
10:23:11|26842.57
10:23:11|26843.
10:23:12|26843.03
10:23:13|26843.08
10:23:15|26843.08
10:23:16|26843.08
10:23:16|26843.08
10:23:18|26843.07
10:23:18|26843.08
10:23:20|26843.45
10:23:20|26844.46
10:23:22|26844.45
10:23:22|26844.46
10:23:24|26844.46
10:23:24|26844.46
10:23:26|26844.45
10:23:26|26844.46
10:23:27|26844.45
10:23:28|26844.46
10:23:30|26844.46
10:23:31|26844.46
10:23:31|26844.45
10:23:32|26844.46
10:23:34|26844.46
10:23:35|26844.46
10:23:35|26844.46
10:23:36|26844.46
10:23:38|26844.45
10:23:39|26844.45
10:23:39|26844.46
10:23:40|26844.46
10:23:42|26844.45
10:23:43|26844.46
10:23:43|26844.45
10:23:45|26844.45
10:23:46|26844.45
10:23:46|26844.45
10:23:48|26844.45
10:23:49|26844.45
10:23:49|26844.45
10:23:50|26844.46
10:23:51|26844.45
10:23:53|26844.45
10:23:54|26844.45
10:23:55|26844.45
10:23:55|26844.45
10:23:57|26844.46
10:23:58|26844.45
10:23:58|26844.45
10:24:00|26844.45
10:24:00|26844.46
10:24:02|26844.46
10:24:03|26844.45
10:24:03|26844.45
10:24:05|26844.45
10:24:06|26844.45
10:24:08|26844.45
10:24:09|26844.46
10:24:10|26844.45
10:24:11|26844.45
10:24:12|26844.45
10:24:14|26844.45
10:24:14|26844.45
10:24:15|26844.45
10:24:16|26844.45
10:24:17|26844.46
10:24:18|26844.46
10:24:19|26844.46
10:24:20|26844.46
10:24:21|26844.46
10:24:22|26844.46
10:24:23|26844.45
10:24:24|26844.46
10:24:25|26844.46
10:24:26|26844.46
10:24:28|26844.45
10:24:28|26844.45
10:24:29|26844.45
10:24:30|26844.46
10:24:31|26844.46
10:24:32|26844.46
10:24:33|26844.45
10:24:34|26844.46
10:24:35|26844.45
10:24:36|26844.46
10:24:37|26844.46
10:24:38|26844.46
10:24:39|26844.46
10:24:40|26844.46
10:24:41|26844.46
10:24:42|26844.45
10:24:43|26844.46
10:24:44|26844.46
10:24:45|26844.45
10:24:46|26844.45
10:24:48|26844.46
10:24:48|26844.45
10:24:49|26844.45
10:24:50|26844.45
10:24:52|26844.46
10:24:52|26844.45
10:24:53|26844.46
10:24:55|26844.45
10:24:56|26844.45
10:24:57|26844.47
10:24:58|26844.46
10:24:59|26844.46
10:25:00|26844.47
10:25:01|26844.47
10:25:03|26844.47
10:25:04|26844.47
10:25:05|26844.47
10:25:06|26844.47
10:25:07|26844.47
10:25:08|26844.47
10:25:10|26844.46
10:25:10|26844.47
10:25:12|26844.47
10:25:12|26844.47
10:25:14|26848.28
10:25:15|26849.56
10:25:16|26849.57
10:25:16|26849.56
10:25:17|26849.57
10:25:18|26849.57
10:25:20|26849.57
10:25:20|26849.56
10:25:21|26849.56
10:25:23|26849.56
10:25:23|26849.57
10:25:25|26849.57
10:25:26|26849.57
10:25:26|26849.56
10:25:27|26849.57
10:25:28|26849.57
10:25:29|26849.57
10:25:31|26849.57
10:25:32|26849.57
10:25:32|26849.56
10:25:33|26849.57
10:25:34|26849.57
10:25:36|26849.57
10:25:36|26849.57
10:25:37|26849.57
10:25:39|26849.57
10:25:39|26849.57
10:25:40|26849.56
10:25:42|26849.57
10:25:42|26849.57
10:25:44|26849.57
10:25:44|26849.57
10:25:45|26849.57
10:25:47|26849.56
10:25:47|26849.57
10:25:48|26849.57
10:25:49|26849.56
10:25:51|26849.57
10:25:52|26849.56
10:25:52|26849.56
10:25:53|26849.56
10:25:54|26849.56
10:25:56|26849.57
10:25:57|26849.56
10:25:58|26849.57
10:25:58|26849.56
10:26:00|26849.57
10:26:01|26849.57
10:26:02|26849.56
10:26:03|26849.56
10:26:04|26849.57
10:26:05|26849.57
10:26:06|26849.56
10:26:07|26849.56
10:26:09|26849.56
10:26:10|26849.56
10:26:11|26849.56
10:26:12|26848.68
10:26:12|26848.68
10:26:13|26848.68
10:26:15|26848.68
10:26:15|26847.91
10:26:17|26847.75
10:26:18|26847.62
10:26:19|26847.61
10:26:19|26847.61
10:26:21|26847.61
10:26:22|26847.61
10:26:22|26847.62
10:26:24|26847.61
10:26:25|26847.61
10:26:26|26847.62
10:26:27|26847.62
10:26:28|26847.61
10:26:29|26847.61
10:26:29|26847.52
10:26:31|26847.51
10:26:31|26847.51
10:26:33|26847.52
10:26:34|26847.52
10:26:35|26847.52
10:26:36|26847.51
10:26:37|26847.52
10:26:37|26847.51
10:26:38|26847.52
10:26:40|26847.52
10:26:40|26847.52
10:26:42|26847.52
10:26:43|26847.52
10:26:44|26847.52
10:26:45|26847.52
10:26:46|26847.51
10:26:47|26847.51
10:26:48|26847.51
10:26:49|26847.51
10:26:50|26845.89
10:26:51|26845.89
10:26:51|26845.89
10:26:53|26845.89
10:26:54|26845.89
10:26:55|26845.89
10:26:56|26845.9
10:26:57|26845.89
10:26:59|26845.9
10:26:59|26845.9
10:27:00|26845.89
10:27:02|26845.89
10:27:03|26845.9
10:27:03|26845.89
10:27:04|26845.9
10:27:06|26845.9
10:27:06|26845.89
10:27:07|26845.9
10:27:09|26845.89
10:27:10|26845.89
10:27:11|26845.89
10:27:12|26845.9
10:27:13|26845.89
10:27:14|26845.89
10:27:15|26845.9
10:27:16|26845.89
10:27:17|26845.9
10:27:18|26845.9
10:27:19|26845.67
10:27:20|26845.67
10:27:21|26845.67
10:27:22|26845.67
10:27:23|26845.68
10:27:24|26845.68
10:27:25|26845.67
10:27:26|26845.67
10:27:27|26845.67
10:27:28|26845.67
10:27:29|26845.67
10:27:30|26845.67
10:27:31|26845.67
10:27:32|26845.68
10:27:33|26845.67
10:27:34|26845.67
10:27:35|26845.67
10:27:36|26845.67
10:27:37|26845.67
10:27:38|26845.67
10:27:39|26845.68
10:27:41|26845.68
10:27:41|26845.68
10:27:42|26845.67
10:27:43|26845.67
10:27:44|26845.68
10:27:45|26845.68
10:27:46|26845.67
10:27:47|26845.67
10:27:48|26845.68
10:27:49|26845.68
10:27:50|26845.67
10:27:51|26845.68
10:27:52|26845.68
10:27:53|26845.68
10:27:54|26845.68
10:27:55|26845.67
10:27:56|26845.67
10:27:58|26845.68
10:27:59|26845.67
10:27:59|26845.68
10:28:01|26845.68
10:28:02|26845.67
10:28:03|26845.67
10:28:04|26845.68
10:28:05|26845.68
10:28:06|26845.67
10:28:06|26845.68
10:28:08|26845.68
10:28:09|26845.67
10:28:10|26845.67
10:28:11|26845.67
10:28:12|26845.68
10:28:13|26845.68
10:28:14|26845.68
10:28:15|26845.68
10:28:16|26845.67
10:28:17|26845.68
10:28:18|26845.67
10:28:19|26845.68
10:28:20|26845.68
10:28:21|26845.68
10:28:22|26845.68
10:28:23|26845.67
10:28:24|26845.67
10:28:25|26845.67
10:28:26|26845.67
10:28:27|26845.67
10:28:28|26845.67
10:28:29|26845.67
10:28:30|26844.47
10:28:31|26844.46
10:28:32|26844.47
10:28:33|26844.46
10:28:34|26844.46
10:28:35|26844.46
10:28:36|26844.46
10:28:37|26844.46
10:28:38|26844.46
10:28:39|26844.46
10:28:40|26844.45
10:28:41|26844.45
10:28:42|26844.45
10:28:43|26844.45
10:28:44|26844.45
10:28:45|26844.45
10:28:46|26844.45
10:28:47|26844.45
10:28:48|26844.45
10:28:49|26844.45
10:28:50|26844.46
10:28:51|26844.45
10:28:52|26844.46
10:28:53|26843.78
10:28:54|26843.7
10:28:55|26843.7
10:28:56|26843.7
10:28:57|26843.7
10:28:59|26843.7
10:28:59|26843.71
10:29:01|26843.7
10:29:01|26843.7
10:29:03|26843.7
10:29:04|26843.7
10:29:05|26843.71
10:29:06|26842.55
10:29:07|26842.19
10:29:08|26842.18
10:29:09|26842.18
10:29:10|26842.19
10:29:11|26842.18
10:29:12|26842.19
10:29:13|26842.19
10:29:14|26842.18
10:29:15|26842.18
10:29:16|26842.18
10:29:17|26842.18
10:29:18|26842.18
10:29:19|26842.18
10:29:20|26842.18
10:29:21|26842.18
10:29:22|26842.18
10:29:23|26842.19
10:29:24|26842.18
10:29:25|26842.19
10:29:26|26842.19
10:29:27|26842.19
10:29:28|26842.19
10:29:29|26842.18
10:29:30|26842.18
10:29:31|26842.18
10:29:32|26842.18
10:29:33|26842.19
10:29:34|26842.19
10:29:35|26842.18
10:29:37|26842.18
10:29:38|26842.18
10:29:39|26842.19
10:29:39|26842.19
10:29:41|26842.19
10:29:42|26842.19
10:29:42|26842.19
10:29:44|26842.19
10:29:45|26842.18
10:29:45|26842.18
10:29:46|26842.18
10:29:47|26842.18
10:29:48|26842.18
10:29:50|26842.18
10:29:51|26842.18
10:29:51|26842.18
10:29:53|26842.18
10:29:54|26842.18
10:29:55|26842.18
10:29:56|26842.19
10:29:56|26842.19
10:29:57|26842.18
10:29:59|26842.18
10:30:00|26840.
10:30:00|26840.
10:30:02|26840.
10:30:03|26840.
10:30:04|26839.25
10:30:05|26839.08
10:30:06|26839.08
10:30:07|26839.09
10:30:08|26839.09
10:30:09|26839.09
10:30:10|26839.08
10:30:11|26839.09
10:30:12|26839.08
10:30:13|26839.08
10:30:14|26839.09
10:30:15|26839.08
10:30:16|26839.08
10:30:17|26839.08
10:30:18|26839.09
10:30:19|26839.09
10:30:20|26839.08
10:30:22|26839.08
10:30:22|26839.09
10:30:23|26839.09
10:30:25|26839.09
10:30:25|26839.09
10:30:26|26839.09
10:30:27|26839.08
10:30:28|26839.09
10:30:29|26839.08
10:30:30|26839.09
10:30:31|26839.09
10:30:32|26839.08
10:30:33|26839.09
10:30:34|26839.08
10:30:35|26839.08
10:30:36|26839.08
10:30:38|26839.09
10:30:38|26839.09
10:30:39|26839.08
10:30:40|26839.09
10:30:41|26839.08
10:30:42|26839.08
10:30:43|26839.09
10:30:45|26839.09
10:30:45|26839.09
10:30:47|26839.09
10:30:48|26839.09
10:30:49|26839.08
10:30:49|26839.09
10:30:50|26839.08
10:30:52|26839.08
10:30:52|26838.91
10:30:53|26838.05
10:30:55|26838.04
10:30:55|26838.05
10:30:57|26838.04
10:30:57|26838.05
10:30:58|26838.05
10:31:00|26838.05
10:31:01|26838.04
10:31:02|26838.05
10:31:03|26838.05
10:31:04|26838.05
10:31:06|26838.04
10:31:07|26838.05
10:31:09|26838.05
10:31:09|26838.05
10:31:10|26838.05
10:31:11|26838.04
10:31:12|26838.04
10:31:13|26838.05
10:31:14|26838.04
10:31:15|26838.04
10:31:16|26838.04
10:31:17|26838.05
10:31:18|26838.04
10:31:19|26837.4
10:31:20|26837.39
10:31:21|26837.36
10:31:22|26837.36
10:31:23|26837.36
10:31:25|26836.3
10:31:26|26836.3
10:31:27|26836.3
10:31:28|26836.31
10:31:29|26836.3
10:31:30|26836.3
10:31:31|26836.31
10:31:32|26836.31
10:31:33|26836.3
10:31:34|26836.3
10:31:35|26836.3
10:31:36|26836.3
10:31:37|26836.3
10:31:38|26836.3
10:31:39|26836.3
10:31:40|26836.31
10:31:41|26836.3
10:31:42|26836.31
10:31:43|26836.3
10:31:44|26836.23
10:31:45|26836.14
10:31:46|26836.14
10:31:47|26836.14
10:31:48|26836.14
10:31:49|26836.15
10:31:50|26836.15
10:31:51|26836.15
10:31:52|26834.51
10:31:53|26833.71
10:31:54|26833.09
10:31:56|26832.98
10:31:56|26832.99
10:31:57|26832.98
10:31:58|26832.98
10:31:59|26832.98
10:32:00|26832.98
10:32:02|26832.99
10:32:02|26832.98
10:32:03|26832.99
10:32:05|26832.98
10:32:06|26832.99
10:32:07|26832.98
10:32:08|26832.98
10:32:09|26832.98
10:32:10|26832.99
10:32:11|26832.98
10:32:12|26832.99
10:32:13|26832.99
10:32:14|26832.99
10:32:15|26832.96
10:32:16|26832.96
10:32:18|26832.6
10:32:19|26831.93
10:32:20|26831.03
10:32:20|26831.
10:32:22|26831.
10:32:23|26831.
10:32:24|26831.
10:32:24|26831.
10:32:26|26831.
10:32:27|26831.
10:32:28|26831.
10:32:29|26828.38
10:32:30|26828.38
10:32:31|26828.37
10:32:32|26828.37
10:32:33|26828.37
10:32:34|26828.38
10:32:35|26828.38
10:32:36|26828.38
10:32:36|26828.37
10:32:38|26828.37
10:32:39|26828.38
10:32:40|26828.38
10:32:41|26828.37
10:32:42|26828.38
10:32:43|26828.38
10:32:44|26828.38
10:32:45|26828.38
10:32:45|26828.38
10:32:47|26828.37
10:32:48|26828.37
10:32:49|26828.37
10:32:50|26828.37
10:32:51|26828.37
10:32:52|26826.75
10:32:53|26825.91
10:32:54|26825.92
10:32:55|26825.91
10:32:56|26825.92
10:32:57|26825.9
10:32:58|26825.9
10:32:59|26825.89
10:33:00|26825.78
10:33:01|26825.78
10:33:02|26825.79
10:33:03|26825.78
10:33:04|26825.78
10:33:05|26825.78
10:33:06|26825.79
10:33:07|26825.78
10:33:08|26825.78
10:33:09|26825.78
10:33:11|26825.78
10:33:12|26823.47
10:33:13|26823.47
10:33:14|26823.47
10:33:15|26823.46
10:33:17|26823.47
10:33:17|26823.46
10:33:18|26823.47
10:33:19|26823.47
10:33:20|26823.46
10:33:22|26823.46
10:33:23|26823.47
10:33:24|26819.15
10:33:25|26819.15
10:33:26|26819.14
10:33:27|26819.14
10:33:28|26819.15
10:33:29|26819.15
10:33:29|26819.15
10:33:31|26819.15
10:33:32|26819.14
10:33:33|26819.14
10:33:34|26819.15
10:33:35|26819.14
10:33:36|26819.14
10:33:37|26819.15
10:33:38|26819.15
10:33:39|26819.15
10:33:40|26819.14
10:33:41|26819.15
10:33:42|26819.14
10:33:43|26819.14
10:33:44|26819.14
10:33:45|26819.14
10:33:46|26819.14
10:33:47|26819.15
10:33:48|26819.15
10:33:49|26819.14
10:33:50|26819.14
10:33:51|26819.14
10:33:52|26819.14
10:33:53|26819.14
10:33:54|26819.15
10:33:55|26819.14
10:33:56|26819.14
10:33:57|26819.14
10:33:58|26819.14
10:33:59|26818.
10:34:00|26811.84
10:34:01|26811.84
10:34:02|26807.46
10:34:03|26807.45
10:34:05|26807.45
10:34:05|26804.3
10:34:06|26805.91
10:34:07|26807.57
10:34:08|26807.56
10:34:09|26804.89
10:34:10|26804.88
10:34:11|26804.88
10:34:12|26802.68
10:34:13|26803.85
10:34:14|26804.01
10:34:15|26804.
10:34:17|26804.
10:34:18|26804.
10:34:19|26804.
10:34:20|26804.01
10:34:21|26804.
10:34:22|26804.01
10:34:23|26804.
10:34:24|26804.
10:34:25|26804.01
10:34:26|26804.
10:34:27|26804.
10:34:28|26804.88
10:34:29|26804.87
10:34:30|26804.88
10:34:31|26804.89
10:34:32|26807.92
10:34:33|26808.17
10:34:34|26808.77
10:34:35|26811.29
10:34:36|26813.52
10:34:37|26814.71
10:34:38|26814.7
10:34:39|26814.71
10:34:40|26814.7
10:34:41|26814.71
10:34:42|26814.71
10:34:44|26814.71
10:34:44|26814.7
10:34:45|26814.7
10:34:46|26814.71
10:34:47|26814.7
10:34:48|26814.7
10:34:49|26814.71
10:34:50|26814.7
10:34:51|26814.7
10:34:52|26814.7
10:34:53|26814.71
10:34:54|26814.7
10:34:55|26814.7
10:34:56|26810.08
10:34:57|26810.08
10:34:58|26810.03
10:34:59|26810.03
10:35:00|26810.03
10:35:01|26810.03
10:35:02|26810.02
10:35:03|26810.02
10:35:05|26810.02
10:35:05|26810.03
10:35:07|26810.02
10:35:07|26810.03
10:35:09|26810.03
10:35:10|26810.03
10:35:11|26810.03
10:35:12|26810.02
10:35:13|26810.02
10:35:14|26810.03
10:35:15|26813.09
10:35:16|26814.71
10:35:17|26814.71
10:35:19|26814.71
10:35:19|26814.7
10:35:20|26814.71
10:35:22|26817.05
10:35:23|26818.24
10:35:23|26818.24
10:35:25|26818.24
10:35:26|26818.23
10:35:27|26818.24
10:35:27|26818.23
10:35:29|26818.24
10:35:29|26818.25
10:35:30|26818.63
10:35:32|26819.96
10:35:33|26821.99
10:35:34|26821.98
10:35:34|26821.99
10:35:35|26821.99
10:35:37|26821.99
10:35:38|26822.54
10:35:38|26822.53
10:35:40|26822.54
10:35:40|26824.28
10:35:42|26824.27
10:35:43|26824.28
10:35:44|26824.28
10:35:44|26824.27
10:35:46|26824.51
10:35:47|26824.55
10:35:48|26824.55
10:35:49|26824.54
10:35:50|26824.55
10:35:50|26825.5
10:35:52|26825.5
10:35:52|26825.49
10:35:54|26825.49
10:35:54|26825.49
10:35:56|26825.49
10:35:56|26825.49
10:35:58|26825.49
10:35:59|26825.49
10:36:00|26825.5
10:36:00|26825.49
10:36:02|26825.5
10:36:03|26825.5
10:36:03|26825.49
10:36:04|26825.49
10:36:06|26825.5
10:36:07|26825.5
10:36:08|26825.5
10:36:09|26825.5
10:36:10|26825.49
10:36:11|26825.5
10:36:12|26825.49
10:36:13|26825.5
10:36:14|26824.88
10:36:16|26824.87
10:36:16|26824.87
10:36:17|26824.86
10:36:19|26824.27
10:36:20|26823.72
10:36:22|26821.99
10:36:22|26817.94
10:36:24|26817.93
10:36:25|26817.94
10:36:25|26817.94
10:36:26|26817.94
10:36:27|26817.94
10:36:29|26820.01
10:36:30|26821.1
10:36:31|26821.26
10:36:32|26821.27
10:36:33|26821.27
10:36:33|26821.27
10:36:35|26821.27
10:36:36|26821.27
10:36:37|26821.26
10:36:38|26821.26
10:36:39|26821.26
10:36:39|26821.26
10:36:41|26821.27
10:36:42|26821.27
10:36:43|26821.26
10:36:44|26821.27
10:36:45|26821.27
10:36:46|26821.27
10:36:47|26821.27
10:36:48|26821.27
10:36:49|26821.26
10:36:49|26821.26
10:36:51|26821.27
10:36:52|26821.27
10:36:53|26821.27
10:36:54|26821.27
10:36:55|26821.94
10:36:56|26821.98
10:36:57|26821.99
10:36:58|26821.98
10:36:59|26821.99
10:37:00|26822.
10:37:01|26822.54
10:37:02|26822.53
10:37:03|26822.54
10:37:04|26822.54
10:37:05|26823.96
10:37:06|26823.96
10:37:08|26823.95
10:37:08|26823.96
10:37:09|26823.95
10:37:10|26823.95
10:37:11|26824.82
10:37:13|26827.34
10:37:13|26828.47
10:37:14|26828.62
10:37:15|26828.62
10:37:16|26828.61
10:37:18|26828.61
10:37:18|26828.62
10:37:19|26828.62
10:37:20|26828.61
10:37:21|26828.61
10:37:23|26828.62
10:37:23|26828.61
10:37:24|26828.62
10:37:25|26828.67
10:37:26|26829.42
10:37:27|26829.42
10:37:28|26829.41
10:37:29|26829.42
10:37:30|26829.42
10:37:31|26829.42
10:37:33|26829.42
10:37:34|26829.41
10:37:35|26829.41
10:37:36|26829.41
10:37:36|26829.41
10:37:38|26829.41
10:37:39|26829.41
10:37:39|26829.42
10:37:40|26829.41
10:37:42|26829.42
10:37:42|26829.41
10:37:44|26829.42
10:37:45|26829.42
10:37:45|26829.42
10:37:46|26829.41
10:37:47|26829.42
10:37:48|26829.42
10:37:50|26829.41
10:37:51|26829.42
10:37:51|26829.42
10:37:52|26829.41
10:37:54|26829.41
10:37:55|26829.42
10:37:56|26829.42
10:37:56|26829.41
10:37:57|26829.42
10:37:59|26829.41
10:38:00|26829.41
10:38:00|26829.41
10:38:02|26829.41
10:38:03|26829.41
10:38:04|26829.41
10:38:04|26829.42
10:38:06|26829.42
10:38:07|26829.42
10:38:08|26829.42
10:38:10|26829.41
10:38:11|26829.42
10:38:11|26829.41
10:38:12|26829.42
10:38:13|26829.42
10:38:14|26829.42
10:38:15|26829.42
10:38:16|26829.42
10:38:17|26829.42
10:38:18|26829.41
10:38:19|26829.42
10:38:20|26829.42
10:38:22|26829.41
10:38:23|26829.42
10:38:24|26829.42
10:38:25|26829.42
10:38:26|26829.42
10:38:27|26829.42
10:38:28|26829.42
10:38:29|26829.42
10:38:30|26829.42
10:38:31|26829.42
10:38:31|26829.42
10:38:33|26832.26
10:38:34|26832.98
10:38:35|26832.99
10:38:36|26832.98
10:38:37|26832.98
10:38:38|26832.98
10:38:39|26832.98
10:38:40|26832.98
10:38:41|26832.98
10:38:42|26832.99
10:38:42|26832.99
10:38:44|26832.99
10:38:45|26832.99
10:38:46|26832.99
10:38:47|26832.98
10:38:48|26832.99
10:38:49|26832.99
10:38:50|26834.27
10:38:51|26834.45
10:38:52|26834.45
10:38:53|26834.45
10:38:54|26834.45
10:38:55|26834.46
10:38:56|26834.45
10:38:57|26834.46
10:38:58|26834.46
10:38:59|26834.46
10:39:00|26834.45
10:39:01|26834.45
10:39:02|26834.45
10:39:03|26834.45
10:39:04|26834.46
10:39:05|26834.46
10:39:06|26834.46
10:39:07|26834.46
10:39:08|26834.46
10:39:09|26834.46
10:39:10|26834.46
10:39:11|26834.46
10:39:12|26834.46
10:39:13|26834.45
10:39:14|26834.46
10:39:15|26834.45
10:39:16|26829.43
10:39:17|26829.43
10:39:18|26829.42
10:39:19|26828.78
10:39:21|26828.7
10:39:22|26828.64
10:39:23|26828.01
10:39:24|26828.01
10:39:25|26828.
10:39:26|26828.01
10:39:27|26828.01
10:39:28|26828.01
10:39:29|26828.
10:39:29|26828.01
10:39:31|26828.01
10:39:32|26828.01
10:39:33|26828.
10:39:34|26828.
10:39:35|26828.
10:39:36|26829.48
10:39:37|26829.48
10:39:38|26829.48
10:39:39|26829.47
10:39:39|26829.48
10:39:41|26829.47
10:39:42|26829.47
10:39:43|26829.47
10:39:44|26829.47
10:39:45|26829.47
10:39:46|26829.52
10:39:47|26830.59
10:39:48|26831.47
10:39:49|26831.47
10:39:50|26831.46
10:39:51|26831.47
10:39:52|26831.47
10:39:53|26831.46
10:39:54|26831.47
10:39:55|26831.47
10:39:56|26831.47
10:39:57|26831.46
10:39:58|26831.47
10:39:59|26831.46
10:40:00|26831.46
10:40:01|26831.46
10:40:02|26831.46
10:40:03|26831.46
10:40:04|26831.46
10:40:05|26831.46
10:40:06|26831.47
10:40:07|26831.47
10:40:08|26831.47
10:40:09|26831.47
10:40:11|26831.46
10:40:11|26831.47
10:40:13|26831.47
10:40:15|26831.47
10:40:15|26831.47
10:40:16|26831.47
10:40:17|26831.46
10:40:18|26831.87
10:40:19|26832.34
10:40:20|26832.35
10:40:22|26832.34
10:40:22|26832.34
10:40:24|26832.35
10:40:25|26832.35
10:40:26|26832.34
10:40:27|26832.35
10:40:28|26832.35
10:40:29|26832.35
10:40:30|26832.35
10:40:31|26832.35
10:40:32|26832.35
10:40:33|26832.37
10:40:34|26832.43
10:40:35|26832.43
10:40:36|26832.42
10:40:37|26832.43
10:40:38|26832.42
10:40:39|26832.43
10:40:40|26832.42
10:40:41|26832.43
10:40:42|26832.42
10:40:44|26832.43
10:40:44|26832.43
10:40:46|26832.42
10:40:46|26832.42
10:40:47|26832.42
10:40:48|26832.42
10:40:49|26832.43
10:40:51|26832.42
10:40:51|26832.43
10:40:52|26832.43
10:40:53|26832.42
10:40:54|26832.43
10:40:55|26832.43
10:40:56|26832.43
10:40:58|26832.42
10:40:58|26832.42
10:40:59|26832.43
10:41:00|26832.43
10:41:02|26832.42
10:41:02|26832.43
10:41:04|26832.43
10:41:05|26832.43
10:41:05|26832.43
10:41:06|26832.43
10:41:07|26832.29
10:41:08|26832.3
10:41:09|26832.29
10:41:11|26831.79
10:41:12|26831.79
10:41:14|26831.79
10:41:15|26831.78
10:41:16|26831.78
10:41:16|26831.78
10:41:17|26831.78
10:41:19|26831.79
10:41:20|26831.79
10:41:20|26831.78
10:41:21|26831.78
10:41:22|26831.78
10:41:24|26831.78
10:41:25|26831.78
10:41:26|26831.79
10:41:27|26831.78
10:41:28|26831.79
10:41:29|26831.79
10:41:30|26831.78
10:41:31|26831.78
10:41:32|26831.79
10:41:33|26831.63
10:41:34|26831.49
10:41:35|26831.49
10:41:36|26831.48
10:41:37|26831.47
10:41:38|26831.47
10:41:39|26831.47
10:41:40|26831.46
10:41:41|26831.46
10:41:42|26831.41
10:41:43|26831.36
10:41:44|26831.36
10:41:45|26829.47
10:41:46|26828.63
10:41:47|26828.62
10:41:48|26828.63
10:41:49|26828.62
10:41:50|26828.62
10:41:51|26828.63
10:41:52|26828.62
10:41:53|26828.62
10:41:54|26828.62
10:41:55|26828.63
10:41:56|26828.62
10:41:57|26828.62
10:41:58|26828.63
10:41:59|26828.62
10:42:00|26828.63
10:42:01|26828.63
10:42:02|26828.63
10:42:03|26828.62
10:42:04|26828.63
10:42:05|26828.63
10:42:06|26828.63
10:42:07|26828.62
10:42:08|26828.63
10:42:09|26828.63
10:42:10|26828.63
10:42:11|26828.63
10:42:13|26828.63
10:42:13|26828.63
10:42:14|26828.63
10:42:15|26828.62
10:42:16|26828.63
10:42:18|26828.63
10:42:18|26828.63
10:42:20|26828.63
10:42:21|26828.62
10:42:22|26828.63
10:42:23|26828.63
10:42:24|26828.62
10:42:25|26828.62
10:42:27|26828.62
10:42:27|26828.62
10:42:28|26828.62
10:42:30|26828.62
10:42:30|26828.63
10:42:32|26828.63
10:42:33|26828.63
10:42:34|26828.63
10:42:35|26828.63
10:42:35|26828.63
10:42:36|26828.62
10:42:38|26828.62
10:42:39|26828.62
10:42:39|26828.63
10:42:41|26828.62
10:42:42|26828.62
10:42:43|26828.63
10:42:43|26828.63
10:42:45|26828.63
10:42:45|26828.62
10:42:47|26828.63
10:42:48|26828.63
10:42:49|26828.63
10:42:49|26828.62
10:42:51|26828.63
10:42:52|26828.63
10:42:52|26828.62
10:42:54|26828.62
10:42:55|26828.62
10:42:56|26828.62
10:42:57|26828.63
10:42:58|26828.62
10:42:59|26828.62
10:42:59|26828.63
10:43:01|26828.62
10:43:02|26828.63
10:43:02|26828.62
10:43:04|26828.62
10:43:05|26828.63
10:43:06|26828.62
10:43:07|26828.62
10:43:08|26828.62
10:43:09|26828.63
10:43:10|26828.62
10:43:11|26824.21
10:43:12|26822.56
10:43:13|26822.56
10:43:14|26822.56
10:43:15|26822.55
10:43:16|26821.26
10:43:17|26821.26
10:43:18|26821.25
10:43:20|26821.26
10:43:21|26820.52
10:43:22|26820.52
10:43:23|26820.52
10:43:24|26820.53
10:43:25|26820.53
10:43:25|26820.52
10:43:27|26820.52
10:43:28|26820.52
10:43:29|26820.5
10:43:30|26820.47
10:43:31|26820.47
10:43:32|26820.47
10:43:33|26820.47
10:43:34|26820.48
10:43:35|26820.47
10:43:36|26820.47
10:43:37|26820.48
10:43:38|26820.48
10:43:39|26820.48
10:43:41|26820.47
10:43:41|26820.48
10:43:42|26820.47
10:43:43|26820.48
10:43:44|26820.48
10:43:45|26820.47
10:43:46|26820.47
10:43:47|26820.47
10:43:48|26820.47
10:43:49|26820.48
10:43:50|26820.47
10:43:51|26820.47
10:43:52|26820.47
10:43:53|26820.48
10:43:54|26820.48
10:43:55|26820.47
10:43:56|26820.47
10:43:57|26819.87
10:43:58|26819.88
10:43:59|26819.87
10:44:00|26819.87
10:44:01|26819.87
10:44:02|26819.88
10:44:03|26819.87
10:44:04|26819.87
10:44:05|26819.87
10:44:07|26819.87
10:44:09|26819.88
10:44:09|26819.87
10:44:10|26819.87
10:44:11|26819.87
10:44:12|26819.88
10:44:14|26819.88
10:44:14|26819.71
10:44:16|26819.71
10:44:17|26819.71
10:44:18|26819.72
10:44:19|26819.71
10:44:20|26819.71
10:44:21|26819.71
10:44:22|26819.71
10:44:23|26819.71
10:44:24|26819.72
10:44:25|26819.71
10:44:26|26819.71
10:44:27|26819.71
10:44:28|26819.71
10:44:29|26819.71
10:44:30|26819.71
10:44:32|26819.72
10:44:32|26819.71
10:44:33|26819.71
10:44:34|26819.72
10:44:35|26819.71
10:44:36|26819.14
10:44:38|26819.14
10:44:38|26819.14
10:44:39|26819.13
10:44:40|26819.14
10:44:41|26819.13
10:44:42|26819.09
10:44:43|26819.1
10:44:44|26819.1
10:44:45|26818.75
10:44:46|26818.75
10:44:47|26818.76
10:44:48|26818.76
10:44:50|26818.48
10:44:50|26818.47
10:44:52|26818.47
10:44:52|26818.47
10:44:53|26818.48
10:44:55|26818.47
10:44:55|26818.47
10:44:56|26817.42
10:44:57|26817.3
10:44:59|26817.3
10:44:59|26817.3
10:45:01|26816.79
10:45:01|26816.78
10:45:03|26816.78
10:45:03|26816.78
10:45:05|26816.78
10:45:05|26816.79
10:45:07|26816.78
10:45:08|26816.78
10:45:09|26816.79
10:45:09|26816.79
10:45:10|26816.79
10:45:11|26816.79
10:45:12|26816.78
10:45:13|26816.78
10:45:15|26816.78
10:45:16|26816.79
10:45:17|26816.78
10:45:18|26816.79
10:45:19|26816.64
10:45:20|26816.64
10:45:21|26816.63
10:45:22|26816.57
10:45:23|26816.56
10:45:24|26816.56
10:45:25|26818.24
10:45:26|26818.48
10:45:27|26818.48
10:45:29|26818.48
10:45:30|26818.48
10:45:31|26818.49
10:45:32|26818.48
10:45:33|26818.49
10:45:34|26818.49
10:45:35|26818.49
10:45:36|26818.48
10:45:37|26818.49
10:45:38|26818.48
10:45:39|26818.48
10:45:40|26818.48
10:45:41|26818.48
10:45:42|26818.48
10:45:43|26818.48
10:45:44|26818.49
10:45:45|26818.48
10:45:46|26818.49
10:45:48|26818.48
10:45:48|26818.48
10:45:49|26818.48
10:45:50|26818.48
10:45:51|26818.48
10:45:52|26818.48
10:45:53|26818.49
10:45:54|26818.49
10:45:55|26818.48
10:45:56|26814.47
10:45:58|26814.47
10:45:59|26814.47
10:46:00|26814.48
10:46:01|26814.48
10:46:02|26814.47
10:46:03|26814.47
10:46:04|26814.48
10:46:05|26814.48
10:46:06|26814.47
10:46:07|26814.47
10:46:08|26814.46
10:46:09|26814.46
10:46:10|26814.46
10:46:11|26814.21
10:46:12|26814.22
10:46:13|26814.22
10:46:14|26812.96
10:46:15|26812.96
10:46:16|26812.96
10:46:18|26812.96
10:46:18|26812.96
10:46:20|26812.96
10:46:20|26812.96
10:46:21|26812.96
10:46:22|26812.96
10:46:23|26812.97
10:46:24|26810.09
10:46:25|26810.09
10:46:26|26810.09
10:46:27|26809.66
10:46:29|26809.67
10:46:30|26809.67
10:46:31|26809.67
10:46:32|26809.66
10:46:33|26809.67
10:46:34|26808.78
10:46:35|26807.03
10:46:36|26807.04
10:46:37|26807.04
10:46:38|26807.03
10:46:39|26807.03
10:46:40|26807.03
10:46:41|26807.04
10:46:42|26807.04
10:46:43|26807.03
10:46:44|26807.03
10:46:45|26807.03
10:46:46|26807.03
10:46:48|26807.03
10:46:48|26807.04
10:46:49|26803.85
10:46:50|26803.85
10:46:51|26803.84
10:46:52|26802.7
10:46:53|26802.69
10:46:54|26802.51
10:46:55|26802.52
10:46:56|26802.52
10:46:57|26802.51
10:46:58|26802.51
10:46:59|26802.51
10:47:00|26802.51
10:47:01|26802.51
10:47:02|26802.51
10:47:03|26802.52
10:47:04|26802.52
10:47:05|26802.52
10:47:06|26802.52
10:47:07|26802.52
10:47:08|26802.51
10:47:09|26807.43
10:47:10|26807.77
10:47:11|26809.64
10:47:12|26809.64
10:47:13|26809.63
10:47:14|26809.64
10:47:16|26810.
10:47:17|26810.07
10:47:17|26810.06
10:47:19|26810.07
10:47:20|26810.06
10:47:21|26808.19
10:47:22|26808.19
10:47:23|26802.89
10:47:24|26804.23
10:47:25|26805.14
10:47:26|26805.28
10:47:27|26805.28
10:47:28|26805.28
10:47:29|26805.27
10:47:31|26805.28
10:47:32|26805.27
10:47:33|26805.28
10:47:33|26805.27
10:47:35|26805.27
10:47:36|26805.28
10:47:37|26805.28
10:47:38|26805.28
10:47:39|26805.27
10:47:40|26805.28
10:47:41|26805.28
10:47:42|26805.28
10:47:43|26805.27
10:47:44|26805.27
10:47:45|26805.28
10:47:46|26805.27
10:47:47|26805.28
10:47:48|26805.27
10:47:49|26805.27
10:47:50|26805.28
10:47:51|26805.27
10:47:53|26805.28
10:47:53|26805.27
10:47:54|26805.27
10:47:55|26805.27
10:47:56|26805.27
10:47:57|26805.27
10:47:58|26805.27
10:47:59|26805.28
10:48:00|26805.28
10:48:01|26805.28
10:48:02|26805.27
10:48:03|26805.26
10:48:04|26805.12
10:48:05|26802.65
10:48:06|26802.65
10:48:07|26802.65
10:48:08|26802.66
10:48:09|26802.66
10:48:10|26802.65
10:48:11|26801.15
10:48:12|26800.95
10:48:13|26800.81
10:48:14|26800.81
10:48:15|26800.82
10:48:16|26800.65
10:48:18|26800.01
10:48:19|26800.
10:48:20|26798.18
10:48:21|26795.76
10:48:22|26795.75
10:48:25|26795.75
10:48:26|26795.75
10:48:27|26795.75
10:48:28|26795.75
10:48:29|26795.76
10:48:30|26795.75
10:48:32|26795.75
10:48:33|26795.75
10:48:34|26795.75
10:48:35|26795.76
10:48:36|26795.75
10:48:37|26795.75
10:48:38|26795.76
10:48:39|26796.79
10:48:40|26796.79
10:48:41|26797.
10:48:42|26797.
10:48:44|26797.
10:48:45|26796.99
10:48:46|26797.
10:48:46|26797.
10:48:48|26797.
10:48:48|26796.99
10:48:50|26797.
10:48:50|26797.
10:48:52|26797.
10:48:53|26799.31
10:48:54|26799.74
10:48:54|26800.18
10:48:56|26800.25
10:48:57|26800.63
10:48:58|26800.62
10:48:59|26800.62
10:48:59|26800.63
10:49:00|26800.63
10:49:01|26800.63
10:49:02|26800.62
10:49:03|26800.63
10:49:04|26802.66
10:49:05|26802.65
10:49:07|26802.65
10:49:07|26802.65
10:49:09|26802.66
10:49:09|26802.66
10:49:10|26802.66
10:49:12|26802.65
10:49:12|26802.66
10:49:13|26802.66
10:49:14|26802.65
10:49:15|26803.79
10:49:16|26803.78
10:49:18|26803.79
10:49:19|26803.78
10:49:21|26803.78
10:49:22|26803.79
10:49:23|26803.78
10:49:23|26803.79
10:49:24|26803.78
10:49:25|26803.78
10:49:27|26803.79
10:49:27|26803.79
10:49:28|26803.79
10:49:29|26803.79
10:49:31|26803.78
10:49:31|26803.78
10:49:32|26803.79
10:49:33|26803.78
10:49:35|26803.79
10:49:36|26803.79
10:49:37|26803.78
10:49:38|26803.79
10:49:39|26803.78
10:49:40|26803.78
10:49:41|26803.78
10:49:42|26803.79
10:49:43|26803.78
10:49:44|26803.78
10:49:45|26803.78
10:49:47|26803.79
10:49:47|26803.79
10:49:48|26803.78
10:49:49|26803.79
10:49:50|26803.78
10:49:51|26803.78
10:49:52|26803.78
10:49:53|26803.79
10:49:54|26803.79
10:49:55|26803.79
10:49:56|26803.79
10:49:57|26803.78
10:49:59|26803.78
10:49:59|26803.78
10:50:00|26803.79
10:50:01|26803.78
10:50:02|26803.79
10:50:03|26803.78
10:50:04|26803.78
10:50:05|26803.79
10:50:06|26803.79
10:50:07|26803.78
10:50:08|26803.78
10:50:09|26803.79
10:50:10|26803.79
10:50:11|26803.78
10:50:12|26803.79
10:50:13|26803.78
10:50:15|26803.78
10:50:15|26803.79
10:50:16|26803.78
10:50:17|26803.79
10:50:19|26803.79
10:50:19|26803.78
10:50:21|26803.78
10:50:22|26803.78
10:50:23|26803.78
10:50:24|26803.78
10:50:25|26803.79
10:50:26|26805.2
10:50:28|26805.94
10:50:28|26805.94
10:50:29|26805.94
10:50:30|26805.95
10:50:31|26806.11
10:50:32|26806.11
10:50:34|26806.12
10:50:35|26806.12
10:50:36|26806.11
10:50:37|26806.11
10:50:38|26806.52
10:50:39|26810.08
10:50:40|26810.07
10:50:41|26810.07
10:50:42|26810.07
10:50:43|26809.83
10:50:44|26809.66
10:50:45|26809.66
10:50:46|26809.66
10:50:47|26809.66
10:50:48|26809.67
10:50:49|26809.67
10:50:51|26809.67
10:50:52|26809.67
10:50:52|26809.66
10:50:53|26809.67
10:50:55|26809.66
10:50:55|26809.67
10:50:57|26809.66
10:50:58|26809.66
10:50:59|26809.66
10:51:00|26809.66
10:51:00|26809.66
10:51:01|26809.66
10:51:02|26809.66
10:51:03|26809.66
10:51:04|26809.66
10:51:06|26809.67
10:51:06|26809.66
10:51:07|26809.66
10:51:08|26809.66
10:51:09|26809.66
10:51:10|26809.66
10:51:12|26809.66
10:51:12|26809.67
10:51:13|26809.66
10:51:14|26809.66
10:51:16|26809.66
10:51:16|26809.66
10:51:18|26809.67
10:51:18|26809.66
10:51:20|26809.66
10:51:21|26809.66
10:51:22|26809.66
10:51:23|26809.67
10:51:24|26809.67
10:51:25|26809.67
10:51:26|26809.66
10:51:27|26809.67
10:51:28|26809.67
10:51:29|26809.67
10:51:30|26809.67
10:51:31|26809.66
10:51:32|26809.66
10:51:33|26809.67
10:51:35|26809.66
10:51:35|26809.66
10:51:36|26809.66
10:51:37|26809.66
10:51:38|26809.66
10:51:39|26809.66
10:51:40|26809.66
10:51:41|26809.66
10:51:42|26809.66
10:51:43|26809.66
10:51:44|26809.67
10:51:45|26809.66
10:51:46|26809.66
10:51:47|26809.67
10:51:48|26809.66
10:51:49|26809.67
10:51:50|26809.66
10:51:51|26809.66
10:51:52|26809.66
10:51:53|26809.67
10:51:54|26809.66
10:51:55|26809.66
10:51:56|26809.67
10:51:57|26809.67
10:51:58|26809.67
10:52:00|26809.66
10:52:00|26809.67
10:52:02|26809.66
10:52:02|26809.66
10:52:04|26809.67
10:52:05|26809.66
10:52:05|26809.67
10:52:06|26809.67
10:52:08|26809.66
10:52:09|26809.66
10:52:09|26809.66
10:52:11|26809.67
10:52:11|26809.67
10:52:13|26809.67
10:52:14|26809.67
10:52:15|26809.66
10:52:16|26809.67
10:52:17|26809.66
10:52:18|26809.66
10:52:18|26809.65
10:52:20|26809.66
10:52:20|26809.66
10:52:21|26809.66
10:52:23|26809.65
10:52:24|26809.66
10:52:25|26809.65
10:52:26|26809.66
10:52:27|26809.66
10:52:28|26809.65
10:52:29|26809.53
10:52:31|26809.22
10:52:32|26809.22
10:52:32|26809.22
10:52:33|26809.22
10:52:35|26809.23
10:52:36|26809.23
10:52:37|26808.74
10:52:38|26808.73
10:52:39|26808.73
10:52:40|26807.69
10:52:41|26807.3
10:52:42|26807.3
10:52:43|26807.3
10:52:44|26807.28
10:52:45|26807.26
10:52:46|26807.26
10:52:47|26807.25
10:52:48|26807.25
10:52:49|26807.26
10:52:50|26807.26
10:52:51|26807.26
10:52:52|26807.25
10:52:53|26807.25
10:52:54|26807.26
10:52:55|26807.26
10:52:56|26807.25
10:52:58|26807.25
10:52:58|26807.25
10:52:59|26807.26
10:53:00|26807.26
10:53:01|26807.26
10:53:02|26807.26
10:53:03|26809.53
10:53:04|26809.63
10:53:05|26809.63
10:53:06|26809.67
10:53:07|26809.67
10:53:08|26809.66
10:53:09|26809.67
10:53:10|26809.66
10:53:12|26809.67
10:53:12|26809.67
10:53:13|26809.67
10:53:14|26809.66
10:53:15|26809.66
10:53:16|26809.66
10:53:17|26809.66
10:53:18|26809.67
10:53:19|26809.67
10:53:20|26810.74
10:53:21|26815.08
10:53:22|26815.29
10:53:24|26815.3
10:53:25|26815.29
10:53:26|26815.29
10:53:27|26815.3
10:53:28|26815.3
10:53:29|26815.29
10:53:30|26815.3
10:53:31|26815.29
10:53:32|26815.29
10:53:33|26815.29
10:53:34|26815.3
10:53:35|26815.3
10:53:37|26816.64
10:53:38|26817.31
10:53:39|26817.32
10:53:40|26817.32
10:53:41|26817.33
10:53:42|26819.99
10:53:43|26823.1
10:53:44|26823.1
10:53:45|26823.1
10:53:46|26823.1
10:53:47|26823.1
10:53:48|26823.11
10:53:49|26823.1
10:53:50|26823.1
10:53:51|26823.11
10:53:52|26823.1
10:53:53|26823.1
10:53:55|26823.11
10:53:55|26823.1
10:53:56|26823.1
10:53:57|26823.1
10:53:58|26823.1
10:54:00|26823.11
10:54:00|26823.11
10:54:01|26823.1
10:54:02|26823.1
10:54:03|26823.11
10:54:04|26823.11
10:54:05|26823.11
10:54:06|26823.11
10:54:07|26823.1
10:54:08|26823.1
10:54:09|26823.11
10:54:10|26823.1
10:54:11|26823.1
10:54:12|26823.1
10:54:13|26823.1
10:54:14|26823.11
10:54:15|26823.11
10:54:16|26823.11
10:54:17|26823.11
10:54:18|26823.1
10:54:19|26823.1
10:54:20|26823.1
10:54:21|26823.1
10:54:22|26823.1
10:54:24|26823.1
10:54:25|26823.1
10:54:26|26823.11
10:54:27|26823.11
10:54:28|26823.11
10:54:29|26823.11
10:54:30|26823.1
10:54:31|26823.1
10:54:32|26823.11
10:54:34|26823.1
10:54:34|26823.11
10:54:35|26823.11
10:54:36|26823.11
10:54:37|26823.11
10:54:39|26823.11
10:54:40|26823.1
10:54:42|26823.11
10:54:42|26823.11
10:54:43|26823.11
10:54:44|26823.11
10:54:45|26823.11
10:54:46|26823.1
10:54:47|26823.1
10:54:48|26823.1
10:54:49|26823.11
10:54:50|26823.1
10:54:51|26823.11
10:54:52|26823.11
10:54:54|26823.1
10:54:55|26823.11
10:54:55|26823.11
10:54:57|26823.11
10:54:58|26822.83
10:54:58|26822.83
10:54:59|26822.83
10:55:01|26822.84
10:55:01|26822.84
10:55:03|26822.83
10:55:04|26822.83
10:55:05|26822.84
10:55:06|26822.84
10:55:07|26822.84
10:55:08|26822.84
10:55:09|26822.84
10:55:10|26822.84
10:55:11|26822.83
10:55:12|26822.84
10:55:13|26822.84
10:55:14|26822.84
10:55:15|26822.84
10:55:16|26822.84
10:55:17|26822.83
10:55:18|26822.83
10:55:19|26822.83
10:55:20|26822.83
10:55:21|26822.83
10:55:22|26822.84
10:55:23|26822.83
10:55:24|26822.84
10:55:26|26822.84
10:55:27|26822.84
10:55:28|26822.84
10:55:29|26822.83
10:55:31|26822.84
10:55:32|26822.84
10:55:32|26824.07
10:55:33|26824.08
10:55:34|26826.46
10:55:35|26826.47
10:55:36|26826.47
10:55:38|26826.56
10:55:39|26826.57
10:55:40|26826.57
10:55:41|26826.57
10:55:42|26826.57
10:55:43|26826.57
10:55:44|26826.57
10:55:45|26826.56
10:55:46|26826.57
10:55:47|26826.57
10:55:48|26826.57
10:55:49|26826.57
10:55:50|26826.57
10:55:51|26826.57
10:55:52|26826.57
10:55:53|26826.56
10:55:54|26826.57
10:55:55|26826.57
10:55:56|26826.57
10:55:57|26826.57
10:55:58|26826.57
10:55:59|26826.57
10:56:01|26826.57
10:56:01|26826.56
10:56:02|26826.57
10:56:04|26826.57
10:56:04|26826.56
10:56:06|26826.56
10:56:07|26826.57
10:56:08|26826.56
10:56:08|26826.56
10:56:10|26826.56
10:56:11|26826.56
10:56:11|26826.56
10:56:13|26826.56
10:56:13|26826.56
10:56:14|26826.57
10:56:16|26826.57
10:56:17|26826.57
10:56:17|26826.56
10:56:18|26826.56
10:56:20|26826.56
10:56:21|26826.57
10:56:22|26826.56
10:56:23|26826.56
10:56:24|26826.56
10:56:25|26826.56
10:56:26|26826.56
10:56:27|26826.56
10:56:28|26826.56
10:56:28|26826.56
10:56:30|26826.56
10:56:31|26826.56
10:56:32|26826.56
10:56:32|26826.56
10:56:34|26826.56
10:56:35|26826.57
10:56:36|26826.57
10:56:37|26826.56
10:56:38|26826.57
10:56:39|26826.56
10:56:40|26826.56
10:56:42|26826.57
10:56:42|26826.57
10:56:43|26826.57
10:56:44|26826.57
10:56:45|26826.57
10:56:47|26826.56
10:56:47|26826.56
10:56:49|26826.57
10:56:50|26826.57
10:56:51|26826.57
10:56:51|26827.68
10:56:53|26827.68
10:56:54|26827.68
10:56:54|26827.67
10:56:55|26827.67
10:56:57|26827.69
10:56:58|26827.69
10:56:59|26827.69
10:56:59|26827.7
10:57:01|26827.69
10:57:01|26827.78
10:57:02|26827.99
10:57:03|26827.98
10:57:04|26827.98
10:57:06|26827.98
10:57:07|26828.
10:57:07|26828.
10:57:09|26828.
10:57:10|26828.
10:57:11|26828.
10:57:11|26828.03
10:57:12|26828.04
10:57:14|26828.03
10:57:14|26828.03
10:57:15|26828.03
10:57:17|26828.03
10:57:18|26828.03
10:57:18|26828.03
10:57:19|26828.04
10:57:20|26828.03
10:57:21|26828.04
10:57:22|26828.04
10:57:23|26828.04
10:57:24|26828.03
10:57:25|26828.03
10:57:27|26828.04
10:57:28|26828.04
10:57:28|26828.03
10:57:30|26828.04
10:57:31|26828.04
10:57:32|26828.04
10:57:33|26828.03
10:57:35|26828.04
10:57:35|26828.04
10:57:37|26828.05
10:57:37|26828.06
10:57:39|26828.05
10:57:39|26828.06
10:57:40|26828.05
10:57:42|26828.06
10:57:43|26828.05
10:57:43|26828.05
10:57:44|26828.06
10:57:46|26828.05
10:57:47|26828.05
10:57:48|26828.07
10:57:49|26828.12
10:57:50|26828.12
10:57:51|26828.12
10:57:52|26828.63
10:57:53|26828.7
10:57:54|26828.7
10:57:55|26828.7
10:57:56|26828.7
10:57:57|26828.7
10:57:58|26830.
10:57:59|26830.
10:58:00|26829.99
10:58:01|26829.99
10:58:02|26830.
10:58:03|26830.
10:58:04|26830.
10:58:05|26829.99
10:58:06|26830.
10:58:07|26830.
10:58:08|26829.99
10:58:09|26829.99
10:58:10|26829.99
10:58:12|26830.
10:58:13|26830.
10:58:13|26829.99
10:58:14|26829.99
10:58:15|26830.
10:58:16|26830.
10:58:17|26829.99
10:58:18|26830.
10:58:19|26829.99
10:58:20|26830.
10:58:21|26829.99
10:58:22|26829.99
10:58:23|26830.
10:58:24|26829.99
10:58:25|26829.99
10:58:26|26829.99
10:58:27|26829.99
10:58:28|26829.99
10:58:29|26830.
10:58:32|26829.99
10:58:33|26830.
10:58:34|26829.99
10:58:35|26829.99
10:58:36|26830.
10:58:37|26830.
10:58:38|26829.99
10:58:39|26829.99
10:58:40|26830.
10:58:42|26829.99
10:58:42|26830.
10:58:43|26830.
10:58:44|26829.99
10:58:45|26829.99
10:58:46|26830.
10:58:47|26830.
10:58:49|26829.99
10:58:50|26829.99
10:58:51|26829.99
10:58:52|26830.
10:58:52|26829.99
10:58:53|26830.
10:58:54|26830.
10:58:55|26829.99
10:58:56|26829.99
10:58:57|26829.99
10:58:58|26830.
10:59:00|26830.
10:59:01|26829.99
10:59:01|26829.99
10:59:03|26829.99
10:59:04|26830.
10:59:05|26829.99
10:59:06|26829.99
10:59:07|26829.99
10:59:08|26829.99
10:59:09|26830.
10:59:09|26829.99
10:59:11|26829.99
10:59:12|26829.99
10:59:13|26830.
10:59:14|26829.99
10:59:15|26829.99
10:59:16|26830.
10:59:17|26830.
10:59:18|26829.99
10:59:19|26830.
10:59:20|26829.99
10:59:21|26829.99
10:59:21|26829.99
10:59:23|26830.
10:59:24|26830.
10:59:24|26830.
10:59:26|26830.
10:59:27|26830.
10:59:28|26830.
10:59:30|26830.
10:59:31|26829.99
10:59:31|26829.99
10:59:33|26829.99
10:59:34|26829.99
10:59:35|26829.99
10:59:36|26829.99
10:59:37|26830.3
10:59:39|26830.3
10:59:39|26830.31
10:59:40|26830.31
10:59:41|26830.31
10:59:42|26830.3
10:59:44|26831.46
10:59:45|26831.46
10:59:46|26831.46
10:59:47|26831.46
10:59:48|26831.78
10:59:49|26831.78
10:59:50|26831.78
10:59:51|26831.77
10:59:52|26831.78
10:59:53|26831.77
10:59:54|26831.78
10:59:55|26831.77
10:59:56|26831.78
10:59:57|26831.78
10:59:58|26831.77
10:59:59|26831.78
11:00:00|26831.78
11:00:01|26831.78
11:00:02|26831.77
11:00:03|26831.77
11:00:04|26831.78
11:00:05|26831.77
11:00:06|26831.77
11:00:07|26831.78
11:00:08|26831.78
11:00:09|26831.78
11:00:10|26831.78
11:00:11|26831.77
11:00:12|26831.77
11:00:13|26831.77
11:00:14|26831.77
11:00:15|26831.77
11:00:16|26831.78
11:00:17|26831.77
11:00:18|26831.77
11:00:19|26831.78
11:00:20|26831.77
11:00:21|26831.77
11:00:22|26831.78
11:00:23|26831.78
11:00:24|26831.77
11:00:25|26832.42
11:00:26|26832.42
11:00:27|26832.41
11:00:28|26832.42
11:00:29|26832.42
11:00:31|26832.42
11:00:31|26832.42
11:00:32|26832.41
11:00:33|26832.42
11:00:34|26832.42
11:00:35|26832.41
11:00:36|26832.41
11:00:37|26832.41
11:00:38|26832.41
11:00:39|26832.42
11:00:40|26832.41
11:00:41|26832.41
11:00:43|26832.42
11:00:43|26832.42
11:00:45|26832.41
11:00:46|26832.69
11:00:47|26832.69
11:00:48|26832.95
11:00:50|26834.11
11:00:50|26834.12
11:00:51|26834.11
11:00:52|26834.12
11:00:53|26834.12
11:00:54|26834.11
11:00:55|26834.12
11:00:56|26834.11
11:00:58|26834.12
11:00:59|26834.11
11:01:00|26834.12
11:01:00|26834.11
11:01:02|26834.11
11:01:03|26834.12
11:01:03|26834.11
11:01:04|26834.12
11:01:05|26834.12
11:01:07|26834.12
11:01:08|26834.12
11:01:09|26834.11
11:01:09|26834.11
11:01:10|26834.11
11:01:11|26834.11
11:01:13|26834.11
11:01:13|26834.11
11:01:15|26834.11
11:01:15|26834.11
11:01:17|26834.12
11:01:18|26834.12
11:01:18|26834.12
11:01:20|26834.12
11:01:20|26834.12
11:01:22|26834.12
11:01:22|26834.12
11:01:23|26834.12
11:01:25|26834.11
11:01:25|26834.11
11:01:27|26834.11
11:01:28|26834.11
11:01:28|26834.11
11:01:30|26834.11
11:01:31|26834.11
11:01:32|26834.12
11:01:33|26834.12
11:01:34|26834.12
11:01:35|26834.12
11:01:37|26834.12
11:01:38|26834.12
11:01:38|26834.11
11:01:40|26834.11
11:01:41|26834.11
11:01:43|26834.11
11:01:43|26834.12
11:01:45|26834.11
11:01:45|26834.11
11:01:47|26834.12
11:01:48|26834.12
11:01:49|26834.12
11:01:50|26834.11
11:01:51|26834.11
11:01:52|26834.11
11:01:53|26834.12
11:01:54|26834.12
11:01:55|26834.11
11:01:56|26834.12
11:01:57|26834.11
11:01:58|26832.44
11:01:59|26832.42
11:02:00|26832.41
11:02:01|26832.41
11:02:02|26832.41
11:02:03|26831.63
11:02:04|26831.63
11:02:05|26831.49
11:02:06|26830.81
11:02:07|26830.81
11:02:08|26830.81
11:02:09|26830.82
11:02:10|26830.81
11:02:11|26830.81
11:02:12|26830.81
11:02:13|26830.81
11:02:14|26830.01
11:02:15|26830.
11:02:16|26830.
11:02:17|26830.
11:02:19|26830.
11:02:19|26830.
11:02:21|26830.
11:02:21|26830.
11:02:22|26830.
11:02:24|26830.
11:02:25|26830.01
11:02:26|26830.
11:02:26|26830.01
11:02:27|26830.
11:02:28|26830.
11:02:29|26829.96
11:02:30|26829.97
11:02:32|26829.96
11:02:33|26829.96
11:02:34|26829.97
11:02:35|26829.97
11:02:36|26829.97
11:02:37|26829.96
11:02:38|26829.97
11:02:39|26829.96
11:02:40|26829.97
11:02:41|26829.97
11:02:42|26829.96
11:02:43|26829.96
11:02:44|26829.97
11:02:45|26829.96
11:02:47|26829.96
11:02:47|26829.96
11:02:48|26829.97
11:02:49|26829.96
11:02:50|26829.97
11:02:52|26829.97
11:02:53|26829.97
11:02:54|26829.97
11:02:55|26829.97
11:02:56|26829.96
11:02:58|26829.96
11:02:59|26829.96
11:03:00|26829.96
11:03:01|26829.95
11:03:02|26829.91
11:03:03|26829.85
11:03:05|26829.85
11:03:05|26829.85
11:03:06|26829.85
11:03:08|26829.86
11:03:09|26829.85
11:03:10|26829.86
11:03:11|26829.85
11:03:12|26829.85
11:03:13|26829.86
11:03:14|26829.86
11:03:15|26829.85
11:03:16|26829.86
11:03:17|26829.86
11:03:19|26829.85
11:03:19|26829.85
11:03:20|26829.85
11:03:21|26829.85
11:03:22|26829.86
11:03:24|26829.86
11:03:24|26829.86
11:03:26|26829.86
11:03:26|26829.85
11:03:27|26829.85
11:03:29|26829.85
11:03:29|26829.86
11:03:30|26829.86
11:03:31|26829.86
11:03:32|26829.85
11:03:33|26829.85
11:03:35|26829.85
11:03:35|26829.86
11:03:37|26829.85
11:03:38|26829.86
11:03:38|26829.85
11:03:40|26829.86
11:03:41|26829.85
11:03:42|26829.86
11:03:43|26829.85
11:03:44|26829.86
11:03:45|26829.85
11:03:46|26829.85
11:03:47|26829.85
11:03:47|26829.85
11:03:49|26829.86
11:03:50|26829.85
11:03:51|26829.86
11:03:52|26829.86
11:03:53|26829.85
11:03:55|26829.85
11:03:55|26829.85
11:03:57|26829.86
11:03:58|26829.86
11:03:59|26829.85
11:04:00|26829.86
11:04:01|26829.85
11:04:02|26829.85
11:04:02|26829.85
11:04:04|26829.86
11:04:04|26829.85
11:04:06|26829.85
11:04:07|26829.85
11:04:08|26829.85
11:04:09|26829.86
11:04:10|26829.85
11:04:11|26829.85
11:04:12|26829.85
11:04:14|26829.84
11:04:14|26829.85
11:04:15|26829.84
11:04:16|26829.83
11:04:17|26829.83
11:04:18|26829.84
11:04:19|26829.84
11:04:20|26829.84
11:04:21|26829.83
11:04:23|26829.84
11:04:23|26829.84
11:04:25|26829.84
11:04:26|26829.83
11:04:27|26829.84
11:04:27|26829.84
11:04:28|26829.84
11:04:29|26829.84
11:04:31|26829.83
11:04:31|26829.83
11:04:32|26829.83
11:04:34|26829.84
11:04:35|26829.83
11:04:36|26829.84
11:04:37|26829.83
11:04:38|26829.83
11:04:39|26829.84
11:04:40|26829.84
11:04:41|26829.83
11:04:42|26829.84
11:04:43|26829.83
11:04:44|26829.84
11:04:46|26829.83
11:04:46|26829.83
11:04:47|26829.84
11:04:48|26829.83
11:04:49|26829.71
11:04:50|26829.72
11:04:51|26829.72
11:04:52|26829.72
11:04:54|26829.68
11:04:55|26829.68
11:04:56|26829.36
11:04:57|26829.36
11:04:58|26829.12
11:04:59|26829.12
11:05:00|26829.08
11:05:02|26829.09
11:05:02|26829.08
11:05:03|26829.09
11:05:04|26829.07
11:05:05|26828.92
11:05:07|26828.74
11:05:07|26828.74
11:05:09|26828.74
11:05:10|26828.73
11:05:10|26828.73
11:05:12|26828.73
11:05:13|26828.73
11:05:13|26828.73
11:05:14|26828.74
11:05:16|26828.73
11:05:17|26828.73
11:05:18|26828.73
11:05:19|26828.73
11:05:20|26828.66
11:05:21|26828.52
11:05:22|26828.53
11:05:23|26828.53
11:05:24|26828.52
11:05:25|26828.53
11:05:26|26828.53
11:05:27|26828.53
11:05:28|26828.52
11:05:29|26828.53
11:05:30|26828.52
11:05:31|26828.53
11:05:32|26828.52
11:05:33|26828.52
11:05:34|26828.52
11:05:35|26828.52
11:05:36|26828.53
11:05:37|26828.52
11:05:38|26828.53
11:05:39|26828.53
11:05:40|26828.53
11:05:41|26828.53
11:05:42|26828.53
11:05:43|26828.52
11:05:44|26828.53
11:05:45|26828.52
11:05:46|26828.52
11:05:47|26828.52
11:05:48|26828.52
11:05:49|26828.52
11:05:50|26828.52
11:05:51|26828.52
11:05:52|26828.47
11:05:53|26828.45
11:05:54|26828.42
11:05:56|26828.41
11:05:56|26828.41
11:05:57|26828.41
11:05:59|26828.41
11:06:00|26828.41
11:06:00|26828.41
11:06:02|26828.41
11:06:03|26828.42
11:06:04|26828.41
11:06:05|26828.41
11:06:06|26828.41
11:06:07|26828.42
11:06:08|26828.42
11:06:09|26828.41
11:06:10|26828.42
11:06:11|26828.42
11:06:12|26828.42
11:06:13|26828.52
11:06:14|26828.52
11:06:15|26828.52
11:06:16|26828.52
11:06:17|26828.51
11:06:18|26828.51
11:06:19|26828.51
11:06:20|26828.52
11:06:21|26828.51
11:06:22|26828.52
11:06:23|26828.52
11:06:24|26828.52
11:06:25|26828.52
11:06:26|26828.52
11:06:27|26828.51
11:06:28|26828.51
11:06:29|26828.52
11:06:30|26828.52
11:06:31|26828.51
11:06:32|26828.51
11:06:33|26828.51
11:06:34|26828.51
11:06:35|26828.51
11:06:36|26828.51
11:06:37|26828.51
11:06:38|26828.51
11:06:39|26828.51
11:06:40|26828.52
11:06:41|26828.51
11:06:42|26828.51
11:06:43|26828.52
11:06:44|26828.51
11:06:45|26828.51
11:06:46|26828.51
11:06:47|26828.52
11:06:48|26828.51
11:06:49|26828.51
11:06:50|26828.51
11:06:51|26828.51
11:06:52|26828.51
11:06:53|26828.51
11:06:54|26828.52
11:06:55|26828.51
11:06:57|26828.51
11:06:58|26828.52
11:06:59|26828.51
11:07:00|26828.51
11:07:01|26828.51
11:07:02|26828.51
11:07:03|26828.51
11:07:04|26828.51
11:07:06|26828.51
11:07:06|26828.52
11:07:07|26828.52
11:07:08|26828.52
11:07:10|26828.52
11:07:11|26828.51
11:07:12|26828.52
11:07:13|26828.51
11:07:14|26828.51
11:07:15|26828.51
11:07:16|26828.51
11:07:17|26828.51
11:07:17|26828.52
11:07:19|26828.52
11:07:20|26828.51
11:07:21|26828.52
11:07:22|26828.52
11:07:23|26828.51
11:07:24|26828.52
11:07:25|26828.51
11:07:26|26828.52
11:07:27|26828.51
11:07:28|26828.51
11:07:29|26828.51
11:07:30|26828.51
11:07:31|26828.52
11:07:32|26828.52
11:07:33|26828.52
11:07:34|26828.51
11:07:35|26828.51
11:07:36|26828.52
11:07:37|26828.51
11:07:38|26828.52
11:07:39|26828.52
11:07:40|26828.52
11:07:41|26828.52
11:07:42|26828.52
11:07:43|26828.51
11:07:43|26828.52
11:07:45|26828.52
11:07:46|26828.52
11:07:46|26828.52
11:07:48|26828.51
11:07:49|26828.52
11:07:49|26828.52
11:07:51|26828.52
11:07:52|26828.51
11:07:53|26828.51
11:07:54|26828.51
11:07:55|26828.51
11:07:56|26828.51
11:07:58|26828.52
11:07:59|26828.51
11:08:00|26828.52
11:08:01|26828.51
11:08:02|26828.51
11:08:03|26828.51
11:08:04|26828.51
11:08:05|26828.51
11:08:07|26828.52
11:08:07|26828.52
11:08:08|26828.52
11:08:09|26828.52
11:08:10|26828.51
11:08:11|26828.52
11:08:13|26828.52
11:08:13|26828.52
11:08:14|26828.52
11:08:15|26828.52
11:08:16|26828.52
11:08:17|26828.51
11:08:18|26828.52
11:08:19|26828.51
11:08:20|26828.51
11:08:21|26828.51
11:08:22|26828.52
11:08:23|26828.51
11:08:24|26828.51
11:08:25|26828.52
11:08:27|26828.51
11:08:28|26828.52
11:08:28|26828.52
11:08:29|26828.51
11:08:31|26828.51
11:08:31|26828.51
11:08:32|26828.51
11:08:33|26828.51
11:08:34|26828.51
11:08:35|26828.51
11:08:36|26828.51
11:08:37|26828.51
11:08:38|26828.51
11:08:39|26828.51
11:08:40|26828.51
11:08:41|26828.51
11:08:42|26828.52
11:08:44|26828.51
11:08:44|26828.51
11:08:45|26828.52
11:08:46|26828.51
11:08:47|26828.51
11:08:48|26828.52
11:08:49|26828.52
11:08:50|26828.52
11:08:51|26828.52
11:08:52|26828.51
11:08:53|26828.52
11:08:55|26828.51
11:08:56|26828.51
11:08:57|26828.52
11:08:58|26828.52
11:09:00|26828.51
11:09:00|26828.51
11:09:01|26828.52
11:09:02|26828.51
11:09:03|26828.51
11:09:04|26828.52
11:09:05|26828.52
11:09:06|26828.52
11:09:07|26828.51
11:09:08|26828.51
11:09:10|26828.52
11:09:11|26828.52
11:09:12|26828.52
11:09:13|26828.52
11:09:14|26826.84
11:09:14|26826.72
11:09:15|26826.72
11:09:17|26826.72
11:09:18|26826.72
11:09:18|26826.73
11:09:20|26826.27
11:09:20|26826.26
11:09:21|26826.26
11:09:22|26826.26
11:09:23|26826.26
11:09:25|26826.27
11:09:26|26826.27
11:09:27|26826.27
11:09:28|26826.27
11:09:29|26826.26
11:09:30|26826.26
11:09:31|26826.26
11:09:31|26826.26
11:09:33|26826.25
11:09:34|26825.59
11:09:35|26825.6
11:09:36|26824.77
11:09:37|26824.78
11:09:38|26824.77
11:09:39|26824.78
11:09:40|26824.78
11:09:41|26824.52
11:09:42|26824.53
11:09:42|26824.53
11:09:44|26824.34
11:09:45|26824.35
11:09:46|26824.34
11:09:47|26824.35
11:09:48|26824.34
11:09:49|26824.35
11:09:49|26823.93
11:09:51|26823.93
11:09:52|26823.93
11:09:53|26823.94
11:09:54|26823.94
11:09:55|26823.94
11:09:56|26823.94
11:09:56|26823.94
11:09:57|26823.94
11:09:59|26823.94
11:10:00|26823.93
11:10:01|26823.93
11:10:02|26823.93
11:10:03|26823.93
11:10:05|26823.93
11:10:05|26823.91
11:10:07|26823.92
11:10:07|26823.91
11:10:09|26823.92
11:10:10|26823.92
11:10:10|26823.91
11:10:12|26823.91
11:10:13|26823.27
11:10:14|26823.18
11:10:15|26823.18
11:10:16|26823.04
11:10:17|26823.05
11:10:19|26823.05
11:10:19|26823.05
11:10:20|26822.43
11:10:21|26822.12
11:10:22|26822.12
11:10:23|26822.13
11:10:24|26822.12
11:10:25|26822.13
11:10:26|26822.09
11:10:27|26822.09
11:10:28|26822.09
11:10:29|26822.09
11:10:30|26822.09
11:10:31|26822.09
11:10:32|26822.1
11:10:33|26822.09
11:10:35|26822.1
11:10:35|26822.09
11:10:37|26822.09
11:10:37|26821.63
11:10:39|26821.11
11:10:40|26820.47
11:10:41|26820.46
11:10:42|26820.21
11:10:44|26820.21
11:10:44|26820.21
11:10:46|26820.21
11:10:46|26820.21
11:10:47|26820.22
11:10:48|26820.22
11:10:49|26820.21
11:10:50|26820.21
11:10:51|26820.21
11:10:52|26820.21
11:10:53|26820.21
11:10:54|26820.21
11:10:55|26820.21
11:10:56|26810.
11:10:57|26810.
11:10:58|26810.
11:11:00|26803.21
11:11:01|26803.21
11:11:02|26809.59
11:11:03|26809.58
11:11:04|26809.58
11:11:05|26809.59
11:11:06|26809.58
11:11:07|26809.58
11:11:08|26809.58
11:11:09|26809.58
11:11:10|26809.59
11:11:12|26809.59
11:11:12|26809.59
11:11:13|26809.58
11:11:14|26809.58
11:11:15|26809.58
11:11:16|26809.59
11:11:17|26809.59
11:11:18|26809.59
11:11:19|26809.59
11:11:20|26809.59
11:11:21|26809.64
11:11:22|26809.64
11:11:23|26809.64
11:11:24|26809.63
11:11:25|26809.64
11:11:26|26809.64
11:11:27|26809.63
11:11:29|26809.64
11:11:30|26809.63
11:11:31|26809.64
11:11:31|26809.63
11:11:33|26809.63
11:11:34|26809.63
11:11:35|26809.64
11:11:36|26809.64
11:11:37|26809.63
11:11:38|26809.63
11:11:39|26809.63
11:11:40|26809.64
11:11:41|26809.63
11:11:42|26809.63
11:11:43|26809.64
11:11:44|26809.64
11:11:45|26809.64
11:11:46|26809.64
11:11:47|26809.64
11:11:48|26809.63
11:11:49|26809.64
11:11:50|26809.63
11:11:51|26809.64
11:11:52|26809.64
11:11:53|26809.64
11:11:55|26809.63
11:11:55|26809.63
11:11:56|26809.64
11:11:58|26809.63
11:11:59|26809.63
11:11:59|26809.64
11:12:00|26809.63
11:12:02|26809.63
11:12:03|26809.63
11:12:05|26809.63
11:12:05|26809.63
11:12:06|26809.63
11:12:08|26809.63
11:12:09|26809.63
11:12:10|26809.64
11:12:11|26809.63
11:12:12|26809.63
11:12:13|26809.63
11:12:13|26809.64
11:12:15|26809.63
11:12:16|26809.63
11:12:16|26809.64
11:12:18|26809.63
11:12:19|26809.64
11:12:19|26809.64
11:12:20|26809.64
11:12:21|26809.64
11:12:22|26809.64
11:12:24|26809.64
11:12:24|26809.63
11:12:25|26809.63
11:12:26|26809.63
11:12:27|26809.63
11:12:28|26809.63
11:12:30|26809.63
11:12:30|26809.63
11:12:32|26809.63
11:12:33|26809.63
11:12:34|26809.63
11:12:35|26809.63
11:12:36|26809.63
11:12:37|26809.63
11:12:39|26809.63
11:12:39|26809.64
11:12:40|26809.63
11:12:41|26809.63
11:12:42|26809.63
11:12:43|26809.63
11:12:45|26809.63
11:12:45|26809.63
11:12:46|26809.64
11:12:47|26809.65
11:12:49|26809.65
11:12:50|26809.64
11:12:51|26809.64
11:12:51|26809.65
11:12:52|26809.64
11:12:54|26809.64
11:12:54|26809.65
11:12:55|26809.64
11:12:56|26809.64
11:12:58|26809.64
11:12:59|26809.64
11:13:01|26809.65
11:13:01|26809.64
11:13:02|26809.65
11:13:03|26809.64
11:13:04|26809.64
11:13:05|26809.64
11:13:06|26809.65
11:13:07|26809.65
11:13:08|26809.65
11:13:09|26809.65
11:13:10|26809.64
11:13:11|26809.64
11:13:12|26809.65
11:13:13|26809.64
11:13:14|26809.65
11:13:16|26809.65
11:13:16|26809.65
11:13:17|26809.64
11:13:18|26809.64
11:13:19|26809.65
11:13:20|26809.64
11:13:21|26809.64
11:13:22|26808.03
11:13:23|26808.03
11:13:24|26808.03
11:13:25|26808.03
11:13:26|26808.02
11:13:27|26808.02
11:13:28|26808.01
11:13:29|26806.96
11:13:31|26802.
11:13:32|26802.
11:13:33|26802.
11:13:34|26802.
11:13:34|26802.
11:13:36|26802.
11:13:37|26802.
11:13:38|26802.
11:13:39|26802.01
11:13:40|26802.
11:13:41|26802.
11:13:42|26802.
11:13:43|26802.
11:13:44|26802.
11:13:45|26802.
11:13:46|26802.
11:13:47|26802.01
11:13:48|26802.
11:13:49|26802.
11:13:50|26802.
11:13:51|26802.
11:13:52|26802.01
11:13:53|26802.
11:13:54|26801.46
11:13:55|26801.46
11:13:56|26801.46
11:13:58|26801.47
11:13:59|26801.46
11:13:59|26801.46
11:14:01|26801.46
11:14:02|26801.46
11:14:03|26801.46
11:14:04|26801.46
11:14:05|26801.47
11:14:06|26801.47
11:14:07|26801.46
11:14:08|26801.46
11:14:09|26801.46
11:14:10|26801.46
11:14:11|26801.46
11:14:12|26801.46
11:14:13|26801.46
11:14:14|26801.46
11:14:15|26801.46
11:14:16|26801.45
11:14:17|26801.46
11:14:18|26801.45
11:14:19|26800.94
11:14:20|26800.93
11:14:21|26800.93
11:14:22|26800.94
11:14:23|26800.93
11:14:24|26800.93
11:14:25|26800.94
11:14:26|26800.92
11:14:27|26800.76
11:14:28|26800.77
11:14:29|26800.77
11:14:30|26800.76
11:14:31|26800.48
11:14:32|26800.48
11:14:33|26800.48
11:14:35|26800.48
11:14:35|26795.47
11:14:37|26795.46
11:14:38|26795.46
11:14:39|26795.46
11:14:40|26795.46
11:14:41|26795.46
11:14:42|26795.46
11:14:43|26795.46
11:14:44|26795.47
11:14:45|26795.03
11:14:46|26795.03
11:14:47|26793.16
11:14:48|26793.16
11:14:49|26793.01
11:14:50|26793.02
11:14:51|26793.02
11:14:52|26793.01
11:14:53|26793.01
11:14:54|26793.01
11:14:55|26793.01
11:14:56|26793.01
11:14:58|26793.01
11:14:59|26793.02
11:15:00|26793.02
11:15:00|26793.02
11:15:02|26793.02
11:15:03|26793.02
11:15:04|26793.02
11:15:05|26793.02
11:15:06|26793.02
11:15:07|26795.02
11:15:08|26795.01
11:15:09|26795.22
11:15:10|26795.59
11:15:11|26798.73
11:15:12|26798.73
11:15:13|26800.26
11:15:14|26800.77
11:15:15|26800.93
11:15:16|26800.93
11:15:17|26800.92
11:15:18|26800.93
11:15:19|26800.92
11:15:20|26800.93
11:15:21|26800.93
11:15:22|26800.93
11:15:23|26800.92
11:15:24|26800.92
11:15:25|26800.93
11:15:26|26800.93
11:15:27|26800.93
11:15:28|26800.93
11:15:29|26800.93
11:15:30|26800.92
11:15:31|26800.93
11:15:32|26800.92
11:15:33|26800.93
11:15:34|26801.43
11:15:35|26801.45
11:15:37|26801.46
11:15:38|26801.68
11:15:39|26801.68
11:15:40|26801.69
11:15:41|26801.68
11:15:42|26801.69
11:15:43|26801.69
11:15:44|26801.69
11:15:44|26801.68
11:15:46|26801.68
11:15:47|26800.77
11:15:48|26800.44
11:15:49|26800.23
11:15:50|26800.23
11:15:51|26800.23
11:15:52|26800.24
11:15:53|26800.23
11:15:54|26800.23
11:15:55|26799.41
11:15:56|26799.41
11:15:57|26799.41
11:15:58|26799.41
11:15:59|26799.41
11:16:00|26799.41
11:16:01|26799.42
11:16:02|26799.36
11:16:04|26799.35
11:16:04|26799.36
11:16:05|26799.11
11:16:06|26797.93
11:16:07|26797.08
11:16:08|26796.72
11:16:09|26796.72
11:16:10|26796.73
11:16:11|26796.73
11:16:12|26796.72
11:16:13|26796.72
11:16:15|26796.72
11:16:16|26796.72
11:16:17|26796.73
11:16:18|26795.66
11:16:19|26795.66
11:16:20|26795.66
11:16:21|26795.66
11:16:21|26795.66
11:16:23|26795.59
11:16:24|26795.48
11:16:25|26795.48
11:16:25|26795.49
11:16:27|26795.48
11:16:27|26795.48
11:16:29|26795.49
11:16:30|26795.48
11:16:31|26795.48
11:16:32|26795.49
11:16:33|26795.02
11:16:34|26795.03
11:16:35|26795.03
11:16:36|26795.02
11:16:37|26795.02
11:16:38|26795.02
11:16:39|26795.03
11:16:40|26795.03
11:16:42|26795.02
11:16:42|26795.03
11:16:44|26795.03
11:16:45|26795.03
11:16:45|26795.03
11:16:46|26795.02
11:16:47|26795.03
11:16:48|26795.02
11:16:49|26795.02
11:16:50|26795.02
11:16:52|26795.02
11:16:53|26795.03
11:16:53|26795.03
11:16:55|26795.02
11:16:55|26795.02
11:16:57|26795.02
11:16:58|26793.59
11:16:59|26793.1
11:17:00|26792.69
11:17:01|26792.69
11:17:02|26792.68
11:17:03|26792.68
11:17:04|26792.69
11:17:05|26792.69
11:17:06|26792.69
11:17:07|26792.69
11:17:08|26792.69
11:17:09|26792.69
11:17:10|26792.68
11:17:11|26792.69
11:17:12|26792.68
11:17:13|26792.68
11:17:14|26792.68
11:17:16|26792.68
11:17:16|26792.69
11:17:17|26792.68
11:17:18|26792.69
11:17:20|26792.68
11:17:20|26792.68
11:17:21|26789.58
11:17:22|26789.58
11:17:23|26789.57
11:17:24|26783.85
11:17:25|26783.85
11:17:26|26783.85
11:17:27|26783.85
11:17:28|26783.84
11:17:29|26783.84
11:17:30|26783.85
11:17:31|26783.85
11:17:32|26783.84
11:17:33|26783.84
11:17:34|26783.85
11:17:35|26783.84
11:17:37|26783.84
11:17:38|26783.84
11:17:39|26783.84
11:17:40|26783.85
11:17:41|26787.72
11:17:42|26787.73
11:17:43|26787.84
11:17:44|26787.84
11:17:45|26787.84
11:17:46|26787.84
11:17:47|26787.83
11:17:48|26787.83
11:17:49|26787.83
11:17:50|26787.83
11:17:51|26786.35
11:17:52|26784.01
11:17:53|26784.02
11:17:54|26784.02
11:17:55|26784.01
11:17:56|26784.01
11:17:57|26784.01
11:17:58|26784.02
11:17:59|26784.01
11:18:00|26784.01
11:18:01|26784.02
11:18:02|26784.01
11:18:03|26784.02
11:18:04|26784.01
11:18:05|26784.01
11:18:07|26784.01
11:18:07|26784.01
11:18:08|26784.01
11:18:09|26784.01
11:18:10|26784.02
11:18:11|26784.02
11:18:12|26784.01
11:18:13|26784.01
11:18:14|26784.02
11:18:15|26785.99
11:18:16|26787.06
11:18:17|26787.07
11:18:18|26787.06
11:18:19|26787.07
11:18:21|26787.07
11:18:21|26787.06
11:18:22|26787.06
11:18:23|26787.06
11:18:24|26787.06
11:18:26|26787.06
11:18:27|26787.06
11:18:27|26787.06
11:18:28|26787.06
11:18:29|26786.39
11:18:30|26783.79
11:18:32|26783.35
11:18:32|26783.35
11:18:33|26772.
11:18:34|26772.
11:18:35|26772.07
11:18:36|26769.48
11:18:38|26769.01
11:18:39|26769.49
11:18:40|26773.76
11:18:40|26776.95
11:18:42|26775.57
11:18:43|26775.57
11:18:44|26775.56
11:18:45|26775.57
11:18:46|26775.57
11:18:47|26775.57
11:18:47|26775.57
11:18:49|26775.57
11:18:50|26775.56
11:18:51|26775.56
11:18:52|26775.57
11:18:53|26775.24
11:18:54|26775.24
11:18:55|26775.24
11:18:56|26775.25
11:18:57|26774.95
11:18:58|26774.95
11:18:59|26774.96
11:19:00|26774.96
11:19:01|26774.38
11:19:02|26774.38
11:19:03|26774.38
11:19:04|26774.38
11:19:05|26774.38
11:19:07|26774.38
11:19:08|26772.48
11:19:09|26772.47
11:19:10|26772.48
11:19:10|26772.48
11:19:12|26772.48
11:19:12|26771.21
11:19:13|26771.18
11:19:14|26771.18
11:19:16|26769.48
11:19:17|26769.34
11:19:18|26769.34
11:19:19|26769.34
11:19:20|26769.33
11:19:20|26769.01
11:19:22|26769.01
11:19:23|26769.
11:19:24|26769.
11:19:24|26769.
11:19:25|26769.
11:19:27|26769.
11:19:28|26768.98
11:19:29|26768.98
11:19:30|26768.95
11:19:31|26768.92
11:19:32|26768.92
11:19:33|26768.92
11:19:34|26768.92
11:19:35|26768.92
11:19:36|26768.85
11:19:37|26768.71
11:19:38|26767.51
11:19:39|26767.5
11:19:40|26767.51
11:19:42|26767.5
11:19:43|26767.51
11:19:43|26767.5
11:19:44|26767.5
11:19:46|26767.5
11:19:47|26767.5
11:19:48|26767.34
11:19:49|26767.35
11:19:49|26777.03
11:19:51|26778.56
11:19:52|26778.64
11:19:53|26778.64
11:19:54|26778.65
11:19:55|26778.64
11:19:56|26778.64
11:19:57|26778.64
11:19:58|26778.64
11:19:59|26778.64
11:20:00|26778.65
11:20:01|26779.11
11:20:02|26780.03
11:20:04|26780.67
11:20:04|26781.25
11:20:06|26781.26
11:20:07|26781.28
11:20:07|26782.83
11:20:09|26782.9
11:20:10|26782.9
11:20:10|26784.55
11:20:11|26786.52
11:20:13|26786.57
11:20:14|26788.56
11:20:15|26789.43
11:20:16|26790.
11:20:17|26790.
11:20:18|26790.
11:20:19|26789.99
11:20:20|26789.99
11:20:21|26790.
11:20:21|26790.93
11:20:23|26792.16
11:20:24|26792.35
11:20:25|26794.48
11:20:26|26794.71
11:20:27|26794.79
11:20:28|26797.07
11:20:29|26797.26
11:20:29|26797.27
11:20:31|26798.19
11:20:32|26798.2
11:20:33|26798.19
11:20:34|26798.19
11:20:35|26798.19
11:20:37|26794.4
11:20:37|26790.01
11:20:38|26789.01
11:20:39|26789.01
11:20:41|26788.14
11:20:42|26788.15
11:20:43|26788.14
11:20:44|26788.14
11:20:44|26786.15
11:20:46|26786.15
11:20:46|26786.15
11:20:47|26786.15
11:20:49|26786.15
11:20:50|26786.15
11:20:51|26786.14
11:20:52|26786.14
11:20:53|26786.15
11:20:54|26786.15
11:20:56|26787.73
11:20:56|26787.74
11:20:57|26787.73
11:20:58|26787.73
11:20:59|26787.73
11:21:01|26788.14
11:21:01|26788.15
11:21:03|26788.15
11:21:05|26788.14
11:21:06|26788.15
11:21:07|26788.14
11:21:07|26788.15
11:21:09|26788.56
11:21:10|26789.4
11:21:11|26789.4
11:21:12|26789.42
11:21:13|26789.43
11:21:14|26789.43
11:21:14|26789.42
11:21:16|26790.74
11:21:16|26791.15
11:21:18|26791.52
11:21:19|26792.06
11:21:20|26792.05
11:21:20|26792.05
11:21:22|26792.05
11:21:23|26792.05
11:21:24|26792.06
11:21:25|26792.05
11:21:26|26792.26
11:21:27|26792.61
11:21:29|26792.86
11:21:30|26794.08
11:21:30|26794.19
11:21:31|26794.19
11:21:33|26794.2
11:21:33|26794.19
11:21:35|26794.19
11:21:35|26794.2
11:21:37|26794.19
11:21:38|26794.19
11:21:38|26794.19
11:21:39|26794.19
11:21:41|26794.2
11:21:42|26794.19
11:21:43|26794.19
11:21:44|26794.19
11:21:44|26794.19
11:21:46|26794.19
11:21:47|26794.2
11:21:48|26794.19
11:21:49|26794.19
11:21:50|26794.19
11:21:52|26794.19
11:21:52|26794.2
11:21:53|26794.2
11:21:54|26794.19
11:21:56|26794.2
11:21:57|26794.19
11:21:57|26794.19
11:21:59|26794.19
11:22:00|26794.19
11:22:01|26794.2
11:22:02|26794.2
11:22:03|26794.2
11:22:03|26794.2
11:22:05|26794.19
11:22:05|26794.19
11:22:06|26794.19
11:22:08|26794.19
11:22:08|26794.19
11:22:10|26794.2
11:22:11|26794.2
11:22:12|26794.19
11:22:13|26794.19
11:22:13|26794.19
11:22:15|26794.19
11:22:16|26794.2
11:22:16|26794.19
11:22:18|26794.19
11:22:18|26794.19
11:22:19|26794.19
11:22:21|26794.19
11:22:22|26794.2
11:22:23|26794.19
11:22:24|26794.2
11:22:24|26791.73
11:22:26|26780.78
11:22:27|26780.79
11:22:28|26780.79
11:22:29|26780.79
11:22:30|26780.78
11:22:31|26780.79
11:22:32|26780.79
11:22:33|26780.79
11:22:34|26780.79
11:22:35|26780.79
11:22:36|26780.78
11:22:37|26780.78
11:22:39|26780.79
11:22:39|26780.78
11:22:40|26780.78
11:22:41|26780.79
11:22:42|26780.79
11:22:43|26780.79
11:22:44|26780.79
11:22:45|26780.79
11:22:46|26780.78
11:22:47|26780.78
11:22:48|26780.79
11:22:49|26780.79
11:22:50|26780.78
11:22:51|26780.78
11:22:52|26780.79
11:22:53|26780.78
11:22:54|26780.78
11:22:56|26783.98
11:22:56|26785.29
11:22:57|26785.88
11:22:58|26785.89
11:22:59|26785.88
11:23:00|26785.88
11:23:01|26785.89
11:23:02|26785.89
11:23:03|26785.89
11:23:04|26785.89
11:23:05|26785.88
11:23:07|26785.88
11:23:07|26785.88
11:23:08|26785.91
11:23:09|26785.91
11:23:10|26785.9
11:23:11|26785.91
11:23:12|26785.9
11:23:14|26785.91
11:23:14|26785.91
11:23:16|26785.9
11:23:16|26785.9
11:23:17|26785.9
11:23:19|26785.91
11:23:19|26785.91
11:23:20|26785.9
11:23:22|26785.9
11:23:23|26785.9
11:23:23|26785.9
11:23:24|26785.9
11:23:25|26785.9
11:23:26|26785.91
11:23:27|26785.9
11:23:28|26785.9
11:23:30|26785.91
11:23:31|26785.91
11:23:32|26785.9
11:23:34|26785.91
11:23:35|26787.81
11:23:36|26788.4
11:23:36|26788.4
11:23:38|26788.4
11:23:39|26788.39
11:23:40|26788.39
11:23:41|26788.39
11:23:42|26788.4
11:23:43|26788.4
11:23:44|26788.4
11:23:45|26788.39
11:23:47|26788.4
11:23:47|26788.4
11:23:48|26788.39
11:23:50|26788.39
11:23:50|26788.4
11:23:52|26788.39
11:23:53|26788.39
11:23:54|26788.39
11:23:55|26788.39
11:23:56|26788.4
11:23:57|26788.4
11:23:58|26788.4
11:23:59|26788.4
11:23:59|26788.4
11:24:00|26788.4
11:24:01|26788.39
11:24:03|26788.4
11:24:03|26788.4
11:24:05|26788.4
11:24:06|26788.4
11:24:06|26788.39
11:24:07|26788.39
11:24:08|26788.39
11:24:10|26788.4
11:24:10|26788.39
11:24:12|26788.39
11:24:12|26788.4
11:24:13|26788.4
11:24:15|26788.4
11:24:16|26788.39
11:24:17|26788.4
11:24:18|26788.4
11:24:19|26788.39
11:24:20|26788.39
11:24:21|26788.39
11:24:22|26788.39
11:24:23|26788.4
11:24:24|26788.39
11:24:25|26788.39
11:24:26|26788.4
11:24:27|26788.4
11:24:28|26788.39
11:24:28|26788.4
11:24:30|26788.39
11:24:31|26788.4
11:24:32|26788.39
11:24:34|26788.39
11:24:35|26788.4
11:24:36|26788.39
11:24:37|26788.39
11:24:38|26788.4
11:24:40|26788.4
11:24:41|26788.4
11:24:41|26788.4
11:24:42|26788.4
11:24:44|26788.4
11:24:45|26788.39
11:24:46|26788.39
11:24:47|26788.39
11:24:47|26788.39
11:24:49|26788.39
11:24:49|26788.39
11:24:51|26788.39
11:24:52|26788.39
11:24:52|26788.4
11:24:54|26788.39
11:24:54|26788.39
11:24:56|26788.39
11:24:57|26788.4
11:24:57|26788.4
11:24:59|26788.39
11:24:59|26788.4
11:25:00|26788.39
11:25:01|26788.39
11:25:02|26788.39
11:25:04|26788.39
11:25:04|26788.4
11:25:06|26788.4
11:25:07|26788.4
11:25:07|26788.4
11:25:08|26788.39
11:25:10|26788.4
11:25:11|26788.4
11:25:11|26789.38
11:25:13|26789.39
11:25:14|26789.38
11:25:15|26789.39
11:25:16|26789.38
11:25:17|26789.38
11:25:18|26789.39
11:25:19|26789.38
11:25:20|26789.38
11:25:21|26789.38
11:25:21|26791.06
11:25:23|26792.44
11:25:23|26793.09
11:25:25|26793.42
11:25:26|26793.42
11:25:27|26793.42
11:25:28|26793.42
11:25:29|26793.42
11:25:30|26793.73
11:25:31|26795.23
11:25:32|26795.48
11:25:33|26795.48
11:25:35|26795.48
11:25:36|26795.47
11:25:37|26795.48
11:25:37|26795.48
11:25:38|26795.48
11:25:39|26795.48
11:25:41|26795.48
11:25:42|26795.48
11:25:42|26795.48
11:25:43|26795.48
11:25:45|26795.47
11:25:45|26795.48
11:25:47|26795.48
11:25:48|26795.47
11:25:49|26795.48
11:25:50|26795.48
11:25:51|26795.48
11:25:52|26795.47
11:25:53|26795.48
11:25:53|26795.48
11:25:54|26795.47
11:25:56|26795.48
11:25:57|26795.48
11:25:58|26795.48
11:25:59|26795.47
11:26:00|26795.48
11:26:01|26795.47
11:26:02|26795.47
11:26:03|26795.47
11:26:04|26795.48
11:26:05|26795.47
11:26:06|26795.47
11:26:07|26795.47
11:26:09|26795.47
11:26:09|26795.48
11:26:10|26795.48
11:26:11|26795.48
11:26:12|26795.48
11:26:13|26795.47
11:26:14|26795.47
11:26:15|26795.48
11:26:16|26795.47
11:26:17|26795.47
11:26:19|26795.47
11:26:20|26795.47
11:26:21|26795.47
11:26:22|26795.47
11:26:23|26795.48
11:26:24|26795.47
11:26:25|26795.47
11:26:26|26795.48
11:26:27|26795.47
11:26:28|26795.47
11:26:29|26795.48
11:26:29|26795.48
11:26:30|26795.47
11:26:32|26795.47
11:26:33|26795.47
11:26:34|26795.48
11:26:35|26795.48
11:26:37|26795.47
11:26:37|26795.47
11:26:39|26795.48
11:26:40|26795.48
11:26:41|26795.47
11:26:43|26795.47
11:26:43|26795.47
11:26:44|26795.47
11:26:45|26795.47
11:26:46|26795.47
11:26:47|26795.48
11:26:49|26795.47
11:26:50|26795.48
11:26:51|26795.47
11:26:52|26795.47
11:26:53|26795.48
11:26:54|26795.48
11:26:54|26795.48
11:26:56|26795.48
11:26:57|26795.48
11:26:58|26795.47
11:26:59|26795.48
11:27:00|26795.48
11:27:01|26795.47
11:27:03|26795.47
11:27:03|26795.47
11:27:05|26795.49
11:27:05|26795.49
11:27:06|26795.48
11:27:07|26795.48
11:27:08|26795.48
11:27:10|26795.53
11:27:11|26795.53
11:27:12|26795.65
11:27:13|26795.65
11:27:13|26795.92
11:27:15|26795.92
11:27:15|26795.95
11:27:17|26795.95
11:27:17|26796.63
11:27:19|26796.64
11:27:20|26796.63
11:27:21|26797.46
11:27:22|26797.58
11:27:23|26797.59
11:27:24|26797.59
11:27:25|26797.6
11:27:25|26797.59
11:27:26|26797.59
11:27:28|26797.77
11:27:28|26797.78
11:27:30|26797.78
11:27:30|26799.08
11:27:32|26799.08
11:27:33|26799.08
11:27:34|26799.09
11:27:35|26799.09
11:27:36|26799.09
11:27:37|26799.09
11:27:38|26799.09
11:27:39|26799.08
11:27:39|26799.08
11:27:41|26799.09
11:27:42|26799.09
11:27:43|26799.08
11:27:44|26799.08
11:27:44|26799.08
11:27:46|26799.08
11:27:47|26799.08
11:27:48|26799.08
11:27:49|26799.08
11:27:50|26799.08
11:27:51|26799.08
11:27:52|26799.08
11:27:54|26799.08
11:27:54|26799.09
11:27:55|26799.09
11:27:56|26799.08
11:27:57|26799.08
11:27:58|26799.08
11:27:59|26799.09
11:28:00|26799.09
11:28:01|26799.09
11:28:02|26799.08
11:28:04|26799.09
11:28:05|26799.09
11:28:05|26799.08
11:28:07|26799.08
11:28:07|26799.08
11:28:09|26799.08
11:28:10|26799.08
11:28:11|26799.08
11:28:12|26799.09
11:28:13|26799.08
11:28:14|26799.08
11:28:15|26799.49
11:28:16|26799.48
11:28:17|26799.49
11:28:18|26799.48
11:28:19|26799.48
11:28:20|26799.48
11:28:21|26799.48
11:28:22|26799.48
11:28:23|26799.49
11:28:24|26799.48
11:28:25|26799.48
11:28:26|26799.48
11:28:27|26799.49
11:28:28|26799.48
11:28:29|26799.48
11:28:30|26799.49
11:28:31|26799.49
11:28:32|26799.48
11:28:33|26799.49
11:28:34|26799.49
11:28:35|26799.48
11:28:36|26799.48
11:28:37|26799.48
11:28:38|26799.48
11:28:39|26799.49
11:28:40|26799.48
11:28:41|26799.49
11:28:42|26799.48
11:28:43|26799.48
11:28:44|26799.48
11:28:45|26799.48
11:28:46|26799.49
11:28:47|26799.48
11:28:48|26799.49
11:28:50|26799.48
11:28:50|26799.48
11:28:51|26799.48
11:28:52|26799.49
11:28:53|26799.49
11:28:54|26799.48
11:28:55|26799.48
11:28:56|26799.48
11:28:57|26799.48
11:28:58|26799.48
11:28:59|26799.48
11:29:00|26799.49
11:29:01|26799.48
11:29:02|26799.48
11:29:03|26799.49
11:29:05|26799.48
11:29:05|26799.48
11:29:06|26799.48
11:29:07|26799.49
11:29:08|26799.48
11:29:09|26799.48
11:29:11|26799.48
11:29:12|26799.48
11:29:13|26799.48
11:29:14|26796.49
11:29:15|26796.49
11:29:16|26796.48
11:29:18|26796.48
11:29:19|26796.48
11:29:19|26796.48
11:29:20|26796.49
11:29:22|26796.48
11:29:22|26796.49
11:29:23|26796.49
11:29:24|26796.48
11:29:25|26796.48
11:29:26|26796.49
11:29:27|26796.49
11:29:28|26796.49
11:29:29|26796.49
11:29:31|26797.66
11:29:32|26797.66
11:29:33|26797.7
11:29:34|26797.7
11:29:35|26797.78
11:29:36|26797.77
11:29:37|26797.77
11:29:38|26797.77
11:29:39|26797.77
11:29:40|26797.77
11:29:41|26797.78
11:29:42|26797.78
11:29:43|26797.78
11:29:43|26797.78
11:29:44|26797.77
11:29:46|26797.77
11:29:47|26797.77
11:29:48|26797.78
11:29:49|26797.78
11:29:50|26797.78
11:29:51|26797.78
11:29:52|26797.77
11:29:53|26797.77
11:29:54|26797.78
11:29:55|26797.78
11:29:56|26797.77
11:29:57|26797.77
11:29:58|26797.77
11:30:00|26797.77
11:30:00|26797.78
11:30:01|26797.77
11:30:02|26797.77
11:30:03|26797.77
11:30:05|26797.77
11:30:05|26797.77
11:30:07|26797.78
11:30:07|26797.78
11:30:09|26797.77
11:30:09|26797.78
11:30:10|26797.77
11:30:12|26797.78
11:30:13|26797.78
11:30:14|26797.78
11:30:15|26797.78
11:30:16|26797.78
11:30:17|26797.78
11:30:18|26797.78
11:30:19|26797.77
11:30:20|26797.78
11:30:21|26797.77
11:30:22|26797.77
11:30:23|26797.78
11:30:24|26797.78
11:30:25|26797.78
11:30:26|26797.77
11:30:27|26797.77
11:30:28|26797.77
11:30:29|26797.77
11:30:30|26797.78
11:30:31|26797.77
11:30:32|26797.78
11:30:33|26797.78
11:30:34|26797.78
11:30:35|26797.77
11:30:36|26797.78
11:30:37|26797.77
11:30:38|26797.78
11:30:39|26797.78
11:30:41|26797.77
11:30:41|26797.77
11:30:42|26797.77
11:30:43|26797.78
11:30:44|26797.78
11:30:46|26797.77
11:30:47|26797.77
11:30:47|26797.77
11:30:48|26797.77
11:30:49|26797.78
11:30:51|26797.78
11:30:52|26797.78
11:30:53|26797.78
11:30:54|26797.78
11:30:55|26797.77
11:30:56|26797.78
11:30:57|26797.77
11:30:58|26797.78
11:30:59|26797.77
11:31:00|26797.78
11:31:02|26797.78
11:31:03|26797.78
11:31:03|26796.79
11:31:05|26796.78
11:31:05|26796.6
11:31:07|26796.6
11:31:08|26796.6
11:31:08|26796.61
11:31:09|26796.6
11:31:11|26796.31
11:31:11|26796.32
11:31:13|26789.43
11:31:15|26788.05
11:31:15|26788.05
11:31:16|26788.04
11:31:17|26788.05
11:31:18|26788.05
11:31:19|26788.04
11:31:20|26788.04
11:31:21|26788.04
11:31:22|26788.05
11:31:23|26788.04
11:31:24|26788.04
11:31:25|26788.04
11:31:26|26788.04
11:31:27|26788.05
11:31:28|26787.85
11:31:29|26787.84
11:31:30|26787.84
11:31:31|26788.04
11:31:32|26788.03
11:31:33|26788.04
11:31:34|26788.04
11:31:35|26788.05
11:31:36|26788.58
11:31:37|26788.68
11:31:38|26788.68
11:31:39|26788.68
11:31:40|26788.68
11:31:41|26788.68
11:31:42|26788.68
11:31:44|26788.68
11:31:44|26788.69
11:31:46|26788.69
11:31:47|26788.68
11:31:47|26788.69
11:31:48|26788.68
11:31:49|26788.69
11:31:50|26788.69
11:31:51|26788.68
11:31:53|26788.68
11:31:53|26788.68
11:31:55|26788.69
11:31:56|26788.69
11:31:57|26788.69
11:31:58|26788.69
11:31:59|26788.68
11:31:59|26788.68
11:32:00|26788.68
11:32:02|26788.68
11:32:03|26788.69
11:32:03|26788.69
11:32:05|26788.68
11:32:06|26788.68
11:32:07|26788.68
11:32:08|26788.68
11:32:09|26788.68
11:32:10|26788.68
11:32:10|26788.68
11:32:12|26788.68
11:32:13|26788.69
11:32:14|26788.68
11:32:15|26788.68
11:32:16|26788.68
11:32:17|26788.68
11:32:18|26788.68
11:32:19|26788.68
11:32:20|26788.68
11:32:21|26788.69
11:32:22|26788.68
11:32:23|26787.35
11:32:24|26787.28
11:32:26|26785.45
11:32:26|26785.01
11:32:27|26784.39
11:32:29|26783.72
11:32:29|26783.71
11:32:31|26783.62
11:32:31|26788.06
11:32:32|26793.5
11:32:34|26793.51
11:32:34|26793.5
11:32:35|26793.5
11:32:36|26793.5
11:32:38|26793.5
11:32:38|26793.5
11:32:39|26793.5
11:32:41|26793.51
11:32:41|26793.57
11:32:43|26793.56
11:32:43|26793.56
11:32:45|26793.56
11:32:45|26793.57
11:32:46|26793.56
11:32:48|26793.56
11:32:49|26793.56
11:32:50|26793.56
11:32:51|26793.57
11:32:52|26793.56
11:32:53|26793.56
11:32:54|26793.56
11:32:55|26793.56
11:32:56|26793.56
11:32:58|26793.57
11:32:58|26793.56
11:32:59|26793.56
11:33:00|26793.56
11:33:01|26793.57
11:33:02|26793.57
11:33:04|26793.56
11:33:05|26793.56
11:33:06|26793.57
11:33:07|26793.56
11:33:07|26793.56
11:33:09|26793.56
11:33:10|26793.57
11:33:11|26793.57
11:33:11|26793.39
11:33:13|26792.64
11:33:13|26792.63
11:33:15|26792.63
11:33:17|26792.64
11:33:17|26792.64
11:33:18|26792.63
11:33:19|26792.64
11:33:21|26792.63
11:33:21|26792.61
11:33:23|26791.59
11:33:24|26791.41
11:33:25|26789.84
11:33:26|26786.92
11:33:27|26786.47
11:33:28|26786.45
11:33:29|26786.46
11:33:30|26786.45
11:33:30|26786.46
11:33:32|26786.46
11:33:33|26786.46
11:33:34|26786.45
11:33:35|26786.46
11:33:35|26786.45
11:33:37|26786.45
11:33:38|26786.45
11:33:40|26786.46
11:33:41|26786.46
11:33:41|26786.45
11:33:42|26786.46
11:33:43|26786.45
11:33:44|26786.45
11:33:45|26786.46
11:33:47|26786.45
11:33:47|26786.46
11:33:49|26786.45
11:33:49|26786.45
11:33:50|26786.45
11:33:51|26786.45
11:33:52|26786.46
11:33:54|26786.45
11:33:55|26786.45
11:33:56|26786.45
11:33:58|26786.45
11:33:59|26786.46
11:34:00|26786.46
11:34:01|26786.46
11:34:02|26786.46
11:34:03|26786.46
11:34:04|26786.46
11:34:05|26786.45
11:34:06|26786.46
11:34:07|26786.45
11:34:08|26786.45
11:34:09|26786.45
11:34:10|26786.46
11:34:11|26786.46
11:34:13|26786.46
11:34:13|26786.45
11:34:14|26786.45
11:34:16|26786.45
11:34:17|26786.46
11:34:18|26786.46
11:34:19|26786.46
11:34:20|26786.46
11:34:21|26786.45
11:34:22|26786.45
11:34:23|26786.45
11:34:24|26786.46
11:34:25|26786.45
11:34:26|26786.46
11:34:27|26786.46
11:34:28|26786.46
11:34:29|26786.46
11:34:30|26786.45
11:34:31|26786.45
11:34:32|26786.45
11:34:33|26786.45
11:34:34|26786.46
11:34:35|26786.45
11:34:36|26786.45
11:34:37|26786.46
11:34:38|26786.46
11:34:39|26786.45
11:34:40|26786.45
11:34:41|26786.46
11:34:42|26786.46
11:34:43|26786.46
11:34:44|26786.46
11:34:45|26786.46
11:34:46|26786.46
11:34:47|26786.46
11:34:48|26786.45
11:34:49|26786.46
11:34:50|26786.46
11:34:51|26786.45
11:34:52|26786.45
11:34:53|26786.46
11:34:54|26786.46
11:34:56|26786.46
11:34:56|26786.45
11:34:57|26786.45
11:34:58|26786.46
11:34:59|26786.45
11:35:00|26786.46
11:35:01|26786.45
11:35:02|26786.46
11:35:04|26786.46
11:35:05|26786.45
11:35:06|26786.45
11:35:06|26786.46
11:35:08|26786.46
11:35:09|26786.46
11:35:09|26786.5
11:35:11|26786.95
11:35:12|26787.28
11:35:12|26789.06
11:35:13|26789.51
11:35:15|26790.59
11:35:16|26792.08
11:35:17|26792.12
11:35:18|26792.12
11:35:19|26792.11
11:35:20|26792.11
11:35:21|26792.11
11:35:22|26792.12
11:35:23|26792.11
11:35:24|26792.12
11:35:25|26792.12
11:35:26|26792.12
11:35:27|26792.13
11:35:28|26792.27
11:35:29|26792.27
11:35:30|26792.28
11:35:31|26792.28
11:35:32|26792.27
11:35:33|26792.27
11:35:35|26792.27
11:35:35|26792.27
11:35:36|26792.27
11:35:37|26792.28
11:35:38|26792.27
11:35:39|26792.27
11:35:40|26792.28
11:35:41|26792.28
11:35:42|26792.28
11:35:43|26792.28
11:35:44|26792.27
11:35:45|26792.27
11:35:46|26792.27
11:35:47|26792.27
11:35:48|26792.28
11:35:49|26792.28
11:35:50|26792.28
11:35:51|26792.27
11:35:52|26792.27
11:35:53|26792.28
11:35:54|26792.28
11:35:56|26792.27
11:35:57|26792.28
11:35:59|26792.27
11:36:00|26792.27
11:36:01|26792.27
11:36:03|26792.28
11:36:03|26792.27
11:36:05|26792.27
11:36:05|26792.27
11:36:07|26792.27
11:36:07|26792.28
11:36:08|26792.28
11:36:10|26792.28
11:36:11|26792.28
11:36:12|26792.28
11:36:13|26792.27
11:36:14|26792.27
11:36:15|26792.27
11:36:15|26792.28
11:36:17|26792.28
11:36:18|26792.28
11:36:19|26792.27
11:36:20|26792.28
11:36:21|26792.27
11:36:22|26792.27
11:36:23|26793.42
11:36:24|26794.99
11:36:25|26795.
11:36:26|26795.
11:36:27|26794.99
11:36:28|26795.
11:36:29|26795.
11:36:30|26794.99
11:36:31|26795.
11:36:33|26794.99
11:36:33|26794.99
11:36:34|26794.99
11:36:35|26795.
11:36:36|26794.99
11:36:37|26794.99
11:36:38|26795.
11:36:39|26795.
11:36:40|26795.
11:36:41|26795.28
11:36:43|26795.28
11:36:43|26795.28
11:36:44|26795.28
11:36:45|26795.28
11:36:46|26795.29
11:36:47|26795.28
11:36:48|26795.29
11:36:49|26795.29
11:36:50|26795.29
11:36:51|26795.28
11:36:52|26795.28
11:36:53|26795.29
11:36:55|26795.28
11:36:55|26795.28
11:36:57|26795.28
11:36:58|26795.29
11:36:59|26795.29
11:37:00|26795.29
11:37:02|26795.28
11:37:02|26795.29
11:37:04|26795.28
11:37:05|26795.29
11:37:06|26795.29
11:37:07|26795.28
11:37:08|26795.29
11:37:09|26795.29
11:37:09|26795.28
11:37:11|26795.28
11:37:12|26795.29
11:37:13|26795.29
11:37:14|26795.28
11:37:15|26795.28
11:37:16|26795.28
11:37:17|26795.29
11:37:18|26795.29
11:37:19|26795.29
11:37:20|26795.29
11:37:21|26795.29
11:37:23|26795.29
11:37:24|26795.29
11:37:25|26795.28
11:37:26|26795.29
11:37:27|26795.28
11:37:27|26795.29
11:37:29|26795.29
11:37:29|26795.28
11:37:30|26795.29
11:37:31|26795.28
11:37:32|26795.28
11:37:33|26795.28
11:37:34|26795.28
11:37:36|26795.29
11:37:36|26795.29
11:37:37|26795.29
11:37:38|26795.28
11:37:40|26795.29
11:37:40|26796.27
11:37:42|26797.59
11:37:42|26797.59
11:37:43|26797.6
11:37:44|26797.81
11:37:45|26798.84
11:37:47|26798.85
11:37:48|26799.49
11:37:48|26799.75
11:37:49|26799.74
11:37:51|26799.74
11:37:51|26799.8
11:37:53|26802.75
11:37:54|26802.75
11:37:54|26802.75
11:37:55|26802.76
11:37:56|26802.76
11:37:58|26802.75
11:37:59|26802.75
11:38:00|26802.75
11:38:01|26802.75
11:38:02|26802.75
11:38:03|26802.75
11:38:04|26802.76
11:38:05|26802.75
11:38:06|26802.75
11:38:07|26802.75
11:38:08|26802.75
11:38:10|26802.76
11:38:11|26802.76
11:38:11|26802.75
11:38:12|26802.76
11:38:15|26802.76
11:38:16|26802.75
11:38:17|26802.76
11:38:18|26802.76
11:38:19|26802.75
11:38:21|26802.76
11:38:21|26802.76
11:38:23|26802.75
11:38:24|26802.75
11:38:24|26802.76
11:38:25|26802.76
11:38:27|26802.76
11:38:28|26802.76
11:38:28|26802.76
11:38:29|26802.75
11:38:31|26804.06
11:38:31|26805.11
11:38:32|26805.37
11:38:34|26805.53
11:38:35|26805.53
11:38:35|26805.52
11:38:36|26805.53
11:38:38|26805.53
11:38:39|26805.52
11:38:39|26805.53
11:38:41|26805.52
11:38:42|26805.53
11:38:43|26805.53
11:38:43|26805.52
11:38:44|26805.52
11:38:45|26805.53
11:38:47|26805.52
11:38:48|26805.52
11:38:49|26805.53
11:38:50|26805.52
11:38:51|26805.53
11:38:52|26805.53
11:38:53|26805.53
11:38:53|26806.56
11:38:55|26806.55
11:38:56|26806.56
11:38:57|26806.56
11:38:58|26806.56
11:38:59|26807.
11:39:00|26807.
11:39:02|26807.
11:39:03|26806.99
11:39:03|26807.
11:39:05|26806.99
11:39:07|26806.99
11:39:07|26807.
11:39:09|26806.99
11:39:09|26806.99
11:39:10|26807.
11:39:11|26806.99
11:39:12|26806.99
11:39:13|26806.99
11:39:14|26807.
11:39:15|26807.
11:39:16|26809.61
11:39:17|26809.62
11:39:18|26809.61
11:39:19|26809.61
11:39:21|26809.62
11:39:21|26809.62
11:39:22|26809.62
11:39:24|26809.62
11:39:26|26809.61
11:39:26|26809.61
11:39:27|26809.61
11:39:28|26809.61
11:39:29|26809.61
11:39:31|26809.62
11:39:31|26809.61
11:39:32|26809.62
11:39:34|26809.61
11:39:34|26809.62
11:39:35|26809.61
11:39:36|26809.61
11:39:38|26809.61
11:39:38|26809.62
11:39:40|26809.61
11:39:41|26809.62
11:39:42|26809.62
11:39:42|26809.62
11:39:44|26809.61
11:39:45|26809.61
11:39:46|26809.61
11:39:47|26809.62
11:39:48|26809.62
11:39:48|26809.61
11:39:50|26809.61
11:39:50|26809.61
11:39:52|26809.61
11:39:53|26809.62
11:39:54|26809.62
11:39:56|26809.62
11:39:56|26809.61
11:39:58|26809.61
11:39:58|26809.61
11:40:00|26809.62
11:40:01|26809.62
11:40:02|26809.62
11:40:03|26809.62
11:40:04|26809.61
11:40:05|26810.43
11:40:06|26812.2
11:40:07|26812.26
11:40:08|26812.26
11:40:09|26812.26
11:40:10|26812.26
11:40:11|26812.26
11:40:12|26812.25
11:40:13|26812.26
11:40:14|26812.26
11:40:15|26812.26
11:40:16|26812.26
11:40:17|26812.25
11:40:18|26806.01
11:40:19|26806.01
11:40:20|26806.01
11:40:21|26806.01
11:40:23|26806.
11:40:24|26802.58
11:40:25|26802.58
11:40:26|26802.58
11:40:26|26802.58
11:40:28|26802.58
11:40:29|26802.58
11:40:29|26802.58
11:40:31|26802.58
11:40:31|26802.58
11:40:33|26802.59
11:40:33|26802.59
11:40:34|26802.58
11:40:36|26802.58
11:40:37|26802.58
11:40:38|26802.58
11:40:38|26802.58
11:40:39|26800.
11:40:40|26800.01
11:40:41|26800.
11:40:43|26800.
11:40:43|26800.
11:40:45|26800.
11:40:45|26800.
11:40:47|26800.01
11:40:48|26800.
11:40:48|26800.
11:40:50|26800.
11:40:51|26800.
11:40:52|26800.
11:40:53|26800.
11:40:54|26800.
11:40:55|26800.
11:40:56|26800.
11:40:57|26800.01
11:40:58|26800.
11:40:59|26800.
11:41:00|26800.01
11:41:02|26800.01
11:41:03|26800.
11:41:04|26800.
11:41:05|26800.
11:41:06|26800.01
11:41:07|26800.01
11:41:07|26800.
11:41:09|26800.01
11:41:10|26800.01
11:41:11|26800.
11:41:12|26800.
11:41:13|26800.01
11:41:14|26800.01
11:41:15|26800.01
11:41:15|26800.01
11:41:17|26800.01
11:41:17|26800.01
11:41:19|26800.01
11:41:20|26800.01
11:41:21|26800.01
11:41:22|26800.01
11:41:24|26800.01
11:41:25|26800.01
11:41:27|26800.
11:41:27|26800.01
11:41:28|26800.01
11:41:29|26800.01
11:41:30|26800.
11:41:31|26800.01
11:41:32|26800.
11:41:33|26800.
11:41:35|26800.01
11:41:36|26800.
11:41:37|26800.
11:41:38|26800.01
11:41:39|26800.
11:41:40|26800.01
11:41:42|26800.
11:41:43|26800.
11:41:44|26800.
11:41:45|26800.01
11:41:46|26800.01
11:41:47|26800.01
11:41:48|26800.01
11:41:49|26800.
11:41:50|26800.01
11:41:50|26800.01
11:41:52|26800.01
11:41:53|26800.01
11:41:54|26800.01
11:41:55|26800.01
11:41:56|26800.
11:41:57|26800.
11:41:58|26800.
11:41:59|26800.
11:42:00|26800.01
11:42:01|26800.01
11:42:02|26800.01
11:42:03|26800.
11:42:04|26800.
11:42:05|26800.
11:42:06|26800.
11:42:07|26800.
11:42:08|26800.
11:42:09|26800.01
11:42:11|26800.
11:42:11|26800.
11:42:12|26800.
11:42:13|26800.
11:42:14|26800.
11:42:15|26800.
11:42:16|26800.01
11:42:17|26800.01
11:42:19|26800.01
11:42:19|26800.01
11:42:20|26800.01
11:42:21|26800.01
11:42:23|26800.01
11:42:24|26800.
11:42:24|26800.01
11:42:26|26800.
11:42:27|26800.
11:42:28|26800.
11:42:29|26800.
11:42:31|26800.
11:42:32|26800.01
11:42:33|26800.
11:42:34|26800.01
11:42:35|26800.
11:42:36|26800.
11:42:38|26800.
11:42:38|26800.
11:42:39|26800.
11:42:40|26800.
11:42:41|26800.
11:42:42|26800.01
11:42:43|26800.01
11:42:44|26800.
11:42:45|26800.01
11:42:46|26800.
11:42:47|26800.
11:42:48|26800.
11:42:49|26800.
11:42:50|26800.01
11:42:51|26800.
11:42:52|26800.
11:42:53|26800.
11:42:54|26800.
11:42:55|26800.
11:42:56|26800.
11:42:57|26800.
11:42:58|26800.
11:42:59|26800.01
11:43:00|26800.01
11:43:01|26800.01
11:43:03|26800.
11:43:03|26800.
11:43:04|26800.01
11:43:05|26800.
11:43:06|26800.01
11:43:07|26800.
11:43:08|26800.
11:43:09|26800.
11:43:10|26800.
11:43:11|26800.
11:43:12|26800.01
11:43:13|26800.01
11:43:14|26800.01
11:43:15|26800.01
11:43:16|26800.
11:43:17|26800.
11:43:18|26796.59
11:43:19|26795.35
11:43:20|26795.31
11:43:21|26795.31
11:43:22|26794.99
11:43:23|26794.99
11:43:24|26794.99
11:43:25|26794.99
11:43:26|26794.99
11:43:27|26794.98
11:43:28|26794.99
11:43:30|26794.98
11:43:31|26794.96
11:43:32|26794.96
11:43:34|26794.85
11:43:34|26794.85
11:43:35|26794.86
11:43:36|26794.86
11:43:37|26794.86
11:43:39|26794.85
11:43:40|26794.85
11:43:41|26794.85
11:43:41|26794.85
11:43:43|26794.85
11:43:43|26794.86
11:43:44|26794.85
11:43:45|26794.86
11:43:47|26794.86
11:43:48|26794.85
11:43:49|26794.85
11:43:50|26794.85
11:43:51|26794.86
11:43:52|26794.86
11:43:53|26794.85
11:43:54|26794.86
11:43:56|26794.85
11:43:56|26794.85
11:43:57|26794.85
11:43:58|26794.86
11:43:59|26794.85
11:44:00|26794.86
11:44:01|26794.85
11:44:02|26794.86
11:44:03|26794.85
11:44:04|26794.86
11:44:05|26794.86
11:44:06|26794.85
11:44:07|26794.85
11:44:08|26794.85
11:44:09|26794.85
11:44:10|26794.86
11:44:11|26794.85
11:44:12|26794.85
11:44:13|26794.86
11:44:14|26794.85
11:44:15|26794.86
11:44:16|26794.85
11:44:17|26794.85
11:44:18|26794.86
11:44:19|26794.86
11:44:20|26794.85
11:44:21|26794.85
11:44:22|26794.85
11:44:24|26794.85
11:44:24|26794.85
11:44:25|26794.85
11:44:26|26794.85
11:44:27|26794.85
11:44:28|26794.85
11:44:29|26794.85
11:44:31|26794.85
11:44:32|26794.85
11:44:33|26794.85
11:44:35|26794.85
11:44:35|26794.85
11:44:36|26794.86
11:44:38|26794.85
11:44:38|26794.86
11:44:40|26794.86
11:44:40|26794.86
11:44:42|26794.86
11:44:43|26794.86
11:44:44|26794.85
11:44:45|26794.85
11:44:46|26794.85
11:44:47|26794.85
11:44:48|26794.85
11:44:49|26794.86
11:44:50|26794.85
11:44:51|26794.86
11:44:52|26794.85
11:44:53|26794.86
11:44:54|26794.85
11:44:55|26794.85
11:44:56|26794.85
11:44:57|26794.85
11:44:57|26794.85
11:44:58|26794.85
11:45:00|26794.86
11:45:01|26794.86
11:45:02|26794.86
11:45:02|26794.86
11:45:04|26800.
11:45:05|26799.99
11:45:05|26800.
11:45:06|26799.99
11:45:08|26799.99
11:45:09|26799.99
11:45:10|26800.
11:45:11|26799.99
11:45:12|26799.99
11:45:13|26799.99
11:45:13|26800.
11:45:14|26800.
11:45:16|26800.
11:45:17|26800.
11:45:18|26800.
11:45:19|26799.99
11:45:20|26799.99
11:45:20|26799.99
11:45:22|26799.99
11:45:23|26800.
11:45:24|26800.
11:45:25|26799.99
11:45:25|26800.
11:45:26|26800.
11:45:28|26800.
11:45:29|26800.
11:45:29|26799.99
11:45:30|26800.
11:45:32|26800.
11:45:34|26799.99
11:45:34|26800.
11:45:36|26799.99
11:45:36|26799.99
11:45:37|26800.
11:45:38|26800.
11:45:40|26800.
11:45:41|26799.99
11:45:42|26799.99
11:45:43|26799.99
11:45:44|26800.
11:45:45|26799.99
11:45:46|26799.99
11:45:47|26800.
11:45:48|26800.
11:45:49|26800.
11:45:50|26800.
11:45:51|26799.99
11:45:52|26799.99
11:45:53|26799.99
11:45:54|26800.
11:45:55|26800.
11:45:56|26800.
11:45:57|26800.
11:45:58|26800.
11:45:59|26799.99
11:46:00|26799.99
11:46:01|26799.99
11:46:02|26799.99
11:46:03|26799.99
11:46:05|26800.
11:46:06|26800.
11:46:06|26799.99
11:46:08|26800.
11:46:08|26799.99
11:46:10|26799.99
11:46:11|26800.
11:46:11|26799.99
11:46:12|26800.
11:46:13|26800.
11:46:14|26800.
11:46:15|26800.
11:46:17|26799.99
11:46:18|26800.
11:46:18|26800.
11:46:20|26800.
11:46:21|26800.
11:46:21|26800.
11:46:22|26800.
11:46:24|26799.99
11:46:24|26799.99
11:46:25|26799.99
11:46:26|26800.
11:46:27|26800.
11:46:28|26802.25
11:46:29|26805.08
11:46:30|26805.11
11:46:31|26805.12
11:46:33|26805.12
11:46:34|26805.19
11:46:35|26805.45
11:46:36|26805.45
11:46:37|26805.44
11:46:38|26805.45
11:46:39|26805.45
11:46:40|26806.62
11:46:41|26807.52
11:46:42|26807.51
11:46:43|26807.52
11:46:44|26807.72
11:46:45|26807.73
11:46:46|26807.72
11:46:47|26807.73
11:46:48|26807.72
11:46:49|26808.42
11:46:50|26808.42
11:46:52|26808.42
11:46:52|26808.42
11:46:54|26808.43
11:46:54|26808.42
11:46:55|26808.43
11:46:57|26808.43
11:46:57|26808.64
11:46:59|26808.69
11:47:00|26808.68
11:47:01|26808.69
11:47:02|26809.32
11:47:02|26809.32
11:47:03|26809.64
11:47:04|26809.64
11:47:06|26809.63
11:47:06|26809.64
11:47:08|26809.64
11:47:09|26810.98
11:47:10|26811.12
11:47:11|26811.32
11:47:12|26811.32
11:47:13|26811.32
11:47:14|26811.32
11:47:15|26811.32
11:47:16|26811.32
11:47:17|26811.32
11:47:18|26811.32
11:47:19|26811.32
11:47:20|26811.33
11:47:22|26811.33
11:47:22|26811.32
11:47:23|26811.48
11:47:24|26811.48
11:47:25|26811.49
11:47:26|26811.49
11:47:27|26811.49
11:47:29|26811.49
11:47:29|26811.48
11:47:30|26811.49
11:47:31|26811.49
11:47:32|26811.48
11:47:34|26811.49
11:47:35|26811.48
11:47:37|26811.48
11:47:37|26811.49
11:47:38|26811.48
11:47:40|26811.48
11:47:41|26811.48
11:47:42|26811.48
11:47:42|26811.48
11:47:44|26811.48
11:47:45|26811.48
11:47:46|26811.48
11:47:46|26811.48
11:47:47|26811.48
11:47:49|26811.48
11:47:50|26811.49
11:47:51|26811.48
11:47:52|26811.48
11:47:53|26811.48
11:47:54|26811.48
11:47:56|26811.48
11:47:56|26811.48
11:47:57|26811.48
11:47:58|26811.48
11:47:59|26811.48
11:48:00|26811.49
11:48:01|26811.48
11:48:02|26811.48
11:48:03|26811.49
11:48:04|26811.49
11:48:05|26811.48
11:48:06|26811.49
11:48:07|26811.49
11:48:08|26811.5
11:48:09|26811.5
11:48:10|26811.5
11:48:11|26811.5
11:48:12|26811.57
11:48:13|26811.57
11:48:15|26811.57
11:48:16|26811.58
11:48:16|26811.57
11:48:18|26811.58
11:48:19|26811.57
11:48:20|26811.57
11:48:21|26811.57
11:48:22|26811.58
11:48:23|26811.58
11:48:23|26812.36
11:48:25|26813.75
11:48:26|26814.58
11:48:26|26814.58
11:48:28|26814.58
11:48:29|26814.57
11:48:30|26814.58
11:48:31|26814.57
11:48:32|26814.57
11:48:33|26814.57
11:48:34|26814.58
11:48:35|26814.57
11:48:37|26814.57
11:48:38|26814.57
11:48:39|26814.58
11:48:40|26814.57
11:48:41|26814.57
11:48:42|26814.57
11:48:43|26814.58
11:48:44|26814.57
11:48:45|26814.57
11:48:46|26814.57
11:48:47|26814.58
11:48:48|26814.57
11:48:49|26814.58
11:48:50|26814.57
11:48:52|26814.57
11:48:52|26814.58
11:48:53|26814.57
11:48:54|26814.57
11:48:55|26814.58
11:48:56|26814.57
11:48:57|26814.57
11:48:58|26814.58
11:48:59|26814.57
11:49:00|26814.57
11:49:01|26814.57
11:49:02|26814.57
11:49:04|26814.57
11:49:04|26814.57
11:49:05|26814.57
11:49:06|26814.57
11:49:07|26814.58
11:49:08|26814.58
11:49:09|26814.58
11:49:10|26814.58
11:49:11|26814.58
11:49:12|26814.57
11:49:13|26814.58
11:49:14|26814.58
11:49:15|26814.57
11:49:16|26814.57
11:49:17|26814.57
11:49:18|26814.57
11:49:19|26814.57
11:49:20|26814.57
11:49:21|26814.58
11:49:22|26814.57
11:49:23|26814.57
11:49:24|26814.58
11:49:25|26814.57
11:49:26|26814.57
11:49:27|26814.57
11:49:28|26814.57
11:49:29|26814.57
11:49:30|26814.58
11:49:31|26814.58
11:49:32|26814.58
11:49:33|26814.58
11:49:34|26814.58
11:49:36|26814.57
11:49:37|26814.58
11:49:38|26814.58
11:49:39|26814.58
11:49:40|26814.58
11:49:41|26814.57
11:49:42|26814.57
11:49:43|26814.57
11:49:44|26814.57
11:49:45|26814.57
11:49:46|26814.57
11:49:47|26814.57
11:49:48|26814.58
11:49:50|26814.57
11:49:51|26814.57
11:49:52|26814.57
11:49:53|26814.57
11:49:54|26814.57
11:49:55|26814.58
11:49:55|26814.58
11:49:56|26814.57
11:49:57|26814.58
11:49:58|26814.57
11:50:00|26814.57
11:50:01|26814.57
11:50:02|26814.58
11:50:03|26814.57
11:50:04|26814.58
11:50:05|26814.58
11:50:06|26814.57
11:50:07|26814.58
11:50:08|26814.57
11:50:10|26814.58
11:50:10|26814.58
11:50:11|26814.58
11:50:12|26814.57
11:50:13|26814.57
11:50:14|26814.57
11:50:15|26814.57
11:50:16|26814.57
11:50:17|26814.58
11:50:18|26814.57
11:50:19|26814.57
11:50:20|26814.57
11:50:21|26814.57
11:50:22|26814.57
11:50:23|26814.58
11:50:24|26814.58
11:50:26|26814.57
11:50:26|26814.58
11:50:28|26814.58
11:50:28|26814.58
11:50:29|26814.57
11:50:31|26815.92
11:50:32|26816.49
11:50:33|26816.56
11:50:34|26817.38
11:50:35|26817.41
11:50:36|26817.4
11:50:37|26817.4
11:50:39|26817.4
11:50:39|26817.41
11:50:40|26817.41
11:50:41|26817.4
11:50:42|26817.41
11:50:43|26817.4
11:50:45|26817.41
11:50:45|26817.4
11:50:47|26817.41
11:50:48|26817.4
11:50:49|26817.41
11:50:50|26817.4
11:50:51|26817.4
11:50:51|26817.4
11:50:52|26817.4
11:50:54|26817.41
11:50:54|26817.41
11:50:55|26817.4
11:50:57|26817.41
11:50:57|26817.4
11:50:59|26817.4
11:50:59|26817.4
11:51:01|26817.41
11:51:01|26817.41
11:51:02|26817.41
11:51:04|26817.41
11:51:05|26817.4
11:51:05|26817.4
11:51:07|26817.41
11:51:08|26817.41
11:51:08|26817.41
11:51:10|26817.41
11:51:11|26817.41
11:51:13|26817.41
11:51:13|26817.41
11:51:14|26817.4
11:51:15|26817.4
11:51:16|26817.41
11:51:17|26817.4
11:51:18|26817.41
11:51:19|26817.4
11:51:20|26817.4
11:51:21|26817.4
11:51:22|26817.4
11:51:23|26817.4
11:51:24|26817.4
11:51:25|26817.4
11:51:27|26817.4
11:51:27|26817.4
11:51:28|26817.4
11:51:29|26817.41
11:51:30|26817.4
11:51:31|26817.4
11:51:32|26817.4
11:51:33|26817.4
11:51:34|26817.4
11:51:35|26817.41
11:51:37|26817.4
11:51:38|26817.41
11:51:39|26817.4
11:51:40|26817.4
11:51:41|26817.41
11:51:42|26817.41
11:51:43|26817.4
11:51:44|26817.4
11:51:45|26817.41
11:51:46|26817.4
11:51:46|26817.4
11:51:48|26817.4
11:51:49|26817.41
11:51:50|26817.41
11:51:51|26817.41
11:51:52|26817.4
11:51:53|26817.41
11:51:54|26817.4
11:51:55|26817.4
11:51:56|26817.41
11:51:57|26817.41
11:51:58|26817.4
11:51:59|26817.4
11:52:00|26817.41
11:52:01|26817.4
11:52:02|26817.41
11:52:03|26817.4
11:52:04|26817.41
11:52:05|26817.4
11:52:06|26817.4
11:52:07|26817.4
11:52:08|26817.41
11:52:09|26817.4
11:52:10|26817.41
11:52:11|26817.41
11:52:12|26817.4
11:52:14|26817.4
11:52:15|26817.4
11:52:15|26817.4
11:52:16|26817.4
11:52:18|26817.4
11:52:19|26817.41
11:52:20|26817.4
11:52:21|26817.4
11:52:22|26817.41
11:52:23|26817.4
11:52:23|26817.41
11:52:25|26817.4
11:52:26|26817.41
11:52:26|26817.4
11:52:28|26817.41
11:52:29|26817.41
11:52:30|26817.4
11:52:31|26817.4
11:52:32|26817.4
11:52:33|26817.41
11:52:34|26817.4
11:52:35|26817.41
11:52:35|26817.4
11:52:37|26817.41
11:52:38|26817.4
11:52:39|26817.41
11:52:41|26817.41
11:52:41|26817.41
11:52:42|26817.41
11:52:43|26817.4
11:52:44|26817.41
11:52:45|26817.41
11:52:46|26817.41
11:52:47|26817.4
11:52:48|26817.4
11:52:50|26817.41
11:52:50|26817.41
11:52:52|26817.41
11:52:53|26817.4
11:52:53|26817.4
11:52:55|26814.57
11:52:56|26814.56
11:52:57|26814.
11:52:58|26813.96
11:52:59|26813.96
11:53:00|26813.96
11:53:00|26813.96
11:53:02|26813.97
11:53:03|26813.96
11:53:04|26813.96
11:53:05|26813.96
11:53:06|26813.97
11:53:07|26813.96
11:53:08|26813.96
11:53:09|26813.96
11:53:10|26813.96
11:53:11|26813.96
11:53:13|26813.96
11:53:13|26813.97
11:53:14|26813.97
11:53:15|26813.96
11:53:16|26813.97
11:53:17|26813.97
11:53:19|26813.97
11:53:20|26813.97
11:53:21|26813.96
11:53:22|26813.96
11:53:23|26813.97
11:53:24|26813.97
11:53:25|26813.96
11:53:26|26813.96
11:53:27|26813.97
11:53:28|26813.96
11:53:29|26813.94
11:53:30|26813.35
11:53:31|26812.45
11:53:32|26812.44
11:53:33|26812.45
11:53:34|26812.45
11:53:35|26812.44
11:53:37|26812.44
11:53:37|26812.45
11:53:38|26812.45
11:53:40|26812.45
11:53:41|26812.45
11:53:42|26812.45
11:53:43|26812.44
11:53:44|26812.44
11:53:45|26812.45
11:53:47|26812.45
11:53:48|26812.44
11:53:48|26812.44
11:53:49|26812.44
11:53:50|26812.44
11:53:51|26812.44
11:53:52|26812.44
11:53:53|26812.45
11:53:55|26812.45
11:53:56|26812.44
11:53:57|26812.44
11:53:58|26812.44
11:53:59|26812.44
11:54:00|26812.45
11:54:01|26812.44
11:54:02|26812.44
11:54:03|26812.45
11:54:03|26812.44
11:54:05|26812.44
11:54:05|26812.44
11:54:07|26812.44
11:54:08|26812.44
11:54:09|26812.44
11:54:10|26812.45
11:54:11|26812.45
11:54:12|26812.45
11:54:14|26812.44
11:54:15|26812.44
11:54:16|26812.44
11:54:17|26812.45
11:54:18|26812.44
11:54:19|26812.44
11:54:21|26812.44
11:54:21|26812.45
11:54:22|26812.44
11:54:23|26812.44
11:54:25|26810.11
11:54:25|26810.09
11:54:26|26810.09
11:54:27|26810.09
11:54:28|26809.67
11:54:29|26809.57
11:54:30|26809.57
11:54:31|26809.57
11:54:32|26809.57
11:54:34|26809.54
11:54:35|26809.49
11:54:36|26809.49
11:54:37|26809.49
11:54:37|26809.49
11:54:38|26809.36
11:54:39|26808.73
11:54:40|26808.73
11:54:42|26808.73
11:54:43|26808.73
11:54:44|26808.74
11:54:45|26808.73
11:54:45|26808.74
11:54:46|26808.74
11:54:48|26808.74
11:54:49|26808.74
11:54:50|26808.74
11:54:52|26808.7
11:54:52|26808.17
11:54:53|26807.93
11:54:54|26807.39
11:54:55|26806.96
11:54:56|26806.79
11:54:57|26806.79
11:54:58|26806.79
11:54:59|26806.79
11:55:00|26806.79
11:55:01|26806.79
11:55:03|26806.79
11:55:04|26806.79
11:55:04|26806.79
11:55:06|26806.79
11:55:07|26806.79
11:55:08|26806.79
11:55:09|26806.79
11:55:09|26806.79
11:55:11|26806.79
11:55:11|26806.8
11:55:13|26806.8
11:55:14|26806.79
11:55:15|26806.8
11:55:16|26806.79
11:55:17|26806.8
11:55:18|26806.8
11:55:19|26806.8
11:55:20|26806.79
11:55:21|26806.79
11:55:22|26806.8
11:55:23|26806.79
11:55:24|26806.79
11:55:25|26806.8
11:55:26|26806.8
11:55:27|26806.8
11:55:28|26806.8
11:55:29|26806.79
11:55:31|26806.79
11:55:31|26807.93
11:55:32|26810.67
11:55:33|26810.99
11:55:34|26812.18
11:55:35|26812.19
11:55:36|26812.18
11:55:37|26812.18
11:55:38|26812.18
11:55:39|26812.18
11:55:40|26812.18
11:55:42|26812.18
11:55:43|26812.18
11:55:44|26812.18
11:55:45|26812.19
11:55:46|26812.19
11:55:47|26812.19
11:55:48|26812.18
11:55:49|26812.18
11:55:50|26812.19
11:55:51|26812.18
11:55:52|26812.18
11:55:53|26812.18
11:55:54|26812.19
11:55:56|26812.19
11:55:56|26812.18
11:55:57|26812.18
11:55:58|26812.19
11:55:59|26812.19
11:56:00|26812.18
11:56:01|26812.19
11:56:02|26812.19
11:56:03|26812.19
11:56:05|26812.19
11:56:06|26812.19
11:56:06|26812.18
11:56:08|26812.19
11:56:09|26812.18
11:56:10|26812.18
11:56:11|26812.18
11:56:12|26812.18
11:56:13|26812.19
11:56:13|26812.19
11:56:15|26812.19
11:56:16|26812.18
11:56:17|26812.18
11:56:18|26812.19
11:56:19|26812.19
11:56:20|26812.18
11:56:21|26812.19
11:56:22|26812.18
11:56:23|26812.19
11:56:24|26812.19
11:56:25|26812.19
11:56:26|26812.18
11:56:27|26817.47
11:56:28|26817.47
11:56:29|26817.46
11:56:30|26817.46
11:56:31|26817.47
11:56:32|26817.46
11:56:33|26817.46
11:56:34|26817.46
11:56:35|26817.46
11:56:36|26817.46
11:56:37|26817.46
11:56:38|26817.47
11:56:39|26817.46
11:56:40|26817.46
11:56:41|26817.47
11:56:42|26817.46
11:56:44|26817.46
11:56:45|26817.46
11:56:45|26817.46
11:56:46|26817.46
11:56:47|26817.46
11:56:49|26817.47
11:56:50|26817.47
11:56:51|26817.46
11:56:52|26817.46
11:56:52|26817.46
11:56:53|26817.47
11:56:55|26817.46
11:56:56|26817.46
11:56:57|26817.47
11:56:58|26817.46
11:56:59|26817.47
11:57:00|26817.46
11:57:01|26817.46
11:57:01|26817.46
11:57:02|26817.47
11:57:03|26817.47
11:57:05|26817.47
11:57:06|26817.47
11:57:07|26817.47
11:57:08|26817.47
11:57:08|26817.47
11:57:10|26817.47
11:57:11|26817.47
11:57:12|26817.46
11:57:13|26817.46
11:57:14|26817.46
11:57:15|26817.47
11:57:16|26817.46
11:57:17|26817.46
11:57:18|26817.46
11:57:19|26817.47
11:57:20|26817.46
11:57:21|26817.47
11:57:22|26817.48
11:57:23|26817.48
11:57:24|26817.47
11:57:25|26818.41
11:57:26|26818.88
11:57:27|26819.39
11:57:28|26819.39
11:57:29|26819.39
11:57:30|26819.39
11:57:31|26819.39
11:57:32|26819.4
11:57:33|26819.49
11:57:34|26819.99
11:57:35|26819.99
11:57:36|26820.
11:57:37|26820.
11:57:38|26819.99
11:57:39|26819.99
11:57:40|26820.
11:57:41|26820.
11:57:42|26819.99
11:57:43|26819.99
11:57:44|26819.99
11:57:46|26820.
11:57:47|26819.99
11:57:48|26820.
11:57:49|26820.
11:57:50|26819.99
11:57:50|26819.99
11:57:52|26820.
11:57:53|26820.
11:57:54|26820.
11:57:55|26821.89
11:57:56|26821.89
11:57:57|26821.9
11:57:58|26821.89
11:58:00|26822.91
11:58:00|26822.91
11:58:02|26822.96
11:58:03|26823.83
11:58:03|26823.83
11:58:04|26823.82
11:58:06|26823.82
11:58:06|26823.83
11:58:08|26823.82
11:58:09|26824.13
11:58:10|26824.12
11:58:10|26824.12
11:58:12|26824.13
11:58:12|26824.13
11:58:13|26824.12
11:58:14|26824.12
11:58:16|26824.12
11:58:17|26824.12
11:58:17|26824.12
11:58:19|26824.13
11:58:19|26824.13
11:58:21|26824.12
11:58:21|26824.12
11:58:23|26824.12
11:58:23|26824.13
11:58:25|26824.12
11:58:26|26824.12
11:58:26|26824.12
11:58:28|26824.13
11:58:28|26824.12
11:58:29|26824.12
11:58:30|26824.12
11:58:32|26824.12
11:58:32|26824.12
11:58:33|26824.12
11:58:34|26824.13
11:58:35|26824.13
11:58:37|26824.12
11:58:37|26824.13
11:58:38|26824.13
11:58:39|26824.12
11:58:41|26824.12
11:58:42|26824.13
11:58:42|26824.13
11:58:43|26824.13
11:58:45|26824.13
11:58:46|26824.13
11:58:48|26824.12
11:58:49|26824.12
11:58:49|26824.12
11:58:51|26824.12
11:58:52|26824.12
11:58:53|26824.12
11:58:54|26824.13
11:58:55|26824.13
11:58:56|26824.12
11:58:57|26824.12
11:58:58|26824.12
11:58:59|26824.13
11:59:00|26824.13
11:59:01|26824.12
11:59:02|26824.12
11:59:03|26824.13
11:59:05|26824.12
11:59:05|26824.12
11:59:06|26824.12
11:59:07|26824.12
11:59:08|26824.12
11:59:09|26824.13
11:59:10|26824.12
11:59:11|26824.12
11:59:12|26824.12
11:59:13|26824.13
11:59:14|26824.13
11:59:15|26824.12
11:59:16|26824.13
11:59:17|26824.12
11:59:18|26824.13
11:59:19|26824.13
11:59:20|26824.13
11:59:21|26824.14
11:59:22|26824.14
11:59:23|26824.15
11:59:24|26824.15
11:59:25|26824.29
11:59:26|26824.33
11:59:27|26825.
11:59:28|26825.
11:59:29|26824.99
11:59:30|26825.
11:59:31|26824.99
11:59:32|26825.37
11:59:34|26825.54
11:59:35|26825.85
11:59:36|26825.9
11:59:36|26826.59
11:59:38|26826.58
11:59:38|26826.58
11:59:40|26826.58
11:59:40|26826.58
11:59:42|26826.6
11:59:43|26826.65
11:59:43|26826.64
11:59:44|26826.64
11:59:46|26826.64
11:59:47|26826.65
11:59:48|26826.65
11:59:49|26826.65
11:59:50|26826.65
11:59:51|26826.79
11:59:52|26826.78
11:59:53|26826.79
11:59:54|26826.78
11:59:55|26826.79
11:59:56|26826.78
11:59:57|26826.78
11:59:58|26826.78
12:00:00|26826.79
12:00:00|26826.79
12:00:02|26826.83
12:00:02|26826.91
12:00:03|26826.92
12:00:04|26826.91
12:00:05|26826.92
12:00:07|26826.91
12:00:07|26826.92
12:00:08|26826.92
12:00:10|26826.92
12:00:11|26826.92
12:00:11|26826.92
12:00:13|26826.92
12:00:13|26826.92
12:00:14|26826.92
12:00:15|26826.91
12:00:16|26826.91
12:00:17|26826.91
12:00:19|26826.92
12:00:19|26826.92
12:00:21|26826.91
12:00:22|26826.91
12:00:22|26824.13
12:00:24|26824.13
12:00:24|26824.13
12:00:26|26824.13
12:00:27|26824.12
12:00:28|26824.12
12:00:29|26824.13
12:00:30|26824.12
12:00:31|26824.1
12:00:31|26824.1
12:00:33|26824.1
12:00:34|26824.1
12:00:35|26824.11
12:00:35|26824.11
12:00:37|26824.1
12:00:38|26824.07
12:00:39|26824.07
12:00:40|26824.06
12:00:40|26824.06
12:00:42|26824.07
12:00:43|26824.07
12:00:44|26824.07
12:00:45|26824.07
12:00:45|26824.07
12:00:47|26824.06
12:00:48|26824.06
12:00:50|26824.07
12:00:51|26824.06
12:00:52|26824.06
12:00:53|26824.06
12:00:53|26824.07
12:00:55|26824.06
12:00:56|26824.06
12:00:57|26824.07
12:00:58|26824.06
12:00:59|26824.06
12:01:00|26824.06
12:01:01|26824.06
12:01:02|26824.07
12:01:03|26824.07
12:01:04|26824.06
12:01:05|26824.06
12:01:06|26824.07
12:01:07|26824.06
12:01:08|26824.07
12:01:09|26824.06
12:01:10|26824.07
12:01:11|26824.07
12:01:12|26824.07
12:01:13|26824.07
12:01:14|26824.06
12:01:15|26824.07
12:01:16|26824.07
12:01:17|26824.06
12:01:18|26824.07
12:01:19|26824.07
12:01:20|26824.06
12:01:21|26824.06
12:01:22|26824.07
12:01:23|26824.07
12:01:24|26824.06
12:01:25|26824.06
12:01:26|26824.06
12:01:27|26824.06
12:01:28|26824.06
12:01:29|26824.06
12:01:30|26824.07
12:01:31|26824.07
12:01:32|26824.07
12:01:33|26824.06
12:01:34|26824.07
12:01:36|26824.07
12:01:36|26824.06
12:01:37|26824.06
12:01:38|26824.07
12:01:39|26824.06
12:01:41|26824.07
12:01:41|26824.07
12:01:42|26824.07
12:01:43|26824.07
12:01:44|26824.07
12:01:45|26824.07
12:01:46|26824.06
12:01:47|26824.06
12:01:49|26824.07
12:01:50|26824.07
12:01:51|26824.07
12:01:53|26824.06
12:01:53|26824.06
12:01:54|26824.06
12:01:55|26824.07
12:01:56|26824.06
12:01:57|26824.07
12:01:58|26824.06
12:01:59|26824.06
12:02:00|26824.07
12:02:01|26824.07
12:02:02|26824.06
12:02:03|26824.06
12:02:04|26824.07
12:02:05|26824.07
12:02:06|26824.07
12:02:07|26824.06
12:02:08|26827.44
12:02:09|26827.59
12:02:10|26827.59
12:02:11|26827.59
12:02:12|26827.59
12:02:13|26827.59
12:02:14|26827.58
12:02:15|26827.58
12:02:16|26827.58
12:02:17|26827.59
12:02:18|26827.59
12:02:19|26827.59
12:02:20|26827.59
12:02:21|26827.59
12:02:22|26827.59
12:02:24|26827.59
12:02:25|26827.59
12:02:25|26827.58
12:02:27|26827.59
12:02:27|26827.59
12:02:29|26827.59
12:02:30|26827.58
12:02:31|26827.59
12:02:32|26827.59
12:02:33|26827.59
12:02:34|26827.58
12:02:35|26827.58
12:02:35|26827.59
12:02:37|26827.59
12:02:37|26827.59
12:02:39|26827.59
12:02:40|26827.58
12:02:40|26827.59
12:02:41|26827.59
12:02:43|26827.59
12:02:44|26827.59
12:02:45|26827.58
12:02:45|26827.59
12:02:47|26827.58
12:02:48|26827.58
12:02:49|26827.76
12:02:50|26828.4
12:02:52|26829.71
12:02:52|26829.86
12:02:53|26830.
