00:00:00|26821.28
00:00:01|26821.27
00:00:02|26821.27
00:00:03|26821.28
00:00:05|26821.28
00:00:06|26821.27
00:00:06|26821.27
00:00:07|26821.28
00:00:09|26821.28
00:00:09|26821.27
00:00:11|26821.28
00:00:11|26821.27
00:00:13|26821.27
00:00:13|26821.28
00:00:15|26820.08
00:00:16|26820.07
00:00:17|26820.08
00:00:18|26820.08
00:00:19|26820.07
00:00:20|26820.08
00:00:21|26820.08
00:00:22|26825.98
00:00:23|26825.98
00:00:24|26825.99
00:00:25|26825.99
00:00:26|26825.98
00:00:27|26825.98
00:00:28|26825.98
00:00:29|26825.99
00:00:30|26825.98
00:00:31|26825.87
00:00:32|26825.86
00:00:33|26825.86
00:00:34|26825.86
00:00:35|26825.86
00:00:36|26825.86
00:00:37|26825.87
00:00:38|26825.87
00:00:39|26825.87
00:00:40|26825.87
00:00:41|26825.86
00:00:43|26825.86
00:00:44|26825.87
00:00:45|26825.87
00:00:47|26829.65
00:00:47|26829.65
00:00:48|26829.65
00:00:50|26829.65
00:00:50|26829.66
00:00:52|26829.65
00:00:53|26829.66
00:00:54|26829.99
00:00:55|26829.99
00:00:56|26830.
00:00:57|26830.
00:00:58|26830.
00:00:59|26829.99
00:01:00|26830.
00:01:01|26829.99
00:01:02|26830.
00:01:03|26830.
00:01:03|26830.
00:01:05|26830.
00:01:06|26830.01
00:01:06|26830.01
00:01:08|26830.01
00:01:09|26839.67
00:01:10|26841.34
00:01:11|26843.3
00:01:12|26843.3
00:01:13|26843.3
00:01:14|26843.29
00:01:15|26843.3
00:01:16|26843.3
00:01:17|26843.29
00:01:18|26843.3
00:01:19|26843.3
00:01:20|26843.3
00:01:21|26843.3
00:01:22|26843.29
00:01:23|26843.3
00:01:24|26843.3
00:01:25|26843.3
00:01:26|26843.3
00:01:27|26843.3
00:01:28|26843.29
00:01:29|26843.29
00:01:30|26843.3
00:01:31|26843.29
00:01:32|26843.3
00:01:33|26843.3
00:01:35|26843.3
00:01:35|26843.3
00:01:36|26843.3
00:01:37|26843.3
00:01:38|26843.3
00:01:39|26843.3
00:01:40|26843.29
00:01:41|26843.29
00:01:43|26843.29
00:01:44|26843.29
00:01:45|26843.29
00:01:46|26843.29
00:01:47|26843.29
00:01:49|26843.29
00:01:50|26843.29
00:01:51|26843.29
00:01:52|26843.3
00:01:53|26843.3
00:01:53|26843.3
00:01:55|26843.29
00:01:56|26843.3
00:01:56|26843.29
00:01:58|26843.29
00:01:59|26841.33
00:02:00|26841.3
00:02:01|26840.95
00:02:03|26840.95
00:02:03|26840.95
00:02:04|26840.95
00:02:05|26840.17
00:02:06|26840.17
00:02:07|26840.17
00:02:09|26840.17
00:02:09|26840.18
00:02:10|26840.18
00:02:11|26840.18
00:02:13|26840.17
00:02:13|26838.14
00:02:14|26837.7
00:02:16|26837.71
00:02:16|26837.7
00:02:17|26837.7
00:02:18|26837.71
00:02:19|26837.71
00:02:21|26835.6
00:02:21|26835.6
00:02:23|26835.61
00:02:23|26835.56
00:02:25|26835.18
00:02:26|26834.82
00:02:26|26829.99
00:02:27|26829.99
00:02:28|26830.