12:02:54|26832.18
12:02:56|26837.93
12:02:56|26837.94
12:02:58|26837.94
12:02:59|26837.93
12:03:00|26837.93
12:03:01|26837.93
12:03:02|26837.93
12:03:04|26837.94
12:03:04|26837.93
12:03:05|26837.93
12:03:06|26837.93
12:03:07|26837.94
12:03:08|26837.94
12:03:09|26837.99
12:03:10|26837.98
12:03:11|26838.87
12:03:12|26841.57
12:03:13|26841.56
12:03:14|26841.56
12:03:15|26841.56
12:03:16|26841.56
12:03:17|26841.57
12:03:18|26841.57
12:03:19|26841.57
12:03:20|26841.57
12:03:21|26841.57
12:03:22|26841.56
12:03:23|26841.57
12:03:25|26841.57
12:03:25|26841.56
12:03:27|26841.56
12:03:28|26841.57
12:03:28|26841.56
12:03:30|26841.57
12:03:30|26841.56
12:03:31|26841.57
12:03:33|26841.56
12:03:33|26843.7
12:03:34|26844.04
12:03:36|26844.04
12:03:36|26844.45
12:03:38|26845.98
12:03:38|26845.98
12:03:39|26846.46
12:03:41|26846.46
12:03:42|26846.71
12:03:43|26846.89
12:03:44|26846.9
12:03:45|26846.89
12:03:45|26846.9
12:03:47|26846.9
12:03:47|26846.89
12:03:48|26846.89
12:03:50|26846.9
12:03:50|26846.9
12:03:52|26846.9
12:03:53|26846.89
12:03:55|26846.9
12:03:56|26846.9
12:03:57|26846.89
12:03:57|26846.89
12:03:59|26846.89
12:03:59|26846.9
12:04:01|26846.9
12:04:02|26846.89
12:04:02|26846.9
12:04:04|26846.9
12:04:04|26846.89
12:04:05|26846.9
12:04:06|26846.9
12:04:08|26846.89
12:04:09|26846.89
12:04:10|26846.9
12:04:11|26846.9
12:04:12|26846.9
12:04:13|26846.9
12:04:13|26846.9
12:04:14|26846.9
12:04:15|26846.9
12:04:17|26846.9
12:04:18|26846.9
12:04:19|26846.89
12:04:20|26846.89
12:04:21|26846.89
12:04:22|26846.89
12:04:22|26846.9
12:04:23|26846.89
12:04:25|26846.9
12:04:25|26846.89
12:04:26|26846.89
12:04:27|26846.9
12:04:29|26846.89
12:04:29|26846.89
12:04:30|26849.98
12:04:31|26849.99
12:04:33|26849.99
12:04:33|26849.99
12:04:34|26849.98
12:04:35|26849.99
12:04:36|26849.21
12:04:38|26849.2
12:04:38|26849.21
12:04:40|26849.2
12:04:40|26849.2
12:04:42|26849.21
12:04:42|26849.2
12:04:43|26849.2
12:04:44|26849.2
12:04:45|26849.2
12:04:47|26849.21
12:04:47|26849.2
12:04:49|26849.21
12:04:49|26849.2
12:04:51|26849.2
12:04:52|26849.2
12:04:53|26849.2
12:04:55|26849.2
12:04:55|26849.2
12:04:56|26849.21
12:04:57|26849.2
12:04:58|26849.21
12:04:59|26849.21
12:05:00|26849.21
12:05:01|26849.21
12:05:02|26849.2
12:05:03|26849.21
12:05:04|26849.21
12:05:05|26849.2
12:05:06|26849.21
12:05:07|26849.21
12:05:08|26849.2
12:05:09|26849.2
12:05:10|26849.2
12:05:11|26849.2
12:05:12|26849.2
12:05:13|26849.21
12:05:14|26849.21
12:05:15|26849.2
12:05:16|26849.21
12:05:17|26849.2
12:05:18|26849.21
12:05:19|26849.2
12:05:20|26849.21
12:05:21|26849.21
12:05:22|26849.2
12:05:23|26849.2
12:05:25|26849.2
12:05:25|26849.2
12:05:26|26849.21
12:05:27|26849.21
12:05:28|26849.2
12:05:30|26849.2
12:05:30|26849.21
12:05:31|26849.21
12:05:32|26849.2
12:05:33|26849.2
12:05:35|26849.21
12:05:36|26849.2
12:05:36|26849.21
12:05:38|26849.2
12:05:38|26849.2
12:05:39|26849.2
12:05:40|26849.2
12:05:41|26849.2
12:05:42|26849.2
12:05:43|26849.2
12:05:44|26849.2
12:05:46|26849.2
12:05:46|26849.2
12:05:47|26849.2
12:05:48|26849.2
12:05:49|26848.15
12:05:50|26847.92
12:05:52|26847.92
12:05:53|26847.92
12:05:54|26847.92
12:05:55|26847.92
12:05:56|26847.92
12:05:58|26847.92
12:05:58|26847.89
12:05:59|26847.4
12:06:00|26846.89
12:06:02|26846.62
12:06:02|26844.1
12:06:03|26844.1
12:06:04|26844.11
12:06:05|26843.91
12:06:06|26843.91
12:06:07|26843.91
12:06:08|26843.75
12:06:10|26843.47
12:06:10|26843.47
12:06:11|26843.46
12:06:12|26843.47
12:06:13|26843.47
12:06:14|26843.47
12:06:16|26843.46
12:06:16|26843.18
12:06:18|26843.18
12:06:19|26843.18
12:06:19|26841.71
12:06:20|26841.57
12:06:21|26838.87
12:06:22|26838.85
12:06:24|26838.85
12:06:24|26838.84
12:06:26|26837.59
12:06:27|26837.01
12:06:28|26836.81
12:06:29|26836.81
12:06:29|26835.63
12:06:30|26835.63
12:06:32|26843.18
12:06:33|26843.37
12:06:34|26843.37
12:06:35|26843.37
12:06:36|26843.37
12:06:37|26843.38
12:06:38|26843.37
12:06:39|26843.37
12:06:40|26843.37
12:06:41|26843.38
12:06:42|26843.37
12:06:43|26843.38
12:06:44|26843.38
12:06:44|26843.38
12:06:45|26843.37
12:06:47|26844.22
12:06:48|26845.38
12:06:48|26845.51
12:06:50|26845.51
12:06:51|26845.51
12:06:52|26845.51
12:06:53|26845.51
12:06:54|26845.5
12:06:56|26845.5
12:06:57|26845.51
12:06:58|26849.17
12:06:59|26849.18
12:07:00|26849.18
12:07:01|26849.17
12:07:02|26849.17
12:07:03|26849.17
12:07:04|26849.18
12:07:05|26849.18
12:07:06|26849.17
12:07:07|26849.17
12:07:08|26849.18
12:07:09|26849.18
12:07:10|26849.17
12:07:11|26849.17
12:07:12|26849.18
12:07:13|26849.17
12:07:14|26849.18
12:07:15|26849.18
12:07:16|26849.18
12:07:17|26849.17
12:07:18|26849.17
12:07:19|26849.17
12:07:20|26849.17
12:07:21|26849.18
12:07:22|26849.17
12:07:23|26849.17
12:07:24|26849.18
12:07:25|26849.18
12:07:27|26849.17
12:07:27|26849.18
12:07:28|26849.17
12:07:29|26849.18
12:07:30|26849.18
12:07:32|26849.18
12:07:32|26849.18
12:07:34|26849.18
12:07:34|26849.17
12:07:36|26849.17
12:07:37|26849.18
12:07:37|26849.18
12:07:38|26849.17
12:07:40|26849.17
12:07:40|26849.17
12:07:41|26849.17
12:07:42|26849.18
12:07:43|26849.18
12:07:45|26849.18
12:07:45|26849.55
12:07:46|26849.55
12:07:47|26849.56
12:07:48|26849.55
12:07:49|26849.55
12:07:50|26849.55
12:07:51|26849.56
12:07:52|26849.56
12:07:54|26849.56
12:07:55|26849.56
12:07:56|26849.56
12:07:57|26849.56
12:07:58|26849.55
12:07:59|26849.56
12:08:00|26849.56
12:08:01|26849.55
12:08:02|26849.55
12:08:03|26849.55
12:08:05|26849.55
12:08:05|26849.55
12:08:06|26849.56
12:08:07|26849.55
12:08:08|26849.56
12:08:09|26849.56
12:08:10|26849.55
12:08:11|26849.56
12:08:12|26849.56
12:08:13|26849.56
12:08:14|26849.55
12:08:15|26849.56
12:08:16|26849.55
12:08:17|26849.56
12:08:18|26855.66
12:08:19|26863.04
12:08:20|26865.99
12:08:21|26865.99
12:08:22|26865.99
12:08:23|26855.99
12:08:24|26855.99
12:08:25|26855.98
12:08:26|26855.99
12:08:27|26855.99
12:08:28|26855.98
12:08:29|26855.98
12:08:30|26855.2
12:08:31|26854.94
12:08:32|26854.94
12:08:33|26854.93
12:08:34|26854.93
12:08:35|26854.93
12:08:36|26854.94
12:08:37|26854.93
12:08:39|26854.96
12:08:40|26854.96
12:08:40|26855.15
12:08:41|26855.15
12:08:42|26855.16
12:08:43|26855.15
12:08:45|26855.16
12:08:45|26853.14
12:08:47|26851.91
12:08:48|26848.63
12:08:49|26848.62
12:08:50|26848.63
12:08:51|26848.62
12:08:52|26848.62
12:08:52|26848.62
12:08:53|26848.62
12:08:55|26848.63
12:08:57|26848.63
12:08:58|26848.63
12:08:58|26848.63
12:09:00|26848.63
12:09:01|26848.62
12:09:02|26848.62
12:09:03|26848.63
12:09:04|26848.62
12:09:04|26848.62
12:09:06|26848.62
12:09:06|26848.62
12:09:08|26848.62
12:09:08|26848.62
12:09:10|26844.73
12:09:11|26844.72
12:09:12|26844.72
12:09:13|26844.72
12:09:14|26844.72
12:09:14|26844.72
12:09:15|26844.73
12:09:17|26844.73
12:09:18|26844.72
12:09:19|26836.31
12:09:19|26836.3
12:09:21|26836.31
12:09:21|26836.31
12:09:23|26836.31
12:09:24|26836.31
12:09:25|26836.3
12:09:26|26835.8
12:09:27|26835.8
12:09:27|26835.8
12:09:29|26834.46
12:09:30|26834.46
12:09:31|26834.45
12:09:31|26834.45
12:09:33|26834.45
12:09:34|26834.45
12:09:35|26834.45
12:09:35|26834.45
12:09:37|26834.46
12:09:38|26834.46
12:09:39|26834.46
12:09:40|26834.46
12:09:41|26834.45
12:09:41|26834.45
12:09:42|26834.46
12:09:44|26834.34
12:09:45|26834.34
12:09:46|26834.34
12:09:47|26834.33
12:09:48|26833.96
12:09:49|26833.72
12:09:50|26833.26
12:09:51|26833.25
12:09:53|26833.25
12:09:53|26833.24
12:09:54|26833.24
12:09:56|26833.
12:09:57|26833.
12:09:57|26832.63
12:09:59|26832.63
12:10:00|26832.62
12:10:01|26832.17
12:10:02|26827.2
12:10:03|26827.02
12:10:04|26827.02
12:10:06|26827.03
12:10:06|26827.03
12:10:07|26827.03
12:10:08|26827.02
12:10:10|26827.02
12:10:11|26827.03
12:10:12|26827.03
12:10:13|26827.03
12:10:14|26827.02
12:10:15|26827.02
12:10:16|26827.02
12:10:17|26827.03
12:10:18|26827.02
12:10:19|26827.02
12:10:21|26827.03
12:10:21|26827.03
12:10:22|26827.02
12:10:23|26827.02
12:10:24|26827.02
12:10:25|26827.02
12:10:26|26827.03
12:10:27|26827.02
12:10:29|26827.03
12:10:30|26827.03
12:10:31|26827.03
12:10:32|26827.02
12:10:33|26827.02
12:10:34|26827.03
12:10:34|26827.03
12:10:36|26827.02
12:10:37|26827.02
12:10:38|26827.02
12:10:39|26827.03
12:10:40|26827.03
12:10:42|26827.03
12:10:43|26827.03
12:10:44|26827.97
12:10:44|26827.97
12:10:46|26827.96
12:10:47|26827.97
12:10:48|26827.96
12:10:48|26827.96
12:10:50|26827.96
12:10:51|26827.96
12:10:52|26827.96
12:10:53|26827.97
12:10:53|26827.97
12:10:55|26827.97
12:10:56|26827.97
12:10:57|26827.97
12:10:58|26827.96
12:10:59|26827.96
12:11:00|26827.96
12:11:01|26827.96
12:11:02|26827.96
12:11:03|26827.96
12:11:04|26827.96
12:11:05|26827.96
12:11:06|26827.97
12:11:07|26827.96
12:11:08|26827.96
12:11:09|26827.97
12:11:10|26827.97
12:11:11|26827.96
12:11:12|26827.96
12:11:13|26827.96
12:11:14|26827.97
12:11:15|26827.97
12:11:16|26827.97
12:11:20|26827.97
12:11:21|26827.96
12:11:23|26827.96
12:11:23|26827.96
12:11:24|26827.96
12:11:25|26827.96
12:11:26|26827.96
12:11:27|26827.96
12:11:28|26827.96
12:11:29|26827.96
12:11:30|26827.97
12:11:32|26827.97
12:11:33|26827.97
12:11:33|26827.97
12:11:35|26827.97
12:11:36|26827.96
12:11:37|26827.96
12:11:38|26827.96
12:11:39|26827.96
12:11:40|26827.96
12:11:41|26827.97
12:11:42|26827.97
12:11:43|26827.97
12:11:44|26827.96
12:11:45|26827.96
12:11:46|26827.97
12:11:47|26827.97
12:11:48|26827.97
12:11:49|26827.97
12:11:49|26827.97
12:11:50|26827.97
12:11:52|26827.96
12:11:53|26827.97
12:11:54|26827.97
12:11:55|26827.96
12:11:56|26827.96
12:11:57|26827.96
12:11:58|26827.96
12:11:59|26827.96
12:12:00|26827.96
12:12:01|26827.97
12:12:02|26827.96
12:12:03|26827.96
12:12:04|26827.96
12:12:05|26827.96
12:12:06|26827.97
12:12:07|26827.96
12:12:08|26827.96
12:12:09|26827.96
12:12:10|26827.97
12:12:11|26827.96
12:12:11|26827.96
12:12:13|26827.96
12:12:13|26827.97
12:12:15|26827.97
12:12:16|26827.96
12:12:17|26827.96
12:12:18|26827.97
12:12:19|26827.97
12:12:21|26827.96
12:12:22|26827.96
12:12:22|26827.96
12:12:24|26827.96
12:12:25|26827.96
12:12:25|26827.97
12:12:26|26827.96
12:12:27|26827.96
12:12:29|26827.96
12:12:30|26827.97
12:12:31|26827.97
12:12:32|26827.97
12:12:33|26827.96
12:12:33|26827.96
12:12:35|26827.97
12:12:36|26827.97
12:12:37|26827.96
12:12:38|26827.96
12:12:39|26827.96
12:12:40|26827.96
12:12:41|26827.96
12:12:42|26827.97
12:12:43|26827.96
12:12:44|26827.96
12:12:45|26827.96
12:12:46|26827.97
12:12:47|26827.96
12:12:48|26827.96
12:12:49|26827.96
12:12:50|26827.97
12:12:51|26827.96
12:12:52|26827.96
12:12:54|26827.96
12:12:55|26827.97
12:12:56|26827.96
12:12:57|26827.97
12:12:58|26827.96
12:12:59|26827.96
12:13:00|26827.96
12:13:00|26827.97
12:13:02|26827.97
12:13:03|26827.97
12:13:04|26827.97
12:13:05|26827.96
12:13:06|26827.97
12:13:07|26827.97
12:13:08|26827.97
12:13:09|26834.2
12:13:10|26834.33
12:13:11|26834.32
12:13:12|26834.33
12:13:13|26834.33
12:13:14|26834.33
12:13:15|26834.32
12:13:16|26834.33
12:13:17|26834.32
12:13:18|26834.32
12:13:20|26834.33
12:13:20|26834.32
12:13:22|26834.33
12:13:22|26834.33
12:13:23|26834.32
12:13:24|26834.32
12:13:25|26834.32
12:13:26|26834.33
12:13:27|26834.33
12:13:28|26834.33
12:13:29|26834.32
12:13:31|26834.32
12:13:31|26834.32
12:13:33|26834.32
12:13:34|26834.32
12:13:35|26834.32
12:13:36|26834.33
12:13:37|26834.32
12:13:37|26834.32
12:13:39|26834.32
12:13:39|26834.33
12:13:40|26834.33
12:13:42|26834.33
12:13:42|26834.33
12:13:43|26834.32
12:13:44|26834.33
12:13:46|26834.32
12:13:47|26834.33
12:13:47|26834.33
12:13:49|26834.32
12:13:49|26834.33
12:13:50|26834.32
12:13:51|26834.33
12:13:52|26834.32
12:13:54|26834.32
12:13:55|26834.32
12:13:57|26834.32
12:13:57|26834.33
12:13:58|26834.33
12:14:00|26834.33
12:14:00|26834.32
12:14:01|26834.33
12:14:02|26834.33
12:14:03|26834.33
12:14:04|26834.33
12:14:05|26834.33
12:14:06|26834.33
12:14:07|26834.32
12:14:08|26834.32
12:14:10|26834.32
12:14:11|26834.32
12:14:12|26834.32
12:14:13|26834.31
12:14:14|26834.31
12:14:15|26834.31
12:14:15|26833.96
12:14:16|26833.91
12:14:18|26833.9
12:14:19|26833.9
12:14:20|26833.9
12:14:22|26833.9
12:14:22|26833.9
12:14:23|26833.9
12:14:24|26833.9
12:14:26|26833.9
12:14:27|26833.9
12:14:27|26833.9
12:14:29|26833.9
12:14:29|26833.91
12:14:31|26833.9
12:14:32|26833.91
12:14:33|26833.91
12:14:33|26833.9
12:14:35|26833.9
12:14:36|26833.9
12:14:36|26833.9
12:14:37|26833.9
12:14:39|26833.91
12:14:39|26833.9
12:14:40|26833.9
12:14:42|26833.9
12:14:42|26833.9
12:14:44|26833.9
12:14:44|26833.9
12:14:46|26833.9
12:14:46|26833.9
12:14:47|26833.58
12:14:49|26833.58
12:14:50|26833.58
12:14:51|26833.58
12:14:52|26833.58
12:14:52|26833.58
12:14:54|26833.58
12:14:55|26833.58
12:14:56|26833.58
12:14:57|26833.58
12:14:58|26833.58
12:14:59|26833.58
12:15:00|26833.59
12:15:01|26833.58
12:15:02|26833.59
12:15:03|26833.58
12:15:04|26833.58
12:15:05|26833.58
12:15:06|26832.42
12:15:07|26832.41
12:15:08|26832.41
12:15:09|26832.42
12:15:10|26832.42
12:15:11|26832.42
12:15:12|26832.42
12:15:13|26832.41
12:15:14|26832.41
12:15:15|26832.41
12:15:16|26832.42
12:15:17|26832.41
12:15:18|26832.41
12:15:19|26832.18
12:15:21|26832.17
12:15:21|26832.18
12:15:22|26832.17
12:15:23|26832.17
12:15:25|26831.6
12:15:25|26831.59
12:15:26|26831.59
12:15:27|26830.28
12:15:28|26830.27
12:15:30|26830.27
12:15:30|26830.24
12:15:32|26830.24
12:15:33|26830.23
12:15:34|26830.23
12:15:34|26830.23
12:15:35|26830.24
12:15:37|26830.24
12:15:37|26830.24
12:15:38|26830.1
12:15:39|26830.1
12:15:40|26830.1
12:15:42|26830.09
12:15:43|26830.09
12:15:43|26830.09
12:15:44|26830.1
12:15:45|26830.09
12:15:47|26830.05
12:15:48|26830.04
12:15:48|26830.04
12:15:50|26830.04
12:15:51|26830.04
12:15:52|26830.05
12:15:53|26830.04
12:15:54|26830.05
12:15:55|26830.04
12:15:56|26830.04
12:15:57|26830.04
12:15:58|26830.04
12:16:00|26830.04
12:16:00|26830.05
12:16:01|26830.04
12:16:03|26830.04
12:16:03|26830.04
12:16:05|26830.04
12:16:06|26830.04
12:16:06|26830.04
12:16:07|26830.04
12:16:09|26830.04
12:16:09|26830.04
12:16:11|26830.04
12:16:11|26830.04
12:16:12|26830.04
12:16:13|26830.04
12:16:14|26830.05
12:16:15|26830.05
12:16:17|26830.04
12:16:17|26830.01
12:16:19|26829.99
12:16:19|26829.98
12:16:20|26829.98
12:16:22|26829.98
12:16:22|26829.97
12:16:24|26829.97
12:16:25|26829.98
12:16:27|26829.98
12:16:27|26829.98
12:16:28|26829.97
12:16:30|26829.98
12:16:30|26829.97
12:16:32|26829.97
12:16:32|26829.98
12:16:33|26829.98
12:16:34|26829.97
12:16:35|26829.93
12:16:36|26829.92
12:16:38|26829.92
12:16:39|26829.93
12:16:39|26829.93
12:16:40|26829.92
12:16:41|26829.93
12:16:42|26829.93
12:16:43|26829.93
12:16:44|26829.92
12:16:45|26829.93
12:16:46|26829.92
12:16:47|26829.93
12:16:48|26829.92
12:16:49|26829.93
12:16:50|26829.92
12:16:51|26829.92
12:16:52|26829.91
12:16:53|26829.91
12:16:54|26829.91
12:16:55|26829.92
12:16:57|26829.92
12:16:58|26829.91
12:16:59|26829.92
12:17:01|26829.91
12:17:01|26829.91
12:17:02|26829.91
12:17:03|26829.91
12:17:04|26829.92
12:17:05|26829.91
12:17:07|26829.91
12:17:07|26829.91
12:17:09|26829.91
12:17:09|26829.92
12:17:11|26829.91
12:17:12|26829.91
12:17:13|26829.92
12:17:14|26829.92
12:17:15|26829.91
12:17:16|26829.62
12:17:17|26829.42
12:17:18|26827.03
12:17:19|26827.03
12:17:20|26827.01
12:17:20|26827.01
12:17:22|26827.
12:17:23|26826.13
12:17:25|26825.68
12:17:25|26825.68
12:17:26|26823.54
12:17:27|26823.54
12:17:28|26823.54
12:17:30|26823.54
12:17:31|26823.54
12:17:32|26823.54
12:17:33|26823.54
12:17:34|26823.54
12:17:35|26823.55
12:17:36|26823.54
12:17:37|26823.54
12:17:38|26823.55
12:17:39|26823.54
12:17:40|26823.54
12:17:41|26823.54
12:17:42|26823.54
12:17:43|26823.54
12:17:43|26823.55
12:17:44|26823.55
12:17:45|26823.54
12:17:46|26823.55
12:17:48|26823.55
12:17:49|26823.55
12:17:50|26823.54
12:17:50|26823.54
12:17:51|26823.55
12:17:52|26823.54
12:17:53|26823.54
12:17:54|26823.54
12:17:55|26823.54
12:17:56|26823.55
12:17:58|26822.79
12:17:59|26822.59
12:18:00|26822.54
12:18:01|26822.55
12:18:02|26822.55
12:18:03|26822.54
12:18:04|26822.55
12:18:05|26822.54
12:18:06|26822.54
12:18:07|26822.54
12:18:08|26822.54
12:18:10|26822.54
12:18:11|26822.55
12:18:11|26822.55
12:18:13|26822.54
12:18:13|26822.55
12:18:14|26822.55
12:18:16|26822.55
12:18:16|26822.54
12:18:17|26822.54
12:18:18|26822.55
12:18:19|26822.55
12:18:21|26822.55
12:18:21|26822.55
12:18:22|26822.54
12:18:23|26822.55
12:18:25|26822.54
12:18:26|26822.54
12:18:27|26822.55
12:18:28|26822.55
12:18:29|26822.55
12:18:30|26822.54
12:18:31|26822.54
12:18:32|26822.54
12:18:33|26822.54
12:18:34|26822.54
12:18:35|26822.55
12:18:36|26822.54
12:18:36|26822.55
12:18:38|26822.54
12:18:39|26822.55
12:18:40|26822.54
12:18:41|26822.54
12:18:42|26822.54
12:18:43|26822.54
12:18:44|26822.54
12:18:45|26822.54
12:18:46|26822.54
12:18:47|26822.54
12:18:48|26822.54
12:18:49|26822.55
12:18:50|26822.54
12:18:51|26822.55
12:18:52|26822.54
12:18:53|26822.55
12:18:54|26822.54
12:18:55|26822.54
12:18:56|26822.55
12:18:57|26822.54
12:18:58|26822.54
12:18:59|26822.54
12:19:00|26822.55
12:19:01|26822.54
12:19:02|26822.54
12:19:03|26822.55
12:19:04|26822.54
12:19:05|26822.54
12:19:06|26822.55
12:19:07|26822.54
12:19:08|26822.55
12:19:09|26822.55
12:19:10|26822.54
12:19:11|26822.54
12:19:12|26822.54
12:19:13|26822.54
12:19:14|26822.54
12:19:15|26822.54
12:19:16|26822.54
12:19:17|26822.55
12:19:18|26822.54
12:19:19|26822.54
12:19:20|26822.54
12:19:21|26822.54
12:19:22|26822.54
12:19:23|26822.55
12:19:24|26822.54
12:19:26|26822.54
12:19:27|26822.54
12:19:28|26822.55
12:19:29|26822.54
12:19:30|26822.54
12:19:31|26822.54
12:19:32|26822.33
12:19:33|26822.2
12:19:34|26822.2
12:19:35|26821.68
12:19:36|26821.68
12:19:37|26821.68
12:19:38|26821.68
12:19:39|26821.69
12:19:40|26821.68
12:19:41|26821.68
12:19:42|26821.68
12:19:43|26821.68
12:19:44|26821.68
12:19:45|26821.68
12:19:46|26820.74
12:19:47|26820.74
12:19:48|26820.73
12:19:50|26820.73
12:19:50|26820.73
12:19:51|26820.73
12:19:52|26820.73
12:19:54|26820.73
12:19:55|26820.73
12:19:55|26820.
12:19:56|26817.96
12:19:57|26817.96
12:19:59|26817.96
12:20:00|26817.96
12:20:01|26817.91
12:20:02|26817.9
12:20:03|26817.9
12:20:04|26817.91
12:20:06|26817.43
12:20:06|26817.32
12:20:08|26816.41
12:20:08|26815.66
12:20:09|26815.67
12:20:11|26815.66
12:20:12|26815.67
12:20:13|26815.67
12:20:14|26814.92
12:20:15|26814.7
12:20:16|26814.59
12:20:17|26814.58
12:20:18|26814.46
12:20:19|26814.46
12:20:20|26814.47
12:20:21|26814.46
12:20:22|26814.46
12:20:23|26814.47
12:20:24|26814.46
12:20:25|26814.46
12:20:26|26814.09
12:20:28|26813.44
12:20:29|26813.32
12:20:30|26813.09
12:20:31|26813.09
12:20:32|26812.62
12:20:32|26812.62
12:20:34|26812.62
12:20:34|26812.61
12:20:36|26812.37
12:20:36|26812.36
12:20:37|26812.37
12:20:39|26812.37
12:20:40|26812.36
12:20:41|26812.35
12:20:42|26812.35
12:20:43|26812.35
12:20:44|26811.01
12:20:44|26811.02
12:20:46|26811.01
12:20:47|26811.02
12:20:48|26811.01
12:20:49|26811.02
12:20:50|26810.04
12:20:51|26810.04
12:20:52|26810.04
12:20:54|26811.
12:20:54|26811.
12:20:55|26811.
12:20:56|26811.
12:20:57|26811.
12:20:58|26811.01
12:20:59|26811.
12:21:00|26811.01
12:21:02|26811.02
12:21:03|26811.02
12:21:04|26811.02
12:21:04|26811.01
12:21:06|26811.01
12:21:06|26811.01
12:21:08|26811.02
12:21:09|26811.02
12:21:10|26811.02
12:21:10|26811.01
12:21:12|26811.01
12:21:13|26811.01
12:21:14|26811.01
12:21:15|26811.02
12:21:16|26811.01
12:21:17|26811.01
12:21:18|26811.01
12:21:19|26811.02
12:21:20|26811.02
12:21:21|26811.02
12:21:22|26811.01
12:21:23|26810.74
12:21:24|26810.73
12:21:25|26810.74
12:21:26|26810.73
12:21:27|26810.73
12:21:28|26810.73
12:21:29|26810.74
12:21:30|26810.73
12:21:31|26810.74
12:21:32|26810.73
12:21:33|26810.73
12:21:34|26810.73
12:21:35|26810.73
12:21:36|26810.73
12:21:37|26810.73
12:21:38|26810.74
12:21:39|26810.74
12:21:40|26810.74
12:21:41|26810.73
12:21:42|26810.73
12:21:43|26810.73
12:21:44|26810.74
12:21:46|26810.73
12:21:46|26810.62
12:21:47|26810.62
12:21:49|26810.61
12:21:50|26810.61
12:21:51|26810.61
12:21:52|26810.61
12:21:53|26810.62
12:21:54|26810.62
12:21:55|26810.62
12:21:56|26810.61
12:21:57|26810.61
12:21:58|26810.62
12:21:59|26810.61
12:22:00|26807.71
12:22:01|26807.45
12:22:02|26807.45
12:22:03|26807.46
12:22:04|26807.46
12:22:05|26807.46
12:22:06|26807.46
12:22:08|26807.45
12:22:08|26807.45
12:22:09|26807.45
12:22:10|26807.46
12:22:11|26807.46
12:22:12|26807.45
12:22:13|26807.45
12:22:14|26806.71
12:22:15|26806.7
12:22:16|26806.7
12:22:17|26806.7
12:22:18|26806.7
12:22:19|26808.79
12:22:20|26816.65
12:22:21|26818.04
12:22:22|26821.33
12:22:23|26821.33
12:22:24|26821.33
12:22:25|26821.33
12:22:26|26821.34
12:22:27|26821.34
12:22:28|26821.34
12:22:30|26821.34
12:22:30|26821.34
12:22:31|26821.34
12:22:32|26821.33
12:22:33|26821.34
12:22:34|26821.33
12:22:35|26821.33
12:22:36|26821.33
12:22:37|26821.33
12:22:38|26821.33
12:22:39|26821.33
12:22:41|26821.33
12:22:41|26821.33
12:22:42|26821.33
12:22:43|26821.33
12:22:44|26821.34
12:22:46|26821.33
12:22:47|26821.34
12:22:49|26821.34
12:22:49|26823.67
12:22:51|26827.69
12:22:52|26827.69
12:22:53|26827.7
12:22:54|26827.69
12:22:55|26827.7
12:22:56|26827.69
12:22:57|26827.69
12:22:58|26827.7
12:22:59|26827.7
12:23:00|26827.7
12:23:01|26827.69
12:23:02|26827.69
12:23:03|26827.69
12:23:04|26827.69
12:23:05|26827.69
12:23:06|26827.69
12:23:07|26827.7
12:23:09|26827.69
12:23:09|26827.69
12:23:10|26827.69
12:23:11|26827.69
12:23:12|26827.69
12:23:14|26827.69
12:23:14|26827.69
12:23:16|26827.69
12:23:17|26827.69
12:23:18|26827.69
12:23:18|26827.69
12:23:20|26827.69
12:23:21|26827.7
12:23:21|26827.7
12:23:22|26827.7
12:23:24|26827.69
12:23:25|26827.69
12:23:26|26827.69
12:23:27|26827.69
12:23:28|26827.69
12:23:29|26827.69
12:23:30|26827.69
12:23:31|26827.69
12:23:32|26827.7
12:23:33|26827.7
12:23:34|26826.83
12:23:35|26826.83
12:23:36|26826.84
12:23:37|26826.83
12:23:38|26826.84
12:23:39|26826.84
12:23:40|26826.83
12:23:41|26826.83
12:23:42|26826.83
12:23:43|26826.83
12:23:44|26826.84
12:23:45|26826.83
12:23:46|26826.83
12:23:48|26826.84
12:23:49|26826.84
12:23:50|26826.83
12:23:51|26826.83
12:23:53|26826.84
12:23:54|26826.84
12:23:55|26826.84
12:23:55|26826.83
12:23:57|26826.83
12:23:58|26826.83
12:23:59|26826.83
12:23:59|26826.83
12:24:01|26826.83
12:24:02|26826.83
12:24:03|26826.84
12:24:04|26826.83
12:24:05|26826.83
12:24:06|26826.83
12:24:07|26826.83
12:24:08|26826.83
12:24:09|26826.83
12:24:10|26826.84
12:24:11|26826.84
12:24:12|26826.83
12:24:13|26826.83
12:24:14|26826.84
12:24:15|26826.83
12:24:16|26826.84
12:24:17|26826.84
12:24:18|26826.83
12:24:20|26826.83
12:24:20|26826.83
12:24:21|26826.83
12:24:22|26826.83
12:24:23|26826.84
12:24:24|26826.83
12:24:25|26826.83
12:24:26|26826.83
12:24:27|26826.83
12:24:28|26826.83
12:24:30|26826.83
12:24:30|26826.84
12:24:31|26827.
12:24:32|26827.
12:24:33|26827.
12:24:34|26828.43
12:24:35|26828.43
12:24:36|26828.43
12:24:37|26828.44
12:24:38|26828.44
12:24:39|26828.44
12:24:41|26828.44
12:24:41|26828.44
12:24:42|26828.44
12:24:43|26828.44
12:24:44|26828.44
12:24:45|26828.43
12:24:46|26828.43
12:24:48|26828.44
12:24:48|26828.44
12:24:50|26828.43
12:24:51|26828.43
12:24:52|26828.43
12:24:53|26828.43
12:24:54|26828.43
12:24:55|26828.43
12:24:56|26828.43
12:24:57|26828.43
12:24:58|26828.43
12:24:59|26828.43
12:25:00|26828.43
12:25:01|26828.44
12:25:02|26828.47
12:25:03|26828.47
12:25:04|26828.65
12:25:05|26828.64
12:25:06|26828.64
12:25:07|26828.65
12:25:08|26828.64
12:25:09|26828.65
12:25:10|26828.64
12:25:11|26828.64
12:25:12|26828.65
12:25:13|26828.65
12:25:14|26828.65
12:25:15|26828.64
12:25:17|26832.8
12:25:17|26832.81
12:25:18|26832.81
12:25:19|26832.81
12:25:20|26832.81
12:25:21|26832.81
12:25:22|26832.81
12:25:23|26832.8
12:25:24|26832.8
12:25:25|26832.8
12:25:26|26832.81
12:25:27|26832.81
12:25:28|26832.8
12:25:29|26832.81
12:25:30|26832.81
12:25:31|26832.81
12:25:32|26832.8
12:25:33|26832.81
12:25:34|26832.8
12:25:36|26832.8
12:25:36|26832.8
12:25:37|26832.8
12:25:38|26832.8
12:25:39|26832.8
12:25:40|26832.8
12:25:41|26832.8
12:25:42|26832.8
12:25:43|26832.8
12:25:44|26832.81
12:25:45|26832.8
12:25:46|26832.8
12:25:47|26832.8
12:25:49|26832.81
12:25:50|26832.8
12:25:51|26832.8
12:25:52|26832.8
12:25:53|26832.81
12:25:54|26832.8
12:25:55|26832.8
12:25:56|26832.81
12:25:57|26832.81
12:25:58|26832.8
12:25:59|26832.8
12:26:00|26832.8
12:26:01|26832.81
12:26:02|26832.8
12:26:03|26832.8
12:26:04|26832.81
12:26:05|26832.81
12:26:06|26832.81
12:26:07|26832.81
12:26:08|26832.8
12:26:09|26832.81
12:26:10|26832.8
12:26:11|26832.8
12:26:12|26832.81
12:26:13|26832.8
12:26:14|26832.8
12:26:15|26832.8
12:26:16|26832.8
12:26:17|26832.8
12:26:18|26832.8
12:26:19|26832.81
12:26:20|26832.8
12:26:21|26832.81
12:26:23|26832.8
12:26:23|26832.81
12:26:25|26832.81
12:26:25|26832.81
12:26:26|26832.8
12:26:28|26832.8
12:26:29|26832.8
12:26:30|26832.8
12:26:30|26832.81
12:26:32|26832.81
12:26:33|26832.8
12:26:34|26832.8
12:26:34|26832.81
12:26:36|26832.81
12:26:37|26832.8
12:26:38|26832.81
12:26:38|26832.81
12:26:39|26832.81
12:26:41|26832.8
12:26:42|26832.8
12:26:43|26832.81
12:26:44|26832.8
12:26:45|26832.8
12:26:46|26832.81
12:26:46|26832.81
12:26:47|26832.8
12:26:49|26832.8
12:26:50|26832.8
12:26:52|26832.81
12:26:52|26832.81
12:26:53|26832.8
12:26:55|26832.81
12:26:56|26832.81
12:26:57|26832.8
12:26:57|26832.81
12:26:59|26832.8
12:27:00|26832.8
12:27:00|26832.81
12:27:01|26832.8
12:27:02|26831.82
12:27:04|26831.82
12:27:04|26831.82
12:27:05|26831.83
12:27:06|26831.82
12:27:08|26831.82
12:27:09|26831.82
12:27:10|26831.82
12:27:11|26831.83
12:27:12|26828.43
12:27:12|26828.44
12:27:14|26828.43
12:27:14|26828.44
12:27:15|26828.43
12:27:17|26828.44
12:27:18|26828.44
12:27:18|26828.43
12:27:20|26828.44
12:27:21|26828.43
12:27:22|26828.43
12:27:23|26828.44
12:27:23|26828.43
12:27:25|26828.43
12:27:26|26828.43
12:27:26|26828.44
12:27:28|26828.43
12:27:28|26828.43
12:27:30|26828.43
12:27:31|26828.43
12:27:31|26828.43
12:27:33|26828.43
12:27:34|26828.44
12:27:35|26828.44
12:27:36|26828.44
12:27:37|26828.44
12:27:37|26828.43
12:27:38|26828.44
12:27:40|26828.43
12:27:41|26828.44
12:27:42|26828.43
12:27:43|26828.43
12:27:44|26828.43
12:27:45|26828.43
12:27:46|26828.44
12:27:47|26828.43
12:27:48|26828.43
12:27:49|26828.43
12:27:50|26828.43
12:27:52|26828.44
12:27:52|26828.43
12:27:54|26828.43
12:27:54|26828.44
12:27:56|26828.43
12:27:57|26828.43
12:27:58|26828.43
12:27:59|26828.43
12:27:59|26828.43
12:28:01|26828.43
12:28:02|26828.43
12:28:04|26828.43
12:28:04|26828.43
12:28:05|26828.43
12:28:06|26828.43
12:28:07|26828.43
12:28:08|26828.44
12:28:10|26828.43
12:28:10|26828.43
12:28:11|26828.43
12:28:13|26828.43
12:28:14|26828.43
12:28:15|26828.43
12:28:16|26828.44
12:28:17|26828.43
12:28:18|26828.43
12:28:19|26828.43
12:28:20|26828.43
12:28:21|26828.43
12:28:22|26828.43
12:28:23|26828.44
12:28:24|26828.43
12:28:25|26828.44
12:28:26|26828.44
12:28:27|26828.43
12:28:28|26828.43
12:28:29|26828.43
12:28:30|26828.43
12:28:31|26828.44
12:28:32|26828.44
12:28:33|26828.43
12:28:34|26828.43
12:28:35|26828.44
12:28:36|26828.44
12:28:37|26828.43
12:28:38|26828.43
12:28:39|26828.44
12:28:40|26828.44
12:28:41|26828.44
12:28:42|26828.44
12:28:43|26828.43
12:28:44|26828.43
12:28:45|26828.44
12:28:46|26828.43
12:28:47|26828.43
12:28:48|26828.43
12:28:49|26828.43
12:28:50|26828.43
12:28:51|26828.43
12:28:53|26828.43
12:28:54|26828.43
12:28:55|26828.43
12:28:56|26828.43
12:28:57|26828.43
12:28:58|26828.43
12:28:59|26828.42
12:28:59|26828.42
12:29:01|26828.42
12:29:02|26828.42
12:29:03|26828.43
12:29:04|26828.43
12:29:04|26828.24
12:29:06|26828.24
12:29:06|26828.24
12:29:07|26828.24
12:29:09|26828.
12:29:09|26828.
12:29:10|26828.
12:29:12|26828.01
12:29:13|26828.
12:29:14|26827.95
12:29:15|26827.51
12:29:15|26827.51
12:29:16|26827.51
12:29:18|26827.5
12:29:18|26826.95
12:29:19|26826.86
12:29:20|26826.87
12:29:21|26826.62
12:29:23|26826.62
12:29:23|26826.43
12:29:25|26826.42
12:29:26|26826.41
12:29:27|26826.31
12:29:28|26826.31
12:29:28|26826.31
12:29:29|26826.32
12:29:31|26826.32
12:29:31|26826.32
12:29:32|26826.32
12:29:33|26826.32
12:29:35|26826.25
12:29:35|26826.25
12:29:36|26826.25
12:29:38|26826.26
12:29:38|26826.26
12:29:40|26826.26
12:29:41|26826.25
12:29:41|26826.26
12:29:42|26826.26
12:29:43|26826.25
12:29:44|26826.26
12:29:46|26826.26
12:29:46|26826.26
12:29:47|26826.25
12:29:48|26826.25
12:29:49|26826.25
12:29:50|26826.25
12:29:51|26826.03
12:29:53|26826.03
12:29:54|26826.02
12:29:55|26826.02
12:29:56|26826.03
12:29:57|26826.02
12:29:58|26826.02
12:29:59|26826.02
12:30:01|26826.03
12:30:01|26826.02
12:30:03|26826.03
12:30:04|26826.03
12:30:05|26826.03
12:30:06|26826.03
12:30:07|26826.02
12:30:08|26825.94
12:30:09|26825.92
12:30:09|26825.18
12:30:10|26825.19
12:30:12|26825.12
12:30:13|26825.01
12:30:14|26825.02
12:30:14|26825.02
12:30:16|26825.02
12:30:17|26825.01
12:30:17|26825.01
12:30:19|26825.02
12:30:20|26825.01
12:30:20|26825.02
12:30:22|26825.01
12:30:22|26825.02
12:30:24|26824.1
12:30:25|26824.11
12:30:26|26824.1
12:30:27|26824.1
12:30:28|26824.11
12:30:29|26824.1
12:30:30|26824.11
12:30:31|26824.1
12:30:31|26824.1
12:30:32|26824.11
12:30:34|26823.41
12:30:35|26822.54
12:30:36|26822.55
12:30:37|26822.14
12:30:37|26822.15
12:30:39|26822.15
12:30:39|26822.14
12:30:41|26822.14
12:30:42|26821.99
12:30:43|26821.99
12:30:44|26821.86
12:30:45|26821.82
12:30:46|26820.87
12:30:46|26820.22
12:30:47|26820.22
12:30:49|26820.21
12:30:50|26820.22
12:30:51|26820.22
12:30:52|26820.21
12:30:53|26819.38
12:30:55|26819.39
12:30:55|26819.38
12:30:56|26819.39
12:30:58|26819.38
12:30:58|26819.38
12:31:00|26819.38
12:31:01|26819.38
12:31:02|26819.38
12:31:02|26819.39
12:31:03|26819.38
12:31:05|26819.38
12:31:05|26819.38
12:31:07|26819.38
12:31:08|26819.38
12:31:09|26819.38
12:31:09|26819.38
12:31:11|26819.39
12:31:12|26819.38
12:31:13|26819.38
12:31:14|26819.38
12:31:15|26819.33
12:31:16|26819.32
12:31:17|26819.32
12:31:18|26819.33
12:31:18|26819.32
12:31:20|26819.32
12:31:21|26819.32
12:31:22|26819.32
12:31:23|26819.32
12:31:24|26819.32
12:31:25|26819.32
12:31:26|26819.33
12:31:27|26817.62
12:31:28|26817.59
12:31:29|26817.59
12:31:30|26817.59
12:31:31|26817.59
12:31:32|26817.59
12:31:33|26817.54
12:31:34|26816.74
12:31:35|26815.66
12:31:37|26815.66
12:31:37|26815.66
12:31:38|26815.66
12:31:39|26815.67
12:31:40|26815.67
12:31:41|26815.66
12:31:43|26815.66
12:31:43|26815.67
12:31:44|26815.67
12:31:46|26815.66
12:31:47|26815.66
12:31:48|26815.66
12:31:49|26815.63
12:31:50|26815.64
12:31:51|26815.64
12:31:52|26815.64
12:31:54|26815.64
12:31:55|26815.63
12:31:55|26815.63
12:31:57|26815.63
12:31:59|26815.64
12:32:00|26815.63
12:32:01|26815.63
12:32:02|26815.63
12:32:04|26815.63
12:32:05|26815.63
12:32:06|26815.64
12:32:07|26815.63
12:32:07|26815.64
12:32:09|26815.64
12:32:09|26815.64
12:32:11|26815.64
12:32:12|26815.64
12:32:13|26815.64
12:32:14|26815.63
12:32:15|26815.63
12:32:16|26815.64
12:32:17|26815.63
12:32:18|26815.63
12:32:19|26815.51
12:32:20|26813.72
12:32:21|26813.35
12:32:22|26813.01
12:32:23|26813.02
12:32:25|26813.01
12:32:25|26813.01
12:32:27|26812.98
12:32:28|26812.75
12:32:29|26812.75
12:32:30|26812.62
12:32:31|26812.62
12:32:32|26812.61
12:32:33|26812.61
12:32:34|26812.61
12:32:35|26812.62
12:32:36|26812.62
12:32:37|26812.61
12:32:38|26812.62
12:32:39|26812.62
12:32:40|26812.61
12:32:41|26812.62
12:32:42|26815.63
12:32:43|26815.71
12:32:44|26816.65
12:32:45|26816.98
12:32:46|26816.99
12:32:47|26817.
12:32:48|26817.
12:32:49|26817.
12:32:50|26817.
12:32:51|26822.54
12:32:52|26822.54
12:32:53|26822.54
12:32:54|26822.54
12:32:55|26822.54
12:32:56|26822.54
12:32:58|26822.73
12:32:59|26824.1
12:33:00|26824.1
12:33:01|26824.09
12:33:02|26824.09
12:33:03|26824.1
12:33:04|26824.1
12:33:06|26824.09
12:33:07|26824.1
12:33:08|26824.1
12:33:09|26824.09
12:33:10|26824.1
12:33:11|26824.09
12:33:12|26824.1
12:33:13|26827.99
12:33:14|26831.83
12:33:15|26832.79
12:33:16|26832.8
12:33:17|26832.8
12:33:18|26832.79
12:33:19|26832.79
12:33:20|26832.79
12:33:21|26832.79
12:33:22|26832.8
12:33:23|26832.8
12:33:24|26832.8
12:33:25|26832.8
12:33:26|26832.8
12:33:27|26832.79
12:33:28|26832.79
12:33:29|26832.79
12:33:30|26832.8
12:33:31|26832.79
12:33:32|26832.79
12:33:33|26832.79
12:33:35|26832.79
12:33:35|26832.8
12:33:36|26832.8
12:33:37|26832.8
12:33:38|26832.8
12:33:39|26832.79
12:33:40|26832.8
12:33:41|26832.79
12:33:42|26832.8
12:33:43|26832.8
12:33:44|26832.8
12:33:45|26832.79
12:33:46|26832.8
12:33:47|26832.79
12:33:48|26832.8
12:33:49|26832.8
12:33:50|26832.8
12:33:51|26832.8
12:33:52|26832.8
12:33:53|26832.81
12:33:54|26832.81
12:33:56|26832.8
12:33:57|26832.81
12:33:58|26832.8
12:33:59|26833.9
12:34:01|26834.43
12:34:02|26834.73
12:34:03|26834.74
12:34:04|26834.74
12:34:05|26834.74
12:34:06|26834.74
12:34:06|26834.74
12:34:08|26834.73
12:34:08|26835.
12:34:10|26835.52
12:34:11|26835.53
12:34:13|26835.52
12:34:13|26835.52
12:34:14|26835.52
12:34:15|26835.52
12:34:16|26836.29
12:34:17|26837.38
12:34:18|26839.54
12:34:19|26839.54
12:34:20|26839.54
12:34:21|26839.54
12:34:22|26839.55
12:34:23|26839.55
12:34:25|26839.54
12:34:25|26839.55
12:34:26|26839.54
12:34:27|26839.55
12:34:28|26839.54
12:34:29|26839.54
12:34:30|26839.54
12:34:31|26839.55
12:34:32|26839.54
12:34:33|26839.55
12:34:34|26839.55
12:34:36|26839.54
12:34:36|26839.54
12:34:37|26839.55
12:34:38|26839.54
12:34:39|26839.55
12:34:40|26839.54
12:34:41|26839.55
12:34:43|26839.54
12:34:43|26839.54
12:34:45|26839.54
12:34:45|26839.54
12:34:46|26839.55
12:34:47|26839.55
12:34:48|26839.55
12:34:49|26839.55
12:34:51|26839.55
12:34:52|26839.55
12:34:52|26839.55
12:34:54|26839.55
12:34:55|26839.55
12:34:56|26839.54
12:34:57|26839.54
12:34:58|26839.54
12:34:59|26839.54
12:35:00|26839.54
12:35:02|26839.54
12:35:03|26839.54
12:35:04|26839.55
12:35:05|26839.54
12:35:06|26839.54
12:35:07|26840.84
12:35:08|26841.51
12:35:09|26841.67
12:35:10|26841.67
12:35:11|26841.67
12:35:12|26841.67
12:35:13|26841.67
12:35:14|26841.67
12:35:16|26841.67
12:35:17|26841.67
12:35:18|26841.66
12:35:19|26841.66
12:35:20|26841.67
12:35:20|26841.66
12:35:22|26841.66
12:35:22|26838.01
12:35:23|26836.32
12:35:25|26836.31
12:35:26|26836.32
12:35:27|26836.31
12:35:28|26836.31
12:35:29|26836.31
12:35:30|26836.31
12:35:31|26836.31
12:35:32|26836.31
12:35:33|26836.31
12:35:33|26836.3
12:35:35|26835.34
12:35:36|26834.46
12:35:37|26834.46
12:35:38|26833.36
12:35:39|26833.36
12:35:39|26833.37
12:35:41|26833.36
12:35:41|26833.37
12:35:43|26833.37
12:35:44|26833.37
12:35:45|26833.37
12:35:46|26833.37
12:35:47|26833.36
12:35:48|26833.36
12:35:49|26832.96
12:35:50|26832.92
12:35:51|26832.92
12:35:52|26832.92
12:35:53|26834.89
12:35:54|26835.
12:35:55|26835.04
12:35:56|26835.04
12:35:57|26835.04
12:35:58|26835.04
12:35:59|26835.05
12:36:01|26835.05
12:36:02|26835.05
12:36:03|26835.04
12:36:04|26835.05
12:36:05|26835.05
12:36:07|26835.04
12:36:08|26835.04
12:36:08|26835.05
12:36:09|26835.05
12:36:11|26835.04
12:36:11|26835.04
12:36:12|26835.05
12:36:13|26835.05
12:36:14|26835.04
12:36:16|26835.04
12:36:16|26835.05
12:36:17|26835.05
12:36:18|26835.05
12:36:19|26835.05
12:36:20|26835.04
12:36:22|26835.04
12:36:23|26835.05
12:36:24|26835.05
12:36:25|26835.04
12:36:25|26835.04
12:36:26|26835.05
12:36:28|26835.05
12:36:29|26835.05
12:36:30|26835.05
12:36:31|26835.04
12:36:32|26835.04
12:36:33|26835.05
12:36:34|26835.04
12:36:35|26835.05
12:36:35|26835.05
12:36:37|26835.04
12:36:38|26835.04
12:36:38|26835.05
12:36:40|26835.05
12:36:41|26835.04
12:36:42|26835.04
12:36:43|26835.05
12:36:44|26835.04
12:36:45|26835.04
12:36:46|26835.04
12:36:47|26835.05
12:36:48|26835.05
12:36:49|26835.04
12:36:49|26835.04
12:36:51|26835.04
12:36:51|26835.04
12:36:53|26835.04
12:36:54|26835.05
12:36:55|26835.05
12:36:56|26835.04
12:36:56|26835.05
12:36:58|26835.04
12:36:58|26835.05
12:37:00|26835.05
12:37:01|26835.04
12:37:02|26835.04
12:37:03|26835.05
12:37:04|26835.04
12:37:05|26835.04
12:37:07|26835.04
12:37:07|26835.04
12:37:08|26835.05
12:37:10|26835.04
12:37:11|26835.04
12:37:12|26835.05
12:37:13|26835.04
12:37:14|26835.04
12:37:15|26835.05
12:37:16|26835.04
12:37:17|26835.04
12:37:19|26835.04
12:37:20|26835.05
12:37:21|26835.05
12:37:22|26835.05
12:37:23|26835.05
12:37:24|26835.05
12:37:25|26835.04
12:37:25|26835.04
12:37:26|26835.04
12:37:28|26835.04
12:37:29|26835.04
12:37:30|26835.04
12:37:31|26835.04
12:37:31|26835.04
12:37:32|26835.04
12:37:33|26835.04
12:37:35|26835.04
12:37:36|26835.04
12:37:37|26831.49
12:37:37|26830.99
12:37:39|26830.91
12:37:40|26830.91
12:37:41|26830.9
12:37:42|26830.9
12:37:42|26830.9
12:37:44|26830.91
12:37:45|26830.9
12:37:46|26829.42
12:37:47|26829.42
12:37:47|26827.04
12:37:49|26826.75
12:37:50|26826.07
12:37:50|26826.07
12:37:52|26824.46
12:37:53|26824.45
12:37:54|26824.45
12:37:55|26824.45
12:37:56|26824.1
12:37:57|26821.87
12:37:58|26821.87
12:37:59|26821.87
12:38:00|26821.88
12:38:01|26821.87
12:38:03|26821.87
12:38:04|26821.88
12:38:05|26821.88
12:38:07|26821.87
12:38:07|26821.87
12:38:08|26821.88
12:38:09|26821.87
12:38:10|26821.87
12:38:12|26821.61
12:38:12|26821.61
12:38:14|26820.75
12:38:14|26820.75
12:38:16|26820.75
12:38:17|26820.76
12:38:18|26820.39
12:38:19|26820.01
12:38:19|26820.01
12:38:21|26819.71
12:38:22|26819.72
12:38:23|26819.32
12:38:24|26818.43
12:38:25|26815.67
12:38:26|26815.67
12:38:27|26815.67
12:38:28|26815.67
12:38:29|26815.66
12:38:31|26815.67
12:38:32|26815.66
12:38:32|26815.66
12:38:33|26815.66
12:38:34|26815.66
12:38:35|26815.66
12:38:36|26815.51
12:38:37|26815.51
12:38:38|26815.52
12:38:39|26815.52
12:38:40|26815.51
12:38:41|26815.35
12:38:42|26815.34
12:38:43|26815.16
12:38:44|26815.06
12:38:45|26815.05
12:38:46|26814.51
12:38:47|26813.64
12:38:48|26813.34
12:38:49|26813.29
12:38:50|26813.09
12:38:51|26813.1
12:38:52|26812.75
12:38:54|26812.72
12:38:54|26812.73
12:38:55|26812.72
12:38:56|26812.73
12:38:57|26812.73
12:38:58|26812.73
12:38:59|26812.73
12:39:00|26812.72
12:39:01|26812.73
12:39:03|26812.73
12:39:04|26812.72
12:39:06|26812.73
12:39:07|26812.73
12:39:08|26812.73
12:39:10|26812.73
12:39:10|26812.73
12:39:11|26813.95
12:39:13|26813.98
12:39:14|26815.16
12:39:15|26815.16
12:39:15|26815.15
12:39:17|26815.15
12:39:18|26815.16
12:39:19|26815.15
12:39:20|26815.15
12:39:21|26815.15
12:39:22|26815.16
12:39:23|26815.16
12:39:23|26815.16
12:39:25|26815.16
12:39:26|26815.16
12:39:27|26815.16
12:39:28|26815.15
12:39:29|26815.15
12:39:30|26815.16
12:39:31|26815.16
12:39:32|26813.99
12:39:33|26813.99
12:39:34|26813.99
12:39:35|26813.99
12:39:36|26813.98
12:39:37|26813.98
12:39:38|26813.99
12:39:39|26813.98
12:39:40|26813.99
12:39:41|26813.98
12:39:42|26813.98
12:39:43|26813.98
12:39:44|26813.98
12:39:45|26813.99
12:39:46|26813.99
12:39:47|26813.98
12:39:48|26813.98
12:39:49|26813.99
12:39:50|26813.98
12:39:51|26813.98
12:39:52|26813.98
12:39:53|26813.99
12:39:54|26813.99
12:39:55|26813.98
12:39:56|26813.99
12:39:57|26813.98
12:39:58|26813.98
12:39:59|26813.99
12:40:00|26813.98
12:40:01|26813.98
12:40:02|26813.99
12:40:03|26813.98
12:40:04|26813.99
12:40:06|26813.99
12:40:06|26813.98
12:40:07|26813.98
12:40:08|26813.99
12:40:09|26813.99
12:40:11|26813.98
12:40:11|26813.98
12:40:12|26813.98
12:40:13|26813.98
12:40:14|26813.99
12:40:15|26813.99
12:40:16|26813.99
12:40:17|26813.99
12:40:18|26813.98
12:40:19|26813.98
12:40:21|26813.98
12:40:22|26813.99
12:40:23|26813.98
12:40:24|26813.98
12:40:24|26813.99
12:40:26|26813.99
12:40:27|26813.99
12:40:28|26813.98
12:40:28|26813.99
12:40:30|26813.98
12:40:30|26813.98
12:40:31|26813.99
12:40:33|26813.99
12:40:33|26813.99
12:40:35|26815.15
12:40:35|26819.17
12:40:37|26820.16
12:40:38|26820.17
12:40:39|26820.16
12:40:40|26820.16
12:40:40|26820.17
12:40:42|26820.17
12:40:43|26820.16
12:40:44|26820.16
12:40:45|26820.16
12:40:46|26820.17
12:40:47|26820.17
12:40:48|26820.17
12:40:49|26820.16
12:40:50|26820.16
12:40:51|26820.16
12:40:52|26820.17
12:40:53|26820.16
12:40:54|26820.17
12:40:55|26820.17
12:40:56|26820.17
12:40:57|26820.17
12:40:58|26820.17
12:40:59|26820.16
12:41:00|26820.16
12:41:01|26820.17
12:41:02|26820.17
12:41:03|26820.17
12:41:04|26820.17
12:41:05|26820.95
12:41:07|26821.
12:41:07|26821.
12:41:09|26821.
12:41:10|26821.
12:41:11|26821.01
12:41:13|26821.01
12:41:13|26821.01
12:41:15|26821.01
12:41:16|26821.
12:41:17|26822.41
12:41:18|26822.42
12:41:18|26822.42
12:41:20|26822.42
12:41:20|26822.42
12:41:22|26822.42
12:41:23|26822.41
12:41:23|26822.41
12:41:25|26822.41
12:41:26|26822.89
12:41:27|26822.91
12:41:28|26822.92
12:41:28|26822.92
12:41:30|26822.91
12:41:31|26822.91
12:41:32|26822.91
12:41:33|26822.91
12:41:34|26822.91
12:41:35|26822.92
12:41:35|26822.91
12:41:37|26822.91
12:41:38|26822.91
12:41:39|26822.91
12:41:40|26822.91
12:41:41|26822.91
12:41:42|26822.91
12:41:42|26822.91
12:41:44|26822.92
12:41:45|26822.92
12:41:45|26822.91
12:41:47|26822.91
12:41:48|26822.91
12:41:48|26822.91
12:41:50|26822.92
12:41:51|26822.91
12:41:52|26822.91
12:41:53|26822.91
12:41:54|26822.92
12:41:55|26822.91
12:41:56|26822.92
12:41:57|26822.91
12:41:58|26822.91
12:41:59|26822.92
12:42:00|26822.92
12:42:01|26822.91
12:42:02|26822.91
12:42:03|26829.57
12:42:04|26829.93
12:42:05|26829.93
12:42:06|26829.93
12:42:08|26829.92
12:42:08|26829.93
12:42:10|26829.92
12:42:11|26829.93
12:42:12|26829.93
12:42:13|26830.84
12:42:14|26830.84
12:42:15|26830.84
12:42:16|26830.84
12:42:17|26830.83
12:42:18|26830.84
12:42:19|26830.84
12:42:20|26832.21
12:42:21|26832.21
12:42:22|26832.2
12:42:22|26832.2
12:42:24|26832.2
12:42:25|26832.21
12:42:26|26832.2
12:42:27|26832.2
12:42:28|26832.21
12:42:29|26832.21
12:42:30|26832.21
12:42:31|26832.21
12:42:32|26832.2
12:42:33|26832.2
12:42:34|26832.2
12:42:35|26832.2
12:42:36|26832.21
12:42:37|26832.2
12:42:38|26832.2
12:42:39|26832.21
12:42:40|26832.2
12:42:41|26832.2
12:42:42|26832.2
12:42:43|26832.21
12:42:44|26832.21
12:42:45|26832.2
12:42:46|26832.2
12:42:47|26832.21
12:42:48|26832.21
12:42:49|26832.2
12:42:50|26832.2
12:42:51|26832.2
12:42:52|26832.21
12:42:53|26832.2
12:42:54|26832.21
12:42:55|26832.21
12:42:56|26832.2
12:42:57|26832.2
12:42:58|26832.2
12:42:59|26832.2
12:43:00|26832.21
12:43:01|26832.21
12:43:02|26832.2
12:43:03|26832.2
12:43:04|26832.2
12:43:05|26832.2
12:43:06|26832.2
12:43:07|26832.2
12:43:09|26832.2
12:43:10|26832.21
12:43:11|26832.2
12:43:12|26832.2
12:43:13|26832.2
12:43:14|26832.2
12:43:15|26832.2
12:43:16|26832.2
12:43:17|26832.21
12:43:18|26832.2
12:43:19|26832.2
12:43:20|26832.2
12:43:21|26832.2
12:43:22|26832.2
12:43:24|26832.21
12:43:24|26832.21
12:43:25|26832.2
12:43:26|26832.2
12:43:27|26832.2
12:43:28|26832.21
12:43:29|26832.21
12:43:30|26832.2
12:43:31|26832.2
12:43:32|26832.2
12:43:33|26832.2
12:43:34|26832.2
12:43:35|26829.44
12:43:37|26826.95
12:43:37|26825.86
12:43:38|26825.84
12:43:39|26825.83
12:43:40|26825.84
12:43:41|26825.83
12:43:42|26825.84
12:43:43|26825.84
12:43:44|26825.84
12:43:45|26825.83
12:43:46|26825.84
12:43:48|26825.84
12:43:48|26825.84
12:43:49|26825.84
12:43:50|26825.84
12:43:51|26825.83
12:43:52|26825.83
12:43:53|26825.83
12:43:54|26825.84
12:43:55|26825.84
12:43:57|26825.84
12:43:57|26825.83
12:43:59|26825.83
12:43:59|26825.84
12:44:01|26825.84
12:44:02|26825.84
12:44:02|26825.83
12:44:03|26825.83
12:44:05|26825.83
12:44:05|26825.83
12:44:06|26825.84
12:44:08|26825.83
12:44:09|26824.15
12:44:10|26824.15
12:44:11|26824.15
12:44:11|26824.15
12:44:13|26819.43
12:44:14|26819.18
12:44:15|26819.17
12:44:15|26819.18
12:44:16|26819.18
12:44:18|26819.15
12:44:19|26819.15
12:44:20|26819.15
12:44:21|26819.15
12:44:21|26817.54
12:44:23|26817.54
12:44:24|26817.55
12:44:25|26817.54
12:44:26|26815.94
12:44:27|26815.89
12:44:28|26815.66
12:44:30|26813.98
12:44:30|26813.73
12:44:31|26807.84
12:44:32|26806.11
12:44:33|26806.11
12:44:34|26806.1
12:44:35|26805.97
12:44:36|26805.97
12:44:37|26805.97
12:44:38|26801.
12:44:39|26801.
12:44:40|26801.
12:44:41|26801.
12:44:43|26801.01
12:44:43|26801.
12:44:44|26801.
12:44:45|26800.
12:44:46|26798.86
12:44:48|26790.41
12:44:48|26790.
12:44:49|26790.
12:44:50|26790.01
12:44:51|26790.
12:44:52|26790.01
12:44:53|26790.
12:44:55|26790.
12:44:55|26790.01
12:44:56|26790.01
12:44:58|26790.01
12:44:58|26790.01
12:45:00|26790.
12:45:00|26790.01
12:45:02|26790.
12:45:03|26794.68
12:45:03|26798.04
12:45:04|26798.04
12:45:05|26798.03
12:45:06|26798.03
12:45:07|26796.16
12:45:08|26796.16
12:45:10|26793.72
12:45:11|26793.46
12:45:13|26788.94
12:45:13|26788.93
12:45:14|26781.7
12:45:15|26781.7
12:45:17|26781.7
12:45:18|26781.69
12:45:19|26781.7
12:45:19|26781.7
12:45:21|26781.69
12:45:21|26781.69
12:45:23|26781.69
12:45:24|26781.69
12:45:25|26781.69
12:45:26|26780.
12:45:27|26780.
12:45:28|26780.01
12:45:29|26780.
12:45:30|26780.01
12:45:31|26780.
12:45:32|26779.97
12:45:33|26779.71
12:45:33|26779.71
12:45:35|26779.71
12:45:36|26779.97
12:45:37|26780.98
12:45:38|26783.75
12:45:39|26785.22
12:45:40|26785.22
12:45:40|26785.23
12:45:42|26785.23
12:45:43|26785.22
12:45:43|26785.23
12:45:45|26780.03
12:45:46|26780.03
12:45:47|26780.02
12:45:48|26780.02
12:45:49|26774.96
12:45:50|26774.96
12:45:51|26767.94
12:45:52|26767.94
12:45:53|26767.94
12:45:54|26767.93
12:45:55|26768.36
12:45:56|26769.26
12:45:57|26769.27
12:45:58|26770.48
12:45:59|26763.
12:46:00|26763.
12:46:01|26764.99
12:46:02|26765.03
12:46:03|26765.9
12:46:04|26765.91
12:46:05|26765.91
12:46:06|26765.91
12:46:07|26772.35
12:46:08|26772.35
12:46:09|26772.35
12:46:10|26772.35
12:46:12|26772.35
12:46:14|26772.35
12:46:15|26772.34
12:46:16|26772.35
12:46:17|26772.35
12:46:18|26777.97
12:46:19|26778.07
12:46:20|26781.26
12:46:21|26784.93
12:46:22|26784.93
12:46:23|26784.93
12:46:24|26784.93
12:46:25|26784.93
12:46:26|26784.92
12:46:27|26784.92
12:46:28|26784.92
12:46:29|26784.92
12:46:30|26784.93
12:46:31|26784.92
12:46:33|26784.93
12:46:34|26784.92
12:46:35|26784.92
12:46:36|26784.92
12:46:37|26784.92
12:46:38|26784.93
12:46:39|26784.92
12:46:40|26784.92
12:46:40|26784.93
12:46:41|26784.92
12:46:43|26784.92
12:46:44|26784.92
12:46:45|26784.93
12:46:46|26786.57
12:46:47|26786.58
12:46:47|26786.58
12:46:49|26786.57
12:46:50|26786.57
12:46:51|26786.57
12:46:52|26786.57
12:46:53|26786.57
12:46:53|26786.57
12:46:54|26786.58
12:46:56|26786.58
12:46:57|26786.58
12:46:57|26786.58
12:46:59|26786.57
12:47:00|26786.58
12:47:01|26786.58
12:47:01|26786.58
12:47:02|26786.57
12:47:04|26786.58
12:47:05|26786.58
12:47:06|26786.58
12:47:06|26786.57
12:47:08|26786.58
12:47:08|26786.58
12:47:10|26786.58
12:47:11|26786.57
12:47:12|26786.57
12:47:13|26786.58
12:47:14|26786.58
12:47:15|26782.35
12:47:16|26782.34
12:47:17|26782.28
12:47:18|26782.12
12:47:19|26782.12
12:47:20|26779.63
12:47:21|26779.27
12:47:22|26777.97
12:47:23|26777.86
12:47:24|26777.85
12:47:25|26776.96
12:47:27|26776.51
12:47:27|26774.91
12:47:29|26771.91
12:47:29|26771.92
12:47:30|26771.32
12:47:32|26771.33
12:47:32|26771.32
12:47:33|26771.33
12:47:35|26771.32
12:47:35|26771.33
12:47:37|26771.32
12:47:37|26771.33
12:47:39|26771.32
12:47:39|26771.33
12:47:40|26771.33
12:47:42|26771.32
12:47:42|26771.32
12:47:43|26771.33
12:47:44|26771.33
12:47:45|26771.33
12:47:47|26773.89
12:47:48|26775.35
12:47:49|26776.68
12:47:50|26776.69
12:47:51|26776.69
12:47:52|26776.69
12:47:53|26776.69
12:47:53|26776.68
12:47:55|26776.68
12:47:56|26773.94
12:47:57|26773.93
12:47:58|26773.93
12:47:59|26773.93
12:48:00|26772.24
12:48:01|26772.24
12:48:02|26772.23
12:48:03|26772.22
12:48:04|26772.22
12:48:05|26772.23
12:48:06|26772.23
12:48:07|26772.22
12:48:08|26772.15
12:48:08|26772.14
12:48:10|26767.44
12:48:11|26767.44
12:48:11|26767.44
12:48:13|26767.44
12:48:15|26767.43
12:48:16|26767.43
12:48:17|26767.43
12:48:18|26767.44
12:48:19|26767.42
12:48:20|26767.22
12:48:21|26767.18
12:48:22|26766.56
12:48:22|26764.15
12:48:24|26764.13
12:48:25|26764.13
12:48:26|26764.13
12:48:27|26762.65
12:48:27|26762.65
12:48:29|26756.82
12:48:30|26752.58
12:48:31|26752.99
12:48:32|26752.99
12:48:33|26747.83
12:48:34|26747.83
12:48:35|26747.83
12:48:36|26745.01
12:48:37|26745.01
12:48:38|26747.49
12:48:39|26747.48
12:48:40|26747.54
12:48:41|26750.82
12:48:42|26751.39
12:48:43|26751.37
12:48:44|26751.37
12:48:46|26746.36
12:48:46|26746.36
12:48:47|26746.35
12:48:48|26746.36
12:48:50|26746.36
12:48:51|26745.01
12:48:51|26745.01
12:48:52|26745.01
12:48:54|26745.01
12:48:54|26745.
12:48:55|26745.
12:48:56|26745.01
12:48:58|26745.01
12:48:58|26745.01
12:48:59|26745.
12:49:00|26745.01
12:49:03|26745.99
12:49:04|26746.85
12:49:05|26748.15
12:49:06|26748.94
12:49:07|26749.44
12:49:08|26751.4
12:49:09|26751.4
12:49:10|26751.4
12:49:11|26751.4
12:49:12|26753.63
12:49:13|26757.
12:49:14|26760.39
12:49:15|26760.38
12:49:16|26755.38
12:49:17|26751.4
12:49:19|26751.39
12:49:20|26751.39
12:49:21|26751.39
12:49:22|26751.4
12:49:23|26751.4
12:49:23|26751.4
12:49:25|26751.39
12:49:26|26751.4
12:49:27|26751.59
12:49:28|26752.39
12:49:29|26752.56
12:49:30|26752.56
12:49:31|26752.56
12:49:31|26752.57
12:49:33|26752.56
12:49:34|26752.56
12:49:35|26752.57
12:49:36|26752.56
12:49:37|26752.57
12:49:38|26752.57
12:49:39|26752.57
12:49:41|26752.56
12:49:41|26754.13
12:49:42|26754.13
12:49:43|26754.13
12:49:44|26756.22
12:49:45|26756.23
12:49:46|26758.47
12:49:47|26758.47
12:49:48|26758.96
12:49:49|26760.39
12:49:51|26761.02
12:49:51|26761.03
12:49:52|26761.02
12:49:53|26761.03
12:49:54|26761.03
12:49:55|26761.03
12:49:56|26761.03
12:49:58|26761.03
12:49:58|26761.02
12:49:59|26761.02
12:50:01|26761.02
12:50:01|26761.02
12:50:03|26761.02
12:50:04|26761.02
12:50:05|26761.02
12:50:05|26761.02
12:50:06|26761.02
12:50:07|26761.02
12:50:08|26761.03
12:50:09|26761.03
12:50:10|26761.02
12:50:12|26761.02
12:50:12|26761.02
12:50:13|26761.03
12:50:15|26761.02
12:50:17|26754.88
12:50:17|26754.87
12:50:18|26754.87
12:50:19|26754.87
12:50:21|26748.69
12:50:22|26748.69
12:50:23|26748.69
12:50:24|26748.68
12:50:25|26748.69
12:50:26|26748.68
12:50:27|26748.69
12:50:28|26748.69
12:50:29|26748.68
12:50:30|26748.68
12:50:31|26748.68
12:50:32|26748.69
12:50:33|26748.68
12:50:34|26748.69
12:50:36|26748.69
12:50:36|26748.69
12:50:37|26748.68
12:50:38|26748.69
12:50:39|26748.69
12:50:41|26748.69
12:50:41|26748.69
12:50:42|26748.69
12:50:43|26748.69
12:50:44|26748.68
12:50:45|26748.68
12:50:46|26744.25
12:50:47|26744.06
12:50:48|26743.86
12:50:50|26743.86
12:50:50|26743.85
12:50:52|26743.86
12:50:53|26743.85
12:50:54|26743.86
12:50:55|26743.86
12:50:55|26743.85
12:50:56|26743.86
12:50:58|26743.86
12:50:59|26743.85
12:50:59|26734.83
12:51:00|26734.41
12:51:01|26734.16
12:51:02|26734.16
12:51:04|26735.66
12:51:05|26735.66
12:51:06|26743.86
12:51:07|26745.3
12:51:08|26746.19
12:51:09|26746.19
12:51:10|26746.19
12:51:11|26746.19
12:51:12|26746.19
12:51:13|26746.19
12:51:14|26746.18
12:51:15|26746.85
12:51:16|26748.15
12:51:17|26750.
12:51:19|26750.87
12:51:20|26751.58
12:51:21|26751.59
12:51:22|26751.59
12:51:24|26751.59
12:51:24|26751.58
12:51:26|26751.59
12:51:27|26751.59
12:51:28|26751.59
12:51:29|26751.59
12:51:30|26751.18
12:51:30|26750.
12:51:32|26750.
12:51:33|26750.
12:51:34|26749.71
12:51:35|26748.14
12:51:36|26748.13
12:51:37|26746.86
12:51:38|26746.86
12:51:39|26746.86
12:51:40|26746.86
12:51:41|26746.85
12:51:42|26746.85
12:51:43|26746.85
12:51:44|26746.85
12:51:45|26746.85
12:51:46|26749.47
12:51:47|26751.03
12:51:48|26751.08
12:51:49|26751.07
12:51:50|26751.59
12:51:51|26753.11
12:51:52|26753.27
12:51:53|26753.26
12:51:54|26753.27
12:51:55|26753.26
12:51:56|26753.26
12:51:57|26753.26
12:51:58|26753.27
12:51:59|26753.27
12:52:00|26753.27
12:52:01|26753.27
12:52:03|26753.27
12:52:03|26753.27
12:52:04|26753.26
12:52:05|26753.27
12:52:06|26753.27
12:52:07|26753.26
12:52:08|26753.27
12:52:09|26753.27
12:52:10|26754.54
12:52:11|26755.33
12:52:12|26755.46
12:52:13|26755.88
12:52:14|26755.88
12:52:15|26755.89
12:52:16|26755.89
12:52:18|26755.89
12:52:19|26755.89
12:52:20|26755.88
12:52:21|26756.
12:52:22|26757.6
12:52:23|26757.6
12:52:24|26757.6
12:52:25|26757.61
12:52:26|26757.61
12:52:27|26757.6
12:52:28|26757.61
12:52:29|26757.61
12:52:30|26757.91
12:52:31|26758.14
12:52:32|26758.14
12:52:33|26758.14
12:52:34|26758.14
12:52:35|26758.14
12:52:36|26758.13
12:52:37|26758.13
12:52:38|26758.14
12:52:39|26758.14
12:52:40|26758.14
12:52:42|26758.14
12:52:42|26758.14
12:52:43|26758.15
12:52:44|26758.16
12:52:45|26758.15
12:52:46|26758.16
12:52:47|26758.15
12:52:48|26758.15
12:52:49|26758.16
12:52:50|26758.15
12:52:51|26758.16
12:52:52|26758.15
12:52:53|26758.15
12:52:55|26758.15
12:52:55|26758.16
12:52:56|26758.15
12:52:58|26758.16
12:52:59|26758.16
12:53:00|26758.15
12:53:01|26758.16
12:53:02|26758.15
12:53:03|26754.88
12:53:04|26750.54
12:53:05|26750.54
12:53:05|26750.54
12:53:07|26750.54
12:53:08|26750.54
12:53:09|26750.53
12:53:09|26750.53
12:53:11|26750.54
12:53:12|26750.53
12:53:12|26750.53
12:53:13|26750.54
12:53:15|26750.53
12:53:16|26750.53
12:53:17|26750.51
12:53:19|26746.87
12:53:19|26746.87
12:53:21|26746.87
12:53:22|26746.88
12:53:23|26746.88
12:53:24|26749.9
12:53:25|26749.97
12:53:27|26750.06
12:53:27|26750.05
12:53:28|26750.06
12:53:29|26750.06
12:53:30|26750.06
12:53:31|26750.06
12:53:32|26750.05
12:53:33|26750.05
12:53:34|26749.98
12:53:35|26749.97
12:53:36|26746.87
12:53:37|26746.88
12:53:38|26746.87
12:53:39|26746.88
12:53:40|26746.87
12:53:41|26746.76
12:53:42|26744.82
12:53:43|26744.82
12:53:44|26744.27
12:53:46|26743.57
12:53:46|26743.4
12:53:48|26743.4
12:53:49|26743.41
12:53:49|26743.4
12:53:50|26743.4
12:53:52|26743.24
12:53:53|26741.83
12:53:54|26741.83
12:53:55|26741.01
12:53:56|26739.88
12:53:57|26739.87
12:53:58|26739.88
12:53:59|26739.87
12:54:00|26739.36
12:54:00|26738.53
12:54:02|26738.54
12:54:03|26739.87
12:54:04|26740.12
12:54:05|26742.3
12:54:05|26743.41
12:54:07|26743.49
12:54:07|26744.59
12:54:09|26745.57
12:54:09|26745.57
12:54:11|26745.63
12:54:12|26745.83
12:54:13|26746.22
12:54:13|26746.21
12:54:14|26746.21
12:54:15|26746.76
12:54:16|26746.76
12:54:18|26746.75
12:54:19|26746.76
12:54:21|26746.76
12:54:22|26746.75
12:54:23|26746.76
12:54:24|26748.6
12:54:25|26749.01
12:54:26|26749.44
12:54:28|26749.45
12:54:28|26749.44
12:54:30|26749.44
12:54:31|26749.44
12:54:32|26749.44
12:54:33|26749.44
12:54:34|26749.45
12:54:35|26749.44
12:54:36|26749.45
12:54:37|26749.44
12:54:38|26749.44
12:54:39|26749.44
12:54:41|26749.44
12:54:41|26749.45
12:54:42|26749.45
12:54:43|26749.44
12:54:45|26749.45
12:54:45|26749.44
12:54:46|26749.44
12:54:47|26749.44
12:54:48|26749.43
12:54:49|26749.25
12:54:50|26748.88
12:54:51|26748.56
12:54:52|26748.01
12:54:53|26747.72
12:54:54|26747.72
12:54:55|26747.49
12:54:56|26746.73
12:54:57|26741.06
12:54:58|26741.05
12:54:59|26741.06
12:55:00|26741.06
12:55:01|26741.06
12:55:02|26741.06
12:55:03|26741.05
12:55:04|26741.05
12:55:05|26741.05
12:55:07|26741.05
12:55:07|26741.05
12:55:08|26741.05
12:55:09|26741.05
12:55:10|26741.06
12:55:11|26741.06
12:55:12|26741.05
12:55:13|26741.05
12:55:14|26741.05
12:55:15|26741.05
12:55:16|26741.05
12:55:17|26741.05
12:55:18|26741.05
12:55:20|26739.73
12:55:21|26739.62
12:55:22|26739.61
12:55:22|26739.61
12:55:24|26739.62
12:55:24|26739.62
12:55:26|26739.61
12:55:27|26736.47
12:55:29|26736.48
12:55:30|26736.47
12:55:31|26736.47
12:55:32|26736.47
12:55:33|26736.47
12:55:34|26736.47
12:55:35|26736.48
12:55:36|26736.47
12:55:37|26736.47
12:55:38|26736.47
12:55:39|26736.47
12:55:40|26736.47
12:55:41|26736.47
12:55:42|26736.47
12:55:43|26736.48
12:55:44|26733.53
12:55:45|26731.61
12:55:46|26731.01
12:55:47|26731.
12:55:48|26731.
12:55:49|26731.01
12:55:50|26731.
12:55:51|26731.01
12:55:52|26731.01
12:55:53|26731.
12:55:55|26731.6
12:55:55|26731.6
12:55:56|26731.59
12:55:57|26731.59
12:55:58|26731.6
12:55:59|26736.47
12:56:01|26736.47
12:56:02|26736.46
12:56:02|26736.46
12:56:04|26736.46
12:56:04|26736.46
12:56:06|26736.46
12:56:07|26736.46
12:56:08|26736.46
12:56:09|26736.46
12:56:10|26736.47
12:56:11|26739.27
12:56:12|26739.86
12:56:13|26740.03
12:56:14|26740.04
12:56:15|26740.03
12:56:16|26740.04
12:56:17|26741.27
12:56:18|26742.71
12:56:19|26742.91
12:56:21|26742.99
12:56:21|26743.49
12:56:23|26743.82
12:56:24|26743.83
12:56:25|26743.83
12:56:26|26743.82
12:56:27|26743.82
12:56:28|26743.83
12:56:29|26743.82
12:56:30|26743.83
12:56:31|26743.82
12:56:32|26743.83
12:56:33|26743.82
12:56:34|26743.82
12:56:35|26743.82
12:56:36|26740.42
12:56:37|26740.42
12:56:38|26739.99
12:56:39|26740.
12:56:40|26740.
12:56:41|26740.
12:56:42|26740.
12:56:43|26739.99
12:56:44|26740.
12:56:45|26737.75
12:56:46|26737.45
12:56:47|26737.45
12:56:48|26737.45
12:56:49|26737.45
12:56:50|26737.45
12:56:51|26737.46
12:56:52|26736.51
12:56:53|26735.95
12:56:55|26735.69
12:56:55|26735.68
12:56:56|26731.68
12:56:57|26731.69
12:56:58|26731.69
12:56:59|26731.69
12:57:00|26731.69
12:57:01|26732.69
12:57:02|26733.53
12:57:03|26733.95
12:57:05|26735.43
12:57:06|26736.11
12:57:07|26736.46
12:57:08|26736.45
12:57:08|26736.46
12:57:10|26736.46
12:57:11|26736.49
12:57:12|26736.49
12:57:13|26736.49
12:57:14|26736.5
12:57:14|26736.49
12:57:16|26736.49
12:57:17|26736.49
12:57:18|26736.49
12:57:19|26736.49
12:57:19|26735.72
12:57:21|26735.71
12:57:21|26735.72
12:57:22|26735.65
12:57:24|26735.25
12:57:25|26734.77
12:57:26|26734.54
12:57:27|26734.55
12:57:28|26734.55
12:57:29|26734.54
12:57:30|26734.54
12:57:31|26734.55
12:57:32|26734.55
12:57:33|26734.54
12:57:34|26734.54
12:57:35|26734.55
12:57:36|26734.55
12:57:37|26736.49
12:57:38|26736.53
12:57:39|26737.46
12:57:40|26737.83
12:57:41|26738.6
12:57:42|26738.6
12:57:43|26738.59
12:57:44|26738.59
12:57:45|26738.59
12:57:46|26738.6
12:57:47|26738.59
12:57:48|26738.6
12:57:49|26738.59
12:57:50|26738.59
12:57:51|26738.59
12:57:52|26738.6
12:57:53|26738.59
12:57:54|26738.6
12:57:55|26738.6
12:57:56|26738.59
12:57:57|26738.59
12:57:58|26738.59
12:57:59|26738.59
12:58:00|26738.59
12:58:01|26738.6
12:58:02|26738.59
12:58:03|26738.59
12:58:04|26738.59
12:58:05|26738.59
12:58:06|26738.6
12:58:07|26738.6
12:58:08|26738.59
12:58:09|26738.6
12:58:10|26738.59
12:58:11|26738.59
12:58:12|26738.59
12:58:13|26738.59
12:58:14|26738.6
12:58:15|26741.67
12:58:16|26741.99
12:58:17|26742.04
12:58:18|26742.04
12:58:19|26742.12
12:58:20|26742.12
12:58:21|26742.12
12:58:22|26742.13
12:58:23|26742.13
12:58:25|26742.98
12:58:25|26742.99
12:58:26|26742.98
12:58:28|26742.98
12:58:29|26742.98
12:58:30|26742.98
12:58:32|26742.99
12:58:32|26742.98
12:58:33|26742.99
12:58:34|26742.98
12:58:35|26742.98
12:58:36|26742.99
12:58:37|26745.14
12:58:38|26745.14
12:58:39|26745.13
12:58:40|26745.13
12:58:42|26746.33
12:58:42|26746.34
12:58:44|26746.34
12:58:45|26746.34
12:58:45|26746.34
12:58:47|26746.33
12:58:47|26746.33
12:58:49|26746.33
12:58:50|26746.33
12:58:50|26746.33
12:58:51|26746.34
12:58:52|26746.33
12:58:53|26746.34
12:58:54|26746.33
12:58:56|26746.34
12:58:57|26746.34
12:58:57|26746.34
12:58:59|26746.34
12:58:59|26746.33
12:59:01|26746.34
12:59:01|26746.34
12:59:03|26746.33
12:59:03|26746.33
12:59:04|26746.33
12:59:05|26746.33
12:59:06|26746.34
12:59:07|26746.34
12:59:09|26746.34
12:59:10|26746.34
12:59:10|26746.33
12:59:11|26746.34
12:59:12|26745.45
12:59:13|26745.45
12:59:15|26745.45
12:59:15|26745.46
12:59:17|26745.45
12:59:17|26745.45
12:59:19|26745.45
12:59:20|26743.51
12:59:20|26742.31
12:59:22|26740.83
12:59:23|26740.27
12:59:24|26740.27
12:59:25|26740.23
12:59:26|26739.42
12:59:28|26739.42
12:59:28|26739.42
12:59:30|26739.42
12:59:31|26738.59
12:59:32|26737.45
12:59:33|26737.09
12:59:34|26736.55
12:59:34|26735.92
12:59:36|26735.85
12:59:37|26735.85
12:59:37|26735.86
12:59:39|26735.85
12:59:40|26735.54
12:59:41|26735.28
12:59:42|26735.17
12:59:42|26735.17
12:59:44|26735.18
12:59:45|26735.17
12:59:46|26735.17
12:59:47|26734.39
12:59:49|26734.19
12:59:49|26734.19
12:59:50|26733.58
12:59:51|26733.57
12:59:52|26733.23
12:59:53|26731.6
12:59:54|26731.61
12:59:55|26731.61
12:59:56|26731.61
12:59:57|26731.61
12:59:58|26731.6
12:59:59|26731.61
13:00:00|26731.6
13:00:01|26731.61
13:00:02|26731.6
13:00:03|26731.6
13:00:04|26726.72
13:00:05|26726.72
13:00:06|26726.72
13:00:07|26723.46
13:00:08|26723.46
13:00:09|26723.47
13:00:10|26723.46
13:00:11|26724.92
13:00:12|26724.96
13:00:13|26724.96
13:00:14|26724.96
13:00:15|26724.96
13:00:16|26724.97
13:00:17|26724.96
13:00:18|26724.96
13:00:19|26724.97
13:00:20|26724.62
13:00:21|26724.08
13:00:22|26723.81
13:00:23|26723.45
13:00:24|26723.46
13:00:25|26721.8
13:00:27|26721.4
13:00:27|26721.4
13:00:29|26721.4
13:00:29|26721.39
13:00:31|26720.53
13:00:32|26720.5
13:00:33|26720.5
13:00:33|26720.51
13:00:35|26720.51
13:00:36|26720.5
13:00:37|26720.51
13:00:38|26720.51
13:00:39|26720.51
13:00:40|26720.5
13:00:41|26720.51
13:00:42|26720.51
13:00:43|26720.51
13:00:44|26720.5
13:00:45|26720.51
13:00:46|26720.5
13:00:47|26720.5
13:00:48|26720.5
13:00:49|26716.2
13:00:50|26716.19
13:00:50|26716.19
13:00:52|26716.2
13:00:52|26716.2
13:00:54|26717.15
13:00:55|26717.15
13:00:56|26717.14
13:00:57|26713.98
13:00:58|26713.99
13:00:59|26713.99
13:01:00|26713.98
13:01:01|26713.98
13:01:03|26713.99
13:01:04|26713.98
13:01:04|26713.98
13:01:05|26713.98
13:01:07|26713.98
13:01:08|26713.98
13:01:09|26713.99
13:01:10|26713.98
13:01:11|26713.4
13:01:12|26710.75
13:01:13|26706.8
13:01:14|26711.24
13:01:15|26711.23
13:01:17|26712.43
13:01:18|26714.63
13:01:19|26714.89
13:01:19|26714.88
13:01:20|26714.88
13:01:22|26714.88
13:01:22|26714.89
13:01:24|26714.89
13:01:24|26714.88
13:01:25|26714.89
13:01:27|26714.89
13:01:27|26714.89
13:01:29|26714.89
13:01:30|26716.4
13:01:31|26716.4
13:01:32|26716.39
13:01:33|26716.4
13:01:34|26716.4
13:01:35|26716.4
13:01:36|26716.39
13:01:37|26716.4
13:01:38|26716.4
13:01:39|26716.4
13:01:40|26715.67
13:01:41|26708.42
13:01:42|26708.41
13:01:43|26708.41
13:01:44|26708.41
13:01:45|26705.
13:01:46|26705.01
13:01:47|26705.
13:01:48|26705.
13:01:49|26705.
13:01:50|26704.98
13:01:51|26704.95
13:01:52|26704.84
13:01:53|26704.85
13:01:54|26704.84
13:01:56|26702.91
13:01:56|26709.65
13:01:58|26709.64
13:02:00|26709.64
13:02:00|26705.42
13:02:02|26704.2
13:02:02|26703.83
13:02:03|26703.72
13:02:04|26702.92
13:02:06|26702.92
13:02:06|26702.92
13:02:07|26702.92
13:02:08|26708.11
13:02:10|26708.27
13:02:10|26708.32
13:02:12|26708.32
13:02:13|26708.32
13:02:15|26708.32
13:02:16|26708.33
13:02:17|26708.33
13:02:18|26708.32
13:02:19|26708.33
13:02:20|26708.32
13:02:21|26708.33
13:02:22|26709.02
13:02:23|26709.02
13:02:24|26709.07
13:02:25|26709.08
13:02:26|26709.08
13:02:27|26709.08
13:02:28|26709.08
13:02:29|26710.31
13:02:30|26710.31
13:02:31|26710.31
13:02:32|26710.74
13:02:33|26711.16
13:02:34|26717.14
13:02:35|26717.14
13:02:36|26717.41
13:02:37|26717.83
13:02:38|26718.74
13:02:39|26719.75
13:02:40|26719.76
13:02:41|26719.76
13:02:42|26720.
13:02:43|26720.48
13:02:45|26721.15
13:02:45|26721.16
13:02:46|26721.16
13:02:48|26721.15
13:02:49|26721.16
13:02:50|26721.16
13:02:50|26721.16
13:02:51|26721.16
13:02:52|26722.64
13:02:53|26724.15
13:02:54|26724.95
13:02:56|26724.96
13:02:56|26725.82
13:02:57|26727.62
13:02:59|26727.63
13:03:00|26728.31
13:03:00|26729.08
13:03:02|26729.07
13:03:02|26729.99
13:03:03|26731.58
13:03:05|26731.92
13:03:05|26731.92
13:03:07|26731.92
13:03:08|26731.92
13:03:09|26732.79
13:03:09|26733.06
13:03:11|26733.12
13:03:12|26733.25
13:03:13|26733.57
13:03:13|26733.57
13:03:15|26734.01
13:03:16|26734.82
13:03:17|26736.55
13:03:19|26737.13
13:03:20|26737.4
13:03:20|26738.9
13:03:22|26738.9
13:03:23|26737.5
13:03:24|26737.5
13:03:24|26737.51
13:03:26|26737.5
13:03:26|26737.5
13:03:27|26737.5
13:03:29|26737.5
13:03:29|26737.51
13:03:31|26737.5
13:03:32|26737.5
13:03:33|26737.51
13:03:34|26737.5
13:03:35|26733.17
13:03:36|26730.53
13:03:37|26729.21
13:03:37|26729.21
13:03:39|26729.2
13:03:40|26729.2
13:03:41|26729.2
13:03:42|26729.21
13:03:43|26729.2
13:03:44|26729.2
13:03:45|26729.2
13:03:46|26726.05
13:03:47|26723.65
13:03:48|26723.65
13:03:49|26723.65
13:03:50|26723.65
13:03:51|26723.59
13:03:52|26722.33
13:03:53|26722.34
13:03:54|26722.33
13:03:55|26722.33
13:03:56|26721.35
13:03:57|26721.36
13:03:58|26721.35
13:03:59|26721.35
13:04:00|26721.4
13:04:01|26726.83
13:04:02|26726.83
13:04:03|26726.83
13:04:04|26726.84
13:04:05|26726.84
13:04:06|26726.83
13:04:07|26726.83
13:04:08|26727.29
13:04:10|26728.79
13:04:10|26728.89
13:04:11|26728.97
13:04:12|26728.98
13:04:14|26728.99
13:04:15|26728.99
13:04:16|26729.17
13:04:17|26729.17
13:04:18|26730.92
13:04:19|26730.93
13:04:20|26731.01
13:04:21|26731.01
13:04:22|26731.04
13:04:23|26731.19
13:04:25|26731.19
13:04:25|26731.2
13:04:26|26731.19
13:04:27|26733.52
13:04:28|26733.51
13:04:29|26733.51
13:04:30|26733.51
13:04:31|26733.51
13:04:32|26733.52
13:04:33|26733.52
13:04:34|26733.51
13:04:35|26733.52
13:04:36|26733.52
13:04:37|26734.37
13:04:38|26736.78
13:04:39|26736.79
13:04:40|26736.78
13:04:41|26748.
13:04:42|26748.
13:04:44|26748.
13:04:45|26748.01
13:04:46|26748.
13:04:47|26748.01
13:04:48|26748.
13:04:49|26742.92
13:04:50|26742.56
13:04:51|26742.57
13:04:52|26742.56
13:04:53|26742.56
13:04:54|26742.56
13:04:55|26742.56
13:04:56|26742.56
13:04:57|26742.57
13:04:58|26742.56
13:04:59|26742.57
13:05:00|26742.56
13:05:01|26742.57
13:05:02|26742.56
13:05:02|26742.56
13:05:04|26742.57
13:05:05|26742.57
13:05:06|26742.56
13:05:07|26742.56
13:05:08|26742.56
13:05:09|26742.56
13:05:10|26742.56
13:05:11|26742.56
13:05:13|26742.56
13:05:13|26742.56
13:05:15|26742.56
13:05:16|26742.57
13:05:17|26742.56
13:05:18|26742.56
13:05:20|26733.05
13:05:21|26739.13
13:05:22|26739.13
13:05:23|26739.13
13:05:24|26739.12
13:05:25|26739.13
13:05:26|26739.13
13:05:27|26739.13
13:05:28|26739.13
13:05:29|26739.72
13:05:31|26741.88
13:05:31|26742.09
13:05:32|26742.56
13:05:33|26742.56
13:05:34|26742.78
13:05:35|26743.49
13:05:36|26743.67
13:05:37|26743.66
13:05:38|26743.75
13:05:39|26743.78
13:05:40|26743.79
13:05:41|26743.79
13:05:42|26744.53
13:05:43|26744.73
13:05:45|26744.72
13:05:45|26744.72
13:05:46|26744.76
13:05:47|26745.86
13:05:48|26746.33
13:05:49|26746.32
13:05:50|26746.33
13:05:51|26746.33
13:05:52|26746.33
13:05:53|26746.33
13:05:54|26746.34
13:05:56|26746.33
13:05:57|26746.34
13:05:57|26746.34
13:05:58|26746.86
13:06:00|26750.
13:06:01|26750.
13:06:02|26749.99
13:06:03|26749.99
13:06:04|26752.3
13:06:05|26752.29
13:06:05|26752.29
13:06:07|26752.3
13:06:08|26752.3
13:06:09|26752.3
13:06:10|26752.29
13:06:11|26752.29
13:06:12|26752.29
13:06:13|26752.3
13:06:13|26752.3
13:06:15|26752.11
13:06:16|26752.11
13:06:18|26752.11
13:06:18|26752.12
13:06:19|26752.12
13:06:20|26752.11
13:06:22|26752.12
13:06:23|26752.12
13:06:24|26752.12
13:06:25|26752.12
13:06:26|26752.09
13:06:27|26752.1
13:06:28|26752.04
13:06:29|26752.04
13:06:30|26752.04
13:06:31|26752.04
13:06:32|26752.05
13:06:33|26752.04
13:06:34|26752.04
13:06:35|26752.04
13:06:36|26752.04
13:06:37|26752.05
13:06:38|26752.04
13:06:39|26743.
13:06:40|26742.13
13:06:41|26742.13
13:06:42|26742.14
13:06:43|26742.13
13:06:44|26741.59
13:06:45|26741.59
13:06:46|26741.6
13:06:47|26741.59
13:06:48|26741.6
13:06:49|26741.6
13:06:50|26741.59
13:06:51|26741.59
13:06:52|26741.59
13:06:53|26741.55
13:06:54|26741.55
13:06:55|26741.55
13:06:56|26740.81
13:06:57|26740.81
13:06:58|26740.81
13:06:59|26740.34
13:07:00|26737.41
13:07:01|26737.41
13:07:02|26737.4
13:07:03|26737.41
13:07:04|26737.4
13:07:05|26737.41
13:07:06|26737.41
13:07:07|26737.4
13:07:08|26737.41
13:07:10|26737.4
13:07:10|26737.41
13:07:11|26737.41
13:07:12|26737.4
13:07:13|26737.4
13:07:14|26737.4
13:07:15|26737.4
13:07:17|26738.69
13:07:18|26738.68
13:07:19|26738.68
13:07:21|26738.68
13:07:21|26738.68
13:07:23|26738.69
13:07:24|26738.68
13:07:25|26738.68
13:07:26|26738.69
13:07:27|26738.69
13:07:28|26738.69
13:07:29|26738.69
13:07:30|26738.68
13:07:31|26738.68
13:07:32|26738.68
13:07:33|26738.68
13:07:34|26738.68
13:07:35|26738.68
13:07:36|26738.69
13:07:37|26738.69
13:07:38|26738.68
13:07:39|26738.68
13:07:40|26738.68
13:07:41|26738.68
13:07:42|26738.69
13:07:43|26738.68
13:07:44|26738.68
13:07:45|26738.69
13:07:46|26738.69
13:07:47|26738.68
13:07:48|26738.68
13:07:49|26738.69
13:07:50|26738.68
13:07:51|26738.68
13:07:52|26738.68
13:07:53|26738.68
13:07:54|26738.68
13:07:55|26738.69
13:07:56|26738.69
13:07:57|26738.69
13:07:58|26738.68
13:07:59|26738.69
13:08:00|26738.68
13:08:01|26738.69
13:08:02|26738.69
13:08:03|26738.68
13:08:04|26738.68
13:08:05|26738.68
13:08:06|26738.69
13:08:07|26738.69
13:08:08|26738.69
13:08:09|26738.69
13:08:10|26738.68
13:08:11|26738.69
13:08:12|26738.69
13:08:13|26738.69
13:08:14|26738.69
13:08:15|26738.69
13:08:16|26738.69
13:08:18|26738.69
13:08:19|26738.68
13:08:20|26738.69
13:08:22|26738.69
13:08:22|26738.69
13:08:24|26738.68
13:08:25|26738.68
13:08:26|26738.69
13:08:27|26738.68
13:08:28|26738.11
13:08:29|26738.12
13:08:30|26738.12
13:08:31|26735.42
13:08:32|26735.41
13:08:33|26735.42
13:08:34|26735.41
13:08:35|26735.42
13:08:37|26735.42
13:08:37|26735.41
13:08:38|26735.41
13:08:39|26735.41
13:08:40|26735.42
13:08:41|26735.41
13:08:42|26735.41
13:08:43|26735.41
13:08:44|26735.42
13:08:45|26735.42
13:08:46|26735.42
13:08:47|26735.42
13:08:48|26735.64
13:08:49|26736.89
13:08:50|26736.89
13:08:51|26736.89
13:08:52|26736.89
13:08:53|26736.89
13:08:54|26736.9
13:08:55|26736.89
13:08:56|26736.89
13:08:57|26736.9
13:08:58|26736.89
13:08:59|26736.89
13:09:00|26736.89
13:09:01|26736.89
13:09:02|26736.89
13:09:03|26736.89
13:09:04|26736.9
13:09:05|26736.9
13:09:06|26736.94
13:09:07|26737.4
13:09:08|26737.4
13:09:09|26737.39
13:09:10|26737.4
13:09:11|26737.4
13:09:12|26737.39
13:09:13|26737.39
13:09:14|26737.4
13:09:15|26737.4
13:09:16|26737.39
13:09:17|26737.4
13:09:19|26737.4
13:09:20|26737.4
13:09:20|26737.4
13:09:22|26737.39
13:09:23|26737.39
13:09:24|26737.39
13:09:25|26737.4
13:09:26|26737.39
13:09:27|26737.4
13:09:28|26737.39
13:09:29|26737.39
13:09:30|26737.4
13:09:31|26737.39
13:09:32|26737.39
13:09:33|26737.39
13:09:34|26737.39
13:09:35|26748.5
13:09:36|26748.5
13:09:38|26748.51
13:09:38|26748.51
13:09:39|26748.5
13:09:40|26748.51
13:09:41|26748.89
13:09:42|26749.17
13:09:44|26749.5
13:09:45|26749.51
13:09:46|26749.51
13:09:47|26749.51
13:09:48|26749.5
13:09:49|26749.51
13:09:50|26749.5
13:09:51|26749.99
13:09:52|26750.
13:09:53|26750.06
13:09:54|26750.07
13:09:55|26750.56
13:09:56|26750.56
13:09:57|26750.56
13:09:58|26757.16
13:09:59|26757.16
13:10:00|26757.16
13:10:01|26757.17
13:10:02|26757.17
13:10:03|26759.99
13:10:04|26759.98
13:10:05|26759.98
13:10:07|26759.99
13:10:07|26759.99
13:10:08|26759.99
13:10:10|26759.99
13:10:10|26759.98
13:10:11|26759.98
13:10:12|26760.61
13:10:13|26763.2
13:10:14|26763.85
13:10:15|26763.86
13:10:17|26763.86
13:10:17|26763.86
13:10:19|26763.86
13:10:20|26763.85
13:10:22|26763.85
13:10:22|26763.86
13:10:24|26763.85
13:10:25|26763.86
13:10:26|26763.86
13:10:27|26763.85
13:10:28|26763.86
13:10:29|26763.86
13:10:30|26763.86
13:10:31|26763.86
13:10:33|26763.86
13:10:33|26763.86
13:10:34|26763.86
13:10:35|26763.86
13:10:36|26763.85
13:10:37|26763.85
13:10:38|26763.85
13:10:39|26763.86
13:10:41|26763.85
13:10:42|26763.85
13:10:43|26763.85
13:10:44|26763.86
13:10:45|26763.86
13:10:46|26763.86
13:10:47|26763.86
13:10:48|26763.86
13:10:49|26763.86
13:10:50|26763.85
13:10:52|26763.85
13:10:52|26763.85
13:10:54|26763.85
13:10:54|26763.85
13:10:56|26763.86
13:10:57|26763.85
13:10:58|26763.85
13:10:59|26763.85
13:10:59|26760.08
13:11:01|26760.08
13:11:02|26752.87
13:11:03|26752.87
13:11:04|26752.86
13:11:05|26752.86
13:11:06|26752.87
13:11:07|26752.87
13:11:08|26752.87
13:11:09|26752.87
13:11:10|26752.86
13:11:11|26752.87
13:11:12|26752.87
13:11:13|26751.
13:11:14|26748.15
13:11:15|26745.88
13:11:16|26745.88
13:11:17|26745.88
13:11:18|26745.88
13:11:19|26745.87
13:11:20|26745.88
13:11:21|26745.88
13:11:23|26745.88
13:11:24|26745.88
13:11:26|26745.88
13:11:26|26745.87
13:11:27|26745.87
13:11:29|26745.87
13:11:29|26745.87
13:11:31|26745.88
13:11:31|26745.87
13:11:33|26745.88
13:11:34|26749.34
13:11:34|26749.33
13:11:36|26749.34
13:11:37|26749.79
13:11:38|26749.81
13:11:39|26749.81
13:11:40|26749.81
13:11:41|26749.81
13:11:42|26749.81
13:11:43|26749.81
13:11:44|26749.8
13:11:45|26749.8
13:11:46|26749.8
13:11:47|26749.8
13:11:48|26749.82
13:11:49|26749.82
13:11:50|26749.82
13:11:51|26749.82
13:11:52|26749.82
13:11:53|26749.82
13:11:54|26749.82
13:11:55|26749.82
13:11:56|26749.83
13:11:58|26749.82
13:11:59|26749.83
13:12:00|26749.82
13:12:00|26749.83
13:12:02|26749.83
13:12:02|26749.82
13:12:03|26749.83
13:12:04|26749.83
13:12:06|26749.83
13:12:07|26749.82
13:12:08|26749.83
13:12:09|26749.82
13:12:10|26749.82
13:12:11|26749.82
13:12:12|26749.83
13:12:13|26749.82
13:12:14|26749.82
13:12:15|26749.82
13:12:16|26749.82
13:12:17|26749.82
13:12:18|26749.82
13:12:19|26749.82
13:12:20|26749.83
13:12:22|26749.82
13:12:23|26749.82
13:12:24|26743.9
13:12:25|26743.9
13:12:26|26743.89
13:12:27|26743.9
13:12:28|26743.89
13:12:29|26743.9
13:12:30|26743.89
13:12:32|26743.89
13:12:32|26743.89
13:12:33|26743.89
13:12:34|26743.89
13:12:35|26743.9
13:12:36|26743.89
13:12:37|26743.89
13:12:38|26743.9
13:12:40|26743.89
13:12:40|26743.9
13:12:41|26743.89
13:12:42|26743.9
13:12:43|26743.89
13:12:44|26743.89
13:12:45|26743.89
13:12:46|26743.89
13:12:47|26743.9
13:12:48|26743.9
13:12:49|26743.89
13:12:50|26743.89
13:12:52|26743.9
13:12:52|26743.89
13:12:53|26743.89
13:12:54|26743.89
13:12:55|26743.89
13:12:56|26743.9
13:12:57|26743.89
13:12:59|26743.89
13:13:00|26743.89
13:13:00|26743.9
13:13:01|26743.89
13:13:03|26743.89
13:13:03|26743.89
13:13:05|26743.89
13:13:05|26743.89
13:13:06|26743.9
13:13:07|26743.9
13:13:08|26743.89
13:13:10|26743.9
13:13:11|26743.89
13:13:11|26749.47
13:13:12|26749.81
13:13:14|26749.8
13:13:14|26749.8
13:13:15|26749.81
13:13:16|26751.03
13:13:17|26751.16
13:13:19|26751.16
13:13:19|26751.15
13:13:20|26751.15
13:13:21|26751.15
13:13:23|26751.16
13:13:24|26751.15
13:13:26|26751.16
13:13:26|26751.15
13:13:27|26751.15
13:13:28|26756.91
13:13:29|26757.45
13:13:30|26757.85
13:13:31|26758.03
13:13:32|26758.04
13:13:33|26758.59
13:13:34|26758.59
13:13:36|26758.59
13:13:37|26758.6
13:13:38|26758.59
13:13:39|26758.59
13:13:40|26758.6
13:13:41|26758.59
13:13:41|26758.59
13:13:43|26758.59
13:13:44|26758.6
13:13:45|26758.6
13:13:46|26758.59
13:13:47|26758.59
13:13:48|26758.59
13:13:49|26758.59
13:13:50|26758.59
13:13:51|26758.59
13:13:52|26758.59
13:13:53|26758.59
13:13:54|26758.6
13:13:55|26758.6
13:13:56|26758.6
13:13:57|26758.6
13:13:58|26758.59
13:13:59|26760.
13:14:00|26760.
13:14:01|26760.38
13:14:02|26760.42
13:14:03|26760.58
13:14:04|26761.47
13:14:05|26763.2
13:14:06|26763.19
13:14:07|26763.19
13:14:08|26763.19
13:14:09|26763.2
13:14:11|26763.19
13:14:12|26763.19
13:14:13|26759.67
13:14:14|26759.67
13:14:14|26759.67
13:14:15|26759.66
13:14:16|26759.67
13:14:18|26758.05
13:14:19|26758.05
13:14:19|26767.42
13:14:21|26767.42
13:14:22|26767.47
13:14:23|26767.65
13:14:24|26767.65
13:14:26|26767.65
13:14:26|26767.66
13:14:27|26767.65
13:14:28|26767.65
13:14:29|26767.65
13:14:30|26767.67
13:14:32|26767.8
13:14:33|26767.82
13:14:34|26767.82
13:14:35|26767.81
13:14:35|26767.82
13:14:36|26767.82
13:14:38|26767.84
13:14:39|26767.84
13:14:40|26767.83
13:14:40|26767.84
13:14:42|26767.84
13:14:42|26767.83
13:14:44|26767.83
13:14:45|26767.83
13:14:46|26767.83
13:14:47|26767.84
13:14:48|26767.84
13:14:49|26767.84
13:14:50|26767.83
13:14:51|26767.84
13:14:52|26767.83
13:14:53|26767.83
13:14:54|26767.83
13:14:55|26767.83
13:14:56|26767.83
13:14:57|26767.83
13:14:58|26767.84
13:14:59|26767.85
13:15:00|26768.05
13:15:01|26769.99
13:15:02|26771.02
13:15:03|26771.02
13:15:04|26771.03
13:15:05|26771.03
13:15:06|26771.03
13:15:07|26771.03
13:15:08|26771.03
13:15:09|26771.02
13:15:10|26771.03
13:15:11|26771.02
13:15:12|26771.02
13:15:13|26771.03
13:15:14|26773.07
13:15:15|26773.07
13:15:16|26773.08
13:15:17|26773.9
13:15:18|26773.9
13:15:19|26773.9
13:15:20|26773.91
13:15:21|26773.91
13:15:22|26773.9
13:15:23|26773.9
13:15:24|26773.91
13:15:26|26773.91
13:15:27|26773.91
13:15:28|26773.91
13:15:29|26773.9
13:15:30|26773.9
13:15:31|26773.9
13:15:32|26773.9
13:15:33|26773.91
13:15:34|26773.91
13:15:35|26773.91
13:15:36|26773.9
13:15:37|26773.91
13:15:38|26773.91
13:15:39|26773.91
13:15:40|26773.9
13:15:41|26773.91
13:15:42|26773.91
13:15:43|26773.9
13:15:44|26773.9
13:15:45|26773.91
13:15:46|26773.9
13:15:47|26773.91
13:15:48|26773.91
13:15:49|26773.9
13:15:50|26773.9
13:15:51|26773.9
13:15:52|26773.9
13:15:53|26773.9
13:15:54|26773.9
13:15:55|26773.9
13:15:56|26773.9
13:15:57|26773.91
13:15:58|26773.91
13:15:59|26773.91
13:16:00|26773.91
13:16:02|26773.91
13:16:02|26773.91
13:16:03|26773.9
13:16:04|26773.9
13:16:05|26773.9
13:16:07|26773.9
13:16:07|26773.91
13:16:09|26773.91
13:16:10|26773.91
13:16:11|26773.9
13:16:11|26773.91
13:16:13|26773.9
13:16:13|26773.9
13:16:15|26773.9
13:16:15|26773.91
13:16:16|26773.91
13:16:18|26773.9
13:16:19|26773.9
13:16:19|26773.9
13:16:20|26773.9
13:16:21|26773.91
13:16:22|26773.91
13:16:23|26773.9
13:16:24|26773.9
13:16:26|26773.9
13:16:27|26773.9
13:16:29|26773.91
13:16:30|26773.9
13:16:31|26773.91
13:16:32|26773.91
13:16:33|26773.9
13:16:33|26773.91
13:16:35|26773.9
13:16:36|26773.9
13:16:37|26773.91
13:16:38|26773.91
13:16:39|26773.91
13:16:40|26773.9
13:16:41|26767.83
13:16:42|26767.84
13:16:43|26767.84
13:16:44|26767.84
13:16:46|26767.84
13:16:47|26767.83
13:16:47|26767.83
13:16:49|26767.84
13:16:49|26767.83
13:16:50|26767.83
13:16:51|26767.84
13:16:53|26767.84
13:16:53|26767.83
13:16:55|26767.84
13:16:55|26767.83
13:16:57|26767.83
13:16:58|26767.83
13:16:59|26767.83
13:17:00|26767.83
13:17:00|26767.82
13:17:02|26767.82
13:17:03|26767.82
13:17:03|26767.82
13:17:04|26767.82
13:17:06|26767.81
13:17:07|26767.81
13:17:08|26767.81
13:17:08|26767.82
13:17:10|26767.81
13:17:11|26767.82
13:17:12|26767.81
13:17:13|26767.79
13:17:14|26767.79
13:17:15|26767.8
13:17:16|26767.8
13:17:17|26767.8
13:17:18|26767.79
13:17:19|26767.79
13:17:20|26767.79
13:17:21|26767.79
13:17:22|26767.79
13:17:23|26766.57
13:17:24|26766.56
13:17:25|26766.57
13:17:26|26766.56
13:17:28|26766.57
13:17:29|26766.56
13:17:31|26766.56
13:17:31|26766.56
13:17:32|26766.56
13:17:33|26766.56
13:17:34|26766.56
13:17:35|26766.56
13:17:36|26766.57
13:17:37|26766.56
13:17:38|26766.56
13:17:40|26766.56
13:17:41|26766.56
13:17:42|26765.78
13:17:43|26765.79
13:17:44|26765.74
13:17:45|26765.73
13:17:46|26765.73
13:17:47|26765.73
13:17:48|26765.73
13:17:49|26765.73
13:17:50|26765.74
13:17:51|26765.73
13:17:53|26765.73
13:17:53|26765.74
13:17:54|26765.73
13:17:56|26765.73
13:17:57|26765.73
13:17:58|26765.73
13:17:59|26765.73
13:17:59|26765.73
13:18:01|26765.74
13:18:02|26765.73
13:18:03|26765.73
13:18:04|26765.73
13:18:05|26768.67
13:18:06|26768.67
13:18:07|26768.67
13:18:08|26768.67
13:18:09|26768.67
13:18:10|26768.68
13:18:11|26768.67
13:18:12|26768.68
13:18:13|26768.67
13:18:14|26768.68
13:18:15|26768.67
13:18:16|26768.67
13:18:18|26768.68
13:18:18|26768.67
13:18:19|26768.67
13:18:20|26768.67
13:18:21|26768.68
13:18:22|26768.68
13:18:23|26768.67
13:18:24|26768.67
13:18:25|26768.68
13:18:26|26768.68
13:18:28|26768.68
13:18:29|26768.67
13:18:30|26768.68
13:18:30|26768.68
13:18:32|26768.68
13:18:33|26769.99
13:18:34|26770.
13:18:35|26770.
13:18:36|26769.99
13:18:37|26769.99
13:18:38|26770.
13:18:39|26770.
13:18:40|26769.99
13:18:41|26769.99
13:18:42|26769.99
13:18:43|26769.99
13:18:45|26769.99
13:18:46|26769.99
13:18:47|26769.99
13:18:48|26769.99
13:18:49|26770.
13:18:50|26770.
13:18:51|26770.
13:18:52|26770.
13:18:53|26770.
13:18:54|26769.99
13:18:55|26769.99
13:18:56|26769.99
13:18:57|26769.99
13:18:58|26769.99
13:18:59|26769.99
13:19:00|26769.99
13:19:01|26769.99
13:19:02|26769.99
13:19:03|26769.99
13:19:04|26769.99
13:19:05|26770.
13:19:06|26770.
13:19:07|26770.
13:19:08|26769.99
13:19:09|26769.99
13:19:10|26769.99
13:19:11|26770.
13:19:12|26770.
13:19:13|26770.
13:19:14|26770.
13:19:15|26770.
13:19:16|26770.
13:19:17|26769.99
13:19:18|26770.
13:19:19|26769.99
13:19:20|26770.
13:19:21|26769.99
13:19:22|26769.99
13:19:23|26769.99
13:19:24|26769.99
13:19:26|26769.99
13:19:26|26769.99
13:19:27|26770.
13:19:29|26769.99
13:19:31|26769.99
13:19:31|26770.
13:19:32|26769.99
13:19:33|26769.99
13:19:35|26770.
13:19:35|26770.
13:19:37|26769.99
13:19:38|26770.
13:19:39|26769.99
13:19:40|26770.
13:19:40|26769.99
13:19:42|26769.99
13:19:43|26770.
13:19:44|26769.99
13:19:44|26770.
13:19:46|26769.99
13:19:47|26770.
13:19:48|26769.99
13:19:49|26769.99
13:19:50|26769.99
13:19:51|26770.
13:19:52|26769.99
13:19:52|26770.
13:19:54|26770.
13:19:55|26769.99
13:19:56|26769.99
13:19:57|26769.99
13:19:57|26770.
13:19:59|26770.
13:20:00|26770.
13:20:01|26770.
13:20:02|26769.99
13:20:03|26770.
13:20:04|26769.99
13:20:05|26769.99
13:20:06|26770.
13:20:07|26770.
13:20:07|26770.
13:20:09|26770.
13:20:10|26769.99
13:20:11|26770.
13:20:11|26770.
13:20:13|26770.
13:20:14|26769.99
13:20:15|26769.99
13:20:16|26769.99
13:20:17|26775.23
13:20:18|26775.46
13:20:19|26775.46
13:20:20|26775.47
13:20:21|26775.46
13:20:22|26775.46
13:20:23|26775.47
13:20:24|26775.47
13:20:25|26775.47
13:20:26|26775.46
13:20:27|26775.47
13:20:28|26776.51
13:20:29|26778.27
13:20:31|26779.94
13:20:31|26779.94
13:20:32|26779.94
13:20:34|26779.94
13:20:35|26781.94
13:20:36|26782.99
13:20:37|26783.
13:20:38|26783.77
13:20:38|26784.91
13:20:40|26785.
13:20:41|26785.
13:20:42|26785.
13:20:43|26785.
13:20:44|26784.99
13:20:45|26785.22
13:20:46|26786.04
13:20:47|26786.04
13:20:48|26786.03
13:20:49|26786.04
13:20:50|26786.58
13:20:51|26786.65
13:20:52|26787.59
13:20:53|26787.78
13:20:54|26787.9
13:20:55|26787.95
13:20:56|26787.94
13:20:57|26787.94
13:20:58|26787.95
13:20:59|26787.94
13:21:00|26787.94
13:21:01|26787.95
13:21:02|26791.52
13:21:03|26791.52
13:21:04|26791.53
13:21:05|26791.53
13:21:06|26791.53
13:21:07|26791.52
13:21:09|26791.53
13:21:10|26791.53
13:21:10|26791.52
13:21:11|26791.52
13:21:12|26791.53
13:21:13|26791.53
13:21:15|26791.53
13:21:16|26791.53
13:21:16|26791.52
13:21:18|26791.53
13:21:18|26791.52
13:21:19|26791.52
13:21:20|26791.53
13:21:22|26791.53
13:21:23|26791.52
13:21:24|26791.53
13:21:24|26791.52
13:21:25|26791.53
13:21:26|26791.53
13:21:27|26791.52
13:21:28|26791.52
13:21:29|26791.53
13:21:31|26791.53
13:21:32|26791.53
13:21:33|26791.53
13:21:34|26791.52
13:21:35|26791.52
13:21:36|26791.52
13:21:37|26791.53
13:21:38|26791.53
13:21:39|26791.73
13:21:41|26791.72
13:21:41|26791.72
13:21:42|26791.72
13:21:43|26791.73
13:21:44|26791.73
13:21:45|26791.73
13:21:46|26791.73
13:21:47|26791.72
13:21:48|26791.73
13:21:49|26791.73
13:21:50|26791.72
13:21:51|26793.19
13:21:53|26793.2
13:21:54|26793.2
13:21:54|26793.2
13:21:56|26799.99
13:21:57|26798.86
13:21:58|26797.53
13:21:58|26797.53
13:22:00|26797.54
13:22:01|26797.53
13:22:01|26797.53
13:22:02|26797.53
13:22:04|26797.53
13:22:05|26797.53
13:22:06|26797.53
13:22:07|26797.53
13:22:08|26797.54
13:22:09|26790.09
13:22:10|26786.42
13:22:11|26786.42
13:22:12|26786.42
13:22:13|26786.42
13:22:14|26786.43
13:22:15|26786.43
13:22:16|26786.43
13:22:17|26786.42
13:22:18|26786.43
13:22:19|26786.42
13:22:20|26786.42
13:22:21|26786.43
13:22:22|26786.43
13:22:23|26786.43
13:22:24|26786.43
13:22:25|26786.43
13:22:27|26786.43
13:22:27|26786.42
13:22:28|26786.42
13:22:29|26786.42
13:22:30|26786.43
13:22:31|26786.43
13:22:32|26786.42
13:22:34|26786.43
13:22:34|26786.43
13:22:36|26786.42
13:22:37|26786.43
13:22:38|26786.42
13:22:39|26786.42
13:22:40|26786.42
13:22:41|26786.43
13:22:42|26786.43
13:22:43|26784.12
13:22:44|26783.97
13:22:45|26783.97
13:22:46|26783.96
13:22:47|26783.9
13:22:48|26783.89
13:22:49|26783.9
13:22:50|26783.9
13:22:51|26783.9
13:22:52|26783.89
13:22:53|26783.89
13:22:54|26783.88
13:22:55|26783.88
13:22:56|26783.88
13:22:57|26783.88
13:22:58|26783.88
13:22:59|26783.88
13:23:00|26783.89
13:23:01|26783.88
13:23:02|26783.89
13:23:03|26785.91
13:23:04|26785.92
13:23:05|26787.53
13:23:06|26787.54
13:23:07|26787.53
13:23:08|26787.53
13:23:09|26787.53
13:23:11|26787.54
13:23:11|26787.53
13:23:12|26787.53
13:23:13|26787.53
13:23:14|26787.59
13:23:15|26787.6
13:23:16|26787.84
13:23:17|26788.13
13:23:18|26789.67
13:23:19|26789.76
13:23:20|26789.8
13:23:21|26791.56
13:23:22|26791.56
13:23:23|26791.57
13:23:24|26791.58
13:23:25|26791.58
13:23:26|26791.58
13:23:27|26792.08
13:23:28|26792.08
13:23:29|26792.08
13:23:30|26794.07
13:23:31|26794.09
13:23:33|26794.13
13:23:34|26794.13
13:23:35|26794.13
13:23:36|26794.14
13:23:37|26795.01
13:23:38|26795.01
13:23:39|26795.02
13:23:40|26795.01
13:23:41|26795.01
13:23:42|26795.01
13:23:43|26795.01
13:23:44|26795.01
13:23:45|26795.01
13:23:46|26795.02
13:23:47|26795.02
13:23:48|26795.01
13:23:49|26795.01
13:23:50|26795.01
13:23:51|26795.02
13:23:52|26795.01
13:23:54|26795.01
13:23:54|26792.01
13:23:56|26792.02
13:23:56|26792.01
13:23:58|26792.01
13:23:58|26792.02
13:23:59|26792.01
13:24:00|26792.02
13:24:02|26792.01
13:24:03|26792.01
13:24:03|26792.01
13:24:05|26792.02
13:24:06|26792.02
13:24:06|26792.01
13:24:08|26792.01
13:24:08|26792.01
13:24:10|26792.01
13:24:11|26792.02
13:24:12|26795.
13:24:13|26794.99
13:24:14|26794.99
13:24:15|26794.99
13:24:16|26794.99
13:24:17|26794.99
13:24:18|26795.
13:24:19|26795.
13:24:20|26794.99
13:24:21|26795.
13:24:22|26795.
13:24:23|26795.
13:24:24|26795.
13:24:25|26795.
13:24:26|26794.99
13:24:27|26794.99
13:24:28|26795.
13:24:29|26795.
13:24:30|26795.
13:24:31|26795.
13:24:32|26794.99
13:24:33|26794.99
13:24:35|26795.
13:24:36|26795.
13:24:37|26794.99
13:24:38|26794.99
13:24:38|26794.99
13:24:40|26794.99
13:24:40|26794.99
13:24:42|26795.
13:24:43|26795.
13:24:44|26794.99
13:24:45|26796.39
13:24:46|26796.39
13:24:47|26796.4
13:24:47|26796.4
13:24:49|26796.4
13:24:49|26796.7
13:24:51|26796.73
13:24:52|26796.73
13:24:52|26796.74
13:24:54|26796.76
13:24:55|26797.35
13:24:56|26797.59
13:24:57|26798.34
13:24:58|26798.34
13:24:59|26798.34
13:25:00|26798.34
13:25:01|26798.35
13:25:02|26798.34
13:25:02|26798.35
13:25:04|26798.34
13:25:05|26798.34
13:25:06|26798.35
13:25:07|26798.35
13:25:08|26797.6
13:25:09|26797.6
13:25:10|26797.6
13:25:10|26797.6
13:25:12|26797.6
13:25:13|26797.6
13:25:13|26797.61
13:25:15|26797.6
13:25:16|26797.6
13:25:17|26797.6
13:25:18|26794.99
13:25:19|26793.52
13:25:20|26793.37
13:25:21|26792.45
13:25:22|26792.46
13:25:23|26792.45
13:25:24|26792.45
13:25:25|26792.45
13:25:26|26792.45
13:25:27|26792.45
13:25:27|26792.45
13:25:28|26792.45
13:25:30|26792.46
13:25:31|26792.45
13:25:32|26792.45
13:25:33|26792.46
13:25:34|26792.46
13:25:35|26792.13
13:25:37|26792.13
13:25:38|26792.01
13:25:39|26792.02
13:25:40|26792.01
13:25:41|26792.01
13:25:42|26792.01
13:25:42|26793.27
13:25:44|26793.27
13:25:45|26793.28
13:25:46|26797.31
13:25:46|26797.59
13:25:48|26797.6
13:25:49|26797.65
13:25:50|26797.65
13:25:51|26797.64
13:25:51|26797.64
13:25:52|26797.64
13:25:53|26797.65
13:25:54|26797.65
13:25:55|26797.65
13:25:57|26797.64
13:25:58|26797.64
13:25:59|26797.64
13:26:00|26797.65
13:26:01|26797.8
13:26:02|26797.8
13:26:03|26797.8
13:26:04|26797.8
13:26:05|26797.8
13:26:06|26797.81
13:26:07|26797.8
13:26:08|26797.8
13:26:09|26797.8
13:26:10|26797.8
13:26:11|26797.8
13:26:12|26797.8
13:26:13|26796.79
13:26:14|26790.45
13:26:15|26790.09
13:26:16|26790.08
13:26:17|26789.95
13:26:18|26789.83
13:26:19|26789.78
13:26:20|26789.7
13:26:21|26789.7
13:26:22|26789.7
13:26:23|26789.7
13:26:24|26789.71
13:26:25|26789.7
13:26:26|26789.71
13:26:27|26789.7
13:26:28|26789.7
13:26:29|26789.71
13:26:30|26789.7
13:26:31|26789.7
13:26:32|26789.7
13:26:33|26789.7
13:26:34|26789.7
13:26:36|26789.7
13:26:37|26789.7
13:26:38|26789.71
13:26:40|26789.71
13:26:41|26789.7
13:26:41|26789.7
13:26:43|26789.7
13:26:44|26789.7
13:26:45|26789.7
13:26:46|26789.7
13:26:47|26789.71
13:26:48|26789.71
13:26:49|26789.7
13:26:50|26789.7
13:26:51|26789.7
13:26:52|26789.71
13:26:53|26789.71
13:26:54|26789.71
13:26:54|26789.7
13:26:55|26789.7
13:26:57|26789.7
13:26:58|26789.71
13:26:59|26789.7
13:27:00|26789.7
13:27:00|26789.71
13:27:02|26789.7
13:27:03|26789.7
13:27:04|26789.7
13:27:05|26789.7
13:27:06|26789.71
13:27:07|26789.71
13:27:08|26789.71
13:27:09|26789.7
13:27:10|26789.7
13:27:11|26789.71
13:27:12|26789.71
13:27:13|26789.71
13:27:14|26789.7
13:27:15|26789.71
13:27:16|26789.71
13:27:17|26789.71
13:27:18|26789.71
13:27:18|26789.7
13:27:20|26789.71
13:27:21|26789.7
13:27:22|26789.71
13:27:23|26789.71
13:27:24|26791.84
13:27:24|26791.87
13:27:26|26791.88
13:27:27|26792.98
13:27:28|26792.98
13:27:29|26792.98
13:27:30|26792.98
13:27:31|26792.98
13:27:32|26793.73
13:27:33|26794.4
13:27:34|26794.67
13:27:34|26794.67
13:27:36|26794.67
13:27:36|26794.68
13:27:38|26794.68
13:27:40|26794.67
13:27:40|26794.67
13:27:41|26794.68
13:27:43|26794.67
13:27:44|26794.67
13:27:45|26794.67
13:27:46|26794.67
13:27:47|26794.68
13:27:48|26794.67
13:27:49|26794.67
13:27:50|26794.67
13:27:51|26795.72
13:27:51|26796.12
13:27:53|26796.12
13:27:54|26796.12
13:27:54|26796.12
13:27:55|26796.13
13:27:56|26796.12
13:27:58|26796.12
13:27:58|26796.13
13:28:00|26796.13
13:28:01|26796.14
13:28:02|26796.13
13:28:03|26796.13
13:28:04|26796.13
13:28:05|26796.14
13:28:06|26796.13
13:28:07|26796.13
13:28:08|26796.13
13:28:09|26795.22
13:28:10|26791.15
13:28:11|26791.15
13:28:12|26791.09
13:28:13|26791.09
13:28:14|26791.08
13:28:15|26791.08
13:28:16|26791.08
13:28:17|26791.08
13:28:18|26791.08
13:28:19|26791.08
13:28:20|26788.62
13:28:21|26787.29
13:28:22|26787.28
13:28:23|26787.28
13:28:24|26787.28
13:28:25|26787.28
13:28:26|26787.28
13:28:27|26787.29
13:28:28|26787.28
13:28:29|26787.29
13:28:30|26787.28
13:28:31|26787.28
13:28:32|26787.28
13:28:33|26787.28
13:28:34|26787.28
13:28:34|26787.29
13:28:36|26787.28
13:28:37|26787.28
13:28:38|26787.29
13:28:39|26787.29
13:28:41|26787.28
13:28:41|26787.26
13:28:43|26782.02
13:28:44|26781.66
13:28:45|26781.67
13:28:46|26781.67
13:28:47|26781.67
13:28:48|26781.67
13:28:49|26780.05
13:28:50|26779.96
13:28:51|26779.69
13:28:52|26778.52
13:28:53|26778.52
13:28:54|26778.51
13:28:55|26778.51
13:28:56|26778.51
13:28:57|26778.51
13:28:58|26778.51
13:28:59|26778.51
13:29:00|26778.52
13:29:01|26778.52
13:29:02|26778.51
13:29:03|26778.51
13:29:04|26780.59
13:29:05|26781.17
13:29:06|26781.17
13:29:07|26781.17
13:29:08|26781.16
13:29:09|26781.17
13:29:10|26781.17
13:29:11|26781.17
13:29:12|26781.16
13:29:13|26781.16
13:29:14|26781.16
13:29:15|26781.16
13:29:16|26781.16
13:29:17|26781.17
13:29:18|26781.17
13:29:19|26781.17
13:29:20|26781.17
13:29:21|26781.16
13:29:23|26781.17
13:29:24|26781.17
13:29:24|26781.17
13:29:25|26781.17
13:29:26|26781.16
13:29:27|26781.16
13:29:28|26781.16
13:29:29|26781.17
13:29:30|26781.17
13:29:31|26781.16
13:29:32|26781.16
13:29:33|26781.16
13:29:35|26781.16
13:29:35|26781.16
13:29:36|26781.16
13:29:37|26781.16
13:29:39|26781.16
13:29:40|26781.16
13:29:42|26781.16
13:29:42|26781.16
13:29:43|26781.16
13:29:44|26781.16
13:29:46|26781.16
13:29:47|26778.51
13:29:47|26778.51
13:29:48|26778.51
13:29:49|26778.51
13:29:51|26778.52
13:29:52|26777.89
13:29:52|26777.89
13:29:54|26777.89
13:29:55|26777.89
13:29:56|26777.89
13:29:57|26777.89
13:29:58|26777.89
13:29:59|26777.9
13:29:59|26777.89
13:30:00|26777.89
13:30:02|26779.68
13:30:03|26781.16
13:30:03|26781.26
13:30:04|26782.5
13:30:06|26782.5
13:30:06|26784.83
13:30:08|26785.92
13:30:09|26785.91
13:30:10|26786.45
13:30:10|26789.98
13:30:11|26790.
13:30:13|26791.51
13:30:13|26793.36
13:30:14|26794.
13:30:15|26794.
13:30:17|26793.99
13:30:18|26797.75
13:30:18|26799.99
13:30:20|26800.
13:30:20|26800.
13:30:22|26800.
13:30:22|26799.99
13:30:23|26799.99
13:30:25|26799.99
13:30:25|26799.99
13:30:26|26799.99
13:30:27|26800.
13:30:29|26800.
13:30:29|26800.
13:30:30|26799.99
13:30:32|26800.
13:30:33|26800.
13:30:34|26799.99
13:30:35|26799.99
13:30:35|26799.99
13:30:36|26800.
13:30:37|26799.99
13:30:38|26799.99
13:30:40|26800.
13:30:41|26799.99
13:30:42|26798.85
13:30:43|26797.51
13:30:44|26797.51
13:30:45|26797.52
13:30:46|26797.51
13:30:47|26797.51
13:30:49|26797.51
13:30:50|26797.52
13:30:51|26797.51
13:30:51|26797.51
13:30:53|26797.51
13:30:54|26797.51
13:30:54|26797.52
13:30:56|26797.51
13:30:57|26797.51
13:30:58|26797.52
13:30:59|26797.52
13:31:00|26797.51
13:31:01|26797.52
13:31:02|26797.52
13:31:03|26797.52
13:31:03|26797.51
13:31:05|26797.51
13:31:06|26797.52
13:31:07|26796.74
13:31:08|26794.18
13:31:09|26794.17
13:31:10|26794.17
13:31:11|26794.18
13:31:12|26794.18
13:31:13|26794.17
13:31:14|26794.17
13:31:14|26794.17
13:31:16|26794.17
13:31:17|26794.17
13:31:17|26794.18
13:31:19|26794.17
13:31:20|26794.17
13:31:21|26794.17
13:31:22|26794.18
13:31:22|26794.17
13:31:24|26794.17
13:31:24|26794.17
13:31:26|26794.18
13:31:27|26794.18
13:31:28|26794.17
13:31:29|26794.17
13:31:30|26794.17
13:31:31|26794.18
13:31:32|26794.18
13:31:33|26794.18
13:31:34|26794.17
13:31:35|26794.17
13:31:36|26794.17
13:31:37|26794.17
13:31:38|26794.18
13:31:39|26794.18
13:31:40|26794.17
13:31:42|26794.17
13:31:42|26794.18
13:31:43|26795.01
13:31:44|26795.74
13:31:45|26795.74
13:31:47|26796.12
13:31:47|26796.12
13:31:48|26796.14
13:31:49|26796.14
13:31:51|26796.14
13:31:52|26796.17
13:31:52|26796.93
13:31:54|26796.92
13:31:54|26796.93
13:31:56|26796.92
13:31:57|26796.93
13:31:57|26796.92
13:31:59|26796.92
13:32:00|26796.93
13:32:01|26796.92
13:32:02|26796.92
13:32:02|26797.52
13:32:04|26798.84
13:32:05|26799.36
13:32:06|26799.36
13:32:07|26799.36
13:32:08|26799.43
13:32:09|26799.45
13:32:10|26799.99
13:32:11|26799.99
13:32:12|26799.98
13:32:13|26800.
13:32:15|26800.
13:32:15|26800.
13:32:16|26806.49
13:32:17|26807.5
13:32:18|26807.51
13:32:19|26813.49
13:32:20|26813.57
13:32:21|26813.57
13:32:22|26813.58
13:32:23|26813.58
13:32:24|26813.57
13:32:25|26813.58
13:32:26|26813.57
13:32:27|26813.57
13:32:28|26813.58
13:32:29|26813.58
13:32:30|26813.72
13:32:31|26814.99
13:32:32|26815.66
13:32:33|26815.65
13:32:34|26815.65
13:32:35|26816.29
13:32:36|26819.99
13:32:37|26820.38
13:32:38|26821.09
13:32:39|26821.09
13:32:40|26821.74
13:32:42|26826.25
13:32:43|26826.99
13:32:44|26839.99
13:32:45|26839.98
13:32:46|26847.34
13:32:47|26847.35
13:32:48|26845.52
13:32:49|26843.32
13:32:50|26843.32
13:32:52|26840.01
13:32:52|26839.99
13:32:53|26843.17
13:32:54|26843.16
13:32:55|26843.32
13:32:56|26845.7
13:32:57|26845.71
13:32:58|26848.83
13:32:59|26848.82
13:33:00|26855.98
13:33:01|26855.99
13:33:03|26859.35
13:33:04|26864.7
13:33:04|26874.7
13:33:05|26868.51
13:33:07|26871.97
13:33:08|26875.32
13:33:09|26884.34
13:33:10|26887.99
13:33:10|26882.97
13:33:12|26887.98
13:33:12|26887.99
13:33:14|26888.41
13:33:15|26881.21
13:33:15|26886.74
13:33:16|26886.74
13:33:17|26892.71
13:33:19|26893.
13:33:19|26888.77
13:33:20|26886.92
13:33:21|26884.46
13:33:22|26886.82
13:33:24|26886.92
13:33:25|26888.23
13:33:26|26888.26
13:33:26|26883.6
13:33:27|26880.79
13:33:29|26877.58
13:33:29|26878.43
13:33:30|26878.42
13:33:31|26878.43
13:33:32|26878.43
13:33:34|26888.49
13:33:34|26888.69
13:33:36|26888.68
13:33:37|26893.92
13:33:37|26893.91
13:33:38|26894.42
13:33:40|26896.46
13:33:40|26894.69
13:33:41|26897.98
13:33:43|26897.99
13:33:44|26898.28
13:33:46|26899.77
13:33:46|26899.77
13:33:48|26904.
13:33:49|26936.96
13:33:50|26923.52
13:33:51|26929.75
13:33:52|26914.14
13:33:53|26930.19
13:33:54|26937.57
13:33:55|26929.87
13:33:56|26929.79
13:33:57|26939.46
13:33:58|26936.94
13:33:59|26936.93
13:33:59|26929.84
13:34:01|26930.88
13:34:02|26934.59
13:34:03|26926.79
13:34:04|26914.14
13:34:05|26914.6
13:34:06|26915.75
13:34:07|26914.14
13:34:08|26909.29
13:34:09|26910.43
13:34:10|26911.05
13:34:11|26919.96
13:34:12|26932.48
13:34:13|26932.47
13:34:14|26932.47
13:34:15|26932.48
13:34:16|26932.46
13:34:17|26931.12
13:34:18|26925.02
13:34:19|26925.22
13:34:20|26925.22
13:34:21|26930.04
13:34:22|26930.03
13:34:23|26927.65
13:34:24|26924.71
13:34:25|26924.72
13:34:26|26924.71
13:34:27|26927.89
13:34:28|26927.9
13:34:29|26935.7
13:34:30|26935.81
13:34:31|26928.96
13:34:33|26931.45
13:34:33|26931.45
13:34:34|26930.
13:34:35|26927.9
13:34:36|26927.89
13:34:37|26924.45
13:34:38|26922.67
13:34:39|26922.68
13:34:40|26921.01
13:34:41|26920.01
13:34:42|26918.66
13:34:44|26910.8
13:34:45|26907.5
13:34:47|26899.98
13:34:48|26899.97
13:34:49|26899.97
13:34:50|26896.28
13:34:51|26895.01
13:34:52|26894.56
13:34:53|26894.57
13:34:54|26894.54
13:34:55|26891.53
13:34:56|26891.44
13:34:57|26891.34
13:34:58|26891.35
13:34:59|26891.05
13:35:00|26894.96
13:35:01|26905.51
13:35:01|26906.41
13:35:03|26909.99
13:35:04|26924.33
13:35:05|26924.33
13:35:06|26917.31
13:35:07|26917.32
13:35:08|26915.84
13:35:09|26913.97
13:35:10|26913.83
13:35:11|26913.81
13:35:12|26913.82
13:35:13|26913.81
13:35:14|26912.78
13:35:15|26912.2
13:35:16|26910.
13:35:17|26910.
13:35:19|26906.
13:35:19|26906.
13:35:20|26904.
13:35:21|26904.
13:35:22|26904.
13:35:23|26904.
13:35:24|26899.7
13:35:25|26904.49
13:35:26|26908.88
13:35:27|26909.03
13:35:28|26909.99
13:35:29|26909.99
13:35:30|26910.
13:35:31|26909.99
13:35:32|26910.
13:35:33|26908.07
13:35:34|26905.1
13:35:35|26900.92
13:35:36|26900.91
13:35:37|26900.92
13:35:38|26891.36
13:35:39|26891.35
13:35:40|26890.01
13:35:41|26887.73
13:35:42|26887.73
13:35:43|26883.21
13:35:45|26887.64
13:35:46|26887.64
13:35:48|26887.64
13:35:48|26887.65
13:35:50|26887.65
13:35:50|26887.64
13:35:52|26883.19
13:35:52|26883.19
13:35:54|26880.01
13:35:55|26878.59
13:35:56|26878.58
13:35:57|26877.58
13:35:57|26874.06
13:35:59|26873.26
13:36:00|26873.27
13:36:01|26873.24
13:36:02|26886.57
13:36:04|26886.56
13:36:05|26877.82
13:36:06|26884.45
13:36:06|26881.03
13:36:07|26879.21
13:36:09|26884.44
13:36:10|26884.45
13:36:11|26884.44
13:36:12|26884.45
13:36:13|26884.44
13:36:13|26886.15
13:36:15|26886.16
13:36:15|26886.97
13:36:17|26886.97
13:36:18|26886.98
13:36:18|26886.98
13:36:20|26886.97
13:36:20|26886.97
13:36:22|26884.9
13:36:23|26884.9
13:36:24|26884.89
13:36:25|26882.12
13:36:26|26898.22
13:36:27|26903.49
13:36:27|26905.
13:36:28|26908.31
13:36:29|26908.3
13:36:31|26908.31
13:36:32|26908.3
13:36:32|26908.3
13:36:34|26908.3
13:36:35|26901.71
13:36:35|26901.48
13:36:37|26901.48
13:36:37|26901.47
13:36:39|26901.47
13:36:40|26901.04
13:36:41|26901.04
13:36:42|26901.05
13:36:43|26901.04
13:36:43|26901.04
13:36:45|26901.04
13:36:46|26901.06
13:36:47|26901.48
13:36:48|26901.48
13:36:50|26901.47
13:36:50|26901.47
13:36:52|26901.48
13:36:53|26901.48
13:36:54|26901.47
13:36:55|26901.47
13:36:56|26902.35
13:36:57|26902.86
13:36:57|26902.86
13:36:59|26905.96
13:37:00|26905.97
13:37:01|26906.83
13:37:01|26908.3
13:37:03|26908.3
13:37:03|26908.3
13:37:04|26912.24
13:37:06|26915.16
13:37:07|26923.98
13:37:07|26925.23
13:37:09|26931.4
13:37:10|26932.46
13:37:10|26930.27
13:37:11|26929.54
13:37:12|26927.9
13:37:14|26931.
13:37:14|26932.61
13:37:15|26931.34
13:37:16|26931.01
13:37:17|26923.45
13:37:19|26923.45
13:37:19|26923.47
13:37:20|26920.14
13:37:21|26920.14
13:37:22|26920.15
13:37:23|26925.73
13:37:24|26925.73
13:37:25|26925.74
13:37:26|26927.68
13:37:28|26921.02
13:37:28|26921.02
13:37:30|26921.02
13:37:30|26919.51
13:37:32|26918.86
13:37:32|26916.39
13:37:33|26916.29
13:37:34|26912.22
13:37:35|26912.23
13:37:37|26912.22
13:37:37|26912.22
13:37:38|26912.22
13:37:40|26911.71
13:37:40|26910.01
13:37:41|26909.19
13:37:42|26908.43
13:37:43|26907.82
13:37:44|26906.27
13:37:45|26906.27
13:37:47|26906.26
13:37:49|26906.26
13:37:49|26906.26
13:37:50|26906.25
13:37:51|26906.25
13:37:53|26906.22
13:37:54|26906.22
13:37:55|26909.11
13:37:56|26909.1
13:37:57|26908.92
13:37:57|26908.91
13:37:59|26905.11
13:37:59|26905.1
13:38:01|26905.1
13:38:02|26905.11
13:38:03|26905.11
13:38:04|26907.25
13:38:04|26912.21
13:38:05|26914.94
13:38:07|26915.2
13:38:07|26915.2
13:38:08|26915.2
13:38:10|26915.21
13:38:11|26914.04
13:38:12|26911.98
13:38:13|26905.37
13:38:14|26905.37
13:38:15|26905.37
13:38:16|26905.37
13:38:17|26913.81
13:38:18|26914.98
13:38:19|26915.63
13:38:20|26916.19
13:38:21|26918.85
13:38:22|26918.85
13:38:23|26917.24
13:38:24|26912.92
13:38:25|26912.88
13:38:27|26926.59
13:38:27|26926.59
13:38:28|26931.09
13:38:30|26927.01
13:38:31|26926.99
13:38:32|26926.98
13:38:33|26926.96
13:38:34|26926.95
13:38:34|26927.96
13:38:35|26927.97
13:38:37|26928.33
13:38:37|26926.99
13:38:39|26924.41
13:38:39|26922.75
13:38:40|26914.95
13:38:41|26918.86
13:38:42|26918.85
13:38:43|26918.86
13:38:44|26918.85
13:38:46|26918.88
13:38:46|26922.61
13:38:48|26922.61
13:38:49|26925.73
13:38:50|26925.74
13:38:51|26923.46
13:38:53|26921.67
13:38:54|26919.89
13:38:55|26918.86
13:38:56|26918.86
13:38:57|26918.86
13:38:58|26918.87
13:38:59|26918.86
13:39:00|26918.86
13:39:02|26922.1
13:39:02|26922.1
13:39:03|26921.67
13:39:04|26921.67
13:39:05|26921.39
13:39:07|26921.35
13:39:08|26921.15
13:39:09|26921.35
13:39:10|26926.59
13:39:11|26926.96
13:39:12|26926.96
13:39:13|26926.52
13:39:14|26924.72
13:39:15|26924.73
13:39:16|26924.73
13:39:17|26924.73
13:39:18|26924.73
13:39:19|26924.73
13:39:20|26924.72
13:39:21|26924.72
13:39:22|26924.72
13:39:23|26924.72
13:39:24|26924.71
13:39:25|26924.71
13:39:26|26924.42
13:39:27|26924.42
13:39:29|26924.41
13:39:29|26924.42
13:39:31|26924.41
13:39:32|26924.41
13:39:32|26921.14
13:39:33|26921.15
13:39:34|26920.36
13:39:35|26920.37
13:39:36|26920.37
13:39:38|26920.36
13:39:39|26920.37
13:39:40|26920.37
13:39:41|26920.37
13:39:41|26920.36
13:39:42|26920.37
13:39:43|26920.36
13:39:45|26920.36
13:39:46|26920.36
13:39:47|26920.37
13:39:47|26920.37
13:39:49|26920.36
13:39:50|26920.36
13:39:51|26920.37
13:39:53|26920.36
13:39:54|26920.36
13:39:55|26920.36
13:39:55|26920.37
13:39:57|26920.36
13:39:58|26920.36
13:39:59|26920.36
13:40:00|26923.45
13:40:01|26924.33
13:40:02|26924.33
13:40:03|26924.34
13:40:04|26924.41
13:40:05|26924.41
13:40:06|26924.4
13:40:07|26924.4
13:40:08|26924.4
13:40:09|26924.4
13:40:10|26924.41
13:40:12|26924.4
13:40:13|26924.4
13:40:13|26924.4
13:40:14|26924.43
13:40:16|26924.7
13:40:17|26928.64
13:40:18|26930.
13:40:19|26930.
13:40:20|26929.99
13:40:20|26929.99
13:40:21|26929.99
13:40:22|26929.99
13:40:23|26929.99
13:40:24|26930.
13:40:25|26926.6
13:40:27|26929.58
13:40:28|26930.93
13:40:29|26930.93
13:40:29|26930.93
13:40:30|26930.93
13:40:32|26927.43
13:40:33|26926.61
13:40:34|26926.61
13:40:35|26927.86
13:40:36|26927.85
13:40:36|26928.42
13:40:37|26928.41
13:40:38|26928.42
13:40:39|26928.42
13:40:41|26928.41
13:40:41|26928.42
13:40:42|26929.78
13:40:43|26929.16
13:40:44|26928.05
13:40:45|26928.05
13:40:46|26928.05
13:40:47|26928.06
13:40:49|26928.05
13:40:50|26928.06
13:40:51|26928.06
13:40:52|26928.05
13:40:53|26928.05
13:40:54|26928.05
13:40:55|26926.
13:40:56|26926.01
13:40:58|26926.
13:40:58|26926.
13:41:00|26925.23
13:41:00|26924.71
13:41:01|26924.71
13:41:02|26924.43
13:41:03|26924.42
13:41:05|26924.43
13:41:05|26924.42
13:41:06|26924.42
13:41:07|26924.42
13:41:09|26924.42
13:41:10|26920.36
13:41:11|26921.58
13:41:11|26921.59
13:41:13|26931.96
13:41:14|26932.
13:41:15|26931.99
13:41:16|26931.99
13:41:19|26931.99
13:41:20|26931.99
13:41:21|26926.85
13:41:22|26926.85
13:41:23|26926.85
13:41:24|26926.85
13:41:25|26926.85
13:41:27|26925.74
13:41:27|26925.75
13:41:28|26925.72
13:41:30|26925.72
13:41:30|26925.73
13:41:31|26925.72
13:41:32|26925.73
13:41:33|26925.72
13:41:34|26925.72
13:41:36|26925.72
13:41:36|26922.32
13:41:38|26922.31
13:41:38|26922.31
13:41:39|26922.31
13:41:41|26922.31
13:41:42|26922.32
13:41:42|26922.31
13:41:44|26925.09
13:41:44|26925.71
13:41:45|26930.56
13:41:46|26930.56
13:41:47|26930.56
13:41:49|26930.56
13:41:49|26930.56
13:41:51|26938.52
13:41:52|26938.99
13:41:53|26941.16
13:41:54|26941.16
13:41:55|26948.63
13:41:56|26950.
13:41:57|26950.33
13:41:58|26953.99
13:41:59|26954.
13:42:00|26953.21
13:42:01|26953.21
13:42:02|26964.58
13:42:03|26976.48
13:42:04|26983.63
13:42:05|26984.84
13:42:07|26984.49
13:42:08|26992.81
13:42:09|26999.
13:42:10|27006.99
13:42:11|27009.34
13:42:12|27001.42
13:42:12|26996.81
13:42:13|26993.92
13:42:15|26985.75
13:42:16|26974.
13:42:17|26963.42
13:42:17|26972.59
13:42:19|26967.36
13:42:19|26965.58
13:42:20|26973.
13:42:21|26972.99
13:42:23|26983.77
13:42:24|26980.79
13:42:25|26973.9
13:42:25|26971.52
13:42:27|26972.9
13:42:28|26977.05
13:42:29|26973.9
13:42:30|26972.92
13:42:30|26979.44
13:42:32|26973.29
13:42:32|26971.35
13:42:33|26965.59
13:42:35|26963.91
13:42:36|26959.22
13:42:36|26955.49
13:42:37|26952.8
13:42:39|26952.79
13:42:40|26952.8
13:42:41|26952.81
13:42:41|26956.
13:42:43|26955.4
13:42:43|26958.5
13:42:44|26959.22
13:42:45|26960.14
13:42:47|26960.13
13:42:47|26960.59
13:42:48|26960.75
13:42:50|26960.75
13:42:51|26960.77
13:42:52|26962.28
13:42:53|26963.71
13:42:55|26964.21
13:42:56|26964.21
13:42:56|26964.22
13:42:58|26959.95
13:42:59|26974.99
13:43:00|26974.99
13:43:01|26980.78
13:43:02|26973.91
13:43:03|26978.06
13:43:04|26985.02
13:43:05|26985.03
13:43:06|26987.66
13:43:07|26989.08
13:43:08|26989.09
13:43:10|26985.02
13:43:10|26986.08
13:43:11|26987.65
13:43:12|26987.65
13:43:13|26987.84
13:43:14|26990.39
13:43:15|26998.22
13:43:17|26998.03
13:43:18|26997.32
13:43:19|27002.45
13:43:19|26995.78
13:43:20|27008.28
13:43:22|27008.28
13:43:23|27005.38
13:43:24|27006.44
13:43:26|27000.27
13:43:27|27001.42
13:43:28|27002.52
13:43:28|27008.3
13:43:29|27029.7
13:43:30|27042.23
13:43:32|27042.7
13:43:32|27041.05
13:43:33|27042.69
13:43:34|27049.49
13:43:35|27032.39
13:43:37|27030.18
13:43:37|27028.78
13:43:38|27040.
13:43:39|27035.82
13:43:40|27033.36
13:43:41|27023.25
13:43:43|27028.64
13:43:44|27034.63
13:43:45|27037.27
13:43:45|27041.14
13:43:46|27037.54
13:43:48|27037.52
13:43:49|27029.16
13:43:49|27029.98
13:43:51|27035.82
13:43:52|27035.96
13:43:53|27034.62
13:43:55|27036.04
13:43:55|27036.05
13:43:57|27033.84
13:43:57|27037.76
13:43:59|27035.83
13:44:00|27033.81
13:44:00|27041.9
13:44:02|27052.47
13:44:02|27061.24
13:44:03|27077.38
13:44:05|27080.21
13:44:06|27087.04
13:44:07|27098.23
13:44:07|27086.43
13:44:09|27086.43
13:44:10|27063.87
13:44:11|27076.45
13:44:12|27073.26
13:44:13|27070.22
13:44:14|27054.02
13:44:15|27049.62
13:44:15|27047.59
13:44:17|27042.71
13:44:18|27050.
13:44:19|27050.02
13:44:20|27056.46
13:44:21|27068.4
13:44:21|27068.4
13:44:23|27068.4
13:44:24|27068.4
13:44:24|27057.38
13:44:26|27052.54
13:44:27|27052.54
13:44:28|27046.29
13:44:29|27044.77
13:44:30|27044.77
13:44:31|27040.64
13:44:32|27051.29
13:44:33|27059.1
13:44:34|27065.86
13:44:34|27062.02
13:44:35|27059.1
13:44:37|27050.02
13:44:38|27049.59
13:44:39|27044.76
13:44:40|27044.71
13:44:41|27040.81
13:44:42|27040.81
13:44:43|27040.81
13:44:44|27040.81
13:44:45|27040.82
13:44:46|27040.81
13:44:47|27036.04
13:44:48|27033.87
13:44:49|27036.05
13:44:50|27036.49
13:44:51|27036.48
13:44:52|27031.09
13:44:53|27024.34
13:44:55|27024.32
13:44:56|27022.03
13:44:57|27021.94
13:44:58|27021.95
13:44:59|27018.5
13:45:01|27021.67
13:45:02|27023.51
13:45:02|27024.96
13:45:04|27028.33
13:45:05|27028.34
13:45:07|27028.7
13:45:07|27037.29
13:45:08|27040.