00:02:29|26829.99
00:02:30|26830.
00:02:31|26829.98
00:02:32|26828.89
00:02:34|26827.71
00:02:35|26827.7
00:02:36|26827.7
00:02:37|26827.65
00:02:38|26827.64
00:02:39|26827.64
00:02:40|26827.65
00:02:41|26827.64
00:02:42|26827.64
00:02:43|26827.64
00:02:45|26827.64
00:02:46|26827.64
00:02:47|26827.64
00:02:48|26827.64
00:02:49|26827.65
00:02:50|26827.65
00:02:51|26827.64
00:02:52|26827.65
00:02:53|26827.64
00:02:54|26827.64
00:02:55|26827.65
00:02:56|26827.64
00:02:57|26827.64
00:02:58|26827.64
00:02:59|26827.64
00:03:00|26827.64
00:03:01|26827.64
00:03:02|26827.64
00:03:03|26827.64
00:03:04|26823.33
00:03:05|26823.15
00:03:06|26823.16
00:03:07|26823.15
00:03:09|26823.15
00:03:09|26823.15
00:03:10|26820.84
00:03:11|26820.84
00:03:12|26820.84
00:03:13|26820.83
00:03:14|26820.83
00:03:15|26820.83
00:03:16|26820.84
00:03:17|26820.84
00:03:18|26820.83
00:03:19|26820.83
00:03:20|26824.66
00:03:21|26829.11
00:03:22|26829.99
00:03:23|26829.98
00:03:24|26829.98
00:03:25|26829.98
00:03:26|26829.99
00:03:27|26829.99
00:03:28|26829.98
00:03:29|26829.98
00:03:30|26825.56
00:03:31|26825.55
00:03:32|26823.05
00:03:33|26823.05
00:03:34|26820.58
00:03:35|26820.58
00:03:36|26820.59
00:03:37|26820.51
00:03:38|26820.35
00:03:39|26820.35
00:03:40|26820.35
00:03:41|26820.35
00:03:42|26820.36
00:03:43|26820.35
00:03:45|26820.35
00:03:46|26820.35
00:03:47|26820.36
00:03:48|26820.35
00:03:50|26820.35
00:03:51|26805.29
00:03:52|26812.7
00:03:53|26812.7
00:03:54|26819.09
00:03:54|26819.1
00:03:56|26819.1
00:03:57|26819.09
00:03:58|26819.1
00:03:59|26819.1
00:03:59|26819.09
00:04:01|26820.
00:04:02|26819.99
00:04:03|26820.05
00:04:04|26822.54
00:04:05|26832.28
00:04:06|26832.04
00:04:07|26832.05
00:04:08|26832.05
00:04:09|26832.04
00:04:10|26832.
00:04:11|26832.01
00:04:12|26827.04
00:04:13|26831.08
00:04:14|26831.08
00:04:15|26831.07
00:04:16|26831.08
00:04:17|26831.08
00:04:18|26831.08
00:04:19|26831.08
00:04:20|26831.08
00:04:21|26831.03
00:04:22|26831.03
00:04:22|26831.03
00:04:24|26831.03
00:04:25|26831.03
00:04:26|26831.02
00:04:27|26831.02
00:04:28|26831.03
00:04:28|26831.02
00:04:30|26831.03
00:04:31|26831.03
00:04:32|26831.02
00:04:33|26831.02
00:04:33|26832.01
00:04:35|26833.28
00:04:35|26835.01
00:04:37|26835.01
00:04:37|26835.
00:04:39|26835.01
00:04:40|26835.
00:04:41|26835.
00:04:41|26835.01
00:04:43|26835.01
00:04:44|26835.01
00:04:45|26835.01
00:04:46|26835.
00:04:48|26835.01
00:04:49|26835.01
00:04:50|26835.01
00:04:51|26835.01
00:04:52|26835.
00:04:52|26835.01
00:04:54|26835.01
00:04:55|26835.
00:04:56|26835.01
00:04:57|26835.01
00:04:58|26835.