13:45:09|27042.15
13:45:10|27042.16
13:45:11|27042.16
13:45:12|27042.16
13:45:13|27042.16
13:45:14|27042.15
13:45:15|27032.41
13:45:16|27031.04
13:45:18|27030.01
13:45:19|27030.02
13:45:20|27028.71
13:45:21|27028.33
13:45:22|27022.06
13:45:23|27022.06
13:45:24|27027.44
13:45:25|27028.94
13:45:26|27027.15
13:45:27|27024.02
13:45:28|27023.89
13:45:29|27023.86
13:45:30|27022.06
13:45:31|27023.12
13:45:31|27023.12
13:45:33|27023.13
13:45:34|27023.12
13:45:35|27023.12
13:45:36|27023.12
13:45:37|27023.12
13:45:38|27026.84
13:45:39|27028.93
13:45:39|27023.12
13:45:40|27023.13
13:45:42|27023.12
13:45:43|27022.07
13:45:44|27022.07
13:45:45|27022.07
13:45:46|27022.06
13:45:47|27018.41
13:45:48|27018.41
13:45:49|27018.41
13:45:50|27015.62
13:45:50|27015.43
13:45:51|27015.18
13:45:53|27015.19
13:45:54|27015.07
13:45:55|27008.52
13:45:56|27008.3
13:45:57|27001.45
13:45:58|27008.51
13:45:59|27006.19
13:46:01|27004.85
13:46:01|27003.23
13:46:02|27002.71
13:46:03|27007.67
13:46:04|27007.67
13:46:05|27001.42
13:46:06|27006.86
13:46:07|27000.65
13:46:09|27005.37
13:46:10|27003.05
13:46:11|27002.43
13:46:12|27006.6
13:46:13|27005.37
13:46:14|27005.4
13:46:15|27005.4
13:46:16|27005.41
13:46:16|27005.4
13:46:18|27005.4
13:46:18|27005.4
13:46:21|27005.79
13:46:21|27006.59
13:46:22|27010.19
13:46:23|27011.34
13:46:24|27011.33
13:46:25|27011.33
13:46:26|27011.33
13:46:27|27005.78
13:46:28|27005.79
13:46:30|27005.78
13:46:30|27005.79
13:46:31|27008.29
13:46:32|27008.29
13:46:33|27008.43
13:46:35|27009.77
13:46:35|27009.76
13:46:36|27011.32
13:46:37|27011.31
13:46:38|27010.51
13:46:40|27009.96
13:46:40|27009.76
13:46:41|27009.76
13:46:42|27006.22
13:46:43|27006.23
13:46:44|27006.13
13:46:45|27005.37
13:46:46|27005.37
13:46:47|27005.38
13:46:48|27005.37
13:46:49|27005.37
13:46:50|26994.88
13:46:52|26994.87
13:46:52|26997.1
13:46:53|26999.51
13:46:54|27005.21
13:46:55|27005.32
13:46:57|27006.13
13:46:58|27007.06
13:46:59|27008.29
13:47:01|27009.43
13:47:02|27009.43
13:47:03|27009.44
13:47:04|27009.43
13:47:04|27009.43
13:47:05|27009.44
13:47:07|27008.3
13:47:08|27008.3
13:47:09|27002.29
13:47:10|27001.65
13:47:11|27005.29
13:47:12|27005.3
13:47:13|27012.45
13:47:14|27014.99
13:47:16|27014.99
13:47:16|27014.99
13:47:17|27014.99
13:47:18|27023.86
13:47:19|27023.7
13:47:21|27033.22
13:47:21|27039.99
13:47:22|27042.14
13:47:23|27035.82
13:47:25|27039.78
13:47:26|27041.28
13:47:26|27041.28
13:47:27|27049.57
13:47:29|27049.99
13:47:30|27049.99
13:47:30|27049.99
13:47:31|27041.28
13:47:32|27033.53
13:47:33|27030.01
13:47:35|27030.24
13:47:36|27030.24
13:47:37|27030.25
13:47:38|27030.24
13:47:39|27030.24
13:47:40|27024.68
13:47:41|27024.62
13:47:42|27024.61
13:47:43|27024.61
13:47:44|27024.61
13:47:45|27024.61
13:47:46|27024.61
13:47:47|27024.61
13:47:48|27023.98
13:47:48|27023.98
13:47:50|27023.97
13:47:51|27023.98
13:47:51|27023.98
13:47:53|27023.97
13:47:54|27023.98
13:47:55|27023.97
13:47:55|27023.98
13:47:57|27023.98
13:47:58|27023.97
13:48:00|27022.06
13:48:00|27020.01
13:48:02|27022.07
13:48:02|27022.06
13:48:04|27022.06
13:48:05|27025.73
13:48:06|27026.1
13:48:07|27026.09
13:48:09|27028.79
13:48:09|27028.78
13:48:10|27028.79
13:48:11|27028.79
13:48:12|27028.79
13:48:13|27028.78
13:48:14|27025.66
13:48:15|27024.64
13:48:17|27023.93
13:48:17|27022.06
13:48:18|27022.07
13:48:20|27022.06
13:48:20|27020.61
13:48:22|27016.27
13:48:23|27016.27
13:48:23|27016.27
13:48:25|27016.26
13:48:25|27016.26
13:48:26|27016.27
13:48:27|27016.26
13:48:28|27016.27
13:48:29|27016.19
13:48:30|27016.18
13:48:32|27016.18
13:48:33|27016.18
13:48:33|27010.03
13:48:35|27010.02
13:48:35|27010.02
13:48:36|27005.3
13:48:37|27004.01
13:48:39|27004.
13:48:39|27002.47
13:48:40|27002.47
13:48:42|27002.47
13:48:42|27005.83
13:48:44|27007.
13:48:44|27007.
13:48:45|27012.58
13:48:46|27012.59
13:48:47|27012.58
13:48:48|27010.91
13:48:49|27010.91
13:48:50|27010.63
13:48:51|27008.31
13:48:53|27008.31
13:48:53|27008.32
13:48:55|27008.31
13:48:55|27004.76
13:48:56|27004.39
13:48:58|27002.48
13:48:59|27002.47
13:49:00|27002.46
13:49:01|27002.46
13:49:02|27002.47
13:49:03|27004.
13:49:04|27005.33
13:49:05|27005.73
13:49:06|27016.26
13:49:07|27016.47
13:49:08|27016.47
13:49:09|27016.48
13:49:11|27012.63
13:49:11|27010.81
13:49:12|27008.3
13:49:13|27008.31
13:49:14|27008.3
13:49:15|27008.3
13:49:17|27008.31
13:49:17|27008.31
13:49:18|27007.68
13:49:19|27007.46
13:49:20|27006.35
13:49:21|27005.6
13:49:22|27002.47
13:49:23|27007.57
13:49:24|27007.57
13:49:25|27007.99
13:49:26|27008.29
13:49:27|27008.3
13:49:28|27011.95
13:49:29|27009.47
13:49:30|27008.96
13:49:31|27005.04
13:49:32|27004.79
13:49:33|27004.34
13:49:34|27002.96
13:49:35|27002.95
13:49:36|27002.95
13:49:37|27002.95
13:49:38|27002.95
13:49:39|27005.01
13:49:40|27005.
13:49:41|27008.29
13:49:42|27008.3
13:49:43|27008.29
13:49:44|27003.15
13:49:45|27003.15
13:49:46|27004.39
13:49:47|27007.9
13:49:48|27007.9
13:49:49|27007.89
13:49:50|27007.89
13:49:51|27007.89
13:49:52|27007.89
13:49:53|27004.01
13:49:55|27004.02
13:49:55|27002.42
13:49:56|27002.42
13:49:57|27002.23
13:49:59|27001.85
13:49:59|27001.43
13:50:01|27001.42
13:50:02|27004.44
13:50:03|27004.44
13:50:04|27007.11
13:50:05|27010.91
13:50:07|27010.93
13:50:07|27010.94
13:50:08|27023.01
13:50:09|27026.84
13:50:10|27026.85
13:50:11|27026.85
13:50:12|27026.84
13:50:13|27029.94
13:50:14|27033.79
13:50:16|27038.03
13:50:16|27041.83
13:50:18|27042.69
13:50:19|27042.75
13:50:20|27041.41
13:50:21|27041.41
13:50:22|27041.41
13:50:23|27038.26
13:50:24|27037.58
13:50:25|27040.53
13:50:26|27040.61
13:50:27|27040.
13:50:28|27039.98
13:50:29|27040.04
13:50:30|27040.04
13:50:31|27040.06
13:50:32|27044.82
13:50:33|27053.86
13:50:34|27053.87
13:50:35|27055.55
13:50:36|27055.54
13:50:37|27055.54
13:50:38|27055.8
13:50:39|27055.81
13:50:40|27055.81
13:50:41|27053.5
13:50:42|27051.28
13:50:43|27051.27
13:50:44|27044.31
13:50:45|27043.06
13:50:46|27042.7
13:50:47|27042.2
13:50:48|27040.62
13:50:49|27040.03
13:50:50|27040.
13:50:51|27040.01
13:50:52|27040.
13:50:53|27040.
13:50:54|27040.01
13:50:55|27040.01
13:50:56|27040.
13:50:57|27040.01
13:50:58|27040.01
13:51:00|27040.01
13:51:01|27050.
13:51:02|27056.
13:51:03|27056.3
13:51:05|27056.45
13:51:05|27056.46
13:51:07|27042.71
13:51:08|27040.66
13:51:08|27040.67
13:51:10|27040.54
13:51:11|27040.54
13:51:11|27040.54
13:51:13|27040.53
13:51:14|27040.14
13:51:15|27040.13
13:51:16|27040.04
13:51:17|27040.
13:51:18|27035.47
13:51:19|27030.91
13:51:20|27030.79
13:51:21|27022.94
13:51:22|27022.93
13:51:23|27022.93
13:51:24|27022.02
13:51:25|27022.02
13:51:26|27032.39
13:51:27|27033.13
13:51:28|27039.83
13:51:29|27039.83
13:51:30|27039.83
13:51:31|27039.83
13:51:32|27039.84
13:51:33|27054.2
13:51:34|27057.7
13:51:35|27057.7
13:51:36|27052.74
13:51:37|27052.74
13:51:38|27043.57
13:51:39|27046.65
13:51:40|27047.92
13:51:41|27047.92
13:51:42|27047.92
13:51:43|27047.92
13:51:44|27046.73
13:51:45|27043.56
13:51:46|27043.56
13:51:47|27042.7
13:51:48|27042.7
13:51:49|27042.71
13:51:50|27042.7
13:51:51|27042.69
13:51:52|27040.12
13:51:53|27040.13
13:51:54|27037.58
13:51:55|27035.82
13:51:56|27028.27
13:51:57|27037.32
13:51:58|27039.14
13:51:59|27039.2
13:52:00|27039.2
13:52:02|27039.2
13:52:02|27036.47
13:52:03|27033.93
13:52:05|27033.92
13:52:05|27033.92
13:52:06|27040.11
13:52:08|27036.72
13:52:08|27034.96
13:52:10|27033.92
13:52:10|27042.68
13:52:12|27046.13
13:52:13|27046.13
13:52:14|27046.91
13:52:15|27047.17
13:52:16|27048.48
13:52:16|27048.49
13:52:18|27047.57
13:52:19|27049.56
13:52:20|27049.57
13:52:21|27049.57
13:52:22|27049.56
13:52:22|27049.57
13:52:24|27044.61
13:52:24|27042.27
13:52:26|27038.92
13:52:27|27038.93
13:52:28|27042.49
13:52:29|27045.65
13:52:30|27040.17
13:52:31|27040.16
13:52:32|27040.51
13:52:33|27047.
13:52:34|27046.99
13:52:35|27045.58
13:52:35|27044.86
13:52:37|27040.5
13:52:38|27040.5
13:52:39|27040.5
13:52:40|27043.81
13:52:41|27043.8
13:52:42|27043.81
13:52:43|27043.81
13:52:44|27043.81
13:52:45|27043.8
13:52:46|27043.8
13:52:47|27043.8
13:52:48|27041.85
13:52:49|27040.54
13:52:49|27040.53
13:52:51|27040.54
13:52:51|27040.53
13:52:53|27040.53
13:52:54|27040.53
13:52:55|27040.53
13:52:55|27040.53
13:52:56|27040.28
13:52:58|27036.91
13:52:59|27035.99
13:52:59|27035.02
13:53:01|27034.42
13:53:02|27034.43
13:53:03|27034.43
13:53:05|27034.42
13:53:05|27034.42
13:53:06|27034.42
13:53:08|27034.43
13:53:08|27034.43
13:53:09|27034.43
13:53:11|27034.42
13:53:12|27034.43
13:53:13|27032.76
13:53:13|27030.01
13:53:15|27028.94
13:53:15|27028.38
13:53:17|27027.44
13:53:17|27027.22
13:53:18|27026.69
13:53:20|27026.36
13:53:21|27027.33
13:53:22|27026.11
13:53:22|27025.33
13:53:24|27015.75
13:53:25|27015.18
13:53:26|27015.
13:53:27|27014.68
13:53:27|27015.74
13:53:29|27015.76
13:53:29|27017.75
13:53:31|27018.67
13:53:32|27018.67
13:53:33|27018.67
13:53:34|27018.67
13:53:35|27018.67
13:53:36|27018.67
13:53:37|27018.68
13:53:38|27018.68
13:53:39|27018.67
13:53:40|27018.67
13:53:41|27018.67
13:53:42|27018.67
13:53:43|27018.67
13:53:44|27018.67
13:53:45|27018.67
13:53:46|27018.67
13:53:47|27018.67
13:53:48|27018.67
13:53:49|27018.66
13:53:50|27016.04
13:53:51|27015.18
13:53:52|27014.63
13:53:53|27014.51
13:53:54|27013.52
13:53:55|27011.28
13:53:56|27011.28
13:53:57|27004.6
13:53:58|27004.5
13:53:59|27004.28
13:54:00|27005.
13:54:01|27009.16
13:54:03|27009.17
13:54:04|27012.59
13:54:04|27012.6
13:54:06|27012.59
13:54:07|27012.59
13:54:08|27012.59
13:54:09|27018.66
13:54:10|27022.99
13:54:11|27023.25
13:54:12|27023.84
13:54:13|27023.84
13:54:14|27021.75
13:54:15|27015.19
13:54:17|27015.1
13:54:17|27014.68
13:54:18|27013.89
13:54:19|27013.84
13:54:20|27010.01
13:54:21|27010.01
13:54:22|27010.02
13:54:23|27010.02
13:54:24|27010.02
13:54:25|27010.01
13:54:26|27010.02
13:54:27|27010.01
13:54:28|27010.02
13:54:29|27010.01
13:54:30|27010.01
13:54:31|27010.02
13:54:32|27010.01
13:54:33|27010.
13:54:34|27010.01
13:54:35|27010.01
13:54:36|27010.
13:54:37|27010.
13:54:38|27010.
13:54:39|27005.46
13:54:40|27004.04
13:54:41|27004.04
13:54:42|27004.03
13:54:43|27004.03
13:54:44|27007.09
13:54:45|27007.09
13:54:46|27007.1
13:54:47|27007.1
13:54:48|27007.09
13:54:49|27007.09
13:54:50|27007.1
13:54:51|27007.09
13:54:52|27005.68
13:54:53|27005.69
13:54:54|27005.68
13:54:55|27005.69
13:54:57|27005.68
13:54:57|27013.88
13:54:59|27015.42
13:55:00|27018.65
13:55:00|27016.86
13:55:01|27016.85
13:55:02|27016.85
13:55:04|27016.86
13:55:05|27016.85
13:55:06|27016.85
13:55:07|27016.86
13:55:08|27016.85
13:55:09|27018.3
13:55:10|27019.87
13:55:11|27012.51
13:55:12|27012.34
13:55:13|27016.
13:55:14|27019.99
13:55:15|27021.27
13:55:16|27022.05
13:55:17|27022.05
13:55:18|27022.06
13:55:19|27022.11
13:55:20|27027.14
13:55:22|27027.14
13:55:22|27027.14
13:55:23|27027.14
13:55:24|27027.15
13:55:25|27027.15
13:55:26|27027.44
13:55:27|27031.94
13:55:28|27031.93
13:55:29|27031.94
13:55:30|27031.95
13:55:31|27035.08
13:55:32|27037.47
13:55:33|27037.47
13:55:34|27035.83
13:55:35|27035.83
13:55:36|27035.84
13:55:38|27035.84
13:55:39|27038.67
13:55:40|27039.99
13:55:40|27039.99
13:55:42|27039.99
13:55:43|27039.99
13:55:43|27038.49
13:55:44|27038.33
13:55:45|27037.03
13:55:47|27037.03
13:55:48|27035.86
13:55:48|27035.86
13:55:49|27035.85
13:55:51|27035.85
13:55:51|27035.85
13:55:52|27035.85
13:55:54|27035.85
13:55:54|27034.95
13:55:55|27031.41
13:55:56|27031.41
13:55:57|27031.42
13:55:59|27032.38
13:55:59|27032.41
13:56:00|27035.24
13:56:01|27035.25
13:56:02|27035.24
13:56:03|27039.99
13:56:05|27043.56
13:56:06|27040.53
13:56:07|27039.99
13:56:09|27030.
13:56:09|27024.32
13:56:10|27024.32
13:56:12|27024.3
13:56:13|27020.
13:56:14|27020.
13:56:14|27020.23
13:56:16|27020.9
13:56:17|27020.91
13:56:18|27020.91
13:56:19|27020.9
13:56:19|27020.93
13:56:21|27022.06
13:56:22|27022.06
13:56:23|27022.06
13:56:24|27022.05
13:56:25|27022.05
13:56:26|27022.06
13:56:27|27022.06
13:56:28|27024.04
13:56:29|27024.31
13:56:30|27024.96
13:56:31|27028.34
13:56:32|27028.47
13:56:33|27028.94
13:56:34|27028.93
13:56:35|27029.99
13:56:36|27030.
13:56:37|27030.
13:56:38|27030.17
13:56:39|27030.24
13:56:40|27030.24
13:56:41|27030.24
13:56:42|27026.47
13:56:43|27025.8
13:56:44|27022.06
13:56:46|27018.52
13:56:46|27018.52
13:56:47|27020.33
13:56:49|27022.04
13:56:49|27022.05
13:56:50|27022.05
13:56:51|27022.04
13:56:52|27022.05
13:56:53|27022.05
13:56:54|27022.04
13:56:55|27022.05
13:56:56|27022.04
13:56:57|27022.04
13:56:58|27022.04
13:56:59|27022.04
13:57:00|27022.04
13:57:01|27022.04
13:57:02|27018.72
13:57:03|27018.73
13:57:04|27018.72
13:57:06|27018.72
13:57:06|27016.13
13:57:08|27016.04
13:57:10|27016.05
13:57:11|27015.73
13:57:12|27011.18
13:57:13|27010.89
13:57:14|27010.01
13:57:16|27010.02
13:57:16|27010.02
13:57:17|27010.01
13:57:18|27010.
13:57:19|27010.
13:57:20|27010.
13:57:21|27010.01
13:57:23|27010.
13:57:23|27010.
13:57:24|27010.
13:57:25|27009.56
13:57:26|27009.08
13:57:27|27008.88
13:57:28|27008.88
13:57:29|27008.88
13:57:30|27008.88
13:57:31|27008.88
13:57:32|27008.88
13:57:34|27008.88
13:57:35|27005.28
13:57:36|27004.
13:57:37|27004.
13:57:38|27003.37
13:57:39|27002.74
13:57:40|27002.68
13:57:41|27002.67
13:57:42|27002.67
13:57:43|27002.68
13:57:44|27008.29
13:57:45|27010.68
13:57:46|27013.61
13:57:47|27013.62
13:57:48|27013.62
13:57:49|27013.61
13:57:50|27013.61
13:57:51|27013.61
13:57:52|27013.61
13:57:53|27013.61
13:57:54|27013.61
13:57:55|27013.61
13:57:56|27013.07
13:57:57|27011.32
13:57:58|27011.29
13:57:59|27009.18
13:58:00|27009.17
13:58:01|27008.36
13:58:02|27008.36
13:58:03|27008.35
13:58:04|27008.35
13:58:05|27008.35
13:58:06|27008.35
13:58:07|27008.35
13:58:08|27008.35
13:58:09|27008.35
13:58:11|27008.35
13:58:12|27008.35
13:58:13|27010.01
13:58:14|27015.11
13:58:15|27016.45
13:58:15|27016.45
13:58:16|27021.19
13:58:18|27021.19
13:58:19|27021.2
13:58:20|27021.19
13:58:20|27021.19
13:58:22|27021.19
13:58:23|27021.19
13:58:23|27017.52
13:58:24|27016.46
13:58:25|27016.24
13:58:26|27015.61
13:58:27|27015.53
13:58:29|27015.54
13:58:30|27015.53
13:58:30|27015.53
13:58:32|27015.54
13:58:32|27015.62
13:58:34|27017.3
13:58:34|27017.53
13:58:36|27017.53
13:58:36|27022.02
13:58:37|27022.03
13:58:38|27022.03
13:58:39|27022.02
13:58:41|27022.03
13:58:41|27022.02
13:58:42|27022.03
13:58:43|27022.03
13:58:45|27022.02
13:58:45|27022.02
13:58:46|27022.02
13:58:47|27022.02
13:58:49|27017.53
13:58:50|27013.34
13:58:51|27013.33
13:58:52|27013.34
13:58:53|27013.34
13:58:54|27013.33
13:58:54|27013.33
13:58:55|27013.34
13:58:57|27013.33
13:58:58|27013.32
13:58:58|27013.11
13:59:00|27010.57
13:59:01|27013.51
13:59:01|27015.18
13:59:02|27015.18
13:59:03|27016.34
13:59:04|27016.34
13:59:06|27016.35
13:59:07|27016.33
13:59:08|27015.17
13:59:09|27015.17
13:59:10|27015.17
13:59:11|27015.17
13:59:12|27015.17
13:59:13|27012.21
13:59:15|27012.21
13:59:15|27012.2
13:59:16|27012.21
13:59:17|27012.2
13:59:18|27012.03
13:59:19|27012.03
13:59:20|27011.71
13:59:21|27011.7
13:59:22|27011.7
13:59:23|27011.7
13:59:24|27011.7
13:59:25|27011.7
13:59:26|27011.7
13:59:27|27011.7
13:59:28|27011.7
13:59:29|27011.7
13:59:30|27011.7
13:59:31|27011.69
13:59:32|27011.69
13:59:33|27008.09
13:59:34|27008.09
13:59:35|27008.09
13:59:36|27008.08
13:59:37|27008.08
13:59:38|27008.08
13:59:39|27008.09
13:59:40|27008.08
13:59:41|27008.08
13:59:42|27008.09
13:59:43|27008.08
13:59:45|27008.08
13:59:45|27008.08
13:59:46|27008.08
13:59:47|27008.08
13:59:48|27008.08
13:59:49|27008.08
13:59:50|27008.08
13:59:51|27008.08
13:59:52|27008.08
13:59:53|27008.08
13:59:54|27008.09
13:59:56|27008.08
13:59:57|27008.08
13:59:58|27008.09
13:59:59|27007.
14:00:00|27007.
14:00:01|27006.36
14:00:01|27006.37
14:00:03|27006.36
14:00:04|27009.59
14:00:05|27011.71
14:00:06|27012.58
14:00:07|27017.79
14:00:09|27025.3
14:00:10|27025.3
14:00:11|27021.21
14:00:12|27021.21
14:00:13|27034.79
14:00:14|27034.79
14:00:15|27034.8
14:00:16|27034.8
14:00:17|27034.79
14:00:18|27034.79
14:00:19|27034.8
14:00:20|27035.77
14:00:21|27039.99
14:00:22|27037.19
14:00:23|27037.19
14:00:24|27037.2
14:00:26|27037.19
14:00:26|27037.19
14:00:27|27037.19
14:00:28|27037.19
14:00:29|27037.19
14:00:30|27037.19
14:00:31|27037.2
14:00:32|27037.19
14:00:33|27037.2
14:00:34|27037.2
14:00:35|27037.2
14:00:36|27037.19
14:00:37|27037.19
14:00:38|27037.2
14:00:39|27040.71
14:00:40|27041.34
14:00:41|27041.33
14:00:42|27041.34
14:00:43|27036.49
14:00:44|27036.1
14:00:45|27035.
14:00:46|27035.01
14:00:47|27035.
14:00:48|27035.01
14:00:50|27035.01
14:00:50|27035.
14:00:51|27035.
14:00:52|27035.
14:00:53|27035.
14:00:54|27035.
14:00:55|27035.
14:00:56|27035.01
14:00:58|27037.11
14:00:59|27037.15
14:00:59|27040.47
14:01:01|27040.47
14:01:02|27040.47
14:01:03|27040.48
14:01:04|27040.48
14:01:05|27040.48
14:01:06|27040.3
14:01:07|27040.3
14:01:08|27040.31
14:01:09|27040.31
14:01:11|27040.31
14:01:11|27040.31
14:01:13|27040.31
14:01:13|27040.31
14:01:14|27040.31
14:01:15|27040.32
14:01:17|27040.31
14:01:18|27040.31
14:01:19|27040.31
14:01:20|27040.31
14:01:21|27040.31
14:01:22|27040.32
14:01:23|27040.31
14:01:24|27040.31
14:01:25|27033.78
14:01:26|27025.81
14:01:27|27025.81
14:01:28|27025.82
14:01:30|27027.16
14:01:30|27027.17
14:01:31|27028.98
14:01:32|27031.31
14:01:33|27031.52
14:01:34|27031.56
14:01:35|27031.55
14:01:36|27031.55
14:01:37|27031.56
14:01:38|27031.58
14:01:39|27031.57
14:01:40|27031.58
14:01:41|27037.1
14:01:42|27037.11
14:01:43|27037.1
14:01:44|27037.11
14:01:45|27036.29
14:01:46|27032.9
14:01:47|27032.9
14:01:48|27032.89
14:01:50|27032.89
14:01:50|27031.52
14:01:51|27030.14
14:01:53|27030.14
14:01:53|27029.92
14:01:54|27029.45
14:01:56|27026.65
14:01:56|27026.38
14:01:58|27026.37
14:01:58|27026.36
14:02:00|27026.37
14:02:00|27026.36
14:02:01|27026.36
14:02:02|27026.36
14:02:04|27025.82
14:02:04|27025.82
14:02:05|27025.81
14:02:06|27025.82
14:02:07|27025.81
14:02:08|27025.81
14:02:09|27025.81
14:02:11|27025.81
14:02:12|27025.07
14:02:13|27025.01
14:02:15|27020.
14:02:15|27017.79
14:02:16|27016.23
14:02:18|27015.61
14:02:18|27015.55
14:02:20|27015.37
14:02:21|27015.28
14:02:21|27014.67
14:02:22|27014.32
14:02:23|27014.31
14:02:25|27014.28
14:02:25|27014.27
14:02:27|27014.27
14:02:27|27014.27
14:02:29|27014.28
14:02:30|27014.27
14:02:31|27014.23
14:02:32|27013.98
14:02:33|27013.67
14:02:34|27013.14
14:02:35|27012.63
14:02:36|27010.96
14:02:37|27009.08
14:02:38|27008.82
14:02:38|27008.82
14:02:40|27008.68
14:02:40|27008.45
14:02:41|27006.49
14:02:42|27006.01
14:02:43|27004.64
14:02:45|27003.65
14:02:45|27001.
14:02:46|27000.99
14:02:47|27000.99
14:02:49|27001.
14:02:49|27000.99
14:02:51|27000.99
14:02:52|26994.01
14:02:53|26994.02
14:02:54|26993.78
14:02:55|26993.77
14:02:56|26988.09
14:02:57|26988.09
14:02:58|26988.1
14:02:59|26988.08
14:03:00|26981.49
14:03:01|26981.49
14:03:02|26981.48
14:03:03|26981.48
14:03:04|26981.48
14:03:05|26981.48
14:03:05|26981.48
14:03:07|26981.48
14:03:07|26981.34
14:03:08|26976.33
14:03:10|26969.48
14:03:11|26969.48
14:03:12|26969.61
14:03:14|26969.6
14:03:15|26962.67
14:03:16|26962.19
14:03:16|26962.65
14:03:18|26962.66
14:03:19|26962.65
14:03:20|26965.42
14:03:21|26957.98
14:03:22|26957.36
14:03:23|26957.36
14:03:24|26954.71
14:03:25|26952.82
14:03:26|26952.81
14:03:27|26944.63
14:03:28|26943.59
14:03:29|26942.03
14:03:30|26941.08
14:03:31|26940.99
14:03:32|26940.76
14:03:33|26940.75
14:03:34|26934.55
14:03:35|26937.77
14:03:36|26937.77
14:03:37|26933.24
14:03:38|26932.2
14:03:39|26928.01
14:03:40|26928.
14:03:41|26922.32
14:03:42|26923.98
14:03:43|26928.99
14:03:44|26923.77
14:03:45|26925.73
14:03:46|26924.42
14:03:47|26924.41
14:03:48|26922.57
14:03:49|26924.45
14:03:50|26924.45
14:03:51|26922.74
14:03:52|26922.74
14:03:53|26925.73
14:03:54|26924.71
14:03:55|26924.71
14:03:56|26924.72
14:03:57|26924.72
14:03:58|26924.72
14:03:59|26930.04
14:04:00|26930.03
14:04:01|26931.73
14:04:02|26931.19
14:04:03|26931.18
14:04:04|26924.72
14:04:05|26918.56
14:04:06|26918.55
14:04:07|26916.11
14:04:08|26914.43
14:04:09|26910.65
14:04:10|26908.45
14:04:11|26908.32
14:04:12|26910.99
14:04:14|26908.02
14:04:15|26908.02
14:04:16|26905.82
14:04:17|26903.22
14:04:18|26900.34
14:04:19|26905.09
14:04:20|26914.53
14:04:21|26909.25
14:04:22|26908.51
14:04:23|26903.73
14:04:24|26903.73
14:04:25|26907.26
14:04:26|26909.87
14:04:27|26915.67
14:04:28|26918.52
14:04:29|26923.18
14:04:30|26923.65
14:04:31|26923.7
14:04:32|26925.73
14:04:33|26925.37
14:04:35|26924.34
14:04:35|26922.15
14:04:36|26922.15
14:04:38|26922.14
14:04:38|26922.14
14:04:39|26927.71
14:04:40|26926.12
14:04:41|26924.73
14:04:42|26924.72
14:04:43|26924.71
14:04:44|26922.15
14:04:45|26922.16
14:04:46|26918.76
14:04:47|26914.36
14:04:48|26911.98
14:04:49|26910.01
14:04:50|26905.67
14:04:51|26900.4
14:04:52|26900.4
14:04:53|26900.4
14:04:54|26908.05
14:04:55|26908.04
14:04:57|26908.05
14:04:57|26910.29
14:04:58|26910.65
14:04:59|26910.65
14:05:00|26910.65
14:05:02|26904.77
14:05:03|26922.48
14:05:03|26913.
14:05:04|26910.65
14:05:06|26910.65
14:05:07|26915.44
14:05:07|26918.86
14:05:08|26918.86
14:05:09|26922.31
14:05:11|26922.46
14:05:12|26922.47
14:05:12|26929.59
14:05:14|26935.96
14:05:16|26938.36
14:05:16|26938.36
14:05:17|26938.36
14:05:18|26942.56
14:05:19|26943.7
14:05:20|26933.92
14:05:22|26937.68
14:05:23|26933.03
14:05:24|26932.64
14:05:24|26935.95
14:05:26|26939.27
14:05:27|26942.49
14:05:28|26941.48
14:05:29|26936.8
14:05:30|26936.81
14:05:31|26940.52
14:05:32|26941.17
14:05:33|26941.28
14:05:34|26943.92
14:05:35|26943.92
14:05:36|26943.93
14:05:37|26943.93
14:05:38|26943.92
14:05:39|26943.93
14:05:40|26943.93
14:05:41|26943.92
14:05:42|26943.93
14:05:44|26943.93
14:05:44|26943.92
14:05:45|26943.93
14:05:47|26943.93
14:05:48|26943.93
14:05:48|26943.93
14:05:50|26943.93
14:05:50|26943.93
14:05:52|26943.93
14:05:53|26943.94
14:05:54|26944.99
14:05:55|26945.03
14:05:56|26945.02
14:05:57|26945.59
14:05:57|26945.6
14:05:59|26945.6
14:06:00|26945.6
14:06:01|26951.96
14:06:02|26950.08
14:06:02|26949.07
14:06:04|26948.8
14:06:04|26948.81
14:06:06|26948.81
14:06:06|26948.81
14:06:07|26948.8
14:06:09|26948.81
14:06:10|26948.8
14:06:11|26948.8
14:06:12|26948.8
14:06:12|26948.8
14:06:14|26948.8
14:06:15|26938.42
14:06:17|26937.19
14:06:18|26930.
14:06:19|26930.
14:06:20|26921.68
14:06:20|26921.68
14:06:22|26921.69
14:06:22|26906.03
14:06:23|26906.03
14:06:25|26906.03
14:06:26|26907.68
14:06:27|26909.96
14:06:27|26911.3
14:06:29|26911.3
14:06:29|26915.33
14:06:30|26922.54
14:06:32|26922.55
14:06:33|26922.55
14:06:34|26922.54
14:06:35|26922.54
14:06:35|26922.55
14:06:37|26922.55
14:06:38|26922.55
14:06:39|26922.55
14:06:40|26922.55
14:06:41|26923.15
14:06:42|26924.38
14:06:43|26925.7
14:06:44|26927.81
14:06:45|26936.52
14:06:46|26936.12
14:06:47|26936.12
14:06:48|26936.12
14:06:49|26936.11
14:06:50|26936.11
14:06:51|26936.12
14:06:52|26936.12
14:06:53|26936.11
14:06:54|26936.11
14:06:55|26936.12
14:06:56|26936.12
14:06:57|26933.13
14:06:58|26931.77
14:06:59|26929.36
14:07:00|26929.31
14:07:01|26928.54
14:07:02|26927.9
14:07:03|26927.04
14:07:04|26927.03
14:07:05|26927.04
14:07:06|26927.04
14:07:07|26927.04
14:07:08|26927.03
14:07:09|26927.04
14:07:10|26927.03
14:07:11|26927.03
14:07:12|26925.75
14:07:13|26924.26
14:07:14|26922.55
14:07:15|26922.54
14:07:16|26922.54
14:07:18|26922.54
14:07:19|26921.61
14:07:20|26921.59
14:07:21|26921.23
14:07:22|26918.87
14:07:23|26918.86
14:07:24|26918.87
14:07:25|26918.86
14:07:26|26918.87
14:07:28|26922.54
14:07:28|26922.54
14:07:30|26922.54
14:07:30|26922.54
14:07:32|26922.54
14:07:32|26922.54
14:07:33|26922.53
14:07:35|26922.54
14:07:35|26922.54
14:07:36|26923.87
14:07:37|26924.11
14:07:38|26926.79
14:07:39|26926.79
14:07:40|26926.79
14:07:41|26926.81
14:07:42|26926.81
14:07:43|26926.81
14:07:44|26926.81
14:07:46|26926.8
14:07:46|26926.81
14:07:48|26929.12
14:07:48|26929.11
14:07:49|26929.11
14:07:51|26929.12
14:07:51|26929.11
14:07:52|26929.12
14:07:53|26929.12
14:07:55|26929.12
14:07:56|26929.12
14:07:57|26922.53
14:07:57|26918.77
14:07:59|26918.76
14:08:00|26918.76
14:08:01|26918.76
14:08:02|26918.76
14:08:03|26918.77
14:08:03|26918.77
14:08:05|26918.77
14:08:06|26918.76
14:08:07|26918.76
14:08:08|26918.77
14:08:09|26918.76
14:08:10|26918.76
14:08:11|26912.84
14:08:12|26912.78
14:08:13|26911.83
14:08:14|26907.69
14:08:15|26896.9
14:08:16|26890.68
14:08:17|26889.19
14:08:19|26894.56
14:08:20|26892.27
14:08:21|26892.26
14:08:23|26887.27
14:08:23|26883.86
14:08:24|26883.75
14:08:25|26873.66
14:08:26|26859.75
14:08:27|26863.9
14:08:29|26863.66
14:08:30|26863.35
14:08:31|26869.57
14:08:32|26865.82
14:08:33|26862.84
14:08:34|26863.77
14:08:35|26864.89
14:08:36|26854.21
14:08:37|26854.22
14:08:38|26850.72
14:08:39|26850.72
14:08:40|26857.71
14:08:41|26854.77
14:08:42|26869.2
14:08:43|26854.94
14:08:44|26848.57
14:08:45|26848.58
14:08:46|26850.
14:08:47|26858.75
14:08:48|26858.48
14:08:49|26856.33
14:08:50|26856.33
14:08:51|26857.58
14:08:52|26855.14
14:08:53|26854.81
14:08:53|26852.58
14:08:55|26852.59
14:08:55|26852.59
14:08:57|26852.39
14:08:58|26852.37
14:08:59|26857.61
14:09:00|26860.26
14:09:01|26859.99
14:09:02|26865.96
14:09:03|26865.96
14:09:03|26865.96
14:09:05|26864.91
14:09:06|26864.91
14:09:07|26869.39
14:09:08|26869.39
14:09:09|26874.77
14:09:10|26874.99
14:09:11|26874.76
14:09:12|26874.21
14:09:13|26876.33
14:09:14|26876.32
14:09:15|26876.32
14:09:16|26876.32
14:09:18|26876.33
14:09:19|26876.33
14:09:20|26876.33
14:09:22|26876.33
14:09:22|26876.33
14:09:24|26869.92
14:09:24|26860.27
14:09:26|26860.
14:09:26|26859.98
14:09:27|26859.98
14:09:28|26859.98
14:09:30|26859.61
14:09:31|26843.2
14:09:31|26842.32
14:09:33|26835.5
14:09:34|26838.45
14:09:35|26838.45
14:09:36|26842.18
14:09:36|26817.26
14:09:37|26815.64
14:09:39|26815.95
14:09:39|26810.67
14:09:41|26812.55
14:09:41|26806.
14:09:42|26797.38
14:09:44|26790.7
14:09:44|26784.89
14:09:46|26777.98
14:09:46|26777.87
14:09:47|26788.7
14:09:48|26782.92
14:09:49|26781.26
14:09:50|26781.27
14:09:51|26786.12
14:09:53|26796.8
14:09:54|26793.33
14:09:55|26793.32
14:09:55|26797.08
14:09:56|26801.04
14:09:57|26810.68
14:09:59|26810.68
14:10:00|26809.25
14:10:01|26806.84
14:10:01|26811.35
14:10:03|26804.64
14:10:04|26804.63
14:10:04|26791.4
14:10:06|26791.4
14:10:06|26784.7
14:10:08|26784.7
14:10:09|26784.69
14:10:10|26784.69
14:10:11|26784.7
14:10:11|26786.8
14:10:13|26797.07
14:10:14|26804.8
14:10:15|26810.01
14:10:16|26813.69
14:10:17|26813.97
14:10:17|26810.02
14:10:19|26800.21
14:10:20|26800.22
14:10:21|26801.9
14:10:22|26806.48
14:10:23|26800.
14:10:24|26799.75
14:10:26|26801.9
14:10:27|26804.24
14:10:28|26808.78
14:10:29|26810.61
14:10:30|26819.49
14:10:31|26819.5
14:10:32|26819.5
14:10:33|26819.5
14:10:34|26819.5
14:10:35|26820.
14:10:36|26822.54
14:10:38|26818.16
14:10:38|26811.
14:10:39|26810.74
14:10:40|26810.71
14:10:41|26810.75
14:10:42|26825.99
14:10:43|26825.99
14:10:44|26827.76
14:10:45|26834.03
14:10:47|26836.29
14:10:48|26836.29
14:10:49|26836.3
14:10:50|26836.3
14:10:51|26836.3
14:10:52|26834.
14:10:52|26833.7
14:10:54|26833.54
14:10:55|26833.54
14:10:56|26833.56
14:10:57|26833.56
14:10:58|26833.56
14:10:59|26839.99
14:11:00|26840.
14:11:01|26840.
14:11:03|26840.
14:11:04|26840.
14:11:05|26845.08
14:11:06|26853.95
14:11:08|26859.95
14:11:08|26863.81
14:11:09|26859.07
14:11:10|26854.6
14:11:11|26853.39
14:11:12|26853.39
14:11:13|26856.94
14:11:14|26856.94
14:11:15|26846.25
14:11:16|26838.87
14:11:17|26836.31
14:11:18|26834.79
14:11:20|26835.87
14:11:21|26835.87
14:11:22|26843.07
14:11:23|26844.24
14:11:24|26845.14
14:11:25|26850.
14:11:26|26849.99
14:11:27|26849.99
14:11:28|26849.8
14:11:29|26849.61
14:11:30|26838.86
14:11:31|26844.98
14:11:32|26850.06
14:11:33|26847.89
14:11:34|26846.59
14:11:35|26847.13
14:11:37|26848.78
14:11:37|26850.06
14:11:38|26850.05
14:11:40|26850.05
14:11:40|26850.06
14:11:42|26850.05
14:11:43|26850.85
14:11:44|26850.84
14:11:44|26850.85
14:11:46|26850.85
14:11:46|26852.2
14:11:48|26852.19
14:11:49|26852.19
14:11:49|26852.2
14:11:51|26852.2
14:11:51|26852.19
14:11:53|26852.2
14:11:54|26852.2
14:11:54|26852.19
14:11:55|26849.2
14:11:57|26844.36
14:11:57|26844.06
14:11:59|26844.07
14:11:59|26844.07
14:12:01|26847.34
14:12:02|26847.35
14:12:04|26848.12
14:12:05|26849.74
14:12:06|26849.75
14:12:07|26852.18
14:12:08|26851.12
14:12:09|26851.11
14:12:10|26851.49
14:12:11|26852.19
14:12:12|26855.79
14:12:13|26855.78
14:12:14|26859.52
14:12:15|26860.25
14:12:16|26860.34
14:12:17|26862.18
14:12:18|26863.81
14:12:19|26863.81
14:12:21|26863.81
14:12:21|26863.82
14:12:23|26869.64
14:12:24|26869.64
14:12:25|26869.64
14:12:26|26869.64
14:12:27|26869.64
14:12:28|26863.81
14:12:29|26859.86
14:12:30|26859.86
14:12:31|26859.86
14:12:32|26859.86
14:12:33|26859.87
14:12:34|26859.86
14:12:35|26865.53
14:12:36|26866.
14:12:37|26865.99
14:12:38|26866.36
14:12:39|26868.22
14:12:40|26868.22
14:12:41|26869.87
14:12:42|26869.88
14:12:43|26870.32
14:12:44|26870.45
14:12:45|26870.45
14:12:46|26870.45
14:12:47|26877.46
14:12:48|26877.46
14:12:48|26877.45
14:12:50|26877.45
14:12:51|26877.46
14:12:52|26877.47
14:12:53|26881.17
14:12:54|26881.18
14:12:55|26881.67
14:12:56|26885.2
14:12:57|26888.09
14:12:58|26888.1
14:12:59|26888.1
14:13:00|26884.99
14:13:01|26883.22
14:13:02|26883.21
14:13:03|26881.2
14:13:05|26881.19
14:13:05|26881.2
14:13:06|26881.2
14:13:07|26881.19
14:13:08|26871.57
14:13:09|26871.57
14:13:10|26871.57
14:13:11|26874.5
14:13:12|26874.49
14:13:14|26878.86
14:13:14|26878.87
14:13:15|26878.86
14:13:16|26878.87
14:13:17|26878.86
14:13:19|26878.86
14:13:19|26878.87
14:13:21|26878.87
14:13:22|26878.87
14:13:22|26875.14
14:13:23|26874.55
14:13:25|26873.29
14:13:26|26873.28
14:13:26|26871.56
14:13:28|26871.35
14:13:28|26871.35
14:13:30|26871.35
14:13:31|26871.36
14:13:32|26871.35
14:13:33|26873.15
14:13:34|26873.16
14:13:35|26873.49
14:13:36|26873.49
14:13:37|26873.49
14:13:38|26873.49
14:13:39|26875.86
14:13:40|26876.26
14:13:41|26877.58
14:13:42|26877.58
14:13:43|26880.09
14:13:44|26880.74
14:13:46|26886.61
14:13:46|26886.59
14:13:47|26886.6
14:13:48|26886.59
14:13:49|26886.59
14:13:50|26886.59
14:13:52|26886.59
14:13:53|26886.6
14:13:54|26886.6
14:13:55|26886.6
14:13:56|26886.6
14:13:57|26888.83
14:13:58|26888.83
14:13:59|26889.84
14:14:00|26889.85
14:14:01|26889.84
14:14:02|26890.
14:14:03|26890.91
14:14:05|26890.93
14:14:06|26890.92
14:14:07|26890.92
14:14:08|26887.55
14:14:09|26887.01
14:14:10|26884.46
14:14:11|26881.6
14:14:12|26879.84
14:14:13|26871.35
14:14:14|26871.25
14:14:14|26871.25
14:14:16|26871.25
14:14:17|26871.25
14:14:18|26871.25
14:14:19|26871.26
14:14:20|26871.26
14:14:21|26873.28
14:14:22|26875.42
14:14:23|26876.74
14:14:24|26876.77
14:14:25|26877.28
14:14:26|26879.96
14:14:28|26882.51
14:14:28|26886.6
14:14:30|26886.6
14:14:31|26886.61
14:14:31|26886.64
14:14:32|26886.63
14:14:34|26886.64
14:14:35|26886.64
14:14:35|26886.64
14:14:36|26886.63
14:14:38|26883.68
14:14:38|26886.64
14:14:39|26886.63
14:14:40|26886.64
14:14:42|26884.25
14:14:43|26883.6
14:14:43|26883.37
14:14:45|26883.37
14:14:46|26876.07
14:14:46|26871.99
14:14:48|26875.1
14:14:48|26875.1
14:14:49|26875.1
14:14:50|26875.11
14:14:51|26878.55
14:14:53|26878.86
14:14:53|26878.87
14:14:54|26878.87
14:14:56|26878.86
14:14:57|26880.36
14:14:58|26880.37
14:14:58|26880.37
14:14:59|26880.36
14:15:00|26880.37
14:15:01|26880.37
14:15:03|26880.7
14:15:04|26880.71
14:15:06|26880.71
14:15:07|26880.71
14:15:08|26880.72
14:15:08|26880.72
14:15:10|26880.72
14:15:11|26880.71
14:15:12|26880.71
14:15:12|26874.77
14:15:14|26871.99
14:15:15|26872.
14:15:15|26868.28
14:15:17|26864.88
14:15:18|26864.89
14:15:19|26864.89
14:15:20|26864.88
14:15:21|26864.49
14:15:22|26864.5
14:15:23|26864.5
14:15:24|26871.85
14:15:25|26871.86
14:15:26|26877.34
14:15:26|26877.38
14:15:28|26879.58
14:15:29|26879.58
14:15:30|26879.57
14:15:31|26877.17
14:15:32|26877.16
14:15:33|26877.16
14:15:33|26877.17
14:15:34|26877.17
14:15:35|26879.92
14:15:37|26879.92
14:15:37|26879.99
14:15:38|26879.98
14:15:39|26880.
14:15:41|26879.99
14:15:42|26879.99
14:15:43|26879.99
14:15:44|26880.
14:15:45|26879.58
14:15:46|26877.75
14:15:47|26873.62
14:15:48|26873.62
14:15:49|26878.44
14:15:50|26878.43
14:15:51|26878.87
14:15:52|26878.87
14:15:53|26878.86
14:15:54|26878.47
14:15:55|26878.09
14:15:56|26878.09
14:15:57|26878.09
14:15:58|26878.09
14:15:59|26878.09
14:16:00|26875.41
14:16:01|26875.4
14:16:02|26875.41
14:16:03|26875.4
14:16:04|26875.4
14:16:06|26875.4
14:16:07|26875.4
14:16:08|26875.41
14:16:09|26875.41
14:16:10|26875.4
14:16:11|26875.41
14:16:12|26875.4
14:16:13|26875.4
14:16:14|26875.4
14:16:15|26875.41
14:16:17|26875.41
14:16:18|26875.41
14:16:19|26875.41
14:16:20|26875.4
14:16:20|26869.5
14:16:22|26869.11
14:16:23|26869.11
14:16:24|26869.1
14:16:25|26869.11
14:16:26|26869.1
14:16:27|26869.1
14:16:28|26869.1
14:16:29|26869.1
14:16:30|26869.11
14:16:31|26869.11
14:16:32|26869.1
14:16:33|26869.11
14:16:34|26869.11
14:16:35|26869.11
14:16:37|26877.58
14:16:37|26879.92
14:16:39|26879.92
14:16:39|26879.91
14:16:40|26879.91
14:16:41|26879.92
14:16:42|26879.92
14:16:43|26888.55
14:16:45|26889.43
14:16:46|26889.94
14:16:47|26890.91
14:16:48|26894.6
14:16:49|26895.33
14:16:50|26895.33
14:16:51|26895.33
14:16:52|26895.33
14:16:53|26895.34
14:16:54|26895.34
14:16:55|26895.34
14:16:56|26895.34
14:16:56|26895.33
14:16:58|26896.22
14:16:59|26898.53
14:17:00|26899.99
14:17:01|26901.31
14:17:02|26911.46
14:17:03|26911.66
14:17:04|26915.5
14:17:05|26911.99
14:17:05|26920.08
14:17:07|26921.43
14:17:08|26915.13
14:17:10|26929.11
14:17:10|26929.11
14:17:11|26922.55
14:17:13|26918.86
14:17:13|26918.27
14:17:14|26921.03
14:17:15|26929.98
14:17:16|26929.98
14:17:17|26929.98
14:17:19|26930.08
14:17:19|26935.61
14:17:20|26926.12
14:17:21|26925.75
14:17:22|26925.75
14:17:23|26925.75
14:17:24|26928.08
14:17:25|26923.97
14:17:26|26923.92
14:17:27|26919.74
14:17:29|26915.05
14:17:30|26915.05
14:17:31|26915.04
14:17:33|26910.12
14:17:33|26910.11
14:17:34|26910.11
14:17:35|26910.11
14:17:36|26910.11
14:17:37|26910.11
14:17:38|26915.43
14:17:40|26918.8
14:17:41|26918.84
14:17:42|26918.85
14:17:43|26918.84
14:17:44|26918.84
14:17:45|26918.85
14:17:46|26918.85
14:17:46|26918.85
14:17:47|26918.85
14:17:48|26918.85
14:17:50|26919.39
14:17:51|26921.64
14:17:51|26921.64
14:17:53|26921.69
14:17:53|26921.69
14:17:55|26921.69
14:17:55|26921.69
14:17:57|26920.78
14:17:57|26920.14
14:17:58|26920.14
14:17:59|26920.13
14:18:00|26920.14
14:18:02|26920.13
14:18:02|26919.89
14:18:04|26918.84
14:18:04|26918.76
14:18:05|26916.34
14:18:07|26915.38
14:18:07|26913.28
14:18:09|26913.27
14:18:09|26913.27
14:18:10|26911.6
14:18:11|26906.54
14:18:12|26906.43
14:18:13|26906.41
14:18:15|26906.22
14:18:15|26906.22
14:18:16|26906.22
14:18:18|26906.22
14:18:19|26906.23
14:18:19|26906.22
14:18:20|26906.23
14:18:22|26906.23
14:18:22|26906.23
14:18:24|26906.23
14:18:25|26906.22
14:18:26|26906.22
14:18:26|26911.73
14:18:28|26915.83
14:18:29|26915.83
14:18:30|26916.21
14:18:32|26917.36
14:18:32|26917.37
14:18:34|26917.36
14:18:35|26917.37
14:18:36|26917.37
14:18:37|26917.37
14:18:38|26917.37
14:18:39|26917.36
14:18:40|26917.37
14:18:41|26917.37
14:18:42|26917.36
14:18:43|26917.36
14:18:44|26917.36
14:18:45|26916.71
14:18:46|26916.71
14:18:47|26916.71
14:18:48|26916.72
14:18:49|26916.71
14:18:50|26916.72
14:18:51|26916.72
14:18:52|26916.71
14:18:53|26916.72
14:18:54|26916.72
14:18:55|26916.71
14:18:56|26915.64
14:18:57|26913.25
14:18:58|26911.98
14:18:59|26918.
14:19:00|26918.
14:19:01|26918.
14:19:02|26920.48
14:19:03|26928.29
14:19:04|26926.6
14:19:05|26925.77
14:19:06|26925.77
14:19:07|26925.78
14:19:08|26925.77
14:19:09|26926.6
14:19:10|26930.12
14:19:11|26930.12
14:19:12|26930.12
14:19:13|26930.12
14:19:14|26930.12
14:19:15|26930.12
14:19:16|26930.13
14:19:17|26930.12
14:19:18|26931.
14:19:19|26931.
14:19:21|26931.18
14:19:22|26931.18
14:19:22|26931.18
14:19:24|26931.18
14:19:25|26931.17
14:19:25|26931.17
14:19:26|26931.17
14:19:27|26931.18
14:19:28|26931.18
14:19:29|26931.17
14:19:31|26931.17
14:19:32|26931.18
14:19:33|26931.18
14:19:35|26931.17
14:19:35|26931.17
14:19:36|26931.17
14:19:37|26931.18
14:19:39|26928.77
14:19:40|26928.75
14:19:41|26926.6
14:19:42|26923.6
14:19:42|26922.78
14:19:43|26922.1
14:19:45|26921.01
14:19:46|26921.01
14:19:46|26929.03
14:19:47|26928.64
14:19:48|26927.48
14:19:50|26932.17
14:19:51|26930.04
14:19:51|26929.68
14:19:53|26927.03
14:19:54|26927.03
14:19:54|26927.03
14:19:56|26927.03
14:19:56|26927.03
14:19:58|26927.04
14:19:59|26927.04
14:20:00|26927.03
14:20:01|26927.03
14:20:02|26927.04
14:20:03|26927.03
14:20:04|26923.92
14:20:05|26921.62
14:20:06|26920.
14:20:07|26920.
14:20:08|26920.
14:20:09|26920.
14:20:10|26920.
14:20:11|26920.
14:20:12|26920.
14:20:13|26920.01
14:20:14|26920.
14:20:15|26920.
14:20:16|26919.89
14:20:17|26919.55
14:20:18|26919.54
14:20:19|26919.52
14:20:20|26919.01
14:20:21|26917.58
14:20:22|26917.55
14:20:23|26917.55
14:20:24|26917.55
14:20:25|26917.55
14:20:26|26917.55
14:20:27|26917.54
14:20:28|26916.71
14:20:29|26916.72
14:20:30|26912.77
14:20:31|26910.71
14:20:32|26907.89
14:20:33|26906.39
14:20:34|26906.39
14:20:35|26906.3
14:20:36|26904.77
14:20:38|26902.95
14:20:39|26897.61
14:20:39|26897.41
14:20:41|26896.6
14:20:41|26896.61
14:20:43|26896.61
14:20:44|26896.61
14:20:44|26896.07
14:20:46|26896.08
14:20:46|26894.1
14:20:48|26891.95
14:20:49|26890.47
14:20:50|26890.48
14:20:51|26890.47
14:20:52|26890.48
14:20:52|26890.47
14:20:54|26890.48
14:20:55|26890.47
14:20:56|26890.47
14:20:57|26890.47
14:20:58|26890.47
14:20:59|26890.47
14:20:59|26890.47
14:21:01|26894.03
14:21:02|26898.22
14:21:03|26899.34
14:21:04|26902.43
14:21:05|26902.79
14:21:06|26903.82
14:21:07|26904.13
14:21:08|26905.09
14:21:09|26905.1
14:21:09|26907.34
14:21:11|26907.85
14:21:12|26907.85
14:21:13|26907.85
14:21:14|26907.85
14:21:15|26907.84
14:21:16|26907.85
14:21:17|26907.85
14:21:18|26907.85
14:21:20|26907.85
14:21:20|26907.84
14:21:21|26906.86
14:21:22|26906.57
14:21:23|26906.52
14:21:24|26906.51
14:21:26|26906.52
14:21:27|26905.13
14:21:28|26905.13
14:21:29|26905.11
14:21:30|26905.11
14:21:31|26905.12
14:21:32|26905.12
14:21:34|26905.11
14:21:35|26905.11
14:21:36|26895.07
14:21:37|26894.59
14:21:38|26894.59
14:21:39|26894.59
14:21:40|26894.59
14:21:41|26894.59
14:21:42|26894.6
14:21:43|26894.59
14:21:44|26894.6
14:21:45|26894.6
14:21:46|26894.6
14:21:47|26894.59
14:21:48|26894.59
14:21:49|26894.59
14:21:50|26894.59
14:21:51|26894.6
14:21:52|26894.59
14:21:53|26893.17
14:21:54|26893.18
14:21:55|26891.36
14:21:56|26891.34
14:21:57|26888.74
14:21:58|26888.56
14:21:59|26891.33
14:22:00|26898.21
14:22:01|26898.21
14:22:02|26898.22
14:22:03|26898.21
14:22:04|26898.22
14:22:05|26898.22
14:22:06|26898.22
14:22:07|26898.22
14:22:08|26898.22
14:22:09|26898.21
14:22:10|26898.22
14:22:11|26898.21
14:22:12|26898.21
14:22:13|26898.22
14:22:14|26898.22
14:22:15|26898.21
14:22:16|26898.21
14:22:17|26898.21
14:22:18|26898.22
14:22:19|26898.22
14:22:20|26898.22
14:22:21|26898.22
14:22:22|26898.16
14:22:23|26896.52
14:22:24|26894.98
14:22:25|26894.6
14:22:26|26891.59
14:22:27|26891.35
14:22:29|26890.05
14:22:30|26890.06
14:22:31|26887.13
14:22:32|26887.13
14:22:33|26887.13
14:22:34|26887.13
14:22:35|26887.13
14:22:36|26887.13
14:22:37|26887.12
14:22:38|26887.12
14:22:39|26887.12
14:22:40|26887.13
14:22:41|26887.13
14:22:42|26887.12
14:22:43|26887.12
14:22:44|26887.13
14:22:45|26887.13
14:22:46|26887.13
14:22:47|26887.12
14:22:48|26887.13
14:22:49|26887.12
14:22:50|26887.12
14:22:51|26887.12
14:22:52|26887.12
14:22:53|26887.12
14:22:54|26887.13
14:22:55|26887.13
14:22:56|26887.13
14:22:57|26887.13
14:22:58|26888.31
14:22:59|26891.05
14:23:00|26891.33
14:23:01|26891.33
14:23:02|26891.34
14:23:03|26891.34
14:23:04|26891.34
14:23:06|26891.33
14:23:07|26891.33
14:23:08|26891.33
14:23:09|26891.33
14:23:10|26891.33
14:23:11|26891.33
14:23:12|26891.33
14:23:13|26891.33
14:23:14|26891.33
14:23:15|26891.33
14:23:16|26891.33
14:23:17|26891.33
14:23:18|26891.34
14:23:19|26891.33
14:23:20|26891.33
14:23:21|26891.33
14:23:22|26891.33
14:23:23|26890.69
14:23:24|26890.69
14:23:25|26890.68
14:23:26|26890.68
14:23:27|26890.69
14:23:28|26890.68
14:23:30|26899.99
14:23:31|26900.
14:23:32|26899.99
14:23:33|26899.99
14:23:34|26899.99
14:23:35|26900.
14:23:36|26902.52
14:23:37|26902.55
14:23:38|26902.56
14:23:39|26902.56
14:23:40|26902.55
14:23:40|26902.56
14:23:42|26902.55
14:23:43|26902.55
14:23:44|26905.1
14:23:45|26905.1
14:23:46|26905.1
14:23:47|26905.1
14:23:48|26905.1
14:23:49|26905.1
14:23:50|26905.09
14:23:51|26905.09
14:23:52|26905.12
14:23:53|26905.14
14:23:54|26905.14
14:23:55|26903.39
14:23:56|26903.39
14:23:57|26902.96
14:23:57|26902.91
14:23:59|26902.01
14:23:59|26901.87
14:24:01|26900.83
14:24:02|26900.82
14:24:03|26899.48
14:24:04|26898.72
14:24:04|26898.71
14:24:06|26898.72
14:24:07|26892.73
14:24:07|26891.59
14:24:09|26891.6
14:24:10|26891.43
14:24:11|26890.53
14:24:12|26890.54
14:24:13|26890.53
14:24:13|26892.63
14:24:15|26893.87
14:24:16|26896.53
14:24:17|26896.62
14:24:18|26896.62
14:24:19|26896.62
14:24:19|26896.61
14:24:21|26896.61
14:24:22|26896.62
14:24:23|26903.5
14:24:23|26905.08
14:24:25|26905.09
14:24:26|26905.09
14:24:27|26905.09
14:24:28|26905.08
14:24:29|26905.09
14:24:30|26905.08
14:24:32|26905.08
14:24:33|26905.09
14:24:34|26905.08
14:24:35|26905.09
14:24:36|26905.09
14:24:37|26905.09
14:24:37|26905.09
14:24:39|26905.09
14:24:40|26905.14
14:24:41|26905.13
14:24:42|26905.13
14:24:43|26905.13
14:24:44|26912.78
14:24:45|26913.3
14:24:46|26913.5
14:24:47|26913.5
14:24:48|26913.66
14:24:49|26915.49
14:24:50|26915.86
14:24:51|26919.91
14:24:52|26919.99
14:24:53|26919.99
14:24:54|26921.34
14:24:55|26921.33
14:24:56|26921.34
14:24:57|26921.34
14:24:58|26921.39
14:24:59|26923.41
14:25:00|26950.07
14:25:01|26945.1
14:25:02|26940.8
14:25:03|26946.38
14:25:04|26953.26
14:25:05|26956.44
14:25:06|26936.08
14:25:07|26933.58
14:25:08|26931.39
14:25:09|26931.4
14:25:10|26931.4
14:25:11|26943.43
14:25:12|26952.73
14:25:13|26956.89
14:25:14|26953.26
14:25:15|26951.98
14:25:16|26957.28
14:25:17|26960.01
14:25:18|26961.55
14:25:19|26961.54
14:25:20|26961.55
14:25:21|26961.54
14:25:22|26961.71
14:25:23|26962.58
14:25:24|26962.64
14:25:25|26962.63
14:25:26|26963.18
14:25:27|26967.
14:25:29|26962.15
14:25:30|26953.26
14:25:31|26955.03
14:25:32|26955.05
14:25:33|26955.04
14:25:34|26965.27
14:25:35|26960.83
14:25:36|26957.19
14:25:37|26957.09
14:25:38|26960.24
14:25:39|26960.59
14:25:40|26960.58
14:25:41|26960.59
14:25:42|26960.59
14:25:43|26962.89
14:25:44|26957.21
14:25:45|26957.2
14:25:46|26955.48
14:25:47|26956.36
14:25:48|26956.35
14:25:49|26956.36
14:25:50|26952.
14:25:51|26952.
14:25:52|26952.
14:25:53|26956.83
14:25:54|26960.14
14:25:55|26960.14
14:25:56|26953.26
14:25:57|26953.26
14:25:58|26953.27
14:25:59|26953.26
14:26:00|26953.27
14:26:01|26953.27
14:26:03|26948.16
14:26:04|26948.16
14:26:05|26948.16
14:26:06|26948.15
14:26:06|26948.15
14:26:08|26948.16
14:26:08|26948.16
14:26:09|26948.16
14:26:10|26948.15
14:26:12|26948.15
14:26:13|26945.52
14:26:14|26944.92
14:26:15|26944.92
14:26:16|26941.
14:26:17|26941.
14:26:18|26941.
14:26:19|26946.8
14:26:20|26946.79
14:26:21|26946.79
14:26:22|26947.24
14:26:23|26950.18
14:26:24|26954.03
14:26:25|26956.91
14:26:26|26957.03
14:26:27|26957.02
14:26:28|26957.03
14:26:29|26957.29
14:26:30|26957.28
14:26:31|26957.28
14:26:32|26953.27
14:26:33|26953.26
14:26:34|26953.26
14:26:35|26953.27
14:26:36|26953.27
14:26:38|26953.26
14:26:38|26953.26
14:26:40|26951.49
14:26:41|26951.42
14:26:42|26951.41
14:26:43|26951.42
14:26:44|26948.71
14:26:45|26946.38
14:26:46|26945.17
14:26:47|26945.17
14:26:48|26944.
14:26:49|26946.9
14:26:50|26946.91
14:26:51|26946.01
14:26:52|26946.02
14:26:53|26946.01
14:26:54|26946.
14:26:55|26945.82
14:26:56|26945.81
14:26:57|26940.
14:26:58|26939.99
14:26:59|26939.99
14:27:00|26939.99
14:27:01|26940.
14:27:02|26940.
14:27:03|26939.99
14:27:04|26939.99
14:27:05|26944.54
14:27:06|26946.18
14:27:07|26946.37
14:27:08|26946.37
14:27:09|26946.89
14:27:10|26947.24
14:27:11|26954.12
14:27:12|26958.16
14:27:13|26958.15
14:27:14|26958.39
14:27:15|26959.94
14:27:16|26966.15
14:27:17|26962.72
14:27:18|26962.73
14:27:20|26960.64
14:27:20|26960.64
14:27:21|26965.78
14:27:22|26965.27
14:27:23|26964.75
14:27:24|26964.76
14:27:25|26961.09
14:27:26|26961.08
14:27:27|26961.09
14:27:28|26962.71
14:27:29|26962.71
14:27:30|26965.26
14:27:32|26967.02
14:27:32|26967.01
14:27:34|26967.01
14:27:35|26967.01
14:27:36|26967.01
14:27:37|26967.01
14:27:38|26967.01
14:27:39|26967.01
14:27:40|26961.63
14:27:41|26961.63
14:27:42|26961.43
14:27:43|26960.65
14:27:45|26960.65
14:27:45|26960.66
14:27:46|26960.66
14:27:47|26960.65
14:27:48|26960.65
14:27:49|26954.86
14:27:50|26954.86
14:27:51|26954.87
14:27:53|26954.87
14:27:54|26954.51
14:27:55|26953.83
14:27:56|26953.84
14:27:57|26953.84
14:27:58|26953.84
14:27:58|26953.84
14:27:59|26953.83
14:28:01|26953.84
14:28:01|26953.84
14:28:03|26953.84
14:28:04|26954.35
14:28:05|26954.83
14:28:06|26954.87
14:28:07|26954.87
14:28:08|26954.87
14:28:09|26954.87
14:28:10|26954.86
14:28:11|26954.86
14:28:12|26954.86
14:28:13|26954.86
14:28:14|26954.87
14:28:15|26954.87
14:28:16|26954.86
14:28:17|26954.86
14:28:18|26960.
14:28:19|26960.
14:28:21|26960.01
14:28:21|26960.01
14:28:22|26960.
14:28:23|26960.
14:28:24|26960.03
14:28:25|26977.02
14:28:26|26981.45
14:28:27|26981.43
14:28:28|26970.23
14:28:29|26975.18
14:28:30|26976.12
14:28:31|26976.12
14:28:32|26976.12
14:28:34|26976.11
14:28:35|26976.12
14:28:36|26975.63
14:28:37|26972.4
14:28:38|26972.06
14:28:39|26968.6
14:28:40|26968.59
14:28:41|26970.09
14:28:42|26973.1
14:28:43|26973.26
14:28:44|26973.26
14:28:45|26973.26
14:28:46|26973.26
14:28:47|26973.27
14:28:49|26973.26
14:28:50|26973.26
14:28:50|26973.26
14:28:52|26973.26
14:28:52|26973.26
14:28:54|26971.5
14:28:55|26971.
14:28:56|26971.01
14:28:57|26970.01
14:28:58|26970.
14:28:59|26967.89
14:28:59|26967.88
14:29:00|26967.89
14:29:01|26967.88
14:29:03|26967.72
14:29:04|26966.78
14:29:05|26965.09
14:29:06|26965.09
14:29:07|26964.23
14:29:08|26962.72
14:29:08|26962.46
14:29:09|26960.
14:29:11|26960.01
14:29:11|26966.83
14:29:13|26967.05
14:29:13|26967.05
14:29:15|26966.31
14:29:16|26963.58
14:29:17|26963.57
14:29:18|26963.5
14:29:19|26962.52
14:29:19|26962.43
14:29:21|26962.44
14:29:22|26962.44
14:29:23|26962.43
14:29:24|26961.73
14:29:25|26958.76
14:29:26|26947.68
14:29:27|26947.67
14:29:28|26947.67
14:29:29|26944.23
14:29:30|26944.23
14:29:31|26944.
14:29:32|26943.99
14:29:33|26943.99
14:29:35|26943.97
14:29:36|26943.97
14:29:37|26943.97
14:29:38|26943.98
14:29:39|26943.97
14:29:40|26943.97
14:29:41|26943.97
14:29:42|26943.98
14:29:43|26943.97
14:29:44|26943.98
14:29:45|26940.99
14:29:46|26939.19
14:29:47|26944.84
14:29:48|26947.99
14:29:49|26949.56
14:29:50|26949.57
14:29:51|26947.67
14:29:52|26944.99
14:29:53|26944.99
14:29:54|26944.59
14:29:55|26944.59
14:29:56|26944.58
14:29:57|26944.59
14:29:58|26944.59
14:29:59|26944.58
14:30:00|26944.59
14:30:01|26945.51
14:30:02|26946.56
14:30:03|26946.56
14:30:04|26946.56
14:30:05|26945.69
14:30:06|26945.52
14:30:07|26945.53
14:30:08|26945.52
14:30:09|26945.53
14:30:10|26945.53
14:30:11|26945.52
14:30:12|26945.52
14:30:13|26945.01
14:30:14|26942.1
14:30:15|26942.09
14:30:16|26942.1
14:30:17|26940.01
14:30:18|26940.01
14:30:19|26940.01
14:30:20|26940.01
14:30:21|26937.32
14:30:22|26936.57
14:30:23|26936.57
14:30:24|26936.57
14:30:25|26936.57
14:30:26|26936.58
14:30:27|26936.58
14:30:28|26936.05
14:30:29|26935.97
14:30:30|26944.23
14:30:31|26944.22
14:30:32|26944.22
14:30:33|26950.
14:30:35|26949.99
14:30:35|26949.99
14:30:37|26950.
14:30:38|26949.99
14:30:39|26949.99
14:30:40|26949.99
14:30:41|26950.
14:30:42|26950.
14:30:43|26949.99
14:30:44|26949.99
14:30:45|26952.17
14:30:46|26952.17
14:30:47|26954.87
14:30:48|26957.24
14:30:49|26957.24
14:30:50|26957.24
14:30:51|26957.25
14:30:51|26958.16
14:30:53|26958.15
14:30:53|26958.15
14:30:55|26958.15
14:30:56|26958.15
14:30:57|26958.16
14:30:58|26958.15
14:30:59|26951.94
14:31:00|26951.95
14:31:01|26951.94
14:31:02|26951.94
14:31:03|26953.26
14:31:04|26953.31
14:31:05|26953.31
14:31:06|26953.31
14:31:07|26953.31
14:31:08|26953.31
14:31:09|26953.31
14:31:10|26953.3
14:31:11|26954.49
14:31:12|26958.15
14:31:13|26958.16
14:31:14|26958.16
14:31:15|26963.23
14:31:16|26963.22
14:31:17|26963.29
14:31:18|26964.8
14:31:19|26964.81
14:31:20|26964.8
14:31:21|26964.8
14:31:22|26964.8
14:31:23|26964.81
14:31:24|26965.22
14:31:25|26965.68
14:31:26|26967.01
14:31:27|26967.26
14:31:28|26968.62
14:31:29|26972.58
14:31:30|26972.58
14:31:31|26972.58
14:31:32|26977.22
14:31:33|26977.22
14:31:34|26977.22
14:31:35|26977.22
14:31:37|26975.19
14:31:37|26975.2
14:31:39|26975.19
14:31:40|26975.19
14:31:41|26973.47
14:31:42|26970.6
14:31:43|26970.59
14:31:44|26970.59
14:31:45|26970.59
14:31:46|26970.13
14:31:47|26970.13
14:31:49|26970.12
14:31:49|26969.6
14:31:51|26967.69
14:31:52|26963.91
14:31:54|26962.29
14:31:54|26962.29
14:31:55|26960.15
14:31:56|26959.5
14:31:57|26959.37
14:31:58|26959.38
14:31:59|26958.52
14:32:00|26957.47
14:32:01|26957.47
14:32:02|26958.39
14:32:03|26958.8
14:32:04|26958.8
14:32:05|26960.59
14:32:06|26960.58
14:32:07|26960.58
14:32:08|26960.58
14:32:09|26966.26
14:32:11|26966.29
14:32:12|26970.47
14:32:13|26970.6
14:32:13|26970.6
14:32:15|26970.59
14:32:15|26967.89
14:32:16|26967.88
14:32:17|26967.88
14:32:18|26967.88
14:32:19|26967.89
14:32:20|26967.27
14:32:21|26967.03
14:32:23|26967.03
14:32:24|26967.4
14:32:26|26968.91
14:32:26|26971.32
14:32:28|26973.54
14:32:28|26973.89
14:32:30|26988.34
14:32:30|26988.31
14:32:31|26988.31
14:32:32|26987.91
14:32:34|26986.17
14:32:34|26985.22
14:32:35|26985.22
14:32:37|26985.21
14:32:38|26985.22
14:32:39|26985.21
14:32:40|26988.32
14:32:41|26988.32
14:32:42|26988.31
14:32:43|26988.31
14:32:44|26988.31
14:32:46|26988.64
14:32:46|26988.66
14:32:47|26988.66
14:32:48|26992.38
14:32:49|26990.01
14:32:50|26990.01
14:32:51|27000.11
14:32:52|26988.52
14:32:53|26988.53
14:32:54|26989.11
14:32:55|26993.66
14:32:56|26993.66
14:32:57|26993.67
14:32:58|26993.66
14:32:59|26993.66
14:33:00|26993.66
14:33:01|26993.66
14:33:02|26993.66
14:33:03|26993.67
14:33:04|26993.67
14:33:05|26993.66
14:33:06|26993.66
14:33:07|26993.67
14:33:08|26993.66
14:33:09|26993.66
14:33:10|26993.66
14:33:11|26987.92
14:33:12|26983.55
14:33:13|26980.78
14:33:14|26974.77
14:33:15|26974.76
14:33:16|26974.77
14:33:17|26974.77
14:33:18|26979.68
14:33:19|26979.73
14:33:20|26985.73
14:33:21|26985.73
14:33:22|26985.73
14:33:23|26982.31
14:33:24|26982.31
14:33:25|26981.46
14:33:26|26981.46
14:33:27|26981.46
14:33:28|26980.96
14:33:29|26980.84
14:33:30|26980.84
14:33:31|26980.85
14:33:32|26980.84
14:33:33|26980.84
14:33:34|26980.84
14:33:35|26980.84
14:33:36|26980.84
14:33:38|26981.69
14:33:39|26981.69
14:33:40|26981.69
14:33:41|26981.69
14:33:43|26981.68
14:33:44|26981.68
14:33:44|26978.74
14:33:46|26977.99
14:33:47|26977.99
14:33:48|26977.99
14:33:49|26975.57
14:33:50|26975.19
14:33:51|26975.04
14:33:53|26970.91
14:33:54|26970.92
14:33:54|26970.91
14:33:55|26970.23
14:33:57|26970.01
14:33:57|26969.7
14:33:58|26968.49
14:33:59|26967.74
14:34:01|26967.02
14:34:01|26966.92
14:34:02|26966.91
14:34:04|26966.9
14:34:04|26966.9
14:34:05|26966.9
14:34:06|26966.9
14:34:07|26966.9
14:34:08|26966.9
14:34:09|26967.63
14:34:11|26967.92
14:34:11|26973.03
14:34:12|26977.06
14:34:14|26977.99
14:34:14|26982.07
14:34:15|26982.07
14:34:16|26982.06
14:34:18|26982.07
14:34:18|26977.75
14:34:19|26976.4
14:34:20|26976.41
14:34:21|26976.41
14:34:22|26976.41
14:34:23|26976.41
14:34:24|26976.15
14:34:25|26974.44
14:34:26|26974.45
14:34:27|26974.45
14:34:28|26973.11
14:34:29|26973.12
14:34:31|26973.11
14:34:31|26973.12
14:34:32|26971.84
14:34:33|26971.84
14:34:34|26971.84
14:34:35|26971.84
14:34:36|26971.84
14:34:37|26974.11
14:34:39|26974.16
14:34:40|26974.17
14:34:42|26974.16
14:34:43|26974.17
14:34:44|26974.15
14:34:45|26974.15
14:34:46|26974.15
14:34:46|26974.15
14:34:47|26974.16
14:34:49|26974.16
14:34:50|26974.12
14:34:50|26972.45
14:34:52|26972.46
14:34:52|26972.3
14:34:54|26972.24
14:34:55|26971.84
14:34:56|26964.44
14:34:56|26964.44
14:34:57|26964.44
14:34:59|26964.45
14:34:59|26964.45
14:35:01|26967.88
14:35:02|26967.87
14:35:03|26967.87
14:35:04|26967.87
14:35:05|26967.88
14:35:06|26967.87
14:35:07|26967.87
14:35:08|26967.87
14:35:10|26967.87
14:35:10|26967.88
14:35:11|26967.87
14:35:12|26967.87
14:35:13|26963.2
14:35:15|26960.48
14:35:15|26960.04
14:35:16|26960.04
14:35:18|26960.04
14:35:18|26960.03
14:35:19|26960.04
14:35:20|26960.
14:35:22|26958.06
14:35:23|26956.7
14:35:24|26956.7
14:35:24|26956.7
14:35:26|26956.7
14:35:27|26956.7
14:35:28|26956.71
14:35:29|26956.71
14:35:30|26953.08
14:35:31|26953.07
14:35:32|26953.08
14:35:33|26953.07
14:35:34|26953.08
14:35:35|26951.55
14:35:36|26951.55
14:35:37|26951.55
14:35:38|26953.55
14:35:40|26965.61
14:35:40|26965.68
14:35:41|26965.68
14:35:42|26965.68
14:35:44|26965.68
14:35:45|26965.68
14:35:46|26965.69
14:35:47|26965.69
14:35:48|26965.69
14:35:49|26964.87
14:35:50|26963.21
14:35:51|26963.05
14:35:52|26963.04
14:35:53|26963.05
14:35:55|26963.05
14:35:55|26963.04
14:35:56|26963.04
14:35:57|26962.81
14:35:58|26961.88
14:35:59|26961.88
14:36:01|26961.88
14:36:02|26961.88
14:36:03|26961.88
14:36:04|26961.87
14:36:04|26961.86
14:36:06|26961.86
14:36:07|26961.87
14:36:08|26961.86
14:36:09|26961.86
14:36:09|26961.87
14:36:10|26961.87
14:36:11|26961.86
14:36:12|26961.86
14:36:14|26961.86
14:36:15|26961.87
14:36:16|26961.86
14:36:17|26961.86
14:36:18|26961.86
14:36:19|26961.27
14:36:20|26959.39
14:36:21|26962.19
14:36:22|26965.69
14:36:23|26965.69
14:36:24|26966.14
14:36:25|26966.15
14:36:26|26966.14
14:36:27|26967.02
14:36:28|26967.01
14:36:29|26967.02
14:36:30|26967.01
14:36:31|26971.49
14:36:32|26971.5
14:36:33|26971.5
14:36:34|26971.49
14:36:35|26971.49
14:36:36|26971.5
14:36:37|26971.5
14:36:39|26971.5
14:36:39|26971.5
14:36:41|26971.5
14:36:42|26971.49
14:36:43|26971.49
14:36:44|26971.49
14:36:45|26971.5
14:36:46|26971.49
14:36:47|26971.49
14:36:49|26971.49
14:36:49|26971.49
14:36:50|26971.49
14:36:52|26971.49
14:36:52|26971.49
14:36:54|26971.49
14:36:55|26971.49
14:36:56|26971.49
14:36:56|26971.49
14:36:58|26971.49
14:36:59|26971.49
14:36:59|26971.49
14:37:01|26971.5
14:37:02|26971.5
14:37:03|26971.49
14:37:04|26971.49
14:37:05|26971.49
14:37:06|26971.5
14:37:07|26971.49
14:37:08|26971.49
14:37:09|26971.5
14:37:11|26971.49
14:37:11|26971.5
14:37:12|26971.49
14:37:13|26971.49
14:37:14|26971.49
14:37:16|26971.49
14:37:17|26971.49
14:37:18|26971.5
14:37:19|26971.49
14:37:20|26971.49
14:37:20|26971.49
14:37:22|26971.49
14:37:22|26971.49
14:37:24|26971.49
14:37:25|26971.49
14:37:26|26971.49
14:37:27|26971.41
14:37:27|26971.37
14:37:28|26965.32
14:37:29|26965.32
14:37:31|26962.29
14:37:32|26963.17
14:37:33|26963.48
14:37:34|26964.61
14:37:34|26964.61
14:37:35|26964.61
14:37:36|26964.62
14:37:38|26964.61
14:37:39|26962.68
14:37:39|26961.99
14:37:40|26961.33
14:37:42|26960.94
14:37:43|26960.94
14:37:45|26960.95
14:37:45|26960.94
14:37:46|26960.94
14:37:47|26960.24
14:37:48|26960.
14:37:49|26960.
14:37:50|26960.
14:37:51|26960.
14:37:52|26960.01
14:37:53|26960.
14:37:54|26960.01
14:37:55|26960.
14:37:56|26960.
14:37:57|26960.
14:37:58|26960.
14:37:59|26959.94
14:38:00|26958.52
14:38:01|26958.52
14:38:02|26958.52
14:38:03|26958.53
14:38:04|26958.53
14:38:05|26958.53
14:38:06|26958.53
14:38:07|26958.53
14:38:08|26958.53
14:38:09|26958.52
14:38:10|26958.53
14:38:11|26958.53
14:38:12|26958.52
14:38:13|26958.52
14:38:14|26958.52
14:38:15|26958.52
14:38:16|26958.52
14:38:17|26958.53
14:38:18|26958.52
14:38:19|26958.53
14:38:20|26958.52
14:38:21|26958.52
14:38:22|26958.52
14:38:23|26958.53
14:38:24|26958.53
14:38:25|26958.53
14:38:26|26958.52
14:38:28|26958.53
14:38:28|26961.94
14:38:29|26962.54
14:38:30|26962.55
14:38:31|26962.56
14:38:32|26962.56
14:38:34|26962.55
14:38:34|26962.56
14:38:35|26962.55
14:38:36|26962.56
14:38:38|26962.55
14:38:39|26962.55
14:38:39|26962.56
14:38:40|26962.56
14:38:42|26962.56
14:38:43|26962.56
14:38:44|26962.56
14:38:46|26962.56
14:38:46|26962.55
14:38:47|26966.05
14:38:48|26966.05
14:38:49|26966.05
14:38:50|26966.05
14:38:51|26966.05
14:38:52|26966.06
14:38:53|26966.05
14:38:54|26966.05
14:38:56|26966.05
14:38:57|26966.05
14:38:58|26966.05
14:38:58|26966.05
14:39:00|26966.05
14:39:00|26966.05
14:39:02|26966.05
14:39:03|26966.06
14:39:04|26966.05
14:39:04|26964.3
14:39:06|26964.29
14:39:07|26964.29
14:39:07|26964.29
14:39:08|26964.2
14:39:10|26964.2
14:39:11|26964.2
14:39:11|26964.21
14:39:13|26964.2
14:39:13|26960.39
14:39:15|26960.37
14:39:16|26960.38
14:39:16|26960.37
14:39:17|26960.38
14:39:19|26960.37
14:39:19|26960.37
14:39:21|26960.37
14:39:21|26960.38
14:39:23|26960.37
14:39:24|26960.38
14:39:24|26960.38
14:39:26|26960.37
14:39:26|26960.37
14:39:28|26960.37
14:39:29|26960.38
14:39:30|26960.37
14:39:31|26960.37
14:39:31|26960.37
14:39:33|26960.37
14:39:34|26960.38
14:39:35|26960.37
14:39:36|26960.38
14:39:37|26960.37
14:39:38|26960.37
14:39:39|26960.37
14:39:40|26960.37
14:39:41|26960.37
14:39:42|26960.37
14:39:43|26961.85
14:39:44|26962.1
14:39:45|26962.1
14:39:46|26964.99
14:39:47|26971.23
14:39:48|26971.22
14:39:50|26971.22
14:39:51|26971.22
14:39:51|26971.22
14:39:53|26971.22
14:39:54|26971.23
14:39:55|26971.22
14:39:56|26971.22
14:39:57|26966.66
14:39:58|26966.05
14:39:59|26965.71
14:40:00|26965.71
14:40:01|26964.24
14:40:02|26964.23
14:40:03|26962.95
14:40:04|26962.92
14:40:05|26960.12
14:40:06|26960.12
14:40:07|26960.12
14:40:08|26960.12
14:40:09|26960.12
14:40:10|26960.12
14:40:11|26960.12
14:40:12|26960.02
14:40:13|26954.8
14:40:14|26954.79
14:40:15|26954.07
14:40:16|26954.06
14:40:17|26951.93
14:40:19|26951.89
14:40:19|26951.72
14:40:20|26951.72
14:40:21|26950.
14:40:22|26949.
14:40:23|26944.23
14:40:24|26947.33
14:40:25|26951.53
14:40:26|26951.54
14:40:27|26951.53
14:40:28|26951.53
14:40:29|26951.54
14:40:30|26951.53
14:40:31|26949.15
14:40:32|26948.4
14:40:33|26948.06
14:40:34|26948.06
14:40:35|26948.06
14:40:36|26946.38
14:40:37|26944.87
14:40:38|26944.87
14:40:39|26944.88
14:40:40|26944.24
14:40:41|26944.24
14:40:42|26944.24
14:40:43|26944.24
14:40:45|26944.23
14:40:46|26930.53
14:40:47|26938.88
14:40:48|26934.33
14:40:49|26934.33
14:40:50|26934.33
14:40:51|26934.33
14:40:52|26934.33
14:40:53|26933.89
14:40:54|26933.89
14:40:55|26933.89
14:40:56|26933.89
14:40:57|26933.9
14:40:58|26930.04
14:40:59|26930.01
14:41:00|26927.71
14:41:01|26925.26
14:41:02|26925.27
14:41:03|26926.79
14:41:05|26928.53
14:41:06|26928.52
14:41:07|26928.52
14:41:08|26928.52
14:41:09|26928.52
14:41:10|26928.53
14:41:11|26928.52
14:41:12|26928.52
14:41:12|26928.52
14:41:14|26928.52
14:41:15|26928.53
14:41:15|26928.52
14:41:17|26926.79
14:41:17|26924.39
14:41:18|26924.15
14:41:19|26923.9
14:41:20|26920.21
14:41:21|26920.21
14:41:23|26920.21
14:41:23|26920.2
14:41:24|26920.21
14:41:25|26920.2
14:41:26|26920.2
14:41:27|26920.2
14:41:28|26920.2
14:41:30|26920.21
14:41:31|26920.2
14:41:31|26920.2
14:41:32|26920.21
14:41:34|26920.2
14:41:34|26920.2
14:41:35|26921.
14:41:36|26921.
14:41:37|26922.11
14:41:38|26926.16
14:41:39|26928.58
14:41:40|26932.29
14:41:41|26932.29
14:41:42|26932.29
14:41:44|26932.29
14:41:44|26932.29
14:41:46|26930.66
14:41:47|26929.62
14:41:48|26929.62
14:41:50|26929.54
14:41:50|26928.36
14:41:51|26927.66
14:41:52|26928.05
14:41:54|26929.62
14:41:54|26929.62
14:41:56|26929.62
14:41:57|26929.63
14:41:57|26929.63
14:41:58|26929.63
14:42:00|26929.62
14:42:01|26929.62
14:42:02|26929.61
14:42:03|26923.61
14:42:04|26923.6
14:42:05|26923.6
14:42:05|26923.61
14:42:07|26923.6
14:42:08|26923.61
14:42:09|26923.61
14:42:10|26923.6
14:42:11|26923.61
14:42:12|26923.61
14:42:13|26923.6
14:42:14|26923.58
14:42:15|26923.49
14:42:15|26923.42
14:42:17|26923.42
14:42:18|26923.41
14:42:19|26923.42
14:42:20|26923.41
14:42:20|26923.41
14:42:21|26923.41
14:42:22|26923.24
14:42:24|26922.94
14:42:25|26922.94
14:42:26|26922.94
14:42:27|26922.94
14:42:28|26922.95
14:42:29|26922.95
14:42:30|26922.94
14:42:31|26922.95
14:42:32|26922.94
14:42:33|26922.94
14:42:34|26922.94
14:42:35|26922.94
14:42:36|26922.95
14:42:37|26922.94
14:42:38|26922.95
14:42:39|26922.94
14:42:40|26922.94
14:42:41|26922.94
14:42:42|26922.95
14:42:42|26922.94
14:42:43|26922.94
14:42:45|26922.94
14:42:45|26922.94
14:42:47|26922.94
14:42:49|26922.94
14:42:49|26922.94
14:42:50|26922.94
14:42:52|26922.94
14:42:53|26922.94
14:42:53|26922.94
14:42:55|26922.61
14:42:56|26922.61
14:42:56|26922.61
14:42:57|26922.62
14:42:59|26922.09
14:43:00|26920.55
14:43:01|26920.55
14:43:01|26920.55
14:43:03|26920.56
14:43:04|26920.55
14:43:05|26920.56
14:43:06|26920.55
14:43:07|26920.55
14:43:08|26920.55
14:43:09|26918.47
14:43:10|26918.
14:43:11|26918.
14:43:12|26917.96
14:43:13|26917.96
14:43:14|26917.96
14:43:15|26917.95
14:43:16|26917.95
14:43:17|26915.83
14:43:18|26915.76
14:43:19|26915.76
14:43:20|26915.76
14:43:21|26915.77
14:43:22|26915.76
14:43:23|26915.76
14:43:24|26915.76
14:43:25|26915.77
14:43:26|26915.76
14:43:27|26915.76
14:43:28|26915.77
14:43:29|26915.76
14:43:30|26915.76
14:43:31|26913.85
14:43:32|26913.84
14:43:33|26913.83
14:43:34|26913.83
14:43:35|26910.22
14:43:36|26910.22
14:43:37|26910.21
14:43:38|26910.21
14:43:39|26909.09
14:43:40|26907.54
14:43:41|26907.11
14:43:43|26906.19
14:43:43|26906.19
14:43:44|26906.2
14:43:45|26906.12
14:43:46|26906.11
14:43:48|26906.11
14:43:49|26906.11
14:43:50|26904.98
14:43:51|26904.94
14:43:52|26899.51
14:43:53|26899.52
14:43:55|26899.53
14:43:55|26899.52
14:43:56|26899.98
14:43:57|26899.98
14:43:58|26899.98
14:43:59|26899.99
14:44:00|26899.99
14:44:01|26901.47
14:44:02|26901.47
14:44:03|26901.47
14:44:05|26901.47
14:44:06|26901.46
14:44:07|26900.4
14:44:08|26900.4
14:44:08|26899.16
14:44:10|26899.16
14:44:11|26899.16
14:44:12|26898.96
14:44:13|26896.63
14:44:13|26896.63
14:44:16|26896.64
14:44:16|26896.64
14:44:17|26896.63
14:44:19|26896.63
14:44:19|26896.64
14:44:21|26892.13
14:44:21|26892.13
14:44:23|26892.12
14:44:24|26892.12
14:44:25|26892.12
14:44:26|26892.12
14:44:27|26892.12
14:44:27|26892.13
14:44:29|26899.94
14:44:29|26900.4
14:44:30|26902.07
14:44:31|26902.51
14:44:33|26902.86
14:44:33|26906.19
14:44:35|26909.09
14:44:35|26910.78
14:44:36|26910.78
14:44:38|26910.78
14:44:39|26913.13
14:44:39|26913.25
14:44:40|26913.25
14:44:41|26913.24
14:44:42|26913.25
14:44:44|26913.25
14:44:44|26913.24
14:44:45|26913.25
14:44:46|26909.83
14:44:47|26908.48
14:44:48|26908.49
14:44:50|26908.48
14:44:51|26908.48
14:44:52|26908.48
14:44:53|26908.49
14:44:55|26910.65
14:44:56|26910.65
14:44:56|26910.66
14:44:58|26911.19
14:44:59|26911.97
14:45:00|26913.25
14:45:01|26913.25
14:45:02|26913.25
14:45:03|26913.49
14:45:04|26918.43
14:45:05|26918.42
14:45:06|26918.42
14:45:07|26918.42
14:45:08|26918.43
14:45:09|26918.42
14:45:10|26918.42
14:45:11|26918.43
14:45:12|26918.43
14:45:13|26918.42
14:45:14|26918.42
14:45:15|26918.43
14:45:16|26918.42
14:45:17|26920.33
14:45:18|26920.33
14:45:19|26920.53
14:45:21|26920.54
14:45:21|26920.54
14:45:23|26921.23
14:45:24|26924.53
14:45:24|26924.53
14:45:25|26924.52
14:45:26|26924.52
14:45:28|26924.53
14:45:29|26924.52
14:45:29|26924.52
14:45:30|26921.61
14:45:31|26921.49
14:45:33|26921.49
14:45:34|26918.41
14:45:35|26918.41
14:45:36|26918.41
14:45:36|26917.32
14:45:38|26917.32
14:45:38|26913.27
14:45:39|26913.27
14:45:41|26911.88
14:45:41|26907.33
14:45:42|26907.33
14:45:43|26907.33
14:45:45|26907.34
14:45:45|26907.34
14:45:47|26907.33
14:45:48|26907.33
14:45:49|26905.17
14:45:50|26903.63
14:45:51|26903.58
14:45:53|26903.39
14:45:53|26900.
14:45:55|26895.71
14:45:56|26895.71
14:45:56|26895.71
14:45:57|26895.71
14:45:59|26895.71
14:45:59|26895.71
14:46:01|26892.63
14:46:01|26898.09
14:46:03|26897.09
14:46:04|26896.75
14:46:04|26896.76
14:46:06|26896.75
14:46:07|26896.75
14:46:08|26897.35
14:46:09|26897.35
14:46:10|26897.36
14:46:11|26897.35
14:46:12|26897.35
14:46:13|26897.36
14:46:13|26897.36
14:46:15|26897.36
14:46:16|26897.35
14:46:17|26897.35
14:46:17|26897.35
14:46:19|26897.35
14:46:20|26897.35
14:46:21|26897.36
14:46:22|26897.35
14:46:23|26897.35
14:46:23|26897.35
14:46:25|26897.35
14:46:26|26897.36
14:46:27|26902.6
14:46:27|26902.6
14:46:28|26902.61
14:46:29|26902.61
14:46:30|26902.61
14:46:32|26902.6
14:46:33|26902.61
14:46:35|26904.1
14:46:36|26905.1
14:46:37|26905.1
14:46:38|26905.1
14:46:39|26905.09
14:46:40|26905.1
14:46:41|26905.1
14:46:42|26905.09
14:46:43|26905.09
14:46:44|26905.09
14:46:45|26903.69
14:46:46|26903.69
14:46:47|26903.69
14:46:48|26903.69
14:46:49|26903.7
14:46:50|26900.82
14:46:51|26900.82
14:46:52|26900.82
14:46:53|26900.82
14:46:54|26900.81
14:46:55|26900.81
14:46:57|26900.82
14:46:57|26900.82
14:46:58|26900.82
14:46:59|26900.32
14:47:00|26900.31
14:47:01|26900.31
14:47:02|26900.31
14:47:03|26900.32
14:47:04|26900.31
14:47:05|26900.32
14:47:06|26900.32
14:47:07|26902.95
14:47:08|26902.94
14:47:09|26902.95
14:47:11|26905.09
14:47:12|26905.09
14:47:12|26905.09
14:47:13|26905.1
14:47:14|26905.09
14:47:15|26905.09
14:47:17|26905.1
14:47:17|26905.1
14:47:18|26905.1
14:47:19|26905.09
14:47:21|26905.09
14:47:21|26905.09
14:47:22|26905.09
14:47:23|26905.09
14:47:24|26905.1
14:47:25|26905.09
14:47:26|26905.09
14:47:27|26905.09
14:47:28|26905.09
14:47:29|26905.1
14:47:30|26905.1
14:47:31|26905.1
14:47:33|26905.09
14:47:34|26905.09
14:47:35|26905.1
14:47:36|26905.09
14:47:37|26905.09
14:47:38|26905.1
14:47:39|26905.09
14:47:40|26905.1
14:47:41|26907.68
14:47:42|26907.67
14:47:43|26909.83
14:47:44|26909.83
14:47:45|26909.82
14:47:47|26909.82
14:47:47|26909.83
14:47:49|26909.82
14:47:50|26909.82
14:47:50|26909.82
14:47:51|26909.34
14:47:53|26909.34
14:47:54|26909.34
14:47:55|26909.34
14:47:56|26907.78
14:47:56|26905.53
14:47:58|26905.53
14:47:58|26905.53
14:47:59|26905.09
14:48:00|26905.09
14:48:01|26905.09
14:48:02|26905.1
14:48:04|26905.1
14:48:05|26905.09
14:48:06|26905.09
14:48:07|26905.1
14:48:08|26906.22
14:48:09|26906.22
14:48:10|26910.
14:48:11|26910.76
14:48:12|26911.19
14:48:13|26912.19
14:48:14|26913.
14:48:15|26912.99
14:48:16|26912.99
14:48:16|26912.99
14:48:18|26912.99
14:48:19|26913.02
14:48:20|26913.77
14:48:21|26915.79
14:48:22|26916.27
14:48:23|26917.26
14:48:23|26917.52
14:48:24|26917.99
14:48:26|26917.99
14:48:27|26918.
14:48:27|26918.
14:48:29|26918.
14:48:30|26917.99
14:48:31|26917.99
14:48:32|26918.
14:48:33|26917.99
14:48:34|26918.
14:48:36|26917.99
14:48:36|26916.03
14:48:37|26916.03
14:48:38|26916.03
14:48:40|26916.02
14:48:40|26916.03
14:48:41|26916.03
14:48:43|26916.03
14:48:44|26916.03
14:48:45|26916.29
14:48:45|26916.29
14:48:47|26916.29
14:48:48|26916.28
14:48:49|26916.71
14:48:49|26916.7
14:48:50|26916.7
14:48:51|26916.7
14:48:52|26916.72
14:48:53|26917.93
14:48:55|26917.93
14:48:56|26917.93
14:48:57|26918.
14:48:57|26918.
14:48:59|26921.
14:49:00|26921.
14:49:00|26921.01
14:49:01|26921.01
14:49:02|26921.01
14:49:04|26921.44
14:49:04|26921.66
14:49:05|26921.69
14:49:07|26921.69
14:49:08|26922.08
14:49:09|26922.08
14:49:10|26922.1
14:49:10|26922.1
14:49:12|26922.1
14:49:12|26922.1
14:49:13|26922.1
14:49:15|26922.1
14:49:15|26922.1
14:49:16|26922.1
14:49:18|26922.1
14:49:18|26922.11
14:49:19|26922.11
14:49:20|26922.11
14:49:21|26922.1
14:49:22|26922.11
14:49:24|26922.1
14:49:24|26922.1
14:49:26|26922.1
14:49:27|26922.1
14:49:27|26922.1
14:49:28|26922.11
14:49:30|26922.1
14:49:30|26922.1
14:49:32|26922.11
14:49:33|26922.11
14:49:34|26922.11
14:49:35|26922.11
14:49:36|26922.1
14:49:37|26922.11
14:49:38|26922.1
14:49:39|26922.1
14:49:41|26922.1
14:49:41|26922.11
14:49:43|26922.1
14:49:44|26922.1
14:49:45|26922.1
14:49:46|26922.1
14:49:47|26922.11
14:49:48|26922.1
14:49:49|26922.1
14:49:50|26922.1
14:49:50|26922.11
14:49:52|26922.11
14:49:53|26922.1
14:49:54|26922.11
14:49:55|26922.11
14:49:55|26922.1
14:49:57|26922.1
14:49:58|26922.1
14:49:59|26922.11
14:50:00|26922.1
14:50:01|26917.08
14:50:02|26915.51
14:50:03|26915.36
14:50:04|26915.37
14:50:05|26915.37
14:50:06|26915.36
14:50:07|26915.36
14:50:08|26915.36
14:50:09|26915.37
14:50:10|26915.36
14:50:11|26915.36
14:50:12|26915.37
14:50:13|26915.36
14:50:14|26915.36
14:50:15|26915.36
14:50:16|26915.36
14:50:17|26915.36
14:50:18|26915.37
14:50:19|26915.36
14:50:20|26906.15
14:50:21|26906.11
14:50:22|26906.12
14:50:23|26906.12
14:50:24|26906.11
14:50:25|26906.12
14:50:26|26906.12
14:50:27|26906.11
14:50:28|26906.12
14:50:29|26906.11
14:50:30|26906.12
14:50:30|26906.11
14:50:32|26906.11
14:50:33|26906.12
14:50:34|26915.35
14:50:35|26916.69
14:50:36|26918.99
14:50:38|26918.99
14:50:38|26922.92
14:50:40|26923.15
14:50:40|26923.15
14:50:42|26923.15
14:50:42|26923.15
14:50:44|26923.15
14:50:45|26923.16
14:50:46|26923.16
14:50:47|26923.15
14:50:48|26923.15
14:50:49|26923.17
14:50:50|26923.16
14:50:51|26923.18
14:50:52|26923.17
14:50:53|26923.24
14:50:54|26923.53
14:50:55|26923.54
14:50:56|26923.55
14:50:57|26923.54
14:50:58|26923.54
14:50:59|26923.54
14:51:00|26923.54
14:51:01|26923.54
14:51:02|26923.54
14:51:02|26923.54
14:51:04|26923.54
14:51:05|26923.54
14:51:06|26923.54
14:51:07|26923.54
14:51:08|26923.55
14:51:08|26923.54
14:51:10|26923.54
14:51:11|26923.54
14:51:12|26923.54
14:51:12|26923.55
14:51:14|26923.55
14:51:15|26923.55
14:51:16|26923.55
14:51:17|26927.31
14:51:18|26927.33
14:51:19|26927.33
14:51:20|26927.33
14:51:21|26927.32
14:51:22|26927.32
14:51:23|26927.32
14:51:24|26923.54
14:51:25|26923.54
14:51:25|26921.45
14:51:27|26921.44
14:51:28|26921.45
14:51:29|26921.45
14:51:30|26921.44
14:51:31|26921.44
14:51:31|26921.44
14:51:32|26921.44
14:51:34|26921.44
14:51:35|26921.44
14:51:36|26921.44
14:51:38|26921.44
14:51:39|26921.45
14:51:40|26918.
14:51:41|26917.37
14:51:42|26917.36
14:51:43|26917.36
14:51:44|26917.36
14:51:45|26917.35
14:51:46|26917.33
14:51:47|26916.71
14:51:48|26916.05
14:51:49|26913.67
14:51:50|26913.67
14:51:51|26913.61
14:51:52|26913.54
14:51:53|26912.88
14:51:54|26912.23
14:51:55|26912.21
14:51:56|26911.88
14:51:57|26911.88
14:51:58|26911.88
14:51:59|26911.88
14:52:00|26911.88
14:52:01|26911.89
14:52:02|26911.88
14:52:03|26911.88
14:52:04|26911.89
14:52:05|26911.88
14:52:06|26913.34
14:52:07|26913.34
14:52:08|26913.34
14:52:09|26908.31
14:52:10|26905.42
14:52:11|26904.95
14:52:12|26904.84
14:52:13|26904.85
14:52:14|26904.84
14:52:15|26904.85
14:52:16|26904.85
14:52:17|26904.85
14:52:18|26904.84
14:52:19|26904.85
14:52:20|26904.84
14:52:22|26904.85
14:52:22|26904.85
14:52:23|26904.84
14:52:24|26904.84
14:52:25|26904.84
14:52:26|26904.84
14:52:27|26904.84
14:52:28|26904.84
14:52:29|26904.85
14:52:30|26904.84
14:52:31|26904.84
14:52:32|26903.87
14:52:33|26903.81
14:52:34|26900.93
14:52:35|26900.
14:52:37|26900.
14:52:38|26897.34
14:52:39|26896.08
14:52:40|26896.07
14:52:41|26896.08
14:52:42|26896.1
14:52:43|26897.33
14:52:45|26897.33
14:52:45|26897.34
14:52:46|26897.33
14:52:47|26897.33
14:52:48|26897.34
14:52:49|26897.34
14:52:50|26897.33
14:52:51|26897.33
14:52:52|26900.
14:52:53|26904.36
14:52:54|26908.69
14:52:55|26908.69
14:52:56|26908.69
14:52:57|26908.69
14:52:58|26908.69
14:52:59|26908.68
14:53:00|26908.69
14:53:01|26908.68
14:53:02|26908.68
14:53:03|26908.68
14:53:04|26908.68
14:53:05|26905.97
14:53:06|26905.96
14:53:07|26905.97
14:53:08|26905.75
14:53:09|26905.75
14:53:10|26905.75
14:53:11|26905.75
14:53:12|26905.75
14:53:13|26905.75
14:53:14|26905.76
14:53:15|26905.75
14:53:16|26905.76
14:53:17|26905.75
14:53:18|26905.75
14:53:19|26905.75
14:53:20|26905.1
14:53:21|26903.82
14:53:22|26903.82
14:53:23|26903.82
14:53:24|26903.83
14:53:26|26903.82
14:53:26|26903.82
14:53:28|26903.83
14:53:29|26903.82
14:53:29|26903.82
14:53:30|26903.82
14:53:32|26903.82
14:53:32|26903.82
14:53:33|26903.64
14:53:34|26903.64
14:53:35|26903.64
14:53:37|26903.64
14:53:38|26903.64
14:53:40|26903.65
14:53:41|26903.64
14:53:42|26903.64
14:53:43|26903.64
14:53:44|26903.65
14:53:45|26903.64
14:53:46|26903.65
14:53:47|26903.64
14:53:48|26903.64
14:53:49|26903.64
14:53:49|26903.64
14:53:51|26903.64
14:53:52|26908.96
14:53:53|26911.12
14:53:54|26912.28
14:53:55|26912.28
14:53:56|26912.28
14:53:57|26912.28
14:53:58|26912.28
14:53:59|26912.28
14:54:00|26912.28
14:54:01|26912.28
14:54:02|26912.28
14:54:03|26912.28
14:54:04|26912.28
14:54:05|26915.28
14:54:06|26915.42
14:54:07|26916.28
14:54:09|26917.36
14:54:10|26917.37
14:54:12|26917.38
14:54:13|26917.38
14:54:13|26917.38
14:54:15|26917.38
14:54:16|26917.38
14:54:17|26917.38
14:54:17|26917.38
14:54:18|26917.39
14:54:19|26917.38
14:54:21|26917.38
14:54:21|26917.38
14:54:22|26917.39
14:54:23|26916.21
14:54:24|26912.41
14:54:25|26912.41
14:54:27|26912.41
14:54:27|26912.42
14:54:28|26912.42
14:54:30|26912.41
14:54:30|26912.41
14:54:32|26912.42
14:54:33|26914.36
14:54:33|26914.55
14:54:34|26914.54
14:54:35|26914.55
14:54:37|26914.54
14:54:37|26914.54
14:54:39|26914.54
14:54:40|26914.54
14:54:41|26914.54
14:54:42|26914.54
14:54:43|26914.55
14:54:44|26914.54
14:54:45|26914.54
14:54:46|26914.54
14:54:48|26914.54
14:54:48|26914.54
14:54:50|26914.55
14:54:51|26914.55
14:54:52|26914.54
14:54:54|26914.55
14:54:54|26917.67
14:54:56|26917.66
14:54:57|26917.66
14:54:58|26917.66
14:54:59|26917.66
14:55:00|26917.67
14:55:01|26917.67
14:55:02|26917.67
14:55:03|26917.67
14:55:04|26917.67
14:55:05|26917.67
14:55:06|26917.66
14:55:07|26917.66
14:55:09|26917.67
14:55:09|26917.66
14:55:10|26917.66
14:55:11|26917.66
14:55:12|26917.66
14:55:13|26917.66
14:55:14|26917.66
14:55:15|26917.66
14:55:16|26917.66
14:55:17|26917.66
14:55:18|26917.66
14:55:19|26917.66
14:55:20|26917.66
14:55:21|26917.66
14:55:22|26917.67
14:55:23|26917.66
14:55:24|26917.67
14:55:25|26917.67
14:55:26|26917.67
14:55:27|26917.67
14:55:28|26917.66
14:55:29|26917.66
14:55:30|26917.67
14:55:31|26917.66
14:55:32|26917.67
14:55:34|26917.67
14:55:35|26917.67
14:55:36|26917.67
14:55:37|26917.67
14:55:38|26917.66
14:55:39|26917.67
14:55:40|26917.67
14:55:42|26917.66
14:55:43|26917.67
14:55:44|26917.67
14:55:45|26919.99
14:55:46|26920.14
14:55:47|26920.15
14:55:48|26920.15
14:55:49|26920.14
14:55:50|26920.15
14:55:52|26920.14
14:55:52|26920.14
14:55:54|26920.14
14:55:54|26920.14
14:55:56|26920.14
14:55:57|26920.14
14:55:58|26920.14
14:55:59|26920.15
14:56:00|26920.14
14:56:00|26920.14
14:56:01|26920.15
14:56:03|26920.14
14:56:04|26921.74
14:56:05|26921.82
14:56:06|26921.83
14:56:06|26927.46
14:56:08|26927.47
14:56:09|26927.46
14:56:10|26927.46
14:56:11|26927.47
14:56:12|26927.47
14:56:13|26927.46
14:56:14|26927.47
14:56:15|26927.47
14:56:16|26927.47
14:56:17|26928.85
14:56:18|26928.86
14:56:19|26928.86
14:56:20|26930.07
14:56:21|26930.07
14:56:22|26930.07
14:56:23|26930.06
14:56:24|26930.06
14:56:25|26930.06
14:56:27|26930.06
14:56:28|26930.06
14:56:29|26930.06
14:56:30|26930.06
14:56:31|26930.06
14:56:32|26927.32
14:56:33|26922.12
14:56:34|26922.12
14:56:35|26922.11
14:56:35|26921.98
14:56:37|26920.66
14:56:38|26920.65
14:56:39|26920.65
14:56:40|26920.66
14:56:41|26920.66
14:56:43|26920.65
14:56:44|26920.66
14:56:45|26920.66
14:56:46|26920.66
14:56:47|26920.66
14:56:48|26920.66
14:56:50|26920.65
14:56:50|26920.66
14:56:51|26921.34
14:56:52|26921.35
14:56:54|26921.35
14:56:55|26921.34
14:56:56|26921.34
14:56:57|26921.35
14:56:57|26921.34
14:56:59|26921.35
14:57:00|26921.35
14:57:00|26921.35
14:57:02|26921.34
14:57:03|26921.35
14:57:04|26921.34
14:57:05|26921.34
14:57:06|26921.34
14:57:07|26921.34
14:57:07|26921.35
14:57:09|26921.35
14:57:10|26921.34
14:57:11|26921.34
14:57:12|26919.63
14:57:13|26919.2
14:57:14|26919.17
14:57:15|26914.51
14:57:16|26914.51
14:57:17|26911.11
14:57:18|26910.15
14:57:18|26904.68
14:57:20|26904.51
14:57:21|26904.51
14:57:22|26904.51
14:57:23|26904.52
14:57:24|26904.51
14:57:25|26904.51
14:57:26|26904.51
14:57:27|26904.51
14:57:28|26904.52
14:57:29|26904.51
14:57:31|26904.51
14:57:32|26904.52
14:57:33|26904.52
14:57:34|26904.84
14:57:35|26905.07
14:57:35|26905.07
14:57:36|26905.07
14:57:38|26914.45
14:57:38|26914.45
14:57:40|26914.45
14:57:41|26914.45
14:57:42|26916.28
14:57:44|26916.27
14:57:44|26916.27
14:57:46|26916.28
14:57:47|26916.27
14:57:48|26916.27
14:57:49|26916.28
14:57:50|26916.32
14:57:51|26916.32
14:57:53|26916.32
14:57:53|26916.32
14:57:54|26916.32
14:57:55|26916.33
14:57:56|26916.33
14:57:57|26916.32
14:57:58|26916.32
14:57:59|26916.33
14:58:00|26916.33
14:58:01|26916.33
14:58:02|26921.33
14:58:03|26921.34
14:58:04|26921.33
14:58:05|26921.33
14:58:06|26921.59
14:58:07|26921.66
14:58:08|26923.47
14:58:09|26924.74
14:58:10|26924.74
14:58:11|26924.74
14:58:12|26924.75
14:58:13|26924.75
14:58:14|26924.75
14:58:15|26925.73
14:58:16|26929.45
14:58:17|26929.44
14:58:18|26929.44
14:58:19|26929.44
14:58:20|26929.44
14:58:21|26929.44
14:58:22|26929.44
14:58:23|26929.44
14:58:24|26929.44
14:58:25|26929.45
14:58:27|26929.44
14:58:27|26929.45
14:58:28|26929.44
14:58:29|26929.44
14:58:30|26929.44
14:58:31|26929.44
14:58:32|26929.44
14:58:33|26929.44
14:58:34|26929.44
14:58:35|26929.44
14:58:36|26929.44
14:58:37|26929.45
14:58:38|26929.44
14:58:39|26929.45
14:58:40|26929.44
14:58:41|26929.44
14:58:43|26929.44
14:58:43|26929.44
14:58:45|26929.44
14:58:46|26929.44
14:58:47|26929.45
14:58:48|26930.
14:58:49|26930.
14:58:50|26930.
14:58:51|26930.
14:58:52|26930.
14:58:53|26929.99
14:58:54|26929.99
14:58:55|26929.99
14:58:56|26929.99
14:58:57|26930.
14:58:58|26930.
14:58:59|26930.
14:59:00|26929.99
14:59:01|26930.
14:59:02|26929.99
14:59:03|26929.99
14:59:04|26929.99
14:59:05|26929.99
14:59:06|26929.99
14:59:07|26929.99
14:59:08|26929.99
14:59:09|26930.
14:59:11|26929.99
14:59:11|26930.
14:59:12|26929.99
14:59:14|26930.
14:59:15|26930.
14:59:15|26929.99
14:59:16|26929.99
14:59:17|26929.99
14:59:18|26929.99
14:59:19|26930.
14:59:21|26929.99
14:59:22|26930.
14:59:22|26929.99
14:59:23|26930.
14:59:25|26929.99
14:59:26|26930.
14:59:27|26929.99
14:59:28|26929.99
14:59:28|26929.99
14:59:29|26930.
14:59:30|26929.99
14:59:32|26929.99
14:59:32|26929.99
14:59:33|26929.99
14:59:35|26929.99
14:59:36|26929.99
14:59:36|26929.99
14:59:38|26929.99
14:59:38|26929.99
14:59:39|26929.99
14:59:40|26929.99
14:59:41|26929.99
14:59:43|26929.99
14:59:44|26930.
14:59:45|26929.99
14:59:47|26930.
14:59:48|26929.99
14:59:49|26929.99
14:59:50|26929.99
14:59:51|26929.99
14:59:52|26930.
14:59:53|26930.
14:59:54|26929.99
14:59:55|26940.85
14:59:56|26947.87
14:59:57|26951.01
14:59:58|26956.37
14:59:59|26956.37
15:00:00|26957.28
15:00:01|26960.59
15:00:02|26960.59
15:00:03|26962.54
15:00:04|26962.63
15:00:05|26965.61
15:00:06|26972.93
15:00:07|26975.94
15:00:08|26967.02
15:00:09|26967.03
15:00:10|26971.39
15:00:11|26971.49
15:00:12|26971.49
15:00:12|26971.49
15:00:14|26974.92
15:00:15|26976.21
15:00:16|26976.21
15:00:17|26972.41
15:00:18|26972.42
15:00:19|26972.41
15:00:20|26972.41
15:00:21|26975.59
15:00:22|26975.59
15:00:22|26975.6
15:00:23|26976.99
15:00:24|26977.
15:00:26|26977.
15:00:27|26977.22
15:00:28|26977.22
15:00:29|26977.22
15:00:30|26977.23
15:00:31|26977.22
15:00:32|26977.22
15:00:33|26977.22
15:00:34|26977.23
15:00:35|26976.19
15:00:36|26976.2
15:00:37|26976.2
15:00:38|26976.19
15:00:39|26976.19
15:00:40|26976.19
15:00:41|26976.19
15:00:41|26976.2
15:00:43|26976.2
15:00:44|26976.2
15:00:45|26976.2
15:00:47|26976.19
15:00:48|26976.18
15:00:49|26971.75
15:00:51|26971.75
15:00:51|26970.31
15:00:52|26964.93
15:00:53|26964.87
15:00:54|26964.88
15:00:55|26957.79
15:00:56|26957.43
15:00:58|26959.93
15:00:58|26959.94
15:00:59|26962.71
15:01:01|26962.71
15:01:01|26962.7
15:01:03|26962.7
15:01:04|26962.7
15:01:05|26962.71
15:01:06|26962.71
15:01:07|26962.7
15:01:08|26962.7
15:01:09|26962.71
15:01:10|26962.7
15:01:11|26962.7
15:01:12|26962.7
15:01:13|26962.7
15:01:14|26962.7
15:01:15|26962.7
15:01:16|26962.7
15:01:17|26962.7
15:01:18|26962.7
15:01:19|26957.43
15:01:20|26957.43
15:01:21|26950.
15:01:22|26950.
15:01:23|26950.01
15:01:24|26950.
15:01:25|26949.88
15:01:26|26949.87
15:01:27|26949.53
15:01:28|26949.53
15:01:29|26947.66
15:01:30|26946.94
15:01:31|26946.18
15:01:32|26942.76
15:01:33|26944.63
15:01:34|26944.63
15:01:35|26944.63
15:01:36|26944.63
15:01:37|26944.63
15:01:38|26944.63
15:01:39|26944.63
15:01:40|26944.63
15:01:41|26944.63
15:01:42|26942.76
15:01:43|26942.52
15:01:44|26942.51
15:01:46|26942.51
15:01:47|26942.51
15:01:48|26942.51
15:01:49|26942.51
15:01:50|26942.51
15:01:51|26942.51
15:01:52|26942.51
15:01:53|26942.51
15:01:54|26942.52
15:01:55|26942.51
15:01:56|26942.51
15:01:57|26942.51
15:01:58|26942.51
15:01:59|26942.51
15:02:00|26942.11
15:02:01|26941.23
15:02:02|26940.47
15:02:03|26932.95
15:02:04|26932.95
15:02:06|26936.05
15:02:06|26936.05
15:02:07|26936.06
15:02:08|26936.05
15:02:09|26936.05
15:02:10|26936.05
15:02:11|26936.05
15:02:12|26933.49
15:02:13|26932.99
15:02:14|26932.98
15:02:16|26932.99
15:02:17|26932.98
15:02:18|26932.98
15:02:19|26932.99
15:02:20|26932.98
15:02:21|26932.98
15:02:22|26932.99
15:02:23|26933.48
15:02:24|26933.48
15:02:25|26935.19
15:02:26|26935.4
15:02:27|26935.41
15:02:28|26935.4
15:02:29|26935.41
15:02:30|26935.4
15:02:32|26935.41
15:02:32|26935.4
15:02:33|26935.4
15:02:34|26935.4
15:02:35|26935.41
15:02:36|26935.4
15:02:37|26935.4
15:02:38|26930.91
15:02:39|26930.9
15:02:40|26930.91
15:02:41|26930.9
15:02:42|26930.01
15:02:43|26930.01
15:02:44|26946.06
15:02:45|26946.37
15:02:46|26947.07
15:02:48|26947.07
15:02:49|26947.07
15:02:50|26946.38
15:02:51|26946.39
15:02:52|26946.39
15:02:53|26946.39
15:02:54|26946.39
15:02:55|26946.38
15:02:55|26946.39
15:02:57|26942.09
15:02:58|26941.71
15:02:59|26940.79
15:03:00|26937.77
15:03:01|26935.9
15:03:02|26933.97
15:03:04|26933.97
15:03:04|26933.98
15:03:06|26933.97
15:03:06|26933.98
15:03:07|26933.98
15:03:08|26933.97
15:03:10|26933.97
15:03:10|26933.97
15:03:12|26933.97
15:03:13|26933.97
15:03:13|26933.98
15:03:15|26933.97
15:03:16|26933.98
15:03:17|26933.97
15:03:18|26933.98
15:03:19|26933.98
15:03:20|26933.98
15:03:21|26933.98
15:03:22|26933.98
15:03:23|26933.97
15:03:24|26933.97
15:03:25|26933.97
15:03:26|26933.97
15:03:27|26933.97
15:03:28|26933.97
15:03:29|26933.97
15:03:30|26933.97
15:03:31|26933.98
15:03:32|26933.97
15:03:33|26933.97
15:03:34|26930.72
15:03:35|26930.
15:03:36|26930.
15:03:37|26930.
15:03:38|26930.01
15:03:39|26930.
15:03:40|26930.
15:03:41|26930.
15:03:42|26930.
15:03:43|26929.99
15:03:44|26929.99
15:03:45|26929.91
15:03:46|26928.35
15:03:47|26927.47
15:03:49|26926.74
15:03:50|26925.86
15:03:50|26925.85
15:03:52|26925.85
15:03:53|26925.86
15:03:53|26925.86
15:03:55|26925.86
15:03:56|26925.86
15:03:57|26925.85
15:03:58|26925.86
15:03:59|26925.85
15:03:59|26925.85
15:04:00|26925.85
15:04:02|26925.85
15:04:03|26925.85
15:04:04|26927.03
15:04:04|26927.02
15:04:06|26928.41
15:04:07|26928.43
15:04:08|26928.43
15:04:09|26928.42
15:04:10|26928.43
15:04:11|26928.43
15:04:12|26928.43
15:04:13|26928.42
15:04:14|26925.84
15:04:15|26925.85
15:04:16|26925.84
15:04:17|26925.84
15:04:18|26925.84
15:04:19|26925.84
15:04:20|26923.59
15:04:21|26923.59
15:04:22|26921.71
15:04:23|26921.71
15:04:25|26921.71
15:04:25|26921.71
15:04:26|26921.71
15:04:27|26921.71
15:04:28|26920.21
15:04:29|26920.2
15:04:30|26920.2
15:04:31|26920.16
15:04:32|26920.16
15:04:33|26920.16
15:04:34|26920.16
15:04:35|26915.64
15:04:36|26915.63
15:04:37|26915.64
15:04:38|26915.63
15:04:39|26915.63
15:04:40|26915.63
15:04:41|26916.89
15:04:42|26917.21
15:04:43|26917.21
15:04:44|26917.22
15:04:45|26917.21
15:04:46|26917.22
15:04:47|26917.21
15:04:49|26917.22
15:04:50|26917.21
15:04:51|26917.21
15:04:52|26917.21
15:04:53|26917.21
15:04:54|26918.79
15:04:55|26918.79
15:04:56|26918.8
15:04:58|26918.79
15:04:58|26918.79
15:04:59|26920.12
15:05:00|26921.59
15:05:02|26921.66
15:05:03|26921.66
15:05:04|26921.66
15:05:06|26921.66
15:05:07|26921.66
15:05:08|26920.03
15:05:09|26919.92
15:05:10|26919.92
15:05:10|26919.91
15:05:12|26918.48
15:05:12|26912.65
15:05:14|26910.01
15:05:15|26904.62
15:05:15|26904.62
15:05:17|26900.01
15:05:18|26900.01
15:05:19|26900.
15:05:20|26894.83
15:05:21|26894.83
15:05:22|26894.82
15:05:23|26894.82
15:05:24|26894.74
15:05:25|26894.73
15:05:26|26894.75
15:05:27|26898.07
15:05:28|26898.07
15:05:29|26898.07
15:05:30|26901.64
15:05:31|26902.95
15:05:32|26904.
15:05:33|26908.65
15:05:34|26909.83
15:05:34|26913.59
15:05:35|26913.58
15:05:37|26913.58
15:05:37|26912.91
15:05:38|26911.55
15:05:40|26911.42
15:05:41|26910.02
15:05:42|26909.11
15:05:43|26908.89
15:05:44|26906.98
15:05:45|26906.4
15:05:46|26906.4
15:05:47|26906.4
15:05:48|26906.4
15:05:49|26905.59
15:05:50|26903.43
15:05:51|26903.44
15:05:52|26903.16
15:05:54|26900.
15:05:54|26900.
15:05:56|26899.36
15:05:57|26899.36
15:05:58|26893.52
15:05:59|26893.51
15:06:00|26893.52
15:06:01|26895.07
15:06:02|26896.53
15:06:03|26893.52
15:06:04|26893.52
15:06:05|26893.52
15:06:06|26893.51
15:06:07|26893.52
15:06:08|26893.51
15:06:09|26894.69
15:06:10|26894.69
15:06:11|26894.69
15:06:12|26894.68
15:06:13|26895.57
15:06:14|26895.58
15:06:15|26895.58
15:06:16|26895.71
15:06:17|26894.67
15:06:18|26892.47
15:06:20|26892.28
15:06:20|26892.28
15:06:21|26892.29
15:06:22|26892.29
15:06:23|26892.29
15:06:24|26892.28
15:06:25|26891.9
15:06:26|26886.66
15:06:27|26886.65
15:06:28|26886.65
15:06:29|26886.66
15:06:30|26886.65
15:06:31|26886.66
15:06:32|26886.67
15:06:33|26891.99
15:06:34|26891.98
15:06:35|26889.2
15:06:36|26888.04
15:06:37|26888.04
15:06:38|26887.97
15:06:39|26887.98
15:06:40|26887.98
15:06:41|26887.98
15:06:42|26887.98
15:06:43|26887.98
15:06:44|26885.62
15:06:45|26878.24
15:06:46|26878.19
15:06:47|26881.19
15:06:48|26881.55
15:06:49|26881.56
15:06:51|26881.55
15:06:52|26880.21
15:06:54|26876.8
15:06:54|26876.79
15:06:55|26876.8
15:06:56|26876.8
15:06:58|26876.79
15:06:58|26871.29
15:07:00|26879.26
15:07:00|26877.93
15:07:02|26877.93
15:07:03|26877.92
15:07:04|26877.92
15:07:05|26877.92
15:07:06|26886.21
15:07:07|26892.29
15:07:08|26895.34
15:07:09|26899.68
15:07:10|26895.64
15:07:11|26895.65
15:07:12|26895.64
15:07:13|26895.64
15:07:14|26895.64
15:07:15|26895.64
15:07:16|26895.64
15:07:17|26895.59
15:07:18|26892.64
15:07:19|26892.63
15:07:20|26892.04
15:07:21|26892.04
15:07:22|26892.03
15:07:23|26892.03
15:07:24|26892.03
15:07:25|26892.03
15:07:26|26892.03
15:07:27|26892.03
15:07:28|26892.03
15:07:29|26892.04
15:07:30|26892.04
15:07:31|26892.03
15:07:32|26892.03
15:07:33|26892.04
15:07:34|26892.03
15:07:35|26892.04
15:07:36|26892.04
15:07:37|26892.03
15:07:38|26892.04
15:07:39|26892.04
15:07:40|26892.03
15:07:41|26892.04
15:07:43|26892.03
15:07:43|26892.03
15:07:45|26889.16
15:07:45|26888.83
15:07:47|26886.18
15:07:48|26880.31
15:07:49|26880.17
15:07:50|26872.03
15:07:52|26872.02
15:07:53|26872.02
15:07:54|26872.07
15:07:56|26873.62
15:07:56|26873.63
15:07:57|26873.63
15:07:58|26873.63
15:07:59|26873.63
15:08:01|26873.63
15:08:02|26874.87
15:08:03|26878.81
15:08:04|26878.81
15:08:05|26880.9
15:08:06|26881.13
15:08:07|26885.32
15:08:08|26885.32
15:08:09|26885.31
15:08:10|26885.31
15:08:11|26885.31
15:08:12|26885.31
15:08:13|26885.31
15:08:14|26885.31
15:08:15|26885.32
15:08:16|26885.32
15:08:17|26885.31
15:08:18|26883.8
15:08:19|26883.14
15:08:20|26883.13
15:08:21|26883.13
15:08:22|26882.8
15:08:23|26879.31
15:08:24|26879.31
15:08:25|26878.61
15:08:26|26878.6
15:08:27|26878.6
15:08:28|26878.61
15:08:29|26878.61
15:08:30|26878.61
15:08:31|26878.6
15:08:32|26878.6
15:08:33|26878.6
15:08:34|26878.61
15:08:35|26878.61
15:08:36|26878.6
15:08:37|26878.61
15:08:38|26878.6
15:08:39|26878.6
15:08:40|26878.61
15:08:41|26878.6
15:08:42|26874.61
15:08:43|26874.61
15:08:44|26872.07
15:08:45|26865.67
15:08:46|26864.03
15:08:47|26864.03
15:08:48|26864.03
15:08:49|26864.03
15:08:50|26866.34
15:08:51|26867.51
15:08:52|26868.11
15:08:54|26868.15
15:08:54|26868.15
15:08:55|26868.15
15:08:56|26868.6
15:08:58|26869.03
15:08:58|26870.38
15:08:59|26870.38
15:09:01|26872.32
15:09:02|26872.32
15:09:03|26872.32
15:09:04|26872.32
15:09:04|26872.31
15:09:06|26872.31
15:09:07|26872.31
15:09:07|26872.71
15:09:09|26872.82
15:09:10|26872.9
15:09:11|26872.91
15:09:12|26872.9
15:09:12|26872.9
15:09:14|26872.9
15:09:15|26872.9
15:09:16|26872.9
15:09:17|26872.9
15:09:17|26872.91
15:09:19|26872.91
15:09:20|26874.43
15:09:21|26874.69
15:09:22|26874.68
15:09:23|26874.68
15:09:24|26874.68
15:09:25|26872.31
15:09:26|26869.17
15:09:27|26869.16
15:09:28|26869.15
15:09:29|26869.15
15:09:30|26869.15
15:09:31|26869.16
15:09:32|26864.57
15:09:33|26864.57
15:09:34|26864.57
15:09:35|26865.09
15:09:36|26864.98
15:09:37|26864.04
15:09:38|26864.02
15:09:39|26864.03
15:09:40|26864.03
15:09:41|26864.02
15:09:42|26864.02
15:09:43|26864.02
15:09:44|26864.02
15:09:45|26864.02
15:09:46|26864.02
15:09:47|26864.02
15:09:48|26864.03
15:09:49|26864.03
15:09:50|26864.02
15:09:51|26864.02
15:09:52|26864.02
15:09:53|26864.02
15:09:55|26864.02
15:09:56|26864.03
15:09:57|26864.02
15:09:58|26864.03
15:09:59|26864.03
15:09:59|26864.02
15:10:01|26872.1
15:10:01|26873.65
15:10:03|26873.65
15:10:03|26872.69
15:10:05|26872.3
15:10:06|26872.3
15:10:06|26872.31
15:10:08|26872.31
15:10:09|26872.31
15:10:10|26872.3
15:10:11|26872.31
15:10:12|26872.31
15:10:13|26872.3
15:10:14|26872.3
15:10:15|26872.31
15:10:16|26872.31
15:10:17|26879.74
15:10:18|26879.74
15:10:19|26881.77
15:10:20|26884.19
15:10:22|26884.19
15:10:22|26884.19
15:10:23|26884.19
15:10:24|26871.77
15:10:25|26871.78
15:10:27|26871.77
15:10:28|26871.77
15:10:29|26875.38
15:10:30|26878.45
15:10:31|26878.44
15:10:32|26878.44
15:10:33|26878.45
15:10:34|26878.44
15:10:35|26878.44
15:10:36|26878.44
15:10:37|26878.45
15:10:38|26878.44
15:10:39|26878.45
15:10:40|26878.44
15:10:42|26878.44
15:10:42|26878.44
15:10:43|26878.45
15:10:44|26878.44
15:10:45|26878.44
15:10:46|26878.44
15:10:47|26878.44
15:10:48|26878.44
15:10:49|26878.44
15:10:50|26878.44
15:10:51|26881.55
15:10:53|26882.17
15:10:53|26882.33
15:10:55|26882.49
15:10:56|26882.49
15:10:57|26882.49
15:10:58|26882.91
15:11:00|26882.91
15:11:00|26883.23
15:11:01|26883.72
15:11:02|26883.71
15:11:03|26883.71
15:11:04|26883.72
15:11:05|26885.32
15:11:06|26888.09
15:11:07|26889.32
15:11:08|26889.32
15:11:09|26889.32
15:11:10|26889.33
15:11:11|26889.33
15:11:12|26889.32
15:11:13|26889.32
15:11:14|26889.32
15:11:15|26889.33
15:11:16|26879.1
15:11:18|26878.87
15:11:18|26876.25
15:11:19|26874.79
15:11:20|26874.27
15:11:21|26870.7
15:11:22|26870.35
15:11:23|26870.35
15:11:24|26870.34
15:11:25|26870.31
15:11:26|26870.27
15:11:27|26870.28
15:11:28|26869.05
15:11:29|26868.71
15:11:30|26868.03
15:11:31|26867.76
15:11:32|26867.75
15:11:33|26867.76
15:11:34|26867.76
15:11:35|26867.76
15:11:36|26867.75
15:11:37|26867.75
15:11:38|26867.75
15:11:39|26867.75
15:11:40|26867.76
15:11:41|26867.75
15:11:42|26867.75
15:11:43|26867.75
15:11:44|26867.76
15:11:45|26867.75
15:11:46|26867.75
15:11:47|26867.75
15:11:48|26867.75
15:11:49|26872.46
15:11:50|26873.48
15:11:51|26873.59
15:11:52|26873.6
15:11:53|26873.59
15:11:54|26873.59
15:11:56|26873.6
15:11:57|26873.59
15:11:58|26873.6
15:11:59|26873.6
15:12:00|26873.6
15:12:01|26873.59
15:12:02|26873.6
15:12:03|26873.59
15:12:04|26873.59
15:12:05|26873.59
15:12:06|26873.59
15:12:07|26873.59
15:12:08|26873.6
15:12:09|26873.59
15:12:10|26873.59
15:12:11|26873.59
15:12:12|26873.59
15:12:13|26873.6
15:12:14|26873.59
15:12:15|26873.6
15:12:16|26873.6
15:12:17|26873.59
15:12:18|26873.59
15:12:19|26873.6
15:12:20|26873.59
15:12:21|26873.6
15:12:23|26873.59
15:12:23|26873.59
15:12:24|26873.59
15:12:25|26873.59
15:12:26|26873.59
15:12:27|26873.59
15:12:28|26873.59
15:12:29|26873.59
15:12:30|26873.59
15:12:31|26873.6
15:12:32|26872.01
15:12:33|26872.01
15:12:34|26870.72
15:12:35|26870.72
15:12:36|26870.71
15:12:37|26870.71
15:12:38|26869.86
15:12:39|26869.86
15:12:41|26869.85
15:12:41|26869.85
15:12:43|26869.85
15:12:43|26869.85
15:12:44|26869.85
15:12:45|26869.97
15:12:46|26869.98
15:12:47|26869.99
15:12:48|26869.99
15:12:49|26869.99
15:12:51|26870.63
15:12:52|26870.72
15:12:52|26870.71
15:12:54|26870.71
15:12:55|26870.71
15:12:55|26870.71
15:12:57|26871.15
15:12:59|26871.15
15:12:59|26871.31
15:13:01|26871.31
15:13:02|26871.31
15:13:03|26871.32
15:13:04|26871.31
15:13:05|26871.32
15:13:06|26871.32
15:13:07|26871.31
15:13:08|26871.31
15:13:09|26867.61
15:13:09|26864.41
15:13:11|26864.34
15:13:11|26864.33
15:13:12|26864.33
15:13:14|26864.33
15:13:14|26864.33
15:13:16|26866.39
15:13:16|26866.39
15:13:17|26866.39
15:13:19|26866.4
15:13:20|26866.4
15:13:20|26866.4
15:13:21|26866.39
15:13:22|26866.39
15:13:24|26866.39
15:13:25|26866.4
15:13:26|26866.4
15:13:26|26866.4
15:13:27|26866.39
15:13:29|26866.4
15:13:29|26866.39
15:13:31|26866.4
15:13:31|26866.4
15:13:33|26866.39
15:13:33|26866.39
15:13:34|26866.39
15:13:36|26866.39
15:13:36|26866.39
15:13:37|26866.4
15:13:39|26866.98
15:13:40|26866.97
15:13:41|26866.98
15:13:42|26866.97
15:13:42|26866.98
15:13:44|26866.98
15:13:45|26866.98
15:13:46|26866.97
15:13:46|26866.98
15:13:48|26866.97
15:13:48|26866.97
15:13:49|26866.97
15:13:51|26866.97
15:13:51|26866.97
15:13:52|26865.01
15:13:53|26865.
15:13:54|26865.
15:13:55|26865.
15:13:56|26865.
15:13:58|26865.01
15:13:59|26865.
15:14:00|26865.
15:14:01|26865.01
15:14:02|26865.01
15:14:03|26865.01
15:14:04|26865.
15:14:05|26865.
15:14:06|26865.
15:14:07|26865.
15:14:08|26865.
15:14:09|26865.01
15:14:10|26864.92
15:14:11|26855.9
15:14:12|26856.2
15:14:13|26858.59
15:14:14|26858.67
15:14:15|26858.66
15:14:16|26858.66
15:14:17|26858.67
15:14:18|26858.67
15:14:19|26856.09
15:14:20|26855.13
15:14:21|26855.
15:14:22|26855.01
15:14:23|26855.
15:14:24|26855.01
15:14:25|26855.27
15:14:26|26855.27
15:14:27|26855.28
15:14:28|26855.28
15:14:29|26855.28
15:14:30|26855.27
15:14:31|26855.52
15:14:32|26855.53
15:14:33|26855.52
15:14:34|26855.52
15:14:35|26855.53
15:14:36|26855.53
15:14:37|26856.09
15:14:38|26856.09
15:14:39|26856.1
15:14:40|26856.1
15:14:41|26856.09
15:14:42|26856.09
15:14:43|26856.09
15:14:44|26856.09
15:14:45|26854.58
15:14:46|26854.59
15:14:47|26854.58
15:14:48|26854.58
15:14:49|26854.58
15:14:50|26854.59
15:14:51|26854.58
15:14:52|26854.58
15:14:53|26854.58
15:14:54|26854.58
15:14:55|26854.58
15:14:56|26854.59
15:14:57|26854.58
15:14:58|26854.59
15:15:00|26854.59
15:15:01|26854.58
15:15:02|26854.58
15:15:04|26854.59
15:15:05|26854.58
15:15:05|26854.58
15:15:06|26854.58
15:15:07|26859.08
15:15:08|26866.96
15:15:09|26866.97
15:15:10|26866.96
15:15:12|26869.83
15:15:13|26869.96
15:15:14|26870.
15:15:15|26870.53
15:15:16|26870.63
15:15:17|26870.7
15:15:17|26870.7
15:15:19|26870.7
15:15:20|26870.69
15:15:21|26873.22
15:15:22|26873.28
15:15:23|26873.28
15:15:24|26873.28
15:15:25|26873.28
15:15:26|26873.28
15:15:27|26873.59
15:15:28|26876.23
15:15:29|26881.95
15:15:31|26881.95
15:15:31|26881.95
15:15:32|26881.96
15:15:33|26884.46
15:15:34|26884.46
15:15:35|26888.25
15:15:36|26888.45
15:15:37|26884.8
15:15:38|26881.06
15:15:39|26876.83
15:15:40|26876.82
15:15:41|26876.83
15:15:42|26868.78
15:15:43|26868.77
15:15:44|26868.56
15:15:45|26863.88
15:15:47|26863.87
15:15:48|26863.87
15:15:49|26863.87
15:15:50|26863.87
15:15:51|26863.88
15:15:51|26863.87
15:15:52|26863.88
15:15:54|26861.82
15:15:55|26861.68
15:15:56|26861.68
15:15:56|26858.52
15:15:58|26856.94
15:15:58|26856.59
15:16:00|26856.17
15:16:02|26856.17
15:16:02|26856.16
15:16:03|26856.16
15:16:04|26851.83
15:16:06|26849.99
15:16:07|26842.47
15:16:08|26842.47
15:16:09|26843.18
15:16:10|26843.17
15:16:11|26843.18
15:16:12|26843.18
15:16:14|26844.02
15:16:14|26845.49
15:16:16|26845.48
15:16:17|26845.48
15:16:17|26845.48
15:16:18|26842.22
15:16:20|26842.21
15:16:21|26842.22
15:16:21|26842.22
15:16:23|26839.37
15:16:24|26839.37
15:16:24|26839.37
15:16:25|26839.36
15:16:27|26840.99
15:16:28|26842.21
15:16:29|26842.22
15:16:30|26847.18
15:16:31|26847.18
15:16:32|26847.18
15:16:32|26847.19
15:16:34|26847.19
15:16:34|26847.18
15:16:36|26847.19
15:16:37|26847.18
15:16:38|26847.19
15:16:39|26847.18
15:16:40|26849.98
15:16:41|26850.06
15:16:42|26850.05
15:16:43|26850.06
15:16:44|26859.79
15:16:45|26860.
15:16:46|26859.99
15:16:47|26857.06
15:16:48|26856.31
15:16:49|26856.3
15:16:50|26856.3
15:16:51|26856.3
15:16:52|26868.15
15:16:53|26868.15
15:16:54|26868.15
15:16:55|26858.82
15:16:56|26857.59
15:16:57|26853.17
15:16:58|26852.55
15:16:59|26852.27
15:17:00|26852.26
15:17:01|26852.26
15:17:02|26852.45
15:17:03|26853.61
15:17:04|26853.75
15:17:05|26853.74
15:17:06|26853.75
15:17:07|26853.74
15:17:09|26853.75
15:17:09|26843.33
15:17:10|26840.01
15:17:11|26840.
15:17:12|26839.19
15:17:13|26839.04
15:17:14|26836.34
15:17:15|26836.11
15:17:16|26836.06
15:17:17|26836.07
15:17:18|26832.61
15:17:19|26832.6
15:17:20|26832.6
15:17:21|26832.61
15:17:22|26832.61
15:17:23|26832.6
15:17:24|26832.6
15:17:25|26832.41
15:17:26|26832.42
15:17:27|26832.42
15:17:28|26832.42
15:17:29|26832.42
15:17:30|26832.41
15:17:31|26833.28
15:17:33|26836.92
15:17:34|26837.34
15:17:35|26837.34
15:17:36|26837.33
15:17:36|26845.18
15:17:37|26845.18
15:17:38|26845.18
15:17:40|26845.18
15:17:41|26845.18
15:17:41|26845.17
15:17:42|26842.54
15:17:44|26842.54
15:17:44|26842.54
15:17:46|26842.54
15:17:46|26841.2
15:17:48|26840.77
15:17:48|26837.94
15:17:50|26837.93
15:17:50|26837.93
15:17:51|26837.94
15:17:52|26837.93
15:17:53|26835.34
15:17:54|26834.9
15:17:56|26834.91
15:17:56|26834.91
15:17:58|26834.9
15:17:59|26834.91
15:18:00|26834.79
15:18:01|26834.8
15:18:01|26834.8
15:18:03|26837.75
15:18:04|26837.75
15:18:05|26837.75
15:18:06|26837.75
15:18:07|26837.76
15:18:08|26839.43
15:18:09|26841.78
15:18:11|26842.18
15:18:12|26844.04
15:18:13|26844.04
15:18:14|26844.03
15:18:15|26845.84
15:18:16|26847.18
15:18:17|26847.19
15:18:18|26847.19
15:18:19|26847.19
15:18:20|26847.19
15:18:20|26847.19
15:18:22|26847.19
15:18:23|26847.18
15:18:24|26849.37
15:18:25|26849.67
15:18:26|26844.84
15:18:27|26838.88
15:18:28|26838.88
15:18:29|26838.81
15:18:30|26838.8
15:18:31|26838.75
15:18:32|26838.15
15:18:33|26838.15
15:18:33|26838.14
15:18:35|26838.14
15:18:36|26836.83
15:18:37|26836.67
15:18:38|26836.67
15:18:39|26833.72
15:18:39|26833.73
15:18:41|26833.73
15:18:42|26832.61
15:18:43|26832.62
15:18:44|26832.62
15:18:45|26832.61
15:18:45|26832.62
15:18:47|26831.58
15:18:48|26827.66
15:18:48|26826.09
15:18:49|26826.01
15:18:51|26824.53
15:18:52|26824.53
15:18:53|26821.23
15:18:54|26821.23
15:18:55|26821.23
15:18:56|26821.22
15:18:57|26821.23
15:18:58|26819.83
15:18:59|26819.83
15:19:00|26815.67
15:19:01|26814.85
15:19:02|26816.38
15:19:03|26816.38
15:19:05|26818.63
15:19:05|26818.73
15:19:06|26821.68
15:19:07|26824.66
15:19:08|26826.71
15:19:09|26826.83
15:19:10|26827.27
15:19:11|26827.26
15:19:12|26828.05
15:19:13|26828.06
15:19:14|26828.05
15:19:15|26828.05
15:19:16|26828.06
15:19:17|26828.05
15:19:18|26828.06
15:19:19|26828.22
15:19:20|26832.
15:19:21|26832.14
15:19:22|26832.13
15:19:23|26832.14
15:19:24|26832.14
15:19:26|26832.13
15:19:26|26832.14
15:19:28|26832.13
15:19:29|26832.13
15:19:29|26832.14
15:19:31|26832.13
15:19:32|26832.13
15:19:32|26832.13
15:19:34|26832.13
15:19:34|26832.13
15:19:36|26832.14
15:19:36|26832.14
15:19:37|26832.14
15:19:39|26832.14
15:19:40|26832.14
15:19:40|26832.14
15:19:42|26832.14
15:19:43|26832.13
15:19:44|26832.13
15:19:45|26832.13
15:19:46|26835.44
15:19:46|26836.38
15:19:48|26836.39
15:19:49|26836.38
15:19:49|26836.39
15:19:51|26832.14
15:19:52|26829.84
15:19:53|26829.46
15:19:54|26829.46
15:19:54|26829.46
15:19:55|26829.46
15:19:56|26829.46
15:19:57|26829.46
15:19:58|26829.46
15:20:00|26829.46
15:20:01|26829.45
15:20:02|26829.46
15:20:02|26829.46
15:20:04|26833.19
15:20:05|26835.44
15:20:06|26836.64
15:20:08|26836.63
15:20:08|26833.96
15:20:09|26833.03
15:20:10|26833.03
15:20:11|26833.03
15:20:12|26833.03
15:20:13|26833.02
15:20:14|26833.02
15:20:15|26833.02
15:20:16|26833.02
15:20:17|26827.51
15:20:18|26827.28
15:20:19|26827.27
15:20:20|26827.27
15:20:21|26827.28
15:20:22|26827.28
15:20:23|26827.27
15:20:24|26827.27
15:20:25|26827.27
15:20:26|26827.28
15:20:27|26827.28
15:20:28|26831.59
15:20:29|26834.11
15:20:30|26834.11
15:20:31|26834.12
15:20:32|26834.12
15:20:33|26834.12
15:20:34|26834.11
15:20:35|26834.12
15:20:36|26834.11
15:20:37|26834.11
15:20:38|26834.11
15:20:39|26834.12
15:20:40|26834.11
15:20:41|26834.12
15:20:42|26834.11
15:20:43|26834.11
15:20:44|26834.11
15:20:45|26832.06
15:20:46|26832.06
15:20:47|26832.06
15:20:48|26832.06
15:20:49|26832.07
15:20:51|26832.06
15:20:52|26832.07
15:20:53|26832.07
15:20:54|26832.06
15:20:54|26832.06
15:20:55|26832.06
15:20:56|26832.07
15:20:58|26832.06
15:20:59|26832.06
15:21:00|26832.07
15:21:00|26832.07
15:21:02|26832.07
15:21:02|26832.07
15:21:03|26833.72
15:21:04|26835.87
15:21:05|26835.86
15:21:07|26835.87
15:21:08|26835.86
15:21:10|26835.86
15:21:11|26836.78
15:21:12|26838.07
15:21:13|26838.07
15:21:14|26838.07
15:21:15|26838.06
15:21:16|26838.07
15:21:17|26841.03
15:21:18|26844.46
15:21:19|26846.12
15:21:20|26846.78
15:21:21|26847.08
15:21:22|26847.75
15:21:23|26847.75
15:21:24|26852.63
15:21:25|26852.72
15:21:26|26852.72
15:21:27|26852.72
15:21:28|26855.64
15:21:29|26855.65
15:21:30|26855.78
15:21:31|26855.77
15:21:32|26855.77
15:21:33|26855.77
15:21:34|26855.78
15:21:35|26855.77
15:21:36|26855.77
15:21:37|26855.78
15:21:38|26855.78
15:21:39|26855.78
15:21:40|26855.77
15:21:41|26855.78
15:21:42|26855.78
15:21:43|26855.77
15:21:44|26855.78
15:21:45|26855.78
15:21:46|26855.78
15:21:47|26855.78
15:21:48|26855.77
15:21:49|26855.77
15:21:50|26855.77
15:21:51|26855.14
15:21:52|26850.06
15:21:53|26850.
15:21:54|26847.76
15:21:55|26847.75
15:21:56|26847.76
15:21:57|26847.75
15:21:58|26847.75
15:21:59|26847.75
15:22:00|26847.75
15:22:01|26847.75
15:22:02|26847.76
15:22:03|26847.76
15:22:04|26845.54
15:22:05|26845.19
15:22:07|26845.18
15:22:08|26845.18
15:22:09|26840.
15:22:10|26839.25
15:22:11|26838.51
15:22:12|26837.12
15:22:13|26837.13
15:22:14|26837.12
15:22:15|26837.12
15:22:16|26837.12
15:22:17|26837.12
15:22:18|26837.13
15:22:19|26837.13
15:22:20|26837.12
15:22:21|26837.13
15:22:22|26837.12
15:22:23|26837.12
15:22:24|26837.12
15:22:25|26837.13
15:22:26|26837.13
15:22:27|26838.03
15:22:28|26838.02
15:22:29|26838.03
15:22:30|26838.01
15:22:31|26838.02
15:22:32|26838.02
15:22:33|26838.01
15:22:34|26838.02
15:22:35|26838.01
15:22:36|26838.01
15:22:37|26838.01
15:22:38|26838.02
15:22:39|26837.98
15:22:41|26837.98
15:22:41|26839.95
15:22:42|26841.57
15:22:43|26842.06
15:22:44|26842.07
15:22:45|26842.07
15:22:46|26842.06
15:22:47|26842.06
15:22:48|26842.07
15:22:49|26842.06
15:22:50|26842.07
15:22:51|26842.07
15:22:52|26842.07
15:22:53|26842.06
15:22:54|26842.06
15:22:55|26842.06
15:22:56|26842.06
15:22:57|26842.07
15:22:58|26842.07
15:22:59|26842.06
15:23:00|26842.07
15:23:01|26844.73
15:23:02|26845.19
15:23:03|26845.24
15:23:04|26845.44
15:23:05|26845.44
15:23:06|26846.09
15:23:08|26846.18
15:23:09|26846.17
15:23:10|26846.17
15:23:11|26846.18
15:23:12|26850.64
15:23:14|26850.64
15:23:15|26850.63
15:23:16|26850.64
15:23:17|26850.64
15:23:17|26850.64
15:23:18|26850.63
15:23:20|26850.63
15:23:21|26850.63
15:23:21|26850.63
15:23:22|26850.63
15:23:23|26850.64
15:23:24|26850.63
15:23:25|26850.63
15:23:26|26850.64
15:23:28|26850.63
15:23:30|26850.64
15:23:30|26850.63
15:23:31|26850.63
15:23:32|26850.64
15:23:33|26852.51
15:23:34|26854.03
15:23:35|26854.72
15:23:36|26855.77
15:23:37|26856.71
15:23:38|26856.72
15:23:39|26856.71
15:23:40|26856.71
15:23:41|26856.71
15:23:42|26856.71
15:23:43|26856.71
15:23:44|26856.71
15:23:45|26856.72
15:23:46|26856.71
15:23:47|26856.71
15:23:49|26856.71
15:23:49|26855.79
15:23:51|26855.78
15:23:51|26855.78
15:23:53|26855.79
15:23:53|26855.68
15:23:54|26855.66
15:23:55|26855.66
15:23:56|26855.65
15:23:57|26855.65
15:23:58|26855.65
15:24:00|26855.65
15:24:00|26855.65
15:24:02|26855.66
15:24:02|26855.65
15:24:03|26855.65
15:24:05|26855.65
15:24:06|26855.65
15:24:06|26855.65
15:24:08|26855.66
15:24:09|26855.66
15:24:10|26855.66
15:24:11|26855.65
15:24:12|26855.65
15:24:14|26855.65
15:24:14|26855.66
15:24:16|26855.66
15:24:17|26855.65
15:24:18|26855.66
15:24:19|26855.65
15:24:20|26855.65
15:24:21|26855.65
15:24:22|26855.65
15:24:24|26855.65
15:24:25|26855.65
15:24:26|26855.65
15:24:26|26860.37
15:24:28|26860.55
15:24:29|26865.11
15:24:30|26866.34
15:24:31|26866.34
15:24:32|26866.34
15:24:33|26866.33
15:24:33|26866.33
15:24:35|26866.33
15:24:36|26866.33
15:24:37|26866.33
15:24:38|26866.33
15:24:38|26866.33
15:24:40|26866.33
15:24:41|26866.33
15:24:42|26866.34
15:24:44|26866.33
15:24:44|26866.33
15:24:45|26865.67
15:24:46|26865.68
15:24:47|26865.67
15:24:48|26865.67
15:24:49|26865.67
15:24:50|26865.67
15:24:51|26865.67
15:24:52|26867.69
15:24:53|26869.69
15:24:54|26869.82
15:24:55|26869.81
15:24:56|26869.82
15:24:57|26869.81
15:24:58|26869.82
15:24:59|26869.81
15:25:00|26869.81
15:25:01|26869.81
15:25:02|26869.82
15:25:03|26869.81
15:25:04|26869.81
15:25:05|26879.73
15:25:06|26885.67
15:25:07|26885.71
15:25:09|26885.71
15:25:10|26885.7
15:25:12|26885.7
15:25:13|26885.7
15:25:14|26885.55
15:25:15|26884.47
15:25:16|26883.91
15:25:17|26882.99
15:25:18|26882.99
15:25:19|26880.32
15:25:20|26879.99
15:25:21|26879.99
15:25:23|26877.91
15:25:23|26877.55
15:25:24|26877.55
15:25:25|26875.83
15:25:26|26875.44
15:25:27|26872.
15:25:28|26871.99
15:25:29|26871.99
15:25:30|26872.
15:25:31|26872.
15:25:32|26871.99
15:25:33|26871.99
15:25:34|26872.
15:25:35|26872.
15:25:36|26872.
15:25:37|26871.99
15:25:38|26871.99
15:25:39|26871.99
15:25:40|26871.99
15:25:41|26872.
15:25:42|26872.
15:25:43|26871.99
15:25:44|26871.99
15:25:45|26871.99
15:25:46|26871.99
15:25:47|26872.
15:25:48|26871.99
15:25:49|26871.99
15:25:50|26871.99
15:25:51|26871.99
15:25:53|26871.99
15:25:53|26871.99
15:25:54|26871.99
15:25:56|26871.99
15:25:57|26871.99
15:25:57|26871.99
15:25:59|26870.05
15:26:01|26870.05
15:26:01|26870.05
15:26:02|26869.68
15:26:03|26867.84
15:26:04|26867.82
15:26:05|26867.5
15:26:06|26867.49
15:26:07|26864.43
15:26:08|26864.43
15:26:10|26863.38
15:26:11|26860.01
15:26:12|26860.
15:26:13|26860.
15:26:14|26860.01
15:26:15|26860.
15:26:16|26860.
15:26:17|26860.
15:26:18|26860.
15:26:19|26860.
15:26:20|26860.01
15:26:21|26860.01
15:26:22|26860.01
15:26:23|26860.01
15:26:24|26860.01
15:26:25|26860.01
15:26:26|26860.
15:26:27|26860.
15:26:28|26860.
15:26:29|26860.
15:26:30|26860.
15:26:31|26860.
15:26:32|26860.
15:26:33|26860.
15:26:34|26860.
15:26:35|26860.
15:26:36|26860.
15:26:37|26860.
15:26:38|26860.
15:26:39|26860.01
15:26:40|26860.01
15:26:41|26860.
15:26:42|26860.
15:26:43|26860.
15:26:44|26860.
15:26:45|26860.
15:26:46|26860.01
15:26:47|26860.
15:26:48|26860.01
15:26:49|26860.01
15:26:50|26860.
15:26:51|26860.
15:26:52|26860.01
15:26:53|26860.01
15:26:54|26860.
15:26:55|26860.
15:26:56|26860.
15:26:57|26860.
15:26:58|26860.
15:26:59|26860.
15:27:00|26860.
15:27:01|26856.91
15:27:02|26855.68
15:27:03|26853.59
15:27:04|26853.13
15:27:05|26853.12
15:27:06|26853.12
15:27:07|26853.12
15:27:08|26853.12
15:27:09|26853.12
15:27:10|26853.13
15:27:12|26853.12
15:27:13|26853.13
15:27:13|26853.13
15:27:15|26853.13
15:27:16|26853.12
15:27:17|26853.12
15:27:18|26853.13
15:27:19|26853.12
15:27:19|26853.12
15:27:20|26853.12
15:27:21|26853.12
15:27:23|26853.12
15:27:24|26853.12
15:27:25|26853.13
15:27:26|26853.12
15:27:27|26853.12
15:27:28|26853.12
15:27:29|26853.13
15:27:29|26853.12
15:27:31|26853.12
15:27:32|26853.12
15:27:33|26853.12
15:27:34|26853.13
15:27:35|26853.13
15:27:36|26853.13
15:27:37|26853.12
15:27:38|26850.35
15:27:39|26850.01
15:27:39|26850.01
15:27:41|26850.
15:27:41|26850.
15:27:43|26850.