00:04:59|26835.
00:05:00|26835.
00:05:01|26835.01
00:05:02|26836.42
00:05:03|26836.63
00:05:04|26837.77
00:05:05|26837.77
00:05:06|26837.98
00:05:07|26837.98
00:05:08|26837.98
00:05:09|26837.98
00:05:10|26837.97
00:05:11|26837.97
00:05:11|26837.98
00:05:12|26837.97
00:05:14|26837.98
00:05:15|26837.98
00:05:16|26837.97
00:05:17|26837.97
00:05:18|26837.97
00:05:18|26840.68
00:05:20|26842.22
00:05:21|26844.85
00:05:22|26844.85
00:05:23|26844.84
00:05:24|26844.84
00:05:25|26844.85
00:05:26|26844.85
00:05:27|26844.85
00:05:28|26844.85
00:05:29|26844.85
00:05:30|26844.85
00:05:31|26844.85
00:05:32|26844.84
00:05:32|26844.84
00:05:34|26844.85
00:05:35|26844.84
00:05:36|26844.84
00:05:36|26844.07
00:05:38|26844.08
00:05:38|26844.07
00:05:39|26844.08
00:05:41|26844.08
00:05:42|26844.08
00:05:43|26844.07
00:05:44|26844.08
00:05:45|26844.08
00:05:45|26844.08
00:05:47|26844.08
00:05:49|26844.08
00:05:49|26844.07
00:05:50|26844.08
00:05:51|26844.08
00:05:52|26844.07
00:05:53|26844.07
00:05:55|26844.08
00:05:56|26844.08
00:05:56|26844.08
00:05:58|26844.07
00:05:59|26844.07
00:06:00|26844.08
00:06:00|26844.08
00:06:02|26844.07
00:06:03|26844.07
00:06:03|26844.07
00:06:05|26844.07
00:06:06|26840.49
00:06:06|26840.48
00:06:07|26840.48
00:06:08|26840.48
00:06:10|26840.48
00:06:10|26840.48
00:06:11|26838.47
00:06:13|26837.6
00:06:14|26837.61
00:06:14|26837.48
00:06:16|26837.41
00:06:16|26837.41
00:06:17|26837.41
00:06:18|26835.63
00:06:20|26835.62
00:06:21|26835.63
00:06:21|26835.62
00:06:23|26835.62
00:06:24|26835.62
00:06:25|26835.62
00:06:26|26835.63
00:06:27|26835.62
00:06:28|26835.01
00:06:29|26835.
00:06:29|26835.
00:06:31|26831.66
00:06:32|26828.52
00:06:32|26827.75
00:06:33|26827.75
00:06:35|26827.71
00:06:36|26827.48
00:06:36|26826.41
00:06:38|26826.41
00:06:39|26826.41
00:06:40|26826.41
00:06:41|26826.4
00:06:42|26826.4
00:06:43|26826.4
00:06:43|26826.4
00:06:45|26826.41
00:06:46|26826.4
00:06:47|26826.4
00:06:48|26826.4
00:06:50|26826.41
00:06:50|26826.4
00:06:51|26826.41
00:06:53|26826.41
00:06:54|26826.41
00:06:55|26826.41
00:06:56|26826.4
00:06:57|26826.4
00:06:58|26826.41
00:06:59|26826.4
00:07:00|26826.41
00:07:01|26826.41
00:07:02|26824.22
00:07:03|26824.19
00:07:04|26824.2
00:07:05|26824.2
00:07:06|26824.2
00:07:07|26822.97
00:07:08|26822.98
00:07:09|26822.93
00:07:10|26821.63
00:07:11|26821.63
00:07:12|26821.48
00:07:13|26821.48
00:07:14|26821.48
00:07:15|26821.2
00:07:16|26821.2
00:07:17|26821.21
00:07:18|26821.2
00:07:19|26821.2
00:07:20|26821.21
00:07:21|26821.21
00:07:22|26821.21
00:07:23|26821.21
00:07:24|26821.2
00:07:25|26821.2
00:07:26|26821.2
00:07:27|26821.21
00:07:28|26821.2
00:07:29|26821.2
00:07:30|26821.2
00:07:31|26821.2
00:07:32|26821.2
00:07:33|26821.2
00:07:34|26821.2
00:07:35|26821.04
00:07:36|26821.04
00:07:37|26821.04
00:07:38|26821.04
00:07:39|26821.04
00:07:40|26821.04
00:07:41|26821.04
00:07:42|26821.04
00:07:43|26821.04
00:07:44|26821.