15:27:44|26850.
15:27:45|26850.
15:27:46|26850.
15:27:47|26850.
15:27:48|26850.
15:27:48|26850.
15:27:50|26850.
15:27:50|26849.99
15:27:51|26849.99
15:27:53|26850.
15:27:54|26850.
15:27:55|26850.
15:27:56|26850.
15:27:57|26850.
15:27:58|26849.99
15:27:59|26849.99
15:28:00|26849.99
15:28:01|26849.99
15:28:02|26850.
15:28:03|26849.99
15:28:04|26849.99
15:28:05|26849.99
15:28:06|26849.99
15:28:07|26850.
15:28:08|26849.99
15:28:09|26850.
15:28:10|26849.99
15:28:11|26849.99
15:28:13|26849.99
15:28:14|26849.99
15:28:15|26850.
15:28:16|26850.
15:28:17|26849.99
15:28:18|26849.99
15:28:19|26849.99
15:28:20|26849.99
15:28:21|26849.99
15:28:22|26849.99
15:28:23|26850.
15:28:24|26850.
15:28:25|26850.
15:28:26|26849.99
15:28:27|26849.99
15:28:28|26850.
15:28:29|26849.99
15:28:30|26850.
15:28:31|26849.21
15:28:32|26849.21
15:28:33|26849.21
15:28:34|26849.2
15:28:35|26849.21
15:28:36|26849.21
15:28:37|26849.21
15:28:38|26849.21
15:28:39|26849.2
15:28:40|26849.2
15:28:41|26849.2
15:28:42|26849.2
15:28:44|26849.2
15:28:44|26849.21
15:28:45|26849.2
15:28:46|26849.21
15:28:47|26849.21
15:28:48|26849.21
15:28:49|26849.21
15:28:50|26849.2
15:28:51|26849.2
15:28:52|26849.21
15:28:53|26849.21
15:28:54|26853.12
15:28:55|26853.13
15:28:56|26853.12
15:28:57|26853.13
15:28:58|26853.12
15:28:59|26853.12
15:29:00|26853.12
15:29:01|26853.12
15:29:02|26853.12
15:29:03|26853.12
15:29:04|26853.13
15:29:05|26853.12
15:29:06|26854.92
15:29:07|26855.01
15:29:08|26855.01
15:29:09|26855.01
15:29:10|26855.01
15:29:11|26855.01
15:29:13|26855.02
15:29:14|26855.01
15:29:15|26855.01
15:29:16|26855.01
15:29:17|26855.01
15:29:18|26855.01
15:29:19|26854.05
15:29:20|26854.05
15:29:21|26854.06
15:29:22|26854.05
15:29:23|26854.05
15:29:24|26854.05
15:29:25|26854.06
15:29:26|26854.05
15:29:27|26854.06
15:29:28|26854.05
15:29:29|26852.71
15:29:30|26852.72
15:29:31|26852.2
15:29:32|26852.2
15:29:33|26852.2
15:29:34|26852.21
15:29:35|26852.2
15:29:36|26852.2
15:29:37|26852.2
15:29:38|26852.21
15:29:39|26852.21
15:29:40|26852.21
15:29:41|26852.21
15:29:42|26852.2
15:29:43|26852.2
15:29:44|26852.2
15:29:45|26852.21
15:29:46|26852.2
15:29:47|26852.2
15:29:48|26852.2
15:29:49|26852.2
15:29:50|26852.21
15:29:51|26852.21
15:29:52|26852.21
15:29:53|26852.21
15:29:54|26852.2
15:29:55|26852.2
15:29:57|26852.2
15:29:57|26852.21
15:29:59|26852.2
15:29:59|26852.2
15:30:00|26852.2
15:30:01|26852.2
15:30:03|26852.19
15:30:03|26851.17
15:30:04|26851.17
15:30:05|26851.18
15:30:06|26851.18
15:30:08|26851.17
15:30:08|26851.17
15:30:09|26851.17
15:30:11|26851.17
15:30:11|26851.18
15:30:12|26851.17
15:30:14|26851.18
15:30:15|26851.18
15:30:17|26851.18
15:30:18|26851.17
15:30:19|26851.18
15:30:19|26854.79
15:30:21|26855.
15:30:21|26854.99
15:30:22|26855.
15:30:23|26855.02
15:30:24|26858.23
15:30:26|26858.23
15:30:27|26858.66
15:30:28|26858.66
15:30:29|26858.66
15:30:30|26858.65
15:30:31|26858.66
15:30:31|26858.66
15:30:32|26858.65
15:30:33|26858.65
15:30:35|26859.99
15:30:35|26860.01
15:30:37|26860.94
15:30:37|26864.15
15:30:39|26868.98
15:30:39|26868.98
15:30:40|26868.98
15:30:42|26868.98
15:30:43|26868.98
15:30:44|26868.97
15:30:45|26871.69
15:30:46|26871.69
15:30:47|26871.69
15:30:47|26871.69
15:30:49|26871.95
15:30:50|26871.96
15:30:51|26871.96
15:30:52|26872.
15:30:52|26873.56
15:30:54|26873.55
15:30:54|26878.12
15:30:55|26879.4
15:30:57|26879.39
15:30:58|26879.93
15:30:59|26880.92
15:31:00|26881.39
15:31:01|26881.39
15:31:02|26882.17
15:31:03|26882.17
15:31:04|26883.38
15:31:05|26884.36
15:31:05|26884.36
15:31:07|26884.37
15:31:08|26884.51
15:31:09|26886.24
15:31:09|26887.99
15:31:11|26884.51
15:31:12|26884.52
15:31:12|26884.52
15:31:13|26884.51
15:31:15|26895.28
15:31:16|26895.29
15:31:18|26895.29
15:31:18|26895.58
15:31:19|26897.99
15:31:20|26898.
15:31:21|26897.99
15:31:22|26903.12
15:31:23|26901.96
15:31:24|26895.3
15:31:25|26895.29
15:31:27|26895.32
15:31:27|26893.33
15:31:29|26890.
15:31:30|26890.
15:31:30|26889.94
15:31:32|26889.95
15:31:33|26889.94
15:31:34|26885.33
15:31:35|26885.33
15:31:36|26878.32
15:31:37|26878.32
15:31:38|26878.31
15:31:40|26877.18
15:31:40|26877.18
15:31:41|26877.18
15:31:42|26877.18
15:31:43|26877.19
15:31:44|26877.19
15:31:45|26870.71
15:31:46|26870.71
15:31:47|26870.72
15:31:48|26870.71
15:31:49|26870.72
15:31:50|26870.71
15:31:51|26870.71
15:31:52|26870.72
15:31:53|26870.72
15:31:54|26872.63
15:31:55|26872.86
15:31:56|26872.86
15:31:57|26874.59
15:31:58|26874.59
15:31:59|26874.59
15:32:00|26874.58
15:32:01|26874.58
15:32:02|26874.58
15:32:03|26874.58
15:32:04|26874.58
15:32:05|26874.59
15:32:06|26874.58
15:32:07|26874.58
15:32:08|26874.58
15:32:09|26874.59
15:32:10|26874.58
15:32:11|26874.58
15:32:12|26874.58
15:32:13|26874.59
15:32:14|26874.58
15:32:16|26874.58
15:32:17|26874.58
15:32:18|26874.58
15:32:20|26871.83
15:32:21|26871.56
15:32:22|26871.56
15:32:23|26871.56
15:32:24|26871.56
15:32:25|26871.56
15:32:26|26871.56
15:32:27|26871.56
15:32:28|26871.56
15:32:29|26871.56
15:32:30|26871.56
15:32:31|26867.02
15:32:33|26864.65
15:32:33|26864.65
15:32:34|26864.65
15:32:35|26864.65
15:32:36|26864.66
15:32:37|26864.66
15:32:38|26864.65
15:32:39|26864.66
15:32:40|26864.66
15:32:41|26864.65
15:32:42|26864.65
15:32:44|26864.65
15:32:45|26868.58
15:32:46|26869.73
15:32:47|26869.75
15:32:47|26869.77
15:32:49|26870.39
15:32:50|26870.7
15:32:51|26870.71
15:32:52|26870.71
15:32:53|26870.71
15:32:54|26870.72
15:32:54|26870.71
15:32:55|26870.72
15:32:57|26870.71
15:32:58|26870.71
15:32:59|26870.71
15:33:00|26870.71
15:33:01|26870.71
15:33:01|26870.71
15:33:02|26870.72
15:33:03|26870.72
15:33:04|26870.72
15:33:05|26870.72
15:33:06|26870.71
15:33:07|26871.74
15:33:09|26871.98
15:33:10|26872.17
15:33:10|26872.89
15:33:12|26873.07
15:33:13|26873.07
15:33:14|26873.07
15:33:14|26873.06
15:33:15|26873.07
15:33:17|26873.27
15:33:18|26875.42
15:33:19|26875.43
15:33:21|26875.42
15:33:21|26875.43
15:33:22|26875.43
15:33:24|26875.51
15:33:25|26876.74
15:33:26|26876.78
15:33:26|26882.43
15:33:27|26886.25
15:33:28|26886.75
15:33:29|26886.86
15:33:30|26886.95
15:33:32|26886.95
15:33:32|26887.68
15:33:34|26887.68
15:33:35|26887.68
15:33:36|26887.68
15:33:37|26887.68
15:33:37|26886.1
15:33:38|26886.1
15:33:40|26882.31
15:33:41|26881.65
15:33:42|26881.64
15:33:43|26881.64
15:33:44|26881.65
15:33:45|26881.65
15:33:46|26881.65
15:33:46|26881.65
15:33:48|26881.64
15:33:49|26881.64
15:33:49|26881.65
15:33:50|26881.65
15:33:52|26881.64
15:33:52|26881.65
15:33:54|26881.63
15:33:54|26881.63
15:33:55|26881.64
15:33:57|26881.63
15:33:57|26881.63
15:33:58|26881.64
15:34:00|26881.64
15:34:00|26881.63
15:34:02|26881.63
15:34:02|26881.63
15:34:04|26881.63
15:34:05|26881.63
15:34:06|26881.63
15:34:06|26881.64
15:34:08|26881.63
15:34:08|26881.63
15:34:09|26881.64
15:34:10|26881.63
15:34:11|26881.63
15:34:12|26881.64
15:34:13|26881.63
15:34:14|26881.63
15:34:16|26881.63
15:34:17|26881.63
15:34:18|26881.63
15:34:19|26881.63
15:34:20|26881.63
15:34:21|26881.64
15:34:22|26881.64
15:34:23|26881.63
15:34:24|26881.64
15:34:25|26881.63
15:34:26|26881.63
15:34:27|26881.63
15:34:28|26881.63
15:34:29|26881.63
15:34:30|26881.63
15:34:31|26881.64
15:34:32|26881.64
15:34:33|26881.63
15:34:34|26881.63
15:34:35|26881.63
15:34:36|26881.63
15:34:37|26881.63
15:34:38|26881.64
15:34:39|26881.63
15:34:40|26881.64
15:34:41|26881.64
15:34:42|26881.63
15:34:43|26881.63
15:34:44|26881.63
15:34:45|26881.64
15:34:46|26881.63
15:34:47|26881.63
15:34:48|26881.64
15:34:49|26881.63
15:34:50|26881.63
15:34:51|26881.64
15:34:52|26881.63
15:34:53|26881.64
15:34:54|26881.63
15:34:55|26881.63
15:34:56|26881.64
15:34:57|26881.64
15:34:58|26881.64
15:34:59|26881.63
15:35:00|26881.63
15:35:01|26881.63
15:35:02|26881.64
15:35:03|26881.63
15:35:04|26881.63
15:35:05|26881.63
15:35:06|26880.16
15:35:07|26879.87
15:35:08|26879.07
15:35:09|26875.84
15:35:10|26872.76
15:35:11|26872.76
15:35:12|26872.75
15:35:13|26872.75
15:35:14|26872.75
15:35:15|26872.76
15:35:16|26872.75
15:35:17|26872.74
15:35:18|26872.17
15:35:20|26870.71
15:35:20|26870.7
15:35:21|26870.71
15:35:23|26870.7
15:35:24|26870.71
15:35:25|26870.7
15:35:27|26870.71
15:35:27|26870.7
15:35:28|26873.25
15:35:29|26878.43
15:35:30|26881.63
15:35:31|26881.65
15:35:32|26882.98
15:35:33|26883.46
15:35:34|26883.46
15:35:35|26883.45
15:35:36|26883.45
15:35:37|26883.45
15:35:38|26883.45
15:35:39|26883.46
15:35:40|26883.46
15:35:41|26883.45
15:35:42|26883.45
15:35:43|26883.45
15:35:44|26883.45
15:35:45|26883.45
15:35:46|26883.46
15:35:47|26883.46
15:35:48|26883.46
15:35:49|26883.46
15:35:50|26883.46
15:35:51|26883.45
15:35:52|26883.45
15:35:53|26883.46
15:35:54|26883.46
15:35:55|26883.45
15:35:56|26883.46
15:35:57|26883.45
15:35:58|26883.45
15:35:59|26883.45
15:36:00|26883.46
15:36:01|26883.45
15:36:02|26883.46
15:36:03|26883.46
15:36:04|26883.46
15:36:05|26883.46
15:36:06|26883.46
15:36:07|26883.45
15:36:08|26883.45
15:36:09|26883.45
15:36:10|26883.45
15:36:11|26883.45
15:36:12|26883.46
15:36:13|26883.45
15:36:14|26883.46
15:36:15|26883.46
15:36:16|26883.45
15:36:17|26883.46
15:36:18|26883.45
15:36:20|26883.45
15:36:20|26883.45
15:36:22|26883.46
15:36:23|26883.46
15:36:24|26883.45
15:36:25|26883.46
15:36:26|26883.45
15:36:27|26883.
15:36:28|26883.
15:36:29|26882.9
15:36:30|26881.09
15:36:31|26881.07
15:36:32|26881.07
15:36:33|26877.59
15:36:34|26877.58
15:36:35|26877.58
15:36:36|26877.58
15:36:37|26877.59
15:36:38|26877.59
15:36:39|26877.59
15:36:40|26877.59
15:36:41|26877.59
15:36:42|26877.59
15:36:43|26877.59
15:36:45|26877.59
15:36:45|26877.58
15:36:46|26877.58
15:36:47|26877.58
15:36:48|26877.59
15:36:49|26877.58
15:36:50|26877.59
15:36:51|26877.58
15:36:52|26877.58
15:36:53|26877.58
15:36:54|26877.59
15:36:55|26877.59
15:36:56|26877.59
15:36:57|26877.59
15:36:58|26877.58
15:36:59|26877.59
15:37:00|26877.58
15:37:01|26877.58
15:37:02|26877.59
15:37:03|26877.58
15:37:04|26877.58
15:37:05|26877.58
15:37:06|26877.59
15:37:07|26877.59
15:37:08|26877.59
15:37:09|26877.59
15:37:10|26877.59
15:37:11|26877.58
15:37:12|26877.58
15:37:13|26877.59
15:37:14|26877.59
15:37:15|26877.59
15:37:16|26877.59
15:37:17|26880.02
15:37:18|26880.14
15:37:19|26880.14
15:37:21|26880.13
15:37:22|26880.14
15:37:23|26880.13
15:37:24|26880.13
15:37:24|26880.14
15:37:26|26880.13
15:37:27|26880.14
15:37:28|26879.39
15:37:29|26878.79
15:37:30|26878.52
15:37:31|26878.53
15:37:32|26878.53
15:37:34|26878.53
15:37:34|26878.53
15:37:36|26878.53
15:37:37|26878.52
15:37:37|26878.52
15:37:38|26875.4
15:37:40|26874.53
15:37:41|26874.53
15:37:42|26874.38
15:37:43|26874.28
15:37:44|26874.29
15:37:45|26874.29
15:37:45|26874.28
15:37:46|26874.28
15:37:48|26874.28
15:37:49|26874.28
15:37:50|26874.28
15:37:50|26874.29
15:37:51|26874.28
15:37:52|26874.28
15:37:53|26874.29
15:37:54|26874.28
15:37:56|26874.29
15:37:56|26874.28
15:37:58|26874.28
15:37:59|26874.28
15:37:59|26874.28
15:38:00|26874.28
15:38:02|26874.28
15:38:02|26874.29
15:38:04|26874.28
15:38:04|26874.28
15:38:06|26874.28
15:38:07|26874.28
15:38:08|26874.29
15:38:08|26874.28
15:38:10|26874.29
15:38:11|26874.29
15:38:12|26874.28
15:38:12|26874.28
15:38:14|26874.28
15:38:14|26874.28
15:38:16|26874.29
15:38:17|26874.25
15:38:18|26874.25
15:38:19|26874.25
15:38:20|26874.25
15:38:21|26874.25
15:38:22|26874.26
15:38:23|26873.1
15:38:24|26873.1
15:38:25|26873.11
15:38:27|26873.11
15:38:27|26873.1
15:38:28|26873.1
15:38:29|26873.1
15:38:30|26873.1
15:38:31|26873.1
15:38:32|26873.1
15:38:33|26873.1
15:38:34|26873.1
15:38:35|26873.1
15:38:36|26873.1
15:38:37|26873.1
15:38:38|26873.11
15:38:39|26873.11
15:38:40|26873.1
15:38:41|26873.1
15:38:42|26873.11
15:38:43|26873.1
15:38:44|26873.1
15:38:45|26873.1
15:38:46|26873.1
15:38:47|26873.1
15:38:48|26873.1
15:38:49|26873.1
15:38:50|26873.11
15:38:51|26873.11
15:38:52|26873.1
15:38:53|26873.1
15:38:54|26873.1
15:38:55|26873.1
15:38:56|26873.1
15:38:57|26873.1
15:38:58|26873.1
15:38:59|26873.11
15:39:00|26873.1
15:39:01|26873.11
15:39:02|26873.11
15:39:03|26873.1
15:39:04|26873.1
15:39:05|26873.1
15:39:06|26873.1
15:39:07|26873.1
15:39:08|26873.1
15:39:09|26873.1
15:39:10|26873.1
15:39:11|26873.11
15:39:12|26873.11
15:39:13|26873.22
15:39:14|26873.82
15:39:15|26873.82
15:39:16|26873.82
15:39:17|26873.82
15:39:18|26873.82
15:39:19|26873.82
15:39:20|26873.81
15:39:21|26873.82
15:39:22|26873.82
15:39:24|26873.81
15:39:25|26873.82
15:39:26|26873.81
15:39:27|26871.16
15:39:28|26870.64
15:39:29|26870.64
15:39:30|26870.65
15:39:31|26870.63
15:39:32|26870.6
15:39:34|26870.12
15:39:34|26870.12
15:39:36|26870.11
15:39:37|26870.12
15:39:38|26870.11
15:39:38|26870.12
15:39:39|26870.11
15:39:41|26870.12
15:39:42|26870.12
15:39:43|26870.12
15:39:44|26870.11
15:39:45|26870.12
15:39:45|26870.11
15:39:46|26870.01
15:39:48|26870.
15:39:49|26870.01
15:39:49|26870.
15:39:50|26870.
15:39:52|26870.01
15:39:53|26870.
15:39:53|26870.01
15:39:54|26870.01
15:39:56|26870.
15:39:57|26872.85
15:39:57|26872.84
15:39:59|26872.84
15:39:59|26872.85
15:40:01|26872.84
15:40:01|26872.84
15:40:02|26872.84
15:40:04|26872.84
15:40:04|26872.84
15:40:06|26872.85
15:40:06|26872.84
15:40:08|26872.84
15:40:08|26872.84
15:40:09|26872.84
15:40:10|26872.85
15:40:11|26872.85
15:40:12|26872.84
15:40:13|26872.84
15:40:14|26872.84
15:40:15|26872.83
15:40:17|26870.7
15:40:17|26869.78
15:40:19|26869.78
15:40:20|26869.78
15:40:20|26869.36
15:40:21|26869.26
15:40:22|26869.26
15:40:24|26869.26
15:40:25|26869.26
15:40:27|26869.26
15:40:27|26869.26
15:40:28|26869.26
15:40:30|26869.26
15:40:31|26871.71
15:40:31|26875.88
15:40:33|26877.49
15:40:34|26877.48
15:40:35|26877.49
15:40:36|26877.49
15:40:37|26877.48
15:40:38|26876.36
15:40:39|26876.35
15:40:40|26876.15
15:40:41|26876.15
15:40:42|26876.14
15:40:43|26876.14
15:40:44|26876.14
15:40:45|26876.15
15:40:46|26876.15
15:40:47|26876.14
15:40:48|26876.14
15:40:49|26876.15
15:40:50|26876.15
15:40:51|26876.15
15:40:52|26876.14
15:40:53|26876.14
15:40:54|26875.88
15:40:55|26875.83
15:40:56|26875.14
15:40:57|26875.14
15:40:58|26873.63
15:40:59|26873.63
15:41:00|26873.63
15:41:01|26869.86
15:41:03|26869.87
15:41:04|26869.86
15:41:04|26869.86
15:41:06|26869.86
15:41:07|26869.86
15:41:08|26869.86
15:41:09|26869.86
15:41:09|26869.87
15:41:11|26869.85
15:41:11|26869.85
15:41:13|26869.34
15:41:13|26869.34
15:41:14|26869.33
15:41:15|26869.33
15:41:17|26869.33
15:41:17|26869.33
15:41:18|26869.33
15:41:19|26869.33
15:41:21|26869.33
15:41:21|26869.13
15:41:22|26868.2
15:41:23|26868.2
15:41:25|26868.19
15:41:26|26868.2
15:41:28|26868.2
15:41:29|26868.19
15:41:30|26868.2
15:41:30|26868.2
15:41:32|26868.2
15:41:33|26868.19
15:41:34|26868.19
15:41:35|26866.93
15:41:36|26866.93
15:41:37|26866.94
15:41:38|26866.94
15:41:39|26866.93
15:41:40|26866.94
15:41:41|26866.93
15:41:42|26867.51
15:41:43|26868.19
15:41:44|26868.19
15:41:45|26868.25
15:41:46|26868.26
15:41:47|26868.25
15:41:48|26868.25
15:41:49|26868.25
15:41:50|26868.26
15:41:51|26868.25
15:41:52|26868.26
15:41:53|26868.38
15:41:54|26868.39
15:41:55|26868.49
15:41:56|26868.48
15:41:57|26868.48
15:41:58|26868.48
15:41:59|26868.48
15:42:00|26870.33
15:42:01|26870.99
15:42:02|26870.99
15:42:03|26871.
15:42:04|26870.99
15:42:05|26870.99
15:42:06|26871.
15:42:07|26871.
15:42:08|26870.99
15:42:09|26870.99
15:42:10|26870.99
15:42:11|26871.83
15:42:12|26872.34
15:42:13|26872.35
15:42:14|26872.35
15:42:15|26872.53
15:42:16|26872.53
15:42:17|26872.53
15:42:18|26872.53
15:42:19|26872.53
15:42:20|26872.53
15:42:21|26872.53
15:42:22|26872.53
15:42:23|26872.53
15:42:24|26872.53
15:42:25|26872.54
15:42:27|26872.53
15:42:28|26872.53
15:42:29|26876.99
15:42:30|26878.1
15:42:30|26878.1
15:42:31|26878.1
15:42:33|26878.1
15:42:34|26878.1
15:42:35|26878.1
15:42:35|26878.1
15:42:36|26878.1
15:42:37|26878.1
15:42:38|26878.1
15:42:40|26878.1
15:42:41|26878.11
15:42:42|26880.58
15:42:43|26882.3
15:42:43|26882.53
15:42:45|26882.57
15:42:46|26882.57
15:42:47|26882.57
15:42:48|26882.58
15:42:49|26882.57
15:42:50|26882.57
15:42:51|26882.35
15:42:52|26882.34
15:42:53|26882.34
15:42:54|26882.35
15:42:55|26882.34
15:42:56|26882.34
15:42:57|26882.34
15:42:58|26882.33
15:42:59|26882.32
15:43:00|26882.33
15:43:01|26884.78
15:43:02|26884.99
15:43:03|26884.99
15:43:04|26884.99
15:43:05|26885.
15:43:06|26884.99
15:43:07|26884.99
15:43:08|26884.99
15:43:09|26885.
15:43:10|26884.99
15:43:11|26884.99
15:43:12|26884.99
15:43:13|26884.99
15:43:14|26885.89
15:43:15|26887.81
15:43:16|26888.
15:43:17|26887.99
15:43:18|26887.99
15:43:19|26887.99
15:43:20|26887.99
15:43:21|26887.99
15:43:22|26888.
15:43:23|26888.
15:43:24|26889.75
15:43:25|26889.87
15:43:26|26889.89
15:43:28|26889.88
15:43:28|26889.88
15:43:29|26889.89
15:43:30|26889.9
15:43:31|26890.5
15:43:32|26890.49
15:43:33|26890.49
15:43:35|26890.5
15:43:35|26890.49
15:43:36|26890.49
15:43:38|26890.5
15:43:38|26890.5
15:43:40|26890.5
15:43:41|26890.5
15:43:41|26890.52
15:43:43|26890.57
15:43:44|26890.58
15:43:44|26890.57
15:43:46|26890.57
15:43:47|26890.58
15:43:48|26890.57
15:43:49|26890.57
15:43:50|26890.57
15:43:50|26890.58
15:43:52|26890.57
15:43:52|26890.58
15:43:54|26890.57
15:43:54|26890.58
15:43:55|26890.58
15:43:57|26890.57
15:43:57|26890.57
15:43:58|26890.57
15:44:00|26890.57
15:44:01|26890.58
15:44:01|26893.86
15:44:03|26893.86
15:44:03|26893.86
15:44:04|26893.86
15:44:06|26893.87
15:44:07|26895.11
15:44:07|26895.12
15:44:09|26895.11
15:44:09|26895.11
15:44:11|26895.11
15:44:11|26895.11
15:44:13|26895.12
15:44:13|26895.11
15:44:14|26895.11
15:44:15|26895.12
15:44:17|26895.11
15:44:18|26895.11
15:44:19|26895.11
15:44:20|26895.12
15:44:21|26895.12
15:44:22|26895.11
15:44:23|26895.11
15:44:25|26895.11
15:44:25|26895.11
15:44:26|26895.11
15:44:28|26893.4
15:44:29|26893.4
15:44:30|26893.39
15:44:31|26893.39
15:44:32|26893.39
15:44:33|26893.4
15:44:35|26889.6
15:44:35|26889.6
15:44:36|26889.59
15:44:37|26889.59
15:44:38|26889.59
15:44:39|26887.27
15:44:40|26886.24
15:44:41|26882.55
15:44:42|26882.55
15:44:43|26882.55
15:44:44|26882.54
15:44:45|26882.54
15:44:46|26882.54
15:44:47|26882.54
15:44:48|26882.54
15:44:49|26882.54
15:44:50|26881.53
15:44:51|26881.53
15:44:52|26881.53
15:44:54|26881.53
15:44:55|26881.52
15:44:56|26881.53
15:44:56|26881.52
15:44:57|26881.52
15:44:59|26881.52
15:45:00|26881.52
15:45:00|26881.52
15:45:02|26881.52
15:45:02|26881.52
15:45:03|26881.52
15:45:04|26881.52
15:45:05|26881.53
15:45:06|26881.43
15:45:07|26881.18
15:45:09|26881.18
15:45:10|26881.19
15:45:11|26881.11
15:45:12|26881.11
15:45:13|26881.11
15:45:13|26881.11
15:45:14|26881.11
15:45:16|26881.11
15:45:16|26881.11
15:45:18|26881.11
15:45:18|26881.11
15:45:20|26880.01
15:45:21|26880.01
15:45:21|26880.
15:45:22|26880.01
15:45:24|26880.01
15:45:24|26880.
15:45:25|26880.
15:45:26|26880.
15:45:27|26880.
15:45:29|26880.
15:45:30|26880.
15:45:32|26880.
15:45:33|26880.
15:45:34|26880.
15:45:34|26880.
15:45:36|26880.
15:45:37|26880.01
15:45:38|26877.59
15:45:39|26877.58
15:45:40|26877.58
15:45:41|26877.58
15:45:42|26877.58
15:45:43|26877.59
15:45:44|26877.58
15:45:45|26877.58
15:45:46|26877.58
15:45:47|26877.58
15:45:48|26877.58
15:45:49|26877.58
15:45:50|26877.58
15:45:51|26877.58
15:45:52|26877.58
15:45:53|26876.49
15:45:54|26875.79
15:45:55|26875.78
15:45:56|26875.78
15:45:57|26875.79
15:45:58|26875.78
15:45:59|26877.59
15:46:00|26877.59
15:46:01|26877.59
15:46:02|26877.58
15:46:03|26877.58
15:46:04|26877.58
15:46:05|26877.59
15:46:06|26881.4
15:46:07|26883.39
15:46:08|26883.9
15:46:09|26883.9
15:46:10|26883.89
15:46:11|26883.9
15:46:12|26883.9
15:46:13|26883.9
15:46:14|26883.9
15:46:15|26883.9
15:46:16|26883.89
15:46:17|26883.9
15:46:18|26883.9
15:46:19|26884.
15:46:20|26883.99
15:46:21|26883.99
15:46:22|26884.04
15:46:23|26885.13
15:46:24|26885.17
15:46:25|26885.18
15:46:26|26885.18
15:46:27|26885.18
15:46:28|26885.18
15:46:29|26885.18
15:46:31|26885.17
15:46:32|26885.18
15:46:32|26885.17
15:46:34|26885.17
15:46:35|26885.18
15:46:36|26885.17
15:46:37|26885.18
15:46:38|26885.17
15:46:39|26885.17
15:46:40|26878.88
15:46:41|26878.86
15:46:43|26878.23
15:46:43|26878.11
15:46:44|26878.11
15:46:45|26878.1
15:46:46|26877.63
15:46:47|26877.62
15:46:48|26877.62
15:46:49|26877.62
15:46:50|26877.63
15:46:51|26877.63
15:46:52|26877.62
15:46:53|26877.62
15:46:54|26877.62
15:46:55|26877.62
15:46:56|26877.63
15:46:57|26877.62
15:46:58|26877.62
15:46:59|26877.62
15:47:00|26877.62
15:47:01|26877.03
15:47:02|26877.03
15:47:03|26877.91
15:47:04|26878.83
15:47:05|26878.83
15:47:06|26878.83
15:47:07|26878.83
15:47:08|26878.84
15:47:09|26878.83
15:47:10|26878.83
15:47:11|26878.84
15:47:12|26878.83
15:47:13|26878.84
15:47:14|26878.84
15:47:15|26878.83
15:47:16|26878.83
15:47:17|26878.83
15:47:18|26878.83
15:47:19|26878.83
15:47:20|26878.83
15:47:21|26878.84
15:47:22|26880.03
15:47:23|26889.73
15:47:24|26889.74
15:47:25|26889.73
15:47:26|26889.73
15:47:27|26889.73
15:47:28|26886.65
15:47:29|26886.62
15:47:31|26883.42
15:47:32|26881.99
15:47:33|26881.99
15:47:34|26881.99
15:47:35|26881.99
15:47:36|26882.
15:47:37|26881.99
15:47:38|26882.
15:47:39|26881.99
15:47:40|26881.99
15:47:41|26882.
15:47:42|26881.99
15:47:43|26881.99
15:47:44|26882.
15:47:45|26881.99
15:47:46|26882.
15:47:47|26882.
15:47:48|26881.99
15:47:49|26885.23
15:47:51|26885.23
15:47:51|26885.22
15:47:52|26885.23
15:47:53|26884.15
15:47:54|26882.19
15:47:55|26882.18
15:47:56|26882.18
15:47:57|26882.18
15:47:58|26882.18
15:47:59|26882.17
15:48:00|26882.17
15:48:01|26882.17
15:48:02|26882.18
15:48:03|26882.17
15:48:04|26882.18
15:48:05|26882.18
15:48:06|26882.17
15:48:07|26882.18
15:48:08|26882.17
15:48:09|26882.18
15:48:10|26882.18
15:48:11|26882.22
15:48:12|26882.22
15:48:13|26882.22
15:48:14|26882.21
15:48:15|26882.21
15:48:16|26882.21
15:48:17|26882.22
15:48:18|26882.21
15:48:19|26883.4
15:48:20|26883.54
15:48:21|26883.54
15:48:22|26883.54
15:48:23|26883.53
15:48:24|26883.54
15:48:25|26883.53
15:48:26|26883.54
15:48:27|26883.53
15:48:28|26883.53
15:48:29|26883.53
15:48:30|26883.53
15:48:32|26883.53
15:48:33|26883.53
15:48:34|26882.02
15:48:36|26879.85
15:48:37|26878.54
15:48:38|26878.52
15:48:39|26878.53
15:48:40|26878.52
15:48:41|26877.8
15:48:43|26877.79
15:48:43|26877.8
15:48:44|26877.79
15:48:45|26877.79
15:48:46|26877.8
15:48:47|26877.8
15:48:48|26877.8
15:48:49|26877.79
15:48:50|26876.72
15:48:51|26876.72
15:48:52|26876.72
15:48:53|26876.73
15:48:54|26876.73
15:48:55|26876.73
15:48:56|26877.06
15:48:57|26877.07
15:48:58|26877.06
15:48:59|26877.07
15:49:00|26877.06
15:49:01|26877.22
15:49:02|26880.2
15:49:03|26880.2
15:49:04|26880.2
15:49:05|26885.32
15:49:06|26886.39
15:49:07|26886.7
15:49:08|26887.2
15:49:10|26887.21
15:49:11|26887.21
15:49:11|26887.2
15:49:13|26887.2
15:49:14|26887.21
15:49:15|26887.14
15:49:16|26885.76
15:49:17|26885.75
15:49:18|26885.76
15:49:19|26885.75
15:49:20|26885.76
15:49:21|26885.75
15:49:22|26885.76
15:49:23|26884.02
15:49:24|26882.37
15:49:25|26882.36
15:49:26|26882.36
15:49:27|26882.36
15:49:28|26882.36
15:49:29|26880.2
15:49:30|26880.2
15:49:31|26880.21
15:49:32|26878.48
15:49:34|26877.61
15:49:35|26877.58
15:49:35|26877.59
15:49:37|26877.58
15:49:38|26877.58
15:49:39|26877.58
15:49:40|26877.58
15:49:41|26877.58
15:49:41|26877.06
15:49:43|26877.01
15:49:44|26877.01
15:49:45|26877.01
15:49:46|26877.02
15:49:47|26877.01
15:49:48|26877.01
15:49:49|26877.01
15:49:50|26877.01
15:49:51|26877.01
15:49:52|26877.01
15:49:52|26877.02
15:49:54|26877.01
15:49:55|26877.01
15:49:56|26877.01
15:49:57|26877.01
15:49:58|26877.01
15:49:59|26877.01
15:50:00|26877.02
15:50:01|26877.01
15:50:02|26877.01
15:50:03|26877.01
15:50:04|26877.02
15:50:05|26874.47
15:50:06|26874.47
15:50:07|26874.48
15:50:08|26874.47
15:50:09|26874.48
15:50:10|26874.47
15:50:11|26874.48
15:50:12|26874.47
15:50:13|26874.47
15:50:14|26874.47
15:50:15|26874.48
15:50:16|26874.47
15:50:17|26874.48
15:50:18|26876.87
15:50:19|26876.87
15:50:20|26876.87
15:50:21|26876.86
15:50:22|26876.87
15:50:23|26881.09
15:50:24|26881.43
15:50:25|26881.57
15:50:26|26881.66
15:50:27|26881.66
15:50:28|26881.66
15:50:29|26881.67
15:50:30|26881.67
15:50:31|26881.67
15:50:32|26881.67
15:50:33|26881.67
15:50:35|26882.35
15:50:35|26882.35
15:50:37|26882.35
15:50:38|26882.35
15:50:39|26882.36
15:50:40|26882.35
15:50:41|26882.35
15:50:42|26882.35
15:50:43|26882.35
15:50:44|26882.35
15:50:45|26882.36
15:50:46|26882.35
15:50:47|26882.35
15:50:48|26882.36
15:50:49|26882.35
15:50:50|26882.35
15:50:51|26882.35
15:50:52|26882.35
15:50:54|26882.36
15:50:54|26882.36
15:50:55|26882.35
15:50:56|26882.35
15:50:58|26882.35
15:50:59|26882.35
15:50:59|26882.35
15:51:00|26882.36
15:51:01|26882.35
15:51:02|26882.35
15:51:04|26882.35
15:51:04|26882.35
15:51:06|26883.49
15:51:06|26884.99
15:51:07|26885.
15:51:09|26885.
15:51:10|26884.99
15:51:11|26885.
15:51:12|26885.
15:51:12|26885.
15:51:14|26885.
15:51:15|26885.
15:51:16|26885.
15:51:17|26884.99
15:51:18|26885.
15:51:19|26885.
15:51:20|26884.99
15:51:20|26886.58
15:51:21|26886.58
15:51:23|26886.58
15:51:24|26886.58
15:51:25|26885.19
15:51:25|26885.2
15:51:27|26885.19
15:51:28|26885.2
15:51:28|26885.19
15:51:30|26885.19
15:51:30|26885.19
15:51:32|26885.19
15:51:32|26885.2
15:51:34|26885.2
15:51:35|26885.2
15:51:37|26885.19
15:51:38|26885.19
15:51:39|26885.2
15:51:40|26885.69
15:51:42|26885.7
15:51:43|26885.7
15:51:44|26886.58
15:51:45|26886.58
15:51:46|26886.58
15:51:47|26886.58
15:51:48|26886.58
15:51:49|26886.58
15:51:50|26886.59
15:51:51|26886.86
15:51:52|26886.86
15:51:53|26886.87
15:51:54|26886.87
15:51:55|26886.87
15:51:56|26886.87
15:51:57|26886.87
15:51:58|26886.86
15:51:59|26886.87
15:52:00|26886.87
15:52:01|26886.87
15:52:02|26886.86
15:52:03|26886.87
15:52:04|26886.87
15:52:05|26886.87
15:52:06|26888.
15:52:07|26887.99
15:52:08|26888.
15:52:09|26888.
15:52:10|26887.99
15:52:11|26888.
15:52:12|26888.
15:52:13|26893.9
15:52:14|26893.89
15:52:15|26893.89
15:52:16|26893.89
15:52:17|26893.89
15:52:18|26893.9
15:52:19|26892.63
15:52:20|26892.64
15:52:21|26892.63
15:52:22|26892.64
15:52:23|26892.64
15:52:24|26892.64
15:52:25|26892.64
15:52:26|26892.
15:52:27|26891.77
15:52:28|26891.77
15:52:29|26891.77
15:52:30|26891.77
15:52:31|26891.77
15:52:32|26891.77
15:52:33|26891.77
15:52:34|26891.77
15:52:35|26891.78
15:52:37|26891.77
15:52:38|26891.77
15:52:39|26891.77
15:52:40|26891.44
15:52:40|26891.43
15:52:41|26890.42
15:52:43|26889.99
15:52:44|26889.12
15:52:46|26885.32
15:52:46|26885.18
15:52:47|26885.
15:52:48|26885.
15:52:49|26885.
15:52:50|26885.
15:52:51|26885.
15:52:52|26885.
15:52:53|26885.
15:52:54|26885.01
15:52:55|26884.88
15:52:56|26884.88
15:52:57|26884.01
15:52:58|26883.99
15:52:59|26884.
15:53:00|26883.99
15:53:01|26883.98
15:53:03|26883.97
15:53:04|26883.98
15:53:05|26883.98
15:53:06|26883.97
15:53:07|26883.97
15:53:09|26883.98
15:53:09|26883.98
15:53:10|26883.97
15:53:11|26883.97
15:53:12|26883.97
15:53:13|26883.98
15:53:14|26883.98
15:53:15|26883.97
15:53:16|26883.97
15:53:17|26883.98
15:53:18|26883.98
15:53:19|26883.97
15:53:20|26883.97
15:53:21|26883.98
15:53:22|26883.98
15:53:23|26883.97
15:53:24|26883.97
15:53:25|26883.97
15:53:26|26883.97
15:53:27|26883.97
15:53:28|26883.97
15:53:29|26883.97
15:53:30|26883.97
15:53:31|26883.97
15:53:32|26883.98
15:53:33|26883.98
15:53:34|26883.97
15:53:35|26883.98
15:53:37|26883.97
15:53:38|26883.98
15:53:39|26883.97
15:53:40|26883.97
15:53:41|26883.97
15:53:42|26883.98
15:53:43|26883.97
15:53:44|26883.97
15:53:45|26883.98
15:53:46|26883.97
15:53:47|26883.98
15:53:49|26883.98
15:53:49|26883.97
15:53:50|26883.98
15:53:52|26883.98
15:53:52|26883.97
15:53:53|26883.97
15:53:54|26883.97
15:53:55|26883.97
15:53:56|26883.97
15:53:58|26880.97
15:53:58|26880.16
15:53:59|26880.
15:54:01|26878.11
15:54:01|26877.58
15:54:03|26877.58
15:54:03|26877.58
15:54:05|26877.58
15:54:06|26871.26
15:54:06|26870.7
15:54:08|26870.71
15:54:09|26870.71
15:54:10|26870.7
15:54:11|26870.7
15:54:12|26874.28
15:54:13|26874.29
15:54:14|26877.58
15:54:15|26878.39
15:54:16|26878.4
15:54:17|26878.39
15:54:18|26878.39
15:54:19|26878.4
15:54:20|26878.4
15:54:21|26878.4
15:54:22|26868.5
15:54:23|26871.56
15:54:23|26871.58
15:54:25|26871.59
15:54:25|26871.59
15:54:27|26871.58
15:54:27|26871.58
15:54:29|26871.58
15:54:30|26871.58
15:54:31|26871.58
15:54:32|26871.58
15:54:33|26868.55
15:54:34|26868.53
15:54:35|26868.23
15:54:36|26868.23
15:54:37|26868.24
15:54:37|26868.23
15:54:39|26868.24
15:54:40|26868.24
15:54:41|26868.23
15:54:43|26868.24
15:54:43|26868.24
15:54:44|26868.85
15:54:45|26869.1
15:54:46|26869.1
15:54:47|26869.1
15:54:48|26869.1
15:54:49|26871.99
15:54:50|26874.88
15:54:51|26874.87
15:54:52|26874.87
15:54:53|26874.87
15:54:54|26874.88
15:54:55|26874.87
15:54:56|26874.87
15:54:58|26874.88
15:54:58|26874.87
15:54:59|26874.88
15:55:01|26874.87
15:55:01|26874.87
15:55:03|26874.88
15:55:04|26874.88
15:55:04|26874.87
15:55:05|26874.88
15:55:07|26874.87
15:55:08|26874.87
15:55:09|26874.87
15:55:10|26874.88
15:55:10|26874.88
15:55:12|26874.87
15:55:13|26874.87
15:55:14|26874.87
15:55:15|26874.87
15:55:16|26874.88
15:55:17|26874.88
15:55:18|26874.87
15:55:19|26874.88
15:55:20|26874.87
15:55:21|26874.87
15:55:22|26874.88
15:55:23|26874.87
15:55:24|26874.87
15:55:25|26874.88
15:55:26|26874.88
15:55:27|26874.88
15:55:28|26874.88
15:55:29|26874.88
15:55:30|26875.
15:55:31|26875.
15:55:32|26875.
15:55:33|26875.
15:55:34|26875.01
15:55:35|26875.
15:55:36|26875.01
15:55:37|26875.28
15:55:38|26875.28
15:55:40|26875.28
15:55:41|26875.28
15:55:42|26875.27
15:55:43|26875.27
15:55:44|26875.28
15:55:45|26875.28
15:55:46|26875.28
15:55:47|26875.27
15:55:48|26875.88
15:55:49|26876.01
15:55:50|26876.01
15:55:51|26876.
15:55:52|26876.
15:55:53|26876.
15:55:54|26876.
15:55:55|26876.01
15:55:56|26876.01
15:55:57|26876.
15:55:58|26876.
15:55:59|26876.
15:56:00|26876.
15:56:01|26876.
15:56:02|26876.
15:56:03|26876.
15:56:04|26876.
15:56:05|26876.01
15:56:06|26876.01
15:56:07|26876.27
15:56:08|26876.28
15:56:09|26877.58
15:56:10|26877.58
15:56:11|26877.58
15:56:12|26877.58
15:56:13|26877.58
15:56:14|26881.42
15:56:15|26883.16
15:56:16|26883.16
15:56:17|26883.16
15:56:18|26883.16
15:56:19|26883.17
15:56:20|26884.46
15:56:21|26884.46
15:56:22|26886.64
15:56:23|26886.95
15:56:24|26887.49
15:56:25|26887.49
15:56:26|26887.5
15:56:27|26887.5
15:56:28|26887.49
15:56:29|26891.78
15:56:30|26893.64
15:56:31|26893.64
15:56:32|26893.63
15:56:33|26893.63
15:56:34|26893.64
15:56:35|26893.64
15:56:36|26891.77
15:56:37|26891.05
15:56:38|26890.48
15:56:39|26887.5
15:56:40|26886.86
15:56:42|26886.87
15:56:43|26886.86
15:56:44|26886.87
15:56:45|26886.86
15:56:47|26886.87
15:56:48|26886.87
15:56:49|26886.87
15:56:50|26886.86
15:56:51|26886.86
15:56:52|26886.87
15:56:53|26888.09
15:56:54|26888.67
15:56:55|26888.83
15:56:56|26888.94
15:56:57|26889.2
15:56:58|26893.62
15:57:00|26893.63
15:57:00|26893.62
15:57:01|26893.63
15:57:02|26893.62
15:57:03|26893.62
15:57:04|26893.63
15:57:05|26893.62
15:57:06|26893.62
15:57:07|26893.62
15:57:08|26893.63
15:57:09|26890.68
15:57:10|26890.68
15:57:11|26890.69
15:57:12|26888.93
15:57:13|26888.02
15:57:14|26888.02
15:57:15|26888.01
15:57:16|26887.04
15:57:17|26887.04
15:57:19|26887.01
15:57:19|26887.01
15:57:21|26887.
15:57:21|26887.01
15:57:22|26887.
15:57:23|26887.
15:57:24|26887.
15:57:26|26887.
15:57:26|26887.01
15:57:27|26887.01
15:57:28|26887.01
15:57:29|26887.01
15:57:30|26887.01
15:57:32|26887.01
15:57:32|26887.01
15:57:34|26887.
15:57:35|26887.
15:57:36|26887.
15:57:37|26887.
15:57:37|26887.
15:57:38|26887.01
15:57:40|26887.01
15:57:41|26887.
15:57:42|26887.
15:57:43|26887.
15:57:45|26887.01
15:57:46|26887.01
15:57:47|26887.01
15:57:47|26887.01
15:57:49|26887.
15:57:50|26887.01
15:57:51|26887.
15:57:52|26887.01
15:57:53|26887.01
15:57:54|26887.
15:57:55|26887.
15:57:56|26887.
15:57:57|26887.
15:57:58|26887.01
15:57:59|26887.
15:58:00|26885.9
15:58:01|26885.91
15:58:02|26885.91
15:58:03|26885.91
15:58:04|26885.9
15:58:05|26885.9
15:58:05|26885.91
15:58:07|26885.91
15:58:07|26885.9
15:58:09|26885.9
15:58:10|26885.91
15:58:11|26885.9
15:58:11|26885.91
15:58:13|26885.91
15:58:14|26885.91
15:58:15|26885.91
15:58:16|26885.91
15:58:17|26885.9
15:58:18|26885.9
15:58:19|26885.91
15:58:20|26885.9
15:58:21|26885.9
15:58:22|26885.91
15:58:23|26885.9
15:58:24|26885.9
15:58:25|26885.9
15:58:26|26885.91
15:58:27|26885.9
15:58:28|26885.9
15:58:29|26885.9
15:58:29|26885.9
15:58:31|26885.9
15:58:32|26885.9
15:58:33|26885.9
15:58:33|26885.9
15:58:35|26885.9
15:58:36|26885.9
15:58:37|26885.9
15:58:38|26883.38
15:58:38|26883.38
15:58:40|26883.37
15:58:40|26883.38
15:58:42|26883.38
15:58:43|26883.37
15:58:45|26883.37
15:58:46|26883.37
15:58:47|26883.37
15:58:48|26880.07
15:58:49|26879.73
15:58:50|26879.74
15:58:51|26879.67
15:58:52|26879.67
15:58:53|26879.67
15:58:54|26879.68
15:58:55|26879.67
15:58:56|26879.67
15:58:57|26879.67
15:58:58|26879.67
15:58:59|26879.68
15:59:00|26879.68
15:59:01|26879.68
15:59:02|26879.67
15:59:03|26879.67
15:59:04|26879.67
15:59:05|26879.67
15:59:06|26879.67
15:59:07|26879.67
15:59:08|26879.67
15:59:09|26879.67
15:59:10|26879.67
15:59:11|26879.47
15:59:12|26878.95
15:59:13|26878.33
15:59:14|26878.12
15:59:15|26878.12
15:59:16|26877.59
15:59:17|26877.58
15:59:18|26877.58
15:59:19|26877.58
15:59:20|26875.3
15:59:21|26875.29
15:59:22|26875.3
15:59:23|26875.29
15:59:24|26875.3
15:59:25|26875.29
15:59:26|26875.3
15:59:27|26875.3
15:59:28|26875.3
15:59:29|26875.29
15:59:30|26875.29
15:59:31|26875.29
15:59:32|26875.3
15:59:33|26875.3
15:59:34|26875.3
15:59:35|26877.36
15:59:36|26877.92
15:59:37|26878.17
15:59:38|26878.17
15:59:39|26878.17
15:59:40|26878.17
15:59:42|26878.17
15:59:43|26878.18
15:59:44|26878.17
15:59:45|26878.17
15:59:46|26878.17
15:59:47|26878.17
15:59:48|26878.17
15:59:49|26878.17
15:59:50|26878.17
15:59:51|26878.17
15:59:52|26878.16
15:59:53|26878.17
15:59:54|26878.16
15:59:55|26878.16
15:59:56|26878.17
15:59:57|26878.16
15:59:58|26878.16
15:59:59|26878.1
16:00:00|26876.83
16:00:01|26875.61
16:00:02|26875.61
16:00:03|26875.61
16:00:04|26875.61
16:00:05|26875.61
16:00:06|26875.6
16:00:07|26875.6
16:00:08|26875.6
16:00:09|26875.61
16:00:10|26875.6
16:00:11|26875.61
16:00:12|26875.6
16:00:13|26875.6
16:00:14|26875.61
16:00:15|26875.6
16:00:16|26875.6
16:00:17|26875.6
16:00:18|26875.56
16:00:19|26875.29
16:00:20|26875.29
16:00:21|26875.23
16:00:22|26875.16
16:00:23|26875.17
16:00:24|26875.16
16:00:25|26875.17
16:00:26|26875.16
16:00:27|26875.16
16:00:28|26875.16
16:00:29|26875.16
16:00:30|26875.16
16:00:31|26875.17
16:00:32|26875.17
16:00:33|26875.16
16:00:34|26875.17
16:00:35|26875.16
16:00:36|26875.17
16:00:37|26875.16
16:00:38|26875.17
16:00:39|26875.16
16:00:40|26875.16
16:00:41|26875.17
16:00:42|26875.17
16:00:43|26878.16
16:00:45|26878.17
16:00:45|26878.17
16:00:46|26878.16
16:00:47|26878.16
16:00:48|26878.17
16:00:49|26878.16
16:00:50|26878.17
16:00:51|26878.17
16:00:52|26878.16
16:00:53|26878.17
16:00:54|26878.16
16:00:55|26878.16
16:00:56|26878.16
16:00:57|26878.17
16:00:58|26878.16
16:00:59|26878.17
16:01:01|26878.17
16:01:02|26878.16
16:01:03|26878.17
16:01:04|26878.16
16:01:05|26878.17
16:01:06|26878.17
16:01:07|26878.17
16:01:08|26878.16
16:01:09|26878.16
16:01:10|26878.16
16:01:11|26878.16
16:01:12|26878.16
16:01:13|26878.16
16:01:14|26878.16
16:01:15|26878.17
16:01:16|26878.17
16:01:17|26878.17
16:01:18|26878.17
16:01:19|26878.16
16:01:20|26878.16
16:01:21|26875.
16:01:22|26875.
16:01:23|26875.01
16:01:24|26875.
16:01:25|26875.
16:01:26|26875.01
16:01:27|26875.
16:01:28|26875.
16:01:29|26875.01
16:01:30|26875.
16:01:31|26875.01
16:01:32|26875.
16:01:33|26875.01
16:01:34|26875.01
16:01:35|26875.
16:01:36|26875.
16:01:37|26875.
16:01:38|26875.01
16:01:39|26875.01
16:01:40|26875.
16:01:41|26875.
16:01:42|26875.01
16:01:43|26875.01
16:01:44|26875.
16:01:46|26875.
16:01:47|26875.
16:01:48|26875.
16:01:49|26875.
16:01:51|26875.
16:01:51|26874.57
16:01:52|26874.57
16:01:54|26874.57
16:01:54|26881.81
16:01:55|26882.35
16:01:56|26882.34
16:01:57|26882.54
16:01:59|26884.07
16:01:59|26884.07
16:02:00|26884.06
16:02:01|26884.06
16:02:02|26882.11
16:02:04|26879.99
16:02:05|26879.96
16:02:05|26879.97
16:02:07|26879.96
16:02:08|26879.96
16:02:09|26879.96
16:02:10|26879.96
16:02:10|26879.47
16:02:12|26879.21
16:02:13|26878.36
16:02:14|26878.37
16:02:15|26878.37
16:02:16|26878.36
16:02:17|26878.36
16:02:18|26878.36
16:02:19|26878.36
16:02:20|26878.37
16:02:21|26878.36
16:02:22|26878.37
16:02:23|26878.36
16:02:25|26878.36
16:02:25|26878.37
16:02:26|26878.37
16:02:27|26878.36
16:02:28|26878.37
16:02:29|26878.37
16:02:30|26878.36
16:02:31|26878.36
16:02:32|26878.36
16:02:33|26878.37
16:02:34|26877.59
16:02:35|26877.59
16:02:36|26877.58
16:02:37|26877.58
16:02:38|26877.58
16:02:39|26877.33
16:02:40|26877.34
16:02:41|26877.33
16:02:42|26877.34
16:02:43|26877.33
16:02:44|26877.33
16:02:46|26877.33
16:02:47|26877.33
16:02:48|26877.34
16:02:49|26877.33
16:02:50|26877.34
16:02:51|26877.34
16:02:52|26877.33
16:02:53|26877.33
16:02:54|26877.33
16:02:55|26877.33
16:02:56|26877.33
16:02:57|26877.33
16:02:58|26877.33
16:03:00|26877.34
16:03:01|26877.34
16:03:02|26877.33
16:03:02|26877.34
16:03:04|26877.33
16:03:04|26877.33
16:03:06|26877.33
16:03:06|26877.34
16:03:07|26877.34
16:03:09|26877.34
16:03:10|26877.34
16:03:11|26877.34
16:03:12|26877.33
16:03:13|26877.33
16:03:14|26877.33
16:03:15|26877.34
16:03:16|26877.34
16:03:17|26877.33
16:03:18|26877.34
16:03:19|26877.33
16:03:20|26877.33
16:03:21|26877.33
16:03:22|26877.34
16:03:23|26877.33
16:03:24|26877.33
16:03:25|26877.34
16:03:27|26877.33
16:03:27|26877.33
16:03:28|26877.33
16:03:30|26877.33
16:03:30|26877.33
16:03:31|26877.33
16:03:32|26877.33
16:03:33|26877.33
16:03:34|26877.34
16:03:35|26877.33
16:03:37|26877.34
16:03:37|26877.33
16:03:38|26877.34
16:03:39|26877.33
16:03:40|26877.34
16:03:42|26877.34
16:03:42|26877.34
16:03:44|26877.34
16:03:45|26877.34
16:03:45|26877.33
16:03:47|26877.33
16:03:48|26877.33
16:03:49|26877.33
16:03:50|26877.33
16:03:51|26877.34
16:03:52|26877.33
16:03:52|26877.34
16:03:54|26877.33
16:03:55|26877.33
16:03:56|26877.34
16:03:57|26877.34
16:03:58|26877.34
16:03:59|26877.33
16:04:00|26877.34
16:04:01|26877.34
16:04:02|26877.33
16:04:03|26877.33
16:04:04|26877.33
16:04:05|26877.34
16:04:06|26877.33
16:04:07|26877.33
16:04:09|26877.33
16:04:09|26877.33
16:04:11|26877.33
16:04:12|26877.33
16:04:12|26877.33
16:04:13|26877.33
16:04:15|26877.33
16:04:16|26877.33
16:04:17|26877.33
16:04:18|26877.33
16:04:19|26877.33
16:04:20|26877.33
16:04:21|26877.33
16:04:22|26877.33
16:04:23|26877.33
16:04:24|26877.33
16:04:25|26877.33
16:04:26|26877.33
16:04:27|26877.33
16:04:28|26877.33
16:04:29|26877.34
16:04:30|26877.33
16:04:31|26877.33
16:04:32|26877.34
16:04:33|26877.33
16:04:34|26877.33
16:04:35|26877.33
16:04:36|26877.33
16:04:37|26877.33
16:04:38|26877.33
16:04:39|26877.34
16:04:40|26877.34
16:04:41|26877.34
16:04:42|26877.34
16:04:43|26877.34
16:04:44|26877.34
16:04:45|26877.33
16:04:46|26877.34
16:04:47|26877.33
16:04:49|26877.33
16:04:50|26877.33
16:04:51|26877.33
16:04:52|26879.84
16:04:52|26881.22
16:04:54|26881.22
16:04:55|26881.22
16:04:55|26881.23
16:04:57|26881.22
16:04:58|26881.23
16:04:59|26881.56
16:04:59|26881.62
16:05:01|26882.53
16:05:01|26882.92
16:05:03|26882.91
16:05:04|26882.92
16:05:05|26882.91
16:05:06|26882.91
16:05:07|26882.92
16:05:08|26882.92
16:05:08|26882.9
16:05:10|26873.18
16:05:11|26871.57
16:05:12|26871.56
16:05:13|26871.56
16:05:14|26871.57
16:05:15|26874.11
16:05:16|26878.53
16:05:17|26879.03
16:05:18|26879.81
16:05:19|26879.81
16:05:20|26879.82
16:05:21|26879.81
16:05:22|26879.81
16:05:23|26879.82
16:05:24|26879.81
16:05:25|26879.81
16:05:26|26879.82
16:05:27|26879.81
16:05:28|26879.81
16:05:29|26879.81
16:05:30|26879.82
16:05:31|26879.81
16:05:32|26879.81
16:05:33|26879.82
16:05:34|26879.82
16:05:35|26879.81
16:05:36|26879.82
16:05:38|26879.81
16:05:38|26879.82
16:05:39|26879.82
16:05:40|26879.81
16:05:41|26879.81
16:05:42|26879.81
16:05:43|26879.81
16:05:44|26879.81
16:05:45|26879.82
16:05:46|26879.81
16:05:47|26879.81
16:05:49|26879.81
16:05:50|26879.82
16:05:52|26879.82
16:05:52|26879.82
16:05:53|26879.82
16:05:54|26879.82
16:05:55|26879.81
16:05:57|26879.82
16:05:57|26879.82
16:05:59|26879.81
16:06:00|26879.82
16:06:01|26879.82
16:06:03|26879.82
16:06:03|26879.82
16:06:04|26880.54
16:06:05|26880.54
16:06:06|26880.61
16:06:07|26880.61
16:06:08|26880.61
16:06:09|26880.6
16:06:10|26880.6
16:06:11|26880.61
16:06:12|26880.61
16:06:13|26880.61
16:06:14|26880.6
16:06:16|26880.6
16:06:17|26880.6
16:06:18|26880.6
16:06:19|26880.6
16:06:20|26880.61
16:06:21|26880.6
16:06:21|26880.61
16:06:23|26880.61
16:06:24|26880.61
16:06:24|26880.61
16:06:25|26881.54
16:06:27|26881.7
16:06:27|26881.8
16:06:28|26882.3
16:06:29|26882.56
16:06:30|26882.7
16:06:31|26882.7
16:06:32|26882.69
16:06:33|26882.69
16:06:35|26882.7
16:06:35|26882.7
16:06:36|26882.69
16:06:38|26882.77
16:06:38|26882.76
16:06:39|26882.76
16:06:40|26882.77
16:06:41|26882.77
16:06:42|26882.77
16:06:43|26882.77
16:06:44|26882.77
16:06:46|26882.76
16:06:46|26882.77
16:06:47|26882.77
16:06:48|26882.77
16:06:50|26882.76
16:06:51|26882.77
16:06:53|26882.77
16:06:54|26882.77
16:06:55|26882.77
16:06:56|26882.77
16:06:57|26882.77
16:06:58|26882.77
16:06:58|26882.76
16:06:59|26882.76
16:07:01|26882.77
16:07:02|26882.77
16:07:03|26882.77
16:07:04|26882.76
16:07:05|26882.76
16:07:06|26882.77
16:07:07|26882.77
16:07:08|26882.77
16:07:09|26882.77
16:07:10|26882.77
16:07:11|26882.77
16:07:13|26883.96
16:07:13|26883.97
16:07:14|26883.97
16:07:15|26883.97
16:07:16|26883.97
16:07:17|26883.96
16:07:18|26883.96
16:07:19|26883.96
16:07:20|26883.97
16:07:21|26883.96
16:07:22|26883.96
16:07:23|26883.97
16:07:25|26884.1
16:07:25|26884.09
16:07:27|26884.6
16:07:28|26884.66
16:07:29|26884.66
16:07:29|26884.65
16:07:31|26884.65
16:07:32|26884.65
16:07:32|26884.65
16:07:34|26884.65
16:07:34|26884.66
16:07:35|26884.66
16:07:36|26884.66
16:07:37|26884.65
16:07:39|26884.66
16:07:40|26884.65
16:07:41|26884.66
16:07:42|26884.66
16:07:43|26884.66
16:07:44|26884.65
16:07:44|26884.65
16:07:45|26884.66
16:07:47|26884.66
16:07:48|26884.65
16:07:49|26884.65
16:07:50|26884.65
16:07:51|26884.66
16:07:53|26884.66
16:07:54|26884.65
16:07:55|26884.66
16:07:56|26884.69
16:07:57|26885.64
16:07:58|26885.64
16:07:59|26885.63
16:08:00|26885.64
16:08:01|26885.64
16:08:02|26885.64
16:08:03|26885.64
16:08:05|26885.63
16:08:05|26885.64
16:08:06|26885.64
16:08:07|26885.63
16:08:08|26885.63
16:08:09|26885.64
16:08:10|26885.64
16:08:11|26885.63
16:08:12|26885.63
16:08:13|26885.64
16:08:14|26885.64
16:08:15|26885.64
16:08:16|26885.79
16:08:17|26885.82
16:08:18|26885.82
16:08:19|26885.85
16:08:21|26885.85
16:08:21|26885.32
16:08:22|26885.32
16:08:23|26885.32
16:08:24|26885.32
16:08:25|26885.33
16:08:26|26885.33
16:08:27|26885.33
16:08:28|26885.32
16:08:29|26885.33
16:08:30|26885.32
16:08:31|26885.32
16:08:32|26885.33
16:08:33|26885.32
16:08:34|26885.32
16:08:35|26885.33
16:08:36|26885.33
16:08:37|26885.33
16:08:38|26885.33
16:08:39|26885.32
16:08:40|26885.33
16:08:41|26888.33
16:08:42|26888.33
16:08:43|26888.33
16:08:45|26888.32
16:08:45|26888.32
16:08:46|26888.33
16:08:47|26888.32
16:08:48|26888.33
16:08:49|26888.32
16:08:50|26888.33
16:08:52|26888.32
16:08:53|26888.33
16:08:54|26888.33
16:08:55|26888.32
16:08:56|26888.32
16:08:57|26888.33
16:08:58|26888.33
16:08:59|26888.32
16:09:01|26888.33
16:09:02|26888.32
16:09:03|26888.32
16:09:03|26888.32
16:09:05|26888.33
16:09:06|26888.32
16:09:07|26888.32
16:09:08|26888.32
16:09:09|26889.62
16:09:10|26889.88
16:09:10|26889.87
16:09:11|26889.88
16:09:13|26889.89
16:09:13|26890.19
16:09:14|26890.28
16:09:16|26897.43
16:09:17|26899.5
16:09:18|26899.5
16:09:19|26896.08
16:09:19|26896.08
16:09:20|26896.08
16:09:22|26896.08
16:09:23|26896.07
16:09:23|26895.83
16:09:24|26895.84
16:09:25|26895.83
16:09:27|26895.83
16:09:28|26895.83
16:09:28|26895.83
16:09:29|26895.84
16:09:31|26895.83
16:09:31|26895.83
16:09:33|26895.84
16:09:34|26895.84
16:09:35|26895.84
16:09:35|26895.83
16:09:36|26895.83
16:09:37|26895.83
16:09:38|26895.83
16:09:39|26895.83
16:09:41|26896.07
16:09:42|26896.07
16:09:42|26896.07
16:09:44|26896.07
16:09:44|26896.07
16:09:45|26896.07
16:09:46|26896.07
16:09:48|26896.08
16:09:48|26896.08
16:09:50|26896.08
16:09:51|26896.08
16:09:51|26896.07
16:09:53|26896.08
16:09:54|26896.13
16:09:55|26896.51
16:09:56|26896.92
16:09:57|26896.93
16:09:59|26896.93
16:09:59|26896.92
16:10:00|26896.92
16:10:01|26896.92
16:10:03|26896.93
16:10:04|26896.93
16:10:05|26896.92
16:10:06|26896.92
16:10:07|26896.93
16:10:09|26896.93
16:10:09|26896.93
16:10:10|26896.92
16:10:11|26896.93
16:10:12|26896.93
16:10:13|26896.92
16:10:14|26896.93
16:10:15|26896.93
16:10:17|26896.92
16:10:17|26896.93
16:10:18|26896.92
16:10:19|26896.93
16:10:20|26896.93
16:10:21|26896.93
16:10:22|26896.93
16:10:23|26896.93
16:10:24|26896.92
16:10:25|26889.92
16:10:26|26889.92
16:10:28|26889.91
16:10:29|26891.99
16:10:29|26892.2
16:10:31|26893.86
16:10:32|26893.86
16:10:33|26893.86
16:10:34|26894.01
16:10:35|26894.69
16:10:36|26894.72
16:10:37|26894.73
16:10:38|26894.72
16:10:39|26894.73
16:10:40|26889.97
16:10:41|26889.98
16:10:42|26889.98
16:10:43|26889.98
16:10:44|26889.97
16:10:45|26889.97
16:10:46|26889.98
16:10:47|26889.98
16:10:48|26889.99
16:10:49|26890.67
16:10:50|26893.86
16:10:51|26893.87
16:10:52|26893.87
16:10:53|26895.64
16:10:54|26895.63
16:10:55|26895.64
16:10:57|26895.9
16:10:57|26896.07
16:10:59|26896.45
16:11:00|26896.46
16:11:01|26896.46
16:11:02|26896.45
16:11:03|26896.87
16:11:04|26896.93
16:11:05|26896.93
16:11:06|26896.93
16:11:07|26892.9
16:11:08|26893.05
16:11:09|26899.83
16:11:10|26899.84
16:11:11|26894.35
16:11:12|26894.35
16:11:13|26894.34
16:11:14|26894.34
16:11:16|26894.35
16:11:16|26896.95
16:11:18|26896.96
16:11:18|26896.96
16:11:19|26896.96
16:11:20|26898.35
16:11:21|26898.52
16:11:23|26898.57
16:11:23|26898.56
16:11:24|26898.57
16:11:26|26899.06
16:11:27|26899.06
16:11:27|26899.06
16:11:29|26899.45
16:11:30|26899.44
16:11:31|26899.44
16:11:31|26899.45
16:11:33|26899.44
16:11:33|26899.44
16:11:35|26899.45
16:11:35|26899.45
16:11:37|26900.11
16:11:37|26900.24
16:11:38|26900.51
16:11:40|26900.51
16:11:41|26900.75
16:11:42|26900.79
16:11:42|26901.4
16:11:43|26901.46
16:11:44|26901.47
16:11:46|26901.47
16:11:46|26901.46
16:11:47|26901.46
16:11:49|26901.47
16:11:49|26900.
16:11:50|26900.
16:11:51|26899.99
16:11:52|26901.48
16:11:53|26902.69
16:11:55|26903.38
16:11:56|26903.39
16:11:57|26903.38
16:11:59|26903.39
16:11:59|26903.39
16:12:01|26903.39
16:12:01|26903.39
16:12:02|26903.38
16:12:04|26903.38
16:12:05|26903.41
16:12:06|26903.7
16:12:07|26903.7
16:12:08|26907.11
16:12:09|26908.96
16:12:09|26906.56
16:12:11|26906.55
16:12:12|26906.56
16:12:13|26906.56
16:12:13|26906.56
16:12:15|26906.55
16:12:16|26906.55
16:12:17|26906.55
16:12:17|26906.56
16:12:19|26906.55
16:12:20|26906.56
16:12:21|26906.56
16:12:21|26906.55
16:12:22|26906.56
16:12:23|26906.56
16:12:24|26906.56
16:12:25|26906.56
16:12:27|26906.56
16:12:27|26906.56
16:12:28|26906.55
16:12:29|26906.56
16:12:30|26906.55
16:12:32|26907.
16:12:32|26907.
16:12:34|26907.11
16:12:34|26907.24
16:12:36|26908.11
16:12:36|26908.12
16:12:37|26908.12
16:12:38|26908.13
16:12:39|26908.19
16:12:40|26908.19
16:12:41|26908.19
16:12:42|26908.18
16:12:44|26908.18
16:12:44|26908.19
16:12:46|26908.19
16:12:46|26908.19
16:12:47|26908.19
16:12:48|26908.19
16:12:49|26908.18
16:12:50|26908.18
16:12:51|26908.19
16:12:53|26908.19
16:12:54|26908.18
16:12:55|26908.19
16:12:57|26908.18
16:12:58|26908.18
16:12:59|26908.18
16:13:00|26908.18
16:13:01|26908.19
16:13:02|26908.19
16:13:03|26908.18
16:13:04|26908.18
16:13:05|26908.19
16:13:06|26908.19
16:13:07|26908.18
16:13:08|26908.19
16:13:09|26908.34
16:13:10|26908.34
16:13:11|26908.34
16:13:12|26908.54
16:13:13|26908.84
16:13:14|26908.97
16:13:15|26909.11
16:13:15|26910.26
16:13:16|26910.27
16:13:18|26910.27
16:13:19|26910.31
16:13:20|26911.1
16:13:21|26911.8
16:13:22|26912.27
16:13:23|26913.05
16:13:24|26913.06
16:13:25|26913.05
16:13:25|26913.08
16:13:26|26914.11
16:13:28|26914.11
16:13:29|26915.31
16:13:30|26915.39
16:13:31|26915.85
16:13:32|26917.16
16:13:33|26917.21
16:13:33|26917.21
16:13:35|26917.21
16:13:36|26917.21
16:13:36|26917.21
16:13:38|26917.21
16:13:39|26917.21
16:13:39|26919.96
16:13:41|26919.96
16:13:41|26919.96
16:13:43|26919.96
16:13:44|26919.96
16:13:45|26919.97
16:13:46|26919.96
16:13:47|26919.97
16:13:48|26920.33
16:13:49|26920.68
16:13:49|26921.65
16:13:51|26922.
16:13:52|26923.69
16:13:53|26925.1
16:13:54|26925.09
16:13:55|26925.09
16:13:57|26924.73
16:13:58|26924.49
16:13:59|26924.5
16:14:00|26924.5
16:14:01|26924.49
16:14:02|26924.49
16:14:03|26924.49
16:14:04|26924.5
16:14:05|26924.49
16:14:06|26924.49
16:14:07|26922.63
16:14:08|26921.58
16:14:09|26921.26
16:14:10|26920.55
16:14:11|26920.36
16:14:12|26920.36
16:14:14|26920.15
16:14:14|26920.15
16:14:15|26915.87
16:14:16|26915.42
16:14:17|26915.42
16:14:18|26915.42
16:14:19|26915.42
16:14:20|26915.43
16:14:21|26915.42
16:14:23|26915.42
16:14:24|26915.43
16:14:25|26915.43
16:14:26|26915.43
16:14:26|26915.43
16:14:27|26915.43
16:14:28|26915.43
16:14:30|26915.42
16:14:31|26915.42
16:14:32|26909.99
16:14:33|26909.99
16:14:34|26910.
16:14:35|26909.99
16:14:35|26909.99
16:14:37|26909.99
16:14:38|26909.99
16:14:39|26910.
16:14:40|26910.
16:14:41|26910.
16:14:42|26909.99
16:14:43|26909.99
16:14:43|26910.
16:14:44|26909.99
16:14:46|26910.
16:14:47|26909.99
16:14:48|26910.
16:14:49|26910.
16:14:49|26909.99
16:14:51|26910.
16:14:52|26910.
16:14:52|26909.99
16:14:54|26909.99
16:14:54|26905.96
16:14:55|26905.96
16:14:57|26905.96
16:14:59|26905.74
16:15:00|26905.74
16:15:01|26905.74
16:15:02|26905.74
16:15:03|26905.74
16:15:04|26905.74
16:15:05|26905.75
16:15:06|26905.75
16:15:07|26905.75
16:15:08|26905.74
16:15:09|26905.74
16:15:10|26905.74
16:15:11|26905.75
16:15:12|26905.74
16:15:13|26905.75
16:15:14|26905.74
16:15:15|26905.74
16:15:16|26905.74
16:15:17|26905.75
16:15:18|26905.74
16:15:19|26905.75
16:15:20|26905.75
16:15:21|26905.74
16:15:22|26905.74
16:15:23|26905.75
16:15:24|26905.75
16:15:25|26905.75
16:15:26|26905.74
16:15:27|26905.74
16:15:28|26905.74
16:15:29|26905.74
16:15:30|26905.74
16:15:31|26905.74
16:15:32|26905.74
16:15:33|26905.74
16:15:34|26905.74
16:15:35|26905.74
16:15:36|26905.74
16:15:37|26905.74
16:15:38|26905.75
16:15:39|26905.75
16:15:40|26905.74
16:15:41|26905.74
16:15:42|26905.74
16:15:43|26905.74
16:15:44|26905.74
16:15:45|26905.74
16:15:45|26905.74
16:15:47|26905.74
16:15:47|26905.74
16:15:49|26905.75
16:15:50|26905.74
16:15:51|26903.74
16:15:52|26903.74
16:15:53|26903.75
16:15:53|26903.74
16:15:55|26903.75
16:15:56|26903.75
16:15:57|26903.74
16:15:58|26903.74
16:15:59|26903.7
16:16:01|26903.71
16:16:02|26903.71
16:16:03|26903.7
16:16:03|26897.37
16:16:05|26894.78
16:16:06|26894.32
16:16:07|26894.32
16:16:08|26894.32
16:16:09|26894.32
16:16:10|26894.32
16:16:11|26894.33
16:16:12|26894.33
16:16:13|26894.33
16:16:14|26894.32
16:16:15|26894.32
16:16:16|26894.32
16:16:17|26894.33
16:16:18|26894.32
16:16:19|26890.31
16:16:20|26890.3
16:16:21|26890.3
16:16:22|26890.3
16:16:23|26890.3
16:16:24|26890.3
16:16:25|26890.3
16:16:26|26890.31
16:16:27|26890.31
16:16:28|26890.3
16:16:29|26890.3
16:16:30|26890.3
16:16:31|26890.3
16:16:32|26890.3
16:16:33|26890.3
16:16:34|26890.3
16:16:35|26890.3
16:16:36|26890.31
16:16:37|26890.31
16:16:38|26890.31
16:16:39|26890.31
16:16:40|26890.31
16:16:41|26890.31
16:16:42|26890.31
16:16:43|26890.3
16:16:44|26890.3
16:16:45|26890.3
16:16:46|26890.3
16:16:47|26890.3
16:16:49|26890.3
16:16:49|26890.31
16:16:50|26890.31
16:16:51|26890.31
16:16:52|26890.31
16:16:53|26890.31
16:16:54|26890.3
16:16:55|26890.3
16:16:56|26890.31
16:16:57|26890.3
16:16:58|26890.3
16:17:00|26890.3
16:17:01|26890.27
16:17:02|26890.26
16:17:03|26890.27
16:17:05|26890.27
16:17:06|26890.26
16:17:07|26890.27
16:17:08|26890.27
16:17:09|26890.26
16:17:09|26890.26
16:17:11|26890.27
16:17:11|26890.26
16:17:13|26890.26
16:17:14|26890.27
16:17:15|26890.26
16:17:15|26890.26
16:17:17|26890.26
16:17:17|26890.27
16:17:19|26890.27
16:17:19|26890.26
16:17:21|26890.26
16:17:21|26890.27
16:17:23|26890.26
16:17:24|26892.34
16:17:24|26892.38
16:17:25|26892.37
16:17:26|26892.37
16:17:27|26892.38
16:17:29|26892.38
16:17:29|26892.37
16:17:31|26892.37
16:17:31|26892.38
16:17:32|26892.37
16:17:33|26892.38
16:17:34|26892.38
16:17:36|26892.38
16:17:36|26892.38
16:17:38|26892.37
16:17:39|26892.38
16:17:40|26892.38
16:17:41|26892.38
16:17:41|26892.37
16:17:43|26892.38
16:17:44|26892.37
16:17:45|26892.37
16:17:46|26892.38
16:17:46|26892.38
16:17:48|26892.37
16:17:49|26892.37
16:17:50|26892.37
16:17:51|26892.37
16:17:52|26892.37
16:17:52|26892.37
16:17:54|26892.38
16:17:55|26892.38
16:17:56|26892.37
16:17:56|26892.37
16:17:58|26892.37
16:17:59|26892.37
16:18:00|26892.37
16:18:01|26892.37
16:18:02|26892.37
16:18:03|26892.37
16:18:04|26891.97
16:18:05|26891.43
16:18:07|26891.44
16:18:08|26891.43
16:18:09|26891.43
16:18:09|26891.43
16:18:11|26891.05
16:18:12|26891.05
16:18:13|26891.05
16:18:14|26891.06
16:18:15|26891.05
16:18:16|26890.01
16:18:17|26887.05
16:18:18|26887.05
16:18:19|26887.05
16:18:20|26887.05
16:18:21|26887.04
16:18:22|26887.04
16:18:23|26887.04
16:18:24|26887.05
16:18:25|26887.05
16:18:26|26887.05
16:18:27|26887.04
16:18:28|26887.04
16:18:29|26887.04
16:18:30|26887.05
16:18:31|26887.04
16:18:32|26887.05
16:18:33|26887.05
16:18:34|26887.05
16:18:35|26887.05
16:18:36|26887.05
16:18:37|26887.05
16:18:38|26887.04
16:18:39|26887.05
16:18:40|26887.04
16:18:41|26887.05
16:18:42|26887.04
16:18:43|26887.04
16:18:44|26887.05
16:18:45|26887.05
16:18:46|26887.05
16:18:47|26887.05
16:18:48|26887.05
16:18:49|26887.05
16:18:50|26887.04
16:18:51|26887.04
16:18:52|26887.04
16:18:53|26887.05
16:18:54|26887.05
16:18:55|26887.04
16:18:56|26887.04
16:18:57|26887.04
16:18:58|26887.05
16:18:59|26887.05
16:19:00|26887.04
16:19:01|26887.04
16:19:03|26887.04
16:19:04|26887.04
16:19:05|26887.05
16:19:06|26887.05
16:19:07|26887.04
16:19:08|26887.04
16:19:09|26887.05
16:19:10|26887.05
16:19:11|26887.05
16:19:12|26887.04
16:19:13|26887.04
16:19:14|26887.04
16:19:15|26887.05
16:19:16|26887.05
16:19:17|26887.05
16:19:18|26887.04
16:19:19|26887.04
16:19:20|26887.05
16:19:21|26887.05
16:19:22|26887.04
16:19:23|26887.05
16:19:24|26887.04
16:19:25|26887.04
16:19:26|26887.05
16:19:27|26887.05
16:19:28|26887.04
16:19:29|26887.04
16:19:30|26887.04
16:19:31|26887.04
16:19:32|26887.04
16:19:34|26887.04
16:19:34|26887.04
16:19:35|26887.04
16:19:36|26887.04
16:19:37|26887.04
16:19:38|26887.04
16:19:39|26887.05
16:19:41|26887.04
16:19:42|26887.04
16:19:43|26886.25
16:19:43|26886.26
16:19:45|26886.26
16:19:45|26886.25
16:19:47|26886.25
16:19:48|26886.25
16:19:49|26886.25
16:19:50|26886.25
16:19:51|26886.26
16:19:52|26886.25
16:19:53|26886.25
16:19:53|26886.25
16:19:55|26886.26
16:19:56|26886.25
16:19:57|26886.25
16:19:58|26886.25
16:19:59|26886.26
16:20:00|26886.25
16:20:00|26886.26
16:20:01|26886.25
16:20:03|26886.25
16:20:05|26886.25
16:20:06|26886.26
16:20:07|26886.26
16:20:08|26886.25
16:20:09|26886.25
16:20:10|26886.25
16:20:11|26886.25
16:20:12|26886.25
16:20:13|26886.25
16:20:14|26886.25
16:20:15|26886.25
16:20:16|26886.25
16:20:17|26886.26
16:20:18|26886.26
16:20:19|26886.26
16:20:20|26886.25
16:20:21|26886.25
16:20:22|26886.25
16:20:23|26886.25
16:20:24|26886.25
16:20:25|26886.26
16:20:26|26886.25
16:20:27|26886.25
16:20:28|26886.25
16:20:29|26886.25
16:20:30|26886.26
16:20:31|26886.25
16:20:32|26886.25
16:20:33|26886.25
16:20:34|26886.25
16:20:35|26886.25
16:20:36|26886.25
16:20:37|26886.25
16:20:38|26886.25
16:20:39|26886.26
16:20:40|26886.26
16:20:41|26886.25
16:20:42|26886.25
16:20:43|26886.26
16:20:44|26886.25
16:20:45|26886.25
16:20:46|26886.25
16:20:47|26886.25
16:20:48|26886.25
16:20:49|26886.25
16:20:50|26886.25
16:20:51|26886.25
16:20:52|26886.25
16:20:53|26886.25
16:20:54|26886.25
16:20:55|26886.25
16:20:56|26886.25
16:20:57|26886.25
16:20:58|26886.26
16:20:59|26886.25
16:21:00|26886.25
16:21:01|26886.25
16:21:02|26886.26
16:21:03|26886.26
16:21:05|26893.2
16:21:05|26893.2
16:21:06|26893.2
16:21:07|26893.2
16:21:08|26893.2
16:21:09|26893.2
16:21:10|26893.2
16:21:11|26893.2
16:21:12|26893.2
16:21:13|26893.2
16:21:14|26893.21
16:21:15|26893.21
16:21:16|26893.21
16:21:17|26893.21
16:21:18|26893.64
16:21:19|26895.06
16:21:21|26895.06
16:21:21|26895.06
16:21:22|26895.06
16:21:24|26895.07
16:21:24|26895.06
16:21:26|26893.27
16:21:26|26892.31
16:21:28|26892.3
16:21:29|26891.44
16:21:30|26891.44
16:21:31|26891.43
16:21:32|26891.43
16:21:33|26891.43
16:21:34|26891.43
16:21:35|26891.43
16:21:36|26890.12
16:21:37|26890.12
16:21:38|26890.11
16:21:39|26890.11
16:21:40|26890.11
16:21:41|26890.11
16:21:42|26890.11
16:21:43|26890.11
16:21:44|26890.11
16:21:45|26890.11
16:21:46|26890.11
16:21:47|26890.11
16:21:48|26890.11
16:21:49|26890.12
16:21:50|26890.12
16:21:51|26890.11
16:21:52|26890.12
16:21:53|26890.12
16:21:54|26890.12
16:21:55|26890.11
16:21:56|26890.12
16:21:57|26890.12
16:21:58|26890.12
16:22:00|26890.12
16:22:01|26890.12
16:22:02|26887.06
16:22:03|26887.06
16:22:04|26887.05
16:22:05|26887.05
16:22:06|26887.05
16:22:08|26887.05
16:22:08|26887.05
16:22:10|26887.05
16:22:11|26887.05
16:22:12|26885.9
16:22:13|26885.75
16:22:14|26885.13
16:22:15|26885.13
16:22:16|26885.13
16:22:17|26885.13
16:22:18|26885.13
16:22:19|26885.14
16:22:20|26885.13
16:22:21|26885.14
16:22:22|26885.13
16:22:23|26885.14
16:22:24|26885.13
16:22:24|26885.13
16:22:26|26885.14
16:22:27|26885.13
16:22:28|26885.13
16:22:29|26883.15
16:22:30|26883.14
16:22:31|26883.14
16:22:32|26883.14
16:22:33|26883.14
16:22:34|26883.14
16:22:35|26883.14
16:22:36|26883.14
16:22:37|26883.15
16:22:38|26882.77
16:22:39|26882.77
16:22:40|26882.3
16:22:41|26882.21
16:22:42|26882.19
16:22:43|26881.
16:22:44|26875.31
16:22:45|26873.49
16:22:46|26872.54
16:22:47|26872.54
16:22:48|26872.54
16:22:49|26872.54
16:22:50|26872.35
16:22:51|26871.63
16:22:52|26871.62
16:22:53|26871.62
16:22:54|26871.62
16:22:55|26871.62
16:22:56|26871.63
16:22:57|26871.62
16:22:58|26871.62
16:22:59|26871.6
16:23:00|26871.
16:23:01|26870.89
16:23:02|26870.88
16:23:03|26870.88
16:23:04|26870.89
16:23:05|26870.23
16:23:07|26868.24
16:23:07|26867.25
16:23:09|26867.25
16:23:09|26867.25
16:23:11|26867.25
16:23:12|26867.25
16:23:12|26867.26
16:23:14|26867.25
16:23:15|26867.25
16:23:16|26867.26
16:23:17|26867.25
16:23:18|26867.25
16:23:19|26867.25
16:23:20|26865.97
16:23:21|26864.25
16:23:22|26864.05
16:23:23|26864.06
16:23:24|26859.52
16:23:25|26859.37
16:23:26|26859.23
16:23:27|26859.2
16:23:28|26859.19
16:23:29|26857.38
16:23:30|26855.56
16:23:31|26854.79
16:23:32|26854.42
16:23:33|26851.37
16:23:34|26850.49
16:23:35|26850.49
16:23:36|26850.49
16:23:37|26850.49
16:23:38|26850.49
16:23:39|26850.48
16:23:40|26847.36
16:23:41|26847.35
16:23:42|26847.36
16:23:43|26847.35
16:23:44|26847.35
16:23:45|26847.36
16:23:46|26847.35
16:23:47|26847.36
16:23:48|26847.35
16:23:49|26847.35
16:23:50|26847.36
16:23:51|26847.35
16:23:52|26847.35
16:23:53|26847.35
16:23:54|26847.34
16:23:55|26847.34
16:23:56|26847.34
16:23:57|26847.35
16:23:58|26847.34
16:23:59|26847.34
16:24:00|26847.34
16:24:01|26847.34
16:24:02|26847.35
16:24:03|26847.34
16:24:04|26847.35
16:24:05|26842.08
16:24:06|26836.82
16:24:08|26836.82
16:24:09|26836.81
16:24:09|26836.81
16:24:11|26836.81
16:24:12|26836.81
16:24:13|26836.81
16:24:14|26836.82
16:24:15|26836.82
16:24:16|26836.82
16:24:17|26838.88
16:24:18|26839.64
16:24:19|26839.64
16:24:20|26839.63
16:24:22|26839.63
16:24:23|26839.63
16:24:24|26839.63
16:24:25|26839.64
16:24:26|26839.64
16:24:26|26839.64
16:24:28|26839.64
16:24:28|26839.64
16:24:29|26839.63
16:24:31|26839.64
16:24:31|26839.63
16:24:32|26838.
16:24:34|26837.99
16:24:35|26837.99
16:24:36|26837.79
16:24:37|26837.8
16:24:38|26837.79
16:24:39|26837.79
16:24:40|26837.79
16:24:41|26837.79
16:24:42|26837.79
16:24:43|26837.8
16:24:44|26837.79
16:24:45|26837.79
16:24:46|26837.79
16:24:47|26837.79
16:24:48|26837.79
16:24:49|26837.79
16:24:50|26837.8
16:24:51|26837.8
16:24:52|26840.67
16:24:53|26840.67
16:24:54|26840.67
16:24:55|26840.67
16:24:56|26840.68
16:24:57|26840.67
16:24:58|26840.67
16:24:59|26840.67
16:25:00|26840.67
16:25:01|26840.2
16:25:02|26835.81
16:25:03|26835.81
16:25:04|26835.65
16:25:05|26835.66
16:25:06|26835.65
16:25:07|26835.65
16:25:09|26835.66
16:25:09|26835.66
16:25:11|26835.65
16:25:12|26838.49
16:25:12|26838.87
16:25:13|26838.87
16:25:15|26838.87
16:25:16|26838.88
16:25:17|26838.87
16:25:18|26840.99
16:25:19|26845.87
16:25:20|26848.99
16:25:21|26850.61
16:25:22|26850.62
16:25:23|26850.62
16:25:24|26850.61
16:25:25|26850.62
16:25:26|26850.62
16:25:27|26850.61
16:25:28|26851.35
16:25:29|26851.34
16:25:30|26851.34
16:25:31|26851.34
16:25:32|26851.35
16:25:33|26851.34
16:25:34|26851.35
16:25:35|26851.34
16:25:36|26851.34
16:25:37|26851.34
16:25:39|26851.34
16:25:39|26851.35
16:25:40|26851.34
16:25:42|26851.35
16:25:43|26851.34
16:25:44|26851.34
16:25:45|26852.2
16:25:46|26852.63
16:25:46|26852.63
16:25:47|26852.63
16:25:48|26852.63
16:25:50|26857.93
16:25:51|26862.57
16:25:51|26863.59
16:25:53|26863.59
16:25:53|26864.28
16:25:54|26864.38
16:25:55|26864.38
16:25:56|26864.38
16:25:57|26864.39
16:25:59|26864.38
16:25:59|26864.38
16:26:00|26864.39
16:26:01|26864.39
16:26:02|26866.69
16:26:04|26866.69
16:26:05|26866.89
16:26:05|26867.07
16:26:06|26867.08
16:26:08|26867.07
16:26:10|26867.08
16:26:11|26864.4
16:26:12|26864.39
16:26:13|26863.83
16:26:13|26862.96
16:26:15|26862.96
16:26:16|26860.52
16:26:16|26856.95
16:26:18|26856.94
16:26:19|26855.53
16:26:20|26851.33
16:26:21|26851.33
16:26:22|26851.33
16:26:23|26851.33
16:26:23|26851.33
16:26:25|26854.52
16:26:26|26854.53
16:26:27|26858.04
16:26:28|26858.23
16:26:29|26859.52
16:26:30|26859.52
16:26:31|26859.51
16:26:31|26859.52
16:26:33|26859.52
16:26:34|26859.51
16:26:35|26859.52
16:26:36|26859.51
16:26:36|26859.51
16:26:38|26856.94
16:26:39|26856.92
16:26:39|26856.7
16:26:41|26854.
16:26:42|26853.99
16:26:43|26852.96
16:26:44|26852.96
16:26:45|26852.95
16:26:46|26852.95
16:26:47|26852.95
16:26:48|26852.96
16:26:49|26852.96
16:26:50|26852.95
16:26:51|26852.95
16:26:52|26852.95
16:26:53|26852.95
16:26:54|26852.95
16:26:55|26852.95
16:26:56|26852.96
16:26:57|26852.95
16:26:58|26852.96
16:26:59|26852.96
16:27:00|26852.95
16:27:01|26852.96
16:27:02|26852.96
16:27:03|26852.95
16:27:04|26852.95
16:27:05|26852.96
16:27:06|26853.68
16:27:07|26854.51
16:27:08|26856.91
16:27:09|26859.71
16:27:11|26861.79
16:27:12|26861.29
16:27:13|26861.29
16:27:14|26861.28
16:27:15|26861.29
16:27:16|26861.29
16:27:17|26861.29
16:27:18|26861.29
16:27:19|26861.29
16:27:20|26861.29
16:27:21|26861.29
16:27:22|26861.29
16:27:23|26861.29
16:27:24|26861.29
16:27:25|26861.28
16:27:26|26861.28
16:27:27|26862.82
16:27:28|26862.84
16:27:29|26862.84
16:27:30|26862.85
16:27:30|26864.04
16:27:32|26864.28
16:27:32|26864.27
16:27:34|26864.28
16:27:35|26864.28
16:27:36|26864.33
16:27:37|26864.47
16:27:38|26864.47
16:27:39|26864.46
16:27:40|26864.47
16:27:41|26864.48
16:27:41|26864.49
16:27:43|26864.48
16:27:44|26864.48
16:27:45|26864.48
16:27:46|26864.48
16:27:46|26864.49
16:27:48|26864.49
16:27:49|26864.48
16:27:50|26864.48
16:27:50|26864.49
16:27:52|26864.49
16:27:53|26864.48
16:27:54|26864.48
16:27:55|26864.49
16:27:56|26864.48
16:27:57|26864.48
16:27:58|26864.49
16:27:58|26864.49
16:28:00|26864.49
16:28:01|26876.72
16:28:01|26876.72
16:28:03|26877.37
16:28:03|26878.77
16:28:05|26878.77
16:28:06|26878.78
16:28:07|26878.92
16:28:08|26879.95
16:28:09|26883.59
16:28:10|26884.45
16:28:12|26889.83
16:28:13|26889.83
16:28:14|26889.89
16:28:15|26889.89
16:28:16|26889.89
16:28:17|26890.
16:28:18|26891.86
16:28:19|26892.67
16:28:20|26892.68
16:28:21|26893.2
16:28:22|26893.2
16:28:23|26893.21
16:28:24|26894.83
16:28:25|26894.82
16:28:26|26894.82
16:28:27|26894.82
16:28:28|26893.12
16:28:29|26888.71
16:28:30|26886.23
16:28:32|26879.86
16:28:32|26879.62
16:28:33|26879.62
16:28:34|26879.62
16:28:35|26879.61
16:28:36|26879.62
16:28:37|26884.46
16:28:38|26884.46
16:28:39|26884.52
16:28:40|26884.51
16:28:41|26884.51
16:28:42|26884.51
16:28:43|26884.51
16:28:44|26884.52
16:28:45|26884.51
16:28:46|26884.51
16:28:47|26884.51
16:28:48|26884.52
16:28:50|26884.52
16:28:51|26884.52
16:28:51|26884.51
16:28:53|26884.51
16:28:54|26884.51
16:28:55|26882.29
16:28:56|26881.38
16:28:57|26881.38
16:28:58|26881.37
16:28:59|26881.37
16:28:59|26881.32
16:29:01|26881.31
16:29:02|26881.32
16:29:03|26881.32
16:29:04|26881.31
16:29:05|26881.31
16:29:06|26881.31
16:29:07|26881.31
16:29:07|26881.31
16:29:09|26881.31
16:29:10|26881.31
16:29:10|26881.31
16:29:12|26881.32
16:29:14|26881.32
16:29:14|26881.31
16:29:16|26881.31
16:29:17|26879.3
16:29:18|26879.22
16:29:19|26879.22
16:29:20|26877.58
16:29:21|26875.51
16:29:22|26875.48
16:29:23|26875.48
16:29:24|26875.48
16:29:25|26875.47
16:29:26|26875.47
16:29:27|26875.47
16:29:28|26875.47
16:29:29|26875.47
16:29:30|26875.47
16:29:31|26875.48
16:29:32|26875.47
16:29:33|26875.48
16:29:34|26875.47
16:29:35|26875.47
16:29:36|26870.71
16:29:37|26870.71
16:29:38|26870.7
16:29:39|26870.71
16:29:40|26870.71
16:29:41|26870.7
16:29:42|26870.7
16:29:43|26870.7
16:29:44|26870.7
16:29:45|26870.71
16:29:46|26870.71
16:29:47|26870.7
16:29:48|26870.71
16:29:49|26870.71
16:29:50|26870.7
16:29:52|26870.7
16:29:52|26870.7
16:29:53|26870.27
16:29:54|26870.27
16:29:55|26870.27
16:29:58|26870.27
16:29:59|26870.26
16:29:59|26870.26
16:30:01|26867.
16:30:02|26867.
16:30:03|26867.
16:30:03|26867.01
16:30:04|26866.56
16:30:05|26865.84
16:30:06|26864.27
16:30:07|26864.23
16:30:09|26864.23
16:30:09|26864.23
16:30:10|26864.23
16:30:11|26863.82
16:30:13|26863.82
16:30:14|26863.83
16:30:15|26863.82
16:30:16|26863.83
16:30:17|26863.83
16:30:18|26863.87
16:30:19|26873.18
16:30:20|26873.17
16:30:21|26874.49
16:30:22|26874.5
16:30:23|26874.5
16:30:24|26874.5
16:30:25|26874.5
16:30:26|26874.49
16:30:27|26874.5
16:30:28|26874.5
16:30:30|26874.49
16:30:30|26874.49
16:30:31|26874.49
16:30:32|26874.5
16:30:33|26874.5
16:30:35|26874.5
16:30:36|26874.49
16:30:37|26874.49
16:30:38|26874.5
16:30:39|26874.5
16:30:39|26874.52
16:30:40|26874.52
16:30:41|26874.99
16:30:43|26874.99
16:30:43|26874.99
16:30:44|26874.99
16:30:45|26874.99
16:30:47|26875.
16:30:48|26875.
16:30:48|26875.39
16:30:50|26875.39
16:30:51|26875.39
16:30:51|26875.46
16:30:52|26875.47
16:30:53|26875.47
16:30:54|26875.47
16:30:56|26875.86
16:30:56|26875.86
16:30:57|26876.4
16:30:58|26876.4
16:30:59|26877.17
16:31:01|26880.14
16:31:01|26880.13
16:31:02|26880.14
16:31:04|26880.13
16:31:04|26880.14
16:31:05|26880.13
16:31:07|26878.97
16:31:07|26877.64
16:31:08|26877.64
16:31:10|26877.64
16:31:10|26877.64
16:31:11|26877.64
16:31:12|26877.65
16:31:14|26877.65
16:31:15|26877.65
16:31:16|26877.64
16:31:18|26877.74
16:31:18|26877.74
16:31:19|26877.74
16:31:20|26877.74
16:31:21|26877.75
16:31:22|26877.75
16:31:23|26878.07
16:31:24|26878.08
16:31:26|26878.08
16:31:27|26878.08
16:31:28|26878.08
16:31:28|26878.07
16:31:30|26878.07
16:31:30|26878.07
16:31:32|26878.07
16:31:32|26878.07
16:31:34|26878.07
16:31:35|26878.08
16:31:36|26878.07
16:31:37|26877.75
16:31:37|26877.75
16:31:38|26877.76
16:31:39|26877.75
16:31:41|26877.75
16:31:41|26877.76
16:31:42|26877.76
16:31:43|26877.76
16:31:44|26877.76
16:31:46|26877.5
16:31:46|26877.5
16:31:47|26877.5
16:31:49|26877.49
16:31:49|26877.5
16:31:50|26877.5
16:31:51|26877.5
16:31:52|26877.5
16:31:53|26877.49
16:31:54|26876.87
16:31:55|26876.87
16:31:56|26876.86
16:31:57|26876.85
16:31:59|26876.83
16:32:00|26876.84
16:32:00|26876.76
16:32:02|26876.76
16:32:03|26876.77
16:32:03|26876.76
16:32:05|26876.77
16:32:06|26876.77
16:32:07|26876.73
16:32:08|26876.73
16:32:09|26876.73
16:32:10|26876.74
16:32:11|26876.73
16:32:12|26876.74
16:32:13|26876.73
16:32:14|26876.73
16:32:16|26876.73
16:32:17|26876.73
16:32:18|26876.74
16:32:19|26876.74
16:32:20|26876.73
16:32:20|26876.74
16:32:21|26876.74
16:32:23|26876.73
16:32:24|26876.73
16:32:25|26876.73
16:32:26|26870.71
16:32:27|26867.37
16:32:28|26867.
16:32:28|26867.
16:32:29|26866.4
16:32:31|26866.41
16:32:32|26866.41
16:32:33|26866.41
16:32:34|26866.41
16:32:35|26866.4
16:32:36|26866.4
16:32:36|26865.67
16:32:38|26865.67
16:32:38|26865.66
16:32:40|26865.22
16:32:41|26865.11
16:32:42|26865.11
16:32:43|26865.12
16:32:44|26864.7
16:32:45|26864.42
16:32:45|26864.41
16:32:47|26864.42
16:32:48|26864.36
16:32:49|26864.36
16:32:49|26864.28
16:32:51|26864.06
16:32:52|26864.07
16:32:53|26864.03
16:32:54|26864.02
16:32:55|26862.84
16:32:56|26862.83
16:32:57|26862.84
16:32:58|26862.78
16:32:59|26862.76
16:33:00|26862.31
16:33:01|26862.31
16:33:03|26862.32
16:33:03|26862.31
16:33:05|26862.04
16:33:05|26861.95
16:33:07|26861.95
16:33:07|26861.95
16:33:08|26861.95
16:33:09|26861.96
16:33:11|26861.95
16:33:12|26861.95
16:33:13|26861.95
16:33:13|26861.9
16:33:14|26861.9
16:33:16|26861.8
16:33:17|26860.76
16:33:18|26860.75
16:33:19|26860.76
16:33:20|26860.76
16:33:21|26860.76
16:33:22|26860.75
16:33:23|26860.75
16:33:25|26860.71
16:33:25|26860.7
16:33:27|26860.48
16:33:28|26860.05
16:33:29|26860.
16:33:29|26860.
16:33:31|26857.96
16:33:32|26859.02
16:33:32|26859.01
16:33:34|26859.01
16:33:35|26859.02
16:33:36|26859.02
16:33:37|26859.02
16:33:38|26859.02
16:33:39|26859.01
16:33:40|26859.02
16:33:41|26859.01
16:33:42|26859.01
16:33:43|26859.01
16:33:44|26859.01
16:33:45|26857.33
16:33:46|26857.12
16:33:47|26857.12
16:33:48|26857.12
16:33:49|26857.12
16:33:50|26857.13
16:33:50|26857.13
16:33:52|26855.8
16:33:53|26855.74
16:33:53|26854.57
16:33:54|26854.56
16:33:56|26854.56
16:33:56|26854.57
16:33:58|26854.56
16:33:58|26854.56
16:34:00|26854.56
16:34:01|26854.36
16:34:02|26854.25
16:34:03|26854.24
16:34:04|26854.24
16:34:05|26854.24
16:34:06|26854.25
16:34:07|26854.25
16:34:08|26854.24
16:34:09|26854.25
16:34:10|26853.5
16:34:11|26853.5
16:34:11|26853.5
16:34:13|26853.5
16:34:14|26853.5
16:34:15|26853.51
16:34:16|26855.78
16:34:17|26856.06
16:34:18|26856.08
16:34:20|26856.63
16:34:20|26856.62
16:34:22|26856.58
16:34:22|26856.58
16:34:24|26856.58
16:34:25|26856.58
16:34:26|26856.58
16:34:27|26856.59
16:34:28|26856.53
16:34:29|26856.54
16:34:30|26856.53
16:34:31|26856.53
16:34:32|26856.08
16:34:33|26856.08
16:34:34|26856.08
16:34:35|26856.07
16:34:36|26856.08
16:34:37|26855.81
16:34:38|26855.77
16:34:39|26855.77
16:34:40|26855.78
16:34:41|26855.77
16:34:42|26855.77
16:34:43|26855.78
16:34:44|26855.78
16:34:45|26855.78
16:34:46|26855.77
16:34:47|26855.78
16:34:48|26855.77
16:34:49|26855.77
16:34:50|26855.77
16:34:51|26855.77
16:34:52|26855.77
16:34:53|26855.77
16:34:54|26855.78
16:34:55|26855.77
16:34:56|26855.78
16:34:57|26855.78
16:34:58|26855.77
16:34:59|26855.77
16:35:00|26855.77
16:35:01|26855.77
16:35:02|26855.78
16:35:03|26855.78
16:35:04|26860.99
16:35:05|26861.43
16:35:06|26862.2
16:35:07|26862.21
16:35:08|26862.21
16:35:09|26862.2
16:35:10|26862.21
16:35:11|26862.21
16:35:12|26862.2
16:35:13|26862.2
16:35:14|26862.2
16:35:15|26862.2
16:35:16|26862.2
16:35:17|26862.2
16:35:19|26862.2
16:35:20|26862.2
16:35:20|26862.2
16:35:21|26862.21
16:35:22|26863.82
16:35:24|26865.52
16:35:25|26865.59
16:35:26|26865.59
16:35:27|26865.88
16:35:28|26866.05
16:35:29|26866.73
16:35:30|26866.73
16:35:31|26866.98
16:35:32|26866.99
16:35:32|26866.99
16:35:34|26866.99
16:35:35|26867.
16:35:36|26867.
16:35:37|26866.99
16:35:38|26866.99
16:35:39|26866.99
16:35:40|26866.99
16:35:41|26867.
16:35:42|26866.99
16:35:43|26866.99
16:35:44|26868.98
16:35:45|26868.97
16:35:46|26868.97
16:35:47|26868.97
16:35:48|26869.01
16:35:49|26869.01
16:35:50|26869.02
16:35:51|26870.
16:35:52|26870.
16:35:53|26870.05
16:35:54|26873.08
16:35:55|26874.31
16:35:56|26874.3
16:35:57|26874.31
16:35:58|26874.31
16:35:59|26874.31
16:36:00|26874.35
16:36:01|26875.39
16:36:02|26876.22
16:36:03|26876.23
16:36:04|26876.23
16:36:05|26876.23
16:36:06|26876.22
16:36:07|26876.23
16:36:08|26876.23
16:36:09|26876.22
16:36:10|26876.22
16:36:11|26876.22
16:36:12|26876.22
16:36:13|26876.22
16:36:14|26876.22
16:36:15|26876.23
16:36:16|26876.22
16:36:17|26876.22
16:36:18|26876.22
16:36:20|26874.3
16:36:21|26872.92
16:36:22|26870.94
16:36:23|26870.85
16:36:24|26870.84
16:36:25|26870.84
16:36:26|26870.85
16:36:27|26870.85
16:36:28|26870.85
16:36:29|26870.84
16:36:30|26870.85
16:36:31|26870.85
16:36:32|26870.85
16:36:33|26870.85
16:36:34|26870.84
16:36:35|26870.84
16:36:36|26870.84
16:36:37|26868.74
16:36:38|26868.73
16:36:39|26868.73
16:36:40|26868.73
16:36:41|26868.74
16:36:42|26868.74
16:36:43|26868.74
16:36:44|26868.73
16:36:45|26868.73
16:36:46|26868.73
16:36:47|26868.73
16:36:48|26868.74
16:36:49|26868.74
16:36:50|26868.74
16:36:51|26868.74
16:36:52|26868.74
16:36:53|26868.73
16:36:54|26868.74
16:36:55|26868.74
16:36:56|26868.74
16:36:57|26868.74
16:36:58|26868.73
16:36:59|26868.73
16:37:00|26868.74
16:37:01|26868.73
16:37:02|26868.74
16:37:03|26868.73
16:37:04|26868.73
16:37:05|26868.73
16:37:06|26868.73
16:37:07|26868.73
16:37:08|26868.73
16:37:09|26868.73
16:37:10|26868.74
16:37:11|26868.74
16:37:12|26869.84
16:37:13|26875.81
16:37:15|26875.81
16:37:15|26875.81
16:37:17|26875.82
16:37:18|26875.82
16:37:18|26875.81
16:37:20|26875.81
16:37:21|26875.81
16:37:22|26875.81
16:37:24|26875.81
16:37:24|26875.81
16:37:25|26875.82
16:37:26|26875.81
16:37:27|26875.81
16:37:28|26875.81
16:37:29|26875.82
16:37:30|26875.82
16:37:31|26875.81
16:37:33|26875.82
16:37:33|26875.82
16:37:34|26875.81
16:37:35|26875.81
16:37:36|26875.81
16:37:37|26875.81
16:37:38|26875.81
16:37:39|26875.82
16:37:40|26875.81
16:37:41|26875.81
16:37:42|26875.81
16:37:44|26875.81
16:37:45|26875.81
16:37:46|26875.82
16:37:47|26875.81
16:37:47|26875.81
16:37:48|26875.81
16:37:49|26875.81
16:37:51|26875.81
16:37:52|26875.81
16:37:52|26875.81
16:37:54|26875.81
16:37:54|26875.82
16:37:56|26875.81
16:37:57|26875.81
16:37:57|26875.82
16:37:59|26875.81
16:38:00|26875.81
16:38:01|26875.82
16:38:02|26875.81
16:38:03|26875.82
16:38:04|26875.82
16:38:04|26875.81
16:38:05|26875.81
16:38:07|26875.82
16:38:07|26875.81
16:38:08|26875.81
16:38:09|26875.81
16:38:11|26875.82
16:38:11|26875.81
16:38:12|26875.82
16:38:13|26875.82
16:38:14|26875.82
16:38:15|26875.82
16:38:16|26875.82
16:38:17|26875.81
16:38:18|26875.82
16:38:19|26875.81
16:38:21|26875.82
16:38:22|26875.81
16:38:23|26875.81
16:38:25|26879.3
16:38:26|26879.29
16:38:27|26879.29
16:38:27|26879.3
16:38:29|26879.3
16:38:29|26879.29
16:38:31|26879.29
16:38:32|26879.29
16:38:33|26879.29
16:38:34|26879.3
16:38:35|26879.29
16:38:35|26879.29
16:38:36|26879.29
16:38:37|26879.29
16:38:38|26879.29
16:38:39|26879.3
16:38:41|26879.29
16:38:42|26879.29
16:38:43|26879.3
16:38:44|26879.3
16:38:45|26879.3
16:38:46|26879.29
16:38:48|26879.3
16:38:48|26879.29
16:38:49|26879.29
16:38:50|26879.29
16:38:51|26879.29
16:38:52|26879.3
16:38:53|26879.29
16:38:54|26880.1
16:38:55|26880.09
16:38:56|26880.09
16:38:57|26880.09
16:38:58|26880.09
16:38:59|26880.4
16:39:00|26881.03
16:39:01|26881.02
16:39:02|26881.02
16:39:03|26881.02
16:39:04|26881.02
16:39:05|26881.02
16:39:06|26881.03
16:39:07|26881.02
16:39:08|26881.03
16:39:09|26881.03
16:39:10|26881.02
16:39:11|26881.02
16:39:12|26881.03
16:39:13|26881.03
16:39:14|26881.02
16:39:15|26881.02
16:39:16|26881.03
16:39:17|26881.03
16:39:18|26881.03
16:39:19|26881.02
16:39:20|26881.03
16:39:23|26881.02
16:39:24|26877.94
16:39:25|26876.62
16:39:26|26876.62
16:39:27|26876.62
16:39:28|26876.62
16:39:29|26876.63
16:39:31|26876.62
16:39:32|26876.62
16:39:33|26876.62
16:39:34|26876.63
16:39:34|26876.6
16:39:35|26876.59
16:39:37|26876.58
16:39:38|26876.58
16:39:39|26876.57
16:39:40|26876.56
16:39:40|26876.57
16:39:42|26876.57
16:39:43|26876.57
16:39:43|26876.56
16:39:45|26876.53
16:39:46|26875.86
16:39:46|26875.67
16:39:48|26870.94
16:39:48|26870.62
16:39:50|26870.1
16:39:51|26870.1
16:39:51|26868.75
16:39:53|26867.
16:39:54|26867.
16:39:54|26867.
16:39:55|26869.58
16:39:56|26869.57
16:39:57|26869.67
16:39:59|26870.68
16:40:00|26870.68
16:40:01|26870.96
16:40:02|26871.33
16:40:03|26871.81
16:40:03|26873.66
16:40:05|26875.39
16:40:06|26875.52
16:40:07|26875.52
16:40:08|26875.52
16:40:09|26875.52
16:40:10|26875.51
16:40:11|26875.51
16:40:12|26875.51
16:40:13|26875.51
16:40:14|26875.51
16:40:14|26875.51
16:40:15|26875.52
16:40:17|26875.51
16:40:17|26875.52
16:40:19|26875.52
16:40:20|26875.52
16:40:20|26875.51
16:40:22|26875.51
16:40:23|26875.51
16:40:24|26875.51
16:40:25|26875.52
16:40:26|26875.51
16:40:27|26875.52
16:40:28|26875.51
16:40:29|26872.65
16:40:30|26872.57
16:40:32|26872.03
16:40:32|26872.02
16:40:33|26872.02
16:40:35|26872.02
16:40:36|26872.03
16:40:36|26872.02
16:40:37|26872.03
16:40:39|26872.02
16:40:40|26872.02
16:40:41|26872.03
16:40:42|26872.02
16:40:43|26872.02
16:40:44|26872.03
16:40:45|26872.02
16:40:46|26872.03
16:40:47|26872.03
16:40:48|26872.03
16:40:49|26872.02
16:40:50|26872.03
16:40:50|26872.02
16:40:52|26872.02
16:40:52|26872.02
16:40:53|26872.03
16:40:54|26872.03
16:40:55|26872.02
16:40:56|26872.03
16:40:58|26872.03
16:40:58|26872.02
16:40:59|26872.03
16:41:01|26872.02
16:41:01|26872.02
16:41:02|26872.02
16:41:04|26872.02
16:41:04|26872.03
16:41:05|26872.03
16:41:06|26872.02
16:41:08|26872.02
16:41:09|26872.02
16:41:09|26872.02
16:41:11|26872.02
16:41:12|26872.02
16:41:12|26872.02
16:41:13|26872.02
16:41:15|26872.03
16:41:15|26872.03
16:41:16|26872.03
16:41:17|26872.02
16:41:19|26872.02
16:41:19|26872.02
16:41:20|26872.02
16:41:22|26872.03
16:41:22|26872.01
16:41:24|26872.01
16:41:25|26870.72
16:41:27|26870.71
16:41:28|26870.72
16:41:29|26870.71
16:41:30|26870.72
16:41:31|26870.42
16:41:32|26870.41
16:41:33|26870.42
16:41:34|26870.42
16:41:35|26870.41
16:41:36|26870.41
16:41:37|26870.41
16:41:38|26869.37
16:41:39|26869.36
16:41:39|26869.07
16:41:41|26869.07
16:41:42|26868.98
16:41:43|26868.88
16:41:44|26868.88
16:41:45|26868.88
16:41:46|26868.88
16:41:47|26868.73
16:41:48|26865.77
16:41:49|26865.78
16:41:50|26865.77
16:41:51|26865.78
16:41:52|26865.78
16:41:53|26865.78
16:41:54|26865.78
16:41:55|26865.78
16:41:56|26865.77
16:41:57|26865.78
16:41:58|26865.77
16:41:59|26865.77
16:42:00|26865.77
16:42:01|26865.77
16:42:02|26865.78
16:42:03|26865.77
16:42:04|26865.77
16:42:05|26868.88
16:42:06|26868.87
16:42:07|26868.88
16:42:08|26868.88
16:42:09|26868.98
16:42:10|26868.97
16:42:11|26868.98
16:42:12|26868.98
16:42:13|26868.98
16:42:14|26868.97
16:42:15|26868.97
16:42:16|26868.97
16:42:17|26868.98
16:42:18|26868.97
16:42:19|26868.97
16:42:20|26868.97
16:42:21|26868.97
16:42:22|26868.97
16:42:23|26868.97
16:42:24|26868.97
16:42:26|26868.97
16:42:27|26868.97
16:42:28|26868.97
16:42:29|26868.97
16:42:30|26868.97
16:42:31|26868.97
16:42:32|26868.98
16:42:33|26868.98
16:42:34|26868.97
16:42:35|26868.97
16:42:36|26868.97
16:42:37|26868.97
16:42:38|26868.98
16:42:39|26874.13
16:42:40|26874.13
16:42:41|26874.13
16:42:42|26874.39
16:42:43|26874.39
16:42:44|26874.39
16:42:45|26874.39
16:42:46|26874.39
16:42:47|26874.41
16:42:48|26874.57
16:42:49|26877.57
16:42:50|26877.57
16:42:51|26877.57
16:42:52|26877.58
16:42:53|26877.57
16:42:54|26877.57
16:42:55|26877.57
16:42:56|26877.57
16:42:57|26877.57
16:42:58|26877.57
16:42:59|26877.57
16:43:00|26877.57
16:43:01|26878.62
16:43:02|26878.62
16:43:03|26878.62
16:43:04|26878.63
16:43:05|26878.63
16:43:06|26878.62
16:43:07|26878.63
16:43:08|26878.63
16:43:09|26878.63
16:43:10|26878.62
16:43:11|26878.62
16:43:12|26878.62
16:43:13|26878.62
16:43:14|26878.62
16:43:15|26878.63
16:43:16|26890.
16:43:17|26896.37
16:43:18|26896.36
16:43:19|26899.99
16:43:20|26898.22
16:43:21|26898.22
16:43:22|26897.01
16:43:23|26897.01
16:43:24|26897.02
16:43:26|26897.01
16:43:27|26897.01
16:43:28|26897.02
16:43:29|26897.02
16:43:30|26897.02
16:43:31|26896.85
16:43:32|26896.85
16:43:33|26896.84
16:43:35|26896.84
16:43:35|26896.84
16:43:36|26896.84
16:43:37|26896.84
16:43:38|26896.85
16:43:40|26896.85
16:43:40|26896.84
16:43:42|26896.84
16:43:43|26896.84
16:43:44|26896.84
16:43:45|26896.85
16:43:46|26893.72
16:43:47|26893.71
16:43:48|26893.71
16:43:49|26893.71
16:43:49|26893.71
16:43:51|26893.71
16:43:52|26893.71
16:43:53|26893.72
16:43:54|26893.71
16:43:54|26893.72
16:43:56|26893.71
16:43:57|26893.71
16:43:58|26893.72
16:43:59|26893.72
16:44:00|26893.72
16:44:01|26893.72
16:44:02|26893.71
16:44:03|26893.71
16:44:04|26893.71
16:44:05|26893.71
16:44:06|26893.71
16:44:07|26893.72
16:44:07|26893.71
16:44:09|26893.71
16:44:10|26893.72
16:44:11|26893.72
16:44:12|26893.71
16:44:13|26893.71
16:44:14|26893.71
16:44:15|26893.71
16:44:16|26893.71
16:44:17|26893.71
16:44:18|26893.72
16:44:19|26893.72
16:44:20|26893.71
16:44:21|26893.71
16:44:22|26893.71
16:44:23|26893.72
16:44:24|26893.72
16:44:25|26893.71
16:44:26|26893.72
16:44:28|26893.71
16:44:29|26893.72
16:44:30|26894.59
16:44:31|26894.59
16:44:32|26894.59
16:44:33|26894.6
16:44:34|26894.6
16:44:35|26894.6
16:44:37|26894.59
16:44:37|26894.59
16:44:39|26894.59
16:44:39|26894.59
16:44:41|26894.59
16:44:42|26894.59
16:44:42|26894.59
16:44:44|26894.6
16:44:45|26894.59
16:44:46|26894.59
16:44:47|26894.59
16:44:48|26894.6
16:44:49|26894.6
16:44:50|26894.6
16:44:51|26894.6
16:44:52|26894.6
16:44:53|26894.6
16:44:54|26894.6
16:44:55|26894.59
16:44:56|26894.59
16:44:57|26894.6
16:44:58|26894.59
16:44:59|26894.6
16:45:00|26894.59
16:45:01|26894.6
16:45:02|26894.6
16:45:03|26894.6
16:45:04|26894.59
16:45:05|26894.6
16:45:06|26890.29
16:45:06|26890.01
16:45:08|26890.
16:45:09|26890.
16:45:10|26889.65
16:45:11|26889.64
16:45:12|26883.6
16:45:13|26883.59
16:45:14|26883.59
16:45:14|26883.6
16:45:15|26883.6
16:45:17|26883.59
16:45:18|26883.59
16:45:18|26883.6
16:45:20|26883.6
16:45:20|26883.3
16:45:21|26883.31
16:45:22|26883.3
16:45:24|26883.3
16:45:24|26883.31
16:45:26|26883.31
16:45:27|26883.3
16:45:28|26883.3
16:45:29|26883.31
16:45:30|26883.3
16:45:31|26883.3
16:45:33|26883.3
16:45:33|26883.3
16:45:35|26883.3
16:45:36|26883.3
16:45:37|26883.31
16:45:38|26883.3
16:45:39|26883.3
16:45:40|26883.3
16:45:41|26883.3
16:45:42|26883.3
16:45:43|26881.56
16:45:43|26881.56
16:45:45|26881.56
16:45:46|26881.56
16:45:47|26880.16
16:45:48|26880.16
16:45:49|26880.16
16:45:50|26880.
16:45:51|26880.
16:45:52|26880.
16:45:53|26880.
16:45:54|26880.
16:45:54|26880.01
16:45:56|26880.01
16:45:57|26880.
16:45:58|26880.
16:45:58|26880.
16:46:00|26880.
16:46:01|26879.42
16:46:02|26877.91
16:46:03|26877.9
16:46:03|26877.62
16:46:05|26877.62
16:46:06|26877.62
16:46:07|26877.63
16:46:08|26877.62
16:46:09|26877.58
16:46:10|26877.59
16:46:11|26877.58
16:46:12|26877.59
16:46:13|26877.59
16:46:14|26877.36
16:46:14|26877.18
16:46:15|26876.3
16:46:17|26875.21
16:46:18|26875.21
16:46:19|26873.11
16:46:20|26871.92
16:46:20|26871.92
16:46:22|26871.83
16:46:23|26871.81
16:46:24|26870.71
16:46:25|26870.71
16:46:25|26870.71
16:46:27|26870.3
16:46:28|26870.3
16:46:28|26870.15
16:46:30|26870.01
16:46:31|26870.01
16:46:33|26870.
16:46:33|26870.
16:46:34|26870.
16:46:35|26870.
16:46:36|26870.01
16:46:38|26870.01
16:46:38|26870.01
16:46:40|26870.
16:46:41|26870.
16:46:42|26870.
16:46:43|26870.01
16:46:43|26870.
16:46:45|26870.01
16:46:45|26871.4
16:46:47|26871.8
16:46:48|26871.8
16:46:49|26871.83
16:46:50|26872.17
16:46:51|26872.17
16:46:52|26872.7
16:46:53|26872.82
16:46:54|26872.82
16:46:55|26872.81
16:46:56|26872.81
16:46:57|26872.81
16:46:58|26872.82
16:46:59|26872.82
16:47:00|26872.82
16:47:00|26872.81
16:47:02|26872.82
16:47:03|26870.1
16:47:03|26870.11
16:47:05|26870.11
16:47:06|26870.11
16:47:07|26870.11
16:47:08|26870.11
16:47:09|26870.1
16:47:09|26870.11
16:47:11|26870.1
16:47:12|26870.11
16:47:12|26870.1
16:47:14|26870.1
16:47:15|26870.1
16:47:16|26870.1
16:47:17|26870.11
16:47:18|26870.11
16:47:19|26870.1
16:47:20|26870.11
16:47:21|26870.1
16:47:22|26870.1
16:47:23|26870.1
16:47:24|26869.59
16:47:25|26865.77
16:47:26|26864.94
16:47:27|26864.94
16:47:28|26864.95
16:47:29|26864.95
16:47:31|26864.93
16:47:32|26864.94
16:47:32|26864.93
16:47:34|26864.93
16:47:35|26864.94
16:47:36|26864.93
16:47:37|26864.94
16:47:38|26864.93
16:47:39|26864.93
16:47:41|26864.93
16:47:41|26864.93
16:47:43|26864.94
16:47:44|26864.93
16:47:44|26864.93
16:47:46|26864.94
16:47:46|26864.93
16:47:47|26864.93
16:47:48|26864.93
16:47:50|26864.93
16:47:50|26864.93
16:47:52|26864.93
16:47:52|26864.93
16:47:53|26864.93
16:47:55|26864.93
16:47:55|26864.93
16:47:56|26863.69
16:47:57|26863.69
16:47:58|26863.68
16:47:59|26863.68
16:48:01|26863.68
16:48:01|26863.68
16:48:03|26863.15
16:48:03|26863.15
16:48:04|26863.15
16:48:06|26863.15
16:48:06|26863.14
16:48:07|26863.14
16:48:09|26863.14
16:48:09|26863.14
16:48:11|26863.14
16:48:11|26863.14
16:48:13|26863.15
16:48:13|26863.15
16:48:14|26863.15
16:48:15|26863.14
16:48:17|26863.15
16:48:17|26863.14
16:48:19|26863.14
16:48:20|26863.15
16:48:20|26863.15
16:48:21|26863.14
16:48:22|26863.15
16:48:24|26863.15
16:48:24|26863.14
16:48:26|26863.14
16:48:27|26863.15
16:48:28|26863.14
16:48:28|26863.14
16:48:29|26863.15
16:48:31|26863.14
16:48:32|26863.15
16:48:33|26863.14
16:48:35|26863.14
16:48:35|26863.14
16:48:36|26863.14
16:48:37|26863.14
16:48:38|26863.14
16:48:39|26863.15
16:48:40|26863.14
16:48:41|26863.14
16:48:42|26863.14
16:48:43|26863.15
16:48:44|26863.14
16:48:46|26863.14
16:48:46|26863.14
16:48:48|26863.15
16:48:48|26863.15
16:48:50|26863.14
16:48:51|26863.15
16:48:52|26863.14
16:48:54|26863.14
16:48:54|26863.14
16:48:55|26863.14
16:48:56|26863.14
16:48:57|26863.15
16:48:58|26864.04
16:48:59|26864.24
16:49:00|26864.25
16:49:01|26864.24
16:49:02|26864.24
16:49:03|26864.25
16:49:04|26864.24
16:49:05|26864.24
16:49:06|26864.24
16:49:07|26864.25
16:49:08|26864.24
16:49:09|26864.24
16:49:10|26864.25
16:49:11|26864.24
16:49:12|26864.24
16:49:13|26864.25
16:49:14|26864.25
16:49:15|26864.24
16:49:16|26864.24
16:49:17|26864.24
16:49:18|26864.24
16:49:19|26860.01
16:49:20|26860.01
16:49:22|26859.56
16:49:22|26859.56
16:49:23|26859.56
16:49:24|26859.56
16:49:25|26859.56
16:49:26|26858.49
16:49:27|26852.07
16:49:28|26851.51
16:49:29|26851.51
16:49:30|26851.35
16:49:31|26851.35
16:49:32|26851.35
16:49:34|26851.36
16:49:34|26850.02
16:49:36|26850.02
16:49:37|26850.02
16:49:38|26850.02
16:49:39|26850.02
16:49:40|26850.02
16:49:41|26850.02
16:49:42|26850.
16:49:42|26850.01
16:49:43|26850.
16:49:45|26850.
16:49:45|26850.01
16:49:47|26850.
16:49:48|26850.
16:49:49|26850.01
16:49:50|26850.
16:49:51|26850.
16:49:52|26850.
16:49:53|26845.2
16:49:54|26844.64
16:49:55|26844.43
16:49:56|26844.16
16:49:56|26844.13
16:49:58|26844.13
16:49:59|26844.13
16:50:00|26844.13
16:50:01|26844.12
16:50:02|26844.12
16:50:03|26844.12
16:50:04|26844.12
16:50:05|26844.13
16:50:06|26844.13
16:50:07|26844.12
16:50:08|26844.12
16:50:09|26844.13
16:50:10|26844.13
16:50:11|26847.09
16:50:12|26848.13
16:50:13|26850.03
16:50:14|26850.52
16:50:15|26850.91
16:50:16|26850.91
16:50:17|26850.91
16:50:18|26850.91
16:50:19|26850.91
16:50:20|26850.91
16:50:21|26850.16
16:50:22|26850.
16:50:23|26850.01
16:50:24|26850.01
16:50:25|26850.01
16:50:26|26850.
16:50:27|26849.31
16:50:28|26849.31
16:50:29|26849.31
16:50:30|26849.32
16:50:31|26849.31
16:50:32|26849.32
16:50:33|26849.31
16:50:34|26849.31
16:50:35|26849.31
16:50:36|26849.31
16:50:37|26849.31
16:50:39|26849.31
16:50:39|26849.31
16:50:41|26849.31
16:50:42|26849.32
16:50:43|26849.32
16:50:43|26849.31
16:50:45|26849.31
16:50:45|26849.31
16:50:46|26849.32
16:50:48|26849.31
16:50:49|26849.31
16:50:50|26849.31
16:50:51|26849.31
16:50:52|26849.32
16:50:53|26849.31
16:50:54|26849.31
16:50:55|26849.31
16:50:57|26849.31
16:50:57|26849.31
16:50:58|26849.32
16:50:59|26849.31
16:51:00|26849.32
16:51:01|26849.32
16:51:03|26849.31
16:51:04|26849.32
16:51:05|26849.31
16:51:06|26849.32
16:51:07|26849.31
16:51:08|26848.62
16:51:09|26848.55
16:51:10|26848.56
16:51:11|26848.56
16:51:12|26848.56
16:51:13|26848.56
16:51:14|26848.55
16:51:15|26848.56
16:51:16|26848.56
16:51:16|26848.56
16:51:18|26848.55
16:51:18|26848.56
16:51:20|26848.55
16:51:20|26848.56
16:51:22|26848.56
16:51:24|26848.56
16:51:24|26848.55
16:51:25|26848.56
16:51:26|26848.56
16:51:27|26848.55
16:51:28|26848.56
16:51:29|26848.55
16:51:30|26848.55
16:51:31|26848.56
16:51:32|26849.4
16:51:34|26850.85
16:51:35|26850.84
16:51:36|26850.85
16:51:37|26850.84
16:51:38|26850.85
16:51:39|26852.2
16:51:40|26854.28
16:51:41|26857.4
16:51:42|26857.41
16:51:43|26857.4
16:51:44|26857.41
16:51:45|26857.4
16:51:45|26857.4
16:51:47|26857.41
16:51:48|26857.41
16:51:49|26857.4
16:51:50|26857.41
16:51:51|26857.41
16:51:52|26857.4
16:51:53|26857.4
16:51:54|26857.41
16:51:55|26857.4
16:51:56|26857.4
16:51:57|26857.4
16:51:58|26857.4
16:51:59|26856.08
16:52:00|26856.09
16:52:01|26850.
16:52:02|26850.
16:52:03|26850.
16:52:04|26850.
16:52:05|26850.01
16:52:06|26850.
16:52:07|26850.
16:52:08|26850.
16:52:09|26850.
16:52:10|26850.01
16:52:11|26850.01
16:52:12|26849.85
16:52:13|26849.84
16:52:14|26848.82
16:52:15|26848.81
16:52:16|26848.82
16:52:17|26848.81
16:52:18|26848.81
16:52:19|26848.81
16:52:20|26848.81
16:52:21|26848.81
16:52:22|26848.81
16:52:23|26848.81
16:52:24|26848.77
16:52:25|26848.78
16:52:26|26848.73
16:52:27|26848.35
16:52:28|26848.34
16:52:29|26845.33
16:52:30|26842.85
16:52:31|26842.86
16:52:32|26842.86
16:52:33|26842.86
16:52:34|26842.85
16:52:35|26842.85
16:52:36|26842.85
16:52:38|26842.85
16:52:38|26842.85
16:52:40|26842.86
16:52:41|26842.86
16:52:42|26842.85
16:52:43|26842.85
16:52:44|26842.85
16:52:44|26842.85
16:52:46|26842.85
16:52:47|26842.85
16:52:48|26842.86
16:52:49|26842.85
16:52:50|26844.25
16:52:51|26844.25
16:52:52|26844.26
16:52:53|26844.25
16:52:54|26844.26
16:52:55|26844.26
16:52:56|26844.25
16:52:57|26844.25
16:52:58|26844.26
16:52:59|26844.26
16:53:00|26844.25
16:53:01|26844.25
16:53:02|26844.25
16:53:03|26844.26
16:53:04|26852.15
16:53:05|26852.2
16:53:06|26852.2
16:53:07|26852.2
16:53:08|26852.2
16:53:09|26852.2
16:53:10|26852.2
16:53:11|26852.2
16:53:12|26852.21
16:53:13|26852.21
16:53:14|26852.21
16:53:15|26852.21
16:53:16|26856.53
16:53:17|26856.55
16:53:18|26856.55
16:53:19|26856.54
16:53:20|26856.54
16:53:21|26856.55
16:53:22|26856.55
16:53:23|26856.55
16:53:24|26856.55
16:53:25|26856.54
16:53:26|26855.19
16:53:27|26853.51
16:53:28|26853.5
16:53:29|26853.5
16:53:30|26853.5
16:53:31|26853.51
16:53:32|26853.51
16:53:33|26853.5
16:53:34|26853.51
16:53:35|26853.5
16:53:37|26853.51
16:53:38|26853.51
16:53:38|26853.5
16:53:40|26853.5
16:53:41|26853.5
16:53:42|26853.5
16:53:43|26853.5
16:53:44|26848.31
16:53:45|26848.31
16:53:46|26848.32
16:53:47|26848.32
16:53:48|26848.31
16:53:49|26848.32
16:53:50|26848.32
16:53:51|26848.32
16:53:52|26848.31
16:53:53|26848.31
16:53:54|26848.31
16:53:55|26848.32
16:53:56|26848.31
16:53:57|26848.32
16:53:58|26848.32
16:53:59|26848.32
16:54:00|26848.31
16:54:01|26848.31
16:54:02|26851.02
16:54:03|26851.03
16:54:04|26851.03
16:54:05|26851.02
16:54:06|26851.03
16:54:08|26851.03
16:54:08|26851.03
16:54:09|26851.03
16:54:11|26851.03
16:54:11|26851.02
16:54:13|26851.02
16:54:14|26851.02
16:54:15|26851.02
16:54:15|26851.03
16:54:16|26851.03
16:54:17|26851.02
16:54:19|26851.03
16:54:19|26851.03
16:54:21|26851.02
16:54:21|26851.03
16:54:22|26851.02
16:54:23|26850.85
16:54:25|26849.2
16:54:26|26848.83
16:54:26|26848.81
16:54:27|26848.31
16:54:29|26848.31
16:54:30|26848.31
16:54:30|26848.31
16:54:31|26848.31
16:54:32|26848.32
16:54:33|26848.32
16:54:34|26848.31
16:54:35|26848.31
16:54:37|26848.31
16:54:38|26848.31
16:54:39|26848.32
16:54:40|26848.32
16:54:41|26848.32
16:54:42|26848.32
16:54:44|26848.32
16:54:45|26848.32
16:54:46|26848.32
16:54:46|26848.32
16:54:48|26848.32
16:54:49|26848.31
16:54:50|26848.31
16:54:51|26848.32
16:54:52|26848.32
16:54:53|26848.31
16:54:55|26848.32
16:54:55|26848.32
16:54:56|26848.32
16:54:57|26848.31
16:54:58|26848.31
16:54:59|26848.31
16:55:00|26848.32
16:55:01|26848.31
16:55:02|26848.32
16:55:03|26848.31
16:55:04|26848.32
16:55:05|26848.32
16:55:07|26848.31
16:55:07|26848.32
16:55:08|26848.31
16:55:09|26848.32
16:55:10|26848.32
16:55:11|26848.32
16:55:12|26848.31
16:55:13|26848.32
16:55:14|26848.31
16:55:15|26848.32
16:55:17|26848.31
16:55:18|26848.31
16:55:19|26848.31
16:55:20|26848.32
16:55:21|26848.32
16:55:22|26848.31
16:55:23|26848.31
16:55:23|26848.31
16:55:24|26848.32
16:55:25|26847.46
16:55:27|26847.3
16:55:28|26847.3
16:55:29|26847.3
16:55:30|26847.3
16:55:31|26847.3
16:55:32|26847.31
16:55:32|26847.31
16:55:33|26848.27
16:55:34|26848.83
16:55:36|26849.64
16:55:37|26849.64
16:55:38|26849.66
16:55:39|26849.66
16:55:40|26849.65
16:55:41|26849.65
16:55:42|26849.65
16:55:43|26849.65
16:55:44|26849.66
16:55:45|26849.65
16:55:46|26849.66
16:55:47|26849.65
16:55:48|26849.65
16:55:49|26849.65
16:55:50|26849.65
16:55:51|26849.65
16:55:52|26849.65
16:55:53|26849.65
16:55:54|26849.65
16:55:55|26849.65
16:55:56|26849.66
16:55:57|26849.65
16:55:58|26849.65
16:55:59|26849.65
16:56:00|26849.66
16:56:01|26849.66
16:56:02|26849.66
16:56:03|26849.66
16:56:04|26849.66
16:56:05|26849.65
16:56:06|26849.66
16:56:07|26849.66
16:56:08|26849.66
16:56:09|26849.65
16:56:10|26849.66
16:56:11|26849.65
16:56:12|26847.32
16:56:13|26847.33
16:56:14|26847.32
16:56:15|26847.33
16:56:16|26846.28
16:56:17|26846.08
16:56:18|26846.07
16:56:19|26846.02
16:56:20|26846.02
16:56:21|26846.01
16:56:22|26846.
16:56:23|26846.
16:56:24|26846.
16:56:25|26846.
16:56:26|26845.98
16:56:27|26845.96
16:56:28|26845.96
16:56:29|26845.95
16:56:30|26845.96
16:56:31|26845.96
16:56:32|26845.95
16:56:33|26845.95
16:56:34|26845.95
16:56:35|26845.95
16:56:36|26845.95
16:56:37|26845.95
16:56:38|26845.92
16:56:40|26845.93
16:56:40|26845.85
16:56:42|26845.84
16:56:43|26845.85
16:56:45|26843.91
16:56:45|26843.72
16:56:46|26843.73
16:56:48|26843.73
16:56:49|26843.72
16:56:50|26843.73
16:56:50|26843.73
16:56:51|26843.73
16:56:52|26843.72
16:56:53|26843.72
16:56:55|26843.72
16:56:56|26843.73
16:56:57|26843.73
16:56:57|26843.73
16:56:59|26843.72
16:57:00|26843.69
16:57:01|26843.6
16:57:01|26843.61
16:57:03|26843.6
16:57:03|26843.61
16:57:05|26843.6
16:57:05|26843.6
16:57:06|26843.6
16:57:07|26843.61
16:57:08|26843.61
16:57:10|26843.61
16:57:11|26843.6
16:57:12|26843.6
16:57:12|26843.6
16:57:14|26843.6
16:57:15|26843.6
16:57:16|26843.61
16:57:17|26843.61
16:57:18|26843.61
16:57:19|26843.6
16:57:20|26843.6
16:57:21|26843.61
16:57:22|26843.61
16:57:22|26843.61
16:57:24|26843.61
16:57:25|26843.61
16:57:26|26843.61
16:57:27|26843.61
16:57:28|26843.6
16:57:29|26843.61
16:57:30|26843.61
16:57:31|26843.6
16:57:31|26843.61
16:57:32|26843.6
16:57:34|26843.6
16:57:35|26842.85
16:57:36|26842.85
16:57:37|26842.41
16:57:38|26842.42
16:57:39|26842.42
16:57:40|26842.42
16:57:42|26842.42
16:57:42|26842.15
16:57:43|26842.15
16:57:45|26841.97
16:57:46|26841.97
16:57:47|26841.84
16:57:48|26841.85
16:57:49|26841.6
16:57:50|26841.25
16:57:52|26841.25
16:57:53|26841.26
16:57:54|26841.25
16:57:55|26841.25
16:57:55|26841.25
16:57:56|26841.03
16:57:57|26841.03
16:57:58|26841.04
16:58:00|26841.03
16:58:01|26839.82
16:58:01|26839.81
16:58:02|26839.81
16:58:04|26839.81
16:58:05|26839.81
16:58:06|26839.82
16:58:07|26839.81
16:58:08|26839.82
16:58:08|26839.81
16:58:09|26839.81
16:58:10|26839.81
16:58:11|26839.81
16:58:12|26839.81
16:58:13|26840.36
16:58:14|26841.25
16:58:15|26841.25
16:58:16|26841.25
16:58:18|26841.24
16:58:18|26841.26
16:58:19|26841.26
16:58:21|26841.26
16:58:21|26847.47
16:58:22|26847.47
16:58:24|26847.47
16:58:24|26847.46
16:58:26|26847.47
16:58:27|26847.46
16:58:27|26847.46
16:58:28|26847.46
16:58:29|26847.46
16:58:31|26847.47
16:58:32|26847.47
16:58:32|26847.46
16:58:33|26847.46
16:58:34|26847.46
16:58:35|26847.46
16:58:37|26847.46
16:58:37|26847.46
16:58:38|26847.46
16:58:39|26847.46
16:58:40|26847.47
16:58:42|26847.46
16:58:43|26847.47
16:58:44|26847.46
16:58:45|26847.47
16:58:46|26847.47
16:58:47|26847.47
16:58:47|26847.47
16:58:49|26847.47
16:58:50|26847.47
16:58:51|26847.47
16:58:52|26847.47
16:58:52|26847.46
16:58:54|26847.46
16:58:55|26847.46
16:58:56|26847.46
16:58:57|26847.47
16:58:59|26847.47
16:58:59|26847.47
16:59:00|26847.46
16:59:01|26847.46
16:59:02|26847.47
16:59:04|26847.46
16:59:05|26847.46
16:59:06|26847.46
16:59:06|26847.46
16:59:07|26847.46
16:59:09|26847.46
16:59:10|26847.46
16:59:11|26847.47
16:59:12|26847.47
16:59:13|26847.47
16:59:13|26847.47
16:59:14|26847.47
16:59:15|26854.35
16:59:16|26854.58
16:59:17|26855.65
16:59:19|26855.7
16:59:19|26855.75
16:59:20|26855.77
16:59:22|26855.77
16:59:23|26855.78
16:59:24|26855.77
16:59:25|26855.78
16:59:26|26855.77
16:59:27|26855.77
16:59:28|26855.77
16:59:29|26855.77
16:59:30|26855.78
16:59:31|26855.77
16:59:32|26855.78
16:59:33|26855.77
16:59:34|26855.78
16:59:35|26855.78
16:59:36|26855.78
16:59:37|26855.78
16:59:38|26855.78
16:59:39|26855.78
16:59:40|26855.78
16:59:42|26855.77
16:59:43|26855.78
16:59:44|26855.78
16:59:45|26855.77
16:59:46|26855.78
16:59:47|26855.78
16:59:48|26855.77
16:59:50|26855.77
16:59:50|26855.77
16:59:51|26855.78
16:59:52|26855.78
16:59:53|26855.78
16:59:54|26855.78
16:59:55|26855.77
16:59:56|26855.77
16:59:57|26855.78
16:59:58|26855.78
16:59:59|26873.16
17:00:00|26873.16
17:00:01|26873.16
17:00:02|26873.16
17:00:03|26872.8
17:00:04|26872.81
17:00:05|26868.98
17:00:06|26868.98
17:00:07|26868.99
17:00:08|26868.98
17:00:09|26863.82
17:00:10|26862.97
17:00:11|26862.96
17:00:12|26862.97
17:00:13|26864.07
17:00:14|26865.89
17:00:15|26865.96
17:00:16|26865.97
17:00:17|26865.97
17:00:18|26865.97
17:00:19|26867.37
17:00:20|26867.37
17:00:22|26867.37
17:00:23|26867.68
17:00:24|26869.02
17:00:24|26869.02
17:00:25|26869.41
17:00:26|26887.81
17:00:27|26893.17
17:00:28|26893.16
17:00:29|26887.1
17:00:30|26887.11
17:00:31|26887.11
17:00:33|26892.04
17:00:33|26892.05
17:00:34|26894.87
17:00:35|26894.87
17:00:36|26894.88
17:00:37|26895.04
17:00:38|26895.04
17:00:39|26895.04
17:00:40|26895.05
17:00:41|26895.05
17:00:42|26895.05
17:00:44|26895.04
17:00:45|26895.05
17:00:46|26895.05
17:00:47|26895.05
17:00:48|26895.04
17:00:49|26895.04
17:00:50|26895.04
17:00:51|26895.05
17:00:52|26895.05
17:00:53|26895.04
17:00:54|26895.04
17:00:55|26895.04
17:00:56|26895.05
17:00:57|26895.05
17:00:58|26895.05
17:00:59|26895.04
17:01:00|26896.21
17:01:01|26896.22
17:01:02|26896.85
17:01:03|26896.87
17:01:04|26896.87
17:01:05|26896.86
17:01:06|26896.86
17:01:07|26896.86
17:01:08|26896.87
17:01:09|26896.86
17:01:10|26896.86
17:01:11|26896.87
17:01:12|26896.87
17:01:13|26896.86
17:01:14|26892.05
17:01:15|26889.12
17:01:16|26889.12
17:01:17|26889.12
17:01:18|26885.99
17:01:19|26885.99
17:01:20|26886.
17:01:21|26886.
17:01:22|26885.99
17:01:23|26885.94
17:01:24|26885.88
17:01:25|26885.89
17:01:27|26885.89
17:01:27|26885.83
17:01:29|26885.71
17:01:30|26884.37
17:01:30|26884.37
17:01:32|26884.37
17:01:33|26884.22
17:01:33|26884.22
17:01:35|26884.22
17:01:36|26884.15
17:01:37|26883.02
17:01:38|26883.03
17:01:39|26883.02
17:01:40|26883.02
17:01:41|26883.02
17:01:42|26883.02
17:01:43|26883.02
17:01:45|26881.21
17:01:45|26880.
17:01:46|26880.
17:01:48|26879.71
17:01:49|26879.71
17:01:50|26879.71
17:01:51|26879.71
17:01:52|26877.14
17:01:53|26877.15
17:01:54|26877.14
17:01:56|26876.73
17:01:56|26876.72
17:01:57|26875.42
17:01:59|26875.42
17:02:00|26875.29
17:02:00|26874.53
17:02:02|26874.53
17:02:03|26874.4
17:02:04|26874.4
17:02:05|26874.4
17:02:06|26874.41
17:02:07|26874.4
17:02:07|26873.28
17:02:09|26873.27
17:02:10|26873.28
17:02:10|26873.27
17:02:12|26873.28
17:02:12|26873.27
17:02:13|26873.28
17:02:15|26873.28
17:02:16|26873.27
17:02:17|26873.27
17:02:17|26873.27
17:02:19|26873.27
17:02:20|26873.27
17:02:21|26873.28
17:02:22|26873.27
17:02:23|26873.27
17:02:24|26873.27
17:02:25|26873.28
17:02:25|26873.28
17:02:27|26873.05
17:02:28|26873.06
17:02:29|26873.06
17:02:30|26873.05
17:02:31|26873.05
17:02:32|26873.05
17:02:33|26873.05
17:02:35|26873.06
17:02:35|26873.05
17:02:37|26873.06
17:02:38|26873.05
17:02:39|26873.06
17:02:40|26873.05
17:02:42|26873.05
17:02:43|26873.05
17:02:44|26873.05
17:02:44|26873.05
17:02:46|26873.05
17:02:47|26873.05
17:02:47|26873.05
17:02:49|26873.05
17:02:50|26873.06
17:02:51|26873.05
17:02:52|26873.05
17:02:53|26873.05
17:02:54|26873.05
17:02:55|26873.05
17:02:56|26873.06
17:02:57|26873.05
17:02:58|26873.05
17:03:00|26873.06
17:03:01|26871.57
17:03:02|26868.27
17:03:03|26866.63
17:03:04|26863.82
17:03:05|26863.82
17:03:06|26863.82
17:03:07|26863.83
17:03:08|26863.82
17:03:09|26863.82
17:03:10|26863.82
17:03:11|26863.82
17:03:11|26863.82
17:03:13|26863.82
17:03:14|26863.83
17:03:15|26863.83
17:03:16|26863.82
17:03:16|26863.82
17:03:18|26863.82
17:03:19|26863.82
17:03:20|26863.83
17:03:21|26863.82
17:03:22|26863.82
17:03:23|26863.83
17:03:24|26863.82
17:03:25|26863.82
17:03:26|26863.82
17:03:27|26863.82
17:03:28|26863.82
17:03:29|26863.82
17:03:30|26863.82
17:03:31|26863.83
17:03:33|26863.82
17:03:33|26863.82
17:03:34|26863.82
17:03:35|26863.82
17:03:36|26863.83
17:03:37|26860.81
17:03:39|26863.83
17:03:40|26863.82
17:03:40|26856.57
17:03:42|26856.57
17:03:42|26856.57
17:03:43|26856.57
17:03:45|26856.57
17:03:45|26856.57
17:03:47|26856.57
17:03:48|26856.57
17:03:48|26856.58
17:03:50|26856.57
17:03:51|26856.57
17:03:52|26856.57
17:03:53|26856.57
17:03:54|26856.57
17:03:55|26856.57
17:03:56|26856.58
17:03:57|26855.81
17:03:58|26855.82
17:03:59|26855.82
17:04:00|26855.81
17:04:02|26855.81
17:04:03|26855.82
17:04:04|26855.82
17:04:04|26855.81
17:04:05|26855.82
17:04:06|26855.82
17:04:08|26855.82
17:04:08|26855.82
17:04:10|26855.81
17:04:10|26855.81
17:04:12|26855.81
17:04:13|26855.81
17:04:14|26855.81
17:04:15|26855.78
17:04:16|26855.78
17:04:17|26855.78
17:04:18|26855.79
17:04:20|26855.78
17:04:20|26855.79
17:04:21|26855.78
17:04:22|26855.78
17:04:23|26855.78
17:04:24|26855.79
17:04:25|26855.79
17:04:26|26855.79
17:04:27|26855.78
17:04:28|26855.78
17:04:30|26855.78
17:04:31|26855.78
17:04:32|26855.78
17:04:33|26855.78
17:04:34|26855.79
17:04:35|26855.79
17:04:36|26855.79
17:04:38|26855.78
17:04:38|26855.79
17:04:39|26855.79
17:04:41|26855.78
17:04:42|26855.78
17:04:42|26855.78
17:04:44|26855.78
17:04:44|26855.78
17:04:46|26855.79
17:04:46|26855.78
17:04:48|26855.78
17:04:49|26855.78
17:04:50|26855.78
17:04:50|26855.79
17:04:52|26855.79
17:04:53|26855.78
17:04:54|26855.78
17:04:55|26855.78
17:04:56|26855.78
17:04:58|26855.78
17:04:58|26855.79
17:04:59|26855.78
17:05:00|26855.79
17:05:01|26855.78
17:05:02|26855.79
17:05:03|26855.79
17:05:04|26855.78
17:05:05|26855.78
17:05:06|26855.79
17:05:07|26855.78
17:05:08|26852.65
17:05:09|26852.21
17:05:10|26852.21
17:05:11|26852.22
17:05:12|26852.13
17:05:13|26851.36
17:05:14|26851.36
17:05:16|26851.35
17:05:16|26851.35
17:05:18|26851.36
17:05:19|26851.3
17:05:19|26850.01
17:05:21|26850.
17:05:22|26850.01
17:05:23|26850.01
17:05:24|26850.01
17:05:25|26850.01
17:05:26|26850.
17:05:27|26850.01
17:05:28|26850.01
17:05:29|26850.01
17:05:30|26850.
17:05:31|26850.
17:05:32|26850.01
17:05:33|26850.
17:05:34|26850.
17:05:35|26850.01
17:05:36|26850.01
17:05:37|26850.
17:05:38|26850.
17:05:39|26850.01
17:05:40|26850.
17:05:41|26850.
17:05:42|26850.
17:05:43|26850.
17:05:44|26850.
17:05:45|26850.
17:05:46|26850.
17:05:47|26850.
17:05:48|26850.
17:05:49|26849.84
17:05:50|26849.61
17:05:51|26849.2
17:05:52|26849.2
17:05:54|26849.2
17:05:55|26849.2
17:05:56|26849.2
17:05:57|26849.21
17:05:58|26849.2
17:05:59|26849.21
17:06:00|26848.67
17:06:01|26848.67
17:06:02|26848.66
17:06:03|26848.29
17:06:04|26848.11
17:06:05|26848.
17:06:07|26848.
17:06:07|26848.01
17:06:08|26848.01
17:06:09|26848.
17:06:10|26848.
17:06:11|26848.
17:06:12|26848.
17:06:13|26847.76
17:06:14|26845.18
17:06:16|26844.79
17:06:17|26844.2
17:06:18|26843.07
17:06:19|26843.06
17:06:20|26843.07
17:06:21|26842.82
17:06:22|26842.82
17:06:22|26842.83
17:06:23|26842.83
17:06:25|26842.82
17:06:26|26842.82
17:06:27|26842.83
17:06:28|26842.83
17:06:28|26842.82
17:06:30|26842.83
17:06:30|26842.82
17:06:32|26842.82
17:06:32|26842.82
17:06:33|26842.83
17:06:34|26842.82
17:06:35|26842.83
17:06:37|26841.24
17:06:38|26841.18
17:06:39|26841.18
17:06:39|26841.18
17:06:40|26841.18
17:06:42|26841.18
17:06:43|26841.19
17:06:43|26841.18
17:06:44|26841.18
17:06:45|26841.19
17:06:47|26841.18
17:06:47|26841.12
17:06:49|26841.13
17:06:50|26841.13
17:06:51|26841.12
17:06:52|26841.13
17:06:53|26841.12
17:06:54|26841.12
17:06:55|26841.12
17:06:56|26841.12
17:06:57|26841.12
17:06:58|26841.12
17:06:59|26841.02
17:07:00|26840.99
17:07:01|26840.99
17:07:02|26840.99
17:07:03|26841.
17:07:04|26840.31
17:07:05|26840.32
17:07:06|26840.31
17:07:07|26840.31
17:07:08|26840.31
17:07:09|26840.32
17:07:10|26840.32
17:07:11|26840.31
17:07:12|26840.31
17:07:13|26845.12
17:07:14|26845.12
17:07:15|26845.13
17:07:16|26849.2
17:07:17|26851.8
17:07:18|26851.81
17:07:19|26851.81
17:07:20|26851.8
17:07:21|26851.8
17:07:22|26851.81
17:07:23|26851.81
17:07:24|26851.81
17:07:25|26851.81
17:07:26|26851.8
17:07:27|26851.8
17:07:28|26851.81
17:07:29|26851.8
17:07:30|26851.8
17:07:31|26851.8
17:07:32|26851.8
17:07:34|26849.38
17:07:34|26849.39
17:07:35|26849.39
17:07:37|26849.38
17:07:37|26849.38
17:07:38|26849.38
17:07:40|26849.39
17:07:41|26849.39
17:07:41|26849.39
17:07:43|26849.39
17:07:44|26849.38
17:07:45|26849.38
17:07:46|26849.38
17:07:47|26849.38
17:07:48|26849.38
17:07:49|26848.77
17:07:50|26848.35
17:07:51|26848.35
17:07:53|26848.34
17:07:54|26848.34
17:07:54|26848.34
17:07:55|26848.34
17:07:57|26848.34
17:07:58|26848.35
17:07:59|26848.34
17:08:00|26848.34
17:08:01|26848.35
17:08:02|26848.31
17:08:03|26848.31
17:08:04|26848.31
17:08:05|26846.23
17:08:06|26846.23
17:08:07|26846.23
17:08:08|26846.23
17:08:09|26846.23
17:08:10|26846.23
17:08:11|26846.22
17:08:13|26846.22
17:08:14|26846.22
17:08:14|26846.22
17:08:15|26846.22
17:08:16|26846.22
17:08:17|26846.23
17:08:18|26846.22
17:08:19|26846.22
17:08:20|26846.22
17:08:21|26846.22
17:08:22|26846.23
17:08:23|26846.23
17:08:24|26846.22
17:08:25|26846.22
17:08:26|26846.22
17:08:27|26846.22
17:08:28|26846.23
17:08:29|26846.22
17:08:30|26846.23
17:08:31|26846.17
17:08:32|26845.55
17:08:33|26845.55
17:08:34|26845.49
17:08:35|26845.12
17:08:36|26845.13
17:08:37|26845.13
17:08:38|26845.12
17:08:39|26842.45
17:08:40|26842.45
17:08:41|26842.45
17:08:42|26842.44
17:08:43|26841.51
17:08:44|26841.42
17:08:45|26841.42
17:08:46|26841.43
17:08:47|26841.42
17:08:48|26841.42
17:08:49|26841.43
17:08:51|26841.42
17:08:52|26841.42
17:08:53|26841.43
17:08:54|26841.42
17:08:55|26841.42
17:08:56|26841.42
17:08:57|26841.42
17:08:58|26841.42
17:08:59|26841.42
17:09:00|26841.42
17:09:02|26841.43
17:09:03|26841.43
17:09:04|26843.3
17:09:04|26843.3
17:09:06|26843.3
17:09:06|26843.31
17:09:07|26843.3
17:09:09|26843.3
17:09:09|26841.9
17:09:11|26841.42
17:09:11|26841.42
17:09:12|26823.57
17:09:13|26825.09
17:09:15|26825.1
17:09:15|26823.4
17:09:16|26822.68
17:09:18|26822.1
17:09:19|26822.09
17:09:19|26822.09
17:09:20|26822.1
17:09:21|26822.1
17:09:22|26822.09
17:09:24|26820.
17:09:24|26820.01
17:09:26|26814.66
17:09:27|26810.25
17:09:27|26802.73
17:09:28|26806.99
17:09:29|26806.99
17:09:30|26806.98
17:09:31|26806.99
17:09:33|26806.99
17:09:34|26807.91
17:09:35|26813.97
17:09:36|26813.97
17:09:37|26813.97
17:09:38|26813.96
17:09:39|26813.97
17:09:39|26814.47
17:09:40|26818.22
17:09:41|26818.22
17:09:43|26818.22
17:09:44|26818.22
17:09:45|26818.23
17:09:45|26818.22
17:09:46|26818.23
17:09:48|26818.22
17:09:48|26818.23
17:09:49|26818.22
17:09:50|26818.23
17:09:52|26818.22
17:09:53|26818.22
17:09:55|26818.22
17:09:55|26818.23
17:09:57|26818.22
17:09:58|26818.23
17:09:59|26818.22
17:10:00|26818.22
17:10:00|26820.91
17:10:03|26821.08
17:10:03|26822.16
17:10:04|26823.54
17:10:05|26827.27
17:10:06|26827.27
17:10:08|26827.27
17:10:09|26827.26
17:10:10|26827.26
17:10:11|26827.26
17:10:12|26827.26
17:10:13|26827.26
17:10:13|26827.26
17:10:14|26827.26
17:10:16|26827.27
17:10:16|26827.26
17:10:17|26827.27
17:10:19|26827.27
17:10:19|26827.27
17:10:21|26827.27
17:10:22|26827.27
17:10:22|26827.27
17:10:24|26827.27
17:10:25|26827.27
17:10:26|26827.27
17:10:27|26827.27
17:10:28|26827.27
17:10:29|26827.27
17:10:30|26827.27
17:10:31|26827.27
17:10:32|26827.27
17:10:33|26827.27
17:10:34|26827.27
17:10:35|26827.27
17:10:36|26828.95
17:10:37|26829.84
17:10:38|26829.84
17:10:39|26829.84
17:10:40|26829.84
17:10:41|26829.84
17:10:42|26829.84
17:10:43|26829.84
17:10:44|26829.85
17:10:45|26829.85
17:10:46|26829.84
17:10:47|26829.84
17:10:48|26829.84
17:10:49|26829.84
17:10:50|26829.84
17:10:51|26829.85
17:10:52|26829.85
17:10:54|26829.85
17:10:54|26829.85
17:10:56|26825.86
17:10:56|26825.39
17:10:58|26824.46
17:10:59|26823.15
17:11:00|26823.12
17:11:01|26822.54
17:11:02|26822.55
17:11:03|26822.55
17:11:03|26822.55
17:11:05|26822.54
17:11:06|26822.53
17:11:07|26820.41
17:11:08|26817.19
17:11:09|26817.2
17:11:10|26816.96
17:11:11|26816.85
17:11:12|26816.84
17:11:13|26816.77
17:11:14|26816.05
17:11:15|26816.05
17:11:16|26815.76
17:11:17|26813.08
17:11:18|26813.08
17:11:19|26811.16
17:11:20|26811.15
17:11:21|26811.15
17:11:22|26811.15
17:11:23|26811.16
17:11:24|26811.15
17:11:25|26811.15
17:11:26|26811.15
17:11:27|26811.15
17:11:28|26811.16
17:11:29|26811.15
17:11:30|26811.15
17:11:32|26810.03
17:11:32|26809.47
17:11:33|26809.46
17:11:34|26809.46
17:11:35|26806.26
17:11:36|26805.64
17:11:37|26805.64
17:11:38|26805.64
17:11:39|26805.64
17:11:40|26805.64
17:11:41|26805.63
17:11:42|26801.95
17:11:43|26801.96
17:11:44|26801.95
17:11:45|26801.76
17:11:46|26801.77
17:11:47|26801.76
17:11:48|26800.
17:11:49|26800.01
17:11:50|26800.01
17:11:51|26800.01
17:11:52|26800.07
17:11:53|26801.31
17:11:55|26801.51
17:11:56|26803.7
17:11:57|26803.7
17:11:59|26803.7
17:11:59|26803.69
17:12:01|26803.7
17:12:02|26803.7
17:12:03|26803.69
17:12:04|26803.69
17:12:05|26803.7
17:12:06|26803.7
17:12:07|26803.7
17:12:08|26803.7
17:12:09|26803.7
17:12:10|26803.69
17:12:11|26803.7
17:12:12|26803.69
17:12:13|26803.7
17:12:14|26803.69
17:12:15|26803.69
17:12:16|26807.75
17:12:17|26807.91
17:12:18|26807.92
17:12:19|26807.91
17:12:20|26807.91
17:12:21|26807.92
17:12:22|26807.92
17:12:23|26808.22
17:12:24|26808.22
17:12:25|26808.78
17:12:26|26812.55
17:12:27|26812.54
17:12:28|26812.54
17:12:29|26812.58
17:12:30|26814.09
17:12:31|26814.41
17:12:32|26814.4
17:12:33|26814.4
17:12:34|26813.06
17:12:35|26810.11
17:12:36|26809.84
17:12:37|26809.83
17:12:38|26809.83
17:12:39|26809.83
17:12:40|26809.83
17:12:41|26809.83
17:12:42|26809.82
17:12:43|26809.82
17:12:44|26809.82
17:12:45|26809.83
17:12:46|26809.82
17:12:47|26809.83
17:12:48|26809.83
17:12:49|26809.83
17:12:50|26809.82
17:12:51|26809.82
17:12:52|26809.82
17:12:53|26809.82
17:12:54|26809.82
17:12:55|26809.82
17:12:57|26809.82
17:12:58|26809.82
17:12:59|26807.17
17:13:00|26806.69
17:13:01|26806.37
17:13:02|26806.34
17:13:03|26806.34
17:13:04|26806.34
17:13:05|26806.34
17:13:06|26806.34
17:13:07|26806.33
17:13:08|26806.33
17:13:09|26806.34
17:13:10|26806.34
17:13:11|26806.34
17:13:12|26806.34
17:13:13|26806.33
17:13:14|26806.33
17:13:15|26806.33
17:13:16|26806.34
17:13:17|26806.8
17:13:18|26812.97
17:13:19|26812.98
17:13:20|26812.97
17:13:21|26812.97
17:13:22|26812.97
17:13:23|26812.97
17:13:24|26812.97
17:13:25|26812.97
17:13:26|26812.98
17:13:27|26812.97
17:13:28|26812.97
17:13:29|26812.97
17:13:30|26812.98
17:13:31|26812.98
17:13:32|26812.98
17:13:33|26813.09
17:13:34|26814.45
17:13:35|26815.24
17:13:36|26815.44
17:13:37|26815.43
17:13:38|26816.56
17:13:39|26816.56
17:13:40|26816.55
17:13:41|26816.55
17:13:42|26816.55
17:13:43|26816.55
17:13:44|26816.56
17:13:45|26816.55
17:13:46|26816.55
17:13:47|26816.55
17:13:48|26816.55
17:13:49|26816.56
17:13:50|26816.56
17:13:51|26816.56
17:13:52|26816.55
17:13:53|26816.55
17:13:54|26816.55
17:13:55|26816.55
17:13:56|26816.55
17:13:58|26816.56
17:13:59|26816.55
17:14:00|26816.55
17:14:01|26816.56
17:14:02|26816.56
17:14:02|26816.56
17:14:04|26816.55
17:14:05|26816.55
17:14:06|26816.55
17:14:07|26816.56
17:14:08|26816.55
17:14:09|26816.55
17:14:10|26816.56
17:14:11|26816.56
17:14:12|26816.55
17:14:13|26816.55
17:14:14|26816.55
17:14:15|26798.57
17:14:15|26797.61
17:14:17|26795.03
17:14:18|26794.12
17:14:18|26794.11
17:14:20|26788.47
17:14:21|26786.18
17:14:22|26786.18
17:14:23|26816.62
17:14:24|26818.9
17:14:25|26826.25
17:14:26|26815.52
17:14:27|26812.98
17:14:28|26810.76
17:14:29|26810.77
17:14:30|26814.45
17:14:31|26814.47
17:14:32|26814.55
17:14:33|26814.55
17:14:34|26814.56
17:14:35|26814.56
17:14:37|26814.55
17:14:37|26814.56
17:14:38|26814.55
17:14:39|26814.55
17:14:41|26814.55
17:14:42|26814.56
17:14:43|26814.55
17:14:43|26814.55
17:14:45|26814.56
17:14:46|26814.56
17:14:46|26814.56
17:14:47|26814.56
17:14:48|26814.55
17:14:50|26814.55
17:14:50|26812.71
17:14:51|26811.09
17:14:52|26808.25
17:14:53|26804.11
17:14:54|26803.17
17:14:56|26802.41
17:14:57|26802.31
17:14:58|26802.31
17:14:59|26802.31
17:15:00|26802.31
17:15:02|26798.78
17:15:02|26792.45
17:15:03|26792.44
17:15:04|26788.14
17:15:05|26788.14
17:15:07|26785.01
17:15:07|26785.01
17:15:08|26784.08
17:15:09|26789.86
17:15:10|26791.16
17:15:11|26795.02
17:15:12|26795.02
17:15:13|26795.02
17:15:14|26795.01
17:15:15|26795.02
17:15:16|26792.64
17:15:17|26791.91
17:15:18|26791.59
17:15:19|26791.59
17:15:20|26791.54
17:15:21|26791.53
17:15:23|26794.69
17:15:24|26794.69
17:15:24|26794.68
17:15:26|26794.69
17:15:27|26794.66
17:15:28|26792.28
17:15:28|26790.03
17:15:29|26790.03
17:15:31|26790.03
17:15:31|26793.37
17:15:33|26794.64
17:15:33|26794.65
17:15:34|26800.
17:15:35|26795.21
17:15:37|26795.03
17:15:37|26786.71
17:15:39|26786.7
17:15:40|26786.71
17:15:41|26786.7
17:15:41|26786.71
17:15:42|26786.71
17:15:43|26786.71
17:15:45|26786.7
17:15:45|26786.71
17:15:47|26786.71
17:15:47|26786.71
17:15:48|26786.7
17:15:50|26786.71
17:15:50|26786.7
17:15:51|26785.88
17:15:52|26785.36
17:15:53|26785.36
17:15:54|26782.1
17:15:55|26781.99
17:15:56|26781.99
17:15:58|26781.99
17:15:59|26781.99
17:16:01|26781.99
17:16:01|26782.
17:16:02|26782.
17:16:03|26782.
17:16:04|26782.
17:16:05|26781.99
17:16:06|26782.
17:16:07|26782.
17:16:08|26781.99
17:16:09|26781.99
17:16:10|26782.
17:16:11|26786.65
17:16:12|26786.65
17:16:13|26786.65
17:16:14|26786.64
17:16:15|26788.13
17:16:16|26789.34
17:16:17|26789.37
17:16:18|26789.38
17:16:19|26789.37
17:16:21|26789.37
17:16:22|26789.37
17:16:22|26789.37
17:16:23|26789.37
17:16:25|26789.37
17:16:26|26788.18
17:16:27|26788.14
17:16:28|26788.14
17:16:29|26788.15
17:16:30|26788.15
17:16:31|26788.14
17:16:32|26788.15
17:16:33|26788.15
17:16:34|26788.15
17:16:35|26788.15
17:16:36|26788.15
17:16:36|26788.14
17:16:37|26788.14
17:16:38|26788.14
17:16:40|26788.15
17:16:40|26788.14
17:16:42|26788.14
17:16:43|26788.15
17:16:44|26788.15
17:16:45|26788.14
17:16:46|26788.15
17:16:47|26788.14
17:16:48|26788.14
17:16:48|26788.14
17:16:49|26789.03
17:16:51|26789.13
17:16:52|26789.13
17:16:53|26789.13
17:16:54|26789.12
17:16:55|26789.12
17:16:56|26789.66
17:16:57|26790.38
17:16:58|26792.08
17:16:59|26792.86
17:17:00|26799.31
17:17:01|26800.18
17:17:02|26800.19
17:17:03|26800.19
17:17:04|26800.19
17:17:05|26800.18
17:17:06|26800.18
17:17:07|26800.18
17:17:08|26800.18
17:17:09|26800.19
17:17:10|26800.19
17:17:11|26797.83
17:17:12|26795.79
17:17:13|26795.79
17:17:13|26795.78
17:17:15|26795.79
17:17:15|26795.89
17:17:17|26795.89
17:17:18|26795.89
17:17:19|26798.9
17:17:19|26798.91
17:17:21|26798.9
17:17:21|26798.9
17:17:23|26792.88
17:17:24|26792.87
17:17:25|26792.87
17:17:26|26792.65
17:17:27|26792.65
17:17:28|26792.66
17:17:30|26792.27
17:17:30|26790.84
17:17:31|26788.14
17:17:32|26788.14
17:17:33|26786.
17:17:34|26785.99
17:17:35|26786.
17:17:36|26788.54
17:17:37|26788.55
17:17:38|26788.55
17:17:39|26788.54
17:17:40|26789.39
17:17:41|26789.43
17:17:42|26792.52
17:17:43|26792.53
17:17:44|26792.54
17:17:45|26792.54
17:17:46|26792.53
17:17:47|26792.54
17:17:48|26792.54
17:17:49|26792.53
17:17:50|26792.53
17:17:51|26792.53
17:17:52|26792.53
17:17:53|26792.54
17:17:54|26792.68
17:17:55|26794.4
17:17:56|26794.47
17:17:57|26794.46
17:17:58|26794.46
17:18:00|26794.47
17:18:01|26794.47
17:18:02|26794.46
17:18:03|26794.46
17:18:04|26794.46
17:18:05|26794.46
17:18:06|26794.46
17:18:07|26794.46
17:18:08|26793.16
17:18:09|26789.52
17:18:10|26789.53
17:18:11|26789.52
17:18:12|26789.52
17:18:13|26789.53
17:18:14|26789.52
17:18:15|26789.52
17:18:16|26789.42
17:18:17|26789.43
17:18:18|26789.43
17:18:19|26789.43
17:18:20|26789.43
17:18:21|26791.15
17:18:22|26791.58
17:18:23|26794.16
17:18:25|26794.45
17:18:25|26794.45
17:18:26|26794.46
17:18:27|26794.45
17:18:28|26794.45
17:18:29|26794.46
17:18:30|26794.45
17:18:31|26794.45
17:18:32|26794.46
17:18:33|26794.46
17:18:35|26794.45
17:18:35|26794.45
17:18:36|26794.46
17:18:37|26794.45
17:18:39|26794.45
17:18:40|26794.45
17:18:40|26794.46
17:18:41|26794.45
17:18:43|26794.45
17:18:43|26794.45
17:18:44|26794.45
17:18:45|26794.45
17:18:46|26794.45
17:18:47|26794.45
17:18:48|26794.46
17:18:50|26794.45
17:18:50|26798.89
17:18:51|26799.9
17:18:53|26799.91
17:18:54|26799.9
17:18:55|26799.9
17:18:55|26799.9
17:18:56|26799.9
17:18:57|26799.9
17:18:58|26799.91
17:19:00|26799.91
17:19:01|26799.91
17:19:03|26805.45
17:19:04|26806.76
17:19:05|26807.59
17:19:06|26807.6
17:19:07|26807.59
17:19:08|26807.6
17:19:09|26807.59
17:19:10|26807.59
17:19:11|26807.59
17:19:12|26807.59
17:19:13|26807.59
17:19:14|26807.6
17:19:15|26807.59
17:19:16|26807.59
17:19:16|26807.6
17:19:17|26807.6
17:19:19|26807.6
17:19:20|26807.6
17:19:21|26807.59
17:19:22|26807.6
17:19:23|26807.59
17:19:24|26807.6
17:19:25|26807.59
17:19:26|26807.6
17:19:27|26807.6
17:19:27|26807.59
17:19:29|26807.6
17:19:29|26807.6
17:19:31|26807.59
17:19:31|26807.59
17:19:33|26807.59
17:19:34|26807.59
17:19:35|26807.59
17:19:36|26807.6
17:19:36|26807.59
17:19:38|26807.6
17:19:39|26807.59
17:19:39|26807.59
17:19:41|26806.15
17:19:41|26805.09
17:19:43|26803.56
17:19:44|26803.56
17:19:44|26803.57
17:19:46|26803.56
17:19:47|26803.57
17:19:48|26803.57
17:19:49|26803.57
17:19:50|26803.57
17:19:51|26803.57
17:19:52|26803.57
17:19:53|26803.57
17:19:54|26803.56
17:19:55|26804.
17:19:56|26806.67
17:19:57|26809.53
17:19:58|26809.84
17:19:59|26812.03
17:20:00|26812.03
17:20:01|26812.03
17:20:02|26812.03
17:20:04|26812.04
17:20:04|26812.04
17:20:06|26812.24
17:20:07|26813.7
17:20:08|26813.71
17:20:09|26814.86
17:20:10|26815.64
17:20:11|26819.91
17:20:12|26819.96
17:20:13|26819.96
17:20:14|26819.97
17:20:15|26820.43
17:20:16|26823.2
17:20:17|26823.33
17:20:18|26823.32
17:20:19|26823.32
17:20:20|26815.52
17:20:21|26815.51
17:20:22|26815.51
17:20:23|26815.51
17:20:24|26815.52
17:20:25|26815.51
17:20:26|26814.8
17:20:27|26814.8
17:20:28|26814.8
17:20:29|26813.8
17:20:30|26813.8
17:20:32|26813.81
17:20:32|26813.8
17:20:33|26813.79
17:20:34|26813.8
17:20:35|26813.8
17:20:36|26813.8
17:20:37|26813.8
17:20:38|26813.79
17:20:39|26813.8
17:20:40|26813.53
17:20:41|26813.52
17:20:42|26813.52
17:20:43|26813.52
17:20:44|26813.52
17:20:45|26813.52
17:20:46|26813.52
17:20:47|26813.52
17:20:48|26813.52
17:20:49|26813.52
17:20:50|26813.52
17:20:51|26813.51
17:20:52|26813.51
17:20:53|26813.52
17:20:54|26813.51
17:20:55|26813.51
17:20:56|26807.42
17:20:57|26806.67
17:20:58|26806.68
17:20:59|26806.67
17:21:00|26806.65
17:21:01|26806.66
17:21:03|26806.15
17:21:04|26804.49
17:21:05|26804.49
17:21:06|26804.49
17:21:07|26801.73
17:21:08|26797.26
17:21:09|26797.26
17:21:10|26797.26
17:21:11|26797.27
17:21:12|26797.27
17:21:13|26795.61
17:21:14|26795.6
17:21:15|26795.6
17:21:16|26795.6
17:21:17|26795.6
17:21:18|26795.6
17:21:19|26795.6
17:21:20|26795.6
17:21:21|26795.61
17:21:22|26792.93
17:21:23|26792.54
17:21:24|26791.68
17:21:25|26791.67
17:21:26|26791.67
17:21:27|26791.67
17:21:28|26791.67
17:21:29|26791.67
17:21:30|26791.68
17:21:31|26791.68
17:21:32|26791.67
17:21:33|26791.67
17:21:34|26791.67
17:21:35|26791.67
17:21:36|26791.67
17:21:37|26791.68
17:21:38|26791.68
17:21:39|26791.67
17:21:40|26791.67
17:21:41|26791.68
17:21:42|26791.67
17:21:43|26791.68
17:21:44|26791.67
17:21:45|26791.67
17:21:46|26792.61
17:21:47|26793.1
17:21:48|26793.41
17:21:49|26793.5
17:21:50|26794.15
17:21:51|26794.15
17:21:52|26794.15
17:21:53|26799.32
17:21:54|26802.89
17:21:55|26803.29
17:21:56|26803.29
17:21:57|26803.28
17:21:58|26803.29
17:21:59|26803.29
17:22:00|26803.29
17:22:02|26803.28
17:22:02|26803.28
17:22:04|26803.28
17:22:05|26803.28
17:22:06|26803.29
17:22:07|26803.28
17:22:09|26805.94
17:22:09|26805.95
17:22:10|26805.95
17:22:11|26806.66
17:22:12|26806.67
17:22:13|26807.62
17:22:14|26807.63
17:22:15|26807.62
17:22:16|26807.62
17:22:17|26807.62
17:22:18|26807.62
17:22:19|26807.62
17:22:20|26807.62
17:22:21|26807.62
17:22:22|26807.63
17:22:23|26807.62
17:22:24|26807.62
17:22:25|26808.16
17:22:26|26809.26
17:22:27|26811.19
17:22:28|26812.22
17:22:29|26813.51
17:22:30|26813.52
17:22:31|26813.52
17:22:32|26813.52
17:22:33|26813.52
17:22:34|26813.52
17:22:36|26813.51
17:22:37|26813.51
17:22:38|26813.52
17:22:39|26813.51
17:22:40|26810.
17:22:41|26807.73
17:22:42|26802.41
17:22:43|26802.26
17:22:44|26801.53
17:22:45|26801.53
17:22:46|26801.53
17:22:47|26801.53
17:22:48|26801.53
17:22:49|26801.54
17:22:50|26801.53
17:22:51|26800.61
17:22:52|26800.62
17:22:53|26800.61
17:22:54|26800.61
17:22:55|26800.61
17:22:56|26800.03
17:22:57|26800.01
17:22:58|26800.01
17:22:59|26797.83
17:23:00|26797.84
17:23:01|26797.6
17:23:02|26797.61
17:23:03|26797.61
17:23:04|26797.61
17:23:05|26797.6
17:23:06|26797.6
17:23:08|26797.6
17:23:09|26797.61
17:23:10|26797.6
17:23:11|26797.61
17:23:12|26797.6
17:23:13|26797.6
17:23:14|26798.85
17:23:15|26799.27
17:23:16|26799.28
17:23:17|26799.48
17:23:18|26799.48
17:23:19|26799.47
17:23:20|26800.48
17:23:21|26800.61
17:23:22|26803.03
17:23:23|26803.19
17:23:24|26803.18
17:23:25|26803.19
17:23:26|26803.19
17:23:27|26803.19
17:23:28|26803.18
17:23:29|26803.19
17:23:30|26803.18
17:23:31|26803.18
17:23:32|26803.19
17:23:33|26803.18
17:23:34|26803.18
17:23:36|26803.18
17:23:36|26803.18
17:23:37|26803.18
17:23:38|26803.18
17:23:39|26803.18
17:23:41|26803.08
17:23:42|26803.08
17:23:42|26803.08
17:23:43|26803.08
17:23:44|26803.08
17:23:45|26803.08
17:23:46|26803.07
17:23:47|26803.07
17:23:49|26803.07
17:23:50|26801.14
17:23:51|26800.64
17:23:52|26800.64
17:23:53|26800.63
17:23:54|26800.63
17:23:55|26800.63
17:23:56|26800.63
17:23:57|26800.63
17:23:58|26800.63
17:23:59|26800.64
17:24:00|26800.63
17:24:00|26800.64
17:24:02|26800.63
17:24:02|26800.63
17:24:04|26800.64
17:24:05|26800.64
17:24:06|26800.63
17:24:08|26800.63
17:24:08|26800.63
17:24:09|26800.64
17:24:11|26800.64
17:24:11|26800.63
17:24:12|26800.63
17:24:13|26800.64
17:24:14|26800.63
17:24:16|26800.63
17:24:17|26800.64
17:24:18|26800.63
17:24:19|26800.63
17:24:20|26800.64
17:24:21|26800.63
17:24:22|26800.63
17:24:23|26800.63
17:24:24|26800.63
17:24:25|26800.63
17:24:25|26800.63
17:24:27|26800.63
17:24:28|26800.63
17:24:29|26800.64
17:24:30|26800.63
17:24:31|26800.64
17:24:32|26800.64
17:24:33|26800.63
17:24:34|26800.63
17:24:35|26800.58
17:24:35|26800.57
17:24:37|26800.56
17:24:38|26800.56
17:24:39|26800.56
17:24:40|26800.57
17:24:40|26800.57
17:24:42|26800.56
17:24:43|26800.57
17:24:44|26800.57
17:24:45|26800.56
17:24:46|26800.57
17:24:47|26800.57
17:24:48|26800.63
17:24:49|26800.63
17:24:50|26800.63
17:24:51|26800.62
17:24:52|26800.63
17:24:53|26800.62
17:24:54|26804.05
17:24:55|26804.05
17:24:56|26804.05
17:24:57|26806.32
17:24:58|26806.67
17:24:59|26806.67
17:25:00|26807.59
17:25:01|26807.6
17:25:02|26807.73
17:25:03|26807.72
17:25:04|26807.72
17:25:05|26807.72
17:25:06|26807.72
17:25:07|26807.72
17:25:08|26807.73
17:25:09|26807.73
17:25:10|26807.72
17:25:11|26807.73
17:25:12|26807.72
17:25:13|26807.72
17:25:14|26807.72
17:25:15|26807.72
17:25:16|26807.72
17:25:17|26807.72
17:25:18|26807.72
17:25:19|26807.72
17:25:20|26807.72
17:25:21|26807.72
17:25:22|26807.72
17:25:23|26807.72
17:25:24|26807.72
17:25:25|26807.73
17:25:26|26807.73
17:25:27|26807.72
17:25:28|26807.72
17:25:29|26807.72
17:25:30|26807.72
17:25:31|26807.72
17:25:33|26807.72
17:25:33|26806.2
17:25:34|26806.15
17:25:35|26805.32
17:25:36|26803.03
17:25:37|26803.01
17:25:38|26803.01
17:25:39|26803.01
17:25:40|26803.02
17:25:41|26803.02
17:25:43|26803.01
17:25:43|26803.01
17:25:45|26803.01
17:25:45|26803.02
17:25:46|26803.02
17:25:47|26803.01
17:25:49|26803.02
17:25:49|26803.02
17:25:51|26803.01
17:25:52|26803.01
17:25:53|26803.02
17:25:54|26803.01
17:25:54|26803.01
17:25:55|26803.01
17:25:56|26803.01
17:25:57|26803.01
17:25:58|26803.01
17:25:59|26803.01
17:26:00|26803.01
17:26:02|26803.02
17:26:02|26803.01
17:26:03|26803.01
17:26:05|26803.01
17:26:06|26803.02
17:26:07|26803.01
17:26:08|26803.01
17:26:09|26803.01
17:26:11|26803.01
17:26:11|26803.01
17:26:13|26803.01
17:26:14|26803.01
17:26:15|26803.01
17:26:16|26803.01
17:26:17|26803.01
17:26:18|26803.01
17:26:19|26800.9
17:26:20|26800.56
17:26:21|26800.56
17:26:22|26800.57
17:26:23|26800.56
17:26:24|26800.57
17:26:25|26800.56
17:26:26|26800.56
17:26:27|26800.56
17:26:28|26800.56
17:26:29|26800.56
17:26:30|26800.57
17:26:31|26800.56
17:26:32|26800.56
17:26:33|26800.56
17:26:34|26800.56
17:26:35|26800.57
17:26:36|26800.56
17:26:37|26800.56
17:26:38|26800.56
17:26:39|26800.56
17:26:40|26800.57
17:26:41|26800.56
17:26:43|26800.56
17:26:43|26800.56
17:26:44|26800.57
17:26:45|26800.56
17:26:46|26800.56
17:26:47|26800.56
17:26:48|26800.4
17:26:49|26800.4
17:26:50|26800.4
17:26:51|26800.4
17:26:52|26800.41
17:26:53|26800.41
17:26:54|26800.03
17:26:55|26800.03
17:26:56|26800.01
17:26:57|26800.01
17:26:58|26800.01
17:26:59|26800.01
17:27:00|26797.44
17:27:01|26797.4
17:27:02|26796.78
17:27:03|26796.77
17:27:05|26796.74
17:27:06|26796.74
17:27:06|26796.74
17:27:08|26796.74
17:27:09|26795.49
17:27:10|26795.46
17:27:10|26795.46
17:27:12|26795.45
17:27:13|26795.46
17:27:14|26795.46
17:27:15|26795.
17:27:16|26794.97
17:27:17|26794.97
17:27:18|26794.97
17:27:19|26794.98
17:27:20|26794.97
17:27:21|26794.98
17:27:22|26794.98
17:27:23|26794.97
17:27:24|26794.98
17:27:25|26794.97
17:27:26|26794.97
17:27:27|26794.97
17:27:28|26794.97
17:27:29|26794.98
17:27:30|26794.98
17:27:31|26794.98
17:27:32|26794.97
17:27:33|26794.98
17:27:34|26794.97
17:27:35|26794.97
17:27:36|26794.98
17:27:37|26794.98
17:27:38|26794.97
17:27:39|26794.97
17:27:40|26794.97
17:27:41|26794.97
17:27:42|26794.98
17:27:43|26794.98
17:27:44|26794.97
17:27:45|26794.97
17:27:46|26794.97
17:27:47|26794.97
17:27:48|26794.97
17:27:49|26794.98
17:27:50|26794.97
17:27:51|26794.97
17:27:52|26794.97
17:27:53|26794.98
17:27:54|26795.46
17:27:55|26795.45
17:27:56|26795.45
17:27:57|26795.45
17:27:58|26795.46
17:27:59|26796.69
17:28:00|26796.69
17:28:01|26796.7
17:28:02|26796.7
17:28:03|26796.69
17:28:04|26796.69
17:28:05|26796.69
17:28:06|26796.69
17:28:07|26796.7
17:28:08|26796.69
17:28:09|26796.69
17:28:11|26796.7
17:28:12|26796.69
17:28:12|26796.7
17:28:14|26796.69
17:28:15|26796.69
17:28:16|26796.7
17:28:17|26796.69
17:28:18|26796.69
17:28:19|26796.69
17:28:20|26796.69
17:28:21|26796.69
17:28:22|26796.69
17:28:23|26796.69
17:28:24|26796.69
17:28:25|26796.7
17:28:26|26796.69
17:28:27|26796.69
17:28:28|26796.69
17:28:29|26796.69
17:28:30|26796.69
17:28:31|26796.69
17:28:32|26796.69
17:28:33|26796.7
17:28:34|26796.7
17:28:35|26796.69
17:28:37|26796.69
17:28:37|26796.69
17:28:38|26796.69
17:28:39|26796.7
17:28:40|26796.69
17:28:41|26796.69
17:28:43|26796.69
17:28:43|26796.69
17:28:44|26796.69
17:28:45|26796.7
17:28:46|26796.69
17:28:47|26796.69
17:28:48|26796.7
17:28:49|26796.69
17:28:50|26796.69
17:28:51|26796.7
17:28:52|26796.7
17:28:54|26796.69
17:28:54|26796.7
17:28:55|26796.69
17:28:56|26796.69
17:28:57|26796.69
17:28:58|26796.7
17:28:59|26796.69
17:29:00|26796.7
17:29:01|26797.59
17:29:02|26797.81
17:29:03|26797.8
17:29:05|26797.81
17:29:05|26798.83
17:29:06|26798.85
17:29:07|26798.84
17:29:08|26798.84
17:29:09|26798.85
17:29:11|26798.85
17:29:12|26798.84
17:29:13|26798.84
17:29:14|26798.84
17:29:16|26800.55
17:29:16|26800.56
17:29:17|26800.56
17:29:18|26797.8
17:29:20|26796.7
17:29:20|26796.7
17:29:22|26796.69
17:29:22|26796.7
17:29:24|26796.69
17:29:25|26796.7
17:29:26|26796.69
17:29:27|26796.7
17:29:28|26796.69
17:29:29|26796.7
17:29:30|26796.69
17:29:31|26796.69
17:29:32|26796.69
17:29:33|26796.7
17:29:34|26796.7
17:29:35|26796.69
17:29:36|26796.69
17:29:37|26796.7
17:29:38|26796.69
17:29:39|26796.68
17:29:40|26796.68
17:29:41|26796.69
17:29:42|26796.69
17:29:43|26796.68
17:29:44|26796.68
17:29:45|26796.68
17:29:46|26796.69
17:29:47|26796.68
17:29:48|26796.68
17:29:49|26796.68
17:29:50|26796.67
17:29:51|26796.67
17:29:52|26796.67
17:29:53|26796.67
17:29:54|26796.68
17:29:55|26796.67
17:29:56|26796.67
17:29:57|26796.67
17:29:58|26796.68
17:29:59|26794.6
17:30:00|26794.61
17:30:01|26794.6
17:30:02|26794.6
17:30:03|26794.6
17:30:04|26794.61
17:30:05|26794.61
17:30:06|26794.6
17:30:07|26794.61
17:30:08|26794.61
17:30:09|26794.61
17:30:10|26794.6
17:30:11|26794.6
17:30:13|26794.6
17:30:14|26794.6
17:30:15|26794.6
17:30:16|26794.6
17:30:17|26794.6
17:30:18|26794.61
17:30:19|26794.6
17:30:19|26794.61
17:30:21|26794.6
17:30:22|26797.6
17:30:22|26797.6
17:30:24|26800.55
17:30:25|26800.56
17:30:25|26800.55
17:30:27|26800.56
17:30:28|26800.55
17:30:29|26800.55
17:30:30|26800.55
17:30:31|26800.56
17:30:32|26801.9
17:30:33|26801.9
17:30:34|26801.9
17:30:35|26801.89
17:30:35|26801.89
17:30:36|26801.89
17:30:38|26801.89
17:30:39|26801.89
17:30:40|26801.89
17:30:41|26801.89
17:30:42|26801.9
17:30:43|26801.9
17:30:44|26801.89
17:30:45|26801.89
17:30:46|26801.9
17:30:47|26801.9
17:30:48|26801.89
17:30:49|26801.89
17:30:50|26801.89
17:30:51|26801.9
17:30:51|26804.04
17:30:53|26804.04
17:30:54|26804.05
17:30:55|26805.5
17:30:56|26807.39
17:30:57|26807.72
17:30:58|26807.71
17:30:59|26807.9
17:31:00|26807.91
17:31:01|26809.26
17:31:02|26809.27
17:31:03|26809.27
17:31:04|26809.26
17:31:05|26809.27
17:31:06|26809.26
17:31:07|26809.26
17:31:08|26809.26
17:31:09|26809.27
17:31:10|26809.27
17:31:11|26809.26
17:31:12|26809.26
17:31:14|26809.27
17:31:15|26809.27
17:31:16|26809.27
17:31:17|26809.27
17:31:18|26809.26
17:31:18|26809.26
17:31:20|26809.26
17:31:21|26809.27
17:31:22|26809.27
17:31:23|26812.08
17:31:24|26814.33
17:31:25|26814.34
17:31:26|26814.34
17:31:27|26814.33
17:31:29|26814.34
17:31:29|26814.33
17:31:30|26814.34
17:31:31|26814.33
17:31:32|26814.33
17:31:33|26814.33
17:31:34|26814.34
17:31:35|26814.34
17:31:36|26814.33
17:31:37|26814.33
17:31:38|26814.33
17:31:39|26814.33
17:31:40|26814.33
17:31:41|26814.33
17:31:42|26814.34
17:31:43|26814.33
17:31:44|26814.33
17:31:45|26814.33
17:31:46|26814.33
17:31:47|26814.33
17:31:48|26814.33
17:31:49|26814.34
17:31:50|26814.34
17:31:51|26814.33
17:31:52|26814.33
17:31:53|26814.33
17:31:54|26814.34
17:31:55|26814.34
17:31:56|26814.34
17:31:57|26814.34
17:31:58|26814.34
17:31:59|26814.34
17:32:00|26816.
17:32:01|26815.99
17:32:02|26816.
17:32:03|26816.
17:32:04|26815.99
17:32:06|26815.99
17:32:07|26816.
17:32:07|26815.99
17:32:08|26815.99
17:32:09|26815.99
17:32:10|26815.99
17:32:11|26815.99
17:32:13|26816.
17:32:14|26815.99
17:32:15|26815.99
17:32:16|26815.99
17:32:17|26815.99
17:32:18|26815.99
17:32:20|26816.
17:32:20|26815.99
17:32:21|26815.99
17:32:22|26815.99
17:32:23|26816.
17:32:24|26815.99
17:32:25|26815.99
17:32:26|26815.99
17:32:27|26815.99
17:32:28|26815.99
17:32:29|26816.
17:32:30|26815.99
17:32:32|26815.99
17:32:33|26815.99
17:32:34|26815.99
17:32:35|26815.99
17:32:36|26815.99
17:32:38|26816.
17:32:38|26815.99
17:32:39|26815.99
17:32:40|26815.99
17:32:42|26815.99
17:32:43|26815.99
17:32:43|26815.99
17:32:45|26815.99
17:32:46|26815.99
17:32:47|26816.
17:32:47|26816.
17:32:49|26815.99
17:32:49|26815.99
17:32:50|26815.99
17:32:51|26816.
17:32:53|26815.99
17:32:54|26815.99
17:32:55|26815.99
17:32:56|26815.99
17:32:57|26815.99
17:32:58|26815.99
17:32:59|26815.99
17:33:00|26816.
17:33:01|26816.
17:33:02|26816.
17:33:03|26821.18
17:33:04|26821.25
17:33:05|26829.99
17:33:06|26831.55
17:33:07|26834.65
17:33:08|26835.26
17:33:09|26835.27
17:33:10|26835.26
17:33:11|26835.27
17:33:12|26835.26
17:33:13|26835.26
17:33:14|26833.15
17:33:16|26832.07
17:33:16|26832.07
17:33:17|26832.07
17:33:18|26832.07
17:33:19|26832.07
17:33:21|26832.08
17:33:22|26832.08
17:33:22|26832.08
17:33:24|26832.07
17:33:25|26832.08
17:33:26|26832.07
17:33:27|26832.67
17:33:28|26833.69
17:33:29|26833.7
17:33:30|26833.69
17:33:31|26833.7
17:33:33|26835.33
17:33:33|26836.
17:33:34|26836.29
17:33:35|26836.29
17:33:36|26836.28
17:33:38|26836.29
17:33:39|26836.28
17:33:40|26836.28
17:33:41|26836.28
17:33:42|26836.28
17:33:43|26836.29
17:33:43|26836.28
17:33:45|26836.28
17:33:45|26836.28
17:33:47|26836.29
17:33:48|26836.28
17:33:49|26836.29
17:33:50|26836.28
17:33:51|26836.29
17:33:52|26836.28
17:33:53|26836.29
17:33:54|26836.29
17:33:55|26836.28
17:33:56|26836.29
17:33:57|26836.28
17:33:57|26836.28
17:33:58|26836.28
17:34:00|26836.28
17:34:01|26836.28
17:34:02|26836.28
17:34:03|26836.28
17:34:04|26835.18
17:34:05|26835.02
17:34:06|26835.03
17:34:07|26835.03
17:34:08|26835.02
17:34:08|26830.97
17:34:09|26830.98
17:34:11|26823.87
17:34:12|26825.05
17:34:13|26825.04
17:34:14|26825.05
17:34:14|26825.05
17:34:16|26825.04
17:34:18|26825.04
17:34:19|26825.04
17:34:20|26825.04
17:34:20|26825.04
17:34:22|26825.04
17:34:22|26825.04
17:34:24|26825.04
17:34:25|26825.04
17:34:26|26825.04
17:34:27|26825.05
17:34:28|26825.04
17:34:29|26825.04
17:34:30|26825.04
17:34:31|26825.04
17:34:32|26825.04
17:34:33|26825.04
17:34:34|26825.04
17:34:35|26825.04
17:34:36|26825.04
17:34:37|26825.04
17:34:38|26825.04
17:34:39|26825.04
17:34:40|26825.04
17:34:40|26825.05
17:34:42|26825.04
17:34:43|26825.04
17:34:44|26825.05
17:34:45|26825.04
17:34:46|26825.04
17:34:47|26825.05
17:34:48|26823.31
17:34:49|26822.55
17:34:50|26821.81
17:34:51|26821.27
17:34:52|26821.26
17:34:53|26821.27
17:34:54|26821.26
17:34:55|26821.26
17:34:56|26821.26
17:34:57|26821.27
17:34:58|26821.26
17:34:59|26821.26
17:35:00|26821.26
17:35:01|26821.26
17:35:02|26821.26
17:35:03|26828.13
17:35:04|26828.13
17:35:05|26828.47
17:35:06|26828.47
17:35:07|26828.47
17:35:08|26828.46
17:35:09|26828.47
17:35:10|26828.47
17:35:11|26828.47
17:35:12|26828.47
17:35:13|26828.46
17:35:14|26828.46
17:35:15|26828.46
17:35:16|26828.46
17:35:18|26828.46
17:35:18|26828.46
17:35:20|26828.46
17:35:20|26828.46
17:35:22|26828.46
17:35:23|26828.46
17:35:24|26828.46
17:35:25|26828.47
17:35:26|26828.47
17:35:27|26828.46
17:35:28|26828.47
17:35:30|26828.46
17:35:31|26828.47
17:35:32|26828.46
17:35:33|26828.46
17:35:34|26828.46
17:35:35|26828.46
17:35:36|26828.47
17:35:37|26828.46
17:35:38|26828.46
17:35:39|26828.46
17:35:40|26828.46
17:35:41|26828.46
17:35:42|26828.46
17:35:43|26828.47
17:35:44|26828.46
17:35:44|26828.46
17:35:46|26828.46
17:35:46|26828.46
17:35:48|26828.46
17:35:49|26828.47
17:35:50|26828.47
17:35:51|26828.47
17:35:52|26828.47
17:35:52|26828.47
17:35:54|26828.46
17:35:55|26828.47
17:35:56|26828.46
17:35:57|26828.47
17:35:58|26828.46
17:35:59|26828.46
17:36:00|26828.46
17:36:01|26827.7
17:36:02|26827.52
17:36:03|26825.93
17:36:04|26825.94
17:36:05|26821.62
17:36:06|26821.62
17:36:07|26821.61
17:36:08|26821.62
17:36:09|26821.62
17:36:10|26821.62
17:36:11|26821.61
17:36:12|26821.62
17:36:12|26821.61
17:36:14|26821.61
17:36:15|26821.62
17:36:16|26821.61
17:36:17|26821.61
17:36:18|26821.61
17:36:19|26821.61
17:36:20|26821.62
17:36:22|26827.78
17:36:22|26828.48
17:36:23|26829.47
17:36:24|26830.13
17:36:25|26836.59
17:36:26|26836.59
17:36:27|26836.59
17:36:28|26836.59
17:36:29|26835.87
17:36:30|26835.87
17:36:31|26835.88
17:36:32|26829.36
17:36:34|26828.56
17:36:34|26828.56
17:36:35|26828.56
17:36:36|26828.56
17:36:38|26828.56
17:36:38|26828.56
17:36:39|26828.55
17:36:41|26828.56
17:36:41|26828.56
17:36:43|26828.56
17:36:44|26828.55
17:36:44|26828.55
17:36:45|26828.55
17:36:46|26828.55
17:36:48|26828.55
17:36:48|26828.56
17:36:49|26828.56
17:36:51|26828.55
17:36:51|26828.55
17:36:52|26828.55
17:36:53|26828.55
17:36:54|26828.56
17:36:56|26828.55
17:36:57|26828.55
17:36:58|26828.56
17:36:58|26828.56
17:37:00|26828.55
17:37:01|26828.55
17:37:01|26828.55
17:37:03|26828.55
17:37:04|26828.55
17:37:05|26828.55
17:37:06|26828.55
17:37:07|26828.55
17:37:08|26828.55
17:37:09|26828.55
17:37:10|26828.56
17:37:11|26828.55
17:37:11|26828.56
17:37:13|26828.55
17:37:14|26828.55
17:37:14|26828.55
17:37:16|26828.55
17:37:17|26828.55
17:37:18|26828.56
17:37:19|26828.56
17:37:20|26828.55
17:37:21|26828.56
17:37:22|26828.55
17:37:23|26828.55
17:37:25|26828.56
17:37:25|26828.56
17:37:26|26828.55
17:37:28|26828.55
17:37:29|26828.55
17:37:30|26828.56
17:37:31|26828.56
17:37:32|26828.56
17:37:32|26828.56
17:37:33|26828.56
17:37:35|26828.56
17:37:36|26828.56
17:37:37|26828.56
17:37:38|26828.55
17:37:39|26828.55
17:37:40|26828.56
17:37:41|26828.56
17:37:42|26828.56
17:37:43|26828.55
17:37:44|26828.55
17:37:45|26828.55
17:37:46|26828.55
17:37:47|26828.56
17:37:48|26828.56
17:37:49|26828.55
17:37:50|26828.55
17:37:51|26828.55
17:37:52|26828.56
17:37:53|26828.55
17:37:54|26828.56
17:37:55|26828.56
17:37:56|26828.55
17:37:57|26828.56
17:37:58|26828.55
17:37:59|26828.55
17:38:00|26828.55
17:38:01|26828.56
17:38:02|26828.55
17:38:03|26828.56
17:38:04|26828.56
17:38:05|26828.55
17:38:06|26828.56
17:38:07|26828.56
17:38:08|26828.55
17:38:09|26828.55
17:38:10|26828.55
17:38:11|26828.56
17:38:12|26828.55
17:38:13|26828.56
17:38:14|26828.55
17:38:15|26828.56
17:38:16|26828.56
17:38:17|26828.56
17:38:18|26828.55
17:38:19|26828.55
17:38:21|26828.55
17:38:22|26828.55
17:38:23|26828.55
17:38:24|26828.55
17:38:25|26828.55
17:38:26|26828.56
17:38:27|26828.55
17:38:28|26828.56
17:38:29|26828.55
17:38:30|26828.55
17:38:31|26828.55
17:38:32|26828.55
17:38:33|26828.55
17:38:34|26828.55
17:38:35|26828.55
17:38:36|26828.56
17:38:38|26828.55
17:38:38|26828.56
17:38:39|26828.56
17:38:40|26828.56
17:38:41|26828.56
17:38:42|26834.97
17:38:43|26835.22
17:38:44|26835.22
17:38:45|26835.21
17:38:47|26835.21
17:38:48|26835.22
17:38:49|26835.21
17:38:49|26835.21
17:38:51|26835.21
17:38:52|26835.22
17:38:52|26835.55
17:38:53|26835.58
17:38:54|26835.58
17:38:56|26835.58
17:38:56|26835.58
17:38:57|26835.57
17:38:59|26835.58
17:38:59|26836.99
17:39:01|26838.01
17:39:01|26838.02
17:39:03|26838.04
17:39:04|26838.1
17:39:04|26838.1
17:39:06|26838.1
17:39:06|26838.11
17:39:07|26838.97
17:39:08|26840.
17:39:10|26840.
17:39:10|26840.
17:39:11|26839.99
17:39:12|26839.99
17:39:13|26840.
17:39:15|26839.99
17:39:15|26839.99
17:39:17|26844.79
17:39:17|26844.78
17:39:18|26844.79
17:39:19|26844.78
17:39:21|26844.78
17:39:22|26844.79
17:39:23|26844.79
17:39:24|26844.79
17:39:25|26844.78
17:39:26|26844.79
17:39:27|26844.79
17:39:29|26844.79
17:39:29|26844.78
17:39:30|26844.79
17:39:31|26844.78
17:39:33|26844.78
17:39:33|26844.78
17:39:35|26844.78
17:39:36|26844.78
17:39:37|26844.79
17:39:38|26843.02
17:39:39|26843.01
17:39:39|26842.23
17:39:41|26842.14
17:39:42|26842.07
17:39:43|26841.43
17:39:44|26841.43
17:39:45|26838.9
17:39:46|26837.35
17:39:47|26836.73
17:39:48|26836.73
17:39:49|26836.7
17:39:50|26836.69
17:39:51|26836.7
17:39:52|26836.7
17:39:53|26836.69
17:39:54|26836.7
17:39:55|26836.7
17:39:56|26836.7
17:39:57|26836.69
17:39:58|26836.7
17:39:59|26836.69
17:40:00|26836.69
17:40:01|26836.7
17:40:02|26836.69
17:40:03|26836.69
17:40:04|26836.69
17:40:05|26836.69
17:40:06|26836.7
17:40:07|26837.59
17:40:08|26837.87
17:40:09|26838.51
17:40:10|26840.6
17:40:11|26841.1
17:40:12|26841.1
17:40:13|26841.43
17:40:14|26841.42
17:40:15|26841.43
17:40:16|26841.43
17:40:17|26841.43
17:40:18|26841.42
17:40:20|26841.43
17:40:20|26841.43
17:40:22|26841.43
17:40:23|26841.43
17:40:24|26841.42
17:40:25|26841.43
17:40:26|26841.43
17:40:27|26841.42
17:40:28|26841.43
17:40:30|26841.43
17:40:30|26841.43
17:40:31|26841.42
17:40:32|26841.42
17:40:33|26841.43
17:40:34|26841.43
17:40:35|26841.42
17:40:36|26841.42
17:40:37|26841.43
17:40:38|26841.43
17:40:39|26844.77
17:40:40|26844.77
17:40:41|26844.78
17:40:42|26844.78
17:40:44|26844.77
17:40:45|26844.77
17:40:46|26844.77
17:40:47|26844.77
17:40:48|26844.78
17:40:49|26844.78
17:40:50|26844.78
17:40:51|26844.77
17:40:52|26844.77
17:40:53|26844.77
17:40:54|26844.78
17:40:55|26844.78
17:40:56|26844.78
17:40:56|26850.12
17:40:58|26851.45
17:40:58|26851.46
17:41:00|26851.46
17:41:01|26851.45
17:41:02|26851.45
17:41:02|26851.45
17:41:04|26851.45
17:41:04|26851.46
17:41:06|26851.45
17:41:07|26851.45
17:41:08|26851.45
17:41:09|26851.45
17:41:10|26851.46
17:41:10|26851.46
17:41:12|26851.45
17:41:13|26851.45
17:41:13|26851.45
17:41:15|26848.27
17:41:15|26847.76
17:41:17|26847.76
17:41:18|26845.76
17:41:18|26845.17
17:41:19|26845.16
17:41:21|26845.17
17:41:22|26845.16
17:41:24|26845.16
17:41:25|26845.17
17:41:26|26844.05
17:41:27|26844.05
17:41:28|26844.04
17:41:29|26844.04
17:41:30|26844.05
17:41:31|26844.04
17:41:31|26844.04
17:41:33|26844.04
17:41:34|26844.04
17:41:35|26844.04
17:41:36|26844.04
17:41:37|26844.04
17:41:37|26844.04
17:41:39|26844.04
17:41:40|26844.04
17:41:41|26844.04
17:41:42|26844.04
17:41:43|26844.04
17:41:44|26844.04
17:41:44|26844.04
17:41:46|26844.04
17:41:47|26844.04
17:41:48|26844.04
17:41:49|26836.44
17:41:50|26836.44
17:41:51|26836.45
17:41:51|26836.44
17:41:53|26836.44
17:41:54|26836.44
17:41:55|26836.44
17:41:56|26836.45
17:41:57|26836.44
17:41:58|26836.44
17:41:59|26836.45
17:42:00|26836.44
17:42:00|26836.45
17:42:02|26836.45
17:42:03|26836.44
17:42:04|26836.44
17:42:05|26836.44
17:42:06|26836.44
17:42:07|26836.44
17:42:08|26836.44
17:42:09|26836.44
17:42:10|26836.45
17:42:10|26836.44
17:42:11|26836.45
17:42:13|26836.44
17:42:14|26836.45
17:42:15|26836.45
17:42:16|26836.44
17:42:17|26836.45
17:42:17|26836.45
17:42:19|26836.44
17:42:20|26836.44
17:42:21|26836.45
17:42:22|26836.45
17:42:23|26836.44
17:42:24|26836.45
17:42:25|26836.44
17:42:27|26836.44
17:42:28|26836.44
17:42:29|26836.45
17:42:30|26836.44
17:42:31|26836.44
17:42:32|26836.45
17:42:33|26836.44
17:42:34|26836.44
17:42:34|26836.44
17:42:36|26836.45
17:42:37|26836.45
17:42:38|26836.44
17:42:39|26836.44
17:42:40|26836.44
17:42:41|26836.45
17:42:42|26836.44
17:42:43|26836.45
17:42:44|26836.44
17:42:45|26836.45
17:42:45|26836.45
17:42:46|26836.44
17:42:48|26836.44
17:42:49|26836.44
17:42:50|26836.45
17:42:51|26836.45
17:42:52|26836.44
17:42:52|26836.44
17:42:54|26836.45
17:42:55|26836.44
17:42:56|26836.44
17:42:57|26836.44
17:42:58|26836.44
17:42:59|26836.44
17:43:00|26836.44
17:43:01|26836.44
17:43:02|26836.45
17:43:03|26836.44
17:43:04|26836.45
17:43:05|26836.44
17:43:07|26836.44
17:43:08|26836.44
17:43:08|26836.44
17:43:10|26836.44
17:43:10|26836.45
17:43:11|26836.45
17:43:13|26836.45
17:43:13|26836.44
17:43:14|26842.13
17:43:16|26845.
17:43:16|26845.
17:43:17|26845.
17:43:18|26845.01
17:43:20|26845.
17:43:20|26845.01
17:43:21|26848.62
17:43:23|26848.62
17:43:23|26848.61
17:43:25|26848.62
17:43:26|26848.93
17:43:28|26848.93
17:43:29|26848.93
17:43:29|26848.93
17:43:31|26848.94
17:43:32|26848.94
17:43:32|26850.
17:43:34|26849.99
17:43:35|26849.99
17:43:36|26849.99
17:43:36|26849.99
17:43:38|26849.99
17:43:38|26849.99
17:43:39|26849.99
17:43:41|26850.
17:43:42|26849.99
17:43:42|26849.99
17:43:44|26849.99
17:43:45|26850.
17:43:45|26850.06
17:43:47|26850.06
17:43:47|26850.06
17:43:48|26850.05
17:43:50|26850.1
17:43:51|26841.44
17:43:52|26841.42
17:43:53|26840.06
17:43:54|26838.46
17:43:55|26837.96
17:43:56|26837.88
17:43:57|26836.3
17:43:58|26836.29
17:43:59|26835.44
17:44:00|26834.18
17:44:01|26834.17
17:44:02|26834.17
17:44:03|26834.17
17:44:04|26833.91
17:44:05|26833.91
17:44:06|26833.41
17:44:07|26833.42
17:44:08|26833.42
17:44:09|26833.41
17:44:10|26833.41
17:44:11|26833.42
17:44:12|26833.41
17:44:13|26833.41
17:44:14|26833.42
17:44:15|26833.41
17:44:16|26833.41
17:44:17|26833.41
17:44:18|26833.41
17:44:19|26833.41
17:44:20|26833.42
17:44:21|26830.94
17:44:22|26830.95
17:44:23|26830.95
17:44:24|26830.95
17:44:25|26830.94
17:44:27|26830.94
17:44:28|26830.94
17:44:29|26830.94
17:44:30|26830.94
17:44:31|26830.94
17:44:32|26830.94
17:44:33|26830.95
17:44:34|26830.94
17:44:35|26830.94
17:44:36|26830.95
17:44:38|26830.95
17:44:39|26830.95
17:44:39|26830.95
17:44:41|26830.94
17:44:42|26830.94
17:44:43|26830.95
17:44:44|26830.95
17:44:45|26830.94
17:44:46|26830.94
17:44:47|26830.94
17:44:48|26830.94
17:44:49|26830.94
17:44:50|26830.95
17:44:51|26830.94
17:44:52|26830.94
17:44:53|26830.94
17:44:54|26830.94
17:44:55|26830.94
17:44:56|26830.94
17:44:57|26830.94
17:44:58|26830.95
17:44:59|26833.23
17:45:00|26833.23
17:45:01|26835.29
17:45:02|26837.79
17:45:03|26837.79
17:45:04|26837.79
17:45:05|26837.79
17:45:06|26837.8
17:45:07|26837.79
17:45:08|26837.79
17:45:09|26837.79
17:45:10|26837.79
17:45:11|26837.8
17:45:13|26837.8
17:45:13|26837.8
17:45:14|26837.8
17:45:15|26837.79
17:45:16|26837.79
17:45:17|26837.8
17:45:18|26837.79
17:45:19|26837.79
17:45:20|26837.79
17:45:21|26837.79
17:45:22|26837.8
17:45:23|26837.79
17:45:24|26837.79
17:45:25|26837.8
17:45:27|26837.8
17:45:28|26837.79
17:45:29|26837.79
17:45:30|26837.79
17:45:31|26837.8
17:45:33|26837.79
17:45:34|26837.8
17:45:34|26837.8
17:45:36|26837.8
17:45:37|26837.79
17:45:38|26837.79
17:45:39|26837.79
17:45:39|26840.69
17:45:40|26840.69
17:45:42|26840.69
17:45:43|26840.7
17:45:43|26840.69
17:45:44|26840.69
17:45:46|26840.69
17:45:46|26840.7
17:45:47|26840.69
17:45:49|26848.16
17:45:49|26849.15
17:45:50|26849.15
17:45:52|26849.16
17:45:53|26849.16
17:45:53|26849.16
17:45:54|26849.22
17:45:56|26849.23
17:45:57|26849.23
17:45:57|26849.23
17:45:59|26849.23
17:45:59|26849.22
17:46:00|26851.45
17:46:01|26851.46
17:46:03|26851.46
17:46:04|26851.45
17:46:04|26851.45
17:46:05|26850.37
17:46:06|26850.36
17:46:07|26850.36
17:46:09|26850.36
17:46:09|26850.36
17:46:10|26850.37
17:46:12|26850.36
17:46:12|26850.36
17:46:13|26850.36
17:46:14|26849.34
17:46:15|26847.46
17:46:16|26847.03
17:46:17|26847.03
17:46:18|26847.03
17:46:20|26847.03
17:46:21|26847.04
17:46:22|26847.03
17:46:22|26847.03
17:46:24|26847.03
17:46:25|26847.04
17:46:25|26847.04
17:46:26|26847.03
17:46:28|26847.04
17:46:29|26847.03
17:46:30|26847.03
17:46:32|26847.03
17:46:32|26847.04
17:46:33|26847.03
17:46:34|26847.03
17:46:35|26847.04
17:46:36|26847.03
17:46:37|26847.04
17:46:38|26847.04
17:46:39|26847.04
17:46:40|26847.04
17:46:41|26847.9
17:46:42|26847.9
17:46:43|26847.9
17:46:44|26847.9
17:46:45|26847.9
17:46:46|26847.9
17:46:47|26847.91
17:46:48|26847.91
17:46:49|26847.9
17:46:50|26847.9
17:46:51|26847.91
17:46:52|26847.91
17:46:53|26847.9
17:46:54|26847.91
17:46:55|26847.9
17:46:56|26847.91
17:46:57|26847.9
17:46:58|26847.9
17:46:59|26847.9
17:47:00|26847.91
17:47:01|26847.91
17:47:02|26847.9
17:47:03|26847.9
17:47:04|26847.9
17:47:05|26847.9
17:47:06|26847.91
17:47:07|26847.91
17:47:08|26847.91
17:47:09|26847.9
17:47:10|26847.9
17:47:11|26847.9
17:47:12|26847.91
17:47:13|26847.91
17:47:15|26847.9
17:47:15|26847.9
17:47:16|26847.91
17:47:17|26847.91
17:47:19|26847.9
17:47:20|26847.91
17:47:21|26847.91
17:47:22|26847.91
17:47:22|26847.9
17:47:23|26847.9
17:47:25|26847.9
17:47:26|26847.9
17:47:27|26847.91
17:47:28|26847.9
17:47:29|26847.9
17:47:31|26847.91
17:47:32|26847.9
17:47:33|26847.91
17:47:34|26847.9
17:47:35|26847.9
17:47:36|26847.91
17:47:37|26847.9
17:47:38|26847.91
17:47:39|26847.91
17:47:40|26847.9
17:47:42|26847.9
17:47:42|26847.9
17:47:43|26849.99
17:47:44|26850.
17:47:45|26849.99
17:47:46|26850.
17:47:47|26849.99
17:47:48|26849.99
17:47:49|26849.99
17:47:50|26850.
17:47:51|26849.99
17:47:52|26849.99
17:47:53|26850.
17:47:54|26850.
17:47:55|26849.99
17:47:56|26850.
17:47:57|26850.
17:47:58|26853.5
17:47:59|26853.5
17:48:00|26854.03
17:48:02|26854.03
17:48:02|26854.77
17:48:03|26854.88
17:48:04|26851.87
17:48:05|26851.88
17:48:07|26851.88
17:48:07|26851.87
17:48:08|26851.87
17:48:10|26851.87
17:48:11|26851.88
17:48:11|26851.87
17:48:12|26851.87
17:48:14|26851.87
17:48:14|26851.87
17:48:15|26851.87
17:48:16|26851.88
17:48:18|26851.87
17:48:18|26851.88
17:48:19|26851.88
17:48:21|26851.88
17:48:21|26851.88
17:48:22|26851.88
17:48:24|26851.87
17:48:25|26851.87
17:48:26|26851.88
17:48:26|26851.87
17:48:28|26851.87
17:48:28|26851.87
17:48:30|26851.88
17:48:31|26851.88
17:48:32|26851.87
17:48:33|26851.88
17:48:34|26851.88
17:48:35|26851.87
17:48:36|26851.87
17:48:37|26851.88
17:48:38|26851.87
17:48:39|26851.87
17:48:41|26851.87
17:48:41|26855.16
17:48:43|26855.15
17:48:44|26855.15
17:48:45|26855.15
17:48:46|26855.29
17:48:46|26855.29
17:48:47|26855.3
17:48:49|26855.3
17:48:50|26855.3
17:48:51|26855.29
17:48:51|26855.3
17:48:52|26855.29
17:48:54|26855.29
17:48:54|26855.29
17:48:55|26855.29
17:48:57|26855.3
17:48:57|26855.3
17:48:58|26855.3
17:48:59|26855.29
17:49:01|26855.29
17:49:01|26855.29
17:49:02|26855.3
17:49:03|26855.3
17:49:05|26855.5
17:49:06|26855.5
17:49:06|26855.53
17:49:08|26855.52
17:49:08|26855.52
17:49:10|26855.52
17:49:10|26855.52
17:49:11|26855.53
17:49:12|26855.53
17:49:14|26855.52
17:49:14|26855.53
17:49:15|26855.52
17:49:16|26855.53
17:49:18|26855.53
17:49:19|26855.52
17:49:20|26855.52
17:49:21|26855.52
17:49:22|26855.52
17:49:23|26855.53
17:49:24|26855.53
17:49:24|26855.76
17:49:26|26855.76
17:49:26|26855.76
17:49:28|26855.76
17:49:29|26855.75
17:49:29|26855.76
17:49:31|26855.75
17:49:32|26855.76
17:49:34|26855.76
17:49:35|26855.75
17:49:35|26855.75
17:49:37|26855.75
17:49:38|26855.76
17:49:39|26855.75
17:49:40|26855.75
17:49:41|26855.76
17:49:42|26855.75
17:49:43|26855.75
17:49:43|26855.75
17:49:45|26855.76
17:49:45|26855.75
17:49:47|26855.75
17:49:48|26855.76
17:49:49|26855.76
17:49:50|26855.75
17:49:51|26855.75
17:49:52|26855.75
17:49:53|26855.75
17:49:54|26855.75
17:49:55|26855.75
17:49:55|26855.75
17:49:57|26855.76
17:49:58|26855.75
17:49:59|26855.75
17:50:00|26855.75
17:50:00|26854.36
17:50:02|26853.16
17:50:03|26853.16
17:50:04|26853.16
17:50:05|26853.15
17:50:06|26853.16
17:50:07|26853.15
17:50:07|26853.15
17:50:09|26853.15
17:50:10|26853.15
17:50:10|26853.16
17:50:12|26853.16
17:50:13|26853.15
17:50:14|26853.16
17:50:15|26853.16
17:50:16|26853.15
17:50:17|26853.16
17:50:18|26853.15
17:50:19|26853.16
17:50:20|26853.15
17:50:20|26853.15
17:50:22|26853.15
17:50:23|26853.15
17:50:24|26853.15
17:50:25|26853.15
17:50:25|26853.16
17:50:27|26853.15
17:50:28|26853.15
17:50:29|26853.16
17:50:30|26853.15
17:50:31|26853.15
17:50:32|26853.15
17:50:34|26853.16
17:50:35|26853.15
17:50:36|26853.15
17:50:37|26853.15
17:50:38|26853.15
17:50:39|26853.16
17:50:40|26853.16
17:50:41|26853.15
17:50:42|26853.15
17:50:43|26853.15
17:50:44|26853.15
17:50:45|26853.15
17:50:47|26853.15
17:50:47|26853.15
17:50:49|26853.15
17:50:50|26853.15
17:50:50|26853.15
17:50:51|26853.16
17:50:53|26853.15
17:50:54|26853.15
17:50:54|26853.15
17:50:56|26853.16
17:50:57|26853.15
17:50:58|26853.15
17:50:59|26853.15
17:51:00|26853.15
17:51:00|26853.16
17:51:01|26851.51
17:51:03|26851.51
17:51:04|26850.06
17:51:04|26850.06
17:51:06|26850.06
17:51:06|26850.06
17:51:07|26849.12
17:51:09|26848.79
17:51:09|26847.91
17:51:10|26847.92
17:51:11|26847.92
17:51:12|26847.91
17:51:14|26847.92
17:51:15|26847.91
17:51:15|26847.92
17:51:16|26847.92
17:51:18|26847.92
17:51:19|26847.92
17:51:20|26847.91
17:51:21|26847.91
17:51:21|26847.91
17:51:23|26847.91
17:51:23|26847.92
17:51:25|26847.91
17:51:26|26847.92
17:51:27|26847.91
17:51:28|26847.91
17:51:29|26847.92
17:51:30|26847.92
17:51:31|26847.91
17:51:32|26847.91
17:51:33|26858.48
17:51:34|26858.48
17:51:35|26858.47
17:51:36|26858.47
17:51:37|26858.47
17:51:38|26857.37
17:51:39|26856.58
17:51:40|26856.58
17:51:41|26856.57
17:51:42|26856.58
17:51:43|26856.57
17:51:44|26856.58
17:51:45|26856.58
17:51:46|26856.57
17:51:47|26856.57
17:51:48|26856.57
17:51:49|26856.57
17:51:50|26856.58
17:51:51|26856.57
17:51:52|26856.58
17:51:54|26856.19
17:51:54|26856.2
17:51:55|26856.2
17:51:56|26856.19
17:51:57|26856.2
17:51:58|26856.2
17:51:59|26856.2
17:52:00|26856.19
17:52:01|26856.2
17:52:02|26856.2
17:52:03|26856.2
17:52:04|26856.19
17:52:05|26856.2
17:52:06|26856.19
17:52:07|26856.19
17:52:08|26856.19
17:52:09|26851.56
17:52:10|26850.47
17:52:11|26850.1
17:52:12|26850.1
17:52:14|26849.98
17:52:14|26849.98
17:52:15|26849.98
17:52:16|26849.98
17:52:18|26849.98
17:52:18|26849.99
17:52:19|26849.98
17:52:21|26849.99
17:52:21|26849.99
17:52:23|26849.98
17:52:23|26849.98
17:52:25|26849.99
17:52:25|26849.98
17:52:27|26849.98
17:52:27|26849.98
17:52:28|26849.98
17:52:29|26849.98
17:52:30|26849.98
17:52:31|26849.98
17:52:32|26849.98
17:52:34|26849.98
17:52:35|26849.99
17:52:37|26849.98
17:52:38|26849.98
17:52:39|26849.98
17:52:40|26849.99
17:52:41|26849.98
17:52:42|26849.98
17:52:43|26849.98
17:52:44|26849.98
17:52:45|26849.98
17:52:46|26849.98
17:52:47|26849.98
17:52:48|26849.98
17:52:49|26849.98
17:52:50|26849.99
17:52:51|26850.35
17:52:52|26851.77
17:52:53|26851.89
17:52:54|26855.65
17:52:55|26855.65
17:52:56|26855.64
17:52:57|26855.64
17:52:59|26855.65
17:52:59|26855.65
17:53:00|26855.64
17:53:01|26855.65
17:53:02|26855.65
17:53:03|26859.99
17:53:05|26859.99
17:53:06|26860.
17:53:06|26859.99
17:53:07|26859.99
17:53:09|26859.99
17:53:09|26860.
17:53:11|26859.99
17:53:11|26859.99
17:53:12|26859.99
17:53:13|26860.
17:53:15|26859.99
17:53:15|26859.99
17:53:16|26859.99
17:53:18|26859.99
17:53:19|26859.99
17:53:19|26860.
17:53:20|26860.
17:53:21|26859.99
17:53:23|26859.99
17:53:23|26856.71
17:53:25|26856.7
17:53:25|26856.7
17:53:26|26856.7
17:53:28|26856.7
17:53:28|26856.7
17:53:29|26856.7
17:53:30|26856.71
17:53:32|26856.7
17:53:32|26856.7
17:53:33|26856.71
17:53:35|26856.7
17:53:36|26856.71
17:53:38|26856.7
17:53:39|26856.7
17:53:40|26856.7
17:53:41|26856.7
17:53:42|26856.7
17:53:43|26856.7
17:53:44|26856.71
17:53:45|26856.71
17:53:46|26856.7
17:53:47|26856.7
17:53:49|26856.71
17:53:49|26856.7
17:53:51|26856.7
17:53:51|26856.71
17:53:52|26856.71
17:53:53|26856.71
17:53:54|26856.71
17:53:56|26856.71
17:53:56|26856.7
17:53:58|26856.71
17:53:58|26856.7
17:53:59|26856.7
17:54:00|26856.71
17:54:02|26856.7
17:54:02|26856.71
17:54:04|26856.71
17:54:04|26857.37
17:54:06|26857.37
17:54:07|26857.37
17:54:07|26857.37
17:54:08|26857.37
17:54:10|26858.47
17:54:10|26858.48
17:54:12|26858.48
17:54:13|26858.48
17:54:14|26858.48
17:54:15|26859.51
17:54:16|26859.51
17:54:17|26859.51
17:54:18|26859.52
17:54:18|26859.52
17:54:20|26860.
17:54:21|26859.99
17:54:22|26860.21
17:54:23|26861.64
17:54:24|26861.63
17:54:25|26861.64
17:54:26|26861.64
17:54:27|26861.63
17:54:28|26863.82
17:54:29|26863.82
17:54:29|26864.19
17:54:31|26864.39
17:54:32|26866.12
17:54:33|26866.12
17:54:34|26866.12
17:54:35|26866.13
17:54:35|26870.06
17:54:37|26870.06
17:54:38|26870.06
17:54:39|26870.07
17:54:40|26870.06
17:54:41|26870.06
17:54:42|26870.07
17:54:43|26870.06
17:54:44|26870.06
17:54:46|26870.06
17:54:46|26870.07
17:54:47|26870.06
17:54:48|26868.85
17:54:49|26868.7
17:54:50|26868.69
17:54:51|26868.69
17:54:52|26868.7
17:54:53|26868.7
17:54:55|26868.7
17:54:56|26868.69
17:54:57|26868.69
17:54:58|26867.01
17:54:59|26867.01
17:55:00|26863.83
17:55:01|26863.83
17:55:02|26863.83
17:55:03|26863.82
17:55:04|26863.83
17:55:05|26863.82
17:55:06|26863.82
17:55:07|26863.83
17:55:09|26861.83
17:55:10|26861.82
17:55:11|26861.82
17:55:12|26861.32
17:55:12|26861.08
17:55:13|26860.
17:55:15|26860.
17:55:15|26860.01
17:55:16|26859.83
17:55:17|26859.83
17:55:19|26859.82
17:55:19|26859.83
17:55:20|26859.82
17:55:22|26859.71
17:55:22|26859.71
17:55:23|26859.61
17:55:25|26859.61
17:55:26|26859.61
17:55:26|26859.62
17:55:27|26859.62
17:55:28|26859.61
17:55:30|26859.61
17:55:30|26859.62
17:55:31|26859.62
17:55:32|26859.62
17:55:33|26859.62
17:55:35|26859.61
17:55:35|26859.62
17:55:37|26859.61
17:55:38|26859.62
17:55:39|26859.61
17:55:41|26859.61
17:55:42|26859.62
17:55:43|26859.61
17:55:44|26859.61
17:55:45|26859.62
17:55:46|26859.62
17:55:47|26859.61
17:55:48|26859.61
17:55:50|26859.72
17:55:50|26859.71
17:55:51|26859.71
17:55:52|26859.71
17:55:53|26859.71
17:55:54|26859.71
17:55:56|26859.71
17:55:56|26859.71
17:55:57|26859.71
17:55:58|26859.71
17:55:59|26859.72
17:56:01|26861.24
17:56:01|26861.24
17:56:03|26861.23
17:56:04|26861.23
17:56:05|26861.23
17:56:06|26861.23
17:56:07|26863.87
17:56:08|26866.35
17:56:09|26866.35
17:56:10|26866.34
17:56:11|26866.34
17:56:12|26866.34
17:56:13|26866.34
17:56:14|26866.35
17:56:15|26869.55
17:56:16|26869.55
17:56:17|26869.55
17:56:18|26869.55
17:56:19|26869.54
17:56:20|26869.55
17:56:21|26869.55
17:56:22|26869.55
17:56:23|26869.54
17:56:24|26869.54
17:56:26|26870.33
17:56:26|26870.33
17:56:27|26870.32
17:56:28|26870.32
17:56:29|26870.32
17:56:30|26870.33
17:56:32|26861.24
17:56:32|26861.25
17:56:34|26861.24
17:56:34|26861.24
17:56:35|26861.25
17:56:36|26861.25
17:56:38|26861.24
17:56:39|26861.25
17:56:40|26861.24
17:56:41|26861.24
17:56:42|26861.24
17:56:43|26861.24
17:56:44|26861.24
17:56:45|26861.24
17:56:46|26861.25
17:56:47|26861.25
17:56:48|26861.24
17:56:49|26861.25
17:56:51|26861.24
17:56:51|26861.25
17:56:52|26861.24
17:56:53|26861.25
17:56:55|26863.62
17:56:55|26863.63
17:56:56|26863.63
17:56:58|26863.63
17:56:59|26863.63
17:56:59|26863.63
17:57:00|26863.63
17:57:02|26863.62
17:57:02|26863.63
17:57:04|26863.63
17:57:04|26863.63
17:57:05|26864.04
17:57:06|26864.39
17:57:07|26864.39
17:57:09|26865.11
17:57:09|26865.11
17:57:10|26865.1
17:57:11|26866.39
17:57:12|26866.4
17:57:13|26866.4
17:57:14|26866.39
17:57:16|26866.39
17:57:16|26866.39
17:57:17|26866.39
17:57:19|26866.4
17:57:19|26866.4
17:57:20|26866.39
17:57:22|26866.4
17:57:23|26866.39
17:57:23|26866.39
17:57:24|26866.39
17:57:25|26866.39
17:57:26|26866.39
17:57:27|26866.4
17:57:28|26866.4
17:57:29|26866.39
17:57:30|26866.39
17:57:31|26866.4
17:57:33|26866.39
17:57:33|26866.39
17:57:34|26866.39
17:57:35|26866.4
17:57:36|26866.39
17:57:37|26866.39
17:57:39|26866.4
17:57:40|26866.39
17:57:41|26866.39
17:57:42|26866.39
17:57:43|26866.4
17:57:44|26866.4
17:57:46|26865.54
17:57:47|26865.11
17:57:47|26865.12
17:57:48|26863.99
17:57:49|26863.99
17:57:51|26862.31
17:57:51|26850.01
17:57:53|26850.01
17:57:53|26850.
17:57:55|26850.
17:57:56|26844.48
17:57:56|26844.24
17:57:58|26844.24
17:57:59|26844.24
17:58:00|26844.24
17:58:01|26844.25
17:58:01|26844.24
17:58:03|26845.76
17:58:04|26846.16
17:58:05|26846.17
17:58:06|26846.17
17:58:07|26846.17
17:58:07|26846.17
17:58:09|26846.16
17:58:10|26844.69
17:58:11|26844.68
17:58:12|26844.68
17:58:13|26844.68
17:58:14|26844.68
17:58:15|26844.64
17:58:16|26844.65
17:58:17|26844.64
17:58:18|26843.18
17:58:19|26843.18
17:58:20|26843.18
17:58:20|26843.18
17:58:22|26843.18
17:58:23|26843.18
17:58:23|26843.18
17:58:25|26843.19
17:58:26|26843.19
17:58:26|26843.18
17:58:28|26843.19
17:58:29|26843.18
17:58:30|26843.19
17:58:31|26843.19
17:58:32|26843.18
17:58:33|26843.18
17:58:34|26843.18
17:58:34|26843.18
17:58:35|26843.19
17:58:36|26843.18
17:58:38|26843.18
17:58:39|26843.19
17:58:40|26843.19
17:58:42|26843.19
17:58:43|26843.18
17:58:43|26843.19
17:58:45|26843.19
17:58:46|26843.19
17:58:47|26843.18
17:58:48|26844.47
17:58:49|26844.48
17:58:50|26844.62
17:58:51|26844.62
17:58:52|26844.62
17:58:53|26844.61
17:58:54|26844.61
17:58:55|26844.62
17:58:56|26844.62
17:58:58|26844.61
17:58:58|26844.62
17:58:59|26844.62
17:59:00|26844.61
17:59:01|26844.62
17:59:02|26844.61
17:59:03|26844.62
17:59:04|26844.62
17:59:05|26844.62
17:59:06|26844.62
17:59:07|26844.61
17:59:08|26844.61
17:59:10|26850.06
17:59:11|26850.47
17:59:11|26855.12
17:59:13|26855.13
17:59:13|26855.13
17:59:15|26855.12
17:59:16|26855.12
17:59:16|26855.12
17:59:18|26855.13
17:59:18|26855.13
17:59:19|26855.13
17:59:21|26855.13
17:59:21|26855.13
17:59:22|26855.12
17:59:23|26855.12
17:59:24|26855.13
17:59:26|26855.12
17:59:27|26851.37
17:59:27|26851.36
17:59:28|26851.36
17:59:30|26851.36
17:59:30|26851.36
17:59:32|26851.36
17:59:32|26851.36
17:59:33|26850.16
17:59:34|26850.16
17:59:35|26850.17
17:59:36|26850.17
17:59:38|26850.17
17:59:38|26850.17
17:59:39|26850.17
17:59:41|26850.16
17:59:42|26850.16
17:59:44|26850.16
17:59:44|26850.17
17:59:45|26850.16
17:59:47|26850.16
17:59:48|26850.17
17:59:49|26850.16
17:59:50|26850.16
17:59:51|26850.16
17:59:52|26850.16
17:59:53|26850.16
17:59:54|26850.17
17:59:55|26850.16
17:59:56|26850.17
17:59:57|26850.17
17:59:58|26850.17
17:59:59|26850.17
18:00:00|26850.17
18:00:01|26850.17
18:00:02|26850.16
18:00:03|26850.16
18:00:04|26850.16
18:00:05|26850.17
18:00:06|26850.17
18:00:07|26850.17
18:00:08|26853.99
18:00:09|26855.12
18:00:10|26855.12
18:00:11|26855.13
18:00:12|26855.12
18:00:13|26855.13
18:00:14|26855.13
18:00:15|26855.13
18:00:16|26855.19
18:00:17|26855.18
18:00:18|26855.18
18:00:19|26855.18
18:00:20|26855.21
18:00:21|26855.21
18:00:22|26855.21
18:00:23|26855.21
18:00:24|26855.21
18:00:25|26858.69
18:00:26|26858.84
18:00:27|26858.84
18:00:28|26858.84
18:00:29|26858.84
18:00:30|26858.85
18:00:31|26858.84
18:00:32|26858.86
18:00:33|26858.87
18:00:34|26858.87
18:00:35|26858.87
18:00:36|26858.86
18:00:37|26858.87
18:00:38|26858.87
18:00:39|26858.87
18:00:40|26858.87
18:00:41|26858.87
18:00:43|26858.87
18:00:44|26858.87
18:00:45|26858.88
18:00:47|26858.88
18:00:47|26858.88
18:00:48|26858.87
18:00:49|26858.88
18:00:50|26858.87
18:00:52|26858.87
18:00:53|26858.87
18:00:53|26858.88
18:00:55|26858.87
18:00:56|26858.88
18:00:57|26858.88
18:00:58|26858.88
18:00:58|26858.88
18:01:00|26858.87
18:01:01|26858.88
18:01:02|26858.88
18:01:03|26858.87
18:01:04|26858.87
18:01:05|26858.88
18:01:06|26858.88
18:01:07|26858.87
18:01:08|26858.87
18:01:09|26858.88
18:01:10|26858.88
18:01:11|26858.87
18:01:12|26858.87
18:01:13|26858.87
18:01:14|26858.88
18:01:15|26858.88
18:01:16|26858.88
18:01:17|26858.87
18:01:17|26858.87
18:01:19|26858.87
18:01:20|26858.88
18:01:21|26858.88
18:01:21|26862.05
18:01:23|26862.04
18:01:24|26862.04
18:01:25|26862.05
18:01:26|26862.05
18:01:27|26862.04
18:01:28|26862.05
18:01:29|26862.04
18:01:30|26862.04
18:01:31|26862.04
18:01:32|26862.05
18:01:33|26862.05
18:01:34|26862.04
18:01:35|26862.04
18:01:36|26862.04
18:01:37|26862.05
18:01:38|26862.05
18:01:38|26862.05
18:01:40|26862.05
18:01:41|26862.05
18:01:42|26862.05
18:01:43|26862.05
18:01:45|26862.04
18:01:46|26862.04
18:01:47|26862.05
18:01:48|26862.04
18:01:49|26862.04
18:01:50|26862.05
18:01:52|26862.04
18:01:52|26862.04
18:01:54|26862.04
18:01:55|26862.05
18:01:56|26862.05
18:01:57|26862.05
18:01:58|26862.05
18:01:59|26862.05
18:02:00|26862.04
18:02:01|26862.05
18:02:02|26862.05
18:02:03|26862.05
18:02:03|26862.04
18:02:05|26862.04
18:02:06|26862.04
18:02:06|26862.04
18:02:08|26862.05
18:02:09|26862.04
18:02:10|26862.05
18:02:10|26862.04
18:02:12|26862.04
18:02:13|26862.04
18:02:13|26862.05
18:02:15|26862.05
18:02:16|26862.17
18:02:17|26862.16
18:02:18|26862.17
18:02:19|26862.16
18:02:20|26862.17
18:02:21|26862.18
18:02:21|26862.17
18:02:23|26862.18
18:02:24|26862.17
18:02:25|26862.18
18:02:26|26862.17
18:02:27|26862.18
18:02:27|26862.18
18:02:29|26863.4
18:02:29|26863.41
18:02:31|26863.41
18:02:31|26863.41
18:02:33|26863.41
18:02:33|26863.4
18:02:35|26863.4
18:02:35|26863.4
18:02:37|26863.4
18:02:38|26863.4
18:02:39|26863.4
18:02:40|26863.41
18:02:41|26863.4
18:02:42|26863.4
18:02:43|26863.4
18:02:44|26863.41
18:02:45|26863.4
18:02:46|26863.41
18:02:48|26863.41
18:02:48|26863.41
18:02:49|26863.4
18:02:50|26863.4
18:02:52|26863.41
18:02:52|26863.4
18:02:54|26863.41
18:02:55|26863.4
18:02:55|26863.4
18:02:57|26863.41
18:02:57|26863.4
18:02:59|26863.41
18:02:59|26863.4
18:03:01|26862.2
18:03:01|26858.66
18:03:03|26858.18
18:03:04|26858.17
18:03:05|26858.18
18:03:06|26858.18
18:03:06|26858.18
18:03:07|26858.17
18:03:08|26858.18
18:03:09|26858.17
18:03:10|26858.18
18:03:11|26858.18
18:03:12|26858.18
18:03:13|26858.18
18:03:14|26858.17
18:03:16|26858.17
18:03:16|26858.18
18:03:18|26858.17
18:03:18|26858.17
18:03:20|26858.17
18:03:21|26858.18
18:03:22|26857.37
18:03:23|26854.8
18:03:23|26854.79
18:03:24|26854.66
18:03:25|26854.67
18:03:26|26854.67
18:03:27|26854.67
18:03:28|26854.66
18:03:29|26854.67
18:03:30|26854.67
18:03:31|26854.67
18:03:33|26854.67
18:03:33|26854.67
18:03:35|26854.67
18:03:36|26854.66
18:03:37|26854.67
18:03:38|26854.67
18:03:39|26854.67
18:03:40|26854.66
18:03:41|26854.66
18:03:41|26854.67
18:03:43|26854.66
18:03:43|26854.67
18:03:45|26854.66
18:03:47|26854.66
18:03:47|26854.66
18:03:48|26854.67
18:03:49|26854.67
18:03:50|26854.67
18:03:51|26854.66
18:03:52|26854.66
18:03:53|26854.66
18:03:54|26854.66
18:03:55|26854.66
18:03:56|26854.66
18:03:57|26854.67
18:03:59|26854.66
18:03:59|26854.67
18:04:00|26854.66
18:04:01|26854.66
18:04:03|26854.66
18:04:04|26854.66
18:04:04|26854.67
18:04:06|26854.66
18:04:07|26854.66
18:04:08|26854.66
18:04:09|26854.66
18:04:09|26854.66
18:04:11|26854.67
18:04:12|26854.66
18:04:12|26854.66
18:04:14|26854.66
18:04:15|26854.67
18:04:16|26854.67
18:04:17|26854.66
18:04:18|26854.66
18:04:18|26854.66
18:04:19|26854.67
18:04:21|26854.66
18:04:22|26854.66
18:04:23|26854.66
18:04:24|26854.66
18:04:25|26854.67
18:04:26|26854.67
18:04:27|26854.66
18:04:28|26854.66
18:04:29|26854.67
18:04:30|26854.67
18:04:31|26854.66
18:04:32|26854.66
18:04:33|26854.66
18:04:34|26854.67
18:04:35|26854.66
18:04:36|26854.66
18:04:37|26854.66
18:04:38|26854.67
18:04:39|26854.67
18:04:40|26854.67
18:04:41|26854.66
18:04:42|26854.67
18:04:43|26854.66
18:04:44|26854.67
18:04:45|26854.67
18:04:47|26854.67
18:04:48|26854.67
18:04:49|26854.67
18:04:50|26854.67
18:04:51|26854.66
18:04:52|26854.67
18:04:53|26854.67
18:04:54|26854.67
18:04:55|26854.66
18:04:57|26854.66
18:04:57|26854.67
18:04:58|26854.67
18:04:59|26854.66
18:05:00|26854.67
18:05:01|26854.67
18:05:02|26854.67
18:05:03|26854.67
18:05:04|26854.66
18:05:05|26854.66
18:05:06|26852.21
18:05:07|26850.49
18:05:08|26850.49
18:05:09|26850.49
18:05:10|26850.49
18:05:11|26850.5
18:05:12|26850.5
18:05:13|26850.5
18:05:14|26850.5
18:05:15|26850.5
18:05:16|26850.49
18:05:17|26850.49
18:05:18|26850.49
18:05:19|26850.49
18:05:20|26850.49
18:05:21|26850.49
18:05:22|26850.49
18:05:23|26850.49
18:05:24|26850.49
18:05:25|26850.5
18:05:26|26850.49
18:05:27|26850.49
18:05:28|26850.5
18:05:29|26850.5
18:05:30|26850.5
18:05:31|26850.49
18:05:32|26850.49
18:05:33|26850.5
18:05:34|26850.49
18:05:35|26850.49
18:05:36|26850.49
18:05:37|26850.49
18:05:38|26850.49
18:05:39|26850.5
18:05:41|26850.5
18:05:41|26850.49
18:05:42|26850.5
18:05:43|26850.5
18:05:44|26850.49
18:05:45|26850.5
18:05:47|26850.49
18:05:48|26850.49
18:05:50|26850.49
18:05:50|26850.49
18:05:51|26850.49
18:05:52|26850.49
18:05:53|26850.49
18:05:55|26850.49
18:05:55|26850.49
18:05:56|26850.5
18:05:57|26850.5
18:05:58|26850.49
18:05:59|26850.49
18:06:01|26850.49
18:06:02|26850.5
18:06:03|26850.5
18:06:04|26850.49
18:06:04|26850.49
18:06:05|26850.49
18:06:06|26850.49
18:06:08|26850.49
18:06:09|26850.5
18:06:10|26850.49
18:06:11|26850.5
18:06:11|26850.5
18:06:13|26850.49
18:06:14|26850.5
18:06:15|26850.49
18:06:16|26850.49
18:06:17|26850.49
18:06:18|26850.5
18:06:19|26850.5
18:06:20|26850.49
18:06:21|26850.49
18:06:22|26850.49
18:06:23|26850.5
18:06:24|26850.5
18:06:25|26850.5
18:06:26|26850.5
18:06:27|26850.5
18:06:28|26850.5
18:06:29|26850.5
18:06:30|26850.49
18:06:31|26850.49
18:06:32|26850.49
18:06:33|26850.5
18:06:34|26850.5
18:06:35|26850.49
18:06:36|26850.49
18:06:37|26850.49
18:06:38|26850.5
18:06:39|26850.5
18:06:40|26850.5
18:06:41|26850.49
18:06:42|26850.49
18:06:43|26850.5
18:06:44|26850.49
18:06:45|26850.49
18:06:46|26850.49
18:06:47|26850.49
18:06:49|26850.5
18:06:50|26850.49
18:06:51|26850.49
18:06:52|26850.49
18:06:53|26850.49
18:06:54|26850.49
18:06:55|26850.5
18:06:56|26850.5
18:06:57|26850.49
18:06:58|26850.49
18:06:59|26850.49
18:07:01|26850.49
18:07:02|26850.5
18:07:03|26850.49
18:07:04|26850.49
18:07:05|26850.49
18:07:06|26850.5
18:07:07|26850.5
18:07:08|26850.5
18:07:09|26850.49
18:07:10|26850.49
18:07:11|26850.49
18:07:12|26850.49
18:07:13|26850.49
18:07:14|26850.49
18:07:15|26850.49
18:07:16|26850.5
18:07:17|26850.49
18:07:18|26850.5
18:07:18|26850.49
18:07:19|26850.49
18:07:21|26850.5
18:07:22|26850.49
18:07:23|26850.49
18:07:24|26850.5
18:07:25|26850.49
18:07:26|26850.49
18:07:27|26850.49
18:07:28|26850.5
18:07:29|26850.49
18:07:29|26850.49
18:07:31|26850.49
18:07:31|26850.49
18:07:33|26850.49
18:07:33|26850.49
18:07:35|26850.49
18:07:36|26850.49
18:07:37|26850.49
18:07:38|26850.5
18:07:39|26850.5
18:07:40|26850.49
18:07:41|26850.5
18:07:42|26850.5
18:07:43|26850.5
18:07:44|26850.5
18:07:45|26850.5
18:07:46|26850.49
18:07:47|26850.5
18:07:48|26850.49
18:07:50|26850.49
18:07:51|26850.49
18:07:52|26850.49
18:07:53|26850.49
18:07:54|26850.5
18:07:55|26850.49
18:07:56|26850.49
18:07:57|26850.49
18:07:57|26850.5
18:07:59|26850.5
18:08:00|26850.49
18:08:01|26850.5
18:08:02|26850.5
18:08:03|26850.49
18:08:04|26850.49
18:08:04|26850.5
18:08:06|26850.49
18:08:07|26850.5
18:08:08|26850.49
18:08:08|26850.5
18:08:10|26850.5
18:08:11|26850.5
18:08:11|26850.49
18:08:12|26850.5
18:08:13|26850.49
18:08:14|26850.49
18:08:15|26850.49
18:08:16|26850.49
18:08:18|26850.49
18:08:19|26850.49
18:08:19|26850.49
18:08:21|26850.5
18:08:21|26850.5
18:08:22|26850.49
18:08:24|26847.82
18:08:25|26847.8
18:08:26|26847.6
18:08:27|26847.6
18:08:27|26847.6
18:08:28|26847.6
18:08:29|26847.61
18:08:30|26847.6
18:08:31|26847.61
18:08:32|26847.6
18:08:34|26847.61
18:08:35|26847.61
18:08:36|26847.6
18:08:36|26847.61
18:08:38|26847.6
18:08:39|26847.6
18:08:40|26847.61
18:08:41|26847.6
18:08:42|26847.61
18:08:43|26847.61
18:08:44|26847.6
18:08:45|26847.6
18:08:46|26847.6
18:08:47|26847.61
18:08:47|26847.6
18:08:49|26847.6
18:08:50|26847.61
18:08:52|26847.61
18:08:53|26847.6
18:08:54|26847.6
18:08:55|26847.6
18:08:56|26847.61
18:08:57|26847.6
18:08:58|26847.6
18:08:59|26847.61
18:09:00|26847.6
18:09:01|26847.6
18:09:02|26843.88
18:09:03|26843.88
18:09:04|26837.79
18:09:05|26838.13
18:09:06|26838.12
18:09:08|26838.13
18:09:08|26838.13
18:09:09|26838.18
18:09:10|26838.19
18:09:11|26838.18
18:09:12|26838.18
18:09:13|26838.18
18:09:14|26838.19
18:09:15|26838.19
18:09:16|26845.97
18:09:17|26845.97
18:09:18|26845.97
18:09:19|26845.97
18:09:20|26845.97
18:09:21|26845.97
18:09:22|26845.98
18:09:23|26845.97
18:09:24|26845.97
18:09:25|26845.97
18:09:26|26845.97
18:09:27|26845.97
18:09:28|26845.97
18:09:29|26845.98
18:09:30|26845.98
18:09:31|26845.98
18:09:32|26845.98
18:09:33|26845.97
18:09:34|26845.97
18:09:35|26845.97
18:09:36|26845.98
18:09:37|26845.98
18:09:38|26845.97
18:09:39|26845.97
18:09:40|26845.97
18:09:41|26845.97
18:09:42|26845.97
18:09:43|26845.97
18:09:44|26845.97
18:09:45|26845.97
18:09:46|26845.97
18:09:47|26845.97
18:09:48|26845.97
18:09:49|26845.97
18:09:51|26850.34
18:09:52|26850.34
18:09:53|26850.35
18:09:54|26850.35
18:09:55|26850.35
18:09:56|26850.35
18:09:57|26850.35
18:09:58|26850.35
18:09:59|26850.34
18:10:00|26850.35
18:10:01|26850.34
18:10:02|26850.34
18:10:03|26850.34
18:10:04|26850.35
18:10:05|26850.36
18:10:06|26850.36
18:10:07|26850.37
18:10:08|26850.37
18:10:09|26850.37
18:10:10|26850.36
18:10:11|26850.36
18:10:12|26850.36
18:10:13|26850.36
18:10:14|26850.36
18:10:15|26850.37
18:10:16|26851.47
18:10:17|26851.49
18:10:18|26851.51
18:10:19|26851.52
18:10:20|26851.52
18:10:21|26851.53
18:10:22|26851.53
18:10:23|26851.52
18:10:24|26851.53
18:10:25|26851.52
18:10:26|26851.52
18:10:27|26851.52
18:10:28|26851.52
18:10:29|26851.52
18:10:30|26851.52
18:10:31|26851.53
18:10:32|26851.52
18:10:33|26846.02
18:10:34|26845.98
18:10:35|26845.98
18:10:36|26845.98
18:10:37|26845.98
18:10:38|26845.98
18:10:39|26845.99
18:10:40|26845.98
18:10:41|26845.99
18:10:42|26845.99
18:10:43|26845.99
18:10:44|26845.99
18:10:45|26845.99
18:10:46|26845.98
18:10:47|26847.65
18:10:48|26847.65
18:10:49|26847.65
18:10:50|26853.02
18:10:51|26847.64
18:10:53|26847.64
18:10:54|26845.98
18:10:55|26845.98
18:10:56|26845.99
18:10:57|26845.99
18:10:58|26845.99
18:10:59|26845.99
18:11:00|26845.99
18:11:01|26845.99
18:11:03|26845.5
18:11:04|26845.13
18:11:05|26844.81
18:11:06|26844.81
18:11:07|26844.81
18:11:09|26844.7
18:11:10|26844.7
18:11:10|26844.71
18:11:12|26844.71
18:11:12|26844.7
18:11:14|26844.7
18:11:15|26844.7
18:11:15|26844.7
18:11:16|26844.7
18:11:17|26844.71
18:11:19|26844.71
18:11:20|26844.71
18:11:21|26844.71
18:11:22|26844.71
18:11:23|26844.7
18:11:23|26844.71
18:11:25|26844.71
18:11:25|26844.71
18:11:27|26844.71
18:11:28|26844.7
18:11:29|26844.7
18:11:29|26844.71
18:11:31|26844.71
18:11:32|26844.7
18:11:33|26844.71
18:11:34|26844.7
18:11:35|26844.7
18:11:36|26846.53
18:11:37|26847.89
18:11:38|26847.89
18:11:39|26847.89
18:11:40|26847.9
18:11:41|26847.9
18:11:41|26847.9
18:11:42|26847.9
18:11:44|26847.9
18:11:45|26847.89
18:11:46|26847.89
18:11:47|26847.9
18:11:47|26847.89
18:11:49|26847.89
18:11:50|26847.89
18:11:51|26847.89
18:11:52|26847.9
18:11:54|26847.89
18:11:54|26847.89
18:11:55|26847.89
18:11:56|26847.9
18:11:57|26847.89
18:11:58|26847.89
18:11:59|26847.9
18:12:01|26847.9
18:12:01|26848.72
18:12:02|26848.72
18:12:03|26848.73
18:12:05|26848.72
18:12:06|26848.73
18:12:06|26848.72
18:12:07|26848.72
18:12:08|26848.73
18:12:10|26848.73
18:12:10|26848.72
18:12:12|26848.72
18:12:12|26848.72
18:12:13|26848.73
18:12:14|26848.73
18:12:15|26848.73
18:12:17|26848.87
18:12:17|26850.92
18:12:19|26850.92
18:12:19|26852.24
18:12:20|26852.24
18:12:21|26852.24
18:12:23|26852.23
18:12:24|26852.23
18:12:25|26852.23
18:12:26|26848.78
18:12:26|26848.34
18:12:27|26847.89
18:12:28|26847.89
18:12:29|26846.39
18:12:31|26846.39
18:12:31|26846.39
18:12:33|26846.39
18:12:33|26846.4
18:12:35|26846.4
18:12:36|26846.39
18:12:36|26846.39
18:12:37|26846.4
18:12:39|26846.4
18:12:39|26846.4
18:12:40|26846.4
18:12:41|26846.4
18:12:42|26846.4
18:12:43|26846.39
18:12:44|26846.39
18:12:45|26846.39
18:12:46|26846.39
18:12:48|26847.21
18:12:48|26847.21
18:12:50|26849.58
18:12:50|26849.58
18:12:52|26849.57
18:12:52|26849.57
18:12:54|26849.57
18:12:55|26849.58
18:12:57|26849.57
18:12:57|26849.57
18:12:59|26849.58
18:13:00|26849.58
18:13:01|26849.58
18:13:02|26849.58
18:13:03|26849.58
18:13:04|26851.19
18:13:05|26851.46
18:13:06|26851.46
18:13:07|26851.63
18:13:08|26851.82
18:13:09|26851.82
18:13:10|26851.82
18:13:11|26852.22
18:13:12|26852.21
18:13:14|26852.21
18:13:15|26852.22
18:13:15|26852.22
18:13:17|26852.21
18:13:17|26852.21
18:13:18|26852.22
18:13:19|26852.22
18:13:21|26852.21
18:13:21|26852.22
18:13:23|26852.22
18:13:24|26852.22
18:13:25|26852.22
18:13:26|26852.21
18:13:27|26852.21
18:13:28|26852.21
18:13:29|26852.21
18:13:30|26852.22
18:13:31|26852.21
18:13:32|26852.21
18:13:32|26852.21
18:13:34|26852.21
18:13:35|26852.21
18:13:36|26852.21
18:13:36|26852.22
18:13:38|26852.21
18:13:39|26852.21
18:13:39|26852.21
18:13:41|26852.21
18:13:42|26852.21
18:13:43|26852.21
18:13:44|26852.21
18:13:45|26852.22
18:13:46|26852.21
18:13:47|26852.21
18:13:48|26852.21
18:13:49|26852.21
18:13:50|26852.21
18:13:51|26852.21
18:13:52|26852.21
18:13:52|26852.22
18:13:54|26852.21
18:13:55|26852.21
18:13:57|26852.22
18:13:58|26852.21
18:13:59|26852.21
18:14:00|26852.21
18:14:01|26852.22
18:14:02|26852.22
18:14:03|26852.22
18:14:04|26852.21
18:14:05|26852.21
18:14:06|26852.21
18:14:07|26852.21
18:14:08|26852.21
18:14:09|26852.21
18:14:10|26852.21
18:14:11|26852.21
18:14:12|26852.21
18:14:13|26852.21
18:14:14|26852.21
18:14:15|26852.22
18:14:16|26852.21
18:14:17|26852.21
18:14:18|26852.21
18:14:19|26852.21
18:14:20|26852.21
18:14:21|26852.21
18:14:22|26852.21
18:14:23|26852.21
18:14:24|26852.21
18:14:25|26852.21
18:14:26|26852.22
18:14:27|26852.21
18:14:28|26852.21
18:14:29|26852.21
18:14:30|26852.21
18:14:31|26852.22
18:14:32|26852.21
18:14:33|26852.21
18:14:34|26852.22
18:14:35|26852.21
18:14:36|26852.22
18:14:37|26852.22
18:14:38|26852.22
18:14:39|26852.22
18:14:40|26852.22
18:14:41|26852.22
18:14:42|26852.22
18:14:43|26852.22
18:14:44|26852.21
18:14:45|26852.21
18:14:46|26852.21
18:14:47|26852.21
18:14:48|26852.21
18:14:49|26852.53
18:14:50|26852.53
18:14:51|26852.55
18:14:52|26852.54
18:14:53|26852.55
18:14:54|26852.55
18:14:55|26852.54
18:14:57|26852.54
18:14:58|26852.54
18:14:58|26852.54
18:15:00|26852.55
18:15:01|26852.55
18:15:03|26852.54
18:15:04|26852.55
18:15:05|26852.54
18:15:05|26852.55
18:15:07|26852.54
18:15:08|26852.55
18:15:08|26852.54
18:15:09|26852.55
18:15:10|26852.54
18:15:11|26852.54
18:15:12|26852.54
18:15:14|26852.54
18:15:14|26852.54
18:15:16|26852.54
18:15:17|26852.54
18:15:18|26852.54
18:15:19|26852.54
18:15:20|26852.55
18:15:21|26852.54
18:15:22|26852.55
18:15:23|26852.54
18:15:24|26852.54
18:15:25|26852.54
18:15:26|26852.54
18:15:27|26852.54
18:15:28|26852.54
18:15:29|26852.54
18:15:30|26852.54
18:15:31|26852.55
18:15:32|26852.55
18:15:33|26852.55
18:15:34|26852.54
18:15:35|26852.54
18:15:36|26852.54
18:15:37|26852.55
18:15:38|26852.54
18:15:39|26852.54
18:15:40|26852.55
18:15:41|26852.55
18:15:42|26852.54
18:15:43|26852.55
18:15:44|26852.54
18:15:45|26852.54
18:15:47|26852.55
18:15:48|26852.55
18:15:48|26852.54
18:15:49|26852.55
18:15:50|26852.54
18:15:52|26852.54
18:15:53|26852.54
18:15:54|26852.54
18:15:55|26852.55
18:15:57|26852.54
18:15:58|26852.54
18:15:59|26852.55
18:16:00|26852.55
18:16:01|26852.54
18:16:02|26852.54
18:16:04|26852.55
18:16:05|26852.54
18:16:06|26852.55
18:16:07|26852.54
18:16:08|26852.55
18:16:09|26852.54
18:16:10|26852.54
18:16:11|26852.54
18:16:13|26852.55
18:16:13|26852.55
18:16:14|26854.36
18:16:16|26854.66
18:16:17|26854.65
18:16:18|26854.66
18:16:20|26854.65
18:16:20|26854.65
18:16:21|26854.65
18:16:22|26854.66
18:16:23|26854.66
18:16:24|26858.16
18:16:26|26858.16
18:16:27|26862.17
18:16:28|26862.18
18:16:29|26862.18
18:16:29|26862.18
18:16:31|26862.18
18:16:33|26862.17
18:16:33|26862.17
18:16:34|26862.18
18:16:35|26862.17
18:16:36|26862.17
18:16:37|26862.18
18:16:38|26862.18
18:16:39|26862.18
18:16:40|26862.17
18:16:41|26862.17
18:16:42|26862.18
18:16:43|26862.17
18:16:44|26862.17
18:16:45|26862.17
18:16:46|26862.17
18:16:47|26862.17
18:16:48|26862.18
18:16:49|26862.18
18:16:50|26862.18
18:16:51|26862.17
18:16:52|26862.18
18:16:53|26863.81
18:16:54|26866.4
18:16:55|26866.4
18:16:56|26866.4
18:16:57|26866.4
18:16:58|26870.24
18:16:59|26872.71
18:17:00|26874.21
18:17:01|26875.73
18:17:03|26879.77
18:17:04|26879.77
18:17:05|26879.77
18:17:06|26879.78
18:17:07|26882.26
18:17:08|26883.63
18:17:09|26887.19
18:17:10|26887.18
18:17:10|26885.87
18:17:12|26884.47
18:17:13|26884.47
18:17:14|26884.47
18:17:15|26884.46
18:17:16|26884.47
18:17:17|26884.46
18:17:18|26886.28
18:17:19|26887.82
18:17:20|26887.82
18:17:21|26893.29
18:17:22|26893.29
18:17:23|26893.28
18:17:24|26889.19
18:17:25|26889.19
18:17:26|26889.19
18:17:27|26888.31
18:17:29|26887.82
18:17:30|26887.82
18:17:31|26887.82
18:17:32|26887.81
18:17:32|26887.82
18:17:34|26887.81
18:17:35|26887.82
18:17:35|26887.82
18:17:37|26887.81
18:17:38|26887.81
18:17:39|26884.46
18:17:39|26882.93
18:17:40|26882.94
18:17:42|26882.93
18:17:43|26882.94
18:17:43|26882.93
18:17:44|26882.93
18:17:46|26883.99
18:17:47|26884.27
18:17:48|26884.27
18:17:49|26884.28
18:17:50|26884.28
18:17:50|26884.27
18:17:52|26884.27
18:17:52|26884.28
18:17:53|26884.28
18:17:55|26884.27
18:17:56|26884.27
18:17:56|26884.27
18:17:58|26884.27
18:17:58|26884.27
18:17:59|26884.27
18:18:00|26884.28
18:18:02|26884.27
18:18:03|26884.27
18:18:04|26884.27
18:18:05|26884.28
18:18:05|26887.04
18:18:07|26887.04
18:18:08|26887.03
18:18:08|26887.03
18:18:09|26884.47
18:18:11|26884.47
18:18:12|26884.47
18:18:12|26884.48
18:18:13|26884.47
18:18:14|26884.47
18:18:15|26884.48
18:18:17|26884.47
18:18:18|26884.47
18:18:18|26883.4
18:18:19|26883.17
18:18:20|26883.18
18:18:21|26883.18
18:18:23|26883.17
18:18:24|26883.17
18:18:24|26883.14
18:18:26|26883.13
18:18:27|26883.14
18:18:28|26883.13
18:18:30|26883.13
18:18:31|26883.14
18:18:31|26883.12
18:18:33|26883.12
18:18:34|26883.12
18:18:35|26883.13
18:18:36|26883.13
18:18:37|26883.12
18:18:38|26883.12
18:18:40|26883.12
18:18:41|26882.93
18:18:41|26882.94
18:18:43|26880.51
18:18:44|26880.
18:18:44|26880.01
18:18:45|26880.
18:18:47|26880.01
18:18:48|26880.01
18:18:48|26880.
18:18:49|26880.01
18:18:51|26880.01
18:18:51|26880.01
18:18:53|26880.01
18:18:54|26880.01
18:18:55|26880.01
18:18:55|26880.
18:18:57|26880.
18:18:58|26880.
18:18:59|26880.
18:19:00|26880.
18:19:01|26879.24
18:19:01|26879.22
18:19:03|26878.06
18:19:04|26877.28
18:19:05|26877.18
18:19:06|26877.18
18:19:06|26877.18
18:19:08|26877.18
18:19:08|26879.5
18:19:10|26879.53
18:19:10|26879.53
18:19:11|26879.53
18:19:13|26879.54
18:19:14|26879.53
18:19:15|26879.54
18:19:16|26879.53
18:19:17|26879.54
18:19:18|26879.53
18:19:19|26879.54
18:19:20|26879.54
18:19:21|26879.54
18:19:22|26879.93
18:19:22|26882.49
18:19:24|26882.5
18:19:25|26882.49
18:19:26|26882.5
18:19:27|26882.49
18:19:29|26882.49
18:19:30|26882.49
18:19:31|26882.49
18:19:32|26882.5
18:19:33|26882.49
18:19:34|26882.49
18:19:35|26882.49
18:19:36|26882.5
18:19:38|26882.49
18:19:38|26883.13
18:19:39|26884.17
18:19:40|26884.26
18:19:41|26884.27
18:19:42|26884.26
18:19:43|26884.26
18:19:44|26884.26
18:19:45|26884.26
18:19:46|26884.26
18:19:47|26884.27
18:19:49|26884.26
18:19:49|26884.26
18:19:51|26884.26
18:19:52|26884.27
18:19:52|26884.26
18:19:53|26884.26
18:19:55|26884.27
18:19:56|26884.26
18:19:57|26884.26
18:19:58|26884.27
18:19:59|26884.26
18:20:00|26884.26
18:20:01|26884.26
18:20:02|26884.26
18:20:03|26884.26
18:20:04|26884.27
18:20:05|26886.95
18:20:06|26886.96
18:20:07|26886.96
18:20:08|26886.95
18:20:08|26908.81
18:20:10|26914.28
18:20:11|26919.61
18:20:12|26915.4
18:20:12|26914.1
18:20:14|26914.11
18:20:14|26919.85
18:20:16|26919.85
18:20:17|26919.86
18:20:18|26922.
18:20:19|26922.
18:20:20|26927.69
18:20:21|26930.
18:20:22|26927.83
18:20:23|26925.16
18:20:24|26925.17
18:20:25|26925.16
18:20:26|26922.01
18:20:27|26922.01
18:20:28|26918.86
18:20:30|26915.97
18:20:31|26915.85
18:20:32|26915.85
18:20:33|26915.85
18:20:34|26915.85
18:20:35|26916.91
18:20:37|26916.91
18:20:38|26916.91
18:20:39|26916.91
18:20:40|26916.9
18:20:40|26916.9
18:20:42|26916.91
18:20:43|26916.9
18:20:44|26916.91
18:20:45|26916.91
18:20:45|26916.9
18:20:47|26916.9
18:20:47|26916.9
18:20:49|26916.9
18:20:50|26916.91
18:20:50|26916.9
18:20:52|26916.91
18:20:53|26916.9
18:20:53|26916.91
18:20:54|26916.9
18:20:55|26916.9
18:20:57|26916.9
18:20:58|26916.9
18:20:59|26916.9
18:21:00|26915.49
18:21:01|26915.49
18:21:03|26913.7
18:21:03|26913.7
18:21:04|26912.84
18:21:05|26912.85
18:21:06|26912.84
18:21:07|26912.84
18:21:08|26912.84
18:21:09|26912.84
18:21:10|26912.84
18:21:11|26912.84
18:21:12|26912.84
18:21:13|26912.85
18:21:15|26912.85
18:21:15|26912.84
18:21:17|26914.99
18:21:18|26915.1
18:21:19|26916.22
18:21:20|26916.91
18:21:21|26916.92
18:21:22|26921.24
18:21:23|26921.25
18:21:24|26921.77
18:21:25|26921.78
18:21:26|26921.78
18:21:26|26921.79
18:21:28|26921.79
18:21:29|26921.78
18:21:29|26921.78
18:21:31|26921.79
18:21:32|26921.78
18:21:33|26921.78
18:21:34|26921.78
18:21:35|26921.78
18:21:36|26921.78
18:21:37|26921.78
18:21:38|26921.78
18:21:39|26921.78
18:21:40|26921.78
18:21:41|26921.78
18:21:42|26921.78
18:21:43|26916.75
18:21:44|26915.46
18:21:45|26915.44
18:21:46|26915.44
18:21:47|26915.44
18:21:48|26915.44
18:21:50|26915.44
18:21:50|26915.12
18:21:51|26915.13
18:21:52|26915.11
18:21:54|26913.71
18:21:55|26913.71
18:21:56|26913.71
18:21:57|26913.71
18:21:58|26906.39
18:21:59|26906.39
18:22:00|26906.4
18:22:02|26906.34
18:22:03|26906.34
18:22:04|26906.34
18:22:05|26906.34
18:22:06|26906.34
18:22:07|26906.16
18:22:08|26906.17
18:22:09|26906.16
18:22:09|26906.16
18:22:11|26906.16
18:22:12|26906.16
18:22:13|26906.
18:22:14|26905.01
18:22:15|26905.01
18:22:16|26905.01
18:22:17|26904.43
18:22:18|26904.39
18:22:19|26904.38
18:22:20|26904.39
18:22:21|26904.39
18:22:22|26904.39
18:22:23|26904.39
18:22:24|26904.38
18:22:25|26904.38
18:22:26|26904.38
18:22:27|26904.39
18:22:28|26904.38
18:22:29|26904.38
18:22:30|26904.38
18:22:31|26904.38
18:22:32|26904.39
18:22:33|26904.38
18:22:34|26904.38
18:22:35|26904.38
18:22:36|26904.39
18:22:37|26904.39
18:22:38|26904.38
18:22:39|26904.39
18:22:40|26904.39
18:22:41|26904.38
18:22:42|26904.39
18:22:44|26904.38
18:22:44|26904.39
18:22:45|26904.39
18:22:46|26904.39
18:22:48|26904.38
18:22:48|26904.39
18:22:50|26904.38
18:22:51|26904.38
18:22:52|26904.38
18:22:52|26904.38
18:22:53|26904.39
18:22:55|26904.39
18:22:57|26904.39
18:22:58|26904.39
18:22:59|26904.38
18:23:00|26904.38
18:23:01|26904.38
18:23:02|26904.38
18:23:03|26904.38
18:23:04|26904.38
18:23:05|26904.38
18:23:06|26904.38
18:23:07|26904.39
18:23:08|26904.38
18:23:09|26904.39
18:23:10|26904.39
18:23:11|26904.39
18:23:12|26904.39
18:23:13|26904.38
18:23:14|26904.38
18:23:15|26904.38
18:23:17|26904.38
18:23:17|26904.39
18:23:18|26904.38
18:23:19|26904.39
18:23:20|26904.38
18:23:21|26904.39
18:23:22|26904.39
18:23:24|26904.38
18:23:24|26904.38
18:23:26|26904.38
18:23:26|26904.38
18:23:27|26904.38
18:23:29|26904.39
18:23:30|26904.38
18:23:31|26904.39
18:23:32|26904.39
18:23:32|26904.39
18:23:34|26904.39
18:23:35|26904.38
18:23:36|26904.38
18:23:37|26904.39
18:23:38|26904.38
18:23:38|26904.38
18:23:40|26904.38
18:23:41|26904.39
18:23:42|26904.38
18:23:43|26904.38
18:23:44|26900.79
18:23:45|26900.17
18:23:46|26899.23
18:23:47|26898.19
18:23:48|26895.83
18:23:48|26895.82
18:23:49|26895.82
18:23:51|26895.83
18:23:52|26895.82
18:23:53|26895.51
18:23:54|26894.09
18:23:55|26894.09
18:23:56|26894.08
18:23:57|26894.08
18:23:59|26894.08
18:24:00|26894.09
18:24:01|26894.09
18:24:02|26894.08
18:24:04|26894.08
18:24:05|26894.08
18:24:06|26894.08
18:24:06|26894.08
18:24:08|26894.08
18:24:09|26894.08
18:24:10|26894.08
18:24:11|26894.08
18:24:12|26894.08
18:24:13|26894.08
18:24:14|26894.09
18:24:15|26894.08
18:24:16|26894.09
18:24:16|26894.08
18:24:18|26894.08
18:24:19|26894.09
18:24:20|26894.08
18:24:21|26894.08
18:24:22|26894.08
18:24:23|26894.09
18:24:24|26894.08
18:24:25|26894.08
18:24:26|26894.08
18:24:26|26894.08
18:24:28|26894.08
18:24:29|26894.08
18:24:30|26894.08
18:24:31|26894.08
18:24:32|26894.09
18:24:33|26894.08
18:24:34|26894.08
18:24:35|26894.09
18:24:36|26894.08
18:24:37|26894.09
18:24:39|26894.08
18:24:39|26894.08
18:24:40|26894.08
18:24:41|26894.08
18:24:42|26894.09
18:24:43|26894.08
18:24:44|26894.08
18:24:45|26894.08
18:24:46|26894.08
18:24:47|26894.08
18:24:48|26894.08
18:24:49|26890.12
18:24:50|26890.11
18:24:51|26890.06
18:24:53|26890.06
18:24:53|26890.06
18:24:54|26890.06
18:24:55|26890.06
18:24:56|26890.06
18:24:58|26890.07
18:24:59|26890.01
18:24:59|26890.01
18:25:01|26890.01
18:25:02|26890.01
18:25:03|26890.01
18:25:04|26890.01
18:25:05|26890.01
18:25:06|26890.01
18:25:07|26890.01
18:25:08|26890.02
18:25:09|26890.02
18:25:10|26890.02
18:25:11|26890.01
18:25:12|26890.01
18:25:13|26890.01
18:25:14|26890.01
18:25:15|26890.01
18:25:16|26890.01
18:25:17|26890.02
18:25:18|26890.01
18:25:19|26890.02
18:25:20|26890.01
18:25:21|26890.01
18:25:22|26890.01
18:25:23|26890.01
18:25:24|26890.01
18:25:25|26890.01
18:25:26|26890.02
18:25:27|26890.01
18:25:28|26890.01
18:25:29|26890.02
18:25:30|26890.02
18:25:31|26890.01
18:25:32|26890.02
18:25:33|26890.01
18:25:34|26890.01
18:25:35|26895.02
18:25:36|26895.63
18:25:37|26895.81
18:25:38|26895.94
18:25:39|26895.94
18:25:40|26895.95
18:25:41|26895.94
18:25:42|26895.94
18:25:43|26895.94
18:25:44|26895.95
18:25:45|26898.68
18:25:46|26898.69
18:25:47|26898.69
18:25:48|26898.69
18:25:49|26898.69
18:25:50|26898.7
18:25:51|26898.69
18:25:52|26898.69
18:25:53|26898.69
18:25:54|26898.7
18:25:55|26898.69
18:25:57|26898.7
18:25:57|26898.7
18:25:59|26898.69
18:26:00|26898.7
18:26:01|26900.3
18:26:02|26900.29
18:26:02|26904.38
18:26:04|26904.38
18:26:05|26906.34
18:26:05|26907.11
18:26:07|26907.81
18:26:08|26908.26
18:26:09|26908.25
18:26:10|26908.26
18:26:11|26908.26
18:26:12|26908.25
18:26:13|26908.25
18:26:14|26908.25
18:26:16|26908.26
18:26:16|26908.25
18:26:17|26908.25
18:26:19|26908.26
18:26:19|26908.26
18:26:20|26908.26
18:26:22|26908.25
18:26:23|26907.51
18:26:24|26907.26
18:26:25|26907.26
18:26:27|26907.25
18:26:27|26907.25
18:26:28|26907.25
18:26:29|26907.25
18:26:30|26907.25
18:26:31|26907.26
18:26:32|26907.25
18:26:33|26907.25
18:26:35|26907.26
18:26:35|26907.26
18:26:37|26907.26
18:26:38|26907.25
18:26:39|26907.25
18:26:40|26907.26
18:26:42|26907.25
18:26:42|26907.25
18:26:43|26907.26
18:26:44|26907.26
18:26:45|26907.26
18:26:46|26907.25
18:26:47|26907.26
18:26:48|26907.25
18:26:49|26907.26
18:26:50|26907.25
18:26:51|26907.26
18:26:52|26907.26
18:26:54|26907.26
18:26:54|26907.26
18:26:56|26907.26
18:26:56|26907.25
18:26:58|26907.26
18:26:58|26907.26
18:27:00|26907.26
18:27:01|26907.26
18:27:01|26907.25
18:27:03|26907.26
18:27:04|26907.25
18:27:05|26907.25
18:27:06|26907.25
18:27:07|26907.25
18:27:09|26907.26
18:27:09|26907.25
18:27:11|26907.25
18:27:11|26907.25
18:27:12|26907.25
18:27:13|26907.25
18:27:15|26907.25
18:27:16|26907.25
18:27:17|26905.1
18:27:18|26903.61
18:27:19|26903.62
18:27:20|26903.61
18:27:22|26903.61
18:27:23|26903.61
18:27:24|26903.61
18:27:26|26903.61
18:27:26|26903.61
18:27:27|26902.81
18:27:28|26902.53
18:27:29|26902.1
18:27:30|26902.1
18:27:31|26902.1
18:27:32|26900.66
18:27:33|26900.66
18:27:34|26900.11
18:27:35|26900.11
18:27:36|26900.11
18:27:37|26900.11
18:27:38|26900.11
18:27:39|26900.12
18:27:40|26900.11
18:27:41|26900.12
18:27:42|26900.11
18:27:43|26900.11
18:27:44|26900.11
18:27:45|26900.11
18:27:46|26900.1
18:27:47|26900.1
18:27:48|26900.1
18:27:49|26900.1
18:27:50|26900.1
18:27:51|26900.1
18:27:52|26900.1
18:27:53|26900.11
18:27:54|26900.1
18:27:55|26900.1
18:27:56|26900.1
18:27:57|26900.1
18:27:58|26900.1
18:28:00|26900.1
18:28:00|26900.1
18:28:01|26900.1
18:28:03|26900.11
18:28:04|26900.1
18:28:05|26900.11
18:28:06|26900.1
18:28:06|26900.1
18:28:07|26900.1
18:28:08|26900.1
18:28:10|26900.11
18:28:10|26900.11
18:28:12|26900.1
18:28:13|26900.1
18:28:13|26900.1
18:28:14|26900.1
18:28:16|26900.1
18:28:17|26900.1
18:28:18|26900.11
18:28:19|26900.1
18:28:20|26900.1
18:28:21|26900.11
18:28:22|26900.12
18:28:23|26900.12
18:28:24|26904.51
18:28:26|26905.11
18:28:27|26905.11
18:28:28|26905.47
18:28:29|26905.47
18:28:30|26906.58
18:28:31|26908.88
18:28:32|26908.96
18:28:33|26908.96
18:28:34|26908.96
18:28:35|26908.95
18:28:36|26908.95
18:28:37|26908.95
18:28:38|26912.7
18:28:39|26912.7
18:28:40|26912.7
18:28:41|26912.71
18:28:41|26912.71
18:28:43|26912.7
18:28:44|26912.71
18:28:45|26912.7
18:28:46|26912.71
18:28:47|26916.99
18:28:48|26917.
18:28:48|26916.99
18:28:49|26916.99
18:28:51|26917.
18:28:52|26917.
18:28:52|26916.99
18:28:54|26916.99
18:28:55|26916.99
18:28:56|26917.
18:28:57|26916.99
18:28:57|26917.
18:28:59|26917.
18:29:00|26916.99
18:29:01|26916.99
18:29:02|26916.99
18:29:03|26916.99
18:29:04|26917.
18:29:05|26916.99
18:29:06|26917.
18:29:07|26920.99
18:29:08|26920.99
18:29:09|26920.99
18:29:10|26921.
18:29:11|26920.99
18:29:12|26920.99
18:29:13|26921.
18:29:14|26920.99
18:29:15|26920.99
18:29:16|26923.69
18:29:18|26926.57
18:29:19|26925.23
18:29:20|26924.07
18:29:21|26924.07
18:29:22|26924.07
18:29:23|26923.68
18:29:24|26918.1
18:29:25|26917.96
18:29:27|26917.95
18:29:27|26917.95
18:29:28|26917.96
18:29:30|26915.85
18:29:30|26915.85
18:29:32|26915.86
18:29:32|26915.86
18:29:34|26915.85
18:29:35|26915.85
18:29:36|26915.85
18:29:37|26915.85
18:29:38|26915.85
18:29:39|26915.85
18:29:40|26915.85
18:29:40|26915.85
18:29:41|26915.85
18:29:43|26915.86
18:29:44|26915.86
18:29:45|26917.
18:29:45|26916.99
18:29:47|26917.
18:29:48|26916.99
18:29:48|26917.
18:29:50|26917.
18:29:51|26916.99
18:29:52|26916.99
18:29:53|26916.99
18:29:54|26916.99
18:29:56|26917.
18:29:56|26916.99
18:29:57|26916.99
18:29:58|26917.
18:29:59|26916.99
18:30:00|26916.99
18:30:01|26916.58
18:30:03|26916.29
18:30:03|26916.28
18:30:04|26916.28
18:30:06|26916.28
18:30:06|26916.29
18:30:07|26916.28
18:30:08|26913.71
18:30:10|26913.7
18:30:11|26913.71
18:30:11|26913.7
18:30:12|26913.7
18:30:13|26913.71
18:30:15|26913.7
18:30:16|26913.7
18:30:17|26913.71
18:30:18|26913.7
18:30:20|26912.42
18:30:21|26912.42
18:30:22|26912.41
18:30:23|26912.41
18:30:24|26912.41
18:30:25|26911.51
18:30:27|26906.35
18:30:28|26905.97
18:30:29|26905.97
18:30:29|26911.12
18:30:31|26911.12
18:30:32|26911.12
18:30:32|26911.12
18:30:33|26911.11
18:30:34|26911.11
18:30:35|26911.12
18:30:37|26911.11
18:30:38|26911.11
18:30:39|26911.11
18:30:39|26911.11
18:30:41|26911.11
18:30:42|26911.12
18:30:42|26911.11
18:30:44|26911.12
18:30:45|26911.11
18:30:45|26911.11
18:30:46|26908.95
18:30:47|26908.39
18:30:48|26907.27
18:30:49|26906.8
18:30:50|26905.51
18:30:52|26904.21
18:30:52|26904.18
18:30:54|26904.18
18:30:54|26902.99
18:30:55|26902.04
18:30:56|26902.01
18:30:58|26902.01
18:30:58|26902.01
18:31:00|26902.02
18:31:01|26902.01
18:31:01|26902.01
18:31:03|26902.02
18:31:04|26902.02
18:31:05|26902.01
18:31:06|26902.01
18:31:08|26902.01
18:31:08|26902.02
18:31:09|26902.02
18:31:10|26902.02
18:31:11|26902.01
18:31:13|26901.24
18:31:13|26901.24
18:31:14|26901.22
18:31:16|26901.21
18:31:16|26901.21
18:31:17|26901.22
18:31:19|26901.22
18:31:20|26901.21
18:31:21|26901.21
18:31:21|26901.22
18:31:23|26901.22
18:31:23|26901.21
18:31:24|26901.21
18:31:25|26901.21
18:31:27|26901.21
18:31:28|26901.21
18:31:29|26901.22
18:31:29|26901.22
18:31:31|26901.21
18:31:32|26901.21
18:31:33|26901.21
18:31:34|26900.37
18:31:35|26900.37
18:31:36|26900.37
18:31:37|26900.37
18:31:38|26900.38
18:31:39|26900.38
18:31:40|26900.37
18:31:41|26900.37
18:31:42|26900.37
18:31:43|26900.37
18:31:44|26900.37
18:31:45|26900.38
18:31:47|26900.37
18:31:47|26900.37
18:31:49|26900.37
18:31:49|26900.38
18:31:51|26900.37
18:31:51|26900.37
18:31:53|26900.38
18:31:53|26900.38
18:31:55|26900.37
18:31:56|26900.36
18:31:57|26900.36
18:31:58|26900.36
18:31:59|26900.36
18:32:00|26900.36
18:32:01|26900.36
18:32:02|26900.37
18:32:03|26900.36
18:32:04|26900.36
18:32:05|26900.37
18:32:06|26900.37
18:32:07|26900.36
18:32:08|26900.37
18:32:09|26900.36
18:32:10|26900.36
18:32:11|26900.36
18:32:12|26900.37
18:32:13|26900.12
18:32:14|26900.11
18:32:15|26900.
18:32:16|26900.01
18:32:18|26900.
18:32:18|26900.
18:32:19|26899.94
18:32:20|26899.94
18:32:22|26899.82
18:32:23|26899.82
18:32:24|26899.82
18:32:24|26899.82
18:32:26|26898.55
18:32:27|26898.55
18:32:27|26898.54
18:32:28|26898.54
18:32:30|26898.54
18:32:30|26898.54
18:32:32|26898.55
18:32:34|26898.55
18:32:34|26898.55
18:32:35|26898.54
18:32:36|26898.54
18:32:37|26898.55
18:32:39|26898.55
18:32:40|26898.55
18:32:40|26898.54
18:32:41|26898.54
18:32:43|26898.55
18:32:43|26898.54
18:32:44|26898.54
18:32:46|26898.54
18:32:47|26898.55
18:32:47|26898.54
18:32:48|26898.55
18:32:49|26898.54
18:32:50|26898.54
18:32:51|26898.54
18:32:53|26899.81
18:32:53|26899.81
18:32:55|26899.82
18:32:56|26899.81
18:32:57|26899.81
18:32:58|26899.81
18:32:59|26899.82
18:33:01|26899.82
18:33:02|26899.82
18:33:03|26899.82
18:33:04|26899.81
18:33:05|26901.2
18:33:06|26901.2
18:33:07|26901.2
18:33:08|26901.2
18:33:09|26901.45
18:33:10|26901.45
18:33:11|26901.45
18:33:12|26901.45
18:33:13|26901.44
18:33:14|26901.45
18:33:15|26901.45
18:33:16|26901.44
18:33:16|26901.44
18:33:18|26898.61
18:33:19|26898.6
18:33:20|26898.6
18:33:21|26898.54
18:33:22|26898.54
18:33:23|26898.54
18:33:24|26898.54
18:33:25|26898.52
18:33:26|26897.9
18:33:27|26897.81
18:33:28|26897.8
18:33:29|26897.78
18:33:30|26897.66
18:33:31|26897.65
18:33:31|26897.65
18:33:33|26897.66
18:33:33|26897.65
18:33:35|26897.66
18:33:36|26897.66
18:33:37|26897.66
18:33:38|26897.66
18:33:38|26897.66
18:33:40|26897.66
18:33:41|26897.65
18:33:42|26897.65
18:33:43|26897.65
18:33:44|26897.65
18:33:45|26897.65
18:33:46|26897.65
18:33:47|26897.65
18:33:48|26897.65
18:33:49|26897.65
18:33:50|26897.65
18:33:50|26897.65
18:33:51|26897.66
18:33:53|26897.64
18:33:54|26897.64
18:33:55|26897.46
18:33:55|26897.46
18:33:56|26897.65
18:33:58|26897.65
18:33:59|26897.65
18:34:00|26897.65
18:34:01|26897.65
18:34:03|26897.64
18:34:03|26897.64
18:34:05|26897.65
18:34:06|26897.65
18:34:06|26897.65
18:34:08|26897.65
18:34:09|26897.64
18:34:10|26897.65
18:34:11|26897.64
18:34:12|26897.65
18:34:14|26903.92
18:34:14|26903.91
18:34:16|26903.91
18:34:16|26903.91
18:34:17|26903.92
18:34:19|26903.92
18:34:20|26903.92
18:34:20|26903.91
18:34:22|26903.91
18:34:23|26903.91
18:34:23|26903.91
18:34:24|26903.91
18:34:25|26903.92
18:34:26|26903.92
18:34:28|26903.92
18:34:28|26903.91
18:34:29|26903.91
18:34:31|26903.92
18:34:31|26902.98
18:34:32|26902.09
18:34:34|26902.09
18:34:35|26897.79
18:34:35|26897.79
18:34:36|26897.79
18:34:37|26897.8
18:34:38|26897.8
18:34:40|26897.79
18:34:40|26897.79
18:34:41|26897.79
18:34:42|26897.79
18:34:43|26897.8
18:34:45|26897.8
18:34:45|26897.8
18:34:46|26897.79
18:34:48|26897.79
18:34:49|26897.8
18:34:49|26897.79
18:34:51|26897.79
18:34:51|26897.79
18:34:53|26897.79
18:34:54|26897.8
18:34:54|26897.79
18:34:56|26897.79
18:34:57|26897.79
18:34:58|26897.79
18:34:58|26897.79
18:35:00|26897.79
18:35:00|26897.79
18:35:02|26897.79
18:35:03|26897.79
18:35:05|26897.79
18:35:05|26897.79
18:35:06|26897.79
18:35:07|26897.8
18:35:09|26897.79
18:35:09|26897.79
18:35:11|26897.79
18:35:12|26897.79
18:35:13|26897.79
18:35:14|26897.79
18:35:15|26892.29
18:35:16|26890.01
18:35:17|26888.31
18:35:18|26887.36
18:35:19|26887.22
18:35:20|26886.5
18:35:21|26885.71
18:35:22|26885.71
18:35:23|26885.71
18:35:24|26885.71
18:35:25|26885.72
18:35:26|26885.71
18:35:26|26885.71
18:35:28|26885.71
18:35:29|26885.71
18:35:30|26885.71
18:35:31|26885.71
18:35:32|26885.71
18:35:33|26885.71
18:35:33|26885.66
18:35:35|26885.5
18:35:36|26885.5
18:35:37|26885.5
18:35:38|26885.51
18:35:39|26885.51
18:35:40|26885.51
18:35:41|26885.5
18:35:42|26885.5
18:35:43|26885.51
18:35:44|26885.51
18:35:44|26885.51
18:35:46|26885.5
18:35:47|26885.51
18:35:48|26885.51
18:35:49|26885.51
18:35:49|26885.51
18:35:51|26885.51
18:35:51|26885.51
18:35:53|26885.51
18:35:53|26885.51
18:35:55|26885.51
18:35:56|26885.5
18:35:57|26885.5
18:35:58|26885.5
18:35:59|26885.51
18:36:00|26885.51
18:36:01|26885.51
18:36:01|26885.51
18:36:03|26885.5
18:36:05|26885.51
18:36:05|26885.51
18:36:07|26885.5
18:36:08|26885.51
18:36:09|26885.51
18:36:10|26885.51
18:36:10|26885.5
18:36:12|26886.98
18:36:13|26887.73
18:36:14|26887.74
18:36:15|26887.73
18:36:16|26887.74
18:36:17|26887.73
18:36:18|26889.19
18:36:19|26889.2
18:36:20|26889.19
18:36:21|26889.2
18:36:22|26889.2
18:36:23|26889.2
18:36:24|26889.2
18:36:25|26889.19
18:36:26|26889.2
18:36:27|26889.2
18:36:28|26889.19
18:36:29|26889.19
18:36:30|26889.2
18:36:31|26889.2
18:36:32|26889.19
18:36:33|26889.2
18:36:34|26889.2
18:36:35|26889.2
18:36:36|26889.2
18:36:37|26889.2
18:36:38|26889.2
18:36:39|26889.2
18:36:40|26889.2
18:36:41|26889.33
18:36:42|26889.33
18:36:43|26889.33
18:36:44|26889.33
18:36:45|26889.34
18:36:46|26889.34
18:36:47|26889.34
18:36:48|26889.33
18:36:49|26889.34
18:36:50|26889.33
18:36:51|26889.33
18:36:52|26889.33
18:36:53|26889.33
18:36:54|26889.33
18:36:55|26889.34
18:36:56|26889.33
18:36:57|26889.34
18:36:58|26889.34
18:36:59|26889.34
18:37:00|26889.33
18:37:01|26889.34
18:37:02|26889.33
18:37:03|26889.33
18:37:05|26889.33
18:37:06|26889.34
18:37:07|26889.33
18:37:08|26889.33
18:37:09|26889.34
18:37:10|26889.34
18:37:11|26889.34
18:37:12|26889.33
18:37:13|26889.34
18:37:14|26889.33
18:37:15|26889.33
18:37:16|26889.33
18:37:17|26889.33
18:37:18|26889.33
18:37:19|26889.33
18:37:20|26889.33
18:37:21|26889.34
18:37:22|26889.34
18:37:23|26889.34
18:37:24|26889.33
18:37:25|26889.33
18:37:26|26889.33
18:37:27|26889.33
18:37:28|26889.34
18:37:29|26889.34
18:37:30|26889.34
18:37:31|26889.33
18:37:32|26889.33
18:37:33|26889.34
18:37:34|26889.34
18:37:35|26889.34
18:37:36|26889.33
18:37:37|26889.34
18:37:38|26889.33
18:37:39|26889.33
18:37:40|26889.33
18:37:41|26889.33
18:37:42|26889.33
18:37:43|26889.34
18:37:44|26889.34
18:37:45|26889.33
18:37:46|26889.33
18:37:47|26889.33
18:37:48|26889.33
18:37:49|26889.33
18:37:50|26889.33
18:37:51|26889.33
18:37:52|26889.34
18:37:53|26889.33
18:37:54|26889.34
18:37:55|26889.33
18:37:56|26889.33
18:37:57|26889.33
18:37:58|26889.34
18:37:59|26889.33
18:38:00|26889.33
18:38:01|26889.34
18:38:02|26889.34
18:38:03|26889.34
18:38:04|26889.33
18:38:06|26889.33
18:38:06|26889.56
18:38:07|26889.55
18:38:08|26889.56
18:38:09|26889.55
18:38:10|26889.56
18:38:11|26889.56
18:38:13|26889.56
18:38:14|26890.
18:38:15|26890.
18:38:15|26890.04
18:38:16|26890.05
18:38:17|26890.05
18:38:18|26890.06
18:38:20|26890.06
18:38:20|26890.05
18:38:21|26890.06
18:38:22|26890.05
18:38:23|26890.05
18:38:24|26890.05
18:38:26|26890.06
18:38:27|26890.05
18:38:27|26890.05
18:38:29|26890.05
18:38:29|26890.06
18:38:30|26890.05
18:38:31|26890.05
18:38:33|26890.05
18:38:33|26890.06
18:38:34|26890.05
18:38:35|26890.06
18:38:37|26890.06
18:38:38|26890.05
18:38:39|26890.06
18:38:39|26890.05
18:38:41|26890.06
18:38:41|26890.06
18:38:42|26890.05
18:38:43|26890.05
18:38:44|26890.05
18:38:45|26890.05
18:38:46|26890.05
18:38:47|26890.05
18:38:48|26890.06
18:38:50|26890.06
18:38:51|26890.06
18:38:52|26890.06
18:38:53|26890.05
18:38:54|26890.05
18:38:55|26890.05
18:38:56|26890.05
18:38:57|26890.06
18:38:58|26890.06
18:38:59|26890.05
18:39:00|26890.05
18:39:01|26890.06
18:39:02|26890.05
18:39:03|26890.05
18:39:04|26890.05
18:39:05|26890.05
18:39:06|26890.05
18:39:07|26890.05
18:39:08|26890.05
18:39:09|26890.05
18:39:10|26890.05
18:39:11|26890.05
18:39:13|26890.05
18:39:13|26890.05
18:39:14|26890.06
18:39:15|26890.06
18:39:16|26890.06
18:39:17|26890.06
18:39:18|26890.06
18:39:19|26890.05
18:39:20|26890.05
18:39:21|26890.05
18:39:22|26890.06
18:39:23|26888.66
18:39:24|26888.66
18:39:25|26888.66
18:39:26|26888.67
18:39:28|26884.61
18:39:28|26884.61
18:39:30|26884.6
18:39:31|26884.39
18:39:32|26883.29
18:39:33|26883.29
18:39:33|26882.76
18:39:34|26882.59
18:39:35|26882.59
18:39:37|26882.59
18:39:38|26882.59
18:39:38|26882.6
18:39:40|26882.59
18:39:40|26882.59
18:39:42|26882.59
18:39:43|26882.56
18:39:43|26882.56
18:39:44|26882.55
18:39:46|26881.8
18:39:47|26881.72
18:39:48|26881.72
18:39:49|26881.71
18:39:50|26881.72
18:39:51|26881.62
18:39:51|26881.62
18:39:53|26881.62
18:39:53|26881.62
18:39:55|26881.62
18:39:55|26881.62
18:39:56|26881.62
18:39:57|26881.62
18:39:58|26881.62
18:39:59|26881.63
18:40:01|26881.62
18:40:02|26881.62
18:40:02|26881.63
18:40:03|26881.63
18:40:04|26881.63
18:40:06|26881.62
18:40:07|26881.62
18:40:08|26881.62
18:40:09|26881.63
18:40:10|26882.91
18:40:11|26882.96
18:40:12|26882.97
18:40:13|26882.96
18:40:14|26882.96
18:40:15|26882.96
18:40:16|26882.96
18:40:17|26882.96
18:40:18|26882.96
18:40:20|26883.1
18:40:21|26883.98
18:40:21|26884.03
18:40:23|26884.02
18:40:23|26884.02
18:40:25|26884.03
18:40:26|26884.03
18:40:27|26884.02
18:40:28|26884.02
18:40:28|26884.02
18:40:30|26884.03
18:40:31|26884.02
18:40:32|26884.03
18:40:33|26884.02
18:40:34|26884.02
18:40:35|26884.02
18:40:36|26884.02
18:40:38|26884.03
18:40:38|26884.02
18:40:39|26884.03
18:40:40|26883.96
18:40:41|26883.96
18:40:42|26883.96
18:40:43|26883.96
18:40:44|26883.97
18:40:45|26883.96
18:40:46|26883.97
18:40:48|26883.96
18:40:49|26883.96
18:40:51|26883.97
18:40:51|26883.97
18:40:52|26883.97
18:40:53|26883.96
18:40:54|26883.96
18:40:55|26883.97
18:40:56|26883.96
18:40:58|26883.96
18:40:58|26883.96
18:40:59|26883.97
18:41:01|26882.53
18:41:02|26882.54
18:41:02|26882.53
18:41:04|26882.54
18:41:05|26882.54
18:41:06|26882.54
18:41:07|26882.53
18:41:08|26882.54
18:41:09|26882.53
18:41:10|26882.54
18:41:11|26882.29
18:41:12|26882.3
18:41:13|26882.29
18:41:14|26880.16
18:41:14|26880.01
18:41:16|26880.02
18:41:17|26880.02
18:41:18|26880.02
18:41:19|26880.01
18:41:20|26880.02
18:41:21|26880.02
18:41:22|26880.01
18:41:23|26880.02
18:41:24|26880.02
18:41:25|26880.02
18:41:27|26880.01
18:41:28|26880.01
18:41:29|26880.02
18:41:30|26880.02
18:41:31|26880.01
18:41:31|26880.01
18:41:33|26880.01
18:41:34|26880.01
18:41:35|26880.01
18:41:36|26880.01
18:41:36|26880.01
18:41:37|26880.01
18:41:38|26880.01
18:41:40|26880.01
18:41:41|26880.01
18:41:41|26880.01
18:41:43|26880.02
18:41:44|26880.02
18:41:44|26880.02
18:41:45|26880.01
18:41:47|26880.01
18:41:48|26880.01
18:41:49|26880.01
18:41:50|26880.01
18:41:51|26880.01
18:41:52|26884.36
18:41:53|26885.85
18:41:55|26885.85
18:41:56|26885.85
18:41:57|26885.85
18:41:58|26885.85
18:41:59|26885.85
18:42:00|26885.85
18:42:01|26885.86
18:42:02|26885.86
18:42:03|26885.85
18:42:04|26885.85
18:42:05|26885.85
18:42:06|26885.85
18:42:07|26885.85
18:42:07|26885.85
18:42:09|26885.85
18:42:10|26885.85
18:42:11|26885.85
18:42:12|26885.86
18:42:13|26885.85
18:42:14|26885.85
18:42:15|26885.85
18:42:16|26885.85
18:42:17|26885.85
18:42:18|26885.85
18:42:19|26885.85
18:42:20|26885.86
18:42:21|26885.85
18:42:21|26885.86
18:42:22|26885.85
18:42:24|26885.85
18:42:25|26885.86
18:42:26|26885.85
18:42:27|26885.85
18:42:28|26885.85
18:42:29|26885.85
18:42:30|26885.86
18:42:31|26885.85
18:42:32|26885.85
18:42:33|26885.85
18:42:34|26885.86
18:42:35|26885.86
18:42:36|26892.76
18:42:37|26895.21
18:42:38|26895.46
18:42:39|26895.46
18:42:40|26895.47
18:42:41|26895.46
18:42:42|26895.47
18:42:43|26895.46
18:42:44|26895.46
18:42:45|26895.46
18:42:46|26895.47
18:42:46|26895.46
18:42:48|26895.46
18:42:49|26895.47
18:42:51|26895.46
18:42:52|26893.64
18:42:53|26893.64
18:42:54|26893.49
18:42:54|26891.94
18:42:55|26890.06
18:42:57|26890.06
18:42:58|26890.05
18:42:58|26890.05
18:43:00|26890.05
18:43:01|26890.06
18:43:02|26890.05
18:43:03|26890.05
18:43:04|26890.05
18:43:05|26890.06
18:43:06|26890.06
18:43:07|26890.06
18:43:08|26890.05
18:43:09|26890.06
18:43:10|26890.06
18:43:11|26890.06
18:43:12|26890.06
18:43:13|26890.06
18:43:14|26890.05
18:43:16|26890.05
18:43:16|26890.06
18:43:17|26890.06
18:43:18|26890.05
18:43:19|26890.06
18:43:20|26890.06
18:43:21|26890.06
18:43:22|26890.06
18:43:23|26890.05
18:43:24|26890.06
18:43:25|26890.06
18:43:26|26890.06
18:43:27|26890.05
18:43:28|26890.06
18:43:29|26890.05
18:43:30|26890.05
18:43:31|26890.05
18:43:32|26890.05
18:43:33|26890.06
18:43:34|26890.06
18:43:35|26890.05
18:43:37|26890.05
18:43:37|26890.06
18:43:38|26890.05
18:43:39|26890.05
18:43:40|26890.05
18:43:42|26890.05
18:43:42|26890.05
18:43:43|26890.05
18:43:44|26890.06
18:43:45|26890.05
18:43:46|26890.05
18:43:47|26890.06
18:43:48|26890.05
18:43:50|26890.05
18:43:51|26890.06
18:43:53|26890.05
18:43:53|26890.05
18:43:54|26890.06
18:43:55|26890.05
18:43:56|26890.06
18:43:58|26890.06
18:43:59|26890.06
18:44:00|26890.05
18:44:01|26890.06
18:44:01|26890.06
18:44:03|26890.05
18:44:04|26890.06
18:44:05|26890.06
18:44:06|26890.05
18:44:07|26890.05
18:44:09|26890.06
18:44:09|26890.05
18:44:10|26890.05
18:44:11|26890.05
18:44:13|26890.05
18:44:13|26890.05
18:44:14|26890.05
18:44:16|26890.06
18:44:17|26890.06
18:44:17|26890.06
18:44:19|26890.05
18:44:19|26890.05
18:44:20|26890.05
18:44:22|26890.05
18:44:23|26890.05
18:44:24|26890.06
18:44:25|26890.05
18:44:26|26890.05
18:44:27|26890.06
18:44:28|26890.05
18:44:29|26890.06
18:44:30|26890.06
18:44:31|26890.06
18:44:32|26890.06
18:44:33|26890.06
18:44:34|26890.05
18:44:35|26890.06
18:44:36|26890.06
18:44:37|26893.48
18:44:38|26893.48
18:44:39|26893.48
18:44:40|26893.48
18:44:41|26893.48
18:44:42|26893.48
18:44:43|26893.48
18:44:44|26893.48
18:44:46|26893.49
18:44:46|26893.49
18:44:47|26893.48
18:44:48|26893.49
18:44:49|26893.49
18:44:50|26893.48
18:44:52|26893.48
18:44:52|26893.48
18:44:53|26893.48
18:44:55|26897.37
18:44:56|26897.37
18:44:57|26897.36
18:44:57|26897.36
18:44:59|26897.36
18:45:00|26897.37
18:45:00|26897.37
18:45:01|26897.37
18:45:02|26897.37
18:45:04|26897.37
18:45:05|26897.36
18:45:05|26897.36
18:45:07|26897.37
18:45:08|26897.36
18:45:09|26897.36
18:45:10|26897.37
18:45:11|26898.13
18:45:12|26898.15
18:45:13|26898.15
18:45:13|26898.15
18:45:14|26898.15
18:45:16|26898.14
18:45:16|26898.15
18:45:17|26898.15
18:45:18|26898.15
18:45:19|26898.15
18:45:20|26898.14
18:45:21|26898.14
18:45:23|26898.15
18:45:23|26898.15
18:45:25|26898.15
18:45:26|26890.76
18:45:27|26890.75
18:45:28|26889.62
18:45:30|26889.2
18:45:30|26889.2
18:45:31|26889.13
18:45:32|26888.84
18:45:33|26888.84
18:45:34|26888.85
18:45:36|26888.84
18:45:36|26886.32
18:45:37|26886.32
18:45:39|26886.27
18:45:40|26886.25
18:45:41|26886.25
18:45:42|26886.25
18:45:43|26886.25
18:45:43|26886.24
18:45:44|26886.25
18:45:45|26886.24
18:45:47|26886.25
18:45:47|26886.25
18:45:48|26886.25
18:45:50|26886.25
18:45:51|26886.25
18:45:52|26886.25
18:45:53|26886.24
18:45:54|26886.24
18:45:55|26886.24
18:45:56|26886.24
18:45:58|26884.67
18:45:58|26884.15
18:45:59|26884.03
18:46:01|26883.72
18:46:02|26882.59
18:46:02|26882.32
18:46:03|26878.88
18:46:04|26878.88
18:46:05|26878.06
18:46:06|26878.07
18:46:07|26878.07
18:46:08|26878.06
18:46:09|26878.06
18:46:11|26878.06
18:46:11|26878.06
18:46:13|26878.06
18:46:14|26878.06
18:46:16|26878.06
18:46:16|26878.06
18:46:18|26878.06
18:46:19|26878.06
18:46:20|26878.06
18:46:21|26878.06
18:46:22|26878.06
18:46:22|26878.06
18:46:24|26878.06
18:46:25|26878.06
18:46:25|26878.06
18:46:26|26878.06
18:46:27|26878.06
18:46:29|26878.06
18:46:30|26878.06
18:46:30|26878.06
18:46:32|26878.07
18:46:32|26878.07
18:46:33|26878.06
18:46:35|26878.07
18:46:35|26878.06
18:46:36|26878.06
18:46:38|26878.06
18:46:39|26878.06
18:46:40|26878.06
18:46:40|26878.07
18:46:41|26878.07
18:46:43|26878.07
18:46:44|26878.07
18:46:45|26878.06
18:46:46|26878.06
18:46:47|26878.07
18:46:48|26878.06
18:46:49|26878.06
18:46:50|26878.07
18:46:51|26878.07
18:46:52|26878.07
18:46:53|26878.07
18:46:54|26878.06
18:46:55|26878.07
18:46:56|26878.07
18:46:57|26878.06
18:46:58|26878.07
18:46:59|26878.06
18:47:00|26878.06
18:47:01|26878.07
18:47:02|26878.06
18:47:03|26878.06
18:47:04|26878.07
18:47:05|26878.07
18:47:06|26878.06
18:47:07|26878.07
18:47:08|26878.07
18:47:09|26878.07
18:47:11|26878.06
18:47:12|26878.06
18:47:12|26878.06
18:47:13|26878.07
18:47:14|26878.06
18:47:16|26878.06
18:47:17|26878.06
18:47:18|26878.06
18:47:20|26874.49
18:47:20|26874.49
18:47:21|26874.49
18:47:22|26874.49
18:47:23|26874.48
18:47:24|26874.49
18:47:25|26874.48
18:47:26|26874.48
18:47:27|26874.48
18:47:28|26874.49
18:47:29|26874.48
18:47:30|26874.48
18:47:31|26874.49
18:47:32|26874.49
18:47:33|26874.49
18:47:34|26874.49
18:47:35|26874.49
18:47:36|26874.48
18:47:37|26874.49
18:47:38|26874.48
18:47:39|26874.48
18:47:40|26874.49
18:47:41|26874.48
18:47:42|26874.48
18:47:43|26874.49
18:47:44|26874.48
18:47:45|26874.49
18:47:46|26874.48
18:47:47|26874.48
18:47:48|26874.48
18:47:49|26874.48
18:47:50|26874.48
18:47:51|26874.48
18:47:52|26874.48
18:47:53|26874.48
18:47:54|26874.49
18:47:56|26874.48
18:47:56|26874.48
18:47:58|26874.48
18:47:59|26874.48
18:48:00|26874.48
18:48:01|26874.49
18:48:01|26874.48
18:48:02|26874.49
18:48:03|26874.49
18:48:04|26874.48
18:48:05|26874.48
18:48:07|26874.48
18:48:07|26874.49
18:48:09|26874.48
18:48:09|26874.49
18:48:11|26874.49
18:48:12|26874.48
18:48:12|26874.49
18:48:13|26874.48
18:48:15|26874.48
18:48:16|26874.48
18:48:17|26874.48
18:48:18|26874.48
18:48:19|26874.48
18:48:20|26874.49
18:48:22|26874.49
18:48:23|26874.49
18:48:24|26874.49
18:48:24|26874.48
18:48:25|26874.48
18:48:27|26874.49
18:48:28|26874.48
18:48:29|26874.48
18:48:30|26874.49
18:48:31|26874.49
18:48:32|26874.48
18:48:33|26876.28
18:48:34|26876.29
18:48:35|26876.29
18:48:35|26878.86
18:48:37|26879.39
18:48:38|26879.42
18:48:39|26879.43
18:48:40|26879.43
18:48:41|26879.43
18:48:42|26879.42
18:48:43|26879.42
18:48:44|26879.42
18:48:45|26879.42
18:48:46|26879.42
18:48:47|26879.42
18:48:48|26879.42
18:48:49|26879.43
18:48:50|26879.43
18:48:51|26879.42
18:48:52|26879.43
18:48:53|26879.43
18:48:54|26879.42
18:48:55|26879.42
18:48:56|26879.42
18:48:57|26879.42
18:48:58|26879.42
18:48:59|26879.42
18:49:00|26879.43
18:49:01|26879.42
18:49:02|26879.42
18:49:03|26879.43
18:49:04|26879.43
18:49:05|26879.43
18:49:06|26879.43
18:49:07|26879.42
18:49:08|26879.42
18:49:09|26879.42
18:49:10|26879.43
18:49:11|26879.43
18:49:12|26879.42
18:49:13|26879.42
18:49:14|26879.43
18:49:15|26879.42
18:49:17|26879.42
18:49:18|26879.42
18:49:19|26879.42
18:49:20|26879.42
18:49:21|26879.42
18:49:21|26879.43
18:49:22|26879.42
18:49:24|26879.42
18:49:25|26879.42
18:49:25|26879.42
18:49:27|26879.42
18:49:28|26879.42
18:49:29|26879.42
18:49:30|26879.42
18:49:31|26879.43
18:49:32|26879.43
18:49:33|26879.42
18:49:34|26879.43
18:49:35|26879.43
18:49:36|26879.43
18:49:37|26879.42
18:49:38|26879.43
18:49:39|26879.42
18:49:40|26879.43
18:49:42|26879.42
18:49:42|26879.42
18:49:43|26879.42
18:49:44|26879.42
18:49:46|26879.42
18:49:46|26879.43
18:49:47|26879.43
18:49:48|26879.43
18:49:49|26879.43
18:49:50|26879.43
18:49:51|26879.43
18:49:52|26879.43
18:49:53|26879.43
18:49:54|26879.42
18:49:55|26879.43
18:49:56|26879.42
18:49:57|26879.42
18:49:58|26879.42
18:49:59|26879.43
18:50:00|26879.42
18:50:01|26879.42
18:50:03|26879.42
18:50:03|26879.43
18:50:04|26879.42
18:50:05|26876.62
18:50:06|26876.61
18:50:07|26876.61
18:50:08|26876.62
18:50:09|26876.61
18:50:10|26876.61
18:50:11|26876.61
18:50:12|26876.61
18:50:13|26876.62
18:50:14|26876.62
18:50:15|26876.61
18:50:17|26876.62
18:50:18|26876.62
18:50:19|26883.07
18:50:20|26884.17
18:50:21|26884.18
18:50:22|26884.17
18:50:24|26884.18
18:50:25|26885.31
18:50:26|26885.31
18:50:27|26885.31
18:50:28|26885.31
18:50:29|26885.32
18:50:31|26885.31
18:50:31|26885.31
18:50:32|26885.32
18:50:33|26885.32
18:50:34|26885.31
18:50:35|26885.32
18:50:36|26885.31
18:50:37|26885.32
18:50:38|26885.32
18:50:39|26885.31
18:50:40|26885.31
18:50:41|26885.31
18:50:42|26885.31
18:50:43|26885.31
18:50:44|26885.32
18:50:45|26885.31
18:50:46|26885.32
18:50:48|26885.31
18:50:48|26884.17
18:50:49|26882.74
18:50:50|26882.36
18:50:51|26882.37
18:50:52|26882.37
18:50:53|26882.36
18:50:54|26876.11
18:50:56|26875.82
18:50:56|26874.5
18:50:57|26874.51
18:50:59|26874.51
18:50:59|26874.51
18:51:00|26874.5
18:51:02|26874.5
18:51:02|26874.51
18:51:03|26874.51
18:51:05|26874.51
18:51:05|26874.5
18:51:07|26874.51
18:51:07|26876.62
18:51:08|26879.3
18:51:10|26879.29
18:51:11|26879.29
18:51:11|26879.29
18:51:12|26879.29
18:51:13|26881.68
18:51:14|26881.69
18:51:15|26881.68
18:51:17|26881.68
18:51:18|26881.69
18:51:19|26881.69
18:51:20|26881.68
18:51:21|26881.68
18:51:23|26885.99
18:51:24|26888.33
18:51:25|26888.33
18:51:26|26888.33
18:51:27|26888.33
18:51:28|26888.32
18:51:29|26888.32
18:51:30|26888.32
18:51:31|26888.32
18:51:32|26888.32
18:51:33|26888.32
18:51:34|26888.32
18:51:35|26888.32
18:51:35|26888.33
18:51:37|26888.33
18:51:38|26888.32
18:51:39|26888.32
18:51:40|26888.32
18:51:41|26888.32
18:51:42|26888.32
18:51:43|26888.32
18:51:43|26888.33
18:51:45|26888.32
18:51:46|26888.33
18:51:47|26888.32
18:51:48|26888.32
18:51:49|26888.32
18:51:49|26888.33
18:51:51|26888.32
18:51:52|26888.32
18:51:53|26888.32
18:51:54|26888.32
18:51:55|26888.33
18:51:56|26888.32
18:51:57|26888.32
18:51:58|26888.32
18:51:59|26888.32
18:52:00|26884.03
18:52:01|26884.04
18:52:02|26884.03
18:52:03|26884.04
18:52:04|26884.03
18:52:05|26884.03
18:52:06|26884.03
18:52:07|26884.03
18:52:08|26884.04
18:52:09|26884.04
18:52:11|26884.04
18:52:11|26884.04
18:52:12|26884.03
18:52:13|26884.03
18:52:15|26884.03
18:52:15|26884.03
18:52:16|26884.03
18:52:17|26884.03
18:52:19|26884.03
18:52:20|26884.03
18:52:21|26884.03
18:52:23|26884.03
18:52:24|26884.03
18:52:25|26884.03
18:52:26|26884.03
18:52:27|26884.03
18:52:27|26884.03
18:52:29|26884.03
18:52:30|26884.03
18:52:31|26884.04
18:52:32|26884.03
18:52:33|26884.04
18:52:34|26884.04
18:52:35|26884.03
18:52:36|26884.03
18:52:37|26884.03
18:52:38|26884.03
18:52:39|26884.03
18:52:40|26884.03
18:52:41|26884.03
18:52:43|26884.04
18:52:43|26884.03
18:52:44|26884.03
18:52:45|26884.03
18:52:46|26884.04
18:52:47|26884.03
18:52:48|26884.03
18:52:49|26884.03
18:52:50|26884.04
18:52:51|26884.03
18:52:52|26884.03
18:52:53|26884.03
18:52:54|26884.04
18:52:55|26884.04
18:52:56|26884.04
18:52:57|26884.04
18:52:58|26884.03
18:52:59|26884.03
18:53:00|26884.04
18:53:01|26884.04
18:53:02|26884.04
18:53:03|26884.04
18:53:04|26884.03
18:53:05|26884.03
18:53:06|26884.03
18:53:07|26884.03
18:53:08|26883.29
18:53:09|26883.28
18:53:10|26883.28
18:53:11|26883.29
18:53:12|26883.29
18:53:13|26883.28
18:53:14|26883.28
18:53:15|26883.28
18:53:16|26883.28
18:53:17|26883.28
18:53:18|26883.28
18:53:20|26883.29
18:53:20|26883.28
18:53:22|26880.36
18:53:23|26880.37
18:53:25|26880.36
18:53:26|26880.36
18:53:27|26880.36
18:53:28|26880.36
18:53:29|26880.36
18:53:31|26880.36
18:53:32|26880.37
18:53:33|26880.37
18:53:33|26880.37
18:53:35|26880.36
18:53:36|26880.36
18:53:36|26880.36
18:53:38|26880.37
18:53:39|26880.36
18:53:39|26880.36
18:53:40|26880.36
18:53:42|26880.36
18:53:43|26880.36
18:53:43|26880.36
18:53:45|26880.36
18:53:45|26880.36
18:53:47|26880.36
18:53:48|26880.36
18:53:48|26880.36
18:53:49|26880.36
18:53:50|26880.36
18:53:51|26880.37
18:53:52|26874.48
18:53:54|26873.23
18:53:55|26876.76
18:53:55|26878.93
18:53:56|26878.94
18:53:57|26878.94
18:53:58|26881.8
18:53:59|26881.8
18:54:01|26881.98
18:54:01|26881.98
18:54:02|26881.98
18:54:04|26882.02
18:54:04|26882.02
18:54:05|26882.02
18:54:06|26882.02
18:54:07|26882.01
18:54:08|26883.05
18:54:09|26883.05
18:54:10|26883.06
18:54:11|26883.05
18:54:12|26883.05
18:54:13|26883.09
18:54:15|26883.09
18:54:15|26883.09
18:54:16|26883.09
18:54:17|26883.09
18:54:18|26883.1
18:54:19|26883.09
18:54:20|26883.09
18:54:22|26883.1
18:54:23|26883.09
18:54:25|26883.1
18:54:25|26883.09
18:54:26|26883.1
18:54:28|26883.09
18:54:29|26883.1
18:54:30|26883.09
18:54:31|26883.09
18:54:32|26883.09
18:54:33|26883.1
18:54:34|26883.09
18:54:35|26883.09
18:54:36|26883.09
18:54:37|26883.09
18:54:39|26883.09
18:54:39|26883.1
18:54:40|26883.1
18:54:41|26883.1
18:54:42|26883.09
18:54:43|26883.09
18:54:44|26883.09
18:54:45|26883.1
18:54:46|26883.09
18:54:47|26883.1
18:54:49|26883.1
18:54:50|26883.1
18:54:51|26883.09
18:54:52|26883.09
18:54:52|26883.1
18:54:53|26883.1
18:54:55|26883.1
18:54:55|26883.1
18:54:56|26883.09
18:54:58|26883.09
18:54:59|26883.09
18:55:00|26883.1
18:55:01|26881.21
18:55:02|26880.71
18:55:03|26876.78
18:55:04|26876.73
18:55:05|26874.27
18:55:06|26874.12
18:55:07|26874.12
18:55:08|26874.12
18:55:08|26874.12
18:55:10|26874.02
18:55:11|26874.02
18:55:11|26874.01
18:55:13|26874.01
18:55:14|26874.01
18:55:14|26874.01
18:55:16|26874.01
18:55:17|26874.01
18:55:17|26874.01
18:55:19|26874.02
18:55:20|26874.01
18:55:21|26874.01
18:55:22|26874.01
18:55:23|26874.02
18:55:25|26869.99
18:55:25|26870.
18:55:26|26869.99
18:55:27|26869.99
18:55:28|26869.99
18:55:29|26869.99
18:55:30|26870.
18:55:32|26870.
18:55:32|26870.
18:55:33|26870.
18:55:34|26870.
18:55:36|26869.99
18:55:37|26869.99
18:55:37|26869.99
18:55:38|26869.99
18:55:40|26869.99
18:55:40|26869.99
18:55:41|26869.99
18:55:43|26870.
18:55:43|26869.99
18:55:44|26869.99
18:55:46|26870.
18:55:47|26870.
18:55:47|26870.
18:55:49|26869.99
18:55:50|26870.
18:55:51|26869.99
18:55:52|26869.99
18:55:53|26870.
18:55:54|26870.
18:55:55|26870.
18:55:56|26870.
18:55:57|26869.99
18:55:58|26869.99
18:55:59|26870.
18:56:01|26869.99
18:56:01|26869.99
18:56:02|26869.99
18:56:03|26869.99
18:56:04|26869.99
18:56:05|26870.
18:56:06|26869.99
18:56:07|26869.99
18:56:08|26870.
18:56:09|26869.99
18:56:11|26870.
18:56:11|26870.
18:56:13|26869.99
18:56:14|26870.94
18:56:15|26872.84
18:56:15|26872.84
18:56:17|26872.85
18:56:18|26872.84
18:56:19|26872.84
18:56:20|26874.57
18:56:21|26874.57
18:56:22|26874.57
18:56:23|26874.57
18:56:24|26874.57
18:56:25|26874.56
18:56:26|26874.57
18:56:27|26874.56
18:56:28|26874.56
18:56:29|26874.56
18:56:30|26874.57
18:56:31|26874.56
18:56:32|26874.56
18:56:33|26874.57
18:56:34|26874.57
18:56:35|26874.56
18:56:37|26874.56
18:56:38|26874.56
18:56:38|26874.56
18:56:39|26874.56
18:56:41|26874.56
18:56:41|26874.57
18:56:43|26874.56
18:56:43|26876.23
18:56:45|26876.24
18:56:45|26876.24
18:56:47|26876.23
18:56:48|26876.24
18:56:48|26876.24
18:56:50|26876.24
18:56:51|26876.23
18:56:52|26876.24
18:56:53|26876.23
18:56:53|26876.24
18:56:55|26876.23
18:56:56|26876.23
18:56:57|26876.24
18:56:57|26876.23
18:56:59|26876.24
18:56:59|26876.23
18:57:01|26876.23
18:57:02|26876.24
18:57:03|26876.23
18:57:03|26876.23
18:57:04|26876.24
18:57:05|26876.23
18:57:06|26876.23
18:57:08|26876.23
18:57:08|26876.23
18:57:09|26876.23
18:57:10|26876.23
18:57:11|26876.24
18:57:13|26876.23
18:57:13|26876.23
18:57:14|26876.24
18:57:16|26876.23
18:57:17|26876.24
18:57:18|26876.24
18:57:19|26876.23
18:57:20|26876.23
18:57:21|26876.23
18:57:22|26876.23
18:57:23|26876.23
18:57:25|26876.23
18:57:25|26876.23
18:57:26|26876.23
18:57:28|26876.24
18:57:29|26876.23
18:57:30|26876.23
18:57:31|26876.23
18:57:32|26876.23
18:57:33|26876.23
18:57:34|26876.23
18:57:35|26876.23
18:57:36|26876.23
18:57:37|26876.23
18:57:38|26876.23
18:57:39|26876.23
18:57:39|26876.23
18:57:41|26876.23
18:57:41|26876.23
18:57:43|26876.24
18:57:43|26876.24
18:57:45|26876.23
18:57:46|26876.23
18:57:47|26875.01
18:57:48|26875.
18:57:48|26875.01
18:57:50|26875.01
18:57:51|26875.01
18:57:52|26875.
18:57:53|26875.
18:57:54|26875.
18:57:55|26875.01
18:57:56|26875.01
18:57:57|26875.01
18:57:58|26875.
18:57:59|26875.
18:58:00|26875.
18:58:01|26875.
18:58:02|26875.
18:58:03|26875.
18:58:04|26875.
18:58:05|26875.01
18:58:06|26875.01
18:58:07|26875.01
18:58:08|26875.01
18:58:09|26875.01
18:58:10|26875.
18:58:11|26875.01
18:58:12|26875.
18:58:13|26875.
18:58:14|26875.
18:58:15|26875.
18:58:16|26875.
18:58:17|26875.
18:58:18|26875.
18:58:20|26875.
18:58:21|26875.
18:58:22|26875.
18:58:23|26875.
18:58:24|26875.
18:58:25|26875.01
18:58:26|26875.
18:58:27|26875.
18:58:28|26875.
18:58:29|26875.
18:58:31|26875.01
18:58:32|26875.
18:58:33|26875.
18:58:34|26875.01
18:58:35|26875.
18:58:36|26875.01
18:58:37|26875.
18:58:38|26875.
18:58:39|26875.
18:58:40|26875.01
18:58:41|26875.01
18:58:42|26875.
18:58:43|26875.01
18:58:44|26875.01
18:58:45|26875.01
18:58:46|26875.01
18:58:47|26875.
18:58:48|26875.01
18:58:49|26875.01
18:58:50|26875.
18:58:51|26875.
18:58:52|26875.01
18:58:53|26875.
18:58:54|26875.01
18:58:55|26875.01
18:58:56|26875.01
18:58:57|26875.
18:58:58|26875.
18:58:59|26875.
18:59:00|26875.01
18:59:01|26875.
18:59:02|26875.01
18:59:03|26875.
18:59:04|26875.
18:59:05|26875.01
18:59:06|26875.
18:59:07|26875.01
18:59:08|26875.
18:59:09|26875.01
18:59:10|26875.
18:59:11|26875.01
18:59:12|26875.01
18:59:13|26875.
18:59:14|26875.
18:59:15|26876.23
18:59:16|26876.23
18:59:17|26876.24
18:59:18|26876.23
18:59:19|26880.16
18:59:21|26880.15
18:59:22|26880.15
18:59:23|26880.15
18:59:24|26880.15
18:59:24|26880.15
18:59:26|26880.15
18:59:27|26880.15
18:59:28|26880.15
18:59:29|26880.16
18:59:29|26880.16
18:59:31|26880.16
18:59:32|26880.16
18:59:33|26880.16
18:59:34|26880.2
18:59:35|26880.2
18:59:36|26880.2
18:59:37|26880.19
18:59:38|26880.2
18:59:39|26880.19
18:59:40|26880.2
18:59:41|26880.2
18:59:41|26880.19
18:59:43|26880.2
18:59:44|26880.2
18:59:45|26880.19
18:59:46|26880.19
18:59:47|26880.19
18:59:47|26880.19
18:59:49|26880.2
18:59:50|26880.19
18:59:51|26880.19
18:59:52|26880.2
18:59:53|26880.19
18:59:53|26880.19
18:59:55|26880.19
18:59:56|26880.19
18:59:56|26880.19
18:59:58|26880.19
18:59:59|26880.19
19:00:00|26880.19
19:00:01|26880.2
19:00:02|26880.2
19:00:03|26880.19
19:00:04|26881.87
19:00:05|26881.87
19:00:06|26881.87
19:00:07|26881.88
19:00:08|26881.87
19:00:09|26881.87
19:00:10|26881.87
19:00:11|26881.87
19:00:12|26883.16
19:00:13|26883.17
19:00:14|26883.17
19:00:15|26883.17
19:00:15|26883.17
19:00:16|26889.94
19:00:17|26889.95
19:00:19|26889.96
19:00:20|26889.96
19:00:21|26889.96
19:00:22|26889.96
19:00:24|26889.95
19:00:25|26889.95
19:00:26|26885.71
19:00:27|26881.87
19:00:28|26881.87
19:00:29|26879.48
19:00:30|26878.72
19:00:31|26878.51
19:00:32|26878.51
19:00:33|26878.51
19:00:34|26878.51
19:00:35|26878.52
19:00:36|26878.52
19:00:37|26878.51
19:00:37|26878.52
19:00:39|26878.51
19:00:40|26878.52
19:00:41|26877.18
19:00:42|26876.72
19:00:43|26874.15
19:00:44|26874.15
19:00:44|26874.14
19:00:46|26873.22
19:00:47|26872.09
19:00:48|26872.08
19:00:48|26872.09
19:00:50|26872.08
19:00:51|26872.08
19:00:52|26872.09
19:00:53|26872.08
19:00:54|26872.09
19:00:55|26872.09
19:00:55|26872.09
19:00:56|26872.08
19:00:57|26872.08
19:00:59|26872.08
19:01:00|26872.09
19:01:00|26872.09
19:01:02|26872.08
19:01:03|26872.08
19:01:04|26872.08
19:01:05|26872.09
19:01:06|26872.09
19:01:07|26872.08
19:01:08|26872.09
19:01:09|26872.08
19:01:10|26872.08
19:01:11|26872.09
19:01:12|26872.08
19:01:13|26872.08
19:01:14|26872.08
19:01:15|26872.08
19:01:16|26872.08
19:01:17|26872.08
19:01:18|26872.08
19:01:19|26872.08
19:01:20|26872.08
19:01:21|26872.08
19:01:23|26872.09
19:01:23|26872.08
19:01:24|26872.09
19:01:26|26872.09
19:01:26|26872.08
19:01:27|26872.09
19:01:28|26872.09
19:01:30|26872.08
19:01:31|26872.08
19:01:32|26872.08
19:01:33|26872.08
19:01:34|26872.08
19:01:34|26872.08
19:01:36|26872.09
19:01:37|26872.09
19:01:38|26872.08
19:01:39|26872.09
19:01:40|26872.08
19:01:41|26872.08
19:01:42|26872.08
19:01:44|26872.08
19:01:44|26872.08
19:01:45|26872.09
19:01:46|26872.08
19:01:47|26872.08
19:01:48|26872.08
19:01:49|26872.08
19:01:50|26872.08
19:01:51|26872.09
19:01:52|26872.09
19:01:53|26872.09
19:01:54|26872.09
19:01:55|26872.08
19:01:57|26872.08
19:01:58|26872.09
19:01:58|26872.09
19:02:00|26872.08
19:02:01|26872.08
19:02:01|26872.08
19:02:03|26872.09
19:02:04|26872.09
19:02:04|26872.08
19:02:06|26872.09
19:02:06|26872.09
19:02:08|26872.08
19:02:09|26869.41
19:02:10|26869.42
19:02:10|26869.41
19:02:11|26869.41
19:02:13|26869.41
19:02:14|26869.41
19:02:14|26869.41
19:02:16|26869.41
19:02:17|26869.42
19:02:17|26869.41
19:02:18|26869.41
19:02:19|26869.42
19:02:20|26869.41
19:02:22|26869.42
19:02:23|26869.41
19:02:24|26869.42
19:02:26|26869.42
19:02:26|26869.42
19:02:28|26869.41
19:02:29|26869.41
19:02:30|26869.41
19:02:30|26869.41
19:02:32|26869.42
19:02:33|26869.41
19:02:34|26869.42
19:02:35|26869.41
19:02:36|26869.41
19:02:37|26869.41
19:02:38|26869.41
19:02:39|26869.41
19:02:40|26869.42
19:02:41|26869.41
19:02:42|26869.42
19:02:43|26869.42
19:02:44|26869.42
19:02:45|26869.42
19:02:46|26869.41
19:02:47|26869.42
19:02:48|26869.42
19:02:49|26869.41
19:02:50|26869.41
19:02:51|26869.42
19:02:52|26869.42
19:02:53|26869.42
19:02:55|26869.42
19:02:56|26869.42
19:02:56|26869.41
19:02:57|26869.42
19:02:58|26869.41
19:02:59|26869.41
19:03:00|26869.41
19:03:01|26869.41
19:03:02|26869.42
19:03:03|26869.42
19:03:04|26869.42
19:03:05|26869.42
19:03:06|26869.42
19:03:07|26869.41
19:03:08|26869.42
19:03:10|26869.42
19:03:11|26869.42
19:03:11|26869.42
19:03:12|26869.42
19:03:14|26869.41
19:03:15|26869.41
19:03:16|26869.41
19:03:16|26869.41
19:03:18|26869.41
19:03:18|26869.41
19:03:19|26869.41
19:03:21|26869.41
19:03:21|26869.42
19:03:23|26869.41
19:03:24|26869.32
19:03:26|26869.31
19:03:26|26868.05
19:03:27|26867.85
19:03:28|26867.84
19:03:29|26867.84
19:03:30|26867.85
19:03:31|26867.84
19:03:32|26867.84
19:03:33|26867.84
19:03:34|26864.41
19:03:35|26864.41
19:03:36|26864.4
19:03:37|26864.4
19:03:38|26864.4
19:03:39|26864.4
19:03:40|26864.4
19:03:41|26864.4
19:03:42|26863.42
19:03:43|26863.35
19:03:44|26863.35
19:03:45|26863.34
19:03:46|26863.34
19:03:47|26863.34
19:03:48|26863.35
19:03:49|26863.35
19:03:50|26863.35
19:03:51|26863.35
19:03:52|26863.35
19:03:53|26863.34
19:03:54|26863.35
19:03:55|26863.35
19:03:56|26863.34
19:03:57|26863.35
19:03:58|26863.35
19:03:59|26863.34
19:04:00|26863.34
19:04:01|26863.35
19:04:02|26863.34
19:04:03|26863.34
19:04:04|26863.34
19:04:05|26863.34
19:04:06|26863.34
19:04:07|26863.34
19:04:08|26863.35
19:04:09|26863.34
19:04:10|26863.34
19:04:11|26863.34
19:04:12|26863.34
19:04:13|26863.35
19:04:14|26863.34
19:04:15|26863.34
19:04:16|26863.34
19:04:17|26863.34
19:04:18|26863.35
19:04:19|26863.34
19:04:20|26863.34
19:04:21|26863.35
19:04:22|26863.34
19:04:23|26863.34
19:04:25|26863.35
19:04:26|26863.34
19:04:27|26863.35
19:04:28|26863.34
19:04:29|26863.34
19:04:30|26863.35
19:04:31|26863.34
19:04:32|26863.34
19:04:33|26863.35
19:04:34|26863.35
19:04:35|26863.35
19:04:36|26863.35
19:04:37|26863.35
19:04:38|26863.35
19:04:39|26863.35
19:04:40|26863.34
19:04:41|26863.34
19:04:42|26863.34
19:04:43|26863.34
19:04:44|26863.35
19:04:45|26863.34
19:04:46|26863.34
19:04:47|26863.34
19:04:48|26863.35
19:04:49|26863.35
19:04:50|26863.34
19:04:51|26863.35
19:04:52|26863.35
19:04:53|26863.34
19:04:54|26863.35
19:04:55|26863.35
19:04:56|26863.35
19:04:57|26863.36
19:04:58|26865.95
19:04:59|26865.95
19:05:00|26865.96
19:05:01|26865.96
19:05:02|26865.95
19:05:03|26865.95
19:05:04|26865.96
19:05:05|26865.96
19:05:06|26865.95
19:05:07|26865.95
19:05:08|26865.95
19:05:09|26865.95
19:05:10|26865.95
19:05:11|26865.95
19:05:12|26865.95
19:05:13|26865.96
19:05:14|26865.95
19:05:15|26865.95
19:05:16|26865.95
19:05:17|26865.95
19:05:18|26865.96
19:05:19|26865.95
19:05:20|26865.95
19:05:21|26865.95
19:05:22|26865.95
19:05:23|26865.95
19:05:24|26865.96
19:05:25|26865.96
19:05:27|26869.41
19:05:27|26869.41
19:05:28|26869.4
19:05:30|26869.41
19:05:31|26871.13
19:05:32|26872.84
19:05:33|26872.85
19:05:34|26872.85
19:05:35|26872.85
19:05:36|26872.85
19:05:37|26872.85
19:05:38|26872.85
19:05:39|26872.85
19:05:40|26872.84
19:05:41|26872.85
19:05:42|26872.85
19:05:43|26878.05
19:05:44|26878.27
19:05:45|26878.27
19:05:46|26878.26
19:05:47|26878.27
19:05:48|26878.27
19:05:49|26878.27
19:05:50|26878.27
19:05:51|26878.27
19:05:52|26878.27
19:05:53|26878.26
19:05:55|26878.26
19:05:55|26878.26
19:05:56|26878.26
19:05:57|26878.26
19:05:58|26878.26
19:05:59|26878.26
19:06:00|26878.27
19:06:01|26878.26
19:06:02|26878.26
19:06:03|26878.26
19:06:04|26878.26
19:06:05|26878.26
19:06:06|26878.26
19:06:07|26878.26
19:06:08|26878.26
19:06:09|26878.26
19:06:10|26878.26
19:06:11|26878.26
19:06:12|26878.26
19:06:13|26878.26
19:06:14|26878.26
19:06:15|26878.26
19:06:16|26878.26
19:06:17|26878.26
19:06:18|26878.27
19:06:19|26878.26
19:06:20|26878.27
19:06:21|26878.27
19:06:22|26878.26
19:06:23|26878.26
19:06:24|26878.26
19:06:25|26878.26
19:06:27|26878.26
19:06:28|26878.26
19:06:29|26878.27
19:06:30|26878.27
19:06:31|26878.26
19:06:33|26878.26
19:06:34|26878.27
19:06:34|26878.27
19:06:35|26878.27
19:06:36|26878.27
19:06:37|26878.26
19:06:38|26878.26
19:06:39|26878.26
19:06:40|26878.27
19:06:41|26878.26
19:06:43|26878.26
19:06:44|26878.27
19:06:45|26878.27
19:06:45|26878.26
19:06:47|26878.26
19:06:48|26878.26
19:06:48|26878.26
19:06:49|26878.26
19:06:50|26878.26
19:06:51|26878.26
19:06:53|26878.26
19:06:53|26878.26
19:06:55|26878.26
19:06:56|26878.26
19:06:57|26878.27
19:06:58|26878.26
19:06:59|26878.27
19:07:00|26878.27
19:07:01|26878.27
19:07:02|26878.26
19:07:03|26878.26
19:07:04|26878.26
19:07:05|26875.44
19:07:06|26875.43
19:07:07|26875.43
19:07:08|26875.43
19:07:09|26875.43
19:07:10|26875.43
19:07:11|26875.43
19:07:12|26875.43
19:07:13|26875.43
19:07:14|26875.43
19:07:15|26875.43
19:07:16|26875.41
19:07:17|26875.42
19:07:18|26875.41
19:07:19|26875.28
19:07:20|26875.28
19:07:21|26875.26
19:07:22|26875.12
19:07:23|26875.12
19:07:24|26875.13
19:07:25|26875.12
19:07:26|26875.12
19:07:27|26875.13
19:07:29|26875.13
19:07:30|26875.12
19:07:31|26875.12
19:07:32|26875.13
19:07:33|26875.12
19:07:33|26875.13
19:07:35|26875.12
19:07:36|26875.12
19:07:37|26875.12
19:07:38|26875.13
19:07:39|26875.13
19:07:40|26875.13
19:07:41|26875.13
19:07:42|26876.28
19:07:43|26877.98
19:07:44|26877.98
19:07:45|26877.97
19:07:46|26878.74
19:07:47|26878.74
19:07:48|26878.75
19:07:49|26878.75
19:07:50|26878.75
19:07:52|26878.75
19:07:52|26878.74
19:07:53|26878.74
19:07:54|26878.74
19:07:55|26878.74
19:07:56|26878.75
19:07:57|26878.74
19:07:58|26878.74
19:07:59|26878.75
19:08:00|26878.75
19:08:01|26878.75
19:08:02|26878.75
19:08:03|26878.75
19:08:04|26878.75
19:08:05|26878.75
19:08:06|26878.74
19:08:07|26878.74
19:08:08|26878.74
19:08:09|26872.73
19:08:10|26872.73
19:08:11|26872.73
19:08:12|26872.72
19:08:13|26872.72
19:08:14|26872.72
19:08:15|26872.73
19:08:16|26872.73
19:08:17|26872.72
19:08:18|26872.73
19:08:19|26872.73
19:08:20|26872.73
19:08:21|26872.73
19:08:22|26872.72
19:08:23|26871.13
19:08:24|26870.94
19:08:25|26870.43
19:08:26|26869.76
19:08:27|26869.76
19:08:29|26869.75
19:08:30|26869.76
19:08:32|26869.75
19:08:32|26869.76
19:08:33|26869.76
19:08:34|26869.75
19:08:35|26869.75
19:08:36|26869.75
19:08:38|26869.75
19:08:39|26869.76
19:08:40|26869.75
19:08:40|26869.75
19:08:42|26869.76
19:08:43|26869.76
19:08:43|26869.75
19:08:45|26869.75
19:08:45|26869.76
19:08:46|26869.75
19:08:48|26869.76
19:08:49|26870.89
19:08:50|26871.13
19:08:51|26871.12
19:08:51|26871.12
19:08:52|26871.12
19:08:54|26871.13
19:08:55|26871.12
19:08:56|26871.13
19:08:57|26871.13
19:08:57|26871.12
19:08:59|26871.12
19:09:00|26871.12
19:09:01|26871.13
19:09:02|26871.13
19:09:03|26871.13
19:09:04|26871.12
19:09:05|26871.12
19:09:06|26871.13
19:09:07|26871.13
19:09:08|26871.13
19:09:09|26871.13
19:09:10|26871.12
19:09:11|26871.12
19:09:11|26871.13
19:09:13|26871.13
19:09:14|26871.12
19:09:15|26871.13
19:09:16|26871.13
19:09:17|26871.12
19:09:18|26871.13
19:09:18|26871.12
19:09:19|26871.12
19:09:21|26871.12
19:09:21|26871.12
19:09:23|26871.12
19:09:23|26871.12
19:09:25|26871.12
19:09:25|26871.12
19:09:27|26871.12
19:09:28|26871.12
19:09:29|26871.12
19:09:30|26871.12
19:09:32|26871.12
19:09:32|26871.12
19:09:34|26871.12
19:09:35|26871.12
19:09:36|26871.12
19:09:37|26871.12
19:09:38|26871.12
19:09:39|26871.13
19:09:40|26871.13
19:09:41|26871.13
19:09:42|26871.12
19:09:44|26871.12
19:09:45|26871.13
19:09:45|26871.12
19:09:47|26871.12
19:09:47|26871.12
19:09:48|26871.12
19:09:50|26871.12
19:09:51|26871.12
19:09:51|26871.12
19:09:52|26871.12
19:09:54|26871.13
19:09:55|26871.12
19:09:56|26871.12
19:09:56|26871.12
19:09:58|26871.12
19:09:59|26871.12
19:09:59|26871.12
19:10:00|26871.12
19:10:01|26871.12
19:10:02|26871.12
19:10:04|26871.12
19:10:04|26871.12
19:10:06|26871.12
19:10:07|26871.12
19:10:07|26871.12
19:10:08|26871.13
19:10:10|26871.12
19:10:10|26871.12
19:10:12|26871.12
19:10:13|26871.12
19:10:14|26871.12
19:10:15|26871.12
19:10:16|26871.12
19:10:17|26871.12
19:10:17|26871.12
19:10:19|26871.13
19:10:20|26871.12
19:10:21|26871.12
19:10:22|26871.12
19:10:23|26871.12
19:10:24|26871.12
19:10:25|26871.12
19:10:26|26871.13
19:10:26|26871.12
19:10:28|26871.13
19:10:29|26871.12
19:10:30|26871.12
19:10:31|26871.13
19:10:33|26871.13
19:10:34|26871.12
19:10:34|26871.12
19:10:36|26871.12
19:10:36|26865.97
19:10:38|26865.98
19:10:39|26865.97
19:10:40|26865.98
19:10:41|26865.98
19:10:42|26865.97
19:10:43|26865.97
19:10:43|26865.97
19:10:45|26864.74
19:10:45|26864.26
19:10:47|26864.26
19:10:48|26864.25
19:10:49|26864.25
19:10:50|26864.26
19:10:51|26864.25
19:10:52|26864.26
19:10:53|26864.26
19:10:54|26864.25
19:10:56|26864.25
19:10:56|26864.25
19:10:57|26864.26
19:10:59|26864.25
19:10:59|26864.25
19:11:00|26864.25
19:11:02|26864.25
19:11:02|26864.26
19:11:03|26864.25
19:11:05|26864.25
19:11:06|26864.26
19:11:07|26864.26
19:11:08|26864.25
19:11:09|26864.26
19:11:09|26864.26
19:11:11|26864.26
19:11:12|26864.26
19:11:13|26864.26
19:11:14|26864.25
19:11:15|26864.26
19:11:16|26864.25
19:11:17|26864.25
19:11:18|26864.25
19:11:19|26864.25
19:11:20|26864.25
19:11:21|26864.25
19:11:22|26864.25
19:11:23|26864.25
19:11:24|26864.25
19:11:25|26864.26
19:11:26|26864.25
19:11:28|26864.25
19:11:28|26864.25
19:11:29|26864.25
19:11:30|26864.25
19:11:32|26864.26
19:11:33|26864.25
19:11:34|26859.73
19:11:35|26862.1
19:11:36|26862.52
19:11:37|26865.99
19:11:38|26863.66
19:11:39|26860.34
19:11:40|26858.79
19:11:41|26858.78
19:11:42|26858.79
19:11:43|26858.78
19:11:44|26858.76
19:11:45|26858.76
19:11:46|26856.22
19:11:47|26856.22
19:11:48|26856.2
19:11:49|26856.19
19:11:50|26856.19
19:11:51|26856.18
19:11:52|26856.18
19:11:53|26856.18
19:11:54|26856.18
19:11:55|26856.18
19:11:56|26856.19
19:11:57|26856.17
19:11:58|26856.17
19:12:00|26856.18
19:12:00|26856.17
19:12:01|26854.01
19:12:02|26853.33
19:12:03|26853.32
19:12:04|26853.32
19:12:05|26853.31
19:12:06|26853.31
19:12:08|26853.31
19:12:09|26853.32
19:12:09|26853.31
19:12:10|26853.31
19:12:11|26853.31
19:12:13|26853.3
19:12:13|26853.3
19:12:14|26853.16
19:12:15|26853.16
19:12:16|26853.15
19:12:17|26853.15
19:12:19|26853.15
19:12:19|26853.14
19:12:20|26853.14
19:12:21|26853.14
19:12:23|26853.14
19:12:24|26853.15
19:12:24|26853.14
19:12:26|26853.14
19:12:26|26853.14
19:12:27|26853.15
19:12:28|26855.52
19:12:29|26855.53
19:12:30|26855.53
19:12:31|26855.52
19:12:32|26855.53
19:12:34|26855.52
19:12:35|26855.53
19:12:37|26855.52
19:12:37|26855.52
19:12:38|26855.52
19:12:39|26855.52
19:12:40|26855.53
19:12:41|26855.52
19:12:42|26855.52
19:12:43|26855.52
19:12:44|26855.53
19:12:45|26855.53
19:12:46|26854.18
19:12:47|26853.7
19:12:48|26853.69
19:12:49|26853.7
19:12:50|26853.7
19:12:52|26853.69
19:12:53|26853.7
19:12:53|26853.69
19:12:54|26853.69
19:12:55|26853.68
19:12:57|26853.33
19:12:57|26853.15
19:12:59|26853.14
19:13:00|26853.15
19:13:00|26853.14
19:13:02|26853.14
19:13:03|26853.15
19:13:03|26851.62
19:13:04|26851.62
19:13:06|26851.61
19:13:07|26851.61
19:13:08|26851.62
19:13:08|26851.61
19:13:09|26851.61
19:13:10|26851.62
19:13:12|26851.62
19:13:13|26851.61
19:13:14|26851.61
19:13:14|26851.62
19:13:16|26851.62
19:13:17|26851.61
19:13:17|26851.62
19:13:19|26851.61
19:13:19|26851.61
19:13:20|26851.61
19:13:22|26851.61
19:13:22|26851.62
19:13:23|26851.61
19:13:24|26851.62
19:13:26|26851.62
19:13:27|26851.62
19:13:28|26851.61
19:13:28|26851.61
19:13:30|26851.61
19:13:30|26851.61
19:13:32|26851.61
19:13:32|26851.61
19:13:34|26851.61
19:13:35|26851.62
19:13:37|26851.61
19:13:37|26851.62
19:13:38|26851.61
19:13:39|26851.62
19:13:40|26851.62
19:13:41|26851.61
19:13:42|26851.61
19:13:43|26851.61
19:13:44|26851.62
19:13:45|26851.61
19:13:46|26851.62
19:13:47|26851.62
19:13:48|26851.61
19:13:49|26851.61
19:13:50|26851.62
19:13:51|26851.62
19:13:52|26851.62
19:13:53|26851.62
19:13:54|26851.61
19:13:55|26851.61
19:13:56|26851.62
19:13:57|26851.61
19:13:59|26851.61
19:14:00|26851.61
19:14:01|26851.61
19:14:02|26851.62
19:14:03|26851.62
19:14:04|26851.61
19:14:04|26851.62
19:14:05|26851.61
19:14:06|26851.61
19:14:08|26851.61
19:14:09|26851.61
19:14:10|26851.61
19:14:11|26851.61
19:14:12|26851.62
19:14:13|26851.61
19:14:14|26851.62
19:14:14|26851.61
19:14:16|26851.61
19:14:16|26851.61
19:14:18|26851.61
19:14:19|26851.62
19:14:20|26851.62
19:14:21|26851.61
19:14:22|26851.61
19:14:23|26851.61
19:14:24|26851.61
19:14:25|26851.61
19:14:26|26851.61
19:14:27|26851.61
19:14:28|26851.61
19:14:29|26851.62
19:14:30|26851.61
19:14:32|26851.61
19:14:32|26851.61
19:14:33|26851.61
19:14:35|26851.61
19:14:36|26851.61
19:14:37|26851.61
19:14:38|26851.61
19:14:39|26851.6
19:14:41|26851.6
19:14:41|26851.6
19:14:42|26851.61
19:14:44|26851.6
19:14:44|26851.6
19:14:46|26851.61
19:14:47|26851.6
19:14:47|26851.6
19:14:49|26851.59
19:14:50|26851.6
19:14:51|26850.7
19:14:52|26850.7
19:14:53|26850.69
19:14:54|26850.01
19:14:55|26850.01
19:14:56|26850.01
19:14:57|26850.
19:14:58|26850.
19:14:59|26850.
19:15:00|26850.01
19:15:01|26850.
19:15:02|26850.
19:15:03|26850.01
19:15:04|26850.
19:15:05|26850.
19:15:06|26850.
19:15:07|26850.
19:15:08|26850.01
19:15:09|26850.01
19:15:10|26850.
19:15:11|26850.01
19:15:12|26850.
19:15:13|26850.01
19:15:14|26850.01
19:15:15|26850.
19:15:16|26850.01
19:15:17|26850.01
19:15:18|26850.
19:15:19|26850.01
19:15:20|26850.01
19:15:21|26850.01
19:15:22|26850.
19:15:23|26850.
19:15:24|26850.
19:15:25|26844.28
19:15:26|26844.05
19:15:27|26844.04
19:15:28|26844.04
19:15:29|26844.04
19:15:30|26844.05
19:15:31|26844.04
19:15:32|26844.04
19:15:33|26844.04
19:15:34|26844.04
19:15:35|26844.04
19:15:36|26844.04
19:15:38|26844.04
19:15:38|26844.04
19:15:39|26844.04
19:15:41|26844.05
19:15:42|26844.05
19:15:43|26844.05
19:15:44|26844.05
19:15:45|26844.05
19:15:46|26844.04
19:15:47|26844.05
19:15:48|26844.05
19:15:49|26844.05
19:15:50|26844.05
19:15:51|26844.05
19:15:51|26844.04
19:15:53|26844.05
19:15:54|26844.05
19:15:55|26844.05
19:15:55|26844.05
19:15:56|26844.04
19:15:57|26844.05
19:15:58|26844.04
19:15:59|26844.05
19:16:01|26844.05
19:16:02|26844.04
19:16:02|26844.05
19:16:04|26844.05
19:16:05|26844.05
19:16:06|26844.05
19:16:06|26844.04
19:16:07|26844.05
19:16:08|26844.05
19:16:10|26844.04
19:16:11|26844.04
19:16:11|26844.04
19:16:12|26844.04
19:16:14|26844.04
19:16:15|26844.04
19:16:16|26844.04
19:16:17|26844.05
19:16:17|26844.04
19:16:19|26844.05
19:16:19|26844.04
19:16:21|26844.04
19:16:21|26844.04
19:16:22|26844.04
19:16:24|26844.04
19:16:24|26844.04
19:16:25|26844.04
19:16:26|26844.04
19:16:27|26844.05
19:16:28|26844.04
19:16:29|26842.86
19:16:31|26842.81
19:16:32|26842.79
19:16:32|26842.06
19:16:34|26841.8
19:16:34|26841.8
19:16:35|26841.8
19:16:37|26841.65
19:16:38|26841.63
19:16:40|26841.63
19:16:40|26841.63
19:16:41|26841.63
19:16:42|26841.5
19:16:43|26841.49
19:16:44|26841.49
19:16:45|26841.5
19:16:46|26841.5
19:16:47|26841.49
19:16:48|26841.49
19:16:49|26841.5
19:16:50|26841.5
19:16:51|26841.5
19:16:52|26841.49
19:16:53|26841.5
19:16:54|26841.5
19:16:55|26841.49
19:16:57|26841.49
19:16:58|26841.49
19:16:58|26841.49
19:16:59|26841.49
19:17:01|26841.49
19:17:01|26841.5
19:17:02|26841.49
19:17:03|26841.5
19:17:04|26841.49
19:17:05|26841.5
19:17:06|26841.5
19:17:07|26841.49
19:17:09|26841.49
19:17:09|26841.5
19:17:10|26841.5
19:17:11|26841.49
19:17:13|26841.49
19:17:13|26841.49
19:17:15|26841.49
19:17:16|26841.49
19:17:17|26841.5
19:17:17|26841.49
19:17:18|26841.5
19:17:19|26841.49
19:17:21|26841.49
19:17:22|26841.5
19:17:22|26841.5
19:17:23|26841.5
19:17:24|26841.49
19:17:25|26841.49
19:17:26|26844.04
19:17:27|26846.37
19:17:28|26846.38
19:17:30|26846.38
19:17:30|26846.38
19:17:32|26846.38
19:17:32|26846.37
19:17:33|26846.37
19:17:34|26846.37
19:17:35|26846.37
19:17:37|26846.37
19:17:38|26846.37
19:17:39|26846.38
19:17:40|26846.38
19:17:41|26846.37
19:17:42|26846.38
19:17:43|26846.38
19:17:44|26846.38
19:17:45|26846.38
19:17:46|26846.38
19:17:47|26846.37
19:17:48|26846.38
19:17:49|26846.37
19:17:51|26846.38
19:17:51|26846.38
19:17:52|26846.37
19:17:53|26846.38
19:17:55|26846.37
19:17:55|26846.37
19:17:56|26846.37
19:17:57|26846.37
19:17:58|26846.37
19:17:59|26846.38
19:18:00|26846.37
19:18:01|26846.37
19:18:02|26846.38
19:18:03|26846.38
19:18:04|26846.37
19:18:05|26846.37
19:18:06|26846.37
19:18:07|26846.38
19:18:08|26846.38
19:18:09|26846.37
19:18:10|26846.38
19:18:11|26846.37
19:18:12|26846.37
19:18:13|26846.37
19:18:14|26846.38
19:18:15|26846.38
19:18:16|26846.38
19:18:17|26846.38
19:18:18|26846.38
19:18:19|26846.38
19:18:20|26846.38
19:18:21|26846.38
19:18:22|26846.37
19:18:23|26846.38
19:18:24|26846.38
19:18:25|26846.37
19:18:26|26846.37
19:18:28|26846.37
19:18:28|26846.37
19:18:29|26846.37
19:18:30|26846.37
19:18:31|26846.37
19:18:32|26846.37
19:18:33|26846.37
19:18:34|26846.38
19:18:35|26846.37
19:18:36|26846.37
19:18:37|26846.37
19:18:39|26846.37
19:18:40|26846.37
19:18:42|26846.37
19:18:42|26846.37
19:18:44|26846.37
19:18:44|26846.37
19:18:46|26846.38
19:18:46|26846.38
19:18:48|26846.37
19:18:48|26846.38
19:18:50|26846.38
19:18:50|26846.37
19:18:52|26846.37
19:18:52|26846.37
19:18:53|26846.37
19:18:54|26846.37
19:18:55|26846.37
19:18:57|26846.37
19:18:58|26846.37
19:18:59|26846.37
19:18:59|26846.38
19:19:01|26846.37
19:19:01|26846.37
19:19:02|26846.38
19:19:04|26846.37
19:19:04|26846.37
19:19:05|26846.37
19:19:07|26856.17
19:19:08|26856.18
19:19:08|26856.18
19:19:09|26856.18
19:19:10|26856.18
19:19:12|26856.18
19:19:13|26856.18
19:19:13|26856.17
19:19:14|26856.17
19:19:16|26856.18
19:19:17|26856.18
19:19:17|26856.17
19:19:18|26856.17
19:19:20|26856.18
19:19:21|26856.18
19:19:21|26856.17
19:19:22|26856.17
19:19:23|26856.17
19:19:24|26856.17
19:19:25|26856.18
19:19:27|26856.18
19:19:27|26856.18
19:19:28|26856.17
19:19:30|26856.17
19:19:30|26848.76
19:19:31|26846.98
19:19:33|26846.99
19:19:34|26846.98
19:19:34|26846.99
19:19:36|26846.98
19:19:36|26846.98
19:19:37|26846.98
19:19:38|26846.98
19:19:39|26846.98
19:19:41|26846.98
19:19:42|26846.99
19:19:44|26846.98
19:19:45|26846.98
19:19:46|26846.98
19:19:47|26846.99
19:19:48|26846.98
19:19:49|26846.98
19:19:50|26846.99
19:19:51|26846.99
19:19:52|26846.98
19:19:53|26846.98
19:19:54|26846.98
19:19:55|26846.98
19:19:56|26846.98
19:19:57|26846.98
19:19:58|26846.98
19:19:59|26846.98
19:20:00|26846.98
19:20:01|26846.98
19:20:02|26846.98
19:20:03|26846.98
19:20:04|26846.98
19:20:06|26846.99
19:20:06|26846.99
19:20:07|26846.98
19:20:08|26846.99
19:20:09|26846.99
19:20:10|26846.98
19:20:11|26846.98
19:20:12|26846.98
19:20:13|26846.98
19:20:14|26846.98
19:20:15|26846.98
19:20:16|26846.98
19:20:17|26846.98
19:20:18|26846.98
19:20:19|26846.99
19:20:20|26846.98
19:20:21|26845.15
19:20:22|26844.95
19:20:23|26844.82
19:20:24|26844.05
19:20:25|26844.05
19:20:26|26843.89
19:20:27|26843.88
19:20:28|26843.88
19:20:29|26842.31
19:20:30|26842.3
19:20:31|26842.31
19:20:32|26842.3
19:20:33|26842.3
19:20:34|26842.3
19:20:35|26842.26
19:20:36|26842.25
19:20:37|26842.25
19:20:38|26842.25
19:20:39|26842.26
19:20:41|26842.21
19:20:42|26841.8
19:20:43|26841.8
19:20:44|26841.8
19:20:45|26841.79
19:20:46|26841.79
19:20:47|26841.79
19:20:48|26841.79
19:20:49|26841.79
19:20:50|26841.79
19:20:51|26841.79
19:20:52|26841.79
19:20:53|26841.79
19:20:54|26841.8
19:20:55|26841.78
19:20:56|26841.79
19:20:57|26841.78
19:20:58|26841.78
19:20:59|26841.78
19:21:00|26841.79
19:21:01|26841.78
19:21:02|26841.79
19:21:03|26841.79
19:21:04|26841.79
19:21:05|26841.79
19:21:06|26841.79
19:21:07|26841.79
19:21:08|26841.79
19:21:09|26841.79
19:21:10|26841.78
19:21:11|26841.78
19:21:12|26841.78
19:21:13|26841.79
19:21:14|26841.78
19:21:15|26841.78
19:21:16|26841.78
19:21:17|26841.78
19:21:18|26839.11
19:21:19|26838.3
19:21:20|26838.31
19:21:21|26838.31
19:21:22|26838.31
19:21:23|26838.31
19:21:24|26838.3
19:21:25|26838.3
19:21:26|26838.3
19:21:27|26838.31
19:21:28|26838.31
19:21:29|26838.3
19:21:30|26838.3
19:21:31|26838.3
19:21:32|26838.3
19:21:33|26838.3
19:21:34|26838.31
19:21:35|26838.3
19:21:36|26838.3
19:21:37|26838.3
19:21:38|26838.3
19:21:39|26838.3
19:21:40|26838.3
19:21:41|26838.3
19:21:43|26838.3
19:21:43|26838.3
19:21:45|26838.3
19:21:46|26838.3
19:21:46|26838.3
19:21:48|26838.31
19:21:49|26838.3
19:21:49|26838.3
19:21:51|26838.3
19:21:51|26838.31
19:21:53|26838.3
19:21:54|26838.31
19:21:55|26838.3
19:21:56|26838.31
19:21:57|26838.3
19:21:58|26838.3
19:21:59|26838.3
19:22:00|26838.3
19:22:01|26838.3
19:22:02|26838.31
19:22:03|26838.3
19:22:04|26838.31
19:22:05|26838.31
19:22:06|26838.31
19:22:08|26838.31
19:22:08|26838.3
19:22:09|26838.3
19:22:10|26838.3
19:22:11|26838.3
19:22:12|26838.3
19:22:13|26838.31
19:22:14|26838.31
19:22:15|26838.3
19:22:16|26838.3
19:22:17|26838.3
19:22:18|26838.31
19:22:19|26838.3
19:22:20|26838.3
19:22:21|26838.31
19:22:22|26838.31
19:22:23|26838.3
19:22:24|26838.31
19:22:25|26838.3
19:22:26|26838.3
19:22:27|26838.3
19:22:28|26838.31
19:22:29|26838.3
19:22:30|26838.3
19:22:31|26838.3
19:22:32|26838.31
19:22:33|26838.3
19:22:34|26838.3
19:22:35|26839.41
19:22:36|26839.41
19:22:37|26839.42
19:22:38|26839.42
19:22:39|26839.41
19:22:40|26839.41
19:22:41|26839.42
19:22:42|26839.42
19:22:44|26839.42
19:22:45|26839.42
19:22:46|26839.41
19:22:46|26839.41
19:22:48|26839.41
19:22:49|26839.41
19:22:51|26839.41
19:22:51|26839.42
19:22:52|26839.41
19:22:53|26839.41
19:22:54|26839.42
19:22:55|26839.41
19:22:56|26839.41
19:22:57|26839.41
19:22:58|26839.41
19:23:00|26839.41
19:23:00|26839.42
19:23:01|26839.41
19:23:03|26839.41
19:23:04|26839.41
19:23:05|26839.41
19:23:06|26839.41
19:23:07|26839.41
19:23:07|26839.41
19:23:08|26839.41
19:23:10|26839.42
19:23:10|26839.42
19:23:11|26839.41
19:23:12|26839.41
19:23:14|26835.24
19:23:15|26835.24
19:23:16|26835.24
19:23:17|26835.24
19:23:18|26835.24
19:23:19|26835.24
19:23:20|26835.24
19:23:21|26835.25
19:23:22|26835.25
19:23:23|26835.24
19:23:24|26835.24
19:23:25|26835.24
19:23:25|26835.24
19:23:27|26835.24
19:23:28|26835.24
19:23:29|26835.24
19:23:30|26835.24
19:23:31|26835.24
19:23:32|26835.24
19:23:33|26835.24
19:23:34|26835.24
19:23:35|26835.24
19:23:35|26835.24
19:23:37|26835.24
19:23:37|26835.24
19:23:38|26835.25
19:23:39|26835.25
19:23:41|26835.24
19:23:41|26835.25
19:23:42|26835.24
19:23:44|26835.24
19:23:45|26835.24
19:23:46|26835.24
19:23:48|26835.24
19:23:48|26835.24
19:23:50|26835.24
19:23:51|26835.24
19:23:52|26835.25
19:23:52|26835.25
19:23:54|26835.25
19:23:55|26835.25
19:23:56|26835.24
19:23:57|26835.24
19:23:58|26835.24
19:23:59|26835.24
19:24:00|26835.25
19:24:01|26835.24
19:24:02|26835.24
19:24:03|26835.25
19:24:04|26835.25
19:24:05|26835.24
19:24:06|26835.24
19:24:07|26835.24
19:24:08|26835.25
19:24:09|26835.24
19:24:10|26835.25
19:24:11|26835.25
19:24:11|26835.24
19:24:12|26835.24
19:24:14|26835.24
19:24:15|26835.24
19:24:16|26835.25
19:24:17|26835.25
19:24:18|26835.25
19:24:19|26835.24
19:24:20|26835.25
19:24:21|26835.25
19:24:22|26835.25
19:24:23|26835.24
19:24:24|26835.24
19:24:25|26835.24
19:24:26|26835.25
19:24:27|26835.25
19:24:28|26835.25
19:24:29|26835.25
19:24:29|26835.25
19:24:31|26835.24
19:24:31|26835.24
19:24:33|26835.24
19:24:34|26835.25
19:24:35|26835.25
19:24:36|26835.25
19:24:37|26835.25
19:24:38|26835.25
19:24:39|26835.25
19:24:40|26835.24
19:24:41|26835.25
19:24:42|26835.25
19:24:43|26835.25
19:24:44|26835.24
19:24:46|26835.25
19:24:46|26835.25
19:24:48|26835.24
19:24:48|26835.4
19:24:49|26836.23
19:24:51|26836.28
19:24:52|26836.28
19:24:53|26836.27
19:24:54|26836.27
19:24:55|26836.27
19:24:57|26836.27
19:24:57|26836.27
19:24:58|26836.27
19:25:00|26836.27
19:25:01|26836.27
19:25:02|26836.27
19:25:02|26836.78
19:25:04|26836.78
19:25:04|26836.77
19:25:05|26836.77
19:25:07|26837.59
19:25:08|26838.29
19:25:08|26839.94
19:25:09|26839.94
19:25:10|26839.94
19:25:12|26841.79
19:25:12|26841.78
19:25:13|26841.78
19:25:15|26841.84
19:25:16|26842.02
19:25:16|26842.78
19:25:17|26842.77
19:25:19|26842.78
19:25:19|26842.78
19:25:21|26842.78
19:25:21|26842.78
19:25:23|26844.47
19:25:23|26844.46
19:25:25|26844.47
19:25:25|26844.95
19:25:27|26845.4
19:25:28|26845.39
19:25:29|26845.4
19:25:30|26845.4
19:25:31|26847.9
19:25:32|26847.91
19:25:33|26847.9
19:25:33|26847.91
19:25:35|26847.91
19:25:36|26847.9
19:25:37|26847.9
19:25:38|26847.9
19:25:39|26847.9
19:25:40|26847.91
19:25:41|26847.9
19:25:42|26847.41
19:25:42|26844.04
19:25:44|26843.44
19:25:44|26838.63
19:25:46|26838.63
19:25:47|26838.63
19:25:49|26838.64
19:25:49|26838.63
19:25:50|26838.64
19:25:51|26838.64
19:25:52|26838.64
19:25:53|26838.63
19:25:54|26838.63
19:25:56|26838.63
19:25:56|26838.64
19:25:58|26838.63
19:25:58|26838.63
19:25:59|26838.63
19:26:01|26838.64
19:26:01|26838.63
19:26:03|26832.87
19:26:03|26831.63
19:26:05|26831.58
19:26:06|26830.38
19:26:06|26829.43
19:26:07|26829.43
19:26:08|26826.64
19:26:10|26826.09
19:26:11|26825.97
19:26:12|26825.96
19:26:13|26825.96
19:26:14|26825.97
19:26:15|26825.96
19:26:16|26825.96
19:26:17|26825.97
19:26:18|26825.96
19:26:18|26825.97
19:26:19|26825.96
19:26:20|26825.96
19:26:22|26825.96
19:26:22|26825.57
19:26:24|26825.55
19:26:24|26825.13
19:26:26|26825.13
19:26:26|26826.94
19:26:28|26826.94
19:26:28|26826.94
19:26:30|26826.94
19:26:30|26832.85
19:26:31|26832.85
19:26:32|26832.86
19:26:34|26832.85
19:26:34|26832.85
19:26:35|26838.
19:26:36|26838.
19:26:37|26838.
19:26:38|26838.
19:26:39|26838.01
19:26:41|26838.
19:26:41|26838.01
19:26:42|26838.01
19:26:43|26838.
19:26:44|26838.
19:26:46|26838.01
19:26:47|26838.
19:26:48|26838.
19:26:49|26838.
19:26:50|26838.
19:26:51|26838.
19:26:52|26838.
19:26:53|26838.
19:26:54|26838.
19:26:56|26838.
19:26:56|26838.
19:26:58|26838.
19:26:59|26836.73
19:27:00|26836.73
19:27:01|26836.73
19:27:01|26836.7
19:27:03|26836.69
19:27:04|26836.31
19:27:05|26836.32
19:27:06|26836.32
19:27:06|26836.31
19:27:07|26836.31
19:27:09|26836.31
19:27:10|26836.31
19:27:11|26835.92
19:27:12|26835.81
19:27:13|26835.81
19:27:14|26835.56
19:27:15|26835.56
19:27:16|26835.56
19:27:17|26835.56
19:27:18|26835.57
19:27:19|26835.56
19:27:20|26835.56
19:27:21|26835.34
19:27:22|26833.19
19:27:23|26831.3
19:27:23|26831.31
19:27:25|26831.3
19:27:26|26831.3
19:27:27|26831.31
19:27:28|26831.3
19:27:29|26831.3
19:27:30|26831.3
19:27:31|26831.31
19:27:32|26831.31
19:27:33|26831.3
19:27:34|26831.3
19:27:35|26831.3
19:27:37|26831.31
19:27:37|26831.31
19:27:38|26831.3
19:27:39|26831.31
19:27:40|26831.3
19:27:41|26831.3
19:27:42|26831.3
19:27:43|26831.3
19:27:44|26831.3
19:27:45|26831.3
19:27:46|26831.31
19:27:48|26832.65
19:27:49|26832.64
19:27:50|26832.65
19:27:51|26836.3
19:27:52|26836.3
19:27:53|26836.3
19:27:54|26836.3
19:27:55|26836.3
19:27:55|26836.29
19:27:57|26836.29
19:27:57|26836.3
19:27:59|26836.29
19:27:59|26836.29
19:28:01|26836.29
19:28:02|26836.29
19:28:02|26836.3
19:28:03|26836.3
19:28:05|26836.29
19:28:05|26836.29
19:28:07|26836.29
19:28:07|26836.3
19:28:08|26836.3
19:28:10|26836.3
19:28:11|26836.29
19:28:11|26836.3
19:28:12|26836.29
19:28:13|26836.29
19:28:14|26836.3
19:28:16|26836.29
19:28:16|26836.29
19:28:18|26836.29
19:28:19|26836.3
19:28:20|26836.29
19:28:21|26836.29
19:28:22|26836.29
19:28:22|26836.29
19:28:24|26836.29
19:28:24|26836.3
19:28:26|26836.3
19:28:26|26836.29
19:28:28|26836.29
19:28:28|26836.3
19:28:29|26836.29
19:28:31|26836.29
19:28:31|26836.29
19:28:33|26836.29
19:28:34|26836.29
19:28:35|26836.29
19:28:36|26836.29
19:28:36|26836.29
19:28:38|26836.29
19:28:39|26836.3
19:28:39|26836.3
19:28:41|26836.3
19:28:42|26836.3
19:28:43|26836.3
19:28:43|26836.3
19:28:45|26836.29
19:28:45|26836.3
19:28:46|26836.29
19:28:47|26836.3
19:28:49|26836.29
19:28:50|26836.3
19:28:51|26836.3
19:28:52|26836.3
19:28:54|26836.3
19:28:54|26836.29
19:28:55|26836.29
19:28:57|26839.99
19:28:58|26839.99
19:28:59|26839.99
19:29:00|26839.99
19:29:01|26839.99
19:29:02|26839.99
19:29:03|26838.9
19:29:04|26838.89
19:29:05|26838.88
19:29:05|26838.88
19:29:07|26838.88
19:29:08|26835.31
19:29:09|26834.15
19:29:09|26834.13
19:29:11|26834.14
19:29:12|26834.14
19:29:12|26833.7
19:29:13|26833.65
19:29:15|26833.65
19:29:16|26833.65
19:29:16|26833.65
19:29:17|26833.65
19:29:19|26833.65
19:29:20|26833.65
19:29:20|26833.66
19:29:22|26833.66
19:29:23|26833.66
19:29:24|26833.65
19:29:25|26833.65
19:29:26|26833.65
19:29:27|26833.65
19:29:28|26833.65
19:29:29|26833.65
19:29:30|26833.65
19:29:31|26833.66
19:29:32|26829.1
19:29:33|26829.1
19:29:34|26829.1
19:29:35|26829.11
19:29:36|26829.11
19:29:37|26830.59
19:29:38|26830.7
19:29:39|26830.7
19:29:39|26833.56
19:29:41|26839.2
19:29:41|26841.99
19:29:43|26842.
19:29:44|26842.
19:29:44|26841.99
19:29:46|26840.74
19:29:47|26840.73
19:29:48|26840.74
19:29:49|26840.73
19:29:50|26840.74
19:29:51|26840.73
19:29:52|26840.73
19:29:54|26840.74
19:29:54|26840.73
19:29:55|26840.73
19:29:56|26840.73
19:29:57|26840.74
19:29:58|26840.74
19:29:59|26840.74
19:30:00|26840.97
19:30:01|26840.99
19:30:02|26840.99
19:30:03|26841.
19:30:04|26845.12
19:30:06|26845.12
19:30:06|26845.12
19:30:07|26845.12
19:30:09|26845.12
19:30:10|26845.13
19:30:10|26845.12
19:30:12|26845.13
19:30:12|26845.13
19:30:13|26845.12
19:30:15|26845.12
19:30:16|26845.12
19:30:16|26845.94
19:30:17|26845.93
19:30:18|26845.94
19:30:20|26845.93
19:30:21|26845.93
19:30:21|26845.93
19:30:22|26849.57
19:30:23|26849.57
19:30:25|26849.57
19:30:25|26849.57
19:30:26|26849.57
19:30:27|26849.57
19:30:29|26849.57
19:30:29|26849.58
19:30:30|26849.58
19:30:31|26849.58
19:30:33|26849.57
19:30:33|26849.58
19:30:34|26849.57
19:30:35|26849.57
19:30:36|26849.57
19:30:37|26849.57
19:30:39|26849.57
19:30:39|26849.57
19:30:40|26849.57
19:30:42|26849.57
19:30:42|26849.57
19:30:43|26849.58
19:30:44|26849.57
19:30:46|26849.57
19:30:46|26849.57
19:30:47|26849.58
19:30:48|26849.57
19:30:49|26850.32
19:30:51|26850.91
19:30:52|26850.92
19:30:53|26850.91
19:30:55|26850.92
19:30:55|26850.91
19:30:56|26850.91
19:30:57|26850.92
19:30:59|26850.91
19:31:00|26850.91
19:31:01|26850.91
19:31:02|26850.92
19:31:03|26851.82
19:31:04|26852.19
19:31:06|26852.19
19:31:06|26852.2
19:31:07|26852.19
19:31:08|26852.19
19:31:09|26852.19
19:31:10|26852.2
19:31:11|26852.19
19:31:12|26852.2
19:31:13|26853.53
19:31:14|26853.92
19:31:15|26853.92
19:31:16|26853.92
19:31:17|26853.92
19:31:18|26853.92
19:31:19|26853.92
19:31:20|26853.93
19:31:21|26853.92
19:31:22|26853.92
19:31:23|26853.92
19:31:25|26853.93
19:31:26|26854.78
19:31:26|26855.72
19:31:27|26855.73
19:31:28|26855.73
19:31:29|26855.72
19:31:31|26855.72
19:31:31|26855.72
19:31:33|26855.72
19:31:34|26855.72
19:31:35|26855.72
19:31:36|26855.73
19:31:36|26851.83
19:31:38|26851.83
19:31:38|26851.83
19:31:40|26851.47
19:31:40|26851.47
19:31:42|26855.71
19:31:43|26855.72
19:31:43|26855.72
19:31:44|26855.73
19:31:46|26857.5
19:31:47|26857.51
19:31:47|26857.51
19:31:49|26857.5
19:31:50|26857.5
19:31:51|26857.5
19:31:52|26857.5
19:31:53|26859.09
19:31:55|26859.08
19:31:55|26859.08
19:31:56|26859.08
19:31:57|26859.09
19:31:58|26859.08
19:31:59|26859.09
19:32:00|26859.09
19:32:01|26860.82
19:32:03|26860.85
19:32:04|26860.84
19:32:05|26860.84
19:32:06|26862.09
19:32:07|26862.22
19:32:08|26863.76
19:32:09|26863.76
19:32:10|26863.76
19:32:11|26863.76
19:32:12|26863.76
19:32:13|26863.76
19:32:14|26863.77
19:32:16|26863.76
19:32:16|26863.76
19:32:17|26863.76
19:32:18|26863.77
19:32:19|26863.76
19:32:20|26863.76
19:32:21|26863.77
19:32:22|26863.76
19:32:23|26863.76
19:32:24|26861.24
19:32:25|26856.05
19:32:26|26855.92
19:32:27|26850.93
19:32:28|26850.92
19:32:29|26850.92
19:32:30|26850.92
19:32:31|26850.92
19:32:32|26850.92
19:32:33|26850.92
19:32:34|26850.92
19:32:35|26849.55
19:32:36|26849.25
19:32:37|26849.25
19:32:38|26849.25
19:32:39|26849.26
19:32:40|26849.25
19:32:41|26849.25
19:32:42|26849.25
19:32:43|26849.25
19:32:44|26849.25
19:32:45|26849.26
19:32:46|26849.26
19:32:47|26849.25
19:32:48|26849.26
19:32:49|26849.25
19:32:50|26849.25
19:32:51|26849.25
19:32:53|26849.25
19:32:54|26849.16
19:32:55|26846.98
19:32:56|26846.98
19:32:58|26846.98
19:32:58|26846.98
19:32:59|26846.98
19:33:00|26846.98
19:33:02|26846.98
19:33:03|26846.8
19:33:04|26846.79
19:33:05|26846.79
19:33:06|26846.79
19:33:07|26846.79
19:33:08|26846.79
19:33:09|26846.79
19:33:10|26846.79
19:33:11|26846.79
19:33:12|26846.79
19:33:13|26846.79
19:33:14|26846.79
19:33:16|26846.79
19:33:16|26846.79
19:33:17|26846.79
19:33:18|26846.79
19:33:19|26846.79
19:33:20|26846.79
19:33:21|26846.79
19:33:22|26846.79
19:33:23|26846.8
19:33:24|26846.79
19:33:25|26846.79
19:33:26|26846.79
19:33:27|26846.79
19:33:28|26846.79
19:33:29|26846.79
19:33:30|26846.6
19:33:31|26846.6
19:33:32|26846.6
19:33:33|26846.6
19:33:34|26846.6
19:33:35|26846.6
19:33:36|26846.6
19:33:37|26846.17
19:33:38|26846.16
19:33:39|26846.15
19:33:40|26846.15
19:33:41|26846.15
19:33:42|26846.16
19:33:43|26846.15
19:33:44|26846.15
19:33:45|26846.15
19:33:46|26846.16
19:33:47|26846.15
19:33:48|26846.16
19:33:49|26846.16
19:33:50|26846.1
19:33:51|26846.1
19:33:52|26846.09
19:33:54|26846.09
19:33:55|26846.1
19:33:56|26846.09
19:33:56|26846.09
19:33:58|26846.1
19:33:59|26846.1
19:34:00|26846.09
19:34:01|26846.09
19:34:02|26846.09
19:34:03|26846.09
19:34:04|26846.07
19:34:05|26846.07
19:34:06|26846.07
19:34:07|26846.07
19:34:08|26846.07
19:34:09|26846.08
19:34:10|26846.08
19:34:11|26845.95
19:34:13|26845.95
19:34:13|26845.95
19:34:14|26845.96
19:34:15|26845.95
19:34:16|26845.95
19:34:17|26845.95
19:34:18|26845.95
19:34:19|26845.95
19:34:20|26845.84
19:34:21|26845.84
19:34:22|26845.84
19:34:23|26845.84
19:34:24|26845.85
19:34:25|26845.85
19:34:26|26845.85
19:34:27|26845.84
19:34:28|26845.84
19:34:29|26845.84
19:34:30|26845.84
19:34:31|26845.85
19:34:32|26845.84
19:34:33|26845.85
19:34:34|26845.84
19:34:35|26845.85
19:34:36|26845.85
19:34:37|26845.84
19:34:38|26845.84
19:34:39|26845.84
19:34:40|26845.84
19:34:41|26845.85
19:34:42|26845.85
19:34:43|26845.84
19:34:44|26845.84
19:34:45|26845.84
19:34:46|26845.84
19:34:47|26845.84
19:34:48|26845.84
19:34:49|26845.84
19:34:50|26845.84
19:34:51|26845.84
19:34:52|26845.84
19:34:53|26845.43
19:34:55|26845.44
19:34:56|26840.9
19:34:57|26835.78
19:34:58|26833.53
19:35:00|26833.37
19:35:00|26833.19
19:35:01|26832.37
19:35:02|26830.01
19:35:04|26830.01
19:35:05|26830.01
19:35:06|26830.01
19:35:07|26830.
19:35:08|26830.
19:35:08|26830.01
19:35:10|26830.01
19:35:11|26830.01
19:35:12|26829.11
19:35:12|26825.97
19:35:13|26825.39
19:35:14|26823.89
19:35:15|26823.9
19:35:17|26823.9
19:35:18|26823.89
19:35:18|26823.89
19:35:20|26823.89
19:35:21|26821.
19:35:21|26821.
19:35:22|26819.11
19:35:23|26819.11
19:35:25|26819.1
19:35:26|26819.11
19:35:27|26820.38
19:35:28|26821.86
19:35:28|26824.33
19:35:30|26830.
19:35:31|26830.
19:35:32|26830.01
19:35:33|26830.
19:35:34|26830.
19:35:35|26830.01
19:35:36|26830.
19:35:37|26830.
19:35:38|26830.
19:35:39|26830.
19:35:40|26830.
19:35:41|26830.01
19:35:42|26830.
19:35:43|26829.99
19:35:44|26830.
19:35:45|26829.99
19:35:46|26830.
19:35:47|26829.99
19:35:48|26830.
19:35:49|26829.99
19:35:50|26830.
19:35:51|26829.99
19:35:52|26830.
19:35:53|26830.
19:35:54|26830.
19:35:55|26830.
19:35:57|26830.
19:35:57|26830.
19:35:58|26830.
19:36:00|26830.
19:36:00|26829.99
19:36:01|26829.99
19:36:02|26829.94
19:36:04|26829.26
19:36:05|26828.89
19:36:06|26828.67
19:36:07|26828.66
19:36:08|26828.29
19:36:09|26828.29
19:36:10|26828.29
19:36:11|26828.29
19:36:11|26828.3
19:36:13|26828.29
19:36:14|26828.3
19:36:15|26828.3
19:36:16|26828.29
19:36:18|26828.29
19:36:18|26828.29
19:36:19|26828.29
19:36:21|26828.29
19:36:21|26828.29
19:36:23|26828.29
19:36:23|26828.3
19:36:24|26828.29
19:36:26|26828.29
19:36:26|26828.3
19:36:27|26828.29
19:36:28|26828.29
19:36:30|26828.29
19:36:30|26828.29
19:36:32|26828.29
19:36:33|26828.29
19:36:34|26828.29
19:36:35|26828.29
19:36:36|26828.29
19:36:37|26828.29
19:36:38|26828.3
19:36:39|26839.71
19:36:41|26839.71
19:36:41|26839.71
19:36:42|26839.71
19:36:43|26839.71
19:36:44|26839.71
19:36:45|26839.72
19:36:46|26839.71
19:36:47|26839.71
19:36:48|26839.71
19:36:49|26839.72
19:36:50|26839.71
19:36:51|26839.72
19:36:52|26839.72
19:36:53|26839.72
19:36:54|26839.71
19:36:55|26839.72
19:36:56|26839.72
19:36:57|26839.71
19:36:58|26839.71
19:36:59|26839.71
19:37:01|26839.72
19:37:02|26839.72
19:37:03|26839.72
19:37:04|26839.71
19:37:05|26839.71
19:37:07|26839.72
19:37:07|26839.72
19:37:08|26839.71
19:37:10|26839.72
19:37:11|26839.72
19:37:12|26839.72
19:37:13|26839.72
19:37:14|26839.72
19:37:15|26839.72
19:37:16|26839.72
19:37:17|26839.72
19:37:17|26839.72
19:37:19|26839.71
19:37:20|26839.72
19:37:22|26839.71
19:37:23|26839.71
19:37:23|26839.71
19:37:24|26839.71
19:37:26|26839.71
19:37:26|26839.71
19:37:27|26839.71
19:37:28|26839.71
19:37:30|26839.71
19:37:31|26839.71
19:37:32|26839.71
19:37:33|26839.72
19:37:34|26839.72
19:37:34|26839.72
19:37:36|26836.45
19:37:36|26835.34
19:37:38|26833.33
19:37:39|26832.67
19:37:40|26831.27
19:37:41|26831.27
19:37:41|26831.27
19:37:43|26831.27
19:37:43|26831.27
19:37:45|26829.37
19:37:46|26829.04
19:37:47|26825.97
19:37:48|26825.12
19:37:49|26825.12
19:37:50|26825.12
19:37:51|26825.13
19:37:52|26825.12
19:37:53|26825.12
19:37:54|26825.12
19:37:55|26825.13
19:37:56|26825.84
19:37:57|26826.32
19:37:58|26827.58
19:37:59|26830.83
19:38:00|26830.83
19:38:01|26830.82
19:38:03|26830.82
19:38:04|26830.83
19:38:05|26830.82
19:38:06|26830.82
19:38:07|26830.82
19:38:08|26830.82
19:38:09|26830.82
19:38:10|26830.83
19:38:11|26830.82
19:38:11|26830.82
19:38:12|26830.82
19:38:13|26830.83
19:38:15|26831.27
19:38:16|26831.27
19:38:17|26831.27
19:38:18|26831.26
19:38:18|26831.26
19:38:20|26831.26
19:38:20|26831.26
19:38:22|26831.27
19:38:23|26831.27
19:38:24|26831.27
19:38:25|26831.26
19:38:26|26831.26
19:38:27|26831.26
19:38:27|26831.26
19:38:29|26834.21
19:38:30|26834.21
19:38:31|26834.21
19:38:32|26834.22
19:38:33|26834.21
19:38:34|26834.21
19:38:35|26834.21
19:38:36|26834.22
19:38:37|26839.71
19:38:38|26839.71
19:38:39|26839.71
19:38:40|26839.7
19:38:41|26839.71
19:38:42|26839.71
19:38:43|26839.71
19:38:44|26839.7
19:38:45|26839.7
19:38:46|26839.71
19:38:47|26840.7
19:38:48|26840.73
19:38:49|26841.08
19:38:50|26841.74
19:38:51|26841.88
19:38:52|26841.89
19:38:53|26841.89
19:38:54|26841.89
19:38:55|26841.89
19:38:56|26845.85
19:38:57|26847.63
19:38:58|26847.75
19:38:59|26847.74
19:39:00|26847.74
19:39:01|26847.75
19:39:02|26847.75
19:39:04|26847.74
19:39:05|26847.74
19:39:06|26847.75
19:39:07|26847.74
19:39:09|26847.74
19:39:09|26847.74
19:39:11|26847.74
19:39:12|26847.75
19:39:13|26847.74
19:39:14|26847.75
19:39:15|26847.74
19:39:16|26847.75
19:39:17|26847.74
19:39:18|26847.74
19:39:19|26847.75
19:39:20|26847.75
19:39:21|26847.74
19:39:22|26847.74
19:39:23|26847.75
19:39:24|26847.74
19:39:25|26847.74
19:39:26|26847.74
19:39:27|26847.74
19:39:28|26847.74
19:39:29|26846.71
19:39:30|26846.71
19:39:31|26846.71
19:39:32|26846.71
19:39:33|26846.72
19:39:34|26846.71
19:39:35|26846.71
19:39:36|26846.72
19:39:37|26846.71
19:39:39|26846.71
19:39:40|26846.71
19:39:40|26846.71
19:39:42|26846.41
19:39:42|26846.42
19:39:44|26846.37
19:39:45|26846.09
19:39:46|26846.1
19:39:47|26846.1
19:39:48|26845.17
19:39:49|26844.33
19:39:50|26844.33
19:39:52|26844.33
19:39:53|26844.33
19:39:53|26844.32
19:39:55|26844.32
19:39:56|26844.33
19:39:56|26844.33
19:39:57|26844.33
19:39:58|26844.32
19:40:00|26844.32
19:40:01|26844.32
19:40:02|26844.33
19:40:03|26844.33
19:40:04|26844.32
19:40:05|26844.32
19:40:06|26844.33
19:40:07|26844.32
19:40:08|26844.32
19:40:09|26844.32
19:40:10|26844.32
19:40:11|26844.32
19:40:12|26844.32
19:40:13|26844.32
19:40:14|26844.32
19:40:15|26844.32
19:40:16|26842.21
19:40:17|26842.21
19:40:19|26842.21
19:40:20|26842.21
19:40:21|26842.22
19:40:22|26842.21
19:40:23|26842.22
19:40:23|26842.22
19:40:25|26842.21
19:40:26|26842.21
19:40:27|26842.21
19:40:28|26842.21
19:40:28|26842.21
19:40:30|26842.21
19:40:31|26842.21
19:40:32|26842.21
19:40:34|26842.22
19:40:34|26842.21
19:40:35|26842.21
19:40:36|26842.21
19:40:37|26842.21
19:40:38|26842.21
19:40:39|26842.21
19:40:40|26842.22
19:40:41|26842.22
19:40:42|26842.21
19:40:43|26842.22
19:40:44|26842.22
19:40:45|26842.22
19:40:46|26842.22
19:40:48|26842.22
19:40:49|26842.21
19:40:50|26842.22
19:40:50|26842.21
19:40:52|26842.21
19:40:53|26842.21
19:40:53|26842.21
19:40:54|26842.21
19:40:56|26842.21
19:40:56|26842.21
19:40:57|26842.22
19:40:59|26842.22
19:41:00|26842.21
19:41:01|26842.22
19:41:02|26842.22
19:41:02|26842.21
19:41:03|26842.21
19:41:04|26842.22
19:41:05|26842.21
19:41:07|26842.21
19:41:07|26842.21
19:41:09|26842.21
19:41:09|26842.21
19:41:11|26842.21
19:41:11|26842.21
19:41:13|26842.21
19:41:14|26842.22
19:41:15|26842.22
19:41:16|26842.21
19:41:17|26842.21
19:41:18|26842.22
19:41:19|26842.22
19:41:20|26842.22
19:41:21|26842.21
19:41:22|26842.21
19:41:23|26842.22
19:41:24|26842.22
19:41:25|26842.22
19:41:26|26842.21
19:41:27|26842.21
19:41:29|26842.21
19:41:29|26842.21
19:41:31|26842.21
19:41:32|26842.21
19:41:33|26842.21
19:41:35|26842.21
19:41:36|26842.21
19:41:37|26842.22
19:41:38|26842.22
19:41:39|26842.22
19:41:40|26842.22
19:41:41|26842.22
19:41:42|26842.21
19:41:43|26842.21
19:41:44|26842.22
19:41:45|26842.21
19:41:46|26842.21
19:41:47|26842.21
19:41:48|26842.21
19:41:49|26842.21
19:41:50|26842.21
19:41:51|26842.21
19:41:52|26842.22
19:41:53|26842.22
19:41:54|26842.22
19:41:55|26842.21
19:41:56|26842.21
19:41:57|26842.22
19:41:58|26842.22
19:41:59|26842.22
19:42:00|26842.21
19:42:01|26842.21
19:42:02|26842.21
19:42:03|26842.21
19:42:04|26842.21
19:42:05|26842.21
19:42:06|26842.22
19:42:07|26842.22
19:42:08|26842.21
19:42:09|26842.22
19:42:10|26842.21
19:42:11|26842.21
19:42:12|26842.22
19:42:13|26842.21
19:42:14|26842.21
19:42:15|26842.21
19:42:16|26842.21
19:42:17|26842.21
19:42:18|26842.21
19:42:19|26842.22
19:42:20|26842.21
19:42:21|26842.21
19:42:22|26842.21
19:42:23|26842.21
19:42:25|26842.21
19:42:26|26842.22
19:42:26|26842.21
19:42:27|26842.21
19:42:28|26842.21
19:42:30|26842.21
19:42:31|26842.21
19:42:32|26842.22
19:42:34|26842.21
19:42:35|26842.21
19:42:36|26842.21
19:42:37|26842.21
19:42:38|26842.21
19:42:40|26842.21
19:42:40|26842.21
19:42:41|26842.22
19:42:42|26842.21
19:42:44|26842.21
19:42:45|26842.58
19:42:46|26843.61
19:42:47|26843.61
19:42:48|26843.61
19:42:49|26843.6
19:42:50|26843.6
19:42:51|26843.61
19:42:52|26843.6
19:42:53|26843.6
19:42:54|26843.61
19:42:55|26843.6
19:42:56|26843.6
19:42:57|26843.6
19:42:58|26843.6
19:42:59|26843.6
19:43:00|26843.6
19:43:01|26843.6
19:43:02|26843.6
19:43:03|26843.61
19:43:04|26843.6
19:43:05|26843.6
19:43:06|26843.6
19:43:07|26843.6
19:43:08|26843.6
19:43:09|26843.6
19:43:10|26843.6
19:43:12|26843.61
19:43:12|26843.6
19:43:13|26843.6
19:43:14|26843.6
19:43:16|26843.6
19:43:17|26843.6
19:43:17|26843.61
19:43:18|26843.6
19:43:20|26843.6
19:43:20|26843.6
19:43:22|26843.61
19:43:23|26843.6
19:43:23|26842.87
19:43:25|26842.76
19:43:26|26842.76
19:43:26|26842.75
19:43:28|26842.75
19:43:29|26842.22
19:43:29|26842.21
19:43:30|26842.21
19:43:32|26842.22
19:43:33|26842.22
19:43:34|26842.21
19:43:35|26842.21
19:43:36|26842.21
19:43:37|26842.21
19:43:39|26842.22
19:43:39|26842.21
19:43:41|26842.22
19:43:42|26842.21
19:43:43|26842.21
19:43:43|26842.21
19:43:45|26842.22
19:43:46|26842.22
19:43:47|26842.22
19:43:47|26842.22
19:43:49|26842.22
19:43:50|26842.21
19:43:51|26842.21
19:43:52|26842.21
19:43:52|26842.21
19:43:53|26842.21
19:43:55|26842.21
19:43:55|26842.21
19:43:56|26842.21
19:43:57|26842.21
19:43:59|26842.21
19:44:00|26842.22
19:44:01|26842.22
19:44:01|26842.22
19:44:02|26842.21
19:44:04|26842.21
19:44:05|26842.21
19:44:05|26842.21
19:44:07|26842.21
19:44:08|26842.21
19:44:09|26842.21
19:44:10|26842.22
19:44:11|26842.22
19:44:12|26842.22
19:44:13|26842.21
19:44:14|26842.21
19:44:15|26842.21
19:44:16|26842.21
19:44:17|26842.22
19:44:18|26842.22
19:44:19|26842.22
19:44:20|26842.22
19:44:21|26842.21
19:44:22|26842.21
19:44:23|26842.22
19:44:24|26842.21
19:44:25|26842.21
19:44:26|26842.22
19:44:27|26842.22
19:44:28|26842.21
19:44:29|26842.21
19:44:30|26842.22
19:44:32|26842.21
19:44:33|26842.22
19:44:34|26842.22
19:44:35|26842.21
19:44:37|26842.21
19:44:38|26842.21
19:44:39|26842.21
19:44:40|26842.21
19:44:41|26842.21
19:44:42|26842.21
19:44:43|26842.21
19:44:43|26842.21
19:44:44|26842.21
19:44:46|26842.21
19:44:47|26842.22
19:44:48|26844.04
19:44:49|26846.01
19:44:50|26847.01
19:44:51|26847.69
19:44:53|26847.69
19:44:53|26847.69
19:44:54|26847.69
19:44:55|26847.69
19:44:56|26847.68
19:44:57|26847.69
19:44:58|26847.68
19:44:59|26847.68
19:45:00|26847.69
19:45:01|26847.69
19:45:03|26850.92
19:45:04|26850.92
19:45:04|26850.92
19:45:06|26850.92
19:45:07|26850.92
19:45:08|26850.93
19:45:09|26850.93
19:45:10|26850.93
19:45:11|26850.92
19:45:12|26850.93
19:45:13|26850.93
19:45:13|26850.92
19:45:15|26850.93
19:45:15|26850.92
19:45:17|26850.93
19:45:18|26850.92
19:45:19|26850.93
19:45:20|26850.92
19:45:21|26850.93
19:45:22|26850.92
19:45:23|26850.93
19:45:24|26850.93
19:45:25|26850.92
19:45:26|26850.92
19:45:27|26850.92
19:45:28|26850.92
19:45:29|26851.77
19:45:30|26851.76
19:45:31|26851.76
19:45:32|26851.76
19:45:33|26851.77
19:45:34|26851.77
19:45:36|26851.76
19:45:37|26851.77
19:45:38|26851.76
19:45:39|26859.92
19:45:40|26860.
19:45:41|26859.99
19:45:42|26860.48
19:45:43|26861.06
19:45:44|26861.06
19:45:45|26861.06
19:45:46|26861.06
19:45:47|26863.47
19:45:48|26864.
19:45:49|26864.98
19:45:50|26865.6
19:45:51|26865.59
19:45:52|26865.59
19:45:53|26867.04
19:45:54|26869.68
19:45:55|26869.84
19:45:56|26870.
19:45:57|26873.63
19:45:58|26873.64
19:45:59|26873.64
19:46:01|26873.64
19:46:01|26873.63
19:46:02|26873.63
19:46:03|26873.63
19:46:05|26872.85
19:46:06|26872.86
19:46:07|26872.55
19:46:08|26872.19
19:46:09|26872.19
19:46:10|26872.2
19:46:11|26872.2
19:46:12|26869.99
19:46:13|26865.87
19:46:14|26865.6
19:46:15|26865.6
19:46:16|26865.61
19:46:17|26865.59
19:46:18|26865.59
19:46:19|26865.6
19:46:20|26865.6
19:46:21|26865.6
19:46:21|26865.6
19:46:23|26865.59
19:46:24|26865.6
19:46:25|26865.6
19:46:26|26865.6
19:46:27|26862.53
19:46:28|26862.05
19:46:29|26862.06
19:46:30|26862.05
19:46:31|26862.05
19:46:32|26862.05
19:46:33|26862.05
19:46:34|26862.05
19:46:35|26860.54
19:46:36|26860.54
19:46:37|26860.55
19:46:38|26860.55
19:46:39|26860.51
19:46:40|26860.35
19:46:42|26860.35
19:46:43|26860.35
19:46:44|26860.35
19:46:45|26860.33
19:46:46|26860.32
19:46:48|26860.31
19:46:49|26860.01
19:46:49|26860.01
19:46:51|26860.01
19:46:51|26860.01
19:46:52|26860.
19:46:54|26860.
19:46:55|26860.
19:46:56|26860.01
19:46:57|26860.
19:46:58|26860.01
19:46:59|26860.
19:47:00|26860.01
19:47:01|26860.
19:47:03|26860.
19:47:04|26860.
19:47:05|26860.01
19:47:06|26860.
19:47:07|26860.
19:47:08|26860.
19:47:09|26860.
19:47:10|26859.23
19:47:11|26859.23
19:47:12|26859.23
19:47:13|26859.24
19:47:14|26859.24
19:47:16|26857.59
19:47:16|26855.96
19:47:17|26855.96
19:47:18|26855.96
19:47:19|26855.96
19:47:20|26855.96
19:47:21|26855.96
19:47:22|26855.96
19:47:23|26855.96
19:47:24|26855.96
19:47:25|26855.96
19:47:26|26855.96
19:47:27|26855.96
19:47:28|26855.96
19:47:29|26855.97
19:47:30|26855.96
19:47:31|26855.96
19:47:32|26855.96
19:47:33|26855.96
19:47:34|26855.96
19:47:35|26855.97
19:47:37|26855.97
19:47:37|26855.96
19:47:39|26855.96
19:47:40|26855.96
19:47:41|26855.97
19:47:42|26855.97
19:47:43|26855.96
19:47:44|26855.96
19:47:45|26855.96
19:47:47|26855.96
19:47:48|26855.96
19:47:49|26855.96
19:47:50|26855.96
19:47:51|26855.96
19:47:52|26855.96
19:47:53|26855.96
19:47:54|26855.96
19:47:55|26855.96
19:47:56|26855.96
19:47:57|26855.97
19:47:58|26855.97
19:47:58|26855.96
19:48:00|26855.97
19:48:01|26855.96
19:48:01|26855.96
19:48:03|26855.96
19:48:04|26855.96
19:48:05|26855.96
19:48:06|26855.96
19:48:07|26855.97
19:48:08|26855.97
19:48:09|26855.97
19:48:10|26855.97
19:48:11|26855.97
19:48:11|26855.97
19:48:13|26855.96
19:48:14|26855.97
19:48:14|26855.97
19:48:16|26855.97
19:48:17|26855.97
19:48:18|26855.96
19:48:19|26855.97
19:48:20|26855.96
19:48:21|26855.96
19:48:22|26855.96
19:48:23|26855.96
19:48:24|26855.97
19:48:25|26854.52
19:48:26|26854.52
19:48:27|26854.52
19:48:28|26854.52
19:48:29|26854.51
19:48:30|26854.5
19:48:31|26854.5
19:48:32|26853.93
19:48:33|26853.93
19:48:34|26853.88
19:48:35|26850.93
19:48:36|26850.47
19:48:37|26850.01
19:48:38|26850.
19:48:39|26850.
19:48:40|26850.
19:48:41|26850.01
19:48:42|26844.66
19:48:43|26844.21
19:48:44|26844.22
19:48:45|26844.21
19:48:47|26844.21
19:48:48|26844.11
19:48:49|26844.11
19:48:50|26844.11
19:48:51|26844.11
19:48:52|26844.1
19:48:53|26844.11
19:48:55|26844.11
19:48:55|26844.1
19:48:57|26844.11
19:48:58|26844.11
19:48:59|26844.11
19:48:59|26844.1
19:49:01|26844.11
19:49:02|26844.11
19:49:02|26844.1
19:49:04|26844.1
19:49:04|26844.1
19:49:05|26844.1
19:49:07|26844.11
19:49:07|26844.1
19:49:08|26844.1
19:49:09|26844.1
19:49:10|26844.1
19:49:11|26844.1
19:49:13|26844.1
19:49:14|26844.11
19:49:15|26844.1
19:49:16|26844.11
19:49:16|26844.1
19:49:18|26844.1
19:49:19|26844.1
19:49:20|26844.1
19:49:21|26844.1
19:49:22|26844.11
19:49:23|26844.11
19:49:24|26844.11
19:49:25|26844.11
19:49:26|26844.11
19:49:27|26840.18
19:49:28|26840.18
19:49:29|26840.17
19:49:30|26840.18
19:49:31|26840.18
19:49:32|26840.17
19:49:33|26840.18
19:49:34|26840.18
19:49:35|26840.18
19:49:37|26840.18
19:49:37|26840.18
19:49:39|26840.18
19:49:40|26840.18
19:49:41|26840.17
19:49:42|26840.17
19:49:43|26840.17
19:49:44|26849.46
19:49:45|26849.55
19:49:46|26849.56
19:49:48|26852.05
19:49:48|26852.2
19:49:50|26852.4
19:49:50|26852.4
19:49:52|26852.4
19:49:53|26852.4
19:49:54|26852.4
19:49:55|26852.4
19:49:56|26852.41
19:49:57|26852.4
19:49:58|26852.41
19:49:59|26852.41
19:50:00|26852.41
19:50:01|26855.77
19:50:02|26855.77
19:50:03|26855.78
19:50:04|26855.77
19:50:06|26855.78
19:50:06|26855.78
19:50:07|26855.78
19:50:08|26855.78
19:50:09|26855.77
19:50:10|26855.78
19:50:11|26857.01
19:50:12|26858.42
19:50:13|26858.42
19:50:14|26858.42
19:50:15|26858.42
19:50:16|26858.42
19:50:17|26858.42
19:50:18|26858.42
19:50:19|26859.23
19:50:20|26859.52
19:50:21|26861.08
19:50:22|26861.1
19:50:23|26861.1
19:50:24|26861.1
19:50:25|26861.1
19:50:26|26861.09
19:50:27|26858.92
19:50:28|26858.24
19:50:29|26852.71
19:50:30|26852.71
19:50:31|26852.71
19:50:33|26852.41
19:50:34|26852.4
19:50:35|26851.91
19:50:36|26850.
19:50:37|26850.
19:50:38|26850.01
19:50:39|26850.01
19:50:40|26850.01
19:50:41|26850.
19:50:42|26850.
19:50:43|26850.
19:50:44|26850.
19:50:45|26850.01
19:50:46|26850.01
19:50:47|26850.
19:50:48|26850.
19:50:49|26850.01
19:50:50|26850.01
19:50:51|26850.
19:50:52|26850.01
19:50:53|26850.01
19:50:55|26850.
19:50:55|26850.01
19:50:56|26850.
19:50:58|26850.
19:50:59|26850.
19:51:00|26850.
19:51:00|26850.
19:51:02|26850.
19:51:03|26850.01
19:51:04|26850.
19:51:05|26850.
19:51:05|26850.
19:51:06|26850.
19:51:08|26839.28
19:51:09|26838.88
19:51:10|26837.39
19:51:11|26836.83
19:51:12|26836.82
19:51:14|26836.82
19:51:14|26836.34
19:51:15|26836.17
19:51:16|26836.16
19:51:17|26836.16
19:51:19|26836.17
19:51:19|26836.16
19:51:21|26836.16
19:51:22|26836.16
19:51:23|26836.17
19:51:23|26836.17
19:51:24|26836.16
19:51:26|26836.16
19:51:26|26836.16
19:51:28|26836.16
19:51:29|26836.16
19:51:30|26836.16
19:51:31|26836.17
19:51:32|26836.17
19:51:33|26836.17
19:51:34|26836.17
19:51:35|26836.17
19:51:36|26836.16
19:51:37|26836.16
19:51:38|26836.17
19:51:40|26836.17
19:51:41|26836.17
19:51:42|26836.17
19:51:43|26836.17
19:51:44|26836.16
19:51:45|26836.16
19:51:46|26836.17
19:51:47|26836.16
19:51:48|26836.16
19:51:49|26836.16
19:51:50|26836.16
19:51:52|26836.16
19:51:52|26836.16
19:51:54|26836.17
19:51:55|26836.16
19:51:56|26836.16
19:51:57|26836.16
19:51:58|26836.16
19:51:59|26836.16
19:51:59|26836.17
19:52:01|26836.17
19:52:02|26836.17
19:52:03|26836.17
19:52:04|26836.17
19:52:05|26836.17
19:52:06|26836.22
19:52:07|26836.86
19:52:08|26841.78
19:52:09|26841.78
19:52:10|26841.78
19:52:11|26841.77
19:52:12|26841.78
19:52:12|26841.77
19:52:14|26841.77
19:52:15|26841.78
19:52:16|26841.77
19:52:16|26841.77
19:52:18|26841.78
19:52:18|26841.78
19:52:20|26841.77
19:52:21|26841.78
19:52:22|26843.12
19:52:23|26843.39
19:52:24|26844.21
19:52:25|26844.2
19:52:26|26844.21
19:52:27|26844.2
19:52:28|26844.2
19:52:29|26844.21
19:52:30|26844.21
19:52:30|26846.34
19:52:31|26847.59
19:52:33|26847.68
19:52:34|26847.67
19:52:35|26847.67
19:52:37|26847.67
19:52:37|26847.68
19:52:38|26847.68
19:52:39|26847.68
19:52:40|26847.67
19:52:41|26847.67
19:52:42|26845.91
19:52:43|26845.9
19:52:44|26845.9
19:52:45|26845.9
19:52:46|26845.9
19:52:47|26845.9
19:52:48|26845.91
19:52:50|26845.9
19:52:50|26851.55
19:52:52|26853.25
19:52:53|26853.25
19:52:54|26853.26
19:52:55|26853.25
19:52:55|26853.26
19:52:57|26853.26
19:52:58|26853.26
19:52:58|26853.25
19:53:00|26853.26
19:53:01|26853.25
19:53:02|26853.25
19:53:03|26853.26
19:53:04|26853.25
19:53:05|26853.26
19:53:05|26853.25
19:53:07|26853.26
19:53:08|26853.25
19:53:09|26853.26
19:53:10|26853.26
19:53:11|26855.46
19:53:12|26855.49
19:53:13|26855.5
19:53:14|26855.5
19:53:15|26855.5
19:53:16|26855.5
19:53:16|26855.51
19:53:18|26855.5
19:53:18|26855.5
19:53:19|26855.5
19:53:21|26855.5
19:53:22|26855.5
19:53:23|26855.5
19:53:24|26855.51
19:53:24|26855.51
19:53:26|26855.51
19:53:27|26855.5
19:53:28|26855.5
19:53:28|26855.51
19:53:30|26855.51
19:53:30|26855.51
19:53:32|26855.51
19:53:33|26855.51
19:53:34|26855.5
19:53:35|26855.51
19:53:37|26855.51
19:53:37|26855.5
19:53:39|26855.51
19:53:40|26855.5
19:53:42|26855.5
19:53:42|26855.51
19:53:43|26855.5
19:53:44|26855.51
19:53:45|26855.5
19:53:46|26855.5
19:53:47|26854.35
19:53:48|26854.35
19:53:49|26854.34
19:53:50|26853.25
19:53:51|26852.57
19:53:52|26852.45
19:53:54|26852.45
19:53:54|26852.44
19:53:56|26852.45
19:53:56|26852.45
19:53:57|26852.45
19:53:59|26853.98
19:54:00|26854.78
19:54:01|26854.79
19:54:02|26854.79
19:54:03|26854.79
19:54:04|26854.79
19:54:05|26854.78
19:54:06|26854.78
19:54:07|26854.79
19:54:08|26854.78
19:54:09|26854.78
19:54:10|26854.79
19:54:11|26854.78
19:54:12|26854.79
19:54:13|26854.78
19:54:14|26854.78
19:54:16|26854.78
19:54:17|26854.78
19:54:17|26854.79
19:54:18|26854.79
19:54:19|26854.78
19:54:21|26854.78
19:54:22|26854.78
19:54:22|26854.78
19:54:24|26854.78
19:54:25|26854.78
19:54:25|26854.78
19:54:26|26854.78
19:54:28|26854.78
19:54:29|26854.78
19:54:30|26854.79
19:54:31|26854.79
19:54:32|26854.79
19:54:33|26854.79
19:54:34|26854.79
19:54:35|26854.78
19:54:36|26854.78
19:54:37|26854.78
19:54:39|26854.79
19:54:39|26854.78
19:54:40|26854.78
19:54:41|26854.78
19:54:42|26854.79
19:54:43|26854.78
19:54:45|26854.78
19:54:46|26854.78
19:54:47|26854.78
19:54:48|26854.79
19:54:49|26853.67
19:54:50|26853.67
19:54:51|26853.67
19:54:52|26852.44
19:54:53|26852.45
19:54:54|26852.44
19:54:55|26852.45
19:54:57|26850.09
19:54:57|26850.09
19:54:59|26850.09
19:54:59|26850.09
19:55:01|26850.09
19:55:02|26850.09
19:55:03|26850.08
19:55:04|26850.08
19:55:04|26849.03
19:55:06|26849.04
19:55:07|26849.03
19:55:08|26849.04
19:55:09|26849.04
19:55:10|26849.03
19:55:11|26849.04
19:55:12|26849.03
19:55:13|26849.03
19:55:14|26849.03
19:55:16|26849.03
19:55:16|26849.03
19:55:17|26849.04
19:55:18|26849.03
19:55:19|26849.03
19:55:20|26849.03
19:55:21|26849.03
19:55:22|26849.04
19:55:23|26849.03
19:55:24|26849.03
19:55:25|26849.03
19:55:26|26849.04
19:55:27|26849.03
19:55:28|26849.04
19:55:29|26849.04
19:55:30|26849.04
19:55:31|26849.01
19:55:32|26849.01
19:55:33|26846.65
19:55:34|26846.62
19:55:35|26846.41
19:55:36|26846.41
19:55:38|26846.41
19:55:39|26846.42
19:55:40|26846.24
19:55:40|26846.24
19:55:42|26846.24
19:55:43|26846.23
19:55:44|26846.23
19:55:45|26846.23
19:55:46|26846.23
19:55:47|26846.24
19:55:48|26846.24
19:55:49|26846.24
19:55:50|26846.24
19:55:51|26846.24
19:55:52|26844.5
19:55:53|26844.5
19:55:54|26844.5
19:55:55|26844.5
19:55:57|26844.49
19:55:57|26845.15
19:55:58|26845.15
19:56:00|26846.89
19:56:00|26846.9
19:56:01|26846.9
19:56:02|26846.9
19:56:03|26846.9
19:56:05|26846.9
19:56:06|26846.9
19:56:07|26846.9
19:56:08|26846.89
19:56:09|26846.89
19:56:10|26846.9
19:56:11|26846.9
19:56:12|26846.9
19:56:13|26846.89
19:56:14|26846.89
19:56:15|26846.89
19:56:16|26846.89
19:56:17|26846.89
19:56:18|26846.89
19:56:19|26846.89
19:56:20|26846.89
19:56:21|26846.9
19:56:22|26846.9
19:56:23|26846.9
19:56:24|26846.89
19:56:25|26846.89
19:56:26|26846.9
19:56:27|26846.89
19:56:28|26846.9
19:56:29|26846.89
19:56:30|26846.9
19:56:31|26846.9
19:56:32|26846.89
19:56:33|26846.9
19:56:34|26846.9
19:56:35|26846.89
19:56:36|26846.89
19:56:37|26846.89
19:56:38|26846.89
19:56:39|26846.9
19:56:41|26846.9
19:56:42|26846.89
19:56:43|26846.89
19:56:44|26846.9
19:56:46|26846.89
19:56:47|26846.9
19:56:48|26846.89
19:56:50|26846.89
19:56:50|26846.9
19:56:51|26846.89
19:56:52|26846.89
19:56:53|26846.89
19:56:54|26846.89
19:56:55|26846.76
19:56:57|26844.49
19:56:58|26844.31
19:56:59|26844.31
19:57:00|26844.31
19:57:01|26844.3
19:57:02|26844.31
19:57:03|26844.31
19:57:04|26844.31
19:57:05|26844.3
19:57:06|26844.3
19:57:07|26844.3
19:57:08|26844.31
19:57:09|26844.31
19:57:10|26844.3
19:57:11|26844.3
19:57:12|26843.61
19:57:13|26843.62
19:57:14|26843.62
19:57:15|26843.62
19:57:16|26843.61
19:57:17|26843.2
19:57:18|26843.19
19:57:19|26843.19
19:57:20|26843.19
19:57:21|26843.19
19:57:22|26843.18
19:57:23|26843.18
19:57:24|26843.19
19:57:25|26843.18
19:57:26|26843.19
19:57:27|26843.19
19:57:28|26843.19
19:57:29|26843.19
19:57:30|26843.13
19:57:31|26842.19
19:57:32|26842.16
19:57:33|26842.17
19:57:34|26842.16
19:57:35|26842.17
19:57:36|26842.17
19:57:37|26842.17
19:57:38|26842.17
19:57:39|26842.17
19:57:40|26842.16
19:57:41|26842.16
19:57:43|26842.17
19:57:44|26842.16
19:57:45|26842.16
19:57:46|26842.16
19:57:47|26842.16
19:57:48|26842.16
19:57:49|26842.17
19:57:50|26842.17
19:57:51|26842.17
19:57:52|26842.16
19:57:53|26842.17
19:57:54|26842.17
19:57:55|26842.17
19:57:56|26844.61
19:57:57|26844.6
19:57:58|26844.61
19:57:59|26844.61
19:58:00|26844.61
19:58:01|26844.61
19:58:02|26844.61
19:58:03|26844.61
19:58:04|26844.61
19:58:05|26844.61
19:58:06|26844.61
19:58:07|26846.19
19:58:08|26846.25
19:58:09|26846.25
19:58:10|26848.34
19:58:11|26848.33
19:58:12|26848.34
19:58:13|26848.33
19:58:14|26848.33
19:58:15|26848.34
19:58:16|26848.34
19:58:17|26848.33
19:58:18|26848.33
19:58:19|26848.33
19:58:20|26848.33
19:58:21|26848.34
19:58:22|26848.34
19:58:23|26848.33
19:58:24|26848.34
19:58:25|26847.46
19:58:26|26847.47
19:58:27|26847.47
19:58:28|26847.46
19:58:29|26847.46
19:58:30|26847.46
19:58:31|26847.46
19:58:32|26847.46
19:58:33|26847.47
19:58:34|26847.46
19:58:35|26847.46
19:58:36|26847.46
19:58:37|26847.46
19:58:38|26847.47
19:58:39|26847.47
19:58:40|26847.47
19:58:41|26847.47
19:58:43|26847.46
19:58:44|26847.47
19:58:45|26847.47
19:58:47|26847.47
19:58:47|26847.47
19:58:49|26847.46
19:58:50|26847.46
19:58:51|26847.47
19:58:52|26847.47
19:58:53|26847.47
19:58:54|26847.46
19:58:55|26847.47
19:58:56|26847.47
19:58:57|26847.47
19:58:58|26847.47
19:58:59|26847.46
19:59:00|26847.46
19:59:01|26847.46
19:59:01|26847.47
19:59:03|26847.47
19:59:04|26847.47
19:59:05|26847.46
19:59:06|26847.46
19:59:07|26847.47
19:59:08|26847.46
19:59:09|26847.46
19:59:10|26847.47
19:59:11|26847.47
19:59:12|26847.46
19:59:13|26847.46
19:59:14|26847.47
19:59:15|26847.46
19:59:16|26847.46
19:59:17|26847.46
19:59:18|26847.47
19:59:19|26847.46
19:59:20|26848.77
19:59:21|26848.77
19:59:22|26848.77
19:59:23|26848.78
19:59:24|26848.78
19:59:25|26848.78
19:59:26|26848.77
19:59:27|26848.77
19:59:28|26848.77
19:59:29|26848.77
19:59:30|26848.77
19:59:31|26848.77
19:59:32|26848.77
19:59:33|26848.78
19:59:34|26848.77
19:59:35|26848.77
19:59:36|26848.78
19:59:37|26848.78
19:59:38|26848.78
19:59:39|26848.77
19:59:40|26848.77
19:59:41|26848.77
19:59:42|26848.78
19:59:43|26848.78
19:59:45|26853.84
19:59:46|26855.75
19:59:46|26855.76
19:59:48|26855.75
19:59:50|26855.75
19:59:50|26855.75
19:59:51|26855.75
19:59:52|26855.76
19:59:53|26855.76
19:59:54|26861.57
19:59:55|26861.08
19:59:56|26861.08
19:59:57|26861.08
19:59:58|26861.08
19:59:59|26861.08
20:00:00|26862.53
20:00:01|26868.07
20:00:02|26868.07
20:00:03|26866.04
20:00:04|26866.05
20:00:05|26866.04
20:00:06|26866.05
20:00:07|26866.05
20:00:08|26866.05
20:00:09|26868.01
20:00:10|26868.01
20:00:11|26868.01
20:00:12|26868.02
20:00:13|26868.01
20:00:14|26868.02
20:00:15|26868.27
20:00:16|26869.86
20:00:17|26869.87
20:00:18|26869.87
20:00:19|26869.87
20:00:20|26869.87
20:00:21|26869.87
20:00:22|26869.86
20:00:23|26869.86
20:00:24|26869.87
20:00:25|26869.86
20:00:26|26869.86
20:00:27|26869.87
20:00:28|26869.87
20:00:29|26869.87
20:00:30|26869.87
20:00:31|26869.87
20:00:32|26869.87
20:00:33|26869.87
20:00:34|26869.87
20:00:35|26869.87
20:00:36|26869.87
20:00:37|26869.87
20:00:38|26869.87
20:00:39|26869.86
20:00:40|26869.86
20:00:41|26869.86
20:00:42|26869.86
20:00:43|26869.86
20:00:45|26869.87
20:00:46|26869.87
20:00:47|26869.87
20:00:48|26869.87
20:00:49|26869.87
20:00:50|26869.87
20:00:51|26869.86
20:00:52|26867.02
20:00:53|26866.63
20:00:54|26866.49
20:00:55|26866.49
20:00:56|26866.5
20:00:57|26866.49
20:00:58|26866.5
20:00:59|26866.49
20:01:01|26866.5
20:01:01|26866.49
20:01:03|26866.49
20:01:03|26866.5
20:01:05|26866.5
20:01:05|26866.49
20:01:06|26866.5
20:01:07|26866.49
20:01:08|26866.49
20:01:09|26864.8
20:01:10|26864.81
20:01:11|26864.8
20:01:12|26862.93
20:01:14|26862.94
20:01:14|26861.59
20:01:15|26861.09
20:01:16|26861.08
20:01:18|26861.09
20:01:18|26861.09
20:01:20|26861.09
20:01:21|26861.08
20:01:22|26861.08
20:01:23|26861.08
20:01:23|26861.08
20:01:25|26861.09
20:01:26|26861.09
20:01:27|26861.08
20:01:28|26859.83
20:01:29|26859.61
20:01:30|26859.62
20:01:31|26859.61
20:01:31|26859.62
20:01:33|26859.61
20:01:34|26858.6
20:01:34|26858.58
20:01:36|26858.59
20:01:36|26858.58
20:01:38|26858.58
20:01:39|26858.58
20:01:40|26858.59
20:01:41|26858.59
20:01:42|26858.59
20:01:43|26858.59
20:01:44|26858.58
20:01:45|26858.59
20:01:47|26858.59
20:01:48|26858.59
20:01:48|26858.48
20:01:50|26857.77
20:01:51|26857.3
20:01:52|26857.29
20:01:53|26857.29
20:01:54|26857.29
20:01:55|26857.29
20:01:56|26857.29
20:01:56|26857.3
20:01:58|26857.29
20:01:59|26857.29
20:02:00|26857.3
20:02:01|26857.3
20:02:02|26857.29
20:02:03|26857.3
20:02:04|26857.3
20:02:05|26857.29
20:02:06|26857.29
20:02:07|26857.29
20:02:08|26857.3
20:02:09|26857.29
20:02:10|26857.3
20:02:11|26857.29
20:02:12|26857.29
20:02:14|26857.29
20:02:14|26857.29
20:02:16|26857.29
20:02:17|26857.3
20:02:17|26857.3
20:02:18|26857.29
20:02:19|26857.29
20:02:20|26857.3
20:02:21|26857.29
20:02:23|26857.3
20:02:23|26857.3
20:02:24|26857.3
20:02:25|26857.29
20:02:26|26857.29
20:02:28|26857.29
20:02:29|26857.29
20:02:29|26857.3
20:02:30|26857.29
20:02:31|26857.3
20:02:32|26857.3
20:02:33|26857.29
20:02:34|26857.3
20:02:35|26857.3
20:02:36|26857.3
20:02:38|26857.3
20:02:38|26857.3
20:02:39|26857.56
20:02:40|26857.55
20:02:41|26857.56
20:02:42|26857.56
20:02:43|26857.56
20:02:44|26857.55
20:02:45|26857.56
20:02:47|26857.55
20:02:48|26857.56
20:02:49|26857.56
20:02:51|26857.56
20:02:51|26857.55
20:02:52|26857.55
20:02:54|26857.55
20:02:55|26857.56
20:02:56|26857.56
20:02:57|26857.56
20:02:58|26857.56
20:02:59|26857.56
20:03:00|26857.55
20:03:01|26857.55
20:03:02|26857.56
20:03:03|26857.56
20:03:04|26857.56
20:03:05|26857.56
20:03:06|26857.56
20:03:07|26857.56
20:03:08|26857.55
20:03:09|26857.55
20:03:10|26857.55
20:03:11|26857.56
20:03:12|26857.55
20:03:13|26857.55
20:03:14|26857.56
20:03:15|26857.56
20:03:16|26857.56
20:03:17|26857.56
20:03:18|26857.55
20:03:19|26857.56
20:03:20|26861.95
20:03:21|26861.95
20:03:22|26861.94
20:03:23|26861.94
20:03:24|26861.94
20:03:25|26861.94
20:03:26|26861.94
20:03:27|26861.95
20:03:28|26861.94
20:03:29|26861.94
20:03:30|26861.45
20:03:31|26861.06
20:03:33|26861.06
20:03:34|26861.07
20:03:34|26861.06
20:03:35|26861.06
20:03:37|26861.07
20:03:37|26861.07
20:03:39|26861.07
20:03:40|26861.07
20:03:41|26861.06
20:03:42|26861.06
20:03:43|26861.06
20:03:45|26861.07
20:03:45|26861.06
20:03:46|26861.06
20:03:47|26861.06
20:03:48|26861.06
20:03:49|26861.06
20:03:50|26861.06
20:03:51|26861.07
20:03:52|26861.07
20:03:53|26861.07
20:03:54|26861.06
20:03:55|26861.06
20:03:56|26861.06
20:03:57|26861.06
20:03:58|26861.06
20:03:59|26861.07
20:04:00|26861.07
20:04:01|26861.07
20:04:02|26861.07
20:04:03|26861.06
20:04:05|26861.06
20:04:06|26861.06
20:04:07|26861.06
20:04:08|26861.07
20:04:09|26861.07
20:04:10|26861.06
20:04:11|26861.07
20:04:12|26861.07
20:04:13|26861.06
20:04:15|26861.06
20:04:16|26861.06
20:04:17|26861.07
20:04:17|26861.06
20:04:19|26861.07
20:04:20|26861.06
20:04:20|26861.06
20:04:21|26861.06
20:04:23|26861.06
20:04:24|26861.07
20:04:25|26861.06
20:04:26|26861.06
20:04:27|26861.07
20:04:29|26861.07
20:04:29|26861.06
20:04:30|26861.07
20:04:31|26861.06
20:04:33|26861.07
20:04:33|26861.07
20:04:35|26861.07
20:04:36|26861.07
20:04:37|26861.06
20:04:37|26861.06
20:04:39|26861.06
20:04:39|26861.07
20:04:40|26861.07
20:04:42|26861.06
20:04:43|26861.06
20:04:44|26861.06
20:04:45|26861.06
20:04:46|26861.07
20:04:47|26861.07
20:04:48|26861.06
20:04:49|26861.06
20:04:50|26861.06
20:04:51|26861.06
20:04:52|26861.06
20:04:53|26861.06
20:04:54|26861.06
20:04:55|26861.06
20:04:56|26861.07
20:04:58|26861.06
20:04:59|26861.07
20:05:00|26861.07
20:05:01|26861.06
20:05:02|26861.06
20:05:03|26861.06
20:05:04|26861.06
20:05:05|26861.07
20:05:06|26861.07
20:05:07|26861.07
20:05:08|26861.06
20:05:09|26861.07
20:05:10|26861.06
20:05:11|26861.06
20:05:12|26861.07
20:05:13|26861.07
20:05:15|26861.06
20:05:15|26861.06
20:05:16|26861.07
20:05:17|26858.87
20:05:18|26858.86
20:05:19|26858.86
20:05:20|26858.86
20:05:21|26858.86
20:05:22|26858.87
20:05:23|26858.86
20:05:24|26858.86
20:05:25|26858.86
20:05:26|26858.87
20:05:27|26858.86
20:05:29|26858.87
20:05:30|26857.86
20:05:31|26857.85
20:05:33|26857.85
20:05:34|26857.85
20:05:35|26857.85
20:05:36|26857.86
20:05:36|26857.85
20:05:38|26857.85
20:05:39|26857.85
20:05:40|26857.85
20:05:41|26857.85
20:05:42|26857.85
20:05:43|26857.85
20:05:45|26857.86
20:05:45|26857.85
20:05:46|26857.85
20:05:47|26857.86
20:05:48|26857.86
20:05:49|26857.85
20:05:50|26857.86
20:05:52|26857.85
20:05:52|26857.85
20:05:54|26857.86
20:05:55|26857.86
20:05:56|26857.85
20:05:57|26857.85
20:05:58|26857.85
20:05:59|26857.75
20:06:00|26857.73
20:06:01|26857.73
20:06:02|26857.73
20:06:03|26857.73
20:06:04|26857.73
20:06:05|26857.14
20:06:06|26857.13
20:06:08|26857.13
20:06:08|26857.13
20:06:09|26857.13
20:06:10|26857.13
20:06:11|26857.13
20:06:13|26857.13
20:06:13|26857.13
20:06:14|26857.13
20:06:15|26857.14
20:06:16|26857.13
20:06:18|26857.13
20:06:18|26857.13
20:06:19|26857.14
20:06:21|26857.13
20:06:21|26857.14
20:06:22|26857.13
20:06:23|26857.14
20:06:24|26857.14
20:06:25|26857.13
20:06:27|26857.14
20:06:28|26857.14
20:06:28|26857.13
20:06:30|26857.13
20:06:31|26857.13
20:06:32|26857.13
20:06:33|26857.13
20:06:34|26857.13
20:06:35|26857.13
20:06:36|26857.13
20:06:37|26857.14
20:06:38|26857.14
20:06:39|26857.13
20:06:40|26857.14
20:06:41|26857.14
20:06:42|26857.13
20:06:43|26857.13
20:06:44|26857.13
20:06:45|26857.13
20:06:46|26857.13
20:06:47|26857.13
20:06:48|26857.13
20:06:49|26857.14
20:06:50|26857.14
20:06:52|26857.13
20:06:53|26857.13
20:06:54|26857.13
20:06:55|26857.13
20:06:56|26857.13
20:06:57|26857.14
20:06:58|26857.14
20:06:59|26857.14
20:07:00|26857.14
20:07:01|26857.14
20:07:02|26857.14
20:07:03|26857.14
20:07:04|26857.13
20:07:05|26857.13
20:07:06|26857.14
20:07:07|26857.13
20:07:08|26857.13
20:07:09|26857.13
20:07:10|26857.14
20:07:11|26857.13
20:07:12|26857.13
20:07:13|26857.14
20:07:14|26857.14
20:07:15|26857.13
20:07:16|26857.13
20:07:17|26858.66
20:07:18|26859.23
20:07:19|26859.51
20:07:20|26859.54
20:07:21|26859.59
20:07:22|26859.58
20:07:23|26860.9
20:07:24|26860.89
20:07:25|26860.89
20:07:26|26860.89
20:07:27|26861.06
20:07:28|26861.06
20:07:29|26861.06
20:07:30|26861.06
20:07:31|26861.06
20:07:32|26861.05
20:07:33|26861.05
20:07:34|26861.05
20:07:35|26861.05
20:07:36|26861.1
20:07:37|26861.35
20:07:38|26861.34
20:07:39|26861.36
20:07:40|26861.36
20:07:41|26861.36
20:07:42|26861.36
20:07:43|26861.36
20:07:44|26861.37
20:07:45|26861.36
20:07:46|26861.36
20:07:47|26861.37
20:07:48|26861.37
20:07:49|26861.36
20:07:51|26861.36
20:07:52|26861.36
20:07:53|26861.37
20:07:54|26861.36
20:07:54|26861.37
20:07:56|26861.36
20:07:57|26861.36
20:07:58|26861.37
20:07:59|26861.36
20:08:00|26861.36
20:08:01|26861.36
20:08:02|26861.36
20:08:03|26861.37
20:08:05|26861.37
20:08:05|26861.37
20:08:06|26861.36
20:08:07|26861.37
20:08:08|26861.36
20:08:09|26861.37
20:08:10|26861.36
20:08:11|26861.37
20:08:12|26861.37
20:08:13|26861.37
20:08:14|26861.36
20:08:15|26861.37
20:08:16|26861.36
20:08:18|26861.36
20:08:18|26861.36
20:08:20|26861.37
20:08:21|26861.37
20:08:22|26861.36
20:08:23|26861.36
20:08:23|26861.37
20:08:25|26861.37
20:08:25|26861.36
20:08:26|26861.36
20:08:28|26861.36
20:08:28|26861.36
20:08:29|26861.36
20:08:30|26861.36
20:08:32|26861.36
20:08:33|26861.37
20:08:34|26861.37
20:08:34|26861.37
20:08:36|26861.36
20:08:36|26861.36
20:08:38|26861.36
20:08:39|26861.36
20:08:40|26861.37
20:08:41|26861.36
20:08:42|26861.36
20:08:42|26861.36
20:08:44|26861.36
20:08:45|26861.36
20:08:45|26861.36
20:08:46|26861.36
20:08:47|26861.36
20:08:49|26861.36
20:08:50|26861.36
20:08:50|26861.36
20:08:52|26861.36
20:08:53|26861.37
20:08:54|26861.36
20:08:55|26861.36
20:08:56|26861.37
20:08:57|26861.36
20:08:58|26861.36
20:08:59|26861.36
20:09:00|26861.37
20:09:01|26861.37
20:09:02|26861.36
20:09:03|26861.36
20:09:04|26861.36
20:09:05|26861.36
20:09:06|26861.36
20:09:07|26861.36
20:09:08|26861.36
20:09:09|26861.36
20:09:10|26860.73
20:09:11|26860.73
20:09:12|26860.74
20:09:13|26860.73
20:09:14|26860.74
20:09:15|26860.01
20:09:16|26860.01
20:09:17|26859.98
20:09:18|26859.71
20:09:19|26859.7
20:09:20|26859.71
20:09:21|26859.7
20:09:22|26859.7
20:09:23|26859.7
20:09:24|26859.7
20:09:25|26859.7
20:09:26|26859.7
20:09:27|26859.7
20:09:28|26859.7
20:09:29|26859.7
20:09:30|26859.71
20:09:31|26859.7
20:09:32|26859.7
20:09:33|26859.7
20:09:34|26859.7
20:09:35|26859.71
20:09:36|26859.7
20:09:37|26859.7
20:09:38|26859.7
20:09:39|26859.7
20:09:40|26859.7
20:09:41|26859.7
20:09:42|26859.7
20:09:43|26859.7
20:09:44|26859.7
20:09:45|26859.7
20:09:46|26859.7
20:09:47|26859.71
20:09:48|26859.7
20:09:49|26859.7
20:09:50|26859.7
20:09:51|26859.71
20:09:52|26859.7
20:09:53|26859.7
20:09:55|26859.7
20:09:56|26859.7
20:09:57|26859.71
20:09:58|26859.71
20:09:59|26859.71
20:10:00|26859.71
20:10:01|26859.71
20:10:02|26859.7
20:10:04|26859.7
20:10:04|26859.7
20:10:05|26859.7
20:10:06|26859.7
20:10:07|26859.7
20:10:08|26859.7
20:10:09|26859.7
20:10:10|26859.7
20:10:11|26859.71
20:10:13|26859.7
20:10:14|26859.7
20:10:14|26859.7
20:10:16|26859.7
20:10:17|26859.7
20:10:18|26859.7
20:10:19|26859.7
20:10:19|26859.7
20:10:20|26859.7
20:10:21|26859.71
20:10:22|26859.7
20:10:24|26859.7
20:10:25|26859.7
20:10:26|26859.7
20:10:27|26859.7
20:10:28|26859.7
20:10:29|26859.7
20:10:30|26859.71
20:10:31|26859.7
20:10:32|26859.7
20:10:33|26859.65
20:10:34|26859.63
20:10:35|26859.62
20:10:36|26859.62
20:10:37|26859.62
20:10:38|26859.14
20:10:39|26859.14
20:10:40|26859.14
20:10:42|26859.14
20:10:42|26859.14
20:10:44|26859.14
20:10:45|26859.14
20:10:46|26859.14
20:10:47|26859.15
20:10:48|26859.14
20:10:49|26859.15
20:10:49|26859.14
20:10:51|26859.14
20:10:52|26859.14
20:10:53|26859.14
20:10:54|26859.14
20:10:56|26859.14
20:10:56|26859.14
20:10:58|26859.14
20:10:58|26859.15
20:11:00|26859.14
20:11:01|26859.14
20:11:02|26859.15
20:11:03|26859.15
20:11:04|26859.15
20:11:06|26859.14
20:11:06|26859.14
20:11:07|26859.14
20:11:08|26859.15
20:11:09|26859.15
20:11:11|26859.14
20:11:12|26859.14
20:11:13|26859.15
20:11:13|26859.14
20:11:15|26859.14
20:11:16|26859.15
20:11:16|26859.15
20:11:17|26859.14
20:11:19|26859.14
20:11:20|26859.14
20:11:21|26859.15
20:11:21|26859.14
20:11:23|26859.14
20:11:23|26859.14
20:11:25|26859.15
20:11:26|26859.14
20:11:26|26859.15
20:11:27|26859.15
20:11:29|26859.14
20:11:30|26859.15
20:11:31|26859.15
20:11:32|26859.14
20:11:32|26859.14
20:11:34|26859.15
20:11:35|26859.14
20:11:36|26859.14
20:11:37|26859.14
20:11:38|26859.14
20:11:38|26859.14
20:11:39|26859.14
20:11:41|26859.14
20:11:42|26859.14
20:11:43|26859.15
20:11:44|26859.14
20:11:44|26859.14
20:11:46|26859.14
20:11:46|26859.14
20:11:48|26859.14
20:11:49|26859.14
20:11:50|26859.15
20:11:51|26859.15
20:11:52|26859.14
20:11:53|26859.14
20:11:53|26859.15
20:11:55|26859.14
20:11:56|26859.14
20:11:57|26859.14
20:11:58|26859.14
20:11:59|26859.14
20:11:59|26859.14
20:12:01|26859.15
20:12:02|26859.14
20:12:03|26859.15
20:12:03|26859.15
20:12:05|26859.14
20:12:05|26859.14
20:12:06|26859.14
20:12:07|26859.14
20:12:08|26859.15
20:12:10|26859.15
20:12:10|26859.14
20:12:12|26859.14
20:12:13|26859.14
20:12:13|26859.14
20:12:15|26859.14
20:12:16|26859.15
20:12:17|26859.15
20:12:18|26859.15
20:12:19|26859.15
20:12:20|26859.15
20:12:21|26859.15
20:12:22|26859.14
20:12:23|26859.14
20:12:25|26859.15
20:12:26|26859.14
20:12:27|26859.15
20:12:28|26859.14
20:12:29|26859.14
20:12:30|26859.14
20:12:31|26859.14
20:12:32|26859.15
20:12:33|26859.14
20:12:34|26859.15
20:12:36|26859.15
20:12:36|26859.15
20:12:38|26859.15
20:12:39|26859.15
20:12:40|26859.15
20:12:41|26859.15
20:12:42|26859.14
20:12:43|26859.14
20:12:44|26859.14
20:12:45|26859.14
20:12:46|26859.14
20:12:47|26859.15
20:12:49|26859.14
20:12:49|26859.14
20:12:50|26859.14
20:12:51|26859.15
20:12:52|26859.15
20:12:53|26859.15
20:12:54|26859.14
20:12:55|26859.14
20:12:56|26859.14
20:12:57|26859.15
20:12:58|26859.15
20:12:59|26859.14
20:13:00|26859.15
20:13:01|26859.14
20:13:02|26859.14
20:13:03|26859.15
20:13:04|26859.14
20:13:05|26859.14
20:13:06|26859.14
20:13:07|26859.14
20:13:08|26859.15
20:13:09|26859.15
20:13:10|26859.15
20:13:11|26859.15
20:13:12|26859.14
20:13:13|26859.15
20:13:14|26859.15
20:13:15|26859.14
20:13:16|26859.14
20:13:17|26859.14
20:13:18|26859.15
20:13:19|26859.15
20:13:20|26859.14
20:13:21|26859.14
20:13:22|26859.14
20:13:23|26859.15
20:13:25|26859.14
20:13:26|26859.14
20:13:28|26859.14
20:13:29|26859.14
20:13:30|26859.14
20:13:31|26859.14
20:13:32|26859.14
20:13:33|26859.14
20:13:34|26859.14
20:13:35|26859.15
20:13:36|26859.14
20:13:37|26859.14
20:13:38|26859.14
20:13:39|26859.14
20:13:40|26859.14
20:13:41|26859.15
20:13:42|26859.14
20:13:43|26859.14
20:13:44|26859.14
20:13:45|26859.15
20:13:46|26859.14
20:13:47|26859.14
20:13:48|26859.14
20:13:50|26859.14
20:13:50|26859.15
20:13:51|26859.15
20:13:52|26859.15
20:13:53|26859.14
20:13:54|26859.15
20:13:55|26859.14
20:13:56|26859.14
20:13:57|26859.14
20:13:58|26859.14
20:13:59|26859.14
20:14:00|26859.15
20:14:01|26859.15
20:14:02|26859.15
20:14:03|26859.15
20:14:04|26859.14
20:14:05|26859.14
20:14:06|26859.14
20:14:07|26859.14
20:14:08|26859.15
20:14:09|26859.15
20:14:10|26859.14
20:14:11|26859.15
20:14:12|26859.14
20:14:13|26859.15
20:14:14|26859.14
20:14:15|26859.14
20:14:16|26859.14
20:14:17|26859.14
20:14:18|26859.14
20:14:19|26859.14
20:14:21|26859.14
20:14:22|26859.14
20:14:23|26859.14
20:14:24|26859.14
20:14:24|26859.14
20:14:26|26859.14
20:14:28|26859.14
20:14:29|26859.14
20:14:30|26859.14
20:14:31|26859.14
20:14:32|26865.
20:14:33|26867.83
20:14:34|26867.83
20:14:35|26867.82
20:14:36|26867.82
20:14:37|26867.82
20:14:38|26867.82
20:14:40|26867.83
20:14:40|26867.83
20:14:41|26867.82
20:14:42|26867.82
20:14:43|26864.99
20:14:45|26865.
20:14:46|26865.
20:14:47|26865.
20:14:48|26864.99
20:14:49|26864.99
20:14:50|26865.
20:14:50|26865.
20:14:52|26864.99
20:14:52|26863.4
20:14:54|26863.4
20:14:55|26863.39
20:14:56|26863.39
20:14:56|26863.39
20:14:57|26862.97
20:14:58|26862.96
20:15:00|26861.24
20:15:01|26861.24
20:15:01|26860.81
20:15:03|26860.82
20:15:03|26860.82
20:15:05|26860.82
20:15:05|26860.82
20:15:07|26860.82
20:15:08|26860.82
20:15:08|26860.81
20:15:10|26860.81
20:15:11|26860.82
20:15:12|26860.81
20:15:12|26860.81
20:15:13|26860.81
20:15:15|26860.82
20:15:15|26860.81
20:15:16|26860.81
20:15:17|26860.72
20:15:18|26860.72
20:15:19|26860.72
20:15:20|26860.72
20:15:22|26860.72
20:15:23|26860.72
20:15:23|26860.72
20:15:24|26860.73
20:15:25|26860.72
20:15:27|26860.72
20:15:28|26860.72
20:15:30|26860.72
20:15:31|26860.73
20:15:32|26860.73
20:15:33|26860.72
20:15:34|26860.72
20:15:35|26860.72
20:15:36|26860.72
20:15:36|26860.72
20:15:38|26860.72
20:15:39|26860.72
20:15:40|26860.72
20:15:41|26860.72
20:15:42|26860.51
20:15:43|26857.53
20:15:44|26855.65
20:15:44|26854.39
20:15:46|26854.39
20:15:47|26852.87
20:15:48|26852.86
20:15:49|26852.86
20:15:50|26852.86
20:15:51|26852.86
20:15:51|26852.86
20:15:53|26852.87
20:15:54|26852.87
20:15:55|26852.87
20:15:56|26852.86
20:15:56|26852.86
20:15:58|26852.86
20:15:59|26852.87
20:16:00|26852.86
20:16:01|26852.87
20:16:02|26852.87
20:16:03|26852.87
20:16:04|26852.87
20:16:05|26852.87
20:16:06|26852.87
20:16:07|26852.87
20:16:08|26852.86
20:16:09|26852.86
20:16:10|26852.87
20:16:11|26852.86
20:16:12|26852.87
20:16:13|26852.87
20:16:14|26852.86
20:16:15|26852.86
20:16:16|26852.86
20:16:17|26852.87
20:16:18|26852.87
20:16:19|26852.86
20:16:20|26852.86
20:16:21|26852.86
20:16:22|26852.86
20:16:23|26852.86
20:16:24|26852.86
20:16:25|26852.86
20:16:26|26852.87
20:16:27|26852.87
20:16:29|26852.86
20:16:29|26852.86
20:16:31|26852.86
20:16:32|26852.86
20:16:33|26852.86
20:16:34|26852.86
20:16:36|26852.87
20:16:37|26852.87
20:16:38|26852.87
20:16:39|26853.46
20:16:40|26854.92
20:16:40|26855.01
20:16:42|26855.01
20:16:43|26855.1
20:16:43|26855.14
20:16:45|26855.16
20:16:46|26856.6
20:16:47|26856.68
20:16:48|26856.67
20:16:49|26857.11
20:16:49|26857.11
20:16:51|26857.1
20:16:52|26857.11
20:16:52|26857.1
20:16:54|26857.1
20:16:55|26857.11
20:16:56|26857.11
20:16:56|26857.1
20:16:58|26857.11
20:16:59|26857.11
20:17:00|26857.1
20:17:01|26857.11
20:17:02|26857.11
20:17:03|26857.11
20:17:04|26857.11
20:17:05|26857.1
20:17:06|26857.1
20:17:07|26857.1
20:17:08|26857.1
20:17:08|26857.1
20:17:10|26857.1
20:17:11|26857.1
20:17:11|26857.11
20:17:13|26857.11
20:17:13|26857.11
20:17:15|26857.1
20:17:16|26857.1
20:17:16|26857.11
20:17:18|26857.11
20:17:19|26857.11
20:17:19|26857.11
20:17:21|26857.11
20:17:22|26857.1
20:17:22|26857.1
20:17:24|26857.1
20:17:25|26857.1
20:17:26|26857.11
20:17:27|26857.11
20:17:28|26857.1
20:17:30|26857.1
20:17:31|26857.1
20:17:32|26857.11
20:17:32|26857.1
20:17:33|26857.1
20:17:35|26857.1
20:17:36|26857.1
20:17:37|26857.1
20:17:38|26857.1
20:17:39|26857.1
20:17:40|26859.13
20:17:41|26859.13
20:17:43|26859.13
20:17:43|26859.14
20:17:45|26859.14
20:17:46|26859.13
20:17:46|26859.13
20:17:47|26859.13
20:17:49|26859.13
20:17:50|26859.14
20:17:51|26859.13
20:17:52|26859.13
20:17:52|26859.13
20:17:53|26859.14
20:17:55|26859.13
20:17:56|26859.13
20:17:57|26859.13
20:17:57|26859.13
20:17:59|26859.13
20:17:59|26859.13
20:18:00|26859.13
20:18:01|26859.13
20:18:02|26859.13
20:18:04|26859.14
20:18:05|26859.13
20:18:05|26859.13
20:18:06|26859.13
20:18:07|26859.13
20:18:08|26859.13
20:18:10|26859.13
20:18:10|26859.14
20:18:11|26859.13
20:18:12|26859.13
20:18:13|26859.13
20:18:15|26859.13
20:18:16|26859.14
20:18:16|26859.13
20:18:17|26859.13
20:18:18|26859.14
20:18:20|26859.13
20:18:20|26859.13
20:18:21|26859.14
20:18:22|26859.14
20:18:23|26859.13
20:18:25|26859.13
20:18:26|26859.13
20:18:27|26859.13
20:18:27|26859.13
20:18:28|26859.13
20:18:30|26859.13
20:18:31|26859.14
20:18:33|26859.13
20:18:33|26859.13
20:18:34|26859.13
20:18:35|26859.13
20:18:37|26859.13
20:18:38|26859.13
20:18:39|26859.13
20:18:40|26859.14
20:18:40|26859.13
20:18:41|26859.13
20:18:43|26859.14
20:18:44|26859.14
20:18:45|26859.13
20:18:47|26859.13
20:18:47|26859.13
20:18:49|26859.14
20:18:49|26859.14
20:18:50|26859.13
20:18:51|26859.14
20:18:52|26859.14
20:18:53|26859.13
20:18:54|26859.14
20:18:55|26859.13
20:18:56|26859.13
20:18:57|26859.13
20:18:58|26859.13
20:19:00|26859.13
20:19:00|26859.14
20:19:01|26859.14
20:19:02|26859.14
20:19:03|26859.13
20:19:04|26857.11
20:19:05|26856.08
20:19:06|26856.08
20:19:07|26855.79
20:19:08|26855.79
20:19:10|26855.65
20:19:10|26855.6
20:19:11|26855.58
20:19:12|26855.57
20:19:13|26855.57
20:19:15|26855.56
20:19:15|26855.55
20:19:16|26855.55
20:19:17|26855.5
20:19:18|26855.45
20:19:19|26855.45
20:19:20|26855.45
20:19:21|26855.27
20:19:22|26855.27
20:19:23|26855.28
20:19:24|26855.27
20:19:25|26855.27
20:19:27|26855.27
20:19:28|26855.27
20:19:29|26855.27
20:19:29|26855.25
20:19:31|26855.24
20:19:32|26855.24
20:19:34|26855.24
20:19:34|26855.24
20:19:36|26855.24
20:19:37|26855.24
20:19:37|26855.25
20:19:39|26855.24
20:19:39|26855.25
20:19:41|26855.25
20:19:41|26855.24
20:19:43|26855.25
20:19:43|26855.25
20:19:45|26855.25
20:19:46|26855.24
20:19:47|26855.25
20:19:48|26855.25
20:19:49|26855.24
20:19:50|26855.19
20:19:51|26855.19
20:19:52|26855.19
20:19:53|26855.19
20:19:55|26855.19
20:19:55|26855.19
20:19:56|26855.19
20:19:57|26855.17
20:19:58|26855.17
20:19:59|26854.77
20:20:00|26854.49
20:20:01|26853.34
20:20:02|26853.31
20:20:03|26853.2
20:20:04|26853.21
20:20:05|26853.2
20:20:06|26853.2
20:20:07|26853.2
20:20:08|26853.21
20:20:09|26853.21
20:20:10|26853.21
20:20:11|26853.21
20:20:12|26853.2
20:20:13|26853.2
20:20:14|26853.2
20:20:15|26853.2
20:20:17|26853.2
20:20:17|26853.2
20:20:18|26853.2
20:20:20|26853.2
20:20:21|26853.2
20:20:21|26853.2
20:20:22|26853.2
20:20:24|26853.2
20:20:24|26853.2
20:20:26|26853.21
20:20:27|26853.2
20:20:27|26853.21
20:20:28|26853.2
20:20:29|26853.2
20:20:30|26853.2
20:20:31|26853.2
20:20:33|26853.2
20:20:34|26853.21
20:20:35|26853.2
20:20:36|26853.21
20:20:38|26853.21
20:20:38|26853.21
20:20:40|26853.2
20:20:40|26853.2
20:20:42|26853.2
20:20:43|26853.2
20:20:44|26853.2
20:20:45|26853.2
20:20:46|26853.2
20:20:48|26853.2
20:20:48|26853.21
20:20:49|26853.2
20:20:50|26853.2
20:20:51|26853.21
20:20:52|26853.2
20:20:53|26853.2
20:20:54|26853.2
20:20:55|26853.2
20:20:56|26853.2
20:20:57|26853.2
20:20:58|26853.2
20:20:59|26853.2
20:21:00|26853.21
20:21:01|26853.2
20:21:02|26853.2
20:21:03|26853.19
20:21:04|26853.19
20:21:05|26853.19
20:21:06|26853.19
20:21:07|26853.19
20:21:08|26853.19
20:21:09|26853.2
20:21:10|26853.2
20:21:11|26853.2
20:21:12|26853.19
20:21:13|26853.19
20:21:14|26853.19
20:21:15|26853.19
20:21:16|26853.19
20:21:17|26853.19
20:21:18|26853.19
20:21:19|26853.19
20:21:20|26853.19
20:21:21|26853.2
20:21:22|26853.19
20:21:23|26853.19
20:21:24|26853.19
20:21:25|26853.19
20:21:26|26853.19
20:21:27|26853.2
20:21:28|26853.19
20:21:29|26853.19
20:21:30|26853.19
20:21:33|26853.2
20:21:34|26853.19
20:21:36|26853.19
20:21:37|26853.19
20:21:38|26853.19
20:21:39|26853.19
20:21:41|26853.19
20:21:41|26853.19
20:21:42|26853.19
20:21:43|26853.19
20:21:44|26853.19
20:21:45|26853.19
20:21:47|26853.19
20:21:47|26853.19
20:21:48|26853.19
20:21:50|26853.19
20:21:51|26853.19
20:21:51|26853.19
20:21:53|26853.19
20:21:54|26853.2
20:21:55|26853.19
20:21:56|26853.2
20:21:57|26853.19
20:21:58|26853.19
20:21:59|26853.19
20:22:00|26853.2
20:22:01|26853.19
20:22:02|26853.19
20:22:03|26853.19
20:22:04|26853.2
20:22:05|26853.19
20:22:06|26853.2
20:22:07|26853.19
20:22:08|26853.19
20:22:09|26853.2
20:22:10|26853.19
20:22:11|26853.19
20:22:12|26853.19
20:22:13|26853.19
20:22:14|26853.2
20:22:15|26853.19
20:22:16|26853.2
20:22:17|26853.19
20:22:17|26853.2
20:22:19|26853.19
20:22:20|26853.19
20:22:21|26853.19
20:22:22|26853.19
20:22:23|26853.19
20:22:24|26853.19
20:22:25|26853.2
20:22:26|26853.2
20:22:27|26853.2
20:22:28|26853.2
20:22:29|26853.19
20:22:30|26853.19
20:22:31|26853.19
20:22:32|26853.2
20:22:33|26853.2
20:22:34|26853.19
20:22:36|26853.19
20:22:36|26853.19
20:22:38|26853.2
20:22:39|26853.19
20:22:40|26853.19
20:22:41|26853.19
20:22:42|26853.2
20:22:44|26853.18
20:22:44|26853.18
20:22:46|26853.17
20:22:47|26853.14
20:22:47|26853.14
20:22:48|26852.64
20:22:49|26852.13
20:22:50|26852.08
20:22:51|26852.04
20:22:53|26852.04
20:22:54|26852.04
20:22:55|26852.04
20:22:56|26852.05
20:22:57|26852.05
20:22:58|26852.05
20:22:59|26852.04
20:23:00|26852.04
20:23:00|26852.04
20:23:02|26852.04
20:23:02|26852.04
20:23:03|26852.05
20:23:04|26852.04
20:23:05|26852.04
20:23:06|26852.04
20:23:07|26852.04
20:23:08|26852.04
20:23:10|26852.04
20:23:11|26852.04
20:23:12|26852.04
20:23:13|26852.04
20:23:14|26852.04
20:23:14|26852.04
20:23:16|26852.04
20:23:17|26852.04
20:23:18|26852.04
20:23:18|26852.05
20:23:19|26852.05
20:23:21|26852.04
20:23:22|26852.05
20:23:22|26852.04
20:23:23|26852.04
20:23:24|26852.04
20:23:26|26852.04
20:23:26|26852.04
20:23:27|26852.04
20:23:29|26852.04
20:23:29|26852.04
20:23:31|26852.03
20:23:32|26852.03
20:23:33|26852.04
20:23:33|26852.04
20:23:35|26852.03
20:23:36|26852.03
20:23:37|26852.03
20:23:38|26852.03
20:23:40|26852.04
20:23:41|26852.04
20:23:42|26852.03
20:23:43|26852.03
20:23:44|26852.04
20:23:45|26852.03
20:23:45|26852.03
20:23:47|26852.03
20:23:48|26852.03
20:23:49|26852.03
20:23:50|26852.03
20:23:51|26852.03
20:23:52|26852.03
20:23:53|26852.03
20:23:54|26852.03
20:23:55|26852.03
20:23:56|26852.03
20:23:57|26852.03
20:23:58|26852.03
20:23:59|26852.03
20:24:00|26852.03
20:24:01|26850.6
20:24:02|26850.59
20:24:02|26850.6
20:24:04|26850.59
20:24:05|26850.59
20:24:06|26850.6
20:24:07|26850.59
20:24:07|26850.59
20:24:09|26850.6
20:24:10|26850.59
20:24:11|26850.59
20:24:11|26850.59
20:24:13|26850.59
20:24:13|26850.59
20:24:15|26850.6
20:24:16|26850.59
20:24:17|26850.59
20:24:18|26850.59
20:24:19|26850.59
20:24:20|26850.59
20:24:21|26850.59
20:24:22|26850.59
20:24:23|26850.59
20:24:24|26850.59
20:24:25|26850.59
20:24:26|26850.59
20:24:27|26850.59
20:24:28|26850.59
20:24:29|26850.6
20:24:30|26850.6
20:24:31|26850.6
20:24:32|26850.59
20:24:33|26850.59
20:24:34|26850.59
20:24:35|26850.59
20:24:37|26850.59
20:24:37|26850.6
20:24:39|26850.59
20:24:40|26850.59
20:24:41|26850.59
20:24:42|26850.59
20:24:43|26850.6
20:24:44|26850.59
20:24:45|26850.59
20:24:46|26850.59
20:24:47|26850.59
20:24:48|26850.6
20:24:49|26850.59
20:24:50|26850.59
20:24:51|26850.59
20:24:52|26850.59
20:24:53|26850.59
20:24:54|26850.59
20:24:55|26850.59
20:24:56|26850.6
20:24:57|26850.59
20:24:58|26850.6
20:24:59|26850.6
20:25:00|26850.6
20:25:01|26850.59
20:25:02|26850.6
20:25:03|26850.03
20:25:04|26848.36
20:25:05|26848.36
20:25:06|26848.37
20:25:07|26848.37
20:25:08|26848.36
20:25:09|26848.37
20:25:10|26848.37
20:25:11|26848.36
20:25:12|26848.36
20:25:13|26848.36
20:25:15|26848.36
20:25:16|26847.8
20:25:17|26847.8
20:25:18|26847.8
20:25:19|26847.78
20:25:19|26847.77
20:25:21|26847.76
20:25:21|26847.76
20:25:22|26847.76
20:25:24|26847.76
20:25:25|26847.76
20:25:25|26845.7
20:25:26|26845.67
20:25:27|26845.68
20:25:28|26845.68
20:25:30|26845.67
20:25:30|26845.67
20:25:31|26845.67
20:25:32|26845.67
20:25:33|26845.67
20:25:34|26845.68
20:25:35|26845.67
20:25:37|26845.67
20:25:37|26845.68
20:25:39|26845.68
20:25:40|26845.67
20:25:41|26845.67
20:25:43|26845.67
20:25:43|26845.68
20:25:44|26845.68
20:25:46|26845.67
20:25:47|26845.68
20:25:49|26845.68
20:25:50|26845.67
20:25:50|26845.67
20:25:52|26845.67
20:25:53|26845.67
20:25:54|26845.67
20:25:54|26845.67
20:25:56|26845.67
20:25:56|26845.67
20:25:57|26845.67
20:25:59|26845.68
20:26:00|26845.68
20:26:01|26845.68
20:26:02|26845.68
20:26:02|26845.67
20:26:03|26845.67
20:26:04|26845.67
20:26:06|26845.67
20:26:06|26845.68
20:26:08|26845.68
20:26:09|26845.67
20:26:09|26845.67
20:26:11|26845.66
20:26:11|26844.44
20:26:13|26844.44
20:26:13|26844.34
20:26:14|26844.34
20:26:16|26844.34
20:26:17|26844.34
20:26:18|26844.34
20:26:18|26843.19
20:26:20|26843.18
20:26:20|26843.18
20:26:22|26843.03
20:26:22|26842.97
20:26:24|26842.97
20:26:24|26842.97
20:26:25|26842.55
20:26:26|26841.91
20:26:27|26841.91
20:26:29|26841.85
20:26:29|26841.85
20:26:31|26841.86
20:26:31|26841.86
20:26:32|26841.85
20:26:34|26841.85
20:26:35|26841.85
20:26:35|26841.85
20:26:36|26841.85
20:26:38|26841.86
20:26:39|26841.85
20:26:40|26841.86
20:26:41|26841.86
20:26:42|26841.86
20:26:43|26841.86
20:26:44|26841.86
20:26:45|26841.86
20:26:46|26841.86
20:26:47|26841.86
20:26:48|26841.86
20:26:49|26841.86
20:26:50|26841.85
20:26:51|26841.86
20:26:52|26841.85
20:26:53|26841.85
20:26:54|26841.86
20:26:55|26841.86
20:26:56|26841.86
20:26:57|26841.85
20:26:59|26841.86
20:26:59|26841.85
20:27:00|26841.85
20:27:01|26841.86
20:27:02|26841.85
20:27:03|26841.85
20:27:04|26841.85
20:27:05|26841.86
20:27:06|26841.85
20:27:07|26841.86
20:27:08|26841.86
20:27:09|26841.86
20:27:10|26841.85
20:27:11|26841.85
20:27:12|26841.85
20:27:13|26841.85
20:27:14|26841.86
20:27:15|26841.86
20:27:16|26841.86
20:27:17|26841.86
20:27:18|26841.85
20:27:19|26841.85
20:27:20|26841.85
20:27:21|26841.85
20:27:22|26841.85
20:27:23|26841.86
20:27:24|26841.85
20:27:25|26841.86
20:27:26|26841.86
20:27:27|26841.85
20:27:28|26841.86
20:27:29|26841.86
20:27:30|26841.85
20:27:31|26841.85
20:27:32|26841.86
20:27:33|26841.86
20:27:34|26841.85
20:27:35|26841.85
20:27:36|26841.85
20:27:37|26841.86
20:27:39|26841.85
20:27:40|26841.85
20:27:41|26841.85
20:27:42|26841.86
20:27:43|26841.85
20:27:44|26841.85
20:27:44|26841.85
20:27:46|26841.85
20:27:47|26841.85
20:27:48|26841.85
20:27:49|26841.85
20:27:51|26841.85
20:27:51|26841.85
20:27:52|26841.86
20:27:54|26841.86
20:27:54|26841.86
20:27:56|26841.85
20:27:57|26841.86
20:27:58|26841.85
20:27:59|26841.85
20:28:00|26841.85
20:28:01|26841.85
20:28:02|26841.85
20:28:03|26841.85
20:28:04|26841.85
20:28:05|26841.85
20:28:06|26841.85
20:28:07|26841.86
20:28:08|26841.86
20:28:08|26841.85
20:28:10|26841.86
20:28:11|26841.86
20:28:12|26841.86
20:28:13|26841.86
20:28:14|26841.85
20:28:14|26841.86
20:28:16|26841.85
20:28:17|26841.85
20:28:18|26841.85
20:28:18|26841.85
20:28:20|26841.85
20:28:21|26841.85
20:28:21|26841.85
20:28:23|26841.86
20:28:24|26841.85
20:28:25|26841.85
20:28:26|26841.85
20:28:27|26841.85
20:28:28|26841.85
20:28:29|26841.85
20:28:30|26841.85
20:28:31|26841.85
20:28:32|26841.85
20:28:33|26841.85
20:28:34|26841.85
20:28:35|26841.85
20:28:36|26841.85
20:28:37|26841.85
20:28:38|26841.85
20:28:39|26841.85
20:28:41|26841.86
20:28:41|26841.86
20:28:42|26841.85
20:28:43|26841.85
20:28:44|26837.59
20:28:46|26835.
20:28:47|26835.
20:28:47|26835.01
20:28:48|26835.
20:28:50|26835.
20:28:51|26835.
20:28:53|26835.01
20:28:53|26835.01
20:28:54|26835.01
20:28:55|26835.
20:28:56|26835.01
20:28:57|26835.01
20:28:58|26835.
20:28:59|26835.
20:29:00|26835.01
20:29:01|26835.
20:29:03|26835.01
20:29:04|26835.01
20:29:05|26835.01
20:29:08|26835.01
20:29:08|26835.
20:29:09|26835.
20:29:10|26835.01
20:29:11|26835.01
20:29:12|26835.
20:29:13|26835.01
20:29:14|26835.01
20:29:15|26835.01
20:29:16|26834.97
20:29:17|26834.97
20:29:19|26834.97
20:29:19|26834.97
20:29:20|26834.97
20:29:22|26834.98
20:29:23|26834.98
20:29:24|26834.97
20:29:24|26834.98
20:29:25|26834.98
20:29:26|26834.97
20:29:27|26834.97
20:29:29|26834.97
20:29:29|26834.97
20:29:30|26834.97
20:29:32|26834.97
20:29:33|26834.97
20:29:34|26834.87
20:29:34|26834.87
20:29:36|26834.87
20:29:37|26834.87
20:29:37|26834.88
20:29:38|26834.88
20:29:40|26834.87
20:29:42|26834.87
20:29:43|26834.87
20:29:44|26834.87
20:29:45|26834.88
20:29:46|26834.87
20:29:47|26834.87
20:29:48|26834.88
20:29:49|26834.88
20:29:50|26834.87
20:29:51|26834.87
20:29:52|26834.87
20:29:54|26834.88
20:29:54|26834.88
20:29:55|26834.87
20:29:57|26834.87
20:29:58|26834.87
20:29:59|26834.87
20:30:00|26834.88
20:30:00|26834.87
20:30:02|26834.87
20:30:04|26833.22
20:30:04|26833.22
20:30:05|26833.21
20:30:06|26833.21
20:30:07|26833.22
20:30:08|26835.78
20:30:09|26837.59
20:30:10|26837.59
20:30:11|26837.58
20:30:12|26837.59
20:30:13|26837.59
20:30:14|26841.86
20:30:15|26841.86
20:30:16|26841.86
20:30:17|26841.86
20:30:18|26841.85
20:30:19|26841.85
20:30:20|26841.85
20:30:21|26841.85
20:30:22|26841.85
20:30:23|26841.85
20:30:24|26841.85
20:30:25|26841.86
20:30:26|26841.85
20:30:27|26841.85
20:30:28|26841.86
20:30:29|26841.86
20:30:30|26841.86
20:30:31|26841.85
20:30:32|26841.86
20:30:33|26841.85
20:30:34|26841.85
20:30:35|26841.85
20:30:36|26841.85
20:30:37|26841.86
20:30:38|26841.85
20:30:39|26841.85
20:30:40|26841.85
20:30:42|26841.85
20:30:43|26841.86
20:30:44|26841.86
20:30:45|26841.85
20:30:46|26841.85
20:30:48|26841.85
20:30:49|26841.86
20:30:49|26841.85
20:30:50|26841.85
20:30:52|26841.85
20:30:53|26841.86
20:30:54|26841.85
20:30:55|26841.86
20:30:55|26841.85
20:30:57|26841.85
20:30:58|26841.85
20:30:59|26841.86
20:31:00|26841.86
20:31:01|26841.86
20:31:02|26841.85
20:31:03|26841.85
20:31:04|26841.85
20:31:05|26841.85
20:31:06|26841.86
20:31:07|26841.86
20:31:08|26841.86
20:31:09|26841.86
20:31:10|26841.85
20:31:11|26841.85
20:31:12|26841.85
20:31:13|26841.85
20:31:14|26841.85
20:31:15|26841.85
20:31:16|26847.38
20:31:17|26848.6
20:31:18|26848.59
20:31:19|26849.57
20:31:20|26850.
20:31:21|26849.99
20:31:22|26850.13
20:31:23|26850.13
20:31:24|26850.13
20:31:25|26850.13
20:31:26|26850.13
20:31:27|26850.13
20:31:28|26850.13
20:31:29|26850.14
20:31:30|26850.13
20:31:31|26850.14
20:31:32|26850.14
20:31:33|26850.13
20:31:34|26850.13
20:31:35|26850.14
20:31:36|26850.13
20:31:37|26850.13
20:31:38|26850.13
20:31:39|26850.13
20:31:40|26850.13
20:31:41|26850.13
20:31:42|26850.13
20:31:44|26850.13
20:31:44|26850.13
20:31:46|26850.13
20:31:47|26850.13
20:31:48|26850.13
20:31:49|26850.13
20:31:50|26850.14
20:31:51|26850.13
20:31:52|26850.13
20:31:53|26850.13
20:31:54|26850.13
20:31:56|26850.13
20:31:56|26850.14
20:31:58|26850.13
20:31:58|26850.13
20:32:00|26850.13
20:32:01|26850.13
20:32:02|26850.14
20:32:03|26850.13
20:32:04|26850.13
20:32:04|26850.13
20:32:06|26850.13
20:32:07|26850.14
20:32:07|26850.14
20:32:09|26850.14
20:32:10|26850.14
20:32:10|26850.14
20:32:12|26850.14
20:32:13|26850.13
20:32:14|26850.13
20:32:15|26850.13
20:32:15|26850.14
20:32:17|26850.14
20:32:18|26850.13
20:32:19|26850.13
20:32:20|26850.14
20:32:21|26850.14
20:32:22|26850.14
20:32:23|26850.14
20:32:24|26850.14
20:32:25|26850.2
20:32:26|26850.85
20:32:26|26850.85
20:32:28|26850.86
20:32:29|26850.85
20:32:29|26850.85
20:32:31|26850.85
20:32:32|26850.86
20:32:33|26850.85
20:32:34|26850.85
20:32:35|26850.85
20:32:36|26850.85
20:32:37|26850.85
20:32:37|26850.85
20:32:38|26850.85
20:32:40|26850.85
20:32:42|26850.85
20:32:42|26850.85
20:32:44|26850.85
20:32:45|26850.85
20:32:46|26850.85
20:32:48|26850.85
20:32:49|26850.86
20:32:50|26850.85
20:32:51|26850.85
20:32:52|26850.85
20:32:53|26850.85
20:32:54|26850.85
20:32:55|26850.85
20:32:56|26850.85
20:32:57|26850.86
20:32:58|26850.85
20:32:59|26850.85
20:33:00|26850.85
20:33:01|26850.85
20:33:02|26850.86
20:33:03|26850.85
20:33:04|26850.86
20:33:05|26850.85
20:33:06|26850.85
20:33:07|26850.86
20:33:08|26850.85
20:33:09|26850.85
20:33:10|26850.86
20:33:11|26850.85
20:33:12|26850.85
20:33:13|26850.85
20:33:14|26850.85
20:33:15|26850.85
20:33:16|26850.86
20:33:17|26850.85
20:33:18|26850.85
20:33:19|26850.85
20:33:20|26850.85
20:33:21|26850.86
20:33:22|26850.85
20:33:23|26850.86
20:33:24|26850.85
20:33:25|26850.85
20:33:26|26850.86
20:33:27|26850.85
20:33:28|26850.85
20:33:29|26850.86
20:33:30|26850.85
20:33:31|26850.86
20:33:32|26850.85
20:33:33|26850.86
20:33:34|26850.85
20:33:35|26850.86
20:33:36|26850.85
20:33:38|26850.85
20:33:38|26850.85
20:33:39|26850.86
20:33:40|26850.85
20:33:41|26850.85
20:33:42|26850.86
20:33:43|26850.85
20:33:44|26850.85
20:33:46|26850.86
20:33:47|26850.86
20:33:48|26850.85
20:33:49|26850.86
20:33:50|26850.85
20:33:51|26850.85
20:33:52|26850.86
20:33:53|26850.85
20:33:54|26850.85
20:33:55|26850.85
20:33:56|26850.85
20:33:57|26850.85
20:33:58|26850.85
20:33:59|26850.85
20:34:00|26850.85
20:34:01|26850.85
20:34:02|26850.85
20:34:03|26850.85
20:34:04|26850.85
20:34:06|26850.85
20:34:06|26850.86
20:34:08|26850.85
20:34:08|26850.85
20:34:09|26850.86
20:34:11|26850.85
20:34:11|26850.85
20:34:13|26850.85
20:34:15|26850.86
20:34:15|26850.86
20:34:16|26850.86
20:34:17|26850.86
20:34:18|26850.84
20:34:19|26850.84
20:34:20|26850.84
20:34:21|26850.84
20:34:22|26850.84
20:34:23|26850.84
20:34:24|26850.84
20:34:25|26850.84
20:34:26|26850.84
20:34:27|26850.78
20:34:28|26850.77
20:34:29|26850.77
20:34:30|26850.78
20:34:31|26850.77
20:34:32|26850.77
20:34:33|26850.78
20:34:35|26850.77
20:34:36|26850.66
20:34:37|26850.66
20:34:38|26850.66
20:34:39|26850.67
20:34:39|26850.67
20:34:41|26850.66
20:34:42|26850.67
20:34:43|26850.67
20:34:44|26850.66
20:34:45|26850.67
20:34:47|26850.66
20:34:48|26850.65
20:34:49|26850.66
20:34:50|26850.66
20:34:51|26850.65
20:34:52|26850.65
20:34:52|26850.65
20:34:53|26850.65
20:34:55|26850.65
20:34:56|26850.6
20:34:57|26850.01
20:34:58|26850.
20:34:59|26850.01
20:35:00|26850.
20:35:01|26850.
20:35:02|26850.
20:35:03|26849.86
20:35:04|26849.58
20:35:05|26849.34
20:35:06|26849.35
20:35:07|26849.34
20:35:08|26849.35
20:35:09|26849.34
20:35:10|26849.34
20:35:11|26848.08
20:35:12|26848.08
20:35:13|26848.08
20:35:14|26848.08
20:35:16|26848.09
20:35:17|26848.08
20:35:18|26848.08
20:35:18|26848.08
20:35:20|26848.09
20:35:20|26848.09
20:35:22|26848.09
20:35:23|26848.09
20:35:24|26848.08
20:35:25|26848.08
20:35:25|26848.08
20:35:27|26848.08
20:35:28|26848.08
20:35:29|26848.08
20:35:30|26848.09
20:35:31|26848.08
20:35:31|26848.09
20:35:32|26848.08
20:35:34|26848.08
20:35:35|26848.08
20:35:36|26848.08
20:35:37|26848.08
20:35:37|26848.09
20:35:38|26848.08
20:35:40|26848.08
20:35:41|26848.08
20:35:42|26848.09
20:35:43|26848.08
20:35:44|26848.09
20:35:45|26848.08
20:35:46|26848.08
20:35:47|26848.08
20:35:49|26848.09
20:35:50|26848.08
20:35:51|26848.09
20:35:52|26848.08
20:35:53|26848.08
20:35:54|26848.08
20:35:55|26848.09
20:35:56|26848.08
20:35:57|26848.08
20:35:58|26848.08
20:35:58|26848.09
20:36:00|26848.08
20:36:00|26848.09
20:36:02|26848.08
20:36:03|26848.09
20:36:04|26848.09
20:36:05|26848.09
20:36:05|26848.08
20:36:07|26848.09
20:36:10|26848.08
20:36:11|26848.08
20:36:13|26848.08
20:36:14|26848.08
20:36:14|26848.08
20:36:15|26848.08
20:36:17|26848.09
20:36:18|26848.08
20:36:18|26848.08
20:36:20|26848.09
20:36:21|26848.09
20:36:22|26848.08
20:36:23|26848.08
20:36:23|26848.08
20:36:24|26848.08
20:36:26|26848.08
20:36:27|26848.08
20:36:28|26848.08
20:36:28|26848.08
20:36:30|26848.09
20:36:31|26848.09
20:36:31|26848.09
20:36:32|26848.09
20:36:33|26848.09
20:36:34|26848.09
20:36:35|26848.09
20:36:37|26848.09
20:36:37|26848.09
20:36:39|26848.08
20:36:40|26848.09
20:36:41|26848.08
20:36:41|26848.08
20:36:42|26848.09
20:36:43|26848.09
20:36:44|26848.09
20:36:46|26848.08
20:36:47|26849.31
20:36:48|26849.31
20:36:50|26849.32
20:36:50|26849.31
20:36:52|26849.32
20:36:53|26849.31
20:36:54|26849.31
20:36:54|26849.31
20:36:56|26849.32
20:36:57|26849.31
20:36:58|26849.32
20:36:59|26849.32
20:37:00|26849.31
20:37:01|26849.31
20:37:02|26849.31
20:37:03|26849.32
20:37:04|26849.32
20:37:05|26849.32
20:37:06|26849.31
20:37:07|26849.31
20:37:08|26849.31
20:37:09|26849.31
20:37:10|26849.31
20:37:11|26849.31
20:37:13|26849.31
20:37:13|26849.31
20:37:15|26849.32
20:37:16|26849.31
20:37:16|26849.32
20:37:17|26849.32
20:37:19|26849.31
20:37:20|26849.31
20:37:21|26849.32
20:37:22|26849.32
20:37:22|26849.31
20:37:24|26849.31
20:37:25|26849.31
20:37:25|26849.31
20:37:26|26849.31
20:37:27|26849.32
20:37:28|26849.31
20:37:30|26849.31
20:37:31|26849.32
20:37:31|26849.31
20:37:32|26849.31
20:37:34|26849.32
20:37:35|26849.31
20:37:36|26849.31
20:37:37|26849.31
20:37:38|26849.31
20:37:39|26849.31
20:37:40|26849.31
20:37:41|26849.31
20:37:42|26849.31
20:37:43|26849.31
20:37:44|26849.31
20:37:45|26849.31
20:37:46|26849.31
20:37:47|26849.32
20:37:48|26849.32
20:37:49|26849.31
20:37:51|26849.32
20:37:51|26849.32
20:37:53|26849.32
20:37:54|26849.31
20:37:55|26849.32
20:37:56|26849.32
20:37:56|26849.32
20:37:58|26849.32
20:37:59|26849.32
20:38:00|26849.32
20:38:01|26849.32
20:38:03|26849.31
20:38:03|26849.31
20:38:04|26849.31
20:38:05|26849.32
20:38:06|26849.98
20:38:08|26850.
20:38:09|26850.
20:38:10|26849.99
20:38:11|26849.99
20:38:12|26850.
20:38:12|26850.
20:38:14|26850.
20:38:15|26850.
20:38:16|26849.99
20:38:17|26850.
20:38:18|26850.06
20:38:19|26850.65
20:38:20|26852.
20:38:21|26852.
20:38:22|26852.01
20:38:22|26852.01
20:38:23|26852.
20:38:25|26852.01
20:38:25|26852.
20:38:27|26852.01
20:38:28|26852.01
20:38:28|26852.
20:38:30|26852.01
20:38:31|26852.
20:38:32|26852.
20:38:33|26852.
20:38:34|26852.01
20:38:35|26852.
20:38:36|26852.
20:38:37|26852.01
20:38:38|26852.
20:38:39|26852.
20:38:40|26852.01
20:38:41|26852.
20:38:42|26852.
20:38:43|26852.01
20:38:44|26852.01
20:38:45|26852.
20:38:46|26852.01
20:38:47|26852.
20:38:48|26852.01
20:38:49|26852.01
20:38:51|26852.
20:38:52|26852.
20:38:53|26852.01
20:38:54|26852.
20:38:55|26852.
20:38:56|26852.01
20:38:58|26852.01
20:38:58|26852.
20:39:00|26852.01
20:39:00|26852.01
20:39:02|26852.01
20:39:03|26852.
20:39:04|26852.01
20:39:05|26852.01
20:39:06|26852.01
20:39:07|26852.
20:39:07|26852.
20:39:09|26852.
20:39:09|26852.
20:39:11|26852.01
20:39:12|26852.01
20:39:14|26852.01
20:39:15|26852.
20:39:16|26852.
20:39:17|26852.
20:39:18|26852.
20:39:19|26852.
20:39:20|26852.01
20:39:21|26852.
20:39:22|26852.
20:39:22|26852.01
20:39:24|26852.01
20:39:25|26852.01
20:39:26|26852.
20:39:28|26852.
20:39:28|26852.01
20:39:29|26852.01
20:39:30|26852.
20:39:31|26852.01
20:39:32|26852.
20:39:33|26852.
20:39:35|26852.
20:39:36|26852.
20:39:36|26852.
20:39:38|26852.
20:39:38|26852.
20:39:39|26852.
20:39:40|26852.
20:39:42|26852.
20:39:43|26852.
20:39:44|26852.
20:39:45|26852.01
20:39:46|26852.
20:39:46|26852.01
20:39:47|26852.01
20:39:49|26852.01
20:39:50|26852.
20:39:51|26852.01
20:39:52|26852.01
20:39:53|26852.
20:39:54|26852.01
20:39:56|26852.01
20:39:57|26852.
20:39:58|26852.
20:39:58|26852.
20:40:00|26852.
20:40:01|26852.
20:40:02|26852.
20:40:03|26852.
20:40:04|26852.
20:40:05|26852.
20:40:06|26852.
20:40:07|26852.
20:40:08|26852.01
20:40:09|26852.01
20:40:10|26852.
20:40:11|26852.01
20:40:12|26852.
20:40:13|26852.
20:40:14|26852.01
20:40:15|26852.
20:40:16|26852.01
20:40:17|26852.
20:40:18|26852.
20:40:19|26852.01
20:40:20|26852.01
20:40:21|26852.
20:40:22|26852.
20:40:24|26858.71
20:40:24|26858.72
20:40:25|26858.71
20:40:26|26858.71
20:40:27|26858.71
20:40:29|26858.71
20:40:29|26858.71
20:40:30|26858.72
20:40:32|26858.72
20:40:33|26858.71
20:40:33|26858.71
20:40:34|26858.71
20:40:36|26858.71
20:40:36|26858.71
20:40:37|26858.71
20:40:38|26858.71
20:40:40|26858.71
20:40:41|26858.72
20:40:42|26858.72
20:40:42|26858.71
20:40:43|26858.71
20:40:44|26858.72
20:40:46|26858.72
20:40:47|26858.72
20:40:47|26858.72
20:40:48|26858.71
20:40:49|26858.71
20:40:50|26858.71
20:40:51|26858.71
20:40:53|26858.71
20:40:54|26858.71
20:40:55|26858.71
20:40:57|26858.71
20:40:58|26858.71
20:40:59|26858.71
20:41:00|26858.71
20:41:02|26858.71
20:41:02|26858.71
20:41:03|26858.72
20:41:04|26858.71
20:41:05|26858.72
20:41:06|26858.72
20:41:07|26858.71
20:41:08|26858.71
20:41:09|26858.72
20:41:10|26858.72
20:41:11|26858.72
20:41:12|26858.71
20:41:13|26858.72
20:41:14|26858.72
20:41:15|26858.72
20:41:17|26858.71
20:41:17|26858.71
20:41:18|26858.71
20:41:20|26858.71
20:41:22|26858.71
20:41:22|26858.71
20:41:23|26858.71
20:41:24|26858.71
20:41:25|26858.72
20:41:26|26858.72
20:41:27|26858.71
20:41:28|26858.72
20:41:29|26858.72
20:41:30|26858.72
20:41:31|26858.72
20:41:33|26858.71
20:41:33|26858.71
20:41:34|26858.71
20:41:35|26858.72
20:41:36|26858.71
20:41:38|26858.71
20:41:38|26858.71
20:41:39|26858.71
20:41:40|26858.71
20:41:41|26858.72
20:41:43|26858.71
20:41:43|26858.71
20:41:44|26858.71
20:41:45|26858.71
20:41:46|26858.72
20:41:48|26855.4
20:41:49|26855.22
20:41:49|26855.23
20:41:50|26855.22
20:41:52|26855.22
20:41:53|26855.22
20:41:54|26855.23
20:41:55|26855.23
20:41:56|26855.23
20:41:57|26855.23
20:41:58|26855.23
20:41:59|26855.22
20:42:01|26855.23
20:42:02|26855.22
20:42:03|26855.23
20:42:04|26855.22
20:42:05|26855.23
20:42:06|26855.22
20:42:06|26855.22
20:42:08|26855.23
20:42:08|26855.22
20:42:09|26855.22
20:42:10|26855.23
20:42:11|26855.23
20:42:13|26855.22
20:42:13|26855.23
20:42:14|26855.23
20:42:16|26855.22
20:42:16|26855.23
20:42:17|26855.22
20:42:18|26855.22
20:42:19|26855.22
20:42:21|26855.22
20:42:21|26855.22
20:42:22|26855.23
20:42:24|26855.22
20:42:24|26855.22
20:42:26|26855.22
20:42:26|26855.22
20:42:28|26855.23
20:42:29|26855.23
20:42:29|26855.22
20:42:31|26855.22
20:42:31|26855.22
20:42:33|26855.22
20:42:33|26855.22
20:42:35|26855.22
20:42:35|26855.22
20:42:36|26855.23
20:42:37|26855.23
20:42:39|26855.23
20:42:39|26855.23
20:42:40|26855.22
20:42:42|26855.22
20:42:43|26855.23
20:42:44|26855.22
20:42:45|26855.22
20:42:46|26855.23
20:42:47|26855.22
20:42:48|26855.22
20:42:49|26855.22
20:42:50|26855.22
20:42:51|26855.23
20:42:52|26855.23
20:42:53|26855.23
20:42:55|26855.22
20:42:55|26855.22
20:42:57|26855.22
20:42:57|26855.22
20:42:59|26855.22
20:43:00|26855.22
20:43:01|26855.23
20:43:01|26855.23
20:43:02|26855.23
20:43:04|26855.23
20:43:05|26855.22
20:43:06|26855.22
20:43:07|26855.22
20:43:08|26855.22
20:43:09|26855.22
20:43:10|26855.23
20:43:11|26855.23
20:43:12|26855.22
20:43:13|26855.22
20:43:14|26855.22
20:43:15|26855.22
20:43:16|26855.22
20:43:17|26855.23
20:43:19|26855.22
20:43:19|26855.22
20:43:20|26855.22
20:43:21|26855.22
20:43:22|26855.22
20:43:24|26855.22
20:43:24|26855.23
20:43:26|26855.23
20:43:26|26855.23
20:43:27|26855.23
20:43:28|26855.23
20:43:30|26855.22
20:43:31|26855.22
20:43:32|26855.22
20:43:32|26855.22
20:43:33|26855.22
20:43:35|26855.23
20:43:36|26855.22
20:43:36|26858.54
20:43:38|26860.09
20:43:38|26860.08
20:43:39|26860.08
20:43:41|26860.09
20:43:42|26860.09
20:43:43|26860.08
20:43:43|26860.09
20:43:45|26860.09
20:43:45|26860.09
20:43:46|26860.09
20:43:47|26860.09
20:43:49|26860.09
20:43:50|26860.09
20:43:50|26860.08
20:43:52|26860.08
20:43:53|26860.08
20:43:53|26860.08
20:43:55|26860.09
20:43:56|26860.09
20:43:57|26860.09
20:43:59|26860.08
20:43:59|26860.08
20:44:01|26860.09
20:44:01|26860.09
20:44:03|26860.08
20:44:04|26860.08
20:44:05|26860.08
20:44:06|26860.09
20:44:08|26860.08
20:44:08|26860.09
20:44:09|26860.09
20:44:10|26860.09
20:44:11|26860.08
20:44:12|26860.09
20:44:13|26860.08
20:44:14|26860.08
20:44:16|26860.09
20:44:17|26860.08
20:44:18|26860.08
20:44:18|26860.08
20:44:20|26860.09
20:44:20|26860.08
20:44:22|26860.08
20:44:23|26860.08
20:44:24|26860.08
20:44:25|26860.09
20:44:25|26860.09
20:44:27|26860.08
20:44:27|26860.08
20:44:28|26860.09
20:44:30|26860.08
20:44:30|26860.09
20:44:31|26860.08
20:44:32|26860.08
20:44:34|26860.08
20:44:34|26860.08
20:44:36|26860.08
20:44:37|26860.08
20:44:37|26860.08
20:44:38|26860.09
20:44:40|26860.08
20:44:41|26860.08
20:44:42|26860.08
20:44:43|26860.08
20:44:43|26860.09
20:44:44|26860.09
20:44:46|26860.09
20:44:47|26860.08
20:44:48|26860.08
20:44:49|26860.08
20:44:50|26860.09
20:44:51|26860.09
20:44:52|26860.08
20:44:53|26860.08
20:44:54|26860.09
20:44:55|26860.09
20:44:56|26860.91
20:44:58|26861.34
20:44:59|26862.39
20:45:00|26862.4
20:45:02|26862.39
20:45:02|26862.39
20:45:03|26862.4
20:45:04|26862.39
20:45:05|26862.4
20:45:06|26862.39
20:45:08|26862.39
20:45:08|26862.4
20:45:09|26864.98
20:45:10|26864.98
20:45:11|26864.99
20:45:12|26864.99
20:45:13|26864.99
20:45:14|26864.98
20:45:15|26864.98
20:45:16|26864.98
20:45:17|26864.98
20:45:18|26864.99
20:45:19|26864.99
20:45:20|26864.98
20:45:21|26864.99
20:45:22|26864.99
20:45:23|26864.99
20:45:24|26864.98
20:45:25|26864.99
20:45:26|26864.98
20:45:27|26864.98
20:45:28|26864.99
20:45:29|26864.99
20:45:30|26864.99
20:45:31|26864.99
20:45:32|26864.99
20:45:33|26864.98
20:45:34|26864.98
20:45:36|26864.99
20:45:36|26864.98
20:45:38|26864.98
20:45:38|26864.98
20:45:39|26864.98
20:45:41|26864.99
20:45:42|26864.98
20:45:42|26864.98
20:45:43|26864.99
20:45:44|26864.99
20:45:46|26864.99
20:45:46|26864.99
20:45:47|26864.99
20:45:49|26864.99
20:45:49|26864.98
20:45:50|26864.98
20:45:51|26864.98
20:45:52|26864.98
20:45:53|26864.98
20:45:54|26864.99
20:45:55|26864.98
20:45:57|26864.98
20:45:58|26864.99
20:46:00|26864.99
20:46:00|26864.99
20:46:01|26864.98
20:46:03|26864.98
20:46:03|26864.98
20:46:05|26864.98
20:46:05|26863.82
20:46:07|26863.82
20:46:08|26863.71
20:46:08|26863.71
20:46:10|26863.71
20:46:10|26863.72
20:46:12|26863.71
20:46:13|26863.71
20:46:13|26863.71
20:46:15|26863.71
20:46:16|26863.71
20:46:16|26863.71
20:46:17|26863.71
20:46:18|26863.72
20:46:19|26863.72
20:46:21|26863.72
20:46:22|26863.71
20:46:22|26863.71
20:46:24|26863.72
20:46:25|26863.71
20:46:25|26863.71
20:46:27|26863.71
20:46:28|26863.71
20:46:29|26863.71
20:46:29|26863.71
20:46:30|26863.71
20:46:32|26863.71
20:46:33|26863.71
20:46:33|26863.71
20:46:35|26863.72
20:46:36|26863.72
20:46:36|26863.71
20:46:37|26863.71
20:46:39|26863.71
20:46:40|26863.71
20:46:41|26863.71
20:46:42|26863.72
20:46:43|26863.72
20:46:44|26863.71
20:46:45|26863.72
20:46:46|26863.71
20:46:47|26863.71
20:46:48|26863.72
20:46:49|26864.99
20:46:50|26864.99
20:46:51|26864.99
20:46:52|26865.
20:46:53|26865.
20:46:54|26865.
20:46:55|26865.
20:46:56|26864.99
20:46:57|26864.99
20:46:59|26865.
20:47:00|26865.
20:47:01|26864.99
20:47:02|26864.99
20:47:03|26864.99
20:47:05|26862.96
20:47:06|26862.93
20:47:07|26862.92
20:47:08|26862.86
20:47:08|26862.85
20:47:10|26862.85
20:47:10|26862.86
20:47:12|26862.86
20:47:13|26862.85
20:47:13|26862.85
20:47:14|26862.85
20:47:15|26862.85
20:47:17|26862.85
20:47:18|26862.85
20:47:18|26862.85
20:47:20|26862.85
20:47:21|26862.85
20:47:21|26862.85
20:47:22|26862.85
20:47:23|26862.85
20:47:25|26862.85
20:47:25|26862.85
20:47:27|26862.85
20:47:27|26862.86
20:47:28|26862.85
20:47:29|26862.85
20:47:31|26862.85
20:47:31|26862.85
20:47:32|26862.85
20:47:33|26862.85
20:47:34|26862.85
20:47:35|26862.85
20:47:36|26862.86
20:47:37|26862.85
20:47:39|26862.85
20:47:39|26862.85
20:47:40|26862.85
20:47:41|26862.85
20:47:42|26862.85
20:47:43|26862.86
20:47:44|26862.85
20:47:46|26862.86
20:47:46|26862.85
20:47:47|26862.85
20:47:49|26862.85
20:47:49|26862.85
20:47:50|26862.85
20:47:51|26862.86
20:47:52|26862.86
20:47:53|26862.85
20:47:54|26862.85
20:47:55|26862.85
20:47:56|26862.85
20:47:58|26862.85
20:48:00|26862.85
20:48:01|26862.85
20:48:02|26862.85
20:48:04|26862.85
20:48:04|26862.85
20:48:06|26862.85
20:48:07|26862.85
20:48:07|26862.85
20:48:09|26862.86
20:48:09|26862.85
20:48:10|26862.85
20:48:12|26862.85
20:48:12|26862.86
20:48:14|26862.86
20:48:15|26862.86
20:48:16|26862.85
20:48:17|26862.85
20:48:18|26862.86
20:48:18|26862.85
20:48:20|26862.85
20:48:21|26862.86
20:48:22|26862.86
20:48:23|26862.86
20:48:23|26862.86
20:48:24|26862.86
20:48:25|26862.86
20:48:27|26862.86
20:48:27|26862.85
20:48:28|26862.86
20:48:30|26862.86
20:48:30|26862.86
20:48:31|26862.85
20:48:32|26862.86
20:48:34|26862.86
20:48:35|26862.86
20:48:36|26862.85
20:48:36|26862.86
20:48:38|26862.86
20:48:39|26862.85
20:48:39|26862.85
20:48:40|26864.99
20:48:42|26865.
20:48:43|26865.
20:48:43|26865.
20:48:45|26864.99
20:48:46|26865.
20:48:46|26865.
20:48:48|26865.
20:48:48|26865.
20:48:50|26865.
20:48:51|26865.
20:48:51|26865.
20:48:52|26865.
20:48:54|26864.99
20:48:55|26864.99
20:48:55|26865.
20:48:56|26865.
20:48:57|26865.
20:48:58|26870.62
20:49:00|26870.62
20:49:02|26870.62
20:49:03|26870.62
20:49:04|26870.63
20:49:04|26870.62
20:49:06|26870.62
20:49:07|26870.62
20:49:08|26870.63
20:49:09|26870.63
20:49:10|26870.62
20:49:11|26870.62
20:49:12|26870.62
20:49:14|26870.62
20:49:14|26870.62
20:49:15|26870.62
20:49:16|26870.62
20:49:17|26870.63
20:49:18|26870.63
20:49:19|26870.63
20:49:20|26870.63
20:49:21|26870.63
20:49:22|26870.63
20:49:23|26870.62
20:49:24|26870.62
20:49:25|26870.62
20:49:26|26870.63
20:49:27|26870.63
20:49:28|26870.63
20:49:29|26870.63
20:49:30|26870.63
20:49:31|26870.63
20:49:32|26870.62
20:49:33|26870.62
20:49:34|26870.62
20:49:35|26870.62
20:49:36|26870.63
20:49:37|26870.63
20:49:38|26870.62
20:49:39|26870.62
20:49:40|26870.62
20:49:41|26870.63
20:49:42|26870.62
20:49:43|26870.63
20:49:44|26870.63
20:49:45|26870.63
20:49:46|26870.62
20:49:47|26870.63
20:49:48|26870.62
20:49:49|26874.44
20:49:50|26878.35
20:49:51|26878.35
20:49:52|26876.87
20:49:53|26876.62
20:49:54|26876.62
20:49:55|26876.63
20:49:56|26876.63
20:49:58|26876.28
20:49:58|26875.81
20:49:59|26875.81
20:50:01|26875.55
20:50:03|26875.54
20:50:03|26875.54
20:50:05|26875.55
20:50:05|26875.55
20:50:07|26876.35
20:50:07|26876.44
20:50:09|26876.44
20:50:10|26876.45
20:50:10|26876.45
20:50:11|26876.63
20:50:13|26877.12
20:50:13|26879.99
20:50:15|26880.
20:50:16|26880.
20:50:18|26880.
20:50:18|26880.
20:50:19|26879.99
20:50:20|26879.99
20:50:21|26879.99
20:50:22|26879.99
20:50:23|26879.99
20:50:25|26880.
20:50:26|26879.99
20:50:27|26879.99
20:50:28|26879.99
20:50:29|26880.
20:50:30|26880.
20:50:31|26880.
20:50:32|26880.
20:50:33|26879.99
20:50:34|26880.
20:50:35|26880.
20:50:36|26879.99
20:50:37|26879.99
20:50:38|26879.99
20:50:39|26880.
20:50:40|26880.
20:50:41|26879.99
20:50:42|26879.99
20:50:43|26880.
20:50:43|26879.99
20:50:44|26879.99
20:50:46|26880.
20:50:47|26879.99
20:50:48|26879.99
20:50:48|26880.
20:50:50|26880.
20:50:51|26879.99
20:50:52|26879.99
20:50:52|26879.99
20:50:54|26886.96
20:50:54|26889.99
20:50:56|26889.99
20:50:57|26890.
20:50:57|26889.99
20:50:59|26890.
20:51:00|26889.99
20:51:01|26890.
20:51:02|26890.
20:51:04|26890.
20:51:05|26890.
20:51:06|26890.
20:51:07|26890.
20:51:08|26890.
20:51:09|26889.99
20:51:09|26895.06
20:51:10|26895.07
20:51:12|26895.06
20:51:13|26895.07
20:51:14|26895.07
20:51:14|26895.06
20:51:17|26896.52
20:51:17|26896.52
20:51:18|26896.53
20:51:19|26896.52
20:51:20|26896.63
20:51:21|26898.08
20:51:22|26901.3
20:51:23|26901.31
20:51:24|26901.31
20:51:26|26901.31
20:51:27|26904.57
20:51:27|26904.57
20:51:28|26904.58
20:51:30|26908.59
20:51:30|26907.35
20:51:31|26907.35
20:51:33|26907.35
20:51:34|26907.36
20:51:35|26907.36
20:51:36|26907.35
20:51:37|26907.36
20:51:38|26907.35
20:51:38|26907.35
20:51:40|26907.35
20:51:41|26907.35
20:51:42|26905.11
20:51:43|26905.1
20:51:44|26905.1
20:51:44|26905.11
20:51:46|26905.11
20:51:47|26904.47
20:51:48|26901.84
20:51:49|26899.75
20:51:49|26899.69
20:51:51|26899.19
20:51:52|26899.
20:51:53|26897.41
20:51:54|26896.6
20:51:55|26896.08
20:51:56|26896.08
20:51:56|26896.07
20:51:58|26896.07
20:51:59|26895.07
20:52:00|26895.03
20:52:01|26894.78
20:52:02|26894.78
20:52:03|26894.78
20:52:05|26894.61
20:52:06|26894.61
20:52:07|26894.61
20:52:08|26894.61
20:52:09|26894.62
20:52:10|26894.62
20:52:11|26894.61
20:52:12|26894.61
20:52:13|26894.61
20:52:14|26898.83
20:52:15|26898.84
20:52:16|26898.83
20:52:17|26898.83
20:52:18|26898.83
20:52:19|26898.84
20:52:20|26898.84
20:52:21|26898.83
20:52:22|26898.84
20:52:24|26898.83
20:52:25|26898.84
20:52:25|26898.83
20:52:26|26898.84
20:52:27|26898.83
20:52:28|26898.83
20:52:29|26898.84
20:52:30|26898.84
20:52:31|26902.34
20:52:32|26902.37
20:52:33|26903.2
20:52:34|26903.21
20:52:35|26903.2
20:52:36|26902.33
20:52:37|26900.31
20:52:39|26900.32
20:52:39|26900.32
20:52:40|26900.31
20:52:41|26900.32
20:52:42|26900.31
20:52:44|26900.27
20:52:44|26900.25
20:52:45|26900.24
20:52:46|26900.24
20:52:47|26900.25
20:52:48|26900.24
20:52:49|26900.24
20:52:50|26900.24
20:52:51|26900.24
20:52:52|26900.24
20:52:54|26900.24
20:52:54|26900.24
20:52:55|26900.25
20:52:56|26900.25
20:52:57|26899.56
20:52:58|26899.57
20:52:59|26899.19
20:53:00|26897.57
20:53:01|26897.58
20:53:02|26897.58
20:53:04|26897.58
20:53:05|26897.57
20:53:06|26897.57
20:53:08|26897.57
20:53:09|26897.58
20:53:10|26897.57
20:53:10|26897.57
20:53:12|26897.58
20:53:14|26897.57
20:53:14|26897.57
20:53:15|26897.58
20:53:16|26897.57
20:53:17|26897.58
20:53:19|26897.58
20:53:20|26897.57
20:53:21|26897.58
20:53:22|26897.57
20:53:23|26897.57
20:53:23|26897.57
20:53:25|26897.58
20:53:25|26897.58
20:53:27|26897.57
20:53:27|26897.57
20:53:28|26897.57
20:53:30|26897.57
20:53:30|26897.15
20:53:32|26897.04
20:53:33|26897.03
20:53:34|26897.03
20:53:35|26897.03
20:53:36|26897.03
20:53:37|26897.03
20:53:38|26897.04
20:53:39|26897.03
20:53:40|26897.03
20:53:41|26897.04
20:53:42|26897.03
20:53:43|26897.04
20:53:44|26897.03
20:53:45|26897.03
20:53:46|26897.03
20:53:47|26897.03
20:53:48|26897.04
20:53:49|26897.04
20:53:50|26897.04
20:53:51|26897.04
20:53:52|26897.04
20:53:53|26897.04
20:53:54|26899.54
20:53:55|26900.25
20:53:56|26900.31
20:53:57|26900.31
20:53:58|26900.31
20:53:59|26900.3
20:54:00|26900.31
20:54:01|26900.3
20:54:02|26900.31
20:54:03|26900.3
20:54:04|26900.3
20:54:05|26900.31
20:54:06|26900.31
20:54:07|26900.3
20:54:08|26900.31
20:54:09|26900.31
20:54:10|26900.3
20:54:11|26900.3
20:54:12|26900.31
20:54:13|26900.31
20:54:14|26900.31
20:54:15|26900.31
20:54:16|26900.3
20:54:17|26900.31
20:54:18|26900.3
20:54:19|26900.31
20:54:20|26900.31
20:54:21|26900.31
20:54:22|26900.31
20:54:24|26900.3
20:54:25|26924.4
20:54:26|26924.4
20:54:27|26924.41
20:54:27|26924.41
20:54:29|26925.73
20:54:29|26928.79
20:54:31|26930.35
20:54:32|26933.24
20:54:33|26933.24
20:54:34|26933.24
20:54:35|26933.25
20:54:36|26933.25
20:54:37|26933.25
20:54:38|26933.24
20:54:39|26929.22
20:54:40|26926.81
20:54:41|26925.18
20:54:42|26925.18
20:54:43|26925.17
20:54:44|26925.18
20:54:45|26925.17
20:54:46|26925.18
20:54:47|26925.18
20:54:48|26925.18
20:54:49|26925.18
20:54:50|26923.6
20:54:51|26923.25
20:54:52|26923.25
20:54:53|26923.25
20:54:54|26923.25
20:54:55|26923.26
20:54:56|26923.25
20:54:57|26923.25
20:54:58|26923.25
20:54:59|26923.25
20:55:00|26923.26
20:55:01|26923.26
20:55:02|26923.25
20:55:03|26923.26
20:55:04|26923.25
20:55:05|26923.26
20:55:07|26923.25
20:55:08|26923.25
20:55:09|26923.25
20:55:10|26918.47
20:55:11|26915.85
20:55:12|26915.85
20:55:13|26915.49
20:55:14|26915.49
20:55:16|26915.49
20:55:16|26915.48
20:55:17|26915.48
20:55:18|26915.49
20:55:19|26915.49
20:55:20|26915.49
20:55:21|26915.48
20:55:22|26915.49
20:55:23|26915.63
20:55:24|26916.27
20:55:25|26916.27
20:55:26|26916.27
20:55:27|26916.27
20:55:28|26916.27
20:55:29|26916.27
20:55:30|26916.28
20:55:31|26916.27
20:55:32|26916.27
20:55:33|26916.28
20:55:34|26916.27
20:55:35|26916.27
20:55:36|26916.28
20:55:37|26916.27
20:55:38|26916.28
20:55:39|26916.28
20:55:40|26916.28
20:55:41|26916.28
20:55:42|26916.28
20:55:43|26916.28
20:55:44|26916.27
20:55:45|26916.27
20:55:46|26916.28
20:55:47|26916.27
20:55:48|26916.27
20:55:49|26916.27
20:55:50|26916.28
20:55:52|26916.27
20:55:52|26916.28
20:55:53|26916.27
20:55:54|26916.28
20:55:55|26916.28
20:55:56|26916.27
20:55:57|26916.28
20:55:58|26916.28
20:55:59|26916.28
20:56:01|26916.28
20:56:02|26916.27
20:56:03|26916.27
20:56:03|26916.28
20:56:04|26916.27
20:56:05|26915.84
20:56:07|26914.97
20:56:09|26912.77
20:56:09|26912.59
20:56:11|26912.57
20:56:12|26912.57
20:56:13|26912.58
20:56:15|26912.57
20:56:16|26911.36
20:56:16|26910.01
20:56:17|26908.21
20:56:19|26908.2
20:56:19|26908.2
20:56:21|26908.2
20:56:22|26907.02
20:56:22|26906.85
20:56:24|26905.65
20:56:25|26905.65
20:56:26|26905.65
20:56:27|26905.64
20:56:28|26905.64
20:56:29|26905.65
20:56:30|26905.65
20:56:31|26905.64
20:56:32|26905.65
20:56:33|26905.65
20:56:34|26905.64
20:56:35|26905.64
20:56:36|26905.65
20:56:37|26905.64
20:56:38|26905.64
20:56:39|26905.64
20:56:40|26905.64
20:56:41|26905.65
20:56:42|26905.65
20:56:43|26905.65
20:56:44|26905.65
20:56:45|26905.65
20:56:46|26905.65
20:56:47|26905.65
20:56:48|26905.65
20:56:49|26906.21
20:56:50|26906.32
20:56:51|26906.31
20:56:52|26906.32
20:56:53|26906.32
20:56:54|26906.31
20:56:55|26906.32
20:56:56|26906.32
20:56:57|26906.32
20:56:58|26906.31
20:56:59|26906.31
20:57:00|26906.32
20:57:01|26906.32
20:57:02|26906.31
20:57:03|26906.35
20:57:04|26906.35
20:57:05|26906.36
20:57:06|26906.36
20:57:07|26906.36
20:57:09|26906.54
20:57:10|26906.54
20:57:11|26906.54
20:57:11|26906.54
20:57:13|26906.53
20:57:14|26906.54
20:57:16|26906.53
20:57:16|26906.53
20:57:17|26906.53
20:57:18|26906.53
20:57:20|26906.53
20:57:20|26906.54
20:57:21|26906.53
20:57:23|26906.54
20:57:24|26906.53
20:57:25|26906.53
20:57:26|26906.53
20:57:27|26906.54
20:57:28|26906.53
20:57:29|26906.53
20:57:30|26906.54
20:57:31|26906.53
20:57:32|26906.53
20:57:33|26906.53
20:57:34|26906.53
20:57:35|26906.53
20:57:37|26906.53
20:57:38|26906.53
20:57:38|26906.53
20:57:39|26906.54
20:57:40|26906.54
20:57:41|26906.54
20:57:42|26906.53
20:57:43|26906.53
20:57:44|26906.53
20:57:46|26906.53
20:57:47|26906.54
20:57:48|26906.53
20:57:49|26906.54
20:57:50|26906.53
20:57:51|26906.54
20:57:52|26906.54
20:57:53|26906.54
20:57:54|26906.54
20:57:55|26906.54
20:57:56|26906.54
20:57:56|26906.54
20:57:58|26906.55
20:57:59|26906.55
20:58:00|26906.54
20:58:01|26906.54
20:58:02|26906.54
20:58:03|26906.54
20:58:03|26906.54
20:58:05|26906.55
20:58:06|26906.55
20:58:06|26906.55
20:58:07|26906.54
20:58:10|26906.55
20:58:10|26906.54
20:58:11|26906.54
20:58:12|26906.54
20:58:13|26906.54
20:58:15|26906.54
20:58:16|26906.55
20:58:17|26902.9
20:58:18|26902.1
20:58:19|26901.32
20:58:20|26901.32
20:58:22|26901.04
20:58:22|26901.05
20:58:23|26901.05
20:58:25|26901.04
20:58:25|26901.04
20:58:27|26901.04
20:58:28|26901.04
20:58:29|26901.05
20:58:29|26901.04
20:58:31|26901.04
20:58:31|26901.05
20:58:33|26901.04
20:58:34|26901.04
20:58:34|26901.05
20:58:35|26901.04
20:58:37|26901.04
20:58:38|26901.04
20:58:38|26901.04
20:58:39|26901.04
20:58:41|26901.04
20:58:42|26901.04
20:58:43|26901.04
20:58:43|26901.04
20:58:45|26901.04
20:58:45|26901.04
20:58:47|26901.04
20:58:48|26901.04
20:58:49|26901.05
20:58:49|26901.05
20:58:51|26901.04
20:58:51|26901.04
20:58:52|26901.04
20:58:54|26901.04
20:58:55|26901.05
20:58:55|26901.05
20:58:57|26901.04
20:58:58|26901.04
20:58:59|26901.05
20:59:00|26901.05
20:59:01|26901.04
20:59:02|26901.05
20:59:03|26901.05
20:59:03|26901.05
20:59:05|26901.05
20:59:06|26901.05
20:59:07|26901.04
20:59:08|26901.05
20:59:09|26901.04
20:59:10|26901.05
20:59:11|26901.05
20:59:13|26901.04
20:59:14|26901.04
20:59:14|26901.05
20:59:16|26901.04
20:59:18|26901.04
20:59:19|26901.04
20:59:19|26901.04
20:59:21|26901.04
20:59:22|26901.04
20:59:23|26901.05
20:59:24|26901.04
20:59:25|26901.04
20:59:26|26901.04
20:59:27|26901.05
20:59:28|26901.04
20:59:29|26901.04
20:59:30|26901.04
20:59:31|26901.04
20:59:32|26901.04
20:59:33|26901.04
20:59:34|26901.04
20:59:35|26901.04
20:59:36|26901.04
20:59:37|26901.04
20:59:38|26901.04
20:59:39|26901.04
20:59:40|26901.04
20:59:41|26901.05
20:59:42|26901.05
20:59:43|26901.04
20:59:44|26901.05
20:59:45|26901.04
20:59:46|26901.04
20:59:47|26901.05
20:59:48|26901.05
20:59:49|26901.05
20:59:50|26901.04
20:59:52|26901.05
20:59:53|26901.04
20:59:54|26901.04
20:59:55|26901.04
20:59:56|26901.04
20:59:57|26895.14
20:59:58|26895.13
20:59:59|26895.13
21:00:00|26895.13
21:00:01|26895.13
21:00:02|26895.13
21:00:03|26895.13
21:00:04|26895.13
21:00:05|26895.14
21:00:06|26895.14
21:00:07|26895.13
21:00:08|26895.13
21:00:09|26895.13
21:00:10|26895.14
21:00:11|26895.13
21:00:12|26895.13
21:00:13|26895.13
21:00:14|26895.14
21:00:16|26895.14
21:00:17|26895.13
21:00:18|26895.14
21:00:18|26895.13
21:00:19|26895.14
21:00:21|26895.14
21:00:21|26895.14
21:00:22|26895.13
21:00:23|26895.14
21:00:24|26895.13
21:00:26|26895.13
21:00:27|26895.13
21:00:27|26895.14
21:00:29|26895.13
21:00:30|26895.13
21:00:31|26895.14
21:00:32|26895.14
21:00:33|26895.14
21:00:34|26895.14
21:00:35|26895.14
21:00:35|26895.14
21:00:37|26896.07
21:00:38|26898.22
21:00:39|26898.21
21:00:40|26898.45
21:00:41|26898.45
21:00:42|26898.45
21:00:43|26898.45
21:00:44|26898.45
21:00:45|26898.46
21:00:46|26898.45
21:00:47|26898.46
21:00:48|26898.46
21:00:49|26898.45
21:00:50|26898.45
21:00:51|26898.45
21:00:53|26898.45
21:00:53|26898.46
21:00:54|26898.45
21:00:55|26898.46
21:00:56|26898.46
21:00:57|26898.46
21:00:58|26898.46
21:00:59|26898.45
21:01:00|26898.45
21:01:01|26898.45
21:01:02|26898.46
21:01:03|26898.45
21:01:04|26898.5
21:01:05|26898.5
21:01:06|26898.64
21:01:07|26898.7
21:01:08|26898.69
21:01:09|26898.69
21:01:10|26898.7
21:01:12|26898.69
21:01:12|26898.69
21:01:14|26901.65
21:01:14|26901.66
21:01:15|26901.65
21:01:17|26901.66
21:01:18|26901.85
21:01:19|26902.09
21:01:19|26904.18
21:01:20|26904.18
21:01:22|26904.18
21:01:23|26904.17
21:01:24|26904.17
21:01:25|26904.18
21:01:26|26904.43
21:01:27|26904.72
21:01:28|26904.73
21:01:29|26904.73
21:01:30|26904.72
21:01:31|26904.72
21:01:32|26904.73
21:01:33|26904.72
21:01:35|26904.72
21:01:35|26904.73
21:01:36|26904.72
21:01:37|26904.72
21:01:38|26904.73
21:01:39|26904.72
21:01:40|26904.72
21:01:41|26904.72
21:01:42|26904.73
21:01:43|26904.73
21:01:44|26904.72
21:01:45|26904.73
21:01:46|26904.72
21:01:47|26904.72
21:01:48|26904.72
21:01:49|26904.72
21:01:50|26904.72
21:01:51|26904.72
21:01:52|26904.72
21:01:53|26904.73
21:01:54|26904.72
21:01:55|26904.73
21:01:56|26904.72
21:01:57|26904.73
21:01:58|26904.73
21:02:00|26904.73
21:02:01|26904.72
21:02:02|26904.72
21:02:03|26904.73
21:02:04|26904.73
21:02:05|26904.73
21:02:06|26906.41
21:02:07|26906.41
21:02:08|26906.41
21:02:09|26906.42
21:02:10|26906.42
21:02:11|26906.42
21:02:11|26906.42
21:02:13|26906.41
21:02:15|26906.41
21:02:16|26906.41
21:02:17|26906.42
21:02:19|26906.41
21:02:20|26906.41
21:02:21|26906.41
21:02:21|26906.42
21:02:23|26906.41
21:02:24|26906.41
21:02:24|26906.41
21:02:26|26906.41
21:02:27|26906.42
21:02:28|26906.41
21:02:29|26906.42
21:02:30|26906.41
21:02:31|26906.42
21:02:32|26906.42
21:02:33|26906.41
21:02:34|26906.41
21:02:35|26906.42
21:02:35|26906.41
21:02:37|26906.41
21:02:38|26906.41
21:02:39|26906.42
21:02:40|26906.42
21:02:40|26906.42
21:02:42|26906.42
21:02:43|26906.42
21:02:44|26906.41
21:02:45|26906.42
21:02:46|26906.42
21:02:47|26906.41
21:02:48|26906.41
21:02:49|26906.42
21:02:50|26906.42
21:02:51|26906.41
21:02:52|26906.41
21:02:53|26906.42
21:02:54|26906.41
21:02:55|26906.41
21:02:56|26906.41
21:02:57|26906.41
21:02:57|26906.42
21:02:59|26906.42
21:03:00|26906.42
21:03:01|26906.42
21:03:02|26906.41
21:03:03|26906.42
21:03:04|26906.42
21:03:05|26906.42
21:03:05|26906.42
21:03:06|26906.41
21:03:08|26906.41
21:03:09|26906.42
21:03:10|26906.42
21:03:11|26906.42
21:03:12|26906.42
21:03:13|26906.42
21:03:14|26906.41
21:03:16|26906.42
21:03:16|26906.41
21:03:18|26906.41
21:03:19|26906.42
21:03:20|26906.41
21:03:22|26906.42
21:03:23|26906.41
21:03:24|26906.41
21:03:25|26906.42
21:03:26|26906.41
21:03:27|26906.42
21:03:29|26906.42
21:03:30|26906.41
21:03:31|26906.42
21:03:32|26906.42
21:03:33|26909.52
21:03:33|26910.99
21:03:35|26911.09
21:03:35|26911.1
21:03:37|26911.09
21:03:38|26911.1
21:03:39|26911.1
21:03:40|26911.1
21:03:41|26911.09
21:03:42|26911.09
21:03:43|26911.09
21:03:44|26911.1
21:03:45|26911.1
21:03:46|26911.1
21:03:47|26911.09
21:03:48|26911.09
21:03:50|26911.1
21:03:51|26911.1
21:03:51|26911.09
21:03:53|26911.1
21:03:54|26911.1
21:03:54|26911.1
21:03:56|26911.1
21:03:56|26911.09
21:03:57|26911.1
21:03:59|26911.1
21:03:59|26911.1
21:04:01|26911.1
21:04:01|26911.1
21:04:02|26911.1
21:04:03|26911.09
21:04:04|26911.11
21:04:05|26911.12
21:04:06|26911.91
21:04:07|26911.98
21:04:08|26911.98
21:04:10|26912.19
21:04:11|26912.22
21:04:12|26912.22
21:04:13|26912.22
21:04:13|26912.23
21:04:15|26912.24
21:04:16|26912.24
21:04:17|26912.24
21:04:18|26912.23
21:04:19|26912.24
21:04:20|26912.24
21:04:21|26912.24
21:04:22|26912.24
21:04:24|26912.24
21:04:25|26912.24
21:04:26|26912.24
21:04:26|26912.24
21:04:27|26912.23
21:04:29|26912.23
21:04:30|26912.23
21:04:31|26912.23
21:04:32|26912.24
21:04:33|26912.24
21:04:34|26912.24
21:04:35|26912.24
21:04:35|26912.23
21:04:37|26912.23
21:04:37|26912.23
21:04:39|26912.23
21:04:39|26912.24
21:04:41|26912.24
21:04:41|26912.24
21:04:43|26912.23
21:04:44|26912.24
21:04:44|26912.24
21:04:45|26912.23
21:04:46|26912.24
21:04:47|26912.24
21:04:49|26912.24
21:04:49|26912.24
21:04:50|26912.24
21:04:51|26912.24
21:04:52|26912.24
21:04:54|26912.24
21:04:54|26912.24
21:04:55|26912.24
21:04:57|26912.23
21:04:57|26912.24
21:04:58|26912.23
21:05:00|26912.24
21:05:00|26912.23
21:05:02|26912.23
21:05:03|26912.24
21:05:03|26912.24
21:05:05|26912.24
21:05:05|26912.24
21:05:07|26912.24
21:05:07|26912.24
21:05:08|26912.24
21:05:09|26912.23
21:05:10|26912.23
21:05:12|26912.23
21:05:12|26912.23
21:05:13|26912.23
21:05:15|26912.24
21:05:16|26912.24
21:05:17|26912.24
21:05:18|26912.24
21:05:19|26912.23
21:05:20|26912.23
21:05:21|26912.24
21:05:22|26912.23
21:05:23|26912.23
21:05:24|26912.23
21:05:25|26912.23
21:05:26|26912.23
21:05:27|26912.23
21:05:28|26912.23
21:05:29|26912.23
21:05:31|26912.23
21:05:32|26912.23
21:05:33|26912.24
21:05:34|26912.23
21:05:35|26907.45
21:05:36|26907.44
21:05:38|26907.44
21:05:38|26906.37
21:05:40|26906.36
21:05:40|26906.28
21:05:41|26905.12
21:05:42|26905.11
21:05:44|26905.1
21:05:45|26905.1
21:05:46|26905.1
21:05:46|26904.52
21:05:47|26901.47
21:05:49|26900.12
21:05:49|26899.12
21:05:50|26899.12
21:05:52|26899.1
21:05:53|26899.1
21:05:54|26899.1
21:05:54|26899.1
21:05:56|26899.1
21:05:57|26899.02
21:05:58|26898.94
21:05:59|26898.94
21:06:00|26898.95
21:06:01|26898.95
21:06:01|26898.95
21:06:03|26898.49
21:06:03|26898.49
21:06:05|26897.41
21:06:06|26897.36
21:06:06|26897.37
21:06:08|26896.65
21:06:08|26896.65
21:06:10|26896.66
21:06:11|26895.58
21:06:12|26895.55
21:06:13|26895.55
21:06:13|26894.55
21:06:15|26893.79
21:06:16|26891.65
21:06:17|26891.16
21:06:18|26891.16
21:06:19|26891.16
21:06:20|26891.15
21:06:22|26890.42
21:06:22|26890.42
21:06:24|26890.01
21:06:25|26890.
21:06:26|26890.01
21:06:27|26890.01
21:06:28|26890.
21:06:29|26890.
21:06:30|26890.01
21:06:31|26890.
21:06:33|26890.
21:06:33|26889.65
21:06:34|26889.65
21:06:35|26889.64
21:06:36|26889.64
21:06:37|26889.64
21:06:38|26889.65
21:06:39|26889.64
21:06:40|26889.65
21:06:41|26889.65
21:06:42|26889.65
21:06:43|26889.65
21:06:44|26889.65
21:06:45|26889.65
21:06:46|26889.64
21:06:47|26889.65
21:06:48|26889.65
21:06:49|26889.65
21:06:50|26889.65
21:06:51|26889.65
21:06:52|26889.65
21:06:53|26889.65
21:06:54|26889.65
21:06:55|26889.65
21:06:56|26889.64
21:06:57|26889.64
21:06:58|26889.64
21:06:59|26889.64
21:07:00|26889.64
21:07:02|26889.65
21:07:02|26889.64
21:07:03|26889.65
21:07:04|26889.64
21:07:05|26889.65
21:07:06|26889.64
21:07:07|26889.64
21:07:08|26889.65
21:07:09|26889.64
21:07:10|26889.65
21:07:11|26889.64
21:07:12|26889.64
21:07:13|26889.65
21:07:14|26889.64
21:07:15|26889.64
21:07:16|26889.65
21:07:18|26889.64
21:07:19|26889.64
21:07:20|26889.64
21:07:21|26889.65
21:07:22|26889.65
21:07:23|26889.64
21:07:24|26889.64
21:07:25|26889.64
21:07:27|26889.64
21:07:27|26889.64
21:07:28|26889.64
21:07:29|26889.64
21:07:30|26889.65
21:07:31|26889.65
21:07:32|26889.65
21:07:33|26889.65
21:07:34|26889.65
21:07:35|26889.65
21:07:36|26889.64
21:07:37|26889.65
21:07:38|26889.64
21:07:39|26889.65
21:07:40|26889.64
21:07:41|26889.65
21:07:42|26889.65
21:07:43|26889.65
21:07:44|26889.65
21:07:45|26889.65
21:07:46|26889.65
21:07:47|26889.64
21:07:48|26889.64
21:07:49|26889.64
21:07:50|26889.64
21:07:51|26889.64
21:07:52|26889.64
21:07:53|26889.64
21:07:54|26889.65
21:07:55|26889.65
21:07:56|26889.64
21:07:57|26889.64
21:07:58|26889.64
21:07:59|26889.64
21:08:00|26889.65
21:08:01|26889.64
21:08:02|26889.64
21:08:03|26889.64
21:08:04|26889.64
21:08:05|26889.64
21:08:06|26889.64
21:08:07|26889.64
21:08:08|26889.64
21:08:09|26889.65
21:08:10|26889.64
21:08:11|26889.64
21:08:12|26889.65
21:08:13|26889.64
21:08:14|26889.64
21:08:15|26889.65
21:08:16|26889.65
21:08:17|26889.65
21:08:19|26889.64
21:08:20|26889.64
21:08:21|26889.64
21:08:23|26889.65
21:08:23|26889.64
21:08:24|26889.64
21:08:25|26889.64
21:08:26|26889.64
21:08:27|26889.64
21:08:28|26889.64
21:08:29|26889.64
21:08:30|26889.64
21:08:31|26889.64
21:08:32|26889.64
21:08:33|26889.64
21:08:34|26889.64
21:08:36|26889.64
21:08:37|26889.64
21:08:38|26889.65
21:08:38|26889.65
21:08:39|26889.65
21:08:41|26889.65
21:08:41|26889.65
21:08:43|26889.65
21:08:43|26889.65
21:08:44|26889.65
21:08:46|26889.64
21:08:47|26889.65
21:08:48|26889.65
21:08:49|26889.65
21:08:50|26889.64
21:08:51|26889.65
21:08:51|26889.64
21:08:52|26889.64
21:08:53|26889.65
21:08:54|26889.65
21:08:55|26889.65
21:08:56|26889.65
21:08:58|26889.65
21:08:59|26889.64
21:09:00|26889.64
21:09:01|26889.65
21:09:02|26889.64
21:09:03|26889.64
21:09:04|26889.64
21:09:05|26889.65
21:09:06|26889.64
21:09:07|26889.65
21:09:08|26889.65
21:09:09|26889.65
21:09:11|26889.65
21:09:12|26889.64
21:09:13|26889.64
21:09:13|26889.64
21:09:14|26889.64
21:09:15|26889.64
21:09:16|26889.64
21:09:18|26891.38
21:09:18|26891.38
21:09:20|26891.38
21:09:21|26891.37
21:09:22|26891.38
21:09:23|26891.38
21:09:24|26891.37
21:09:26|26891.38
21:09:27|26891.38
21:09:28|26891.37
21:09:28|26891.38
21:09:30|26891.38
21:09:32|26891.38
21:09:32|26891.38
21:09:33|26891.38
21:09:34|26891.38
21:09:35|26891.38
21:09:36|26891.38
21:09:37|26891.37
21:09:39|26891.38
21:09:40|26891.38
21:09:41|26891.37
21:09:42|26891.38
21:09:42|26891.37
21:09:44|26891.38
21:09:45|26891.38
21:09:46|26891.38
21:09:47|26891.38
21:09:48|26891.38
21:09:49|26891.38
21:09:50|26891.38
21:09:51|26891.37
21:09:52|26891.38
21:09:53|26891.38
21:09:54|26891.38
21:09:55|26891.38
21:09:56|26891.37
21:09:56|26891.38
21:09:57|26891.38
21:09:59|26891.38
21:10:00|26891.38
21:10:01|26891.37
21:10:01|26891.37
21:10:03|26891.37
21:10:04|26891.37
21:10:05|26891.37
21:10:06|26891.37
21:10:07|26891.38
21:10:08|26891.38
21:10:09|26891.38
21:10:10|26891.38
21:10:11|26891.38
21:10:12|26891.37
21:10:13|26891.37
21:10:14|26891.37
21:10:15|26891.38
21:10:16|26891.37
21:10:17|26891.38
21:10:18|26891.38
21:10:19|26891.38
21:10:20|26892.82
21:10:22|26892.82
21:10:23|26892.82
21:10:24|26892.83
21:10:25|26892.82
21:10:26|26892.82
21:10:26|26892.83
21:10:28|26892.82
21:10:29|26892.82
21:10:31|26892.82
21:10:32|26892.82
21:10:34|26893.48
21:10:34|26893.48
21:10:35|26893.49
21:10:36|26893.49
21:10:38|26893.49
21:10:38|26893.48
21:10:39|26893.49
21:10:40|26893.49
21:10:41|26893.48
21:10:42|26893.49
21:10:43|26893.49
21:10:44|26893.49
21:10:45|26893.49
21:10:46|26893.49
21:10:47|26893.49
21:10:48|26893.49
21:10:49|26893.48
21:10:50|26893.48
21:10:51|26893.48
21:10:52|26893.48
21:10:53|26893.48
21:10:55|26893.49
21:10:55|26893.48
21:10:57|26893.48
21:10:58|26893.48
21:10:58|26893.48
21:11:00|26893.49
21:11:00|26893.49
21:11:02|26893.48
21:11:02|26893.48
21:11:04|26893.48
21:11:04|26893.48
21:11:06|26893.48
21:11:07|26893.49
21:11:08|26893.49
21:11:09|26893.48
21:11:10|26893.48
21:11:11|26893.48
21:11:12|26893.48
21:11:13|26893.49
21:11:14|26893.48
21:11:15|26893.49
21:11:16|26893.49
21:11:17|26893.49
21:11:18|26893.48
21:11:19|26893.48
21:11:21|26893.49
21:11:22|26893.48
21:11:22|26893.48
21:11:24|26893.49
21:11:24|26893.49
21:11:26|26895.64
21:11:28|26896.92
21:11:28|26896.92
21:11:29|26896.93
21:11:30|26896.93
21:11:31|26896.93
21:11:33|26896.92
21:11:34|26896.92
21:11:35|26896.93
21:11:36|26896.92
21:11:36|26896.92
21:11:38|26896.93
21:11:39|26896.93
21:11:40|26896.93
21:11:41|26896.92
21:11:41|26896.93
21:11:43|26896.93
21:11:44|26896.93
21:11:45|26896.92
21:11:46|26896.93
21:11:47|26896.93
21:11:47|26896.93
21:11:49|26896.93
21:11:50|26896.96
21:11:51|26897.01
21:11:52|26897.3
21:11:53|26897.3
21:11:54|26897.3
21:11:55|26897.3
21:11:56|26897.3
21:11:57|26898.51
21:11:58|26898.51
21:11:59|26898.5
21:12:00|26898.5
21:12:01|26898.5
21:12:01|26898.5
21:12:03|26898.56
21:12:04|26898.56
21:12:05|26900.
21:12:06|26899.99
21:12:07|26900.08
21:12:08|26900.08
21:12:09|26900.08
21:12:09|26900.08
21:12:10|26900.07
21:12:12|26900.08
21:12:13|26900.08
21:12:14|26900.08
21:12:15|26900.08
21:12:16|26900.07
21:12:16|26900.08
21:12:17|26900.07
21:12:19|26900.07
21:12:20|26900.07
21:12:21|26900.08
21:12:22|26900.28
21:12:23|26900.28
21:12:25|26900.27
21:12:25|26900.27
21:12:27|26900.27
21:12:28|26900.27
21:12:29|26900.28
21:12:30|26900.66
21:12:31|26900.71
21:12:32|26900.7
21:12:33|26900.71
21:12:34|26900.71
21:12:35|26900.72
21:12:35|26900.72
21:12:37|26900.71
21:12:38|26900.72
21:12:39|26900.72
21:12:40|26900.72
21:12:41|26900.72
21:12:42|26900.72
21:12:43|26900.71
21:12:44|26900.72
21:12:45|26900.72
21:12:46|26900.71
21:12:47|26900.71
21:12:48|26904.53
21:12:49|26904.67
21:12:50|26904.67
21:12:51|26905.96
21:12:52|26906.53
21:12:53|26906.53
21:12:54|26906.53
21:12:55|26906.53
21:12:56|26906.52
21:12:56|26906.52
21:12:58|26906.53
21:12:59|26906.53
21:13:00|26906.53
21:13:01|26907.35
21:13:01|26907.41
21:13:03|26907.41
21:13:03|26907.41
21:13:05|26904.67
21:13:06|26900.81
21:13:07|26900.72
21:13:08|26900.72
21:13:09|26900.72
21:13:10|26900.72
21:13:11|26900.71
21:13:12|26900.71
21:13:12|26900.71
21:13:14|26900.71
21:13:15|26900.71
21:13:15|26900.71
21:13:16|26900.72
21:13:18|26900.71
21:13:19|26900.
21:13:20|26900.
21:13:20|26900.01
21:13:22|26900.01
21:13:23|26900.
21:13:24|26900.
21:13:25|26900.
21:13:26|26900.01
21:13:28|26900.
21:13:28|26900.
21:13:30|26900.01
21:13:31|26900.
21:13:32|26900.
21:13:33|26900.
21:13:34|26900.
21:13:35|26900.
21:13:36|26900.
21:13:36|26900.
21:13:38|26900.01
21:13:38|26900.
21:13:40|26900.
21:13:41|26900.
21:13:42|26900.
21:13:43|26900.
21:13:44|26900.
21:13:45|26900.
21:13:46|26900.
21:13:47|26900.
21:13:48|26900.
21:13:50|26900.
21:13:51|26900.
21:13:52|26900.
21:13:52|26900.
21:13:54|26900.
21:13:54|26900.
21:13:55|26900.
21:13:56|26900.
21:13:58|26900.
21:13:58|26900.
21:13:59|26900.01
21:14:00|26900.
21:14:02|26900.
21:14:03|26900.
21:14:04|26900.
21:14:04|26900.01
21:14:05|26900.
21:14:07|26900.
21:14:08|26900.01
21:14:08|26900.
21:14:09|26900.01
21:14:11|26900.
21:14:12|26900.01
21:14:12|26900.
21:14:13|26900.01
21:14:15|26900.
21:14:16|26900.01
21:14:16|26900.
21:14:18|26900.01
21:14:19|26900.01
21:14:19|26900.
21:14:21|26900.
21:14:22|26900.01
21:14:23|26900.01
21:14:23|26900.01
21:14:25|26900.01
21:14:26|26900.
21:14:28|26900.
21:14:30|26900.
21:14:31|26900.01
21:14:32|26900.01
21:14:33|26900.
21:14:34|26900.01
21:14:35|26900.01
21:14:36|26900.01
21:14:37|26900.01
21:14:38|26900.
21:14:39|26900.01
21:14:40|26900.
21:14:41|26900.
21:14:42|26900.01
21:14:43|26900.
21:14:44|26900.01
21:14:45|26900.
21:14:46|26900.
21:14:47|26900.
21:14:48|26900.
21:14:49|26900.
21:14:50|26900.
21:14:51|26900.
21:14:52|26900.
21:14:53|26900.
21:14:54|26900.
21:14:55|26900.01
21:14:56|26900.01
21:14:57|26900.
21:14:58|26900.
21:14:59|26900.01
21:15:00|26900.
21:15:01|26900.
21:15:02|26900.
21:15:03|26900.
21:15:04|26900.
21:15:05|26900.
21:15:06|26900.
21:15:07|26900.
21:15:08|26900.
21:15:09|26899.9
21:15:10|26897.7
21:15:11|26897.01
21:15:12|26897.
21:15:13|26897.01
21:15:14|26897.
21:15:15|26897.
21:15:16|26897.
21:15:17|26897.
21:15:18|26897.
21:15:19|26897.
21:15:20|26897.
21:15:21|26897.
21:15:22|26897.01
21:15:23|26897.
21:15:24|26897.
21:15:26|26897.
21:15:27|26897.
21:15:28|26897.
21:15:29|26896.99
21:15:30|26897.
21:15:31|26897.
21:15:32|26896.95
21:15:33|26896.94
21:15:34|26896.94
21:15:35|26896.93
21:15:36|26896.94
21:15:37|26896.93
21:15:38|26896.78
21:15:39|26896.63
21:15:40|26895.64
21:15:41|26895.65
21:15:42|26895.64
21:15:43|26895.57
21:15:44|26895.58
21:15:46|26895.57
21:15:47|26895.57
21:15:48|26895.57
21:15:48|26895.57
21:15:50|26895.11
21:15:51|26895.05
21:15:52|26894.75
21:15:53|26894.46
21:15:54|26894.47
21:15:55|26894.46
21:15:56|26894.46
21:15:57|26894.47
21:15:58|26894.46
21:15:59|26894.47
21:16:01|26894.46
21:16:01|26894.46
21:16:02|26894.46
21:16:03|26894.47
21:16:05|26894.47
21:16:05|26894.47
21:16:06|26894.46
21:16:07|26894.46
21:16:08|26894.47
21:16:10|26894.46
21:16:11|26894.46
21:16:12|26894.46
21:16:13|26894.46
21:16:14|26894.46
21:16:15|26894.47
21:16:16|26894.46
21:16:18|26894.46
21:16:19|26894.46
21:16:20|26894.47
21:16:21|26894.46
21:16:22|26894.46
21:16:23|26894.47
21:16:23|26894.46
21:16:24|26894.46
21:16:26|26894.47
21:16:26|26894.47
21:16:27|26894.46
21:16:28|26894.47
21:16:30|26894.46
21:16:30|26894.46
21:16:32|26894.46
21:16:33|26894.46
21:16:34|26894.46
21:16:35|26894.46
21:16:36|26894.46
21:16:37|26894.46
21:16:38|26894.46
21:16:39|26894.46
21:16:40|26894.47
21:16:41|26894.47
21:16:43|26894.47
21:16:43|26894.46
21:16:45|26894.46
21:16:46|26894.46
21:16:47|26894.47
21:16:48|26894.47
21:16:49|26894.46
21:16:50|26894.47
21:16:51|26894.47
21:16:52|26894.46
21:16:53|26894.46
21:16:54|26894.46
21:16:56|26894.47
21:16:56|26894.47
21:16:57|26894.46
21:16:59|26894.47
21:17:00|26894.46
21:17:00|26894.47
21:17:01|26894.46
21:17:02|26894.46
21:17:04|26894.46
21:17:05|26894.46
21:17:05|26894.46
21:17:06|26894.46
21:17:07|26894.46
21:17:09|26894.46
21:17:09|26894.46
21:17:11|26894.46
21:17:12|26894.47
21:17:13|26894.46
21:17:13|26894.47
21:17:15|26894.46
21:17:16|26894.46
21:17:17|26894.46
21:17:18|26894.46
21:17:19|26894.46
21:17:20|26894.46
21:17:21|26894.46
21:17:22|26894.46
21:17:23|26894.46
21:17:24|26894.41
21:17:24|26893.85
21:17:26|26893.79
21:17:26|26893.64
21:17:27|26893.55
21:17:30|26893.55
21:17:31|26893.55
21:17:32|26893.56
21:17:32|26893.55
21:17:34|26893.56
21:17:35|26893.56
21:17:36|26893.56
21:17:37|26893.55
21:17:39|26893.55
21:17:39|26893.45
21:17:40|26893.45
21:17:41|26893.41
21:17:42|26893.41
21:17:43|26893.42
21:17:44|26893.1
21:17:45|26893.1
21:17:46|26893.1
21:17:47|26893.1
21:17:48|26893.1
21:17:49|26893.1
21:17:50|26893.1
21:17:51|26893.1
21:17:52|26893.1
21:17:54|26893.1
21:17:56|26893.09
21:17:56|26892.82
21:17:58|26892.82
21:17:58|26892.46
21:18:00|26892.46
21:18:00|26892.46
21:18:02|26892.46
21:18:03|26892.46
21:18:04|26892.46
21:18:06|26892.46
21:18:06|26882.37
21:18:07|26882.37
21:18:08|26882.37
21:18:09|26882.37
21:18:10|26882.37
21:18:11|26882.37
21:18:12|26882.37
21:18:13|26882.36
21:18:14|26882.36
21:18:15|26882.36
21:18:16|26882.36
21:18:17|26882.36
21:18:19|26882.36
21:18:19|26882.36
21:18:20|26882.18
21:18:22|26882.17
21:18:22|26882.17
21:18:23|26882.17
21:18:25|26882.18
21:18:25|26882.17
21:18:26|26882.17
21:18:27|26882.17
21:18:28|26882.18
21:18:30|26882.17
21:18:31|26882.18
21:18:32|26882.17
21:18:33|26882.17
21:18:35|26882.17
21:18:36|26882.17
21:18:37|26882.17
21:18:38|26882.17
21:18:39|26882.18
21:18:40|26882.18
21:18:41|26882.18
21:18:42|26882.17
21:18:43|26882.17
21:18:44|26882.18
21:18:45|26882.18
21:18:46|26882.17
21:18:47|26882.18
21:18:48|26882.17
21:18:50|26882.18
21:18:50|26882.17
21:18:51|26882.17
21:18:53|26882.17
21:18:53|26882.17
21:18:55|26882.18
21:18:55|26882.17
21:18:57|26882.17
21:18:58|26882.17
21:18:59|26882.17
21:19:00|26882.17
21:19:01|26882.17
21:19:02|26882.17
21:19:03|26882.17
21:19:04|26882.17
21:19:05|26882.17
21:19:05|26882.18
21:19:06|26882.17
21:19:08|26882.17
21:19:08|26882.17
21:19:09|26882.18
21:19:11|26882.17
21:19:11|26882.17
21:19:12|26882.17
21:19:13|26882.17
21:19:14|26882.17
21:19:16|26882.17
21:19:16|26882.17
21:19:17|26882.17
21:19:18|26882.17
21:19:20|26882.17
21:19:20|26882.17
21:19:22|26882.17
21:19:22|26882.17
21:19:23|26882.17
21:19:25|26882.18
21:19:26|26882.18
21:19:27|26882.17
21:19:28|26882.17
21:19:28|26882.17
21:19:29|26882.18
21:19:31|26882.18
21:19:33|26882.17
21:19:34|26882.18
21:19:35|26882.18
21:19:37|26882.17
21:19:37|26882.17
21:19:38|26882.17
21:19:39|26882.17
21:19:40|26882.17
21:19:41|26882.17
21:19:43|26882.17
21:19:44|26882.17
21:19:45|26882.17
21:19:46|26882.17
21:19:47|26882.17
21:19:48|26882.18
21:19:49|26882.17
21:19:50|26882.17
21:19:51|26882.17
21:19:52|26882.17
21:19:53|26882.18
21:19:54|26882.17
21:19:55|26882.17
21:19:56|26882.17
21:19:57|26882.18
21:19:58|26882.17
21:19:59|26882.18
21:20:01|26882.17
21:20:01|26882.17
21:20:02|26882.18
21:20:03|26882.18
21:20:04|26882.18
21:20:05|26882.17
21:20:07|26882.17
21:20:08|26882.17
21:20:09|26882.17
21:20:10|26882.17
21:20:10|26882.17
21:20:11|26882.18
21:20:13|26882.17
21:20:13|26882.18
21:20:15|26882.18
21:20:15|26882.17
21:20:16|26882.18
21:20:18|26882.17
21:20:19|26882.17
21:20:20|26882.17
21:20:21|26882.17
21:20:21|26885.08
21:20:23|26885.12
21:20:25|26885.12
21:20:25|26885.11
21:20:26|26885.11
21:20:28|26885.12
21:20:28|26885.11
21:20:30|26885.11
21:20:31|26885.12
21:20:32|26885.12
21:20:34|26885.12
21:20:35|26885.12
21:20:36|26885.12
21:20:38|26890.46
21:20:39|26890.91
21:20:40|26890.91
21:20:41|26890.91
21:20:42|26890.91
21:20:43|26890.9
21:20:44|26890.91
21:20:45|26890.91
21:20:46|26890.9
21:20:48|26892.97
21:20:48|26892.96
21:20:49|26893.09
21:20:50|26893.08
21:20:51|26893.08
21:20:52|26893.09
21:20:53|26893.09
21:20:54|26893.09
21:20:55|26894.43
21:20:56|26894.46
21:20:57|26894.46
21:20:58|26894.46
21:20:59|26898.21
21:21:01|26898.21
21:21:01|26898.21
21:21:03|26898.21
21:21:04|26898.21
21:21:05|26898.22
21:21:06|26898.21
21:21:07|26898.22
21:21:08|26898.22
21:21:09|26898.22
21:21:10|26898.22
21:21:11|26898.22
21:21:12|26898.21
21:21:13|26898.22
21:21:14|26898.21
21:21:15|26898.22
21:21:16|26898.22
21:21:17|26898.22
21:21:18|26898.22
21:21:19|26898.21
21:21:19|26898.22
21:21:21|26898.22
21:21:22|26898.21
21:21:23|26903.34
21:21:23|26903.34
21:21:24|26903.33
21:21:26|26903.34
21:21:27|26903.33
21:21:28|26903.33
21:21:29|26903.33
21:21:30|26903.33
21:21:31|26903.33
21:21:32|26903.34
21:21:34|26903.34
21:21:35|26903.34
21:21:36|26903.34
21:21:36|26903.34
21:21:38|26903.33
21:21:39|26903.33
21:21:41|26903.34
21:21:42|26903.33
21:21:43|26903.33
21:21:44|26907.56
21:21:45|26907.56
21:21:46|26907.55
21:21:48|26907.55
21:21:48|26907.56
21:21:50|26907.55
21:21:51|26907.55
21:21:52|26907.56
21:21:53|26907.55
21:21:54|26907.55
21:21:55|26907.56
21:21:57|26907.56
21:21:57|26907.55
21:21:58|26907.55
21:21:59|26907.55
21:22:00|26907.56
21:22:01|26907.56
21:22:02|26908.16
21:22:03|26911.66
21:22:04|26910.67
21:22:05|26910.67
21:22:06|26909.92
21:22:07|26909.92
21:22:08|26909.92
21:22:09|26909.92
21:22:10|26909.91
21:22:11|26909.84
21:22:12|26909.84
21:22:13|26909.83
21:22:14|26909.83
21:22:15|26909.83
21:22:16|26909.84
21:22:17|26909.83
21:22:18|26909.83
21:22:19|26909.83
21:22:20|26909.84
21:22:21|26909.83
21:22:22|26909.83
21:22:23|26909.83
21:22:24|26909.84
21:22:25|26909.84
21:22:26|26909.83
21:22:27|26909.84
21:22:28|26909.83
21:22:29|26909.83
21:22:31|26909.83
21:22:32|26909.83
21:22:33|26909.84
21:22:35|26909.84
21:22:36|26909.83
21:22:37|26909.84
21:22:38|26909.83
21:22:39|26909.84
21:22:40|26909.83
21:22:41|26909.83
21:22:42|26909.84
21:22:43|26909.83
21:22:44|26909.84
21:22:45|26909.83
21:22:46|26909.83
21:22:47|26909.83
21:22:48|26909.84
21:22:49|26909.84
21:22:50|26909.83
21:22:51|26909.83
21:22:52|26909.83
21:22:53|26909.83
21:22:54|26909.84
21:22:55|26909.83
21:22:56|26909.83
21:22:57|26909.83
21:22:58|26909.84
21:22:59|26909.83
21:23:00|26909.84
21:23:01|26909.83
21:23:02|26909.84
21:23:03|26913.75
21:23:04|26913.75
21:23:05|26913.75
21:23:07|26913.75
21:23:07|26913.75
21:23:09|26913.75
21:23:09|26913.74
21:23:10|26913.74
21:23:11|26913.75
21:23:13|26913.74
21:23:14|26913.74
21:23:15|26913.74
21:23:16|26913.74
21:23:17|26913.74
21:23:18|26914.35
21:23:19|26915.41
21:23:20|26915.61
21:23:20|26915.62
21:23:22|26915.61
21:23:23|26915.62
21:23:24|26918.41
21:23:25|26918.41
21:23:26|26918.42
21:23:27|26918.42
21:23:28|26918.41
21:23:29|26918.41
21:23:30|26918.41
21:23:31|26918.41
21:23:31|26918.41
21:23:32|26918.41
21:23:34|26918.41
21:23:35|26918.41
21:23:36|26918.41
21:23:37|26918.41
21:23:38|26918.41
21:23:39|26918.42
21:23:40|26918.41
21:23:41|26918.41
21:23:43|26922.5
21:23:43|26922.51
21:23:45|26922.5
21:23:46|26922.5
21:23:47|26922.5
21:23:47|26922.5
21:23:49|26922.5
21:23:50|26922.5
21:23:51|26922.5
21:23:52|26922.5
21:23:53|26922.51
21:23:54|26922.5
21:23:55|26922.5
21:23:56|26922.5
21:23:57|26922.5
21:23:57|26922.5
21:23:59|26922.5
21:24:00|26922.51
21:24:01|26922.51
21:24:01|26922.5
21:24:03|26922.51
21:24:03|26922.51
21:24:04|26922.5
21:24:06|26922.5
21:24:07|26925.98
21:24:07|26925.98
21:24:09|26925.99
21:24:10|26925.99
21:24:10|26925.99
21:24:11|26925.98
21:24:13|26925.98
21:24:13|26925.99
21:24:15|26925.98
21:24:15|26925.98
21:24:16|26926.14
21:24:18|26926.14
21:24:19|26926.14
21:24:20|26926.14
21:24:20|26926.14
21:24:22|26926.14
21:24:23|26927.33
21:24:24|26931.68
21:24:25|26932.48
21:24:25|26932.48
21:24:26|26932.48
21:24:28|26932.48
21:24:28|26932.49
21:24:30|26932.48
21:24:30|26932.48
21:24:31|26932.49
21:24:33|26932.48
21:24:34|26932.48
21:24:36|26932.48
21:24:36|26932.49
21:24:37|26932.49
21:24:38|26932.49
21:24:39|26932.49
21:24:41|26932.48
21:24:41|26933.97
21:24:43|26934.05
21:24:44|26936.56
21:24:45|26936.56
21:24:46|26947.11
21:24:48|26959.5
21:24:48|26959.5
21:24:49|26954.69
21:24:51|26954.69
21:24:52|26953.34
21:24:52|26951.43
21:24:54|26946.61
21:24:55|26946.6
21:24:56|26946.6
21:24:57|26946.61
21:24:58|26946.61
21:24:59|26950.46
21:25:00|26951.38
21:25:01|26951.37
21:25:02|26951.38
21:25:03|26951.38
21:25:04|26951.37
21:25:05|26951.37
21:25:06|26946.71
21:25:07|26946.71
21:25:08|26946.71
21:25:09|26946.71
21:25:10|26946.7
21:25:11|26946.6
21:25:12|26943.31
21:25:13|26943.22
21:25:14|26943.22
21:25:15|26939.95
21:25:16|26939.95
21:25:17|26938.78
21:25:18|26938.75
21:25:19|26938.75
21:25:20|26938.6
21:25:21|26938.6
21:25:22|26938.6
21:25:23|26938.61
21:25:24|26938.6
21:25:25|26938.6
21:25:26|26937.72
21:25:27|26937.7
21:25:28|26937.35
21:25:29|26937.29
21:25:30|26936.21
21:25:31|26936.2
21:25:32|26936.2
21:25:33|26936.2
21:25:34|26936.21
21:25:35|26936.2
21:25:37|26936.2
21:25:37|26936.2
21:25:38|26936.2
21:25:40|26936.21
21:25:40|26936.2
21:25:42|26936.21
21:25:42|26936.21
21:25:44|26936.2
21:25:45|26936.2
21:25:46|26936.2
21:25:48|26936.2
21:25:49|26936.2
21:25:50|26936.2
21:25:50|26936.2
21:25:52|26936.2
21:25:53|26936.2
21:25:54|26936.21
21:25:55|26936.21
21:25:56|26936.2
21:25:57|26936.2
21:25:57|26936.2
21:25:59|26936.2
21:26:00|26936.2
21:26:00|26936.2
21:26:02|26936.21
21:26:03|26936.21
21:26:04|26936.21
21:26:05|26936.21
21:26:06|26936.21
21:26:07|26936.21
21:26:08|26936.21
21:26:09|26936.21
21:26:10|26936.21
21:26:10|26936.2
21:26:12|26936.2
21:26:12|26936.2
21:26:14|26936.21
21:26:15|26936.21
21:26:16|26936.2
21:26:17|26936.21
21:26:18|26936.21
21:26:19|26936.21
21:26:20|26936.2
21:26:21|26936.21
21:26:22|26936.2
21:26:23|26936.21
21:26:24|26936.2
21:26:24|26936.2
21:26:26|26936.2
21:26:27|26936.21
21:26:28|26931.87
21:26:28|26931.86
21:26:30|26931.86
21:26:31|26931.87
21:26:32|26931.86
21:26:33|26931.86
21:26:34|26931.75
21:26:35|26931.56
21:26:36|26931.57
21:26:37|26931.57
21:26:38|26931.56
21:26:39|26931.56
21:26:40|26931.56
21:26:41|26931.56
21:26:42|26930.
21:26:43|26929.73
21:26:44|26928.96
21:26:45|26928.95
21:26:46|26928.96
21:26:47|26928.95
21:26:48|26928.9
21:26:50|26928.81
21:26:50|26928.82
21:26:51|26927.91
21:26:52|26927.07
21:26:53|26927.07
21:26:54|26927.07
21:26:55|26927.07
21:26:56|26927.06
21:26:57|26927.07
21:26:59|26927.06
21:26:59|26927.06
21:27:00|26927.06
21:27:01|26927.06
21:27:03|26927.06
21:27:03|26927.07
21:27:04|26927.06
21:27:06|26927.06
21:27:06|26927.06
21:27:08|26927.06
21:27:09|26927.06
21:27:10|26927.07
21:27:11|26926.8
21:27:11|26926.81
21:27:12|26926.81
21:27:13|26926.8
21:27:15|26926.81
21:27:16|26926.81
21:27:17|26926.8
21:27:18|26926.81
21:27:19|26926.8
21:27:20|26926.8
21:27:21|26926.81
21:27:22|26926.81
21:27:23|26926.8
21:27:24|26926.8
21:27:25|26926.8
21:27:26|26926.8
21:27:27|26926.8
21:27:27|26926.8
21:27:29|26926.81
21:27:29|26923.2
21:27:31|26923.2
21:27:32|26923.19
21:27:33|26923.19
21:27:33|26923.19
21:27:35|26923.2
21:27:36|26923.19
21:27:37|26923.19
21:27:39|26923.2
21:27:40|26925.1
21:27:40|26925.1
21:27:42|26925.11
21:27:43|26925.1
21:27:44|26925.1
21:27:45|26925.1
21:27:46|26925.1
21:27:47|26925.1
21:27:48|26925.1
21:27:49|26925.11
21:27:50|26925.11
21:27:51|26925.11
21:27:52|26925.11
21:27:53|26925.1
21:27:54|26925.11
21:27:55|26925.1
21:27:56|26925.1
21:27:57|26925.1
21:27:58|26925.1
21:27:59|26925.11
21:28:00|26925.11
21:28:01|26925.1
21:28:02|26925.11
21:28:03|26925.1
21:28:04|26925.1
21:28:05|26925.1
21:28:06|26925.1
21:28:07|26925.1
21:28:08|26925.11
21:28:09|26925.11
21:28:10|26925.1
21:28:11|26925.11
21:28:12|26925.11
21:28:13|26925.1
21:28:14|26925.1
21:28:15|26925.11
21:28:16|26925.1
21:28:17|26925.11
21:28:18|26925.11
21:28:19|26925.1
21:28:20|26925.11
21:28:21|26925.1
21:28:22|26925.1
21:28:23|26925.1
21:28:24|26925.1
21:28:25|26925.1
21:28:26|26925.1
21:28:28|26925.11
21:28:28|26925.1
21:28:29|26925.11
21:28:30|26917.88
21:28:31|26917.79
21:28:32|26917.78
21:28:33|26917.68
21:28:35|26915.5
21:28:36|26915.5
21:28:36|26915.49
21:28:37|26915.5
21:28:39|26914.5
21:28:41|26914.17
21:28:42|26913.21
21:28:43|26913.21
21:28:44|26913.22
21:28:45|26913.21
21:28:45|26913.22
21:28:47|26913.22
21:28:48|26913.21
21:28:48|26913.22
21:28:49|26913.22
21:28:52|26913.22
21:28:53|26913.22
21:28:54|26913.22
21:28:55|26913.21
21:28:56|26913.21
21:28:56|26913.21
21:28:58|26913.21
21:28:58|26913.22
21:28:59|26913.21
21:29:01|26913.21
21:29:02|26913.21
21:29:02|26913.21
21:29:04|26913.22
21:29:05|26913.22
21:29:05|26913.22
21:29:06|26913.21
21:29:08|26913.22
21:29:08|26913.21
21:29:10|26913.21
21:29:11|26913.21
21:29:12|26913.21
21:29:13|26913.22
21:29:14|26913.21
21:29:15|26913.22
21:29:16|26913.21
21:29:17|26913.21
21:29:18|26913.21
21:29:19|26913.21
21:29:20|26913.21
21:29:21|26913.21
21:29:22|26913.21
21:29:23|26913.22
21:29:24|26913.22
21:29:25|26913.21
21:29:26|26913.21
21:29:27|26913.21
21:29:28|26913.22
21:29:29|26913.22
21:29:30|26913.21
21:29:31|26913.21
21:29:32|26913.21
21:29:33|26913.21
21:29:34|26913.21
21:29:35|26913.21
21:29:36|26913.21
21:29:37|26913.21
21:29:38|26913.21
21:29:39|26913.21
21:29:41|26913.21
21:29:42|26913.22
21:29:43|26913.21
21:29:45|26913.21
21:29:45|26913.21
21:29:46|26913.21
21:29:47|26913.21
21:29:49|26913.21
21:29:50|26913.22
21:29:51|26913.21
21:29:52|26913.21
21:29:53|26913.21
21:29:54|26913.21
21:29:55|26913.21
21:29:56|26913.21
21:29:58|26913.22
21:29:59|26913.22
21:30:00|26913.21
21:30:03|26913.22
21:30:04|26913.21
21:30:05|26913.21
21:30:09|26913.22
21:30:10|26913.22
21:30:12|26913.21
21:30:12|26913.21
21:30:13|26913.21
21:30:14|26913.22
21:30:15|26920.31
21:30:16|26920.31
21:30:17|26920.34
21:30:18|26921.02
21:30:19|26921.05
21:30:20|26921.05
21:30:21|26921.05
21:30:23|26921.06
21:30:24|26921.08
21:30:26|26921.08
21:30:28|26926.94
21:30:28|26926.95
21:30:29|26926.94
21:30:30|26927.2
21:30:31|26927.91
21:30:33|26927.91
21:30:35|26927.91
21:30:35|26927.91
21:30:36|26927.91
21:30:37|26928.77
21:30:39|26928.78
21:30:40|26928.78
21:30:41|26928.77
21:30:43|26928.77
21:30:43|26928.78
21:30:45|26928.78
21:30:46|26928.77
21:30:47|26928.78
21:30:48|26928.77
21:30:49|26929.99
21:30:50|26931.45
21:30:51|26931.86
21:30:52|26931.86
21:30:53|26931.85
21:30:55|26931.85
21:30:55|26931.85
21:30:57|26931.85
21:30:58|26931.85
21:30:59|26931.86
21:31:00|26931.85
21:31:01|26931.85
21:31:02|26931.85
21:31:03|26931.86
21:31:04|26931.85
21:31:05|26931.85
21:31:06|26931.86
21:31:07|26931.86
21:31:08|26931.85
21:31:09|26931.85
21:31:11|26931.86
21:31:11|26931.85
21:31:12|26926.95
21:31:13|26926.58
21:31:14|26925.35
21:31:15|26928.42
21:31:16|26928.42
21:31:17|26931.47
21:31:18|26931.47
21:31:19|26931.85
21:31:20|26931.86
21:31:21|26931.86
21:31:22|26931.86
21:31:23|26931.85
21:31:24|26931.85
21:31:25|26931.85
21:31:26|26931.85
21:31:27|26931.85
21:31:28|26931.85
21:31:29|26931.85
21:31:30|26931.86
21:31:31|26931.85
21:31:32|26931.85
21:31:33|26931.86
21:31:34|26931.86
21:31:35|26932.34
21:31:36|26932.34
21:31:37|26932.34
21:31:38|26932.35
21:31:39|26932.34
21:31:40|26932.35
21:31:42|26932.34
21:31:43|26932.34
21:31:44|26932.34
21:31:45|26932.47
21:31:46|26932.47
21:31:47|26932.71
21:31:48|26932.71
21:31:49|26932.7
21:31:50|26932.7
21:31:51|26932.7
21:31:52|26932.7
21:31:53|26932.7
21:31:54|26932.7
21:31:55|26932.71
21:31:57|26932.7
21:31:58|26932.7
21:31:59|26932.71
21:32:00|26932.71
21:32:01|26932.7
21:32:02|26932.71
21:32:03|26934.99
21:32:04|26934.99
21:32:05|26934.99
21:32:06|26934.99
21:32:07|26935.
21:32:08|26934.99
21:32:10|26944.89
21:32:10|26944.9
21:32:11|26944.89
21:32:12|26944.89
21:32:14|26944.9
21:32:14|26949.99
21:32:15|26950.
21:32:16|26949.99
21:32:17|26949.99
21:32:18|26949.99
21:32:19|26948.7
21:32:20|26948.69
21:32:21|26948.7
21:32:22|26948.7
21:32:23|26946.65
21:32:25|26946.65
21:32:25|26946.65
21:32:27|26946.65
21:32:27|26946.64
21:32:28|26946.65
21:32:29|26946.65
21:32:30|26946.64
21:32:32|26946.65
21:32:33|26946.64
21:32:33|26946.64
21:32:36|26946.64
21:32:36|26946.65
21:32:37|26946.65
21:32:38|26946.64
21:32:40|26946.64
21:32:41|26946.65
21:32:42|26946.64
21:32:44|26946.64
21:32:45|26946.65
21:32:46|26946.64
21:32:47|26946.64
21:32:48|26945.51
21:32:49|26945.51
21:32:51|26945.51
21:32:51|26943.04
21:32:53|26941.96
21:32:54|26941.75
21:32:55|26941.75
21:32:55|26941.74
21:32:57|26940.48
21:32:58|26940.49
21:32:58|26940.48
21:33:00|26940.49
21:33:01|26940.48
21:33:02|26938.51
21:33:02|26937.83
21:33:04|26937.83
21:33:06|26937.82
21:33:07|26937.83
21:33:08|26937.82
21:33:08|26937.83
21:33:10|26937.83
21:33:11|26937.82
21:33:12|26937.83
21:33:13|26937.83
21:33:13|26937.83
21:33:15|26933.1
21:33:16|26933.1
21:33:17|26933.09
21:33:18|26933.09
21:33:19|26933.09
21:33:20|26933.1
21:33:21|26933.09
21:33:21|26933.09
21:33:23|26933.09
21:33:24|26933.1
21:33:25|26933.09
21:33:26|26933.09
21:33:27|26933.09
21:33:28|26933.09
21:33:29|26933.09
21:33:30|26933.09
21:33:31|26933.09
21:33:32|26933.09
21:33:32|26933.09
21:33:33|26933.09
21:33:35|26933.09
21:33:36|26933.1
21:33:37|26933.1
21:33:38|26933.09
21:33:40|26933.09
21:33:40|26933.35
21:33:42|26933.34
21:33:43|26933.35
21:33:43|26933.35
21:33:45|26935.82
21:33:46|26935.82
21:33:47|26935.82
21:33:48|26935.82
21:33:50|26935.92
21:33:50|26935.91
21:33:51|26935.91
21:33:53|26935.91
21:33:54|26935.91
21:33:54|26935.91
21:33:56|26935.92
21:33:57|26935.92
21:33:58|26935.92
21:33:59|26935.91
21:34:00|26935.92
21:34:01|26935.91
21:34:02|26935.92
21:34:03|26935.91
21:34:04|26935.91
21:34:06|26935.92
21:34:06|26935.91
21:34:07|26935.91
21:34:09|26935.91
21:34:09|26935.91
21:34:11|26935.91
21:34:12|26935.92
21:34:12|26935.91
21:34:13|26935.92
21:34:15|26935.92
21:34:15|26935.91
21:34:16|26935.91
21:34:17|26935.91
21:34:19|26935.91
21:34:20|26935.91
21:34:21|26935.91
21:34:22|26935.91
21:34:23|26935.91
21:34:24|26935.91
21:34:25|26935.91
21:34:26|26935.91
21:34:27|26935.91
21:34:27|26935.91
21:34:28|26935.91
21:34:30|26935.92
21:34:31|26935.92
21:34:32|26935.92
21:34:33|26935.92
21:34:34|26935.92
21:34:35|26935.91
21:34:36|26935.91
21:34:37|26935.91
21:34:38|26935.92
21:34:39|26935.91
21:34:40|26935.92
21:34:41|26935.91
21:34:42|26935.92
21:34:43|26935.91
21:34:45|26935.91
21:34:46|26935.91
21:34:47|26935.91
21:34:48|26935.91
21:34:50|26935.92
21:34:50|26935.91
21:34:52|26935.91
21:34:53|26935.92
21:34:54|26935.92
21:34:55|26935.91
21:34:56|26935.91
21:34:57|26935.91
21:34:58|26935.91
21:34:59|26935.91
21:35:00|26935.92
21:35:01|26935.92
21:35:02|26935.91
21:35:03|26935.91
21:35:04|26935.92
21:35:05|26935.91
21:35:06|26933.36
21:35:08|26932.86
21:35:09|26932.4
21:35:10|26932.4
21:35:11|26932.4
21:35:12|26932.4
21:35:13|26932.41
21:35:14|26932.41
21:35:15|26932.4
21:35:16|26932.4
21:35:17|26932.41
21:35:18|26932.4
21:35:19|26932.41
21:35:20|26932.41
21:35:21|26932.41
21:35:22|26932.4
21:35:23|26932.4
21:35:24|26932.41
21:35:25|26932.4
21:35:26|26932.4
21:35:27|26932.4
21:35:28|26932.41
21:35:29|26932.4
21:35:30|26932.4
21:35:31|26932.4
21:35:32|26932.4
21:35:33|26932.41
21:35:34|26932.4
21:35:36|26932.4
21:35:37|26932.41
21:35:38|26932.41
21:35:38|26932.4
21:35:39|26932.41
21:35:40|26932.41
21:35:41|26932.4
21:35:42|26932.4
21:35:43|26932.41
21:35:44|26932.4
21:35:46|26932.4
21:35:47|26932.4
21:35:49|26932.41
21:35:50|26932.4
21:35:51|26932.4
21:35:52|26932.41
21:35:53|26932.41
21:35:54|26932.41
21:35:55|26932.41
21:35:56|26932.41
21:35:57|26932.4
21:35:58|26932.4
21:35:58|26932.4
21:36:00|26932.4
21:36:01|26932.41
21:36:02|26932.4
21:36:03|26932.41
21:36:04|26932.4
21:36:05|26932.52
21:36:06|26932.52
21:36:07|26932.52
21:36:08|26932.52
21:36:09|26932.53
21:36:10|26932.53
21:36:11|26932.52
21:36:12|26932.53
21:36:12|26932.52
21:36:14|26932.52
21:36:15|26932.52
21:36:16|26932.52
21:36:17|26932.52
21:36:18|26932.53
21:36:19|26932.52
21:36:19|26932.53
21:36:21|26932.53
21:36:22|26932.53
21:36:23|26932.52
21:36:24|26932.52
21:36:25|26932.52
21:36:27|26932.52
21:36:27|26932.52
21:36:28|26932.52
21:36:29|26932.52
21:36:30|26932.52
21:36:31|26932.52
21:36:32|26932.52
21:36:33|26932.52
21:36:34|26932.52
21:36:35|26932.52
21:36:36|26932.52
21:36:37|26932.52
21:36:38|26932.53
21:36:39|26932.52
21:36:40|26932.52
21:36:42|26932.52
21:36:42|26932.52
21:36:43|26932.52
21:36:44|26932.52
21:36:46|26932.52
21:36:47|26932.52
21:36:48|26932.52
21:36:50|26932.52
21:36:50|26932.52
21:36:51|26932.52
21:36:52|26932.52
21:36:54|26932.53
21:36:54|26932.52
21:36:56|26932.52
21:36:57|26932.52
21:36:57|26932.52
21:36:59|26932.52
21:37:00|26932.4
21:37:01|26932.4
21:37:01|26932.41
21:37:03|26932.41
21:37:04|26932.41
21:37:05|26932.41
21:37:06|26932.4
21:37:07|26932.4
21:37:07|26932.4
21:37:09|26932.41
21:37:10|26932.41
21:37:11|26932.4
21:37:12|26932.41
21:37:14|26932.4
21:37:14|26932.4
21:37:15|26932.4
21:37:16|26932.41
21:37:17|26932.4
21:37:18|26932.4
21:37:19|26932.4
21:37:20|26932.41
21:37:21|26932.41
21:37:22|26932.41
21:37:23|26932.4
21:37:24|26932.41
21:37:25|26932.4
21:37:26|26932.4
21:37:27|26932.41
21:37:28|26932.41
21:37:29|26932.41
21:37:30|26932.4
21:37:31|26932.41
21:37:32|26932.4
21:37:33|26932.41
21:37:34|26932.41
21:37:35|26932.4
21:37:36|26932.4
21:37:37|26932.4
21:37:38|26932.4
21:37:39|26932.4
21:37:40|26932.41
21:37:41|26932.4
21:37:42|26932.4
21:37:43|26932.41
21:37:44|26932.41
21:37:45|26932.4
21:37:46|26932.4
21:37:48|26932.41
21:37:49|26932.41
21:37:51|26932.4
21:37:52|26932.4
21:37:53|26932.4
21:37:55|26932.4
21:37:56|26932.4
21:37:57|26932.4
21:37:58|26932.4
21:37:59|26932.4
21:38:00|26932.41
21:38:01|26932.41
21:38:02|26932.4
21:38:03|26932.4
21:38:04|26932.4
21:38:05|26932.41
21:38:06|26932.4
21:38:07|26932.4
21:38:08|26932.4
21:38:09|26932.4
21:38:11|26932.4
21:38:12|26932.4
21:38:12|26932.41
21:38:13|26932.4
21:38:15|26932.41
21:38:16|26932.4
21:38:17|26932.41
21:38:18|26932.4
21:38:19|26932.4
21:38:20|26932.4
21:38:21|26932.4
21:38:22|26932.4
21:38:23|26932.4
21:38:24|26932.4
21:38:25|26932.41
21:38:26|26932.4
21:38:27|26932.4
21:38:28|26932.4
21:38:29|26932.41
21:38:30|26932.4
21:38:31|26932.4
21:38:32|26932.4
21:38:33|26932.4
21:38:34|26932.41
21:38:35|26932.4
21:38:36|26932.4
21:38:37|26932.4
21:38:38|26932.4
21:38:39|26932.4
21:38:40|26932.4
21:38:41|26932.4
21:38:42|26932.4
21:38:43|26932.4
21:38:44|26932.41
21:38:45|26932.41
21:38:46|26932.4
21:38:47|26932.4
21:38:49|26932.41
21:38:50|26932.4
21:38:51|26932.4
21:38:52|26932.4
21:38:53|26932.4
21:38:55|26932.4
21:38:56|26932.36
21:38:57|26932.35
21:38:58|26932.31
21:38:59|26932.31
21:39:00|26931.5
21:39:01|26931.49
21:39:02|26931.5
21:39:03|26931.5
21:39:04|26931.47
21:39:05|26931.47
21:39:07|26931.47
21:39:08|26931.47
21:39:09|26931.47
21:39:10|26931.47
21:39:10|26931.47
21:39:12|26931.47
21:39:13|26931.47
21:39:14|26931.47
21:39:15|26931.47
21:39:16|26931.47
21:39:17|26931.47
21:39:18|26931.47
21:39:19|26931.48
21:39:20|26931.47
21:39:21|26931.47
21:39:22|26931.48
21:39:23|26931.47
21:39:24|26931.48
21:39:25|26931.48
21:39:26|26931.48
21:39:27|26931.48
21:39:28|26931.47
21:39:29|26931.48
21:39:30|26931.47
21:39:31|26931.47
21:39:32|26931.48
21:39:33|26931.47
21:39:34|26931.47
21:39:35|26931.47
21:39:36|26931.47
21:39:37|26931.48
21:39:38|26931.48
21:39:39|26931.48
21:39:40|26931.48
21:39:41|26931.47
21:39:42|26931.47
21:39:43|26931.47
21:39:44|26931.47
21:39:45|26931.48
21:39:46|26931.48
21:39:47|26931.47
21:39:48|26931.47
21:39:49|26931.47
21:39:51|26931.47
21:39:52|26931.47
21:39:54|26931.48
21:39:55|26931.48
21:39:56|26931.47
21:39:57|26931.48
21:39:58|26931.47
21:39:59|26931.47
21:39:59|26931.48
21:40:01|26931.47
21:40:02|26931.47
21:40:03|26931.47
21:40:05|26931.47
21:40:05|26931.47
21:40:06|26931.47
21:40:07|26931.48
21:40:08|26931.48
21:40:09|26931.48
21:40:10|26931.47
21:40:11|26931.48
21:40:12|26931.47
21:40:13|26931.47
21:40:14|26931.47
21:40:15|26931.47
21:40:16|26931.48
21:40:17|26931.47
21:40:18|26931.47
21:40:19|26931.47
21:40:20|26931.47
21:40:21|26931.47
21:40:22|26931.47
21:40:23|26931.47
21:40:24|26931.47
21:40:25|26931.47
21:40:26|26931.48
21:40:27|26931.48
21:40:28|26931.47
21:40:29|26931.47
21:40:30|26931.48
21:40:31|26931.48
21:40:32|26931.48
21:40:33|26931.47
21:40:34|26931.47
21:40:35|26931.47
21:40:37|26931.47
21:40:37|26931.47
21:40:39|26931.47
21:40:40|26931.48
21:40:41|26931.47
21:40:42|26931.48
21:40:43|26931.48
21:40:44|26931.47
21:40:45|26931.48
21:40:45|26931.47
21:40:47|26931.47
21:40:48|26931.47
21:40:49|26931.48
21:40:50|26931.48
21:40:51|26931.48
21:40:53|26931.47
21:40:53|26931.47
21:40:55|26931.48
21:40:56|26931.47
21:40:57|26931.47
21:40:58|26931.47
21:40:59|26931.47
21:41:00|26931.33
21:41:01|26931.32
21:41:02|26931.32
21:41:03|26931.32
21:41:04|26931.32
21:41:05|26931.32
21:41:06|26931.33
21:41:07|26931.33
21:41:08|26931.32
21:41:09|26931.33
21:41:10|26931.32
21:41:11|26931.32
21:41:12|26931.32
21:41:13|26931.33
21:41:14|26931.33
21:41:15|26931.32
21:41:16|26931.32
21:41:17|26931.32
21:41:18|26931.33
21:41:19|26931.33
21:41:20|26931.32
21:41:21|26931.32
21:41:22|26931.32
21:41:23|26931.32
21:41:24|26931.33
21:41:25|26931.32
21:41:26|26931.33
21:41:27|26931.33
21:41:28|26931.33
21:41:29|26931.33
21:41:30|26931.32
21:41:31|26931.33
21:41:32|26931.32
21:41:33|26931.33
21:41:35|26931.32
21:41:36|26931.32
21:41:36|26931.32
21:41:38|26931.32
21:41:39|26931.32
21:41:40|26931.32
21:41:41|26925.75
21:41:41|26924.36
21:41:43|26924.35
21:41:44|26924.35
21:41:45|26924.36
21:41:45|26924.36
21:41:47|26924.35
21:41:48|26924.36
21:41:49|26920.56
21:41:50|26919.78
21:41:50|26919.6
21:41:53|26919.6
21:41:53|26919.55
21:41:55|26919.55
21:41:56|26919.54
21:41:56|26919.55
21:41:58|26919.54
21:41:59|26919.54
21:42:00|26919.54
21:42:01|26919.53
21:42:02|26919.53
21:42:03|26919.53
21:42:04|26919.52
21:42:05|26919.51
21:42:07|26919.52
21:42:07|26919.52
21:42:08|26919.52
21:42:09|26919.52
21:42:10|26919.51
21:42:11|26919.51
21:42:12|26919.51
21:42:13|26919.52
21:42:14|26919.52
21:42:15|26919.52
21:42:16|26919.52
21:42:17|26919.51
21:42:19|26919.52
21:42:20|26919.51
21:42:21|26919.51
21:42:23|26919.52
21:42:24|26919.52
21:42:25|26919.51
21:42:26|26919.51
21:42:27|26919.51
21:42:28|26919.51
21:42:29|26919.51
21:42:30|26919.51
21:42:31|26919.51
21:42:33|26919.51
21:42:33|26919.51
21:42:35|26919.52
21:42:35|26920.88
21:42:37|26920.88
21:42:39|26920.88
21:42:40|26920.88
21:42:40|26920.88
21:42:41|26920.88
21:42:42|26920.88
21:42:43|26920.88
21:42:44|26920.88
21:42:45|26920.87
21:42:46|26920.88
21:42:47|26920.87
21:42:48|26920.88
21:42:50|26920.87
21:42:50|26920.87
21:42:51|26920.87
21:42:52|26920.88
21:42:53|26920.88
21:42:54|26920.88
21:42:55|26920.88
21:42:56|26920.87
21:42:57|26920.87
21:42:58|26920.87
21:42:59|26920.87
21:43:00|26920.87
21:43:01|26920.88
21:43:03|26920.87
21:43:04|26920.88
21:43:05|26920.88
21:43:06|26920.88
21:43:07|26920.88
21:43:07|26920.88
21:43:09|26920.88
21:43:10|26920.87
21:43:11|26920.87
21:43:12|26920.88
21:43:13|26920.88
21:43:13|26920.88
21:43:15|26920.87
21:43:15|26920.87
21:43:17|26920.88
21:43:18|26920.87
21:43:19|26920.87
21:43:21|26920.87
21:43:22|26920.87
21:43:22|26920.88
21:43:24|26920.88
21:43:25|26920.88
21:43:26|26920.87
21:43:27|26920.87
21:43:28|26920.88
21:43:29|26920.88
21:43:30|26920.88
21:43:31|26920.88
21:43:32|26921.66
21:43:33|26922.48
21:43:34|26922.48
21:43:35|26922.48
21:43:36|26922.48
21:43:37|26922.47
21:43:38|26922.48
21:43:39|26922.48
21:43:40|26922.48
21:43:40|26922.48
21:43:42|26922.48
21:43:43|26922.48
21:43:44|26922.48
21:43:45|26922.48
21:43:46|26922.47
21:43:47|26922.48
21:43:48|26922.47
21:43:49|26922.48
21:43:50|26922.47
21:43:51|26922.48
21:43:52|26922.48
21:43:53|26922.48
21:43:54|26922.48
21:43:55|26922.48
21:43:56|26922.48
21:43:57|26922.48
21:43:58|26922.47
21:43:59|26922.48
21:44:00|26922.47
21:44:01|26922.48
21:44:02|26922.48
21:44:03|26922.48
21:44:04|26922.48
21:44:05|26922.48
21:44:06|26922.47
21:44:07|26922.47
21:44:08|26922.47
21:44:09|26922.47
21:44:09|26922.47
21:44:11|26924.34
21:44:11|26924.34
21:44:13|26924.35
21:44:14|26924.34
21:44:15|26924.35
21:44:16|26924.35
21:44:17|26924.34
21:44:18|26924.34
21:44:19|26924.34
21:44:21|26924.34
21:44:22|26924.34
21:44:22|26924.34
21:44:24|26924.34
21:44:24|26924.34
21:44:26|26923.24
21:44:27|26923.24
21:44:28|26923.19
21:44:29|26923.19
21:44:29|26923.2
21:44:32|26922.48
21:44:32|26922.47
21:44:33|26922.47
21:44:34|26922.47
21:44:35|26918.43
21:44:36|26918.43
21:44:37|26918.44
21:44:38|26918.44
21:44:40|26918.44
21:44:41|26918.44
21:44:42|26918.43
21:44:43|26918.44
21:44:44|26918.44
21:44:45|26918.43
21:44:46|26918.43
21:44:47|26918.44
21:44:48|26918.43
21:44:48|26918.43
21:44:50|26918.43
21:44:51|26918.43
21:44:52|26918.43
21:44:53|26918.43
21:44:54|26918.43
21:44:55|26918.44
21:44:56|26918.44
21:44:57|26918.44
21:44:58|26918.43
21:44:59|26918.42
21:45:00|26918.42
21:45:01|26918.42
21:45:02|26918.42
21:45:03|26918.42
21:45:04|26918.42
21:45:06|26918.42
21:45:06|26918.42
21:45:07|26918.43
21:45:08|26918.43
21:45:09|26918.42
21:45:10|26918.43
21:45:11|26918.42
21:45:12|26918.43
21:45:13|26918.43
21:45:14|26918.42
21:45:15|26918.43
21:45:16|26918.43
21:45:17|26918.43
21:45:18|26918.43
21:45:19|26918.42
21:45:20|26918.42
21:45:21|26918.42
21:45:23|26918.42
21:45:24|26918.43
21:45:25|26918.43
21:45:26|26918.42
21:45:27|26918.42
21:45:28|26918.43
21:45:29|26918.43
21:45:30|26918.43
21:45:31|26918.43
21:45:32|26918.43
21:45:33|26918.43
21:45:34|26918.43
21:45:35|26918.42
21:45:36|26918.43
21:45:37|26918.43
21:45:38|26918.42
21:45:39|26918.43
21:45:40|26918.43
21:45:41|26918.42
21:45:42|26918.42
21:45:43|26918.42
21:45:44|26918.43
21:45:45|26918.42
21:45:46|26918.42
21:45:47|26918.42
21:45:48|26918.42
21:45:49|26918.42
21:45:51|26918.42
21:45:51|26918.42
21:45:53|26918.42
21:45:54|26918.42
21:45:55|26918.42
21:45:56|26918.42
21:45:56|26918.42
21:45:57|26918.41
21:45:59|26918.42
21:45:59|26918.41
21:46:01|26918.41
21:46:01|26918.41
21:46:03|26918.41
21:46:03|26918.41
21:46:05|26918.42
21:46:06|26918.41
21:46:07|26918.41
21:46:08|26918.42
21:46:09|26918.42
21:46:11|26918.42
21:46:11|26918.42
21:46:13|26918.41
21:46:13|26918.41
21:46:15|26918.41
21:46:16|26918.41
21:46:17|26918.41
21:46:17|26918.42
21:46:18|26918.42
21:46:19|26918.41
21:46:20|26918.41
21:46:21|26918.42
21:46:23|26918.41
21:46:24|26918.42
21:46:25|26918.42
21:46:26|26918.42
21:46:27|26918.41
21:46:28|26918.42
21:46:29|26918.41
21:46:30|26918.41
21:46:32|26918.42
21:46:33|26918.42
21:46:34|26918.42
21:46:35|26918.41
21:46:35|26918.42
21:46:37|26918.42
21:46:38|26918.8
21:46:39|26918.79
21:46:40|26919.49
21:46:41|26919.49
21:46:42|26919.49
21:46:43|26919.5
21:46:44|26919.5
21:46:45|26919.5
21:46:46|26919.5
21:46:47|26919.5
21:46:48|26919.5
21:46:49|26919.5
21:46:50|26919.5
21:46:52|26919.49
21:46:53|26919.5
21:46:53|26919.5
21:46:56|26919.5
21:46:57|26919.49
21:46:58|26919.5
21:46:59|26919.5
21:47:00|26921.84
21:47:01|26921.85
21:47:02|26921.85
21:47:03|26921.85
21:47:04|26921.84
21:47:05|26921.85
21:47:06|26921.85
21:47:07|26921.84
21:47:09|26921.84
21:47:10|26921.84
21:47:11|26921.85
21:47:11|26921.85
21:47:13|26921.85
21:47:14|26921.85
21:47:14|26921.85
21:47:16|26921.85
21:47:17|26921.84
21:47:18|26921.84
21:47:19|26921.84
21:47:20|26921.84
21:47:21|26921.84
21:47:21|26921.85
21:47:22|26921.84
21:47:23|26921.84
21:47:25|26921.85
21:47:26|26921.84
21:47:26|26921.84
21:47:28|26921.84
21:47:29|26921.85
21:47:30|26921.85
21:47:32|26921.84
21:47:32|26921.84
21:47:33|26921.84
21:47:34|26921.84
21:47:35|26921.84
21:47:36|26921.84
21:47:37|26921.84
21:47:38|26921.84
21:47:39|26921.84
21:47:40|26921.84
21:47:41|26921.84
21:47:42|26921.84
21:47:43|26921.84
21:47:44|26921.85
21:47:45|26921.85
21:47:46|26921.85
21:47:47|26924.13
21:47:48|26924.13
21:47:49|26924.14
21:47:50|26924.13
21:47:52|26924.13
21:47:53|26924.14
21:47:55|26924.13
21:47:56|26924.13
21:47:58|26924.14
21:47:59|26924.13
21:48:00|26924.13
21:48:01|26924.13
21:48:04|26924.13
21:48:04|26924.13
21:48:05|26924.13
21:48:06|26924.14
21:48:07|26924.14
21:48:08|26924.13
21:48:09|26924.13
21:48:10|26924.13
21:48:11|26924.13
21:48:12|26924.13
21:48:13|26924.14
21:48:14|26924.14
21:48:15|26924.14
21:48:17|26924.13
21:48:18|26924.13
21:48:19|26924.13
21:48:20|26924.13
21:48:20|26924.13
21:48:21|26924.13
21:48:23|26924.13
21:48:23|26924.13
21:48:25|26924.14
21:48:25|26924.14
21:48:27|26924.14
21:48:27|26924.13
21:48:29|26924.14
21:48:29|26924.14
21:48:31|26924.14
21:48:31|26924.14
21:48:32|26924.14
21:48:34|26924.13
21:48:34|26924.13
21:48:35|26924.14
21:48:37|26924.14
21:48:38|26924.13
21:48:38|26924.14
21:48:39|26924.14
21:48:41|26924.14
21:48:42|26924.13
21:48:42|26924.13
21:48:43|26924.14
21:48:44|26924.14
21:48:46|26924.14
21:48:46|26924.13
21:48:47|26924.13
21:48:48|26924.14
21:48:49|26924.13
21:48:51|26924.13
21:48:51|26924.14
21:48:53|26924.14
21:48:55|26924.13
21:48:55|26924.13
21:48:57|26924.13
21:48:58|26924.13
21:48:59|26924.14
21:49:00|26924.14
21:49:01|26924.14
21:49:03|26924.13
21:49:03|26924.13
21:49:05|26924.13
21:49:05|26924.13
21:49:07|26924.14
21:49:08|26924.13
21:49:09|26924.13
21:49:10|26924.14
21:49:12|26924.13
21:49:14|26924.14
21:49:14|26924.13
21:49:15|26924.13
21:49:16|26924.14
21:49:17|26924.14
21:49:18|26924.13
21:49:19|26924.13
21:49:20|26924.13
21:49:21|26924.13
21:49:22|26924.13
21:49:23|26924.13
21:49:24|26924.13
21:49:25|26924.13
21:49:26|26924.13
21:49:27|26924.13
21:49:29|26924.13
21:49:30|26924.13
21:49:31|26924.13
21:49:32|26924.13
21:49:33|26924.14
21:49:34|26924.14
21:49:35|26924.14
21:49:36|26924.13
21:49:37|26924.13
21:49:39|26924.13
21:49:40|26924.13
21:49:41|26924.14
21:49:42|26924.13
21:49:44|26924.14
21:49:44|26924.14
21:49:45|26924.13
21:49:46|26924.14
21:49:47|26924.13
21:49:48|26924.13
21:49:49|26924.14
21:49:50|26924.13
21:49:52|26924.13
21:49:53|26924.13
21:49:54|26924.14
21:49:55|26924.13
21:49:56|26924.13
21:49:58|26924.14
21:49:58|26924.13
21:49:59|26924.14
21:50:01|26924.14
21:50:02|26924.13
21:50:03|26924.13
21:50:04|26924.13
21:50:05|26924.13
21:50:05|26924.13
21:50:07|26924.13
21:50:08|26924.13
21:50:09|26924.14
21:50:10|26924.13
21:50:10|26924.13
21:50:12|26924.13
21:50:13|26924.14
21:50:14|26924.14
21:50:15|26924.13
21:50:16|26924.13
21:50:17|26924.13
21:50:18|26924.13
21:50:19|26924.13
21:50:20|26924.14
21:50:21|26924.14
21:50:21|26924.14
21:50:23|26924.13
21:50:24|26924.13
21:50:25|26924.13
21:50:26|26924.13
21:50:27|26924.13
21:50:28|26924.14
21:50:29|26924.14
21:50:30|26924.13
21:50:31|26924.13
21:50:32|26924.14
21:50:33|26924.14
21:50:34|26924.13
21:50:35|26924.13
21:50:36|26924.13
21:50:37|26924.14
21:50:38|26924.14
21:50:39|26924.14
21:50:40|26924.13
21:50:41|26924.13
21:50:42|26924.13
21:50:43|26924.13
21:50:44|26924.14
21:50:45|26924.13
21:50:46|26924.13
21:50:47|26924.13
21:50:48|26924.13
21:50:50|26924.14
21:50:51|26924.13
21:50:52|26924.13
21:50:53|26924.13
21:50:54|26924.13
21:50:57|26919.8
21:50:58|26919.79
21:50:59|26919.79
21:51:00|26919.8
21:51:01|26919.8
21:51:02|26919.8
21:51:03|26919.8
21:51:04|26919.8
21:51:06|26919.8
21:51:07|26919.79
21:51:07|26919.8
21:51:09|26919.8
21:51:10|26919.79
21:51:10|26919.8
21:51:12|26919.8
21:51:13|26922.17
21:51:14|26922.18
21:51:15|26924.7
21:51:16|26924.69
21:51:16|26924.69
21:51:18|26924.69
21:51:18|26924.7
21:51:20|26924.7
21:51:21|26924.69
21:51:21|26924.69
21:51:23|26924.69
21:51:24|26924.69
21:51:24|26922.18
21:51:25|26922.18
21:51:26|26922.17
21:51:27|26922.17
21:51:29|26922.18
21:51:30|26922.17
21:51:31|26922.18
21:51:31|26922.18
21:51:33|26922.18
21:51:34|26922.18
21:51:35|26922.17
21:51:36|26922.18
21:51:37|26922.18
21:51:38|26922.18
21:51:39|26922.17
21:51:40|26922.17
21:51:40|26922.17
21:51:42|26922.17
21:51:42|26922.17
21:51:44|26922.17
21:51:45|26919.53
21:51:46|26919.54
21:51:47|26919.53
21:51:48|26919.54
21:51:49|26919.54
21:51:49|26919.54
21:51:51|26919.54
21:51:52|26919.53
21:51:53|26919.54
21:51:54|26919.54
21:51:55|26919.54
21:51:57|26919.54
21:51:58|26917.27
21:51:58|26917.27
21:52:00|26917.27
21:52:01|26916.23
21:52:02|26914.86
21:52:03|26913.99
21:52:05|26912.89
21:52:05|26912.89
21:52:07|26912.89
21:52:07|26912.75
21:52:08|26912.07
21:52:09|26912.07
21:52:10|26911.35
21:52:11|26911.34
21:52:12|26911.35
21:52:13|26911.3
21:52:14|26911.3
21:52:16|26911.24
21:52:17|26911.23
21:52:18|26911.22
21:52:19|26908.89
21:52:20|26908.65
21:52:21|26908.59
21:52:21|26908.54
21:52:22|26908.44
21:52:24|26907.51
21:52:25|26906.91
21:52:26|26906.31
21:52:27|26905.38
21:52:28|26905.37
21:52:28|26905.36
21:52:30|26904.77
21:52:31|26904.76
21:52:32|26904.76
21:52:32|26904.76
21:52:34|26903.41
21:52:35|26903.4
21:52:36|26903.4
21:52:37|26902.53
21:52:38|26902.53
21:52:39|26902.53
21:52:40|26902.36
21:52:41|26902.36
21:52:42|26902.36
21:52:43|26902.37
21:52:44|26902.36
21:52:45|26902.36
21:52:46|26902.1
21:52:47|26902.09
21:52:47|26902.09
21:52:49|26900.01
21:52:49|26898.46
21:52:51|26898.46
21:52:52|26898.45
21:52:52|26898.45
21:52:54|26898.12
21:52:55|26898.11
21:52:55|26898.11
21:52:56|26898.11
21:52:58|26898.1
21:52:59|26898.1
21:53:00|26898.1
21:53:01|26897.5
21:53:02|26897.5
21:53:03|26897.5
21:53:05|26897.5
21:53:05|26897.49
21:53:06|26897.49
21:53:07|26897.49
21:53:09|26897.49
21:53:10|26897.49
21:53:11|26897.49
21:53:12|26897.5
21:53:14|26897.49
21:53:15|26897.49
21:53:15|26897.49
21:53:17|26897.49
21:53:18|26897.49
21:53:19|26897.49
21:53:20|26897.49
21:53:21|26897.49
21:53:22|26897.5
21:53:23|26897.5
21:53:23|26897.5
21:53:25|26897.49
21:53:26|26897.49
21:53:27|26897.5
21:53:28|26897.49
21:53:29|26897.5
21:53:30|26897.5
21:53:31|26897.5
21:53:32|26897.5
21:53:33|26897.5
21:53:35|26897.5
21:53:36|26897.49
21:53:36|26897.5
21:53:37|26897.5
21:53:38|26897.49
21:53:39|26897.5
21:53:41|26897.5
21:53:42|26897.49
21:53:42|26897.49
21:53:43|26897.49
21:53:44|26897.5
21:53:46|26897.5
21:53:46|26897.49
21:53:47|26897.49
21:53:48|26897.49
21:53:49|26897.49
21:53:51|26897.49
21:53:52|26897.49
21:53:53|26897.49
21:53:54|26897.49
21:53:55|26897.49
21:53:56|26897.49
21:53:57|26897.49
21:53:59|26897.49
21:53:59|26897.49
21:54:00|26897.5
21:54:01|26897.5
21:54:04|26897.5
21:54:04|26897.5
21:54:06|26897.5
21:54:07|26897.65
21:54:08|26906.62
21:54:09|26907.89
21:54:10|26909.62
21:54:11|26909.62
21:54:12|26909.62
21:54:13|26909.63
21:54:14|26909.63
21:54:16|26909.63
21:54:17|26909.63
21:54:17|26909.62
21:54:19|26909.63
21:54:19|26909.62
21:54:20|26909.62
21:54:22|26909.62
21:54:22|26909.63
21:54:24|26909.63
21:54:24|26909.63
21:54:25|26909.63
21:54:27|26909.62
21:54:27|26909.62
21:54:28|26909.63
21:54:29|26909.63
21:54:30|26909.62
21:54:31|26909.62
21:54:32|26909.62
21:54:33|26909.62
21:54:34|26909.64
21:54:36|26909.88
21:54:36|26909.89
21:54:37|26909.88
21:54:39|26909.88
21:54:39|26909.99
21:54:40|26909.99
21:54:41|26910.
21:54:42|26910.
21:54:44|26910.
21:54:45|26910.
21:54:45|26910.
21:54:46|26910.
21:54:47|26910.
21:54:48|26910.
21:54:50|26910.
21:54:51|26910.
21:54:52|26910.
21:54:52|26909.99
21:54:53|26909.99
21:54:55|26910.
21:54:55|26909.99
21:54:57|26909.99
21:54:58|26910.
21:54:59|26909.99
21:55:00|26909.99
21:55:01|26910.
21:55:02|26910.
21:55:03|26909.99
21:55:04|26909.99
21:55:05|26909.99
21:55:06|26910.
21:55:08|26910.
21:55:08|26910.
21:55:09|26910.
21:55:10|26909.99
21:55:11|26909.99
21:55:12|26910.
21:55:14|26910.
21:55:15|26910.
21:55:16|26909.99
21:55:16|26910.
21:55:18|26910.
21:55:18|26910.
21:55:19|26910.
21:55:21|26910.
21:55:22|26910.
21:55:23|26910.
21:55:24|26910.
21:55:25|26910.
21:55:26|26910.
21:55:27|26910.
21:55:28|26909.99
21:55:29|26909.99
21:55:30|26909.99
21:55:31|26910.
21:55:32|26909.99
21:55:33|26909.99
21:55:34|26909.99
21:55:35|26909.99
21:55:36|26909.99
21:55:37|26909.99
21:55:38|26909.99
21:55:39|26910.
21:55:40|26910.
21:55:41|26909.99
21:55:43|26910.
21:55:43|26910.
21:55:45|26910.
21:55:46|26910.
21:55:47|26910.
21:55:48|26909.99
21:55:49|26909.99
21:55:50|26909.99
21:55:51|26909.99
21:55:52|26909.99
21:55:53|26909.99
21:55:54|26909.99
21:55:55|26909.99
21:55:56|26909.99
21:55:58|26907.7
21:55:58|26907.04
21:56:00|26903.72
21:56:01|26903.36
21:56:03|26903.11
21:56:03|26903.12
21:56:04|26903.11
21:56:06|26903.12
21:56:07|26902.37
21:56:07|26901.62
21:56:09|26901.55
21:56:09|26901.55
21:56:11|26901.55
21:56:13|26898.76
21:56:14|26898.54
21:56:15|26898.54
21:56:16|26898.54
21:56:17|26898.53
21:56:17|26898.53
21:56:19|26898.53
21:56:20|26898.53
21:56:21|26898.53
21:56:22|26898.54
21:56:23|26898.54
21:56:24|26898.53
21:56:25|26898.54
21:56:26|26898.53
21:56:27|26898.53
21:56:27|26898.53
21:56:29|26898.53
21:56:30|26898.53
21:56:31|26898.53
21:56:32|26898.53
21:56:33|26898.35
21:56:34|26897.3
21:56:34|26897.29
21:56:36|26897.29
21:56:37|26897.15
21:56:38|26896.41
21:56:38|26896.42
21:56:40|26896.42
21:56:41|26896.41
21:56:42|26896.41
21:56:43|26896.42
21:56:44|26896.42
21:56:45|26896.41
21:56:46|26896.42
21:56:46|26896.41
21:56:48|26896.41
21:56:49|26896.41
21:56:49|26896.41
21:56:51|26896.41
21:56:52|26896.41
21:56:52|26896.41
21:56:54|26896.41
21:56:55|26896.41
21:56:56|26896.41
21:56:57|26896.42
21:56:58|26896.41
21:56:59|26896.41
21:57:00|26896.42
21:57:01|26896.42
21:57:02|26896.42
21:57:04|26896.42
21:57:05|26896.42
21:57:06|26896.42
21:57:07|26896.42
21:57:08|26896.42
21:57:09|26896.41
21:57:10|26896.41
21:57:11|26896.41
21:57:12|26898.08
21:57:13|26899.56
21:57:14|26900.52
21:57:15|26900.51
21:57:16|26900.52
21:57:17|26900.51
21:57:18|26900.52
21:57:19|26900.51
21:57:20|26900.52
21:57:21|26900.52
21:57:22|26900.52
21:57:23|26900.52
21:57:24|26900.52
21:57:26|26900.52
21:57:27|26900.51
21:57:28|26900.52
21:57:29|26900.51
21:57:30|26900.51
21:57:31|26900.52
21:57:31|26900.52
21:57:33|26900.52
21:57:33|26900.51
21:57:35|26900.51
21:57:35|26900.51
21:57:37|26900.52
21:57:39|26900.52
21:57:39|26900.52
21:57:41|26900.51
21:57:42|26900.51
21:57:43|26900.51
21:57:44|26900.51
21:57:45|26900.52
21:57:46|26900.52
21:57:47|26900.52
21:57:48|26900.51
21:57:49|26900.52
21:57:50|26900.52
21:57:51|26900.52
21:57:52|26900.51
21:57:53|26900.51
21:57:54|26900.51
21:57:55|26900.52
21:57:56|26900.51
21:57:57|26900.52
21:57:59|26900.52
21:58:00|26900.52
21:58:00|26900.51
21:58:02|26900.52
21:58:03|26900.51
21:58:05|26900.51
21:58:05|26900.51
21:58:06|26900.51
21:58:08|26900.52
21:58:09|26900.52
21:58:10|26900.52
21:58:10|26900.52
21:58:11|26900.52
21:58:12|26900.52
21:58:13|26900.51
21:58:15|26900.51
21:58:15|26900.52
21:58:17|26900.51
21:58:18|26900.51
21:58:19|26900.51
21:58:20|26900.52
21:58:21|26900.52
21:58:22|26900.51
21:58:23|26900.52
21:58:24|26900.52
21:58:25|26900.51
21:58:26|26900.52
21:58:27|26900.51
21:58:28|26900.51
21:58:29|26900.51
21:58:30|26900.52
21:58:31|26900.52
21:58:32|26900.52
21:58:33|26900.51
21:58:34|26900.51
21:58:35|26900.52
21:58:36|26900.52
21:58:37|26900.52
21:58:38|26900.52
21:58:39|26900.52
21:58:40|26900.51
21:58:41|26900.51
21:58:42|26900.51
21:58:43|26900.52
21:58:44|26900.52
21:58:45|26900.52
21:58:46|26900.51
21:58:47|26900.51
21:58:48|26900.52
21:58:49|26900.52
21:58:50|26900.52
21:58:51|26900.51
21:58:52|26900.51
21:58:54|26900.51
21:58:55|26900.52
21:58:55|26900.51
21:58:56|26900.52
21:58:57|26900.52
21:58:58|26900.51
21:58:59|26900.51
21:59:01|26900.51
21:59:01|26900.51
21:59:03|26900.51
21:59:05|26900.52
21:59:06|26900.52
21:59:07|26900.52
21:59:08|26900.52
21:59:09|26900.51
21:59:10|26900.51
21:59:11|26900.52
21:59:12|26900.52
21:59:13|26900.51
21:59:14|26900.51
21:59:15|26900.51
21:59:16|26900.51
21:59:17|26900.51
21:59:18|26900.51
21:59:19|26900.51
21:59:20|26900.52
21:59:21|26900.51
21:59:22|26900.52
21:59:23|26900.52
21:59:24|26900.51
21:59:25|26900.51
21:59:26|26900.52
21:59:27|26900.51
21:59:28|26900.51
21:59:30|26900.52
21:59:31|26900.51
21:59:31|26900.52
21:59:33|26900.51
21:59:34|26900.51
21:59:34|26900.51
21:59:35|26900.51
21:59:36|26900.51
21:59:38|26900.51
21:59:39|26900.51
21:59:40|26900.52
21:59:41|26900.52
21:59:42|26900.51
21:59:44|26900.51
21:59:45|26900.51
21:59:45|26900.51
21:59:46|26900.52
21:59:47|26900.52
21:59:48|26900.52
21:59:50|26900.51
21:59:50|26900.51
21:59:52|26900.52
21:59:52|26900.51
21:59:54|26900.51
21:59:54|26900.51
21:59:55|26900.51
21:59:57|26900.52
21:59:57|26900.52
21:59:59|26900.51
21:59:59|26900.51
22:00:00|26900.52
22:00:01|26900.51
22:00:02|26900.51
22:00:03|26900.52
22:00:04|26900.51
22:00:06|26900.51
22:00:06|26900.52
22:00:08|26900.51
22:00:09|26900.51
22:00:09|26900.51
22:00:11|26901.02
22:00:12|26901.02
22:00:13|26901.02
22:00:14|26901.02
22:00:14|26901.02
22:00:16|26901.03
22:00:17|26901.02
22:00:18|26901.02
22:00:19|26901.02
22:00:20|26901.02
22:00:21|26901.03
22:00:22|26901.02
22:00:23|26901.03
22:00:24|26901.03
22:00:25|26901.02
22:00:26|26901.02
22:00:26|26901.03
22:00:28|26901.03
22:00:29|26901.02
22:00:30|26901.02
22:00:31|26901.02
22:00:32|26901.03
22:00:33|26901.02
22:00:34|26901.02
22:00:35|26901.02
22:00:35|26901.03
22:00:37|26901.03
22:00:38|26901.02
22:00:39|26901.02
22:00:39|26899.84
22:00:41|26899.84
22:00:41|26899.84
22:00:43|26899.34
22:00:44|26899.34
22:00:45|26899.34
22:00:45|26899.34
22:00:46|26899.34
22:00:48|26899.34
22:00:48|26899.34
22:00:50|26899.34
22:00:51|26899.34
22:00:51|26899.33
22:00:52|26899.33
22:00:53|26899.33
22:00:55|26899.33
22:00:55|26899.33
22:00:57|26899.34
22:00:58|26899.34
22:00:59|26899.33
22:01:00|26899.33
22:01:01|26899.34
22:01:02|26899.34
22:01:03|26899.34
22:01:04|26899.33
22:01:06|26899.33
22:01:07|26899.34
22:01:08|26899.33
22:01:08|26899.33
22:01:09|26899.34
22:01:11|26899.33
22:01:12|26899.33
22:01:13|26899.34
22:01:14|26899.33
22:01:15|26899.33
22:01:17|26899.33
22:01:17|26899.33
22:01:18|26899.34
22:01:19|26899.34
22:01:21|26899.33
22:01:22|26899.33
22:01:23|26899.32
22:01:24|26899.31
22:01:25|26899.31
22:01:26|26899.32
22:01:27|26899.31
22:01:28|26899.31
22:01:28|26899.31
22:01:30|26899.31
22:01:31|26899.3
22:01:32|26899.29
22:01:32|26899.29
22:01:34|26899.29
22:01:36|26899.3
22:01:36|26899.29
22:01:37|26899.3
22:01:39|26899.3
22:01:39|26899.29
22:01:40|26899.29
22:01:42|26899.29
22:01:43|26899.3
22:01:44|26899.29
22:01:45|26899.3
22:01:46|26899.29
22:01:47|26899.29
22:01:48|26905.49
22:01:49|26905.51
22:01:50|26905.5
22:01:51|26905.5
22:01:52|26905.5
22:01:53|26905.5
22:01:54|26902.16
22:01:55|26895.54
22:01:56|26895.53
22:01:58|26895.54
22:01:58|26895.53
22:01:59|26895.53
22:02:00|26895.54
22:02:01|26895.54
22:02:04|26895.54
22:02:04|26895.53
22:02:06|26895.53
22:02:07|26895.53
22:02:08|26895.54
22:02:09|26895.53
22:02:10|26895.53
22:02:11|26895.53
22:02:12|26895.53
22:02:13|26895.54
22:02:14|26895.53
22:02:15|26895.53
22:02:16|26895.53
22:02:17|26895.54
22:02:18|26895.53
22:02:19|26895.54
22:02:20|26895.53
22:02:21|26895.53
22:02:22|26895.54
22:02:23|26895.53
22:02:24|26895.53
22:02:25|26895.53
22:02:26|26895.53
22:02:27|26895.53
22:02:28|26895.53
22:02:29|26895.53
22:02:30|26895.53
22:02:31|26895.53
22:02:32|26895.54
22:02:34|26895.53
22:02:34|26895.54
22:02:36|26895.54
22:02:37|26895.54
22:02:38|26895.54
22:02:39|26895.54
22:02:40|26895.54
22:02:41|26895.54
22:02:42|26895.53
22:02:43|26895.53
22:02:44|26895.53
22:02:44|26895.54
22:02:46|26895.53
22:02:46|26895.53
22:02:48|26895.53
22:02:49|26895.53
22:02:50|26895.52
22:02:51|26895.53
22:02:51|26895.52
22:02:53|26895.53
22:02:54|26895.52
22:02:55|26895.52
22:02:56|26895.52
22:02:57|26895.53
22:02:58|26895.52
22:03:00|26895.52
22:03:00|26895.53
22:03:01|26895.53
22:03:02|26895.53
22:03:03|26895.52
22:03:04|26895.53
22:03:05|26895.52
22:03:07|26895.53
22:03:08|26895.52
22:03:09|26895.52
22:03:10|26895.52
22:03:11|26895.52
22:03:13|26895.53
22:03:14|26895.52
22:03:15|26895.52
22:03:16|26895.52
22:03:17|26895.52
22:03:18|26895.53
22:03:19|26895.53
22:03:20|26895.52
22:03:21|26895.52
22:03:22|26895.52
22:03:24|26895.52
22:03:24|26895.53
22:03:25|26895.53
22:03:27|26894.38
22:03:28|26894.28
22:03:29|26892.89
22:03:29|26892.9
22:03:30|26892.89
22:03:31|26891.69
22:03:33|26891.69
22:03:33|26891.64
22:03:35|26891.64
22:03:36|26891.64
22:03:37|26891.64
22:03:38|26891.7
22:03:39|26895.53
22:03:39|26895.53
22:03:40|26895.53
22:03:41|26895.53
22:03:42|26895.52
22:03:43|26895.53
22:03:44|26895.52
22:03:45|26895.52
22:03:47|26895.53
22:03:47|26895.52
22:03:48|26895.52
22:03:49|26895.52
22:03:51|26895.53
22:03:52|26895.53
22:03:52|26895.52
22:03:53|26895.52
22:03:54|26895.52
22:03:56|26895.53
22:03:57|26895.52
22:03:58|26895.53
22:03:58|26895.52
22:03:59|26895.53
22:04:00|26895.53
22:04:01|26895.53
22:04:02|26895.53
22:04:03|26895.52
22:04:04|26895.52
22:04:06|26895.53
22:04:06|26897.7
22:04:08|26898.08
22:04:10|26898.08
22:04:11|26898.08
22:04:12|26898.08
22:04:13|26898.08
22:04:14|26898.08
22:04:15|26898.07
22:04:16|26898.07
22:04:17|26898.07
22:04:18|26898.08
22:04:19|26898.07
22:04:20|26898.07
22:04:22|26898.08
22:04:23|26898.07
22:04:24|26898.07
22:04:25|26898.08
22:04:26|26898.08
22:04:27|26898.07
22:04:27|26898.07
22:04:29|26898.07
22:04:30|26898.07
22:04:31|26898.08
22:04:32|26898.08
22:04:33|26898.08
22:04:34|26898.07
22:04:35|26898.07
22:04:36|26898.08
22:04:38|26898.08
22:04:39|26898.08
22:04:40|26898.07
22:04:41|26898.07
22:04:42|26898.08
22:04:43|26898.08
22:04:44|26898.07
22:04:45|26898.07
22:04:46|26898.08
22:04:47|26898.08
22:04:48|26898.07
22:04:49|26898.07
22:04:50|26898.08
22:04:51|26898.07
22:04:52|26898.08
22:04:53|26898.07
22:04:54|26898.08
22:04:55|26898.07
22:04:57|26898.07
22:04:57|26898.08
22:04:58|26898.08
22:04:59|26898.08
22:05:01|26898.07
22:05:01|26898.08
22:05:02|26898.08
22:05:03|26898.08
22:05:04|26898.07
22:05:05|26898.07
22:05:06|26898.08
22:05:07|26898.08
22:05:09|26898.07
22:05:11|26898.07
22:05:12|26898.07
22:05:13|26898.08
22:05:14|26898.07
22:05:15|26898.07
22:05:16|26898.07
22:05:17|26898.07
22:05:19|26898.07
22:05:20|26898.08
22:05:20|26898.08
22:05:22|26898.07
22:05:22|26898.08
22:05:23|26898.08
22:05:24|26898.07
22:05:26|26898.07
22:05:26|26898.07
22:05:27|26898.07
22:05:29|26898.07
22:05:29|26898.07
22:05:31|26898.07
22:05:32|26898.07
22:05:32|26898.07
22:05:34|26898.07
22:05:35|26898.07
22:05:36|26898.07
22:05:37|26898.07
22:05:38|26898.08
22:05:39|26898.08
22:05:40|26898.07
22:05:41|26898.07
22:05:42|26898.07
22:05:43|26898.07
22:05:44|26898.08
22:05:45|26898.07
22:05:46|26898.08
22:05:47|26898.07
22:05:48|26898.07
22:05:49|26898.08
22:05:50|26898.07
22:05:51|26898.08
22:05:52|26898.08
22:05:53|26898.07
22:05:53|26898.07
22:05:54|26898.08
22:05:56|26898.07
22:05:57|26898.07
22:05:58|26898.08
22:05:59|26898.07
22:06:00|26898.07
22:06:01|26898.07
22:06:02|26898.07
22:06:03|26898.07
22:06:04|26898.07
22:06:05|26898.08
22:06:06|26898.07
22:06:07|26898.07
22:06:08|26898.07
22:06:09|26898.08
22:06:10|26898.08
22:06:11|26898.08
22:06:13|26898.08
22:06:13|26898.07
22:06:15|26898.08
22:06:16|26898.07
22:06:17|26898.07
22:06:18|26898.07
22:06:19|26898.07
22:06:20|26898.07
22:06:21|26898.07
22:06:22|26898.08
22:06:23|26898.07
22:06:24|26898.07
22:06:26|26898.08
22:06:27|26898.07
22:06:27|26898.08
22:06:29|26898.07
22:06:30|26898.07
22:06:31|26898.07
22:06:32|26898.07
22:06:33|26898.08
22:06:34|26898.07
22:06:35|26898.08
22:06:36|26898.08
22:06:37|26898.08
22:06:38|26898.07
22:06:39|26898.07
22:06:40|26898.07
22:06:41|26898.07
22:06:42|26898.08
22:06:43|26898.07
22:06:44|26898.07
22:06:45|26898.07
22:06:46|26898.07
22:06:47|26898.07
22:06:49|26898.07
22:06:50|26898.07
22:06:50|26898.07
22:06:52|26898.08
22:06:52|26898.07
22:06:53|26898.07
22:06:55|26898.07
22:06:56|26898.07
22:06:57|26898.08
22:06:58|26898.08
22:06:59|26898.08
22:07:00|26898.08
22:07:01|26898.08
22:07:01|26898.08
22:07:02|26898.08
22:07:04|26898.07
22:07:06|26898.08
22:07:06|26898.08
22:07:07|26898.08
22:07:08|26898.08
22:07:09|26898.08
22:07:11|26898.07
22:07:12|26898.07
22:07:14|26898.08
22:07:15|26898.07
22:07:16|26901.64
22:07:17|26909.98
22:07:19|26910.27
22:07:19|26910.27
22:07:20|26910.27
22:07:21|26910.27
22:07:22|26910.27
22:07:23|26910.27
22:07:24|26910.26
22:07:26|26910.27
22:07:27|26910.26
22:07:28|26910.26
22:07:29|26910.29
22:07:29|26910.55
22:07:31|26910.55
22:07:32|26910.55
22:07:33|26910.55
22:07:34|26910.56
22:07:35|26910.55
22:07:36|26910.56
22:07:37|26910.55
22:07:38|26910.56
22:07:39|26910.55
22:07:40|26910.55
22:07:41|26910.55
22:07:42|26910.55
22:07:43|26910.56
22:07:44|26910.56
22:07:45|26910.55
22:07:46|26910.56
22:07:47|26910.55
22:07:48|26910.56
22:07:49|26910.55
22:07:50|26910.55
22:07:51|26910.56
22:07:52|26910.55
22:07:53|26910.55
22:07:54|26910.56
22:07:55|26910.56
22:07:56|26910.55
22:07:57|26910.56
22:07:58|26910.55
22:07:59|26910.56
22:08:00|26910.55
22:08:01|26910.55
22:08:02|26910.56
22:08:03|26910.56
22:08:04|26910.55
22:08:06|26910.56
22:08:07|26910.56
22:08:08|26910.55
22:08:08|26910.56
22:08:10|26910.55
22:08:10|26910.55
22:08:13|26910.55
22:08:14|26910.55
22:08:15|26910.55
22:08:16|26910.55
22:08:17|26910.56
22:08:18|26910.99
22:08:19|26911.01
22:08:20|26911.01
22:08:21|26911.01
22:08:22|26911.01
22:08:23|26912.74
22:08:24|26913.65
22:08:25|26913.76
22:08:26|26913.78
22:08:27|26913.77
22:08:29|26913.77
22:08:29|26913.77
22:08:31|26913.78
22:08:31|26913.78
22:08:32|26913.77
22:08:34|26913.77
22:08:35|26913.78
22:08:35|26913.77
22:08:36|26913.77
22:08:37|26913.77
22:08:39|26913.78
22:08:40|26913.77
22:08:41|26913.78
22:08:41|26913.78
22:08:42|26913.77
22:08:44|26913.77
22:08:44|26913.77
22:08:45|26913.77
22:08:47|26913.78
22:08:48|26913.77
22:08:48|26913.78
22:08:50|26913.78
22:08:50|26913.77
22:08:52|26913.78
22:08:52|26913.78
22:08:54|26913.77
22:08:54|26913.77
22:08:56|26913.78
22:08:56|26913.78
22:08:57|26913.77
22:08:58|26913.78
22:09:00|26913.77
22:09:00|26913.77
22:09:01|26911.43
22:09:02|26905.56
22:09:04|26905.48
22:09:05|26905.49
22:09:05|26905.49
22:09:07|26905.48
22:09:08|26905.48
22:09:09|26905.48
22:09:10|26905.48
22:09:10|26905.48
22:09:11|26905.48
22:09:14|26905.49
22:09:15|26905.49
22:09:17|26905.48
22:09:18|26905.48
22:09:19|26905.48
22:09:20|26905.48
22:09:21|26905.49
22:09:22|26905.49
22:09:23|26905.49
22:09:24|26905.48
22:09:25|26905.48
22:09:26|26905.48
22:09:27|26905.49
22:09:28|26905.49
22:09:29|26905.49
22:09:30|26905.48
22:09:31|26905.48
22:09:32|26905.48
22:09:33|26905.48
22:09:34|26905.49
22:09:35|26905.48
22:09:36|26905.48
22:09:37|26905.48
22:09:38|26905.48
22:09:39|26905.48
22:09:40|26905.49
22:09:41|26905.49
22:09:42|26905.49
22:09:43|26905.48
22:09:44|26905.49
22:09:46|26905.49
22:09:47|26905.49
22:09:48|26905.48
22:09:49|26905.49
22:09:49|26905.49
22:09:51|26905.49
22:09:52|26905.49
22:09:53|26905.49
22:09:54|26905.49
22:09:55|26905.49
22:09:56|26905.48
22:09:58|26905.48
22:09:59|26905.48
22:10:01|26905.49
22:10:02|26905.48
22:10:03|26905.48
22:10:03|26905.48
22:10:04|26905.49
22:10:06|26905.48
22:10:07|26905.48
22:10:09|26905.48
22:10:09|26905.48
22:10:10|26905.48
22:10:11|26905.48
22:10:12|26905.48
22:10:14|26905.48
22:10:15|26905.48
22:10:17|26905.48
22:10:18|26905.48
22:10:19|26905.48
22:10:20|26904.14
22:10:21|26903.39
22:10:22|26903.28
22:10:23|26903.28
22:10:24|26903.27
22:10:25|26903.27
22:10:26|26903.27
22:10:27|26903.27
22:10:28|26903.27
22:10:29|26903.27
22:10:30|26903.28
22:10:31|26903.28
22:10:32|26903.28
22:10:33|26903.27
22:10:34|26903.27
22:10:35|26903.27
22:10:36|26903.27
22:10:37|26903.28
22:10:38|26903.28
22:10:39|26903.28
22:10:40|26903.27
22:10:41|26903.28
22:10:42|26903.27
22:10:43|26903.27
22:10:44|26903.27
22:10:45|26903.27
22:10:46|26903.27
22:10:47|26903.27
22:10:48|26903.27
22:10:49|26903.27
22:10:50|26903.27
22:10:51|26903.27
22:10:52|26903.27
22:10:53|26903.27
22:10:54|26903.27
22:10:55|26903.27
22:10:56|26903.28
22:10:57|26903.27
22:10:58|26903.27
22:10:59|26903.27
22:11:00|26903.27
22:11:01|26903.27
22:11:02|26903.28
22:11:03|26902.09
22:11:04|26901.66
22:11:05|26900.8
22:11:06|26900.66
22:11:07|26900.37
22:11:08|26899.75
22:11:09|26899.04
22:11:10|26899.04
22:11:11|26899.04
22:11:12|26899.03
22:11:13|26898.82
22:11:14|26898.15
22:11:16|26898.15
22:11:17|26898.15
22:11:19|26898.16
22:11:20|26898.16
22:11:21|26898.15
22:11:22|26898.15
22:11:23|26897.41
22:11:24|26897.38
22:11:25|26897.38
22:11:26|26896.63
22:11:26|26896.62
22:11:27|26896.62
22:11:29|26896.62
22:11:29|26896.62
22:11:31|26896.61
22:11:32|26896.61
22:11:33|26896.61
22:11:33|26896.61
22:11:34|26896.62
22:11:36|26896.62
22:11:36|26896.61
22:11:37|26896.61
22:11:39|26896.61
22:11:39|26896.61
22:11:40|26896.61
22:11:42|26896.61
22:11:42|26896.62
22:11:43|26896.61
22:11:45|26896.61
22:11:45|26896.61
22:11:46|26896.62
22:11:47|26896.62
22:11:49|26896.61
22:11:49|26896.61
22:11:50|26896.62
22:11:51|26896.61
22:11:52|26896.61
22:11:53|26896.62
22:11:54|26896.61
22:11:55|26896.62
22:11:56|26896.62
22:11:57|26896.62
22:11:58|26896.61
22:12:00|26896.62
22:12:01|26896.61
22:12:02|26896.61
22:12:02|26896.61
22:12:04|26896.61
22:12:05|26896.62
22:12:05|26896.62
22:12:07|26896.62
22:12:07|26896.62
22:12:09|26896.61
22:12:09|26896.61
22:12:11|26896.62
22:12:11|26896.61
22:12:13|26896.61
22:12:14|26896.61
22:12:14|26896.61
22:12:16|26896.62
22:12:18|26896.62
22:12:18|26896.62
22:12:19|26896.61
22:12:21|26896.61
22:12:22|26896.61
22:12:23|26896.61
22:12:24|26896.62
22:12:25|26896.62
22:12:26|26896.61
22:12:28|26896.61
22:12:29|26896.61
22:12:29|26896.62
22:12:31|26896.62
22:12:32|26896.62
22:12:33|26896.61
22:12:34|26896.61
22:12:35|26896.62
22:12:36|26896.61
22:12:37|26896.61
22:12:38|26896.61
22:12:39|26896.61
22:12:40|26896.62
22:12:40|26896.61
22:12:41|26896.61
22:12:43|26896.61
22:12:43|26896.62
22:12:44|26896.62
22:12:46|26896.61
22:12:46|26896.62
22:12:48|26896.61
22:12:48|26896.61
22:12:49|26896.61
22:12:51|26896.62
22:12:51|26896.61
22:12:52|26896.61
22:12:54|26896.61
22:12:54|26896.61
22:12:55|26896.62
22:12:56|26896.62
22:12:57|26896.61
22:12:58|26896.61
22:13:00|26896.61
22:13:00|26896.61
22:13:02|26896.61
22:13:02|26896.61
22:13:03|26896.61
22:13:05|26896.61
22:13:05|26896.61
22:13:07|26896.61
22:13:08|26896.61
22:13:09|26896.61
22:13:09|26896.62
22:13:11|26896.62
22:13:12|26896.62
22:13:13|26896.62
22:13:14|26896.61
22:13:14|26896.61
22:13:16|26896.62
22:13:18|26896.62
22:13:18|26896.61
22:13:19|26896.61
22:13:20|26896.61
22:13:22|26896.61
22:13:23|26896.62
22:13:24|26896.62
22:13:25|26896.62
22:13:26|26896.62
22:13:27|26896.61
22:13:28|26896.62
22:13:29|26896.61
22:13:30|26896.62
22:13:31|26896.61
22:13:32|26896.61
22:13:33|26896.62
22:13:34|26896.62
22:13:36|26896.62
22:13:37|26896.62
22:13:38|26896.61
22:13:38|26896.61
22:13:40|26896.61
22:13:40|26896.62
22:13:42|26896.61
22:13:43|26896.62
22:13:44|26896.62
22:13:44|26896.61
22:13:46|26896.61
22:13:46|26896.62
22:13:47|26896.62
22:13:48|26896.61
22:13:50|26896.61
22:13:50|26896.61
22:13:52|26896.61
22:13:53|26896.61
22:13:54|26896.62
22:13:55|26896.62
22:13:56|26896.61
22:13:57|26896.61
22:13:58|26896.61
22:13:59|26896.62
22:14:00|26896.61
22:14:01|26896.61
22:14:02|26896.6
22:14:03|26896.6
22:14:04|26896.6
22:14:05|26896.61
22:14:06|26896.6
22:14:07|26896.6
22:14:08|26896.6
22:14:09|26896.59
22:14:10|26896.59
22:14:11|26896.59
22:14:13|26896.59
22:14:13|26896.59
22:14:14|26896.55
22:14:15|26895.89
22:14:16|26895.89
22:14:17|26895.89
22:14:19|26895.89
22:14:20|26895.89
22:14:21|26895.86
22:14:22|26895.86
22:14:23|26895.87
22:14:24|26895.86
22:14:25|26895.86
22:14:26|26895.86
22:14:27|26895.86
22:14:28|26895.86
22:14:29|26895.84
22:14:30|26895.85
22:14:31|26895.85
22:14:33|26895.85
22:14:33|26895.84
22:14:35|26895.84
22:14:36|26895.84
22:14:36|26895.84
22:14:38|26895.84
22:14:39|26895.84
22:14:39|26895.84
22:14:41|26895.84
22:14:41|26895.84
22:14:43|26895.84
22:14:44|26895.84
22:14:45|26895.84
22:14:45|26895.84
22:14:46|26895.84
22:14:48|26895.84
22:14:48|26895.84
22:14:49|26895.85
22:14:51|26895.84
22:14:51|26895.84
22:14:53|26895.84
22:14:53|26895.85
22:14:54|26895.84
22:14:55|26895.84
22:14:57|26895.85
22:14:57|26895.84
22:14:58|26895.84
22:15:00|26895.84
22:15:01|26895.84
22:15:01|26895.85
22:15:02|26895.85
22:15:03|26895.84
22:15:04|26895.84
22:15:05|26895.84
22:15:06|26895.84
22:15:08|26895.84
22:15:09|26895.85
22:15:10|26895.84
22:15:11|26895.84
22:15:12|26895.84
22:15:13|26895.85
22:15:14|26895.85
22:15:15|26895.85
22:15:16|26895.84
22:15:17|26895.84
22:15:18|26895.84
22:15:19|26895.84
22:15:21|26895.85
22:15:22|26895.85
22:15:23|26895.84
22:15:24|26895.84
22:15:25|26895.84
22:15:26|26895.85
22:15:27|26895.85
22:15:28|26895.84
22:15:29|26895.84
22:15:30|26895.85
22:15:32|26895.84
22:15:32|26895.84
22:15:33|26895.84
22:15:34|26895.84
22:15:35|26895.84
22:15:36|26895.85
22:15:37|26895.85
22:15:38|26895.84
22:15:39|26895.85
22:15:42|26895.85
22:15:43|26895.84
22:15:43|26895.84
22:15:45|26895.84
22:15:46|26895.84
22:15:46|26895.85
22:15:47|26895.84
22:15:48|26895.84
22:15:50|26895.85
22:15:50|26895.85
22:15:51|26893.36
22:15:53|26893.36
22:15:54|26893.25
22:15:54|26893.24
22:15:56|26893.25
22:15:56|26893.24
22:15:57|26893.24
22:15:58|26893.24
22:16:00|26893.24
22:16:01|26893.25
22:16:01|26893.24
22:16:02|26893.24
22:16:04|26893.24
22:16:04|26893.24
22:16:05|26893.24
22:16:07|26893.24
22:16:07|26893.25
22:16:09|26893.24
22:16:10|26893.24
22:16:10|26893.24
22:16:11|26893.25
22:16:13|26893.25
22:16:14|26893.24
22:16:15|26893.24
22:16:15|26893.24
22:16:16|26893.24
22:16:17|26893.24
22:16:19|26893.24
22:16:20|26893.24
22:16:22|26893.24
22:16:23|26893.24
22:16:24|26893.24
22:16:25|26893.24
22:16:26|26893.24
22:16:27|26893.24
22:16:28|26893.24
22:16:30|26893.25
22:16:30|26893.25
22:16:32|26893.25
22:16:33|26893.24
22:16:34|26893.24
22:16:35|26893.24
22:16:36|26893.24
22:16:38|26893.24
22:16:39|26893.24
22:16:40|26893.24
22:16:40|26893.24
22:16:42|26893.24
22:16:43|26893.24
22:16:44|26893.24
22:16:45|26893.24
22:16:45|26893.25
22:16:46|26893.24
22:16:48|26893.24
22:16:49|26893.24
22:16:50|26893.25
22:16:51|26893.24
22:16:52|26893.24
22:16:53|26893.24
22:16:54|26893.25
22:16:55|26893.24
22:16:56|26893.24
22:16:57|26893.25
22:16:58|26893.25
22:16:59|26893.24
22:17:00|26893.24
22:17:02|26893.11
22:17:02|26893.11
22:17:04|26893.11
22:17:05|26893.1
22:17:05|26893.1
22:17:06|26893.11
22:17:07|26893.11
22:17:09|26893.11
22:17:10|26893.11
22:17:10|26893.1
22:17:12|26893.1
22:17:13|26893.1
22:17:14|26893.1
22:17:15|26893.11
22:17:15|26893.11
22:17:17|26893.1
22:17:17|26893.1
22:17:18|26893.1
22:17:19|26893.1
22:17:21|26893.1
22:17:22|26893.1
22:17:23|26893.11
22:17:25|26893.1
22:17:26|26893.11
22:17:26|26893.11
22:17:28|26893.11
22:17:29|26893.1
22:17:30|26893.1
22:17:31|26893.11
22:17:32|26893.1
22:17:33|26893.1
22:17:34|26893.1
22:17:36|26893.1
22:17:36|26893.1
22:17:37|26893.1
22:17:38|26893.1
22:17:39|26893.1
22:17:40|26893.11
22:17:41|26893.1
22:17:42|26893.11
22:17:43|26893.11
22:17:44|26893.1
22:17:45|26893.1
22:17:46|26893.11
22:17:47|26893.11
22:17:48|26893.11
22:17:49|26893.11
22:17:50|26893.11
22:17:51|26893.1
22:17:52|26893.1
22:17:53|26893.11
22:17:54|26893.1
22:17:55|26893.1
22:17:56|26893.1
22:17:57|26893.1
22:17:58|26893.1
22:17:59|26893.1
22:18:00|26893.1
22:18:01|26893.11
22:18:02|26893.11
22:18:03|26893.1
22:18:04|26893.1
22:18:05|26893.11
22:18:06|26893.11
22:18:07|26893.1
22:18:08|26893.1
22:18:09|26893.1
22:18:10|26893.1
22:18:11|26893.11
22:18:12|26893.1
22:18:13|26893.1
22:18:14|26893.1
22:18:15|26893.11
22:18:16|26893.11
22:18:17|26893.1
22:18:18|26893.11
22:18:19|26893.11
22:18:20|26893.1
22:18:22|26893.1
22:18:23|26893.1
22:18:24|26893.1
22:18:25|26893.1
22:18:26|26893.1
22:18:28|26893.11
22:18:29|26893.1
22:18:30|26893.11
22:18:30|26893.1
22:18:32|26893.11
22:18:33|26893.1
22:18:34|26893.11
22:18:35|26893.1
22:18:36|26893.1
22:18:37|26893.11
22:18:38|26893.1
22:18:39|26893.1
22:18:40|26893.1
22:18:40|26893.1
22:18:42|26893.1
22:18:43|26893.1
22:18:44|26893.1
22:18:45|26893.1
22:18:46|26893.1
22:18:47|26893.1
22:18:48|26893.1
22:18:48|26893.1
22:18:50|26893.1
22:18:51|26893.11
22:18:52|26893.11
22:18:53|26893.11
22:18:54|26893.1
22:18:55|26893.1
22:18:56|26893.1
22:18:57|26893.1
22:18:58|26893.1
22:18:59|26893.1
22:19:00|26893.11
22:19:01|26893.11
22:19:02|26893.11
22:19:03|26893.11
22:19:04|26893.1
22:19:05|26893.1
22:19:06|26893.11
22:19:07|26893.1
22:19:08|26893.11
22:19:09|26893.1
22:19:10|26893.1
22:19:11|26893.1
22:19:12|26893.1
22:19:13|26893.1
22:19:14|26893.1
22:19:15|26893.1
22:19:16|26893.1
22:19:17|26893.1
22:19:18|26893.11
22:19:19|26893.1
22:19:20|26893.1
22:19:21|26893.11
22:19:23|26893.1
22:19:24|26893.1
22:19:25|26893.11
22:19:26|26893.1
22:19:27|26893.1
22:19:28|26893.11
22:19:29|26893.11
22:19:31|26893.1
22:19:31|26893.1
22:19:33|26893.11
22:19:33|26893.11
22:19:34|26893.11
22:19:36|26893.1
22:19:37|26893.1
22:19:38|26893.1
22:19:38|26893.1
22:19:40|26893.1
22:19:41|26893.1
22:19:41|26893.1
22:19:43|26893.1
22:19:45|26893.11
22:19:46|26893.1
22:19:46|26893.1
22:19:48|26893.1
22:19:49|26893.1
22:19:49|26893.1
22:19:51|26893.1
22:19:51|26893.1
22:19:53|26893.11
22:19:54|26893.11
22:19:55|26893.1
22:19:56|26893.11
22:19:57|26893.11
22:19:58|26893.1
22:19:59|26893.1
22:20:00|26893.1
22:20:01|26893.11
22:20:01|26893.11
22:20:02|26893.11
22:20:04|26893.11
22:20:04|26893.11
22:20:06|26893.11
22:20:07|26893.11
22:20:07|26893.1
22:20:08|26893.11
22:20:09|26893.11
22:20:10|26893.11
22:20:11|26893.11
22:20:12|26893.11
22:20:14|26893.1
22:20:15|26893.11
22:20:16|26893.11
22:20:17|26893.1
22:20:18|26893.1
22:20:19|26893.1
22:20:20|26893.1
22:20:20|26893.11
22:20:22|26893.11
22:20:23|26893.11
22:20:25|26893.11
22:20:26|26893.11
22:20:27|26893.11
22:20:29|26893.1
22:20:30|26893.1
22:20:31|26890.
22:20:32|26889.33
22:20:33|26889.33
22:20:33|26888.13
22:20:35|26888.07
22:20:35|26888.08
22:20:37|26888.08
22:20:38|26888.08
22:20:39|26888.07
22:20:40|26888.07
22:20:40|26888.07
22:20:42|26888.08
22:20:42|26888.08
22:20:44|26888.07
22:20:44|26888.07
22:20:46|26888.07
22:20:46|26888.07
22:20:47|26888.07
22:20:48|26888.07
22:20:50|26888.08
22:20:51|26888.07
22:20:52|26888.07
22:20:53|26888.07
22:20:54|26886.58
22:20:55|26886.59
22:20:56|26886.58
22:20:57|26886.58
22:20:58|26886.58
22:20:59|26886.58
22:21:00|26886.58
22:21:01|26886.58
22:21:02|26882.4
22:21:03|26882.41
22:21:04|26882.41
22:21:05|26882.4
22:21:06|26882.4
22:21:07|26882.4
22:21:08|26882.4
22:21:09|26880.73
22:21:10|26880.62
22:21:11|26880.
22:21:24|26880.01
22:21:25|26879.99
22:21:27|26879.99
22:21:28|26879.98
22:21:29|26879.98
22:21:30|26879.98
22:21:31|26879.99
22:21:32|26879.98
22:21:34|26879.98
22:21:35|26879.99
22:21:36|26879.98
22:21:37|26879.98
22:21:38|26879.99
22:21:39|26879.99
22:21:40|26879.98
22:21:41|26879.98
22:21:42|26879.98
22:21:43|26879.99
22:21:44|26879.98
22:21:45|26879.98
22:21:46|26879.98
22:21:48|26879.98
22:21:49|26879.98
22:21:50|26879.98
22:21:52|26879.99
22:21:52|26879.99
22:21:54|26879.98
22:21:55|26879.98
22:21:56|26879.98
22:21:57|26879.98
22:21:58|26879.98
22:21:59|26879.98
22:21:59|26879.98
22:22:00|26879.98
22:22:01|26879.98
22:22:03|26879.98
22:22:03|26879.98
22:22:04|26879.99
22:22:05|26880.02
22:22:06|26880.01
22:22:08|26880.07
22:22:08|26880.1
22:22:09|26880.11
22:22:10|26880.11
22:22:11|26880.1
22:22:13|26880.11
22:22:13|26880.12
22:22:14|26880.11
22:22:15|26880.31
22:22:16|26880.33
22:22:17|26880.34
22:22:18|26880.34
22:22:20|26880.33
22:22:21|26880.33
22:22:21|26880.33
22:22:22|26880.33
22:22:23|26880.33
22:22:24|26880.33
22:22:26|26880.34
22:22:27|26880.33
22:22:29|26880.33
22:22:30|26880.33
22:22:31|26880.34
22:22:32|26880.93
22:22:34|26884.88
22:22:34|26885.02
22:22:35|26885.06
22:22:37|26885.06
22:22:37|26885.05
22:22:38|26885.06
22:22:39|26885.06
22:22:40|26885.05
22:22:41|26885.06
22:22:43|26880.33
22:22:44|26880.3
22:22:45|26880.3
22:22:46|26880.3
22:22:47|26880.3
22:22:48|26880.3
22:22:48|26880.31
22:22:50|26880.31
22:22:51|26880.3
22:22:52|26880.3
22:22:53|26880.3
22:22:54|26880.3
22:22:54|26880.31
22:22:55|26880.3
22:22:57|26880.3
22:22:58|26880.3
22:22:59|26880.3
22:23:00|26880.31
22:23:01|26880.3
22:23:02|26880.31
22:23:03|26880.3
22:23:04|26880.3
22:23:05|26880.3
22:23:06|26880.3
22:23:07|26880.3
22:23:07|26880.3
22:23:09|26880.3
22:23:10|26880.3
22:23:10|26880.3
22:23:12|26880.3
22:23:13|26880.3
22:23:14|26880.3
22:23:15|26880.3
22:23:17|26880.31
22:23:17|26880.3
22:23:19|26880.31
22:23:19|26880.31
22:23:20|26880.3
22:23:22|26880.3
22:23:22|26880.3
22:23:23|26880.31
22:23:24|26880.3
22:23:26|26880.3
22:23:27|26880.3
22:23:29|26880.3
22:23:30|26880.3
22:23:32|26880.3
22:23:32|26880.3
22:23:33|26880.3
22:23:34|26880.3
22:23:35|26880.3
22:23:37|26880.3
22:23:38|26880.3
22:23:39|26880.31
22:23:40|26880.31
22:23:41|26880.3
22:23:42|26880.3
22:23:43|26880.3
22:23:44|26880.3
22:23:45|26880.3
22:23:46|26880.3
22:23:46|26880.31
22:23:48|26880.3
22:23:49|26880.3
22:23:49|26880.3
22:23:51|26880.3
22:23:52|26880.3
22:23:53|26880.3
22:23:54|26880.3
22:23:55|26880.3
22:23:56|26880.3
22:23:57|26880.3
22:23:58|26880.3
22:23:59|26880.3
22:24:00|26880.31
22:24:02|26880.31
22:24:03|26880.3
22:24:03|26880.3
22:24:05|26880.3
22:24:05|26880.3
22:24:07|26880.3
22:24:08|26880.3
22:24:09|26880.3
22:24:10|26880.3
22:24:11|26880.3
22:24:12|26880.3
22:24:13|26880.3
22:24:13|26880.31
22:24:14|26880.3
22:24:15|26880.3
22:24:16|26880.3
22:24:18|26880.3
22:24:18|26880.3
22:24:20|26880.3
22:24:21|26880.3
22:24:22|26880.3
22:24:23|26880.3
22:24:23|26880.3
22:24:25|26880.3
22:24:26|26880.3
22:24:27|26880.3
22:24:29|26880.3
22:24:31|26880.3
22:24:31|26880.3
22:24:33|26880.3
22:24:34|26880.3
22:24:35|26880.31
22:24:36|26880.31
22:24:38|26880.3
22:24:39|26880.3
22:24:40|26880.3
22:24:41|26880.3
22:24:42|26880.3
22:24:43|26880.3
22:24:44|26880.31
22:24:45|26880.31
22:24:46|26880.3
22:24:47|26880.3
22:24:48|26880.3
22:24:49|26880.3
22:24:50|26880.31
22:24:52|26880.31
22:24:53|26880.3
22:24:54|26880.3
22:24:55|26880.3
22:24:56|26880.3
22:24:58|26880.3
22:24:59|26880.3
22:25:00|26880.3
22:25:01|26880.3
22:25:02|26880.3
22:25:03|26880.3
22:25:05|26880.3
22:25:06|26880.3
22:25:07|26880.3
22:25:07|26880.3
22:25:09|26880.3
22:25:10|26880.3
22:25:11|26880.3
22:25:12|26880.3
22:25:13|26880.3
22:25:14|26880.3
22:25:15|26880.31
22:25:16|26880.3
22:25:17|26880.3
22:25:18|26880.3
22:25:19|26880.3
22:25:20|26880.31
22:25:21|26880.31
22:25:22|26880.31
22:25:23|26880.31
22:25:24|26880.31
22:25:25|26880.31
22:25:26|26880.31
22:25:27|26880.31
22:25:28|26880.3
22:25:30|26880.31
22:25:31|26880.3
22:25:33|26880.3
22:25:34|26880.3
22:25:35|26880.3
22:25:36|26880.31
22:25:37|26881.87
22:25:39|26881.87
22:25:39|26881.87
22:25:41|26881.99
22:25:41|26882.54
22:25:43|26882.74
22:25:43|26882.73
22:25:45|26882.73
22:25:46|26882.73
22:25:47|26882.73
22:25:47|26882.73
22:25:49|26882.73
22:25:50|26882.73
22:25:51|26882.74
22:25:51|26882.73
22:25:53|26882.73
22:25:54|26882.74
22:25:55|26882.73
22:25:56|26882.73
22:25:57|26882.74
22:25:58|26882.73
22:25:59|26882.73
22:26:00|26882.73
22:26:01|26882.73
22:26:02|26882.73
22:26:03|26882.73
22:26:04|26882.73
22:26:05|26882.73
22:26:06|26882.73
22:26:07|26882.74
22:26:08|26882.73
22:26:09|26882.73
22:26:10|26882.73
22:26:12|26882.73
22:26:12|26882.74
22:26:14|26882.74
22:26:14|26882.74
22:26:16|26882.73
22:26:17|26882.73
22:26:19|26882.73
22:26:20|26882.73
22:26:21|26882.73
22:26:21|26882.91
22:26:22|26883.16
22:26:24|26883.16
22:26:25|26883.17
22:26:25|26883.16
22:26:27|26883.28
22:26:28|26884.88
22:26:29|26884.89
22:26:30|26884.89
22:26:32|26884.88
22:26:33|26884.88
22:26:34|26884.88
22:26:35|26886.07
22:26:36|26886.22
22:26:37|26886.23
22:26:38|26886.23
22:26:39|26886.23
22:26:40|26886.23
22:26:41|26886.56
22:26:42|26886.56
22:26:43|26886.56
22:26:44|26886.56
22:26:46|26886.57
22:26:47|26886.57
22:26:47|26886.56
22:26:49|26886.56
22:26:49|26886.56
22:26:51|26886.56
22:26:51|26886.56
22:26:52|26886.57
22:26:54|26886.57
22:26:54|26886.56
22:26:56|26886.56
22:26:56|26886.56
22:26:57|26886.56
22:26:58|26886.57
22:26:59|26886.57
22:27:01|26886.56
22:27:02|26886.56
22:27:03|26886.56
22:27:04|26886.56
22:27:04|26886.56
22:27:05|26886.56
22:27:07|26886.56
22:27:07|26886.56
22:27:09|26886.57
22:27:10|26886.57
22:27:11|26886.57
22:27:11|26886.57
22:27:13|26886.56
22:27:14|26886.57
22:27:15|26886.57
22:27:15|26886.57
22:27:17|26886.57
22:27:18|26886.56
22:27:20|26886.57
22:27:21|26886.56
22:27:22|26886.56
22:27:23|26886.57
22:27:24|26886.56
22:27:25|26886.56
22:27:26|26886.56
22:27:27|26886.56
22:27:28|26886.56
22:27:29|26886.56
22:27:30|26886.56
22:27:32|26886.57
22:27:33|26886.57
22:27:34|26886.56
22:27:35|26886.56
22:27:36|26886.57
22:27:37|26886.56
22:27:38|26886.56
22:27:39|26886.57
22:27:41|26886.57
22:27:42|26886.57
22:27:43|26886.57
22:27:44|26886.57
22:27:45|26886.56
22:27:46|26886.56
22:27:47|26886.56
22:27:48|26886.56
22:27:49|26886.56
22:27:50|26886.56
22:27:51|26886.56
22:27:52|26886.56
22:27:53|26886.57
22:27:54|26886.57
22:27:55|26886.56
22:27:56|26886.57
22:27:57|26886.57
22:27:57|26886.57
22:27:59|26886.56
22:27:59|26886.56
22:28:01|26886.56
22:28:02|26886.56
22:28:02|26886.57
22:28:05|26886.56
22:28:05|26886.56
22:28:06|26886.57
22:28:07|26886.57
22:28:08|26886.57
22:28:09|26886.56
22:28:10|26886.56
22:28:11|26886.57
22:28:12|26886.56
22:28:13|26886.56
22:28:14|26886.56
22:28:15|26886.56
22:28:16|26886.56
22:28:17|26886.56
22:28:19|26886.56
22:28:20|26886.56
22:28:21|26886.57
22:28:22|26886.56
22:28:23|26886.57
22:28:23|26886.57
22:28:25|26886.56
22:28:26|26886.56
22:28:26|26886.57
22:28:28|26886.57
22:28:28|26886.56
22:28:30|26886.56
22:28:31|26886.56
22:28:33|26886.56
22:28:34|26886.56
22:28:35|26886.56
22:28:36|26886.57
22:28:37|26886.56
22:28:39|26886.56
22:28:39|26886.57
22:28:40|26886.56
22:28:42|26886.56
22:28:42|26886.56
22:28:43|26886.56
22:28:44|26886.56
22:28:45|26886.56
22:28:46|26886.57
22:28:47|26886.56
22:28:48|26886.57
22:28:49|26886.56
22:28:50|26886.56
22:28:51|26886.56
22:28:52|26886.56
22:28:53|26886.56
22:28:54|26886.56
22:28:55|26886.56
22:28:56|26886.56
22:28:57|26886.57
22:28:59|26886.57
22:29:00|26886.57
22:29:01|26886.56
22:29:02|26886.56
22:29:04|26886.56
22:29:05|26886.56
22:29:05|26886.56
22:29:06|26886.56
22:29:07|26886.56
22:29:08|26886.57
22:29:10|26886.57
22:29:10|26886.57
22:29:12|26886.56
22:29:12|26886.56
22:29:13|26886.56
22:29:14|26886.56
22:29:16|26886.56
22:29:17|26886.56
22:29:18|26886.56
22:29:19|26886.56
22:29:20|26886.57
22:29:21|26886.56
22:29:22|26886.57
22:29:23|26886.57
22:29:24|26886.57
22:29:24|26886.57
22:29:25|26886.56
22:29:26|26886.56
22:29:27|26886.57
22:29:29|26886.56
22:29:30|26886.56
22:29:31|26886.57
22:29:32|26886.56
22:29:34|26886.56
22:29:35|26886.56
22:29:36|26886.57
22:29:37|26886.56
22:29:38|26886.56
22:29:40|26886.57
22:29:42|26886.57
22:29:42|26886.57
22:29:44|26886.56
22:29:44|26886.56
22:29:46|26886.56
22:29:47|26886.56
22:29:48|26886.56
22:29:49|26886.56
22:29:50|26886.56
22:29:51|26886.56
22:29:52|26886.56
22:29:53|26886.57
22:29:54|26886.56
22:29:55|26886.56
22:29:56|26886.57
22:29:57|26886.56
22:29:58|26886.57
22:29:59|26886.56
22:30:00|26886.56
22:30:01|26886.57
22:30:02|26886.57
22:30:03|26886.56
22:30:04|26886.57
22:30:05|26886.57
22:30:06|26886.56
22:30:07|26886.57
22:30:08|26886.57
22:30:09|26886.57
22:30:10|26886.57
22:30:11|26886.57
22:30:12|26886.57
22:30:13|26886.57
22:30:15|26886.56
22:30:15|26886.56
22:30:16|26886.57
22:30:17|26886.56
22:30:18|26886.56
22:30:19|26886.56
22:30:20|26886.57
22:30:21|26886.56
22:30:22|26886.56
22:30:23|26886.56
22:30:24|26886.56
22:30:25|26886.56
22:30:26|26886.56
22:30:27|26886.56
22:30:28|26886.56
22:30:29|26886.56
22:30:30|26886.57
22:30:31|26886.56
22:30:32|26886.57
22:30:34|26886.56
22:30:35|26886.56
22:30:37|26886.56
22:30:37|26886.57
22:30:39|26886.57
22:30:40|26886.56
22:30:41|26886.56
22:30:42|26886.56
22:30:43|26886.56
22:30:45|26886.56
22:30:46|26886.56
22:30:47|26886.56
22:30:47|26886.56
22:30:49|26886.57
22:30:50|26886.56
22:30:51|26886.56
22:30:51|26886.56
22:30:53|26886.56
22:30:53|26886.56
22:30:55|26886.57
22:30:56|26886.56
22:30:56|26886.56
22:30:58|26886.57
22:30:59|26886.57
22:31:00|26886.57
22:31:01|26886.56
22:31:02|26886.56
22:31:03|26886.56
22:31:04|26886.56
22:31:05|26886.56
22:31:06|26886.56
22:31:07|26886.56
22:31:08|26886.56
22:31:09|26886.56
22:31:10|26886.56
22:31:11|26886.56
22:31:12|26886.56
22:31:13|26886.56
22:31:14|26886.56
22:31:15|26886.56
22:31:16|26886.56
22:31:17|26886.56
22:31:18|26886.57
22:31:19|26886.56
22:31:20|26886.57
22:31:21|26886.57
22:31:22|26886.56
22:31:23|26886.56
22:31:24|26886.56
22:31:25|26886.56
22:31:26|26886.56
22:31:27|26886.56
22:31:28|26886.56
22:31:29|26886.57
22:31:30|26886.57
22:31:31|26886.56
22:31:32|26886.56
22:31:33|26886.56
22:31:34|26886.56
22:31:36|26886.56
22:31:37|26886.35
22:31:38|26886.35
22:31:40|26886.36
22:31:40|26886.35
22:31:41|26886.32
22:31:43|26886.32
22:31:44|26885.19
22:31:45|26885.19
22:31:46|26885.19
22:31:47|26885.19
22:31:48|26885.19
22:31:49|26885.13
22:31:50|26885.13
22:31:51|26885.13
22:31:52|26885.13
22:31:53|26885.13
22:31:54|26885.
22:31:55|26885.
22:31:56|26885.01
22:31:57|26885.01
22:31:58|26885.
22:31:59|26885.01
22:32:01|26885.
22:32:02|26885.
22:32:03|26885.
22:32:04|26885.
22:32:05|26885.
22:32:05|26885.
22:32:06|26885.
22:32:08|26885.01
22:32:08|26885.
22:32:10|26883.11
22:32:11|26881.88
22:32:12|26881.88
22:32:12|26881.88
22:32:13|26881.23
22:32:14|26881.22
22:32:15|26881.22
22:32:16|26881.22
22:32:20|26881.22
22:32:20|26881.22
22:32:22|26881.22
22:32:22|26881.22
22:32:24|26881.22
22:32:25|26881.22
22:32:25|26881.22
22:32:27|26881.23
22:32:28|26881.22
22:32:29|26881.22
22:32:30|26881.22
22:32:31|26881.22
22:32:32|26881.22
22:32:33|26881.22
22:32:33|26881.22
22:32:36|26881.22
22:32:37|26881.22
22:32:39|26881.22
22:32:40|26881.22
22:32:42|26881.23
22:32:42|26881.22
22:32:43|26881.22
22:32:44|26881.22
22:32:45|26881.22
22:32:46|26881.22
22:32:47|26881.23
22:32:48|26881.22
22:32:49|26881.22
22:32:50|26881.22
22:32:51|26881.22
22:32:52|26881.22
22:32:53|26881.23
22:32:54|26881.22
22:32:55|26881.22
22:32:56|26881.22
22:32:58|26881.22
22:32:59|26881.22
22:33:00|26881.22
22:33:01|26881.22
22:33:02|26879.47
22:33:03|26879.37
22:33:04|26878.52
22:33:05|26878.1
22:33:06|26878.01
22:33:07|26877.99
22:33:08|26877.99
22:33:09|26877.42
22:33:10|26877.42
22:33:11|26877.41
22:33:11|26877.41
22:33:13|26877.41
22:33:14|26877.41
22:33:15|26877.42
22:33:16|26877.41
22:33:16|26877.41
22:33:17|26877.41
22:33:19|26877.41
22:33:20|26877.41
22:33:21|26877.41
22:33:22|26877.41
22:33:22|26877.42
22:33:24|26877.41
22:33:25|26877.42
22:33:26|26877.41
22:33:27|26877.41
22:33:28|26877.41
22:33:29|26877.41
22:33:30|26877.41
22:33:31|26877.41
22:33:32|26877.41
22:33:33|26877.41
22:33:34|26877.41
22:33:35|26877.42
22:33:36|26877.42
22:33:38|26877.42
22:33:39|26877.42
22:33:40|26877.42
22:33:41|26877.41
22:33:41|26877.42
22:33:43|26877.42
22:33:44|26877.41
22:33:44|26877.41
22:33:46|26877.41
22:33:47|26877.41
22:33:48|26877.41
22:33:49|26877.41
22:33:50|26877.41
22:33:51|26877.41
22:33:53|26877.41
22:33:54|26877.41
22:33:55|26877.42
22:33:56|26877.42
22:33:57|26877.41
22:33:57|26877.41
22:33:58|26877.41
22:33:59|26877.41
22:34:01|26877.41
22:34:02|26877.42
22:34:03|26877.41
22:34:04|26877.41
22:34:05|26877.42
22:34:06|26877.41
22:34:07|26877.41
22:34:07|26877.41
22:34:08|26877.42
22:34:09|26877.42
22:34:11|26877.41
22:34:11|26877.41
22:34:12|26877.41
22:34:14|26877.41
22:34:14|26877.41
22:34:16|26877.41
22:34:17|26876.3
22:34:17|26876.29
22:34:19|26876.29
22:34:19|26876.29
22:34:21|26876.29
22:34:22|26876.29
22:34:23|26876.28
22:34:24|26876.29
22:34:24|26874.93
22:34:25|26874.92
22:34:26|26874.92
22:34:27|26874.89
22:34:28|26874.89
22:34:30|26874.89
22:34:30|26877.58
22:34:31|26884.
22:34:32|26884.01
22:34:33|26884.
22:34:35|26880.89
22:34:35|26879.09
22:34:36|26879.09
22:34:39|26874.86
22:34:39|26874.86
22:34:40|26874.86
22:34:42|26874.85
22:34:43|26874.86
22:34:45|26874.86
22:34:46|26874.86
22:34:47|26874.85
22:34:48|26874.85
22:34:49|26874.85
22:34:50|26874.85
22:34:51|26874.85
22:34:52|26874.85
22:34:53|26874.85
22:34:55|26874.85
22:34:56|26874.86
22:34:57|26874.85
22:34:58|26874.86
22:34:59|26874.85
22:35:00|26874.85
22:35:01|26874.85
22:35:02|26874.85
22:35:03|26874.85
22:35:05|26874.85
22:35:05|26874.85
22:35:07|26874.86
22:35:07|26874.85
22:35:09|26874.85
22:35:10|26874.85
22:35:11|26874.86
22:35:11|26874.85
22:35:12|26874.86
22:35:14|26874.85
22:35:15|26874.85
22:35:15|26874.85
22:35:16|26874.86
22:35:18|26874.85
22:35:18|26874.86
22:35:20|26874.86
22:35:20|26874.85
22:35:21|26874.85
22:35:23|26874.85
22:35:24|26874.85
22:35:24|26874.85
22:35:25|26874.85
22:35:27|26874.86
22:35:28|26874.85
22:35:28|26879.47
22:35:29|26892.95
22:35:31|26892.85
22:35:31|26889.2
22:35:32|26889.2
22:35:33|26887.91
22:35:34|26887.9
22:35:35|26887.91
22:35:36|26887.88
22:35:37|26887.87
22:35:39|26887.87
22:35:41|26887.87
22:35:43|26887.87
22:35:44|26887.87
22:35:45|26887.87
22:35:46|26887.87
22:35:47|26887.87
22:35:48|26887.87
22:35:49|26887.88
22:35:50|26887.88
22:35:51|26887.87
22:35:52|26887.88
22:35:53|26887.87
22:35:54|26887.87
22:35:55|26887.88
22:35:56|26887.87
22:35:57|26887.88
22:35:58|26887.88
22:35:59|26887.88
22:36:00|26887.88
22:36:01|26887.87
22:36:02|26887.87
22:36:03|26887.87
22:36:05|26887.87
22:36:06|26887.87
22:36:07|26887.88
22:36:08|26887.88
22:36:08|26887.88
22:36:09|26887.88
22:36:11|26887.87
22:36:12|26887.87
22:36:13|26887.87
22:36:14|26887.87
22:36:15|26887.87
22:36:16|26887.87
22:36:17|26887.87
22:36:18|26887.87
22:36:19|26887.87
22:36:20|26887.87
22:36:21|26887.87
22:36:22|26887.87
22:36:23|26887.87
22:36:24|26887.87
22:36:25|26887.87
22:36:26|26887.87
22:36:27|26887.87
22:36:28|26887.87
22:36:29|26884.89
22:36:30|26884.89
22:36:31|26884.89
22:36:32|26884.89
22:36:33|26884.89
22:36:34|26884.89
22:36:35|26884.89
22:36:36|26884.89
22:36:37|26884.89
22:36:38|26884.89
22:36:39|26884.89
22:36:41|26884.89
22:36:42|26884.9
22:36:43|26884.89
22:36:45|26884.89
22:36:46|26884.89
22:36:47|26884.9
22:36:47|26884.89
22:36:49|26884.9
22:36:50|26884.9
22:36:51|26884.9
22:36:52|26884.89
22:36:54|26884.89
22:36:55|26884.89
22:36:55|26884.89
22:36:56|26884.9
22:36:57|26884.89
22:36:59|26884.89
22:36:59|26884.89
22:37:01|26884.9
22:37:02|26884.89
22:37:03|26884.89
22:37:03|26884.89
22:37:05|26884.89
22:37:05|26884.89
22:37:06|26884.89
22:37:07|26884.89
22:37:08|26884.9
22:37:09|26884.89
22:37:10|26884.89
22:37:11|26884.89
22:37:12|26884.9
22:37:13|26884.9
22:37:15|26884.89
22:37:15|26884.91
22:37:17|26884.9
22:37:17|26884.9
22:37:19|26884.9
22:37:19|26884.91
22:37:21|26884.9
22:37:22|26885.74
22:37:22|26885.74
22:37:24|26885.74
22:37:24|26885.74
22:37:26|26885.73
22:37:26|26885.74
22:37:27|26885.73
22:37:29|26885.73
22:37:30|26885.74
22:37:30|26885.73
22:37:32|26885.73
22:37:32|26885.73
22:37:33|26885.73
22:37:34|26885.74
22:37:35|26885.73
22:37:36|26885.73
22:37:37|26885.74
22:37:39|26885.73
22:37:39|26885.73
22:37:41|26885.73
22:37:43|26885.73
22:37:44|26885.74
22:37:45|26885.74
22:37:47|26885.74
22:37:47|26885.74
22:37:48|26885.73
22:37:49|26885.74
22:37:50|26885.74
22:37:51|26885.74
22:37:52|26885.74
22:37:53|26885.73
22:37:54|26885.73
22:37:55|26885.73
22:37:57|26885.73
22:37:57|26885.73
22:37:59|26885.73
22:37:59|26885.73
22:38:00|26885.73
22:38:02|26885.73
22:38:03|26885.74
22:38:04|26885.74
22:38:05|26885.73
22:38:06|26885.74
22:38:07|26885.74
22:38:08|26885.73
22:38:09|26885.73
22:38:10|26885.74
22:38:11|26885.74
22:38:12|26885.74
22:38:13|26885.73
22:38:14|26884.46
22:38:15|26884.46
22:38:16|26884.46
22:38:17|26884.46
22:38:18|26884.46
22:38:19|26884.47
22:38:20|26884.46
22:38:21|26884.46
22:38:22|26884.46
22:38:23|26884.46
22:38:24|26884.46
22:38:25|26884.47
22:38:27|26884.46
22:38:27|26884.46
22:38:28|26884.46
22:38:29|26884.46
22:38:31|26884.15
22:38:32|26884.15
22:38:33|26884.03
22:38:33|26884.03
22:38:36|26884.03
22:38:36|26884.03
22:38:38|26884.03
22:38:39|26884.04
22:38:40|26884.03
22:38:41|26884.03
22:38:43|26884.03
22:38:44|26884.03
22:38:45|26884.03
22:38:46|26884.03
22:38:48|26884.04
22:38:49|26884.04
22:38:51|26884.04
22:38:51|26884.04
22:38:52|26884.04
22:38:53|26884.03
22:38:54|26884.03
22:38:55|26884.03
22:38:56|26884.04
22:38:57|26884.04
22:38:58|26884.03
22:38:59|26884.03
22:39:00|26884.04
22:39:01|26884.04
22:39:02|26884.03
22:39:03|26884.03
22:39:04|26884.03
22:39:05|26884.03
22:39:06|26884.04
22:39:07|26884.04
22:39:08|26884.03
22:39:09|26884.04
22:39:10|26884.03
22:39:11|26884.03
22:39:12|26884.03
22:39:13|26884.03
22:39:14|26884.04
22:39:15|26884.03
22:39:16|26884.04
22:39:17|26884.04
22:39:19|26884.03
22:39:19|26884.03
22:39:21|26884.03
22:39:22|26884.04
22:39:23|26884.03
22:39:23|26884.03
22:39:26|26884.03
22:39:26|26884.04
22:39:27|26884.04
22:39:28|26884.04
22:39:29|26884.03
22:39:30|26884.04
22:39:31|26884.03
22:39:32|26884.04
22:39:33|26884.03
22:39:34|26884.03
22:39:35|26884.03
22:39:36|26884.04
22:39:37|26884.04
22:39:38|26884.04
22:39:39|26884.04
22:39:40|26884.04
22:39:41|26884.03
22:39:43|26884.03
22:39:44|26884.03
22:39:46|26884.03
22:39:47|26884.04
22:39:48|26884.03
22:39:49|26884.04
22:39:50|26884.03
22:39:51|26884.03
22:39:52|26884.03
22:39:53|26884.03
22:39:55|26884.04
22:39:55|26884.03
22:39:56|26884.04
22:39:57|26884.03
22:39:58|26884.03
22:39:59|26884.03
22:40:00|26884.04
22:40:01|26884.03
22:40:02|26884.03
22:40:03|26884.03
22:40:04|26884.04
22:40:05|26884.04
22:40:06|26884.03
22:40:07|26884.04
22:40:08|26884.04
22:40:09|26884.04
22:40:10|26884.04
22:40:11|26884.04
22:40:12|26884.04
22:40:13|26884.03
22:40:14|26884.04
22:40:15|26884.04
22:40:16|26884.04
22:40:18|26884.04
22:40:18|26884.04
22:40:19|26884.03
22:40:20|26884.03
22:40:21|26884.04
22:40:22|26884.04
22:40:23|26884.03
22:40:24|26884.04
22:40:25|26884.03
22:40:26|26884.04
22:40:27|26884.04
22:40:28|26884.03
22:40:29|26884.03
22:40:30|26884.03
22:40:31|26884.04
22:40:32|26884.04
22:40:33|26884.03
22:40:34|26884.03
22:40:35|26884.03
22:40:36|26884.03
22:40:37|26884.03
22:40:38|26884.03
22:40:39|26884.04
22:40:40|26884.03
22:40:41|26884.04
22:40:42|26884.03
22:40:44|26884.03
22:40:45|26884.04
22:40:47|26884.03
22:40:48|26884.03
22:40:49|26884.03
22:40:50|26884.03
22:40:51|26884.03
22:40:52|26884.03
22:40:53|26884.03
22:40:54|26884.04
22:40:55|26884.03
22:40:56|26884.03
22:40:57|26884.04
22:40:58|26884.04
22:40:59|26884.04
22:41:00|26884.03
22:41:01|26884.03
22:41:02|26884.04
22:41:03|26884.03
22:41:04|26884.04
22:41:05|26884.04
22:41:06|26884.04
22:41:07|26884.03
22:41:08|26884.03
22:41:09|26884.03
22:41:10|26884.03
22:41:11|26884.04
22:41:12|26884.04
22:41:13|26884.03
22:41:14|26884.03
22:41:15|26884.03
22:41:16|26884.03
22:41:17|26884.03
22:41:18|26884.03
22:41:19|26884.03
22:41:20|26884.03
22:41:21|26884.03
22:41:22|26884.03
22:41:23|26884.04
22:41:24|26884.04
22:41:25|26884.03
22:41:26|26884.03
22:41:27|26884.03
22:41:28|26884.04
22:41:29|26884.04
22:41:30|26884.03
22:41:32|26884.03
22:41:33|26884.03
22:41:34|26884.03
22:41:35|26884.03
22:41:36|26884.03
22:41:38|26884.04
22:41:38|26884.04
22:41:39|26884.03
22:41:40|26884.03
22:41:41|26884.03
22:41:43|26884.03
22:41:44|26884.03
22:41:45|26884.03
22:41:46|26884.03
22:41:47|26884.03
22:41:49|26884.03
22:41:50|26884.03
22:41:51|26884.04
22:41:52|26884.03
22:41:53|26884.03
22:41:54|26884.03
22:41:55|26884.03
22:41:56|26884.03
22:41:57|26884.03
22:41:58|26884.03
22:41:59|26884.03
22:42:00|26884.04
22:42:01|26884.04
22:42:02|26884.04
22:42:03|26884.03
22:42:04|26884.04
22:42:05|26884.03
22:42:07|26884.04
22:42:07|26884.04
22:42:08|26884.04
22:42:10|26888.82
22:42:11|26888.81
22:42:12|26888.82
22:42:12|26888.81
22:42:13|26888.82
22:42:15|26888.81
22:42:15|26888.82
22:42:16|26888.82
22:42:18|26888.82
22:42:19|26888.82
22:42:20|26888.81
22:42:21|26888.81
22:42:22|26888.82
22:42:23|26888.82
22:42:24|26888.82
22:42:24|26888.81
22:42:26|26888.81
22:42:27|26888.81
22:42:27|26888.81
22:42:29|26888.81
22:42:30|26888.82
22:42:30|26888.82
22:42:32|26888.82
22:42:33|26888.81
22:42:34|26888.81
22:42:34|26888.82
22:42:35|26888.82
22:42:37|26888.81
22:42:37|26888.81
22:42:39|26888.81
22:42:40|26888.81
22:42:41|26888.81
22:42:42|26888.82
22:42:43|26888.82
22:42:44|26888.82
22:42:45|26888.81
22:42:47|26888.81
22:42:48|26888.82
22:42:49|26888.82
22:42:50|26888.81
22:42:51|26888.82
22:42:52|26888.81
22:42:53|26888.82
22:42:54|26888.82
22:42:54|26888.81
22:42:56|26888.81
22:42:57|26888.81
22:42:58|26888.82
22:42:59|26888.81
22:43:00|26888.82
22:43:02|26888.81
22:43:03|26888.81
22:43:04|26888.82
22:43:05|26888.82
22:43:07|26888.82
22:43:07|26888.82
22:43:09|26888.82
22:43:10|26888.82
22:43:11|26888.82
22:43:11|26888.82
22:43:12|26888.81
22:43:14|26888.81
22:43:14|26888.82
22:43:16|26888.82
22:43:16|26888.81
22:43:18|26888.82
22:43:19|26888.82
22:43:19|26888.82
22:43:20|26888.81
22:43:22|26888.82
22:43:23|26888.82
22:43:24|26888.81
22:43:25|26888.82
22:43:26|26888.82
22:43:27|26888.82
22:43:28|26888.82
22:43:29|26888.82
22:43:30|26888.82
22:43:31|26888.82
22:43:32|26888.82
22:43:33|26888.81
22:43:34|26888.82
22:43:35|26892.11
22:43:37|26893.06
22:43:38|26893.1
22:43:39|26893.1
22:43:40|26893.1
22:43:41|26893.09
22:43:42|26893.09
22:43:43|26893.09
22:43:44|26893.1
22:43:45|26893.09
22:43:45|26893.1
22:43:47|26893.09
22:43:49|26893.09
22:43:50|26893.1
22:43:52|26893.09
22:43:53|26893.09
22:43:54|26893.09
22:43:55|26893.1
22:43:56|26893.09
22:43:56|26893.09
22:43:58|26893.1
22:43:59|26893.1
22:44:00|26893.09
22:44:01|26893.09
22:44:02|26893.1
22:44:03|26893.1
22:44:04|26893.1
22:44:05|26893.09
22:44:06|26893.09
22:44:07|26893.1
22:44:08|26893.09
22:44:09|26893.09
22:44:10|26893.09
22:44:11|26893.09
22:44:12|26893.09
22:44:13|26893.1
22:44:14|26893.1
22:44:15|26893.09
22:44:16|26893.1
22:44:17|26893.09
22:44:18|26893.1
22:44:19|26893.1
22:44:20|26893.1
22:44:21|26893.1
22:44:22|26893.09
22:44:23|26893.09
22:44:24|26893.09
22:44:25|26893.09
22:44:26|26893.1
22:44:27|26893.09
22:44:28|26893.1
22:44:29|26893.1
22:44:30|26893.1
22:44:31|26893.09
22:44:32|26893.1
22:44:33|26893.09
22:44:34|26893.1
22:44:35|26893.09
22:44:36|26893.09
22:44:37|26893.09
22:44:38|26893.1
22:44:39|26893.1
22:44:40|26893.09
22:44:41|26893.1
22:44:42|26893.09
22:44:43|26893.09
22:44:44|26893.1
22:44:45|26893.1
22:44:46|26893.1
22:44:47|26893.1
22:44:49|26893.1
22:44:50|26893.09
22:44:51|26893.09
22:44:52|26893.1
22:44:53|26893.1
22:44:54|26893.09
22:44:55|26893.09
22:44:56|26893.09
22:44:58|26893.09
22:44:58|26893.09
22:44:59|26893.1
22:45:00|26893.09
22:45:01|26893.09
22:45:02|26893.1
22:45:03|26893.09
22:45:04|26893.09
22:45:05|26893.1
22:45:06|26893.1
22:45:08|26893.1
22:45:09|26893.1
22:45:10|26893.09
22:45:10|26893.09
22:45:11|26893.09
22:45:13|26893.09
22:45:14|26893.1
22:45:15|26893.09
22:45:17|26893.09
22:45:17|26893.1
22:45:19|26893.1
22:45:19|26893.1
22:45:21|26893.09
22:45:22|26893.09
22:45:23|26893.09
22:45:23|26893.09
22:45:25|26893.09
22:45:25|26893.1
22:45:26|26893.09
22:45:27|26893.09
22:45:29|26893.09
22:45:29|26893.09
22:45:31|26893.09
22:45:31|26893.09
22:45:33|26893.1
22:45:34|26893.1
22:45:35|26893.1
22:45:36|26893.09
22:45:37|26893.09
22:45:38|26893.1
22:45:39|26893.1
22:45:40|26893.09
22:45:40|26893.09
22:45:42|26893.1
22:45:43|26893.09
22:45:44|26893.09
22:45:45|26893.09
22:45:46|26893.09
22:45:47|26893.09
22:45:48|26893.09
22:45:50|26893.09
22:45:51|26893.1
22:45:52|26887.9
22:45:53|26887.05
22:45:54|26887.05
22:45:55|26887.05
22:45:56|26884.48
22:45:57|26884.46
22:45:59|26884.46
22:46:00|26884.46
22:46:01|26884.44
22:46:02|26884.44
22:46:03|26884.44
22:46:04|26884.44
22:46:05|26884.44
22:46:06|26884.44
22:46:07|26884.41
22:46:07|26884.4
22:46:09|26884.41
22:46:11|26884.4
22:46:11|26884.4
22:46:14|26884.4
22:46:14|26884.41
22:46:15|26884.4
22:46:17|26884.4
22:46:18|26884.4
22:46:19|26884.4
22:46:20|26880.72
22:46:21|26878.56
22:46:21|26877.91
22:46:23|26877.76
22:46:24|26877.76
22:46:25|26877.75
22:46:26|26877.75
22:46:27|26877.75
22:46:28|26877.75
22:46:29|26877.75
22:46:30|26877.75
22:46:31|26877.76
22:46:32|26877.76
22:46:34|26877.76
22:46:34|26877.75
22:46:35|26877.75
22:46:36|26877.76
22:46:37|26877.76
22:46:38|26877.76
22:46:39|26877.76
22:46:40|26877.76
22:46:41|26877.76
22:46:42|26877.75
22:46:43|26877.75
22:46:44|26877.75
22:46:45|26877.75
22:46:46|26877.75
22:46:47|26877.75
22:46:48|26877.75
22:46:50|26877.75
22:46:51|26877.75
22:46:52|26877.75
22:46:53|26875.9
22:46:55|26875.91
22:46:56|26875.9
22:46:57|26875.91
22:46:58|26875.9
22:46:59|26875.9
22:47:00|26875.9
22:47:01|26875.91
22:47:02|26875.91
22:47:03|26875.91
22:47:04|26875.91
22:47:05|26875.91
22:47:06|26875.91
22:47:07|26875.9
22:47:08|26875.9
22:47:09|26875.91
22:47:10|26875.9
22:47:11|26875.9
22:47:12|26875.9
22:47:13|26875.91
22:47:14|26875.9
22:47:15|26875.91
22:47:16|26875.9
22:47:17|26875.9
22:47:18|26875.91
22:47:20|26875.91
22:47:21|26875.91
22:47:21|26875.91
22:47:23|26875.91
22:47:23|26875.9
22:47:24|26875.9
22:47:26|26875.91
22:47:27|26875.9
22:47:28|26875.91
22:47:29|26875.9
22:47:30|26875.9
22:47:31|26875.9
22:47:32|26875.9
22:47:33|26875.9
22:47:33|26875.91
22:47:35|26875.91
22:47:36|26875.9
22:47:37|26875.9
22:47:38|26875.9
22:47:39|26875.9
22:47:40|26875.9
22:47:41|26875.9
22:47:42|26875.91
22:47:43|26875.9
22:47:44|26875.91
22:47:45|26875.9
22:47:47|26875.9
22:47:47|26875.91
22:47:48|26875.91
22:47:50|26875.91
22:47:51|26875.91
22:47:52|26875.91
22:47:53|26875.9
22:47:54|26875.9
22:47:55|26875.9
22:47:56|26875.9
22:47:58|26875.91
22:47:59|26875.91
22:48:00|26875.91
22:48:00|26875.91
22:48:02|26875.91
22:48:03|26875.91
22:48:04|26875.9
22:48:05|26875.9
22:48:06|26875.9
22:48:06|26875.9
22:48:07|26875.9
22:48:09|26875.91
22:48:10|26875.9
22:48:11|26875.91
22:48:11|26875.91
22:48:13|26875.91
22:48:14|26875.91
22:48:14|26875.9
22:48:16|26875.9
22:48:17|26875.9
22:48:18|26875.9
22:48:19|26875.91
22:48:20|26875.91
22:48:21|26875.9
22:48:22|26875.9
22:48:22|26875.9
22:48:24|26875.91
22:48:24|26875.9
22:48:26|26875.91
22:48:27|26875.9
22:48:28|26875.91
22:48:29|26875.9
22:48:30|26875.9
22:48:31|26875.91
22:48:32|26875.91
22:48:33|26875.91
22:48:34|26875.91
22:48:35|26875.9
22:48:36|26875.91
22:48:37|26875.91
22:48:38|26875.91
22:48:39|26875.91
22:48:40|26875.91
22:48:41|26875.91
22:48:42|26875.91
22:48:43|26875.91
22:48:44|26875.9
22:48:44|26875.91
22:48:46|26875.91
22:48:47|26875.91
22:48:48|26875.91
22:48:49|26875.9
22:48:50|26875.9
22:48:50|26875.91
22:48:52|26875.9
22:48:54|26875.9
22:48:54|26875.91
22:48:56|26875.9
22:48:57|26875.91
22:48:58|26875.9
22:48:59|26875.91
22:49:00|26875.91
22:49:01|26875.91
22:49:02|26875.9
22:49:03|26875.9
22:49:05|26875.9
22:49:05|26875.9
22:49:07|26875.91
22:49:09|26875.91
22:49:09|26875.9
22:49:11|26875.91
22:49:12|26875.91
22:49:13|26875.91
22:49:14|26875.91
22:49:15|26875.91
22:49:16|26875.91
22:49:17|26875.91
22:49:18|26875.91
22:49:18|26875.91
22:49:20|26875.91
22:49:20|26875.91
22:49:22|26875.91
22:49:23|26875.9
22:49:24|26875.9
22:49:25|26875.91
22:49:26|26875.91
22:49:27|26875.91
22:49:28|26875.9
22:49:29|26875.9
22:49:30|26875.91
22:49:31|26875.91
22:49:32|26875.9
22:49:33|26875.9
22:49:34|26875.91
22:49:35|26875.91
22:49:36|26875.9
22:49:37|26875.9
22:49:38|26875.9
22:49:39|26875.9
22:49:40|26875.9
22:49:41|26875.9
22:49:42|26875.9
22:49:43|26875.91
22:49:44|26875.91
22:49:46|26875.9
22:49:47|26875.9
22:49:48|26875.9
22:49:49|26875.9
22:49:50|26875.9
22:49:51|26875.91
22:49:51|26875.9
22:49:53|26875.9
22:49:54|26875.9
22:49:55|26875.9
22:49:57|26875.9
22:49:57|26875.9
22:49:59|26875.91
22:50:01|26875.9
22:50:01|26875.9
22:50:03|26875.9
22:50:04|26875.9
22:50:05|26872.52
22:50:05|26872.51
22:50:06|26872.52
22:50:07|26872.51
22:50:09|26872.51
22:50:10|26872.52
22:50:10|26872.52
22:50:11|26872.51
22:50:12|26872.51
22:50:14|26872.52
22:50:14|26872.52
22:50:16|26873.58
22:50:17|26873.58
22:50:18|26873.58
22:50:18|26873.58
22:50:20|26873.57
22:50:21|26873.58
22:50:22|26873.58
22:50:22|26873.57
22:50:25|26873.57
22:50:25|26873.58
22:50:26|26873.58
22:50:27|26873.57
22:50:28|26873.58
22:50:29|26873.57
22:50:30|26873.57
22:50:32|26873.58
22:50:33|26873.57
22:50:34|26873.57
22:50:35|26873.58
22:50:36|26873.58
22:50:37|26873.58
22:50:38|26873.58
22:50:39|26873.57
22:50:40|26873.57
22:50:41|26873.57
22:50:42|26873.57
22:50:43|26873.57
22:50:44|26873.57
22:50:45|26873.57
22:50:46|26873.57
22:50:47|26873.57
22:50:48|26873.58
22:50:50|26873.57
22:50:50|26873.58
22:50:51|26873.58
22:50:52|26873.57
22:50:54|26873.57
22:50:56|26873.57
22:50:57|26873.58
22:50:58|26873.57
22:50:59|26873.58
22:51:01|26873.58
22:51:01|26873.58
22:51:02|26873.57
22:51:03|26873.57
22:51:04|26873.57
22:51:05|26873.57
22:51:07|26873.57
22:51:08|26873.57
22:51:09|26873.57
22:51:10|26873.57
22:51:10|26873.58
22:51:12|26873.57
22:51:13|26873.57
22:51:14|26873.58
22:51:15|26873.57
22:51:16|26873.58
22:51:17|26873.57
22:51:18|26873.57
22:51:19|26873.57
22:51:20|26873.58
22:51:21|26873.57
22:51:23|26873.57
22:51:23|26873.57
22:51:24|26873.58
22:51:25|26873.58
22:51:26|26873.58
22:51:27|26873.57
22:51:28|26873.57
22:51:29|26873.57
22:51:30|26873.57
22:51:31|26873.57
22:51:32|26873.57
22:51:33|26873.57
22:51:35|26872.94
22:51:36|26872.95
22:51:36|26872.95
22:51:38|26872.94
22:51:39|26872.95
22:51:39|26872.94
22:51:41|26872.94
22:51:42|26872.94
22:51:42|26872.94
22:51:43|26872.94
22:51:45|26872.94
22:51:45|26872.94
22:51:46|26872.94
22:51:47|26872.94
22:51:49|26872.94
22:51:49|26872.94
22:51:50|26872.95
22:51:51|26872.95
22:51:52|26872.94
22:51:54|26872.94
22:51:55|26872.94
22:51:57|26872.94
22:51:58|26872.94
22:51:59|26872.94
22:52:00|26872.94
22:52:02|26872.95
22:52:02|26872.95
22:52:04|26872.95
22:52:05|26872.94
22:52:05|26872.94
22:52:07|26872.94
22:52:08|26872.94
22:52:09|26872.94
22:52:10|26872.95
22:52:11|26872.95
22:52:12|26872.94
22:52:13|26872.95
22:52:14|26872.94
22:52:15|26872.94
22:52:17|26872.95
22:52:17|26872.95
22:52:18|26872.95
22:52:19|26872.95
22:52:20|26872.94
22:52:21|26872.94
22:52:22|26872.95
22:52:24|26872.95
22:52:24|26872.94
22:52:26|26872.94
22:52:27|26872.94
22:52:28|26872.94
22:52:29|26872.95
22:52:30|26872.94
22:52:31|26872.94
22:52:32|26872.94
22:52:33|26872.94
22:52:34|26872.94
22:52:35|26872.94
22:52:36|26872.94
22:52:37|26872.95
22:52:38|26872.94
22:52:39|26872.94
22:52:40|26872.94
22:52:41|26872.94
22:52:42|26872.94
22:52:43|26872.94
22:52:44|26872.94
22:52:45|26872.94
22:52:46|26872.95
22:52:47|26872.95
22:52:48|26872.94
22:52:49|26872.94
22:52:50|26872.95
22:52:51|26872.94
22:52:52|26872.94
22:52:53|26872.94
22:52:54|26872.95
22:52:55|26872.94
22:52:57|26872.94
22:52:58|26872.95
22:53:00|26872.94
22:53:00|26872.94
22:53:01|26872.94
22:53:02|26872.95
22:53:04|26872.94
22:53:05|26872.95
22:53:06|26872.94
22:53:07|26872.94
22:53:08|26872.94
22:53:09|26872.95
22:53:10|26872.95
22:53:11|26872.94
22:53:12|26872.95
22:53:13|26872.94
22:53:14|26872.94
22:53:15|26872.94
22:53:16|26872.95
22:53:17|26872.95
22:53:18|26872.94
22:53:19|26872.95
22:53:20|26872.95
22:53:21|26872.95
22:53:22|26872.95
22:53:23|26872.95
22:53:24|26872.95
22:53:25|26872.95
22:53:26|26872.95
22:53:27|26872.94
22:53:28|26872.94
22:53:29|26872.94
22:53:31|26872.94
22:53:32|26872.94
22:53:33|26872.95
22:53:33|26872.95
22:53:34|26872.94
22:53:35|26872.94
22:53:36|26872.94
22:53:37|26872.94
22:53:39|26872.94
22:53:39|26872.94
22:53:40|26872.94
22:53:42|26872.95
22:53:42|26872.95
22:53:43|26872.95
22:53:45|26872.95
22:53:45|26872.95
22:53:47|26872.94
22:53:47|26872.94
22:53:48|26872.94
22:53:50|26872.94
22:53:50|26872.95
22:53:52|26872.95
22:53:53|26872.95
22:53:53|26872.94
22:53:55|26872.95
22:53:55|26872.95
22:53:57|26872.95
22:53:58|26872.94
22:54:00|26872.94
22:54:00|26872.94
22:54:02|26872.95
22:54:03|26872.95
22:54:03|26872.94
22:54:05|26872.94
22:54:05|26872.95
22:54:07|26872.94
22:54:08|26872.94
22:54:09|26872.94
22:54:10|26872.94
22:54:11|26872.94
22:54:12|26872.94
22:54:13|26872.94
22:54:14|26872.95
22:54:15|26872.95
22:54:16|26872.95
22:54:17|26872.94
22:54:18|26872.94
22:54:19|26872.95
22:54:20|26872.94
22:54:21|26872.94
22:54:22|26872.95
22:54:23|26872.95
22:54:24|26872.94
22:54:25|26872.94
22:54:26|26872.95
22:54:27|26872.95
22:54:28|26872.95
22:54:29|26872.94
22:54:30|26872.94
22:54:31|26872.95
22:54:32|26872.95
22:54:33|26872.94
22:54:34|26872.95
22:54:36|26872.95
22:54:37|26872.95
22:54:38|26872.95
22:54:38|26872.94
22:54:40|26872.95
22:54:41|26872.94
22:54:41|26872.95
22:54:42|26872.95
22:54:43|26872.94
22:54:45|26872.95
22:54:46|26872.94
22:54:46|26872.94
22:54:47|26872.95
22:54:48|26872.94
22:54:49|26872.94
22:54:51|26872.95
22:54:52|26872.94
22:54:53|26872.95
22:54:53|26872.94
22:54:55|26872.95
22:54:55|26872.94
22:54:56|26872.94
22:54:58|26872.94
22:55:00|26872.94
22:55:01|26872.94
22:55:02|26872.94
22:55:04|26872.94
22:55:04|26872.94
22:55:05|26872.94
22:55:07|26872.94
22:55:08|26872.95
22:55:09|26872.95
22:55:10|26872.95
22:55:11|26872.95
22:55:12|26872.95
22:55:13|26872.95
22:55:14|26872.95
22:55:15|26872.95
22:55:16|26872.94
22:55:17|26872.94
22:55:18|26872.95
22:55:19|26872.94
22:55:20|26872.94
22:55:21|26872.94
22:55:22|26872.94
22:55:23|26872.95
22:55:24|26872.95
22:55:25|26872.95
22:55:27|26872.95
22:55:28|26872.94
22:55:28|26872.94
22:55:29|26872.95
22:55:31|26872.95
22:55:31|26872.95
22:55:32|26872.95
22:55:33|26872.95
22:55:35|26872.95
22:55:35|26872.95
22:55:36|26872.94
22:55:38|26872.94
22:55:39|26872.95
22:55:39|26872.95
22:55:40|26872.95
22:55:41|26872.94
22:55:42|26872.94
22:55:43|26872.94
22:55:44|26872.95
22:55:45|26872.94
22:55:46|26872.94
22:55:48|26872.95
22:55:48|26872.95
22:55:49|26872.95
22:55:50|26872.94
22:55:51|26872.94
22:55:52|26872.95
22:55:54|26872.95
22:55:54|26872.94
22:55:55|26872.95
22:55:57|26872.94
22:55:57|26872.94
22:55:59|26872.94
22:56:01|26872.94
22:56:02|26872.94
22:56:03|26872.94
22:56:04|26872.94
22:56:05|26872.94
22:56:06|26872.94
22:56:07|26872.95
22:56:08|26872.95
22:56:09|26872.95
22:56:10|26872.94
22:56:12|26872.95
22:56:13|26872.95
22:56:14|26872.95
22:56:15|26872.95
22:56:16|26872.94
22:56:17|26872.95
22:56:18|26872.95
22:56:19|26872.95
22:56:20|26872.94
22:56:21|26872.95
22:56:22|26872.94
22:56:23|26872.94
22:56:24|26872.94
22:56:25|26872.95
22:56:26|26872.95
22:56:27|26872.95
22:56:28|26872.95
22:56:29|26872.94
22:56:30|26872.94
22:56:31|26872.95
22:56:32|26872.94
22:56:33|26872.95
22:56:34|26872.94
22:56:35|26872.94
22:56:36|26872.94
22:56:37|26872.94
22:56:38|26872.94
22:56:39|26872.94
22:56:40|26872.94
22:56:41|26872.94
22:56:42|26872.94
22:56:43|26872.94
22:56:44|26872.94
22:56:45|26872.94
22:56:46|26872.94
22:56:47|26872.95
22:56:48|26872.95
22:56:49|26872.95
22:56:50|26872.94
22:56:51|26872.94
22:56:52|26872.94
22:56:53|26872.94
22:56:54|26872.94
22:56:55|26872.95
22:56:56|26872.94
22:56:57|26872.95
22:56:58|26872.95
22:56:59|26872.95
22:57:00|26872.94
22:57:02|26872.95
22:57:03|26872.95
22:57:04|26872.95
22:57:06|26872.94
22:57:07|26872.94
22:57:09|26872.94
22:57:09|26872.95
22:57:10|26872.95
22:57:12|26872.95
22:57:13|26872.95
22:57:14|26872.95
22:57:15|26872.95
22:57:15|26872.94
22:57:16|26872.94
22:57:18|26872.94
22:57:19|26872.94
22:57:20|26872.94
22:57:21|26872.94
22:57:22|26872.94
22:57:23|26872.94
22:57:24|26872.95
22:57:25|26872.94
22:57:26|26872.94
22:57:27|26872.94
22:57:28|26872.95
22:57:29|26872.94
22:57:29|26872.95
22:57:31|26872.95
22:57:32|26872.94
22:57:33|26872.94
22:57:34|26872.94
22:57:35|26872.94
22:57:36|26872.94
22:57:37|26872.94
22:57:38|26872.94
22:57:39|26872.94
22:57:40|26872.94
22:57:41|26872.94
22:57:42|26872.94
22:57:43|26872.94
22:57:44|26872.94
22:57:45|26872.94
22:57:46|26872.95
22:57:47|26872.95
22:57:48|26872.94
22:57:49|26872.94
22:57:50|26872.94
22:57:51|26872.94
22:57:52|26872.94
22:57:53|26872.95
22:57:54|26872.95
22:57:55|26872.95
22:57:56|26872.94
22:57:57|26872.94
22:57:58|26872.94
22:57:59|26872.94
22:58:00|26872.94
22:58:02|26872.94
22:58:03|26872.95
22:58:04|26872.94
22:58:05|26872.95
22:58:06|26872.94
22:58:07|26872.94
22:58:08|26872.94
22:58:09|26872.95
22:58:10|26872.94
22:58:12|26872.94
22:58:12|26872.94
22:58:14|26872.94
22:58:15|26872.94
22:58:16|26872.94
22:58:17|26872.95
22:58:18|26872.94
22:58:19|26872.94
22:58:20|26872.94
22:58:21|26872.94
22:58:21|26872.94
22:58:23|26872.94
22:58:24|26872.94
22:58:25|26872.94
22:58:26|26872.94
22:58:27|26872.94
22:58:28|26872.94
22:58:28|26872.94
22:58:30|26872.94
22:58:31|26872.95
22:58:31|26872.95
22:58:33|26872.95
22:58:34|26872.95
22:58:35|26872.94
22:58:36|26872.94
22:58:37|26872.94
22:58:38|26872.94
22:58:38|26872.94
22:58:40|26872.94
22:58:41|26872.95
22:58:43|26872.94
22:58:43|26872.94
22:58:44|26872.94
22:58:45|26872.94
22:58:46|26872.94
22:58:47|26872.95
22:58:48|26872.95
22:58:49|26872.94
22:58:50|26872.94
22:58:51|26872.94
22:58:52|26872.94
22:58:53|26872.94
22:58:54|26872.94
22:58:55|26872.95
22:58:56|26872.94
22:58:57|26872.94
22:58:58|26872.94
22:58:59|26872.95
22:59:01|26872.94
22:59:02|26872.94
22:59:04|26872.95
22:59:05|26872.95
22:59:05|26872.94
22:59:07|26872.95
22:59:08|26872.95
22:59:09|26872.95
22:59:10|26872.94
22:59:11|26872.94
22:59:12|26872.94
22:59:13|26872.94
22:59:14|26872.94
22:59:15|26872.94
22:59:16|26872.95
22:59:17|26872.95
22:59:19|26872.94
22:59:19|26872.94
22:59:20|26872.94
22:59:21|26872.94
22:59:22|26872.94
22:59:23|26872.94
22:59:24|26872.94
22:59:25|26872.94
22:59:26|26872.94
22:59:27|26872.94
22:59:28|26872.94
22:59:29|26872.94
22:59:30|26872.94
22:59:31|26872.94
22:59:32|26872.94
22:59:33|26872.94
22:59:34|26872.94
22:59:35|26872.94
22:59:36|26872.94
22:59:37|26872.94
22:59:38|26872.94
22:59:39|26872.94
22:59:40|26872.94
22:59:41|26872.94
22:59:42|26872.95
22:59:43|26872.93
22:59:45|26872.03
22:59:45|26872.02
22:59:47|26872.02
22:59:48|26872.03
22:59:49|26872.03
22:59:50|26872.02
22:59:51|26872.02
22:59:52|26872.02
22:59:52|26872.02
22:59:54|26872.02
22:59:55|26872.03
22:59:56|26872.03
22:59:56|26872.02
22:59:58|26872.02
22:59:59|26872.03
23:00:00|26872.02
23:00:01|26872.03
23:00:02|26872.02
23:00:02|26872.03
23:00:04|26872.03
23:00:05|26872.02
23:00:07|26872.02
23:00:08|26872.94
23:00:08|26880.97
23:00:10|26883.16
23:00:11|26883.17
23:00:12|26883.16
23:00:12|26883.16
23:00:14|26883.16
23:00:14|26883.17
23:00:16|26876.77
23:00:17|26876.4
23:00:18|26876.41
23:00:19|26876.4
23:00:20|26874.31
23:00:21|26873.72
23:00:21|26873.66
23:00:22|26873.66
23:00:23|26873.66
23:00:24|26871.65
23:00:25|26871.28
23:00:27|26871.28
23:00:27|26871.28
23:00:29|26871.16
23:00:30|26871.16
23:00:31|26871.16
23:00:32|26871.15
23:00:32|26870.51
23:00:33|26870.51
23:00:35|26870.5
23:00:36|26870.51
23:00:37|26870.51
23:00:37|26870.51
23:00:38|26870.51
23:00:40|26870.5
23:00:40|26870.51
23:00:42|26870.5
23:00:43|26870.51
23:00:44|26870.51
23:00:45|26870.5
23:00:45|26870.51
23:00:48|26870.51
23:00:48|26870.51
23:00:49|26870.5
23:00:50|26870.51
23:00:51|26870.5
23:00:52|26870.5
23:00:53|26870.5
23:00:54|26870.5
23:00:55|26870.51
23:00:56|26870.51
23:00:57|26870.51
23:00:58|26870.5
23:00:59|26870.5
23:01:00|26870.5
23:01:01|26870.51
23:01:02|26870.5
23:01:04|26870.51
23:01:05|26870.51
23:01:07|26860.97
23:01:08|26850.45
23:01:08|26853.09
23:01:10|26853.09
23:01:11|26853.08
23:01:11|26853.09
23:01:13|26853.09
23:01:14|26853.09
23:01:15|26853.08
23:01:16|26853.09
23:01:17|26853.09
23:01:19|26858.48
23:01:19|26859.14
23:01:21|26859.14
23:01:22|26859.14
23:01:23|26856.95
23:01:24|26850.08
23:01:25|26853.45
23:01:25|26853.92
23:01:26|26853.93
23:01:28|26853.93
23:01:28|26853.92
23:01:30|26853.93
23:01:31|26853.93
23:01:31|26853.92
23:01:33|26853.92
23:01:34|26853.92
23:01:35|26853.93
23:01:36|26856.
23:01:37|26860.81
23:01:38|26861.95
23:01:39|26861.98
23:01:40|26861.98
23:01:41|26861.98
23:01:42|26861.98
23:01:43|26861.98
23:01:44|26860.14
23:01:45|26860.13
23:01:46|26859.19
23:01:47|26855.19
23:01:48|26855.18
23:01:49|26855.17
23:01:50|26853.51
23:01:51|26853.47
23:01:52|26852.06
23:01:53|26852.06
23:01:54|26851.86
23:01:55|26851.85
23:01:56|26851.85
23:01:57|26851.85
23:01:58|26851.85
23:01:59|26851.84
23:02:00|26851.84
23:02:01|26851.09
23:02:02|26851.08
23:02:03|26851.08
23:02:05|26851.08
23:02:05|26851.09
23:02:07|26851.08
23:02:09|26851.08
23:02:10|26851.09
23:02:11|26850.01
23:02:12|26850.01
23:02:13|26850.01
23:02:14|26850.01
23:02:14|26850.01
23:02:16|26850.01
23:02:17|26850.
23:02:18|26850.
23:02:20|26850.
23:02:20|26850.01
23:02:21|26850.
23:02:22|26850.
23:02:23|26850.01
23:02:24|26850.01
23:02:25|26850.01
23:02:26|26850.01
23:02:27|26850.01
23:02:28|26850.01
23:02:29|26850.01
23:02:30|26850.01
23:02:31|26850.
23:02:32|26850.01
23:02:33|26850.01
23:02:34|26850.01
23:02:35|26850.
23:02:36|26850.01
23:02:37|26850.01
23:02:38|26849.84
23:02:39|26849.85
23:02:40|26849.85
23:02:41|26849.67
23:02:42|26849.66
23:02:43|26849.66
23:02:44|26849.67
23:02:45|26849.67
23:02:46|26849.66
23:02:47|26849.67
23:02:48|26849.67
23:02:49|26849.33
23:02:50|26849.32
23:02:51|26849.32
23:02:52|26849.31
23:02:53|26849.32
23:02:54|26849.32
23:02:56|26849.32
23:02:57|26849.32
23:02:58|26849.32
23:02:59|26849.32
23:03:00|26849.31
23:03:01|26849.32
23:03:02|26849.32
23:03:03|26849.31
23:03:04|26849.32
23:03:06|26849.31
23:03:07|26849.31
23:03:08|26849.31
23:03:10|26849.31
23:03:11|26849.32
23:03:12|26849.31
23:03:14|26849.31
23:03:15|26849.32
23:03:16|26849.32
23:03:17|26849.32
23:03:18|26849.32
23:03:19|26849.32
23:03:20|26849.31
23:03:21|26849.32
23:03:22|26849.32
23:03:23|26849.32
23:03:24|26849.31
23:03:25|26849.31
23:03:27|26849.31
23:03:28|26849.31
23:03:28|26849.31
23:03:30|26849.31
23:03:31|26849.32
23:03:32|26849.31
23:03:33|26849.31
23:03:34|26849.32
23:03:35|26849.32
23:03:36|26849.32
23:03:37|26849.32
23:03:38|26849.31
23:03:39|26849.31
23:03:40|26849.31
23:03:41|26849.32
23:03:42|26849.32
23:03:43|26849.32
23:03:44|26849.31
23:03:45|26849.31
23:03:46|26849.32
23:03:47|26849.31
23:03:48|26849.31
23:03:49|26849.31
23:03:50|26849.31
23:03:51|26849.31
23:03:52|26849.31
23:03:53|26849.31
23:03:54|26849.31
23:03:55|26849.31
23:03:56|26849.31
23:03:57|26849.31
23:03:58|26849.32
23:03:59|26849.32
23:04:00|26849.32
23:04:02|26849.32
23:04:03|26849.32
23:04:04|26849.32
23:04:04|26849.31
23:04:06|26849.31
23:04:07|26849.31
23:04:08|26849.32
23:04:09|26849.31
23:04:10|26849.32
23:04:11|26849.32
23:04:13|26849.31
23:04:13|26849.32
23:04:15|26849.32
23:04:16|26849.32
23:04:18|26849.32
23:04:19|26849.31
23:04:19|26849.31
23:04:20|26849.31
23:04:22|26849.32
23:04:23|26849.31
23:04:24|26849.31
23:04:25|26849.31
23:04:26|26849.32
23:04:26|26849.32
23:04:28|26853.44
23:04:29|26853.99
23:04:30|26854.02
23:04:31|26854.02
23:04:32|26854.03
23:04:34|26854.02
23:04:35|26854.03
23:04:36|26854.03
23:04:37|26854.03
23:04:38|26854.02
23:04:39|26854.02
23:04:40|26854.03
23:04:41|26854.03
23:04:42|26854.02
23:04:43|26854.02
23:04:44|26854.02
23:04:45|26854.03
23:04:46|26854.03
23:04:47|26854.02
23:04:48|26854.03
23:04:50|26854.03
23:05:05|26854.03
23:05:07|26854.02
23:05:08|26857.9
23:05:09|26857.9
23:05:11|26858.23
23:05:13|26858.23
23:05:13|26858.23
23:05:15|26858.23
23:05:16|26858.23
23:05:17|26858.23
23:05:18|26858.23
23:05:19|26858.23
23:05:20|26858.23
23:05:21|26858.23
23:05:25|26858.22
23:05:26|26858.23
23:05:27|26858.22
23:05:28|26858.22
23:05:30|26858.23
23:05:31|26858.23
23:05:32|26858.23
23:05:33|26858.23
23:05:48|26858.23
23:05:50|26858.23
23:05:52|26858.23
23:05:53|26858.22
23:05:54|26858.23
23:05:55|26858.23
23:05:56|26858.23
23:05:58|26858.22
23:05:59|26858.22
23:06:00|26858.22
23:06:01|26858.22
23:06:02|26858.23
23:06:03|26858.22
23:06:04|26858.23
23:06:05|26858.23
23:06:06|26858.23
23:06:07|26858.22
23:06:08|26858.22
23:06:14|26858.22
23:06:16|26859.52
23:06:17|26859.52
23:06:19|26860.8
23:06:22|26860.8
23:06:23|26861.14
23:06:24|26861.13
23:06:26|26861.14
23:06:26|26861.14
23:06:27|26861.13
23:06:28|26861.14
23:06:29|26861.14
23:06:30|26861.13
23:06:31|26861.14
23:06:32|26861.13
23:06:33|26861.14
23:06:35|26861.13
23:06:35|26861.13
23:06:36|26861.14
23:06:37|26861.14
23:06:39|26861.14
23:06:39|26861.13
23:06:40|26861.13
23:06:41|26861.14
23:06:42|26861.14
23:06:43|26861.14
23:06:45|26861.14
23:06:46|26861.13
23:06:47|26861.14
23:06:48|26861.14
23:06:49|26861.13
23:06:49|26861.13
23:06:51|26861.13
23:06:52|26861.13
23:06:53|26861.14
23:06:54|26861.14
23:06:55|26861.14
23:06:56|26861.14
23:06:57|26861.14
23:06:58|26861.14
23:06:59|26861.14
23:07:00|26861.14
23:07:01|26861.8
23:07:02|26861.81
23:07:03|26861.98
23:07:04|26862.48
23:07:05|26862.53
23:07:06|26863.07
23:07:07|26863.07
23:07:08|26863.08
23:07:09|26863.39
23:07:10|26863.38
23:07:12|26863.39
23:07:13|26863.39
23:07:14|26863.49
23:07:15|26863.48
23:07:16|26863.48
23:07:17|26863.48
23:07:18|26863.48
23:07:19|26863.48
23:07:20|26863.48
23:07:22|26863.48
23:07:23|26863.48
23:07:24|26863.48
23:07:25|26863.49
23:07:26|26863.48
23:07:27|26863.48
23:07:28|26863.48
23:07:29|26863.49
23:07:30|26863.49
23:07:31|26863.49
23:07:32|26863.49
23:07:33|26862.78
23:07:34|26862.78
23:07:35|26862.79
23:07:36|26862.78
23:07:37|26862.78
23:07:38|26862.79
23:07:38|26862.78
23:07:40|26862.78
23:07:41|26862.78
23:07:42|26862.79
23:07:43|26862.78
23:07:44|26862.78
23:07:45|26862.78
23:07:46|26862.78
23:07:47|26862.78
23:07:48|26862.78
23:07:49|26862.78
23:07:50|26862.78
23:07:51|26862.79
23:07:53|26862.78
23:07:53|26862.78
23:07:55|26862.78
23:07:56|26862.78
23:07:56|26862.78
23:07:57|26862.78
23:07:58|26862.79
23:07:59|26862.79
23:08:00|26862.79
23:08:01|26862.79
23:08:02|26862.79
23:08:03|26862.79
23:08:04|26862.79
23:08:06|26862.79
23:08:07|26862.78
23:08:08|26862.78
23:08:08|26862.79
23:08:10|26862.79
23:08:11|26862.78
23:08:13|26862.79
23:08:13|26862.78
23:08:14|26862.79
23:08:16|26862.78
23:08:17|26862.78
23:08:18|26862.78
23:08:19|26862.79
23:08:20|26862.78
23:08:22|26862.79
23:08:23|26862.79
23:08:24|26862.79
23:08:25|26862.78
23:08:26|26862.78
23:08:26|26862.78
23:08:28|26862.78
23:08:29|26862.78
23:08:30|26862.78
23:08:31|26862.78
23:08:32|26862.78
23:08:32|26862.78
23:08:34|26862.78
23:08:36|26862.78
23:08:37|26858.68
23:08:38|26857.11
23:08:39|26857.11
23:08:40|26854.35
23:08:41|26854.24
23:08:42|26854.24
23:08:42|26854.25
23:08:44|26854.25
23:08:44|26854.25
23:08:45|26854.24
23:08:47|26854.25
23:08:48|26854.25
23:08:49|26854.24
23:08:50|26854.25
23:08:51|26854.25
23:08:51|26854.25
23:08:53|26854.24
23:08:53|26854.25
23:08:54|26854.25
23:08:55|26854.25
23:08:56|26854.25
23:08:58|26854.25
23:08:58|26854.24
23:08:59|26854.05
23:09:01|26852.21
23:09:02|26852.22
23:09:03|26852.21
23:09:04|26851.53
23:09:04|26851.53
23:09:06|26851.53
23:09:06|26851.53
23:09:08|26851.53
23:09:08|26851.53
23:09:09|26851.53
23:09:10|26851.53
23:09:12|26851.53
23:09:14|26851.53
23:09:15|26851.54
23:09:16|26851.54
23:09:18|26851.53
23:09:19|26851.53
23:09:20|26851.53
23:09:21|26851.53
23:09:22|26851.51
23:09:23|26851.51
23:09:25|26851.51
23:09:26|26851.31
23:09:27|26851.18
23:09:28|26851.18
23:09:29|26851.18
23:09:30|26851.17
23:09:31|26851.17
23:09:32|26851.18
23:09:33|26851.17
23:09:34|26851.02
23:09:35|26851.02
23:09:36|26851.01
23:09:38|26851.02
23:09:38|26851.02
23:09:39|26851.02
23:09:42|26851.02
23:09:43|26851.02
23:09:44|26851.02
23:09:45|26851.02
23:09:46|26851.01
23:09:47|26851.01
23:09:48|26851.01
23:09:50|26851.01
23:09:51|26850.04
23:09:52|26850.
23:09:53|26849.82
23:09:54|26849.83
23:09:56|26849.82
23:09:56|26849.82
23:09:58|26849.82
23:10:00|26849.82
23:10:00|26849.72
23:10:02|26849.1
23:10:03|26848.94
23:10:03|26848.18
23:10:04|26848.18
23:10:06|26848.18
23:10:06|26848.18
23:10:07|26848.18
23:10:09|26848.18
23:10:10|26848.17
23:10:11|26848.17
23:10:12|26848.17
23:10:14|26848.17
23:10:15|26848.17
23:10:16|26848.18
23:10:18|26848.18
23:10:19|26848.18
23:10:20|26848.18
23:10:21|26848.17
23:10:22|26848.18
23:10:23|26848.18
23:10:24|26848.18
23:10:25|26848.18
23:10:26|26848.17
23:10:28|26848.18
23:10:29|26848.18
23:10:30|26848.18
23:10:31|26848.18
23:10:32|26848.17
23:10:33|26848.17
23:10:34|26848.18
23:10:35|26848.17
23:10:36|26848.17
23:10:37|26848.17
23:10:37|26848.17
23:10:39|26848.17
23:10:40|26848.18
23:10:41|26848.17
23:10:41|26848.18
23:10:42|26848.18
23:10:43|26848.18
23:10:44|26848.18
23:10:46|26848.17
23:10:46|26848.17
23:10:48|26848.18
23:10:49|26848.17
23:10:50|26848.18
23:10:51|26848.18
23:10:52|26848.18
23:10:53|26848.17
23:10:54|26848.17
23:10:55|26848.17
23:10:56|26848.17
23:10:57|26848.18
23:10:58|26848.18
23:10:59|26848.17
23:11:00|26848.17
23:11:01|26848.17
23:11:02|26848.17
23:11:03|26848.17
23:11:04|26848.17
23:11:05|26848.17
23:11:07|26848.17
23:11:08|26848.18
23:11:09|26848.18
23:11:10|26848.18
23:11:11|26848.17
23:11:12|26848.18
23:11:13|26848.18
23:11:15|26848.18
23:11:16|26851.88
23:11:17|26852.78
23:11:18|26852.8
23:11:19|26852.8
23:11:20|26852.79
23:11:21|26852.79
23:11:22|26852.79
23:11:24|26852.8
23:11:25|26852.79
23:11:26|26852.79
23:11:27|26852.8
23:11:27|26852.8
23:11:29|26852.8
23:11:29|26852.8
23:11:31|26852.79
23:11:32|26852.79
23:11:33|26852.79
23:11:34|26852.8
23:11:35|26852.8
23:11:36|26852.8
23:11:37|26852.79
23:11:38|26852.79
23:11:39|26852.79
23:11:40|26852.79
23:11:41|26852.79
23:11:41|26852.79
23:11:42|26852.8
23:11:44|26852.8
23:11:45|26852.8
23:11:46|26852.8
23:11:46|26852.8
23:11:48|26852.8
23:11:50|26852.8
23:11:51|26852.8
23:11:52|26852.8
23:11:52|26852.8
23:11:53|26852.8
23:11:54|26852.8
23:11:55|26852.8
23:11:56|26852.8
23:11:57|26852.8
23:11:58|26852.79
23:11:59|26852.8
23:12:00|26852.79
23:12:01|26852.79
23:12:03|26852.79
23:12:03|26852.79
23:12:05|26852.8
23:12:06|26852.79
23:12:06|26852.8
23:12:08|26852.79
23:12:08|26852.79
23:12:10|26852.8
23:12:10|26852.8
23:12:11|26852.79
23:12:12|26852.8
23:12:13|26852.8
23:12:15|26852.79
23:12:16|26852.79
23:12:17|26850.
23:12:18|26850.41
23:12:20|26850.4
23:12:20|26850.41
23:12:21|26850.41
23:12:24|26850.41
23:12:24|26850.4
23:12:25|26850.41
23:12:26|26855.38
23:12:27|26855.52
23:12:28|26855.51
23:12:29|26855.52
23:12:31|26855.52
23:12:32|26855.51
23:12:34|26855.51
23:12:34|26855.51
23:12:35|26855.51
23:12:36|26855.51
23:12:37|26855.51
23:12:38|26855.51
23:12:39|26855.52
23:12:40|26855.51
23:12:42|26855.51
23:12:42|26855.51
23:12:43|26855.52
23:12:44|26855.51
23:12:45|26855.51
23:12:47|26855.51
23:12:48|26855.51
23:12:48|26855.52
23:12:49|26855.52
23:12:50|26855.52
23:12:52|26855.52
23:12:53|26855.52
23:12:53|26855.52
23:12:55|26855.52
23:12:56|26855.51
23:12:56|26855.51
23:12:57|26855.7
23:12:58|26855.73
23:12:59|26855.73
23:13:00|26855.73
23:13:01|26855.73
23:13:02|26855.73
23:13:04|26855.73
23:13:05|26855.78
23:13:06|26855.77
23:13:07|26855.77
23:13:08|26855.78
23:13:09|26855.77
23:13:10|26855.77
23:13:11|26855.77
23:13:12|26855.77
23:13:13|26855.77
23:13:15|26855.78
23:13:16|26855.77
23:13:17|26855.78
23:13:18|26855.78
23:13:20|26855.77
23:13:21|26855.77
23:13:22|26855.77
23:13:23|26855.77
23:13:24|26855.78
23:13:24|26855.78
23:13:26|26855.78
23:13:27|26855.78
23:13:28|26855.78
23:13:29|26855.8
23:13:31|26855.8
23:13:32|26855.8
23:13:33|26855.81
23:13:34|26855.81
23:13:35|26855.81
23:13:36|26855.8
23:13:37|26855.81
23:13:38|26855.8
23:13:39|26855.8
23:13:40|26855.8
23:13:41|26855.8
23:13:43|26855.8
23:13:43|26855.8
23:13:44|26855.8
23:13:45|26855.8
23:13:47|26855.8
23:13:48|26855.8
23:13:48|26855.81
23:13:49|26855.81
23:13:51|26855.81
23:13:52|26855.81
23:13:53|26860.2
23:13:54|26860.21
23:13:55|26860.3
23:13:56|26860.3
23:13:57|26860.32
23:13:58|26860.32
23:13:59|26860.32
23:14:00|26860.31
23:14:01|26860.31
23:14:02|26860.32
23:14:04|26860.31
23:14:06|26860.31
23:14:06|26860.31
23:14:08|26860.32
23:14:08|26860.32
23:14:10|26860.32
23:14:11|26860.32
23:14:12|26860.31
23:14:13|26860.32
23:14:14|26860.32
23:14:15|26860.32
23:14:16|26860.32
23:14:18|26860.32
23:14:19|26860.32
23:14:20|26860.32
23:14:21|26860.32
23:14:22|26860.31
23:14:23|26860.31
23:14:24|26860.31
23:14:25|26860.31
23:14:26|26860.32
23:14:27|26860.31
23:14:27|26860.31
23:14:29|26860.32
23:14:30|26860.31
23:14:31|26860.32
23:14:32|26860.32
23:14:33|26860.32
23:14:34|26860.31
23:14:35|26860.31
23:14:36|26860.32
23:14:37|26860.32
23:14:38|26860.32
23:14:39|26860.31
23:14:40|26860.31
23:14:41|26860.31
23:14:42|26860.31
23:14:43|26860.31
23:14:44|26860.32
23:14:45|26860.32
23:14:46|26860.32
23:14:48|26860.32
23:14:48|26860.32
23:14:49|26860.32
23:14:51|26860.31
23:14:52|26860.31
23:14:52|26860.31
23:14:53|26860.32
23:14:55|26860.32
23:14:56|26860.32
23:14:57|26860.32
23:14:58|26860.32
23:14:58|26862.09
23:14:59|26862.75
23:15:00|26862.75
23:15:02|26862.75
23:15:03|26862.75
23:15:04|26862.75
23:15:06|26862.75
23:15:07|26862.75
23:15:08|26862.75
23:15:09|26862.75
23:15:10|26862.75
23:15:11|26862.75
23:15:11|26862.75
23:15:13|26862.75
23:15:14|26862.76
23:15:15|26862.76
23:15:17|26862.76
23:15:17|26862.76
23:15:19|26862.75
23:15:21|26862.76
23:15:21|26862.76
23:15:23|26862.76
23:15:24|26862.76
23:15:25|26862.75
23:15:27|26862.75
23:15:28|26862.76
23:15:29|26862.75
23:15:30|26862.75
23:15:31|26862.75
23:15:32|26862.76
23:15:33|26862.75
23:15:34|26862.75
23:15:35|26862.75
23:15:36|26862.75
23:15:37|26862.75
23:15:38|26862.76
23:15:39|26862.75
23:15:40|26862.75
23:15:41|26862.75
23:15:42|26862.76
23:15:43|26862.75
23:15:45|26862.75
23:15:45|26862.75
23:15:46|26862.75
23:15:47|26859.72
23:15:49|26859.73
23:15:49|26859.72
23:15:50|26859.72
23:15:51|26859.72
23:15:52|26859.52
23:15:53|26859.52
23:15:54|26859.41
23:15:55|26859.41
23:15:56|26858.87
23:15:57|26857.03
23:15:58|26857.02
23:16:00|26857.02
23:16:01|26856.94
23:16:03|26856.28
23:16:03|26856.14
23:16:05|26855.65
23:16:07|26853.76
23:16:07|26853.5
23:16:09|26853.5
23:16:11|26853.5
23:16:12|26853.51
23:16:13|26853.14
23:16:15|26852.94
23:16:16|26852.86
23:16:16|26852.57
23:16:18|26852.02
23:16:19|26852.02
23:16:20|26852.02
23:16:20|26852.01
23:16:22|26852.01
23:16:23|26852.02
23:16:24|26852.01
23:16:25|26852.01
23:16:26|26852.02
23:16:27|26849.61
23:16:28|26849.61
23:16:29|26849.61
23:16:30|26849.61
23:16:30|26849.61
23:16:31|26849.61
23:16:33|26849.61
23:16:34|26849.61
23:16:35|26849.6
23:16:36|26849.61
23:16:37|26849.61
23:16:38|26849.61
23:16:39|26849.6
23:16:39|26849.6
23:16:41|26849.6
23:16:42|26849.61
23:16:43|26849.61
23:16:43|26849.6
23:16:44|26849.6
23:16:46|26849.6
23:16:47|26849.6
23:16:48|26849.6
23:16:48|26849.61
23:16:50|26849.61
23:16:51|26849.6
23:16:51|26849.6
23:16:52|26849.6
23:16:54|26849.6
23:16:54|26849.61
23:16:55|26849.61
23:16:56|26849.6
23:16:57|26849.6
23:16:58|26849.6
23:17:00|26849.61
23:17:02|26849.6
23:17:03|26849.6
23:17:04|26849.6
23:17:05|26849.6
23:17:07|26849.61
23:17:08|26849.6
23:17:09|26849.6
23:17:10|26849.6
23:17:11|26849.6
23:17:12|26849.61
23:17:13|26849.61
23:17:14|26849.61
23:17:14|26849.61
23:17:16|26849.6
23:17:18|26849.61
23:17:18|26849.6
23:17:19|26849.6
23:17:20|26849.6
23:17:21|26849.6
23:17:22|26849.6
23:17:23|26849.61
23:17:24|26849.6
23:17:25|26849.61
23:17:26|26849.61
23:17:27|26849.61
23:17:29|26849.6
23:17:29|26849.6
23:17:30|26849.61
23:17:32|26849.61
23:17:33|26849.61
23:17:34|26849.6
23:17:35|26849.61
23:17:35|26849.61
23:17:37|26849.6
23:17:37|26849.6
23:17:39|26849.6
23:17:40|26849.61
23:17:40|26849.61
23:17:42|26849.6
23:17:43|26849.61
23:17:44|26849.61
23:17:44|26849.61
23:17:45|26849.61
23:17:47|26849.61
23:17:48|26849.61
23:17:48|26849.6
23:17:49|26849.6
23:17:51|26849.6
23:17:52|26849.61
23:17:52|26849.61
23:17:54|26849.6
23:17:54|26849.6
23:17:55|26849.6
23:17:57|26849.61
23:17:57|26849.61
23:17:59|26849.61
23:17:59|26849.6
23:18:02|26849.61
23:18:03|26849.61
23:18:04|26849.61
23:18:05|26849.61
23:18:07|26849.61
23:18:08|26849.61
23:18:09|26849.61
23:18:10|26849.61
23:18:11|26849.61
23:18:12|26849.6
23:18:14|26849.6
23:18:15|26849.6
23:18:16|26849.6
23:18:16|26849.6
23:18:17|26849.6
23:18:18|26849.6
23:18:20|26849.6
23:18:20|26849.6
23:18:22|26849.61
23:18:22|26849.6
23:18:24|26849.6
23:18:25|26849.6
23:18:26|26849.61
23:18:27|26849.6
23:18:28|26849.6
23:18:29|26849.61
23:18:30|26849.61
23:18:31|26849.61
23:18:32|26849.6
23:18:33|26849.61
23:18:34|26849.61
23:18:35|26849.61
23:18:36|26849.6
23:18:37|26849.61
23:18:38|26849.61
23:18:39|26849.61
23:18:40|26849.61
23:18:41|26849.61
23:18:42|26849.61
23:18:43|26849.61
23:18:44|26849.61
23:18:45|26849.6
23:18:46|26849.6
23:18:47|26849.6
23:18:48|26848.38
23:18:49|26848.38
23:18:50|26848.38
23:18:52|26848.38
23:18:53|26848.38
23:18:54|26848.38
23:18:55|26848.38
23:18:55|26848.38
23:18:56|26848.39
23:18:58|26848.39
23:18:58|26848.39
23:18:59|26848.38
23:19:00|26848.35
23:19:02|26848.3
23:19:03|26848.3
23:19:05|26848.3
23:19:06|26848.3
23:19:07|26848.29
23:19:08|26848.29
23:19:09|26848.29
23:19:10|26848.3
23:19:11|26848.29
23:19:12|26848.29
23:19:13|26848.29
23:19:14|26848.29
23:19:15|26848.29
23:19:16|26848.29
23:19:17|26848.29
23:19:18|26848.3
23:19:19|26848.28
23:19:20|26848.28
23:19:21|26848.28
23:19:22|26848.28
23:19:23|26848.28
23:19:23|26848.28
23:19:25|26848.29
23:19:26|26848.29
23:19:27|26848.28
23:19:27|26848.28
23:19:29|26848.29
23:19:29|26848.29
23:19:31|26848.29
23:19:32|26834.58
23:19:33|26835.43
23:19:34|26835.42
23:19:35|26834.46
23:19:36|26836.64
23:19:37|26836.64
23:19:38|26836.63
23:19:39|26836.63
23:19:40|26838.88
23:19:41|26838.87
23:19:42|26838.87
23:19:43|26838.87
23:19:44|26838.88
23:19:45|26838.88
23:19:45|26838.88
23:19:47|26838.87
23:19:48|26838.88
23:19:49|26838.88
23:19:49|26838.87
23:19:51|26838.87
23:19:52|26838.87
23:19:53|26838.87
23:19:54|26838.87
23:19:55|26838.88
23:19:56|26838.87
23:19:57|26838.87
23:19:58|26838.87
23:19:59|26838.87
23:20:00|26838.87
23:20:01|26838.87
23:20:02|26838.87
23:20:03|26838.87
23:20:05|26838.88
23:20:05|26841.77
23:20:06|26843.18
23:20:08|26843.29
23:20:09|26843.28
23:20:10|26843.28
23:20:11|26843.29
23:20:12|26843.32
23:20:13|26843.32
23:20:14|26843.32
23:20:15|26843.32
23:20:16|26843.32
23:20:18|26843.31
23:20:19|26843.32
23:20:19|26843.32
23:20:20|26843.32
23:20:22|26843.32
23:20:23|26843.31
23:20:23|26843.31
23:20:24|26843.31
23:20:25|26843.32
23:20:27|26843.32
23:20:28|26843.59
23:20:29|26844.
23:20:29|26844.
23:20:31|26844.
23:20:33|26844.
23:20:33|26844.
23:20:34|26844.
23:20:35|26844.
23:20:36|26844.01
23:20:38|26840.05
23:20:38|26839.99
23:20:39|26839.99
23:20:41|26839.99
23:20:42|26839.99
23:20:42|26839.99
23:20:43|26840.
23:20:44|26840.
23:20:45|26840.
23:20:47|26840.
23:20:48|26840.
23:20:48|26840.
23:20:50|26840.
23:20:50|26840.
23:20:52|26839.99
23:20:53|26839.99
23:20:54|26840.
23:20:54|26839.99
23:20:55|26839.99
23:20:56|26839.99
23:20:57|26839.99
23:20:59|26840.
23:20:59|26839.99
23:21:01|26839.99
23:21:02|26839.99
23:21:02|26841.57
23:21:04|26845.36
23:21:06|26845.36
23:21:07|26845.35
23:21:08|26845.36
23:21:08|26845.35
23:21:10|26845.36
23:21:11|26845.36
23:21:12|26845.36
23:21:13|26845.35
23:21:15|26845.35
23:21:16|26845.35
23:21:16|26845.35
23:21:18|26845.35
23:21:18|26845.36
23:21:20|26845.36
23:21:21|26845.36
23:21:22|26845.35
23:21:23|26845.35
23:21:24|26845.35
23:21:25|26845.35
23:21:26|26845.35
23:21:27|26845.35
23:21:28|26844.76
23:21:28|26844.63
23:21:30|26844.63
23:21:31|26844.63
23:21:32|26844.63
23:21:33|26844.64
23:21:34|26844.64
23:21:35|26844.64
23:21:36|26853.61
23:21:37|26857.42
23:21:38|26858.23
23:21:39|26858.23
23:21:40|26858.22
23:21:40|26858.22
23:21:42|26858.22
23:21:44|26858.23
23:21:45|26858.22
23:21:46|26858.22
23:21:47|26858.22
23:21:49|26858.23
23:21:49|26858.23
23:21:51|26858.22
23:21:51|26858.22
23:21:53|26858.22
23:21:54|26858.23
23:21:54|26858.22
23:21:57|26858.22
23:21:58|26858.22
23:21:59|26858.22
23:22:00|26858.23
23:22:02|26858.22
23:22:02|26858.23
23:22:03|26858.23
23:22:05|26858.23
23:22:06|26858.23
23:22:08|26858.23
23:22:09|26858.22
23:22:10|26858.23
23:22:11|26859.39
23:22:12|26859.4
23:22:14|26859.4
23:22:14|26859.39
23:22:16|26859.39
23:22:18|26859.39
23:22:19|26859.39
23:22:20|26859.39
23:22:22|26859.39
23:22:22|26859.39
23:22:23|26859.4
23:22:24|26859.39
23:22:26|26859.39
23:22:27|26859.4
23:22:28|26859.4
23:22:29|26859.4
23:22:31|26859.4
23:22:32|26859.4
23:22:33|26859.4
23:22:34|26859.4
23:22:35|26859.4
23:22:36|26859.39
23:22:37|26859.4
23:22:38|26859.4
23:22:40|26859.39
23:22:40|26859.39
23:22:43|26859.39
23:22:43|26859.39
23:22:45|26859.39
23:22:46|26859.39
23:22:47|26859.39
23:22:49|26859.4
23:22:50|26859.39
23:22:51|26859.4
23:22:52|26859.4
23:22:53|26859.4
23:22:54|26859.39
23:22:55|26859.39
23:22:57|26859.39
23:22:58|26859.4
23:22:59|26859.39
23:23:00|26859.39
23:23:01|26859.39
23:23:01|26859.39
23:23:02|26859.4
23:23:03|26859.4
23:23:06|26859.39
23:23:06|26859.4
23:23:07|26859.4
23:23:08|26859.39
23:23:09|26859.39
23:23:10|26859.39
23:23:11|26859.4
23:23:12|26859.4
23:23:13|26859.39
23:23:14|26859.39
23:23:15|26859.39
23:23:17|26859.39
23:23:18|26859.39
23:23:20|26859.4
23:23:20|26859.4
23:23:21|26859.4
23:23:22|26859.4
23:23:23|26859.4
23:23:24|26859.4
23:23:25|26859.39
23:23:26|26859.39
23:23:27|26859.4
23:23:28|26859.39
23:23:30|26862.41
23:23:31|26862.42
23:23:32|26862.42
23:23:33|26862.41
23:23:34|26862.41
23:23:35|26862.41
23:23:36|26861.57
23:23:37|26859.63
23:23:38|26859.35
23:23:39|26859.09
23:23:40|26859.09
23:23:41|26859.09
23:23:42|26859.09
23:23:43|26858.68
23:23:44|26858.68
23:23:45|26858.68
23:23:46|26858.67
23:23:48|26858.67
23:23:49|26858.67
23:23:50|26858.67
23:23:51|26858.67
23:23:52|26858.67
23:23:53|26858.67
23:23:54|26858.67
23:23:55|26858.67
23:23:55|26858.67
23:23:57|26858.67
23:23:57|26858.68
23:23:59|26858.68
23:23:59|26858.67
23:24:01|26858.67
23:24:02|26858.67
23:24:03|26858.67
23:24:04|26855.66
23:24:05|26855.65
23:24:06|26855.65
23:24:07|26855.66
23:24:08|26855.66
23:24:09|26855.66
23:24:10|26854.51
23:24:11|26854.21
23:24:12|26854.06
23:24:13|26851.85
23:24:14|26851.84
23:24:15|26851.84
23:24:16|26851.84
23:24:18|26851.12
23:24:19|26850.49
23:24:20|26850.5
23:24:21|26850.5
23:24:22|26850.5
23:24:23|26850.49
23:24:25|26850.5
23:24:25|26850.49
23:24:27|26850.49
23:24:28|26850.49
23:24:29|26850.5
23:24:30|26850.49
23:24:31|26850.49
23:24:32|26850.49
23:24:33|26850.49
23:24:34|26850.49
23:24:36|26850.49
23:24:37|26850.49
23:24:38|26850.49
23:24:39|26850.49
23:24:40|26850.49
23:24:41|26850.49
23:24:43|26850.49
23:24:44|26850.49
23:24:45|26850.49
23:24:46|26850.49
23:24:46|26850.49
23:24:48|26850.49
23:24:49|26850.5
23:24:49|26850.49
23:24:50|26850.49
23:24:51|26850.5
23:24:52|26850.5
23:24:53|26850.5
23:24:54|26850.5
23:24:55|26854.03
23:24:57|26854.03
23:24:57|26854.03
23:24:59|26854.03
23:25:00|26854.03
23:25:01|26854.02
23:25:02|26854.02
23:25:03|26854.03
23:25:04|26854.03
23:25:05|26854.03
23:25:06|26854.02
23:25:07|26854.02
23:25:07|26854.02
23:25:09|26854.03
23:25:10|26854.03
23:25:11|26854.03
23:25:12|26854.02
23:25:13|26854.02
23:25:14|26854.03
23:25:15|26854.02
23:25:16|26854.02
23:25:17|26854.03
23:25:18|26854.03
23:25:20|26854.03
23:25:21|26854.02
23:25:22|26854.02
23:25:23|26854.02
23:25:24|26854.03
23:25:25|26854.03
23:25:26|26854.02
23:25:27|26854.02
23:25:28|26854.02
23:25:29|26854.03
23:25:30|26854.02
23:25:31|26854.02
23:25:32|26854.02
23:25:34|26854.03
23:25:34|26854.03
23:25:36|26854.03
23:25:36|26854.03
23:25:37|26854.03
23:25:38|26854.03
23:25:40|26854.03
23:25:40|26854.03
23:25:41|26854.03
23:25:42|26854.02
23:25:44|26854.03
23:25:45|26854.02
23:25:45|26854.02
23:25:47|26854.02
23:25:47|26854.02
23:25:49|26854.02
23:25:50|26854.02
23:25:50|26854.02
23:25:51|26854.03
23:25:53|26854.03
23:25:53|26854.03
23:25:54|26854.03
23:25:56|26854.03
23:25:56|26854.03
23:25:57|26854.03
23:25:58|26854.03
23:26:01|26854.03
23:26:01|26854.02
23:26:02|26854.02
23:26:03|26854.02
23:26:04|26854.02
23:26:05|26854.02
23:26:06|26854.02
23:26:07|26854.03
23:26:08|26854.03
23:26:09|26854.02
23:26:10|26854.02
23:26:11|26854.02
23:26:12|26854.02
23:26:13|26854.03
23:26:14|26854.02
23:26:15|26854.03
23:26:16|26854.03
23:26:17|26854.02
23:26:18|26854.03
23:26:19|26854.03
23:26:21|26854.02
23:26:22|26854.03
23:26:23|26854.03
23:26:24|26854.03
23:26:25|26854.03
23:26:26|26854.03
23:26:27|26854.03
23:26:29|26854.03
23:26:30|26854.03
23:26:31|26854.03
23:26:32|26854.02
23:26:33|26854.02
23:26:34|26854.03
23:26:35|26854.03
23:26:36|26854.03
23:26:37|26854.03
23:26:38|26854.03
23:26:39|26854.03
23:26:40|26854.03
23:26:41|26854.02
23:26:42|26854.03
23:26:43|26854.03
23:26:44|26854.02
23:26:45|26854.02
23:26:47|26854.02
23:26:47|26854.02
23:26:49|26854.03
23:26:49|26854.02
23:26:50|26854.02
23:26:51|26854.02
23:26:52|26854.02
23:26:53|26854.02
23:26:55|26854.02
23:26:55|26854.02
23:26:57|26854.02
23:26:58|26854.02
23:26:59|26854.03
23:27:00|26854.03
23:27:01|26854.03
23:27:02|26854.03
23:27:03|26854.03
23:27:04|26854.02
23:27:05|26854.02
23:27:06|26854.02
23:27:07|26854.02
23:27:08|26854.03
23:27:09|26854.03
23:27:09|26854.03
23:27:11|26854.03
23:27:12|26854.03
23:27:13|26854.02
23:27:14|26854.03
23:27:15|26854.02
23:27:15|26854.02
23:27:17|26854.03
23:27:18|26854.03
23:27:19|26854.03
23:27:19|26854.02
23:27:22|26854.02
23:27:23|26854.03
23:27:25|26854.03
23:27:26|26854.03
23:27:27|26854.02
23:27:28|26854.02
23:27:29|26854.02
23:27:30|26854.02
23:27:31|26854.03
23:27:32|26854.03
23:27:34|26854.03
23:27:35|26854.02
23:27:36|26854.02
23:27:37|26854.02
23:27:38|26854.02
23:27:39|26854.03
23:27:40|26854.02
23:27:41|26854.02
23:27:42|26854.02
23:27:44|26854.02
23:27:45|26854.03
23:27:46|26854.03
23:27:47|26854.03
23:27:48|26854.02
23:27:49|26854.03
23:27:50|26854.02
23:27:51|26854.03
23:27:52|26854.02
23:27:54|26854.02
23:27:55|26854.03
23:27:56|26854.03
23:27:57|26854.03
23:27:58|26854.03
23:27:58|26854.03
23:28:00|26854.03
23:28:01|26854.03
23:28:02|26854.02
23:28:02|26854.02
23:28:04|26854.02
23:28:05|26854.02
23:28:07|26854.02
23:28:08|26854.02
23:28:09|26854.03
23:28:10|26854.03
23:28:11|26854.03
23:28:12|26854.03
23:28:13|26854.02
23:28:14|26854.02
23:28:15|26854.02
23:28:16|26854.02
23:28:18|26854.02
23:28:19|26854.02
23:28:20|26854.02
23:28:21|26854.03
23:28:24|26854.02
23:28:24|26854.02
23:28:25|26854.02
23:28:26|26854.02
23:28:27|26854.02
23:28:28|26854.02
23:28:30|26854.02
23:28:30|26854.03
23:28:31|26854.03
23:28:33|26854.03
23:28:34|26854.03
23:28:35|26854.03
23:28:36|26854.02
23:28:37|26854.02
23:28:38|26854.02
23:28:39|26854.03
23:28:40|26854.02
23:28:41|26854.02
23:28:42|26854.02
23:28:43|26854.02
23:28:44|26854.02
23:28:45|26854.02
23:28:46|26854.03
23:28:47|26854.03
23:28:48|26854.02
23:28:49|26854.03
23:28:50|26854.03
23:28:51|26854.03
23:28:52|26854.02
23:28:53|26854.02
23:28:54|26854.03
23:28:55|26854.03
23:28:56|26854.03
23:28:57|26854.03
23:28:58|26854.02
23:29:00|26854.02
23:29:01|26854.03
23:29:02|26854.03
23:29:03|26854.02
23:29:05|26854.03
23:29:05|26854.02
23:29:07|26854.02
23:29:08|26854.02
23:29:09|26854.02
23:29:10|26854.02
23:29:10|26854.02
23:29:12|26854.02
23:29:13|26854.02
23:29:15|26854.03
23:29:15|26854.03
23:29:16|26854.03
23:29:17|26854.02
23:29:18|26854.02
23:29:19|26854.02
23:29:20|26854.03
23:29:22|26854.02
23:29:23|26854.02
23:29:25|26854.02
23:29:27|26854.02
23:29:28|26854.02
23:29:29|26854.02
23:29:30|26854.02
23:29:31|26854.02
23:29:32|26854.03
23:29:33|26854.02
23:29:34|26854.02
23:29:35|26854.02
23:29:36|26854.03
23:29:37|26854.02
23:29:38|26854.02
23:29:39|26854.02
23:29:40|26854.02
23:29:42|26854.02
23:29:43|26854.02
23:29:44|26854.02
23:29:46|26854.02
23:29:47|26854.02
23:29:48|26854.02
23:29:49|26854.02
23:29:50|26854.02
23:29:52|26854.02
23:29:52|26854.02
23:29:54|26854.03
23:29:55|26854.02
23:29:56|26854.02
23:29:57|26854.02
23:29:58|26854.02
23:29:59|26854.02
23:30:01|26854.02
23:30:02|26851.52
23:30:03|26849.19
23:30:04|26848.77
23:30:05|26848.
23:30:06|26848.
23:30:07|26848.
23:30:08|26848.
23:30:09|26848.
23:30:10|26848.
23:30:11|26848.01
23:30:12|26848.
23:30:13|26848.
23:30:14|26848.
23:30:15|26848.01
23:30:16|26848.
23:30:17|26848.
23:30:18|26848.
23:30:20|26850.49
23:30:21|26857.37
23:30:23|26857.37
23:30:25|26857.37
23:30:26|26857.37
23:30:27|26857.37
23:30:28|26857.36
23:30:29|26857.36
23:30:30|26857.36
23:30:31|26857.36
23:30:32|26857.36
23:30:33|26857.36
23:30:34|26857.36
23:30:35|26857.36
23:30:36|26857.36
23:30:37|26857.36
23:30:38|26857.37
23:30:40|26857.36
23:30:41|26857.36
23:30:41|26857.37
23:30:42|26857.37
23:30:43|26857.37
23:30:44|26857.37
23:30:46|26857.37
23:30:47|26857.37
23:30:48|26857.36
23:30:49|26857.37
23:30:50|26857.37
23:30:52|26857.37
23:30:52|26857.37
23:30:55|26857.37
23:30:56|26857.37
23:30:56|26857.36
23:30:57|26857.36
23:30:59|26857.37
23:31:00|26857.37
23:31:00|26857.37
23:31:01|26857.37
23:31:03|26857.37
23:31:04|26857.36
23:31:05|26857.36
23:31:06|26857.36
23:31:07|26857.36
23:31:08|26857.36
23:31:09|26857.36
23:31:10|26857.36
23:31:12|26857.37
23:31:12|26857.36
23:31:14|26857.37
23:31:15|26857.37
23:31:15|26857.37
23:31:16|26857.37
23:31:18|26857.37
23:31:18|26857.37
23:31:20|26857.37
23:31:21|26857.36
23:31:22|26857.37
23:31:22|26857.36
23:31:24|26857.36
23:31:31|26857.36
23:31:32|26857.36
23:31:33|26857.37
23:31:34|26857.36
23:31:35|26857.36
23:31:35|26857.36
23:31:38|26857.36
23:31:38|26857.36
23:31:39|26857.37
23:31:40|26857.37
23:31:41|26857.37
23:31:42|26857.37
23:31:43|26857.37
23:31:44|26857.37
23:31:45|26857.37
23:31:46|26857.37
23:31:47|26857.37
23:31:48|26857.36
23:31:51|26857.37
23:31:52|26857.37
23:31:52|26857.37
23:31:54|26857.37
23:31:55|26857.36
23:31:56|26857.36
23:31:56|26857.36
23:31:58|26857.36
23:31:59|26857.36
23:31:59|26857.36
23:32:01|26857.36
23:32:01|26857.36
23:32:02|26857.36
23:32:04|26857.36
23:32:04|26857.36
23:32:06|26857.36
23:32:07|26857.36
23:32:08|26857.36
23:32:09|26857.36
23:32:10|26857.37
23:32:11|26857.37
23:32:12|26857.36
23:32:13|26857.37
23:32:14|26857.36
23:32:15|26857.37
23:32:16|26857.37
23:32:19|26857.36
23:32:19|26857.36
23:32:21|26857.36
23:32:22|26857.37
23:32:23|26857.36
23:32:24|26857.36
23:32:25|26857.36
23:32:27|26857.36
23:32:28|26857.36
23:32:29|26857.37
23:32:30|26857.36
23:32:31|26857.36
23:32:32|26857.36
23:32:33|26857.36
23:32:34|26857.37
23:32:36|26857.36
23:32:37|26857.36
23:32:38|26857.36
23:32:40|26857.36
23:32:41|26857.36
23:32:41|26857.36
23:32:42|26857.36
23:32:43|26857.36
23:32:45|26857.36
23:32:46|26857.36
23:32:47|26857.36
23:32:48|26857.36
23:32:48|26857.37
23:32:49|26857.36
23:32:50|26857.37
23:32:52|26857.37
23:32:53|26857.37
23:32:53|26857.37
23:32:54|26857.37
23:32:55|26857.37
23:32:57|26857.36
23:32:58|26857.36
23:32:59|26857.37
23:32:59|26857.36
23:33:01|26857.36
23:33:02|26857.36
23:33:02|26857.36
23:33:03|26857.36
23:33:04|26857.36
23:33:05|26857.37
23:33:07|26857.37
23:33:07|26857.36
23:33:08|26857.36
23:33:10|26857.37
23:33:10|26857.37
23:33:11|26857.37
23:33:13|26857.37
23:33:13|26857.37
23:33:14|26857.36
23:33:15|26857.36
23:33:17|26857.37
23:33:18|26857.37
23:33:18|26857.37
23:33:19|26857.37
23:33:20|26857.36
23:33:22|26857.36
23:33:22|26857.36
23:33:23|26857.36
23:33:24|26857.36
23:33:27|26857.36
23:33:28|26857.37
23:33:30|26857.4
23:33:31|26858.65
23:33:32|26858.65
23:33:34|26858.66
23:33:34|26858.66
23:33:36|26858.65
23:33:36|26858.65
23:33:37|26858.65
23:33:39|26858.65
23:33:40|26858.65
23:33:41|26858.66
23:33:42|26858.66
23:33:43|26858.66
23:33:44|26858.66
23:33:45|26858.66
23:33:47|26858.66
23:33:47|26858.66
23:33:48|26858.65
23:33:49|26858.66
23:33:50|26858.65
23:33:51|26858.65
23:33:52|26858.67
23:33:53|26858.67
23:33:54|26858.66
23:33:55|26858.66
23:33:56|26858.66
23:33:57|26858.66
23:33:58|26858.66
23:33:59|26858.66
23:34:01|26858.67
23:34:01|26858.67
23:34:02|26858.67
23:34:03|26858.77
23:34:04|26858.84
23:34:05|26858.84
23:34:06|26859.49
23:34:07|26859.49
23:34:08|26859.49
23:34:09|26859.49
23:34:11|26859.48
23:34:11|26859.49
23:34:12|26859.48
23:34:13|26859.49
23:34:14|26859.49
23:34:16|26864.25
23:34:17|26864.67
23:34:18|26864.66
23:34:19|26864.67
23:34:19|26864.67
23:34:21|26864.67
23:34:22|26864.67
23:34:23|26864.67
23:34:24|26864.66
23:34:25|26864.66
23:34:25|26865.07
23:34:27|26865.08
23:34:29|26865.08
23:34:30|26865.78
23:34:31|26865.88
23:34:32|26865.88
23:34:33|26865.88
23:34:34|26865.88
23:34:35|26865.88
23:34:37|26865.87
23:34:38|26865.88
23:34:39|26865.87
23:34:40|26865.87
23:34:42|26865.87
23:34:43|26865.87
23:34:44|26865.87
23:34:46|26865.87
23:34:46|26865.88
23:34:48|26865.88
23:34:49|26865.88
23:34:50|26865.88
23:34:50|26865.88
23:34:51|26865.88
23:34:52|26865.88
23:34:53|26865.88
23:34:55|26865.87
23:34:56|26865.88
23:34:57|26865.87
23:34:58|26865.88
23:34:59|26865.87
23:34:59|26865.87
23:35:02|26865.88
23:35:03|26865.88
23:35:04|26865.88
23:35:06|26865.88
23:35:07|26865.87
23:35:08|26865.87
23:35:09|26865.87
23:35:10|26865.87
23:35:11|26865.87
23:35:12|26865.87
23:35:13|26865.87
23:35:14|26865.88
23:35:16|26865.88
23:35:16|26865.88
23:35:17|26865.87
23:35:19|26865.88
23:35:20|26865.88
23:35:21|26865.88
23:35:22|26865.88
23:35:23|26865.88
23:35:24|26865.87
23:35:25|26865.88
23:35:26|26865.88
23:35:27|26865.88
23:35:28|26865.88
23:35:29|26865.88
23:35:31|26865.88
23:35:32|26865.88
23:35:33|26865.87
23:35:34|26865.88
23:35:35|26865.87
23:35:36|26865.87
23:35:37|26865.87
23:35:38|26865.87
23:35:39|26865.87
23:35:40|26865.88
23:35:40|26865.88
23:35:42|26865.88
23:35:43|26865.88
23:35:44|26865.87
23:35:45|26865.87
23:35:46|26865.87
23:35:47|26865.88
23:35:48|26865.88
23:35:49|26865.87
23:35:50|26865.87
23:35:51|26865.87
23:35:52|26865.87
23:35:53|26865.87
23:35:53|26865.87
23:35:55|26865.87
23:35:56|26865.87
23:35:57|26865.87
23:35:58|26865.87
23:35:59|26865.87
23:35:59|26865.88
23:36:01|26865.88
23:36:02|26865.87
23:36:03|26865.87
23:36:04|26865.87
23:36:05|26865.88
23:36:05|26865.88
23:36:07|26865.88
23:36:08|26865.88
23:36:09|26865.88
23:36:10|26865.88
23:36:10|26865.88
23:36:12|26865.88
23:36:13|26865.88
23:36:14|26865.88
23:36:14|26865.87
23:36:16|26865.87
23:36:17|26865.87
23:36:18|26865.87
23:36:20|26865.87
23:36:21|26865.87
23:36:22|26865.87
23:36:23|26865.87
23:36:24|26865.88
23:36:24|26865.88
23:36:25|26865.87
23:36:27|26865.88
23:36:28|26865.87
23:36:29|26865.87
23:36:31|26865.88
23:36:32|26865.88
23:36:33|26865.88
23:36:34|26865.88
23:36:35|26865.88
23:36:36|26865.88
23:36:37|26865.87
23:36:39|26865.88
23:36:40|26865.87
23:36:41|26865.87
23:36:42|26865.87
23:36:43|26865.88
23:36:44|26865.88
23:36:45|26865.88
23:36:47|26865.87
23:36:48|26865.87
23:36:49|26865.87
23:36:50|26865.87
23:36:51|26865.87
23:36:52|26865.88
23:36:53|26865.87
23:36:54|26865.87
23:36:55|26865.87
23:36:56|26865.87
23:36:58|26865.87
23:36:58|26865.87
23:36:59|26865.87
23:37:01|26865.87
23:37:01|26865.87
23:37:02|26865.87
23:37:04|26865.88
23:37:04|26865.88
23:37:06|26865.88
23:37:07|26865.88
23:37:07|26865.87
23:37:08|26865.88
23:37:09|26865.88
23:37:10|26865.88
23:37:12|26865.88
23:37:13|26865.88
23:37:14|26865.88
23:37:15|26865.87
23:37:16|26865.88
23:37:17|26865.88
23:37:18|26865.88
23:37:18|26865.88
23:37:20|26865.88
23:37:21|26865.88
23:37:22|26865.87
23:37:23|26865.87
23:37:24|26865.88
23:37:25|26865.87
23:37:26|26865.87
23:37:27|26865.87
23:37:28|26865.87
23:37:29|26865.88
23:37:30|26865.87
23:37:32|26865.88
23:37:33|26865.88
23:37:34|26865.88
23:37:35|26865.88
23:37:36|26865.87
23:37:37|26865.87
23:37:39|26865.87
23:37:40|26865.87
23:37:41|26865.87
23:37:42|26865.87
23:37:43|26865.87
23:37:44|26865.88
23:37:45|26865.87
23:37:46|26865.87
23:37:47|26865.87
23:37:47|26865.87
23:37:48|26865.87
23:37:50|26865.87
23:37:50|26865.87
23:37:52|26865.87
23:37:52|26865.87
23:37:54|26865.88
23:37:55|26865.88
23:37:56|26865.87
23:37:57|26865.87
23:37:58|26865.88
23:37:59|26865.88
23:38:01|26865.88
23:38:02|26865.87
23:38:03|26865.87
23:38:04|26865.88
23:38:05|26865.87
23:38:06|26865.87
23:38:07|26865.87
23:38:07|26865.87
23:38:09|26865.88
23:38:09|26865.88
23:38:11|26865.87
23:38:13|26865.87
23:38:13|26865.87
23:38:14|26865.88
23:38:15|26865.88
23:38:16|26865.87
23:38:17|26865.87
23:38:18|26865.87
23:38:20|26865.88
23:38:21|26865.88
23:38:22|26865.87
23:38:23|26865.87
23:38:24|26865.87
23:38:25|26865.87
23:38:26|26865.88
23:38:27|26865.87
23:38:28|26865.88
23:38:30|26865.87
23:38:30|26865.88
23:38:32|26865.88
23:38:34|26865.88
23:38:34|26865.88
23:38:36|26865.88
23:38:37|26865.88
23:38:38|26865.88
23:38:39|26865.88
23:38:40|26865.88
23:38:41|26865.88
23:38:42|26865.88
23:38:43|26865.87
23:38:44|26865.88
23:38:45|26865.88
23:38:46|26865.87
23:38:47|26865.87
23:38:48|26865.88
23:38:49|26865.88
23:38:50|26865.88
23:38:51|26865.88
23:38:52|26865.88
23:38:53|26865.88
23:38:54|26865.88
23:38:56|26865.88
23:38:57|26865.88
23:38:58|26865.87
23:38:59|26865.87
23:39:00|26865.88
23:39:01|26865.87
23:39:01|26865.87
23:39:04|26865.87
23:39:05|26865.87
23:39:06|26865.88
23:39:06|26865.87
23:39:08|26865.87
23:39:09|26865.87
23:39:10|26865.88
23:39:11|26865.88
23:39:12|26865.88
23:39:13|26865.88
23:39:14|26865.87
23:39:15|26865.88
23:39:16|26865.88
23:39:18|26865.87
23:39:19|26865.88
23:39:19|26865.88
23:39:20|26865.88
23:39:21|26865.88
23:39:22|26865.87
23:39:23|26865.88
23:39:24|26865.88
23:39:26|26865.88
23:39:26|26865.88
23:39:28|26865.87
23:39:29|26865.87
23:39:30|26865.87
23:39:31|26865.87
23:39:31|26865.87
23:39:33|26865.88
23:39:35|26865.87
23:39:36|26865.87
23:39:36|26865.87
23:39:38|26865.87
23:39:38|26865.88
23:39:40|26865.88
23:39:41|26865.87
23:39:42|26865.88
23:39:43|26865.88
23:39:44|26865.88
23:39:45|26865.88
23:39:47|26865.88
23:39:47|26865.87
23:39:48|26865.87
23:39:49|26865.87
23:39:51|26865.88
23:39:51|26865.88
23:39:53|26865.88
23:39:54|26865.88
23:39:54|26865.87
23:39:55|26865.87
23:39:57|26865.87
23:39:57|26865.87
23:39:59|26865.88
23:40:00|26865.87
23:40:01|26865.88
23:40:02|26865.87
23:40:03|26865.87
23:40:04|26865.88
23:40:05|26865.88
23:40:06|26865.88
23:40:06|26865.87
23:40:08|26865.87
23:40:09|26865.87
23:40:09|26865.87
23:40:11|26865.87
23:40:12|26865.88
23:40:13|26865.88
23:40:14|26865.88
23:40:15|26865.88
23:40:16|26865.88
23:40:17|26865.87
23:40:17|26865.87
23:40:19|26865.87
23:40:20|26865.87
23:40:21|26865.87
23:40:22|26865.87
23:40:23|26865.88
23:40:24|26865.88
23:40:25|26865.87
23:40:26|26865.88
23:40:26|26865.88
23:40:27|26865.88
23:40:29|26865.88
23:40:30|26865.88
23:40:31|26865.88
23:40:32|26865.88
23:40:33|26865.88
23:40:34|26865.88
23:40:34|26865.88
23:40:36|26865.88
23:40:38|26865.88
23:40:39|26865.88
23:40:41|26865.87
23:40:42|26865.87
23:40:43|26865.87
23:40:44|26865.87
23:40:45|26865.87
23:40:46|26865.88
23:40:47|26865.88
23:40:48|26865.88
23:40:49|26865.88
23:40:50|26865.87
23:40:51|26865.87
23:40:52|26865.88
23:40:53|26865.88
23:40:54|26865.88
23:40:56|26865.88
23:40:56|26865.87
23:40:57|26865.88
23:40:58|26865.88
23:40:59|26865.88
23:41:00|26865.87
23:41:01|26865.87
23:41:02|26865.87
23:41:03|26865.88
23:41:04|26865.88
23:41:05|26865.88
23:41:06|26865.87
23:41:07|26865.87
23:41:08|26865.87
23:41:09|26865.87
23:41:10|26865.88
23:41:11|26865.88
23:41:12|26865.88
23:41:13|26865.88
23:41:14|26865.88
23:41:15|26865.88
23:41:16|26865.88
23:41:17|26865.88
23:41:19|26865.88
23:41:19|26865.87
23:41:20|26865.87
23:41:22|26865.88
23:41:23|26865.88
23:41:24|26865.87
23:41:25|26865.87
23:41:26|26865.88
23:41:27|26865.88
23:41:28|26865.88
23:41:30|26865.87
23:41:31|26864.9
23:41:32|26864.91
23:41:33|26864.91
23:41:34|26864.9
23:41:36|26864.9
23:41:37|26864.91
23:41:39|26864.91
23:41:40|26864.9
23:41:41|26864.9
23:41:42|26864.9
23:41:43|26864.9
23:41:44|26864.9
23:41:45|26864.9
23:41:46|26864.9
23:41:47|26864.9
23:41:48|26864.9
23:41:49|26864.91
23:41:50|26864.91
23:41:51|26864.91
23:41:52|26864.9
23:41:53|26864.9
23:41:54|26864.9
23:41:55|26864.9
23:41:56|26864.9
23:41:57|26864.9
23:41:58|26864.9
23:41:59|26864.91
23:42:00|26864.91
23:42:02|26864.9
23:42:02|26864.9
23:42:03|26864.9
23:42:04|26864.9
23:42:05|26864.9
23:42:06|26864.91
23:42:07|26864.9
23:42:08|26864.9
23:42:09|26864.9
23:42:10|26864.9
23:42:11|26864.9
23:42:13|26864.9
23:42:14|26864.9
23:42:14|26864.9
23:42:16|26864.9
23:42:17|26864.9
23:42:18|26864.9
23:42:19|26864.91
23:42:20|26864.9
23:42:21|26864.9
23:42:22|26864.9
23:42:23|26864.9
23:42:24|26864.9
23:42:25|26864.9
23:42:26|26864.91
23:42:27|26864.91
23:42:28|26864.91
23:42:29|26864.9
23:42:31|26864.91
23:42:31|26864.91
23:42:33|26864.91
23:42:34|26864.91
23:42:35|26864.91
23:42:36|26864.91
23:42:38|26864.9
23:42:39|26864.9
23:42:40|26864.9
23:42:42|26864.91
23:42:43|26864.91
23:42:43|26864.91
23:42:44|26862.51
23:42:46|26862.51
23:42:47|26862.33
23:42:48|26862.3
23:42:49|26862.3
23:42:50|26862.3
23:42:51|26862.31
23:42:52|26862.31
23:42:53|26862.1
23:42:54|26862.1
23:42:55|26861.78
23:42:56|26861.79
23:42:57|26861.79
23:42:58|26861.78
23:42:59|26861.78
23:43:00|26861.78
23:43:01|26861.77
23:43:02|26861.77
23:43:04|26860.66
23:43:04|26860.66
23:43:05|26860.36
23:43:06|26860.35
23:43:07|26860.34
23:43:10|26857.37
23:43:10|26857.38
23:43:11|26857.38
23:43:12|26857.38
23:43:14|26857.38
23:43:15|26857.37
23:43:15|26857.37
23:43:17|26857.38
23:43:18|26857.38
23:43:19|26857.37
23:43:20|26857.37
23:43:21|26857.38
23:43:22|26857.38
23:43:23|26857.37
23:43:24|26857.37
23:43:25|26857.37
23:43:26|26857.37
23:43:27|26857.37
23:43:28|26857.37
23:43:29|26857.37
23:43:30|26857.37
23:43:30|26858.62
23:43:32|26858.62
23:43:32|26858.61
23:43:34|26858.61
23:43:34|26858.61
23:43:36|26858.62
23:43:37|26858.61
23:43:39|26858.61
23:43:40|26858.61
23:43:41|26858.61
23:43:42|26858.61
23:43:43|26858.61
23:43:44|26858.61
23:43:45|26858.61
23:43:46|26858.62
23:43:47|26858.62
23:43:48|26858.62
23:43:49|26858.62
23:43:50|26858.62
23:43:51|26858.62
23:43:52|26858.62
23:43:53|26858.62
23:43:54|26858.62
23:43:55|26858.61
23:43:57|26858.62
23:43:58|26858.61
23:43:59|26858.61
23:43:59|26858.61
23:44:00|26858.61
23:44:01|26858.61
23:44:03|26858.61
23:44:03|26858.61
23:44:04|26858.61
23:44:05|26858.62
23:44:06|26858.62
23:44:08|26858.62
23:44:09|26858.61
23:44:11|26858.61
23:44:11|26858.62
23:44:12|26858.62
23:44:14|26858.62
23:44:15|26858.62
23:44:15|26858.61
23:44:16|26858.62
23:44:18|26858.61
23:44:19|26858.61
23:44:20|26858.61
23:44:21|26858.61
23:44:22|26858.61
23:44:23|26858.61
23:44:23|26858.61
23:44:25|26858.62
23:44:25|26858.62
23:44:26|26858.62
23:44:27|26858.61
23:44:28|26858.62
23:44:30|26858.61
23:44:30|26858.61
23:44:31|26858.62
23:44:33|26858.62
23:44:33|26858.62
23:44:35|26858.61
23:44:36|26858.62
23:44:36|26858.61
23:44:38|26858.61
23:44:39|26858.61
23:44:41|26858.61
23:44:42|26858.62
23:44:44|26858.62
23:44:45|26858.62
23:44:46|26858.61
23:44:47|26858.83
23:44:48|26859.04
23:44:50|26861.67
23:44:51|26861.69
23:44:52|26861.87
23:44:53|26861.87
23:44:54|26861.88
23:44:55|26861.88
23:44:55|26861.88
23:44:57|26861.88
23:44:58|26861.88
23:44:59|26861.88
23:44:59|26861.88
23:45:01|26861.88
23:45:02|26861.88
23:45:03|26861.87
23:45:04|26861.87
23:45:05|26861.87
23:45:05|26862.52
23:45:07|26862.54
23:45:07|26862.54
23:45:08|26863.01
23:45:09|26863.01
23:45:11|26863.01
23:45:12|26863.01
23:45:12|26863.01
23:45:14|26863.01
23:45:15|26863.01
23:45:16|26864.4
23:45:16|26864.4
23:45:18|26864.4
23:45:19|26864.4
23:45:20|26864.41
23:45:21|26864.41
23:45:22|26864.41
23:45:22|26864.4
23:45:24|26864.41
23:45:25|26864.41
23:45:25|26864.41
23:45:27|26864.4
23:45:28|26864.41
23:45:29|26864.41
23:45:30|26864.41
23:45:30|26864.4
23:45:31|26864.41
23:45:33|26864.41
23:45:34|26864.41
23:45:35|26864.41
23:45:35|26864.41
23:45:37|26864.4
23:45:38|26864.4
23:45:40|26864.4
23:45:41|26864.4
23:45:42|26864.4
23:45:43|26864.4
23:45:44|26864.41
23:45:45|26864.41
23:45:46|26864.4
23:45:47|26864.4
23:45:48|26864.41
23:45:49|26864.41
23:45:50|26864.41
23:45:52|26864.41
23:45:52|26864.41
23:45:54|26864.41
23:45:56|26864.4
23:45:57|26864.41
23:45:57|26864.41
23:45:59|26864.41
23:46:01|26864.41
23:46:01|26864.41
23:46:04|26864.41
23:46:04|26864.4
23:46:05|26864.4
23:46:06|26864.41
23:46:07|26864.41
23:46:08|26864.41
23:46:09|26864.41
23:46:11|26864.41
23:46:12|26864.41
23:46:13|26864.4
23:46:14|26864.4
23:46:15|26864.4
23:46:16|26864.41
23:46:17|26864.41
23:46:19|26864.41
23:46:20|26864.41
23:46:21|26864.41
23:46:22|26864.41
23:46:23|26864.41
23:46:24|26864.41
23:46:25|26864.41
23:46:26|26864.4
23:46:27|26864.4
23:46:28|26864.4
23:46:29|26864.4
23:46:30|26864.4
23:46:31|26864.41
23:46:32|26864.41
23:46:33|26864.41
23:46:34|26864.4
23:46:35|26864.4
23:46:36|26864.4
23:46:37|26864.4
23:46:38|26864.4
23:46:39|26864.4
23:46:41|26864.41
23:46:41|26864.41
23:46:43|26864.4
23:46:44|26864.41
23:46:45|26864.41
23:46:46|26864.4
23:46:47|26864.4
23:46:48|26864.4
23:46:50|26864.41
23:46:51|26864.41
23:46:52|26864.41
23:46:53|26864.4
23:46:54|26864.4
23:46:55|26864.4
23:46:56|26864.4
23:46:56|26864.4
23:46:58|26864.4
23:46:59|26864.4
23:47:00|26864.4
23:47:01|26864.4
23:47:02|26864.4
23:47:03|26864.41
23:47:04|26864.41
23:47:04|26864.41
23:47:06|26864.41
23:47:07|26864.41
23:47:08|26864.4
23:47:09|26864.4
23:47:10|26864.4
23:47:11|26864.41
23:47:13|26864.41
23:47:13|26864.41
23:47:15|26864.4
23:47:16|26864.41
23:47:17|26864.41
23:47:18|26864.41
23:47:19|26864.4
23:47:20|26864.4
23:47:21|26864.4
23:47:22|26864.4
23:47:23|26864.41
23:47:24|26864.41
23:47:25|26864.41
23:47:26|26864.4
23:47:27|26864.4
23:47:28|26864.4
23:47:29|26864.4
23:47:30|26864.41
23:47:31|26864.41
23:47:32|26864.41
23:47:33|26864.4
23:47:34|26864.4
23:47:35|26864.41
23:47:36|26864.4
23:47:37|26864.4
23:47:38|26864.4
23:47:39|26864.4
23:47:40|26864.4
23:47:41|26864.41
23:47:43|26864.4
23:47:44|26864.4
23:47:45|26864.41
23:47:47|26864.4
23:47:48|26864.4
23:47:49|26864.4
23:47:50|26864.4
23:47:51|26864.4
23:47:52|26864.4
23:47:53|26864.41
23:47:54|26864.41
23:47:55|26864.4
23:47:56|26864.4
23:47:57|26864.4
23:47:59|26864.4
23:47:59|26864.4
23:48:01|26864.41
23:48:01|26864.4
23:48:02|26864.4
23:48:03|26864.4
23:48:05|26864.4
23:48:06|26864.41
23:48:07|26864.41
23:48:08|26864.4
23:48:09|26864.4
23:48:09|26864.4
23:48:10|26864.4
23:48:12|26864.41
23:48:12|26864.41
23:48:14|26864.41
23:48:15|26864.4
23:48:16|26864.4
23:48:17|26864.4
23:48:18|26864.4
23:48:19|26864.41
23:48:20|26864.4
23:48:21|26864.4
23:48:22|26864.4
23:48:23|26864.41
23:48:24|26864.41
23:48:25|26864.4
23:48:26|26864.4
23:48:27|26864.4
23:48:28|26861.24
23:48:29|26861.24
23:48:30|26861.25
23:48:31|26861.24
23:48:32|26861.24
23:48:33|26861.25
23:48:34|26860.71
23:48:35|26860.34
23:48:36|26860.26
23:48:37|26860.26
23:48:38|26860.27
23:48:39|26860.27
23:48:40|26860.26
23:48:42|26860.26
23:48:43|26860.26
23:48:45|26860.27
23:48:46|26860.27
23:48:47|26860.26
23:48:48|26860.27
23:48:49|26860.27
23:48:50|26860.27
23:48:51|26860.27
23:48:53|26859.53
23:48:53|26859.52
23:48:55|26859.52
23:48:56|26859.53
23:48:57|26859.53
23:48:58|26859.53
23:48:59|26859.53
23:49:00|26859.53
23:49:01|26859.52
23:49:02|26859.52
23:49:03|26859.52
23:49:04|26859.52
23:49:05|26859.52
23:49:06|26859.52
23:49:08|26859.53
23:49:09|26859.53
23:49:10|26859.52
23:49:10|26859.52
23:49:12|26859.52
23:49:13|26859.52
23:49:14|26859.52
23:49:15|26859.52
23:49:15|26859.52
23:49:16|26859.52
23:49:17|26857.8
23:49:18|26857.59
23:49:19|26857.59
23:49:20|26857.39
23:49:22|26857.39
23:49:23|26857.13
23:49:23|26856.95
23:49:24|26856.95
23:49:26|26856.94
23:49:26|26856.94
23:49:27|26856.95
23:49:29|26856.95
23:49:29|26856.94
23:49:30|26856.95
23:49:32|26856.94
23:49:33|26856.95
23:49:34|26856.94
23:49:35|26856.94
23:49:36|26856.94
23:49:37|26856.94
23:49:38|26856.94
23:49:39|26856.32
23:49:40|26856.32
23:49:41|26856.33
23:49:42|26856.33
23:49:43|26851.78
23:49:45|26851.78
23:49:46|26851.79
23:49:46|26851.79
23:49:48|26851.78
23:49:49|26851.78
23:49:50|26851.78
23:49:51|26851.78
23:49:52|26851.78
23:49:52|26851.79
23:49:54|26851.79
23:49:56|26851.78
23:49:57|26851.78
23:49:58|26851.78
23:49:59|26851.78
23:50:00|26851.78
23:50:02|26851.78
23:50:03|26851.79
23:50:04|26851.78
23:50:06|26851.78
23:50:07|26851.79
23:50:08|26851.78
23:50:09|26851.78
23:50:10|26851.78
23:50:11|26851.78
23:50:11|26851.78
23:50:13|26851.79
23:50:14|26851.78
23:50:15|26851.78
23:50:16|26851.78
23:50:17|26851.78
23:50:18|26851.78
23:50:19|26851.78
23:50:19|26851.78
23:50:21|26851.78
23:50:22|26851.78
23:50:23|26851.78
23:50:24|26851.78
23:50:25|26851.78
23:50:26|26851.78
23:50:26|26851.78
23:50:29|26851.78
23:50:29|26851.79
23:50:30|26851.78
23:50:31|26851.78
23:50:32|26851.78
23:50:33|26851.78
23:50:34|26851.78
23:50:35|26851.78
23:50:36|26851.78
23:50:37|26851.78
23:50:38|26851.78
23:50:39|26851.78
23:50:40|26851.79
23:50:42|26851.78
23:50:43|26851.78
23:50:44|26851.78
23:50:46|26851.78
23:50:47|26851.78
23:50:48|26851.78
23:50:50|26851.78
23:50:51|26851.79
23:50:53|26851.78
23:50:54|26851.78
23:50:55|26851.78
23:50:55|26851.78
23:50:57|26851.78
23:50:58|26851.78
23:50:59|26851.78
23:51:01|26851.78
23:51:02|26851.78
23:51:03|26851.78
23:51:04|26851.78
23:51:05|26851.78
23:51:06|26851.78
23:51:07|26851.79
23:51:08|26851.79
23:51:09|26851.79
23:51:10|26851.79
23:51:11|26851.79
23:51:12|26851.78
23:51:13|26851.78
23:51:14|26851.78
23:51:15|26851.78
23:51:16|26851.78
23:51:17|26851.78
23:51:18|26851.78
23:51:19|26851.78
23:51:20|26851.79
23:51:21|26851.78
23:51:22|26851.79
23:51:23|26851.79
23:51:24|26851.78
23:51:25|26851.78
23:51:26|26851.78
23:51:28|26851.78
23:51:29|26851.78
23:51:30|26851.78
23:51:31|26851.79
23:51:33|26851.79
23:51:33|26851.79
23:51:34|26851.78
23:51:35|26851.79
23:51:36|26851.78
23:51:37|26851.78
23:51:38|26851.78
23:51:39|26851.78
23:51:40|26851.78
23:51:42|26851.79
23:51:43|26851.78
23:51:44|26851.78
23:51:46|26851.79
23:51:47|26851.78
23:51:49|26851.78
23:51:50|26851.78
23:51:52|26851.79
23:51:53|26851.79
23:51:54|26851.78
23:51:55|26851.79
23:51:57|26851.79
23:51:57|26851.78
23:51:59|26851.78
23:52:01|26851.79
23:52:02|26851.79
23:52:04|26851.78
23:52:05|26851.79
23:52:06|26851.79
23:52:07|26851.78
23:52:07|26851.79
23:52:08|26851.79
23:52:10|26851.79
23:52:11|26851.79
23:52:13|26851.79
23:52:14|26851.79
23:52:15|26851.79
23:52:16|26851.79
23:52:17|26851.78
23:52:18|26851.78
23:52:19|26851.78
23:52:20|26851.79
23:52:21|26851.79
23:52:22|26851.84
23:52:23|26851.93
23:52:24|26851.94
23:52:25|26851.94
23:52:26|26851.94
23:52:27|26851.94
23:52:28|26851.93
23:52:29|26851.94
23:52:30|26851.94
23:52:31|26851.93
23:52:32|26851.93
23:52:33|26851.93
23:52:34|26851.94
23:52:35|26851.94
23:52:36|26851.93
23:52:37|26851.93
23:52:38|26851.93
23:52:40|26851.94
23:52:40|26851.93
23:52:41|26851.93
23:52:42|26851.94
23:52:44|26851.94
23:52:45|26851.93
23:52:47|26851.94
23:52:48|26851.94
23:52:49|26851.94
23:52:50|26851.94
23:52:52|26851.94
23:52:53|26851.94
23:52:54|26851.94
23:52:55|26851.94
23:52:56|26851.94
23:52:57|26851.94
23:52:58|26851.94
23:52:59|26851.94
23:53:00|26851.94
23:53:01|26851.93
23:53:03|26851.93
23:53:04|26851.94
23:53:04|26851.94
23:53:06|26851.94
23:53:07|26851.93
23:53:08|26851.93
23:53:08|26851.94
23:53:09|26851.93
23:53:10|26850.02
23:53:11|26850.02
23:53:13|26850.02
23:53:13|26850.01
23:53:14|26850.02
23:53:15|26850.02
23:53:17|26850.02
23:53:18|26850.02
23:53:19|26850.02
23:53:20|26850.02
23:53:21|26850.01
23:53:22|26850.01
23:53:23|26850.01
23:53:24|26850.01
23:53:24|26850.01
23:53:25|26848.8
23:53:27|26848.8
23:53:28|26848.8
23:53:29|26848.69
23:53:30|26848.69
23:53:30|26848.69
23:53:32|26848.69
23:53:32|26848.7
23:53:34|26848.69
23:53:34|26848.69
23:53:36|26848.69
23:53:36|26848.69
23:53:38|26848.69
23:53:39|26848.7
23:53:40|26848.7
23:53:41|26848.69
23:53:42|26848.7
23:53:43|26848.69
23:53:44|26848.69
23:53:45|26848.69
23:53:46|26848.69
23:53:48|26848.69
23:53:49|26848.69
23:53:54|26848.7
23:54:00|26848.
23:54:02|26848.
23:54:03|26848.
23:54:04|26848.
23:54:04|26848.
23:54:06|26848.01
23:54:06|26848.
23:54:07|26848.01
23:54:09|26848.
23:54:10|26848.
23:54:11|26848.
23:54:12|26848.01
23:54:13|26848.
23:54:14|26848.
23:54:15|26848.01
23:54:16|26848.
23:54:17|26848.
23:54:18|26848.
23:54:20|26848.
23:54:21|26848.01
23:54:23|26848.01
23:54:24|26848.
23:54:25|26848.
23:54:26|26848.
23:54:27|26848.01
23:54:29|26848.
23:54:29|26848.
23:54:31|26848.
23:54:32|26848.
23:54:34|26848.
23:54:35|26848.
23:54:36|26848.
23:54:37|26848.
23:54:39|26848.01
23:54:40|26848.
23:54:41|26848.
23:54:42|26848.
23:54:43|26848.
23:54:44|26848.
23:54:46|26848.
23:54:47|26848.
23:54:49|26848.
23:54:50|26848.01
23:54:59|26848.01
23:55:01|26848.01
23:55:02|26848.
23:55:04|26848.
23:55:07|26848.
23:55:09|26848.01
23:55:10|26848.
23:55:11|26848.01
23:55:13|26848.
23:55:14|26848.
23:55:15|26848.
23:55:17|26848.
23:55:20|26848.
23:55:21|26848.
23:55:22|26848.
23:55:23|26848.
23:55:24|26848.
23:55:25|26848.
23:55:25|26848.
23:55:28|26848.
23:55:29|26848.01
23:55:30|26848.01
23:55:31|26848.
23:55:32|26848.
23:55:33|26848.
23:55:33|26848.
23:55:35|26848.
23:55:36|26848.
23:55:37|26848.
23:55:39|26848.
23:55:40|26848.
23:55:41|26848.
23:55:41|26848.
23:55:44|26848.
23:55:45|26848.
23:55:46|26848.
23:55:47|26848.01
23:55:47|26848.
23:55:49|26848.01
23:55:50|26848.01
23:55:52|26848.
23:55:52|26848.
23:55:53|26848.
23:55:55|26848.
23:55:56|26848.
23:55:57|26848.
23:55:57|26848.
23:55:59|26848.
23:56:00|26848.
23:56:01|26848.01
23:56:02|26848.
23:56:03|26848.
23:56:04|26848.
23:56:05|26848.
23:56:06|26848.
23:56:07|26848.
23:56:08|26848.01
23:56:09|26848.
23:56:10|26844.19
23:56:11|26844.19
23:56:12|26844.19
23:56:13|26844.19
23:56:15|26844.19
23:56:16|26844.19
23:56:17|26844.19
23:56:18|26844.19
23:56:19|26844.19
23:56:20|26844.19
23:56:21|26844.2
23:56:22|26844.2
23:56:23|26844.2
23:56:24|26844.19
23:56:25|26844.19
23:56:26|26844.19
23:56:28|26844.19
23:56:29|26844.2
23:56:31|26844.2
23:56:32|26844.19
23:56:32|26844.2
23:56:34|26844.19
23:56:35|26844.19
23:56:36|26844.2
23:56:37|26844.2
23:56:38|26844.19
23:56:39|26844.2
23:56:40|26844.2
23:56:41|26844.2
23:56:42|26844.19
23:56:43|26844.19
23:56:44|26844.19
23:56:46|26844.19
23:56:47|26844.2
23:56:48|26844.2
23:56:49|26844.19
23:56:50|26844.2
23:56:51|26844.2
23:56:54|26844.19
23:56:54|26844.19
23:56:56|26844.2
23:56:56|26844.19
23:56:57|26844.19
23:56:59|26844.19
23:57:00|26844.19
23:57:01|26844.19
23:57:02|26844.2
23:57:05|26844.19
23:57:05|26844.2
23:57:06|26844.19
23:57:07|26844.19
23:57:08|26844.19
23:57:10|26844.19
23:57:11|26841.6
23:57:12|26841.6
23:57:13|26841.61
23:57:14|26841.6
23:57:15|26841.6
23:57:17|26841.61
23:57:18|26841.61
23:57:19|26841.57
23:57:20|26841.46
23:57:22|26841.46
23:57:23|26841.46
23:57:24|26841.32
23:57:25|26841.32
23:57:26|26841.32
23:57:26|26841.3
23:57:28|26841.31
23:57:29|26841.1
23:57:30|26841.09
23:57:31|26841.09
23:57:32|26841.09
23:57:33|26841.09
23:57:34|26841.09
23:57:35|26841.09
23:57:36|26841.1
23:57:37|26841.1
23:57:38|26841.1
23:57:39|26841.1
23:57:40|26841.09
23:57:41|26841.09
23:57:42|26841.09
23:57:43|26841.32
23:57:44|26841.47
23:57:45|26841.46
23:57:46|26841.46
23:57:47|26841.46
23:57:48|26841.46
23:57:49|26841.46
23:57:50|26841.46
23:57:52|26841.47
23:57:53|26841.47
23:57:54|26841.46
23:57:56|26841.46
23:57:57|26841.46
23:57:58|26841.47
23:57:59|26841.46
23:58:00|26841.46
23:58:01|26841.47
23:58:01|26841.46
23:58:02|26841.46
23:58:04|26842.58
23:58:05|26844.03
23:58:06|26844.03
23:58:07|26844.04
23:58:08|26844.03
23:58:09|26844.03
23:58:10|26844.03
23:58:11|26844.03
23:58:12|26844.04
23:58:13|26844.04
23:58:15|26844.03
23:58:15|26844.03
23:58:17|26844.03
23:58:18|26844.04
23:58:19|26844.03
23:58:20|26844.04
23:58:21|26844.04
23:58:22|26844.03
23:58:23|26844.03
23:58:24|26844.04
23:58:25|26844.04
23:58:27|26845.13
23:58:28|26845.14
23:58:29|26845.14
23:58:30|26845.15
23:58:31|26845.14
23:58:32|26845.14
23:58:33|26845.14
23:58:34|26845.14
23:58:35|26845.14
23:58:36|26845.15
23:58:37|26845.14
23:58:39|26845.14
23:58:40|26845.14
23:58:42|26845.14
23:58:43|26845.14
23:58:43|26845.15
23:58:44|26845.15
23:58:45|26845.14
23:58:46|26845.14
23:58:48|26845.14
23:58:49|26845.14
23:58:49|26845.14
23:58:51|26845.15
23:58:53|26845.15
23:58:54|26845.14
23:58:55|26845.14
23:58:56|26845.14
23:58:57|26845.14
23:58:58|26845.14
23:58:59|26845.14
23:59:00|26845.14
23:59:02|26845.15
23:59:02|26845.15
23:59:03|26845.15
23:59:05|26845.14
23:59:05|26845.14
23:59:06|26845.14
23:59:07|26845.15
23:59:09|26845.15
23:59:10|26845.14
23:59:11|26845.15
23:59:12|26845.14
23:59:13|26845.14
23:59:14|26845.14
23:59:15|26845.15
23:59:16|26845.15
23:59:17|26845.15
23:59:18|26845.34
23:59:19|26845.33
23:59:20|26848.68
23:59:21|26848.68
23:59:22|26848.68
23:59:23|26848.68
23:59:24|26848.67
23:59:25|26848.67
23:59:26|26848.67
23:59:27|26848.68
23:59:28|26848.68
23:59:29|26848.68
23:59:30|26848.67
23:59:31|26848.68
23:59:32|26848.67
23:59:33|26848.67
23:59:34|26848.68
23:59:36|26848.68
23:59:37|26848.68
23:59:38|26848.67
23:59:39|26848.68
23:59:40|26848.68
23:59:41|26848.67
23:59:41|26848.68
23:59:43|26848.67
23:59:44|26849.17
23:59:45|26849.28
23:59:47|26849.27
23:59:47|26849.27
23:59:48|26849.28
23:59:49|26849.28
23:59:50|26849.27
23:59:51|26849.27
23:59:52|26849.27
23:59:53|26849.27
23:59:54|26849.28
23:59:55|26849.27
23:59:57|26849.27
23:59:58|26849.28
23:59:59|26849.27