00:07:45|26820.89
00:07:46|26820.89
00:07:48|26820.89
00:07:49|26820.89
00:07:50|26820.89
00:07:51|26820.89
00:07:52|26820.89
00:07:53|26820.89
00:07:55|26820.89
00:07:56|26820.89
00:07:57|26820.9
00:07:58|26820.9
00:07:59|26820.89
00:08:00|26820.9
00:08:01|26820.9
00:08:01|26820.9
00:08:03|26820.89
00:08:04|26820.89
00:08:05|26820.9
00:08:06|26820.9
00:08:07|26820.9
00:08:08|26820.89
00:08:08|26820.89
00:08:10|26820.89
00:08:11|26820.89
00:08:12|26820.9
00:08:13|26820.89
00:08:15|26820.89
00:08:15|26820.9
00:08:16|26820.89
00:08:17|26820.89
00:08:18|26820.89
00:08:19|26820.9
00:08:20|26820.89
00:08:21|26820.89
00:08:22|26820.89
00:08:23|26820.9
00:08:24|26820.9
00:08:26|26820.89
00:08:26|26820.89
00:08:27|26820.89
00:08:29|26820.89
00:08:29|26820.9
00:08:31|26820.89
00:08:32|26820.89
00:08:32|26820.9
00:08:33|26820.89
00:08:34|26820.89
00:08:35|26820.89
00:08:37|26820.89
00:08:38|26820.89
00:08:38|26820.89
00:08:40|26820.9
00:08:40|26820.89
00:08:41|26820.89
00:08:42|26820.86
00:08:43|26820.86
00:08:44|26820.87
00:08:46|26820.87
00:08:46|26820.87
00:08:47|26820.87
00:08:48|26820.86
00:08:50|26820.86
00:08:51|26820.87
00:08:52|26820.86
00:08:53|26820.87
00:08:54|26820.87
00:08:55|26820.86
00:08:56|26820.86
00:08:57|26820.87
00:08:58|26820.87
00:08:59|26820.86
00:09:00|26820.86
00:09:01|26820.87
00:09:02|26820.86
00:09:04|26820.87
00:09:05|26820.87
00:09:06|26820.86
00:09:07|26820.86
00:09:07|26820.87
00:09:09|26820.87
00:09:09|26820.87
00:09:10|26820.86
00:09:12|26820.86
00:09:13|26820.87
00:09:14|26820.86
00:09:14|26820.86
00:09:16|26820.86
00:09:16|26820.87
00:09:17|26820.87
00:09:18|26820.86
00:09:19|26820.87
00:09:21|26820.87
00:09:22|26820.86
00:09:22|26820.86
00:09:23|26820.86
00:09:24|26820.87
00:09:26|26820.19
00:09:26|26820.01
00:09:28|26820.02
00:09:29|26820.02
00:09:29|26820.01
00:09:30|26820.01
00:09:31|26820.01
00:09:32|26820.01
00:09:33|26820.01
00:09:34|26820.02
00:09:35|26820.02
00:09:37|26820.01
00:09:38|26820.01
00:09:38|26820.01
00:09:39|26820.01
00:09:40|26820.01
00:09:41|26820.01
00:09:42|26820.02
00:09:43|26820.02
00:09:44|26820.02
00:09:46|26820.02
00:09:46|26820.02
00:09:48|26820.02
00:09:48|26820.02
00:09:49|26820.02
00:09:51|26820.01
00:09:52|26820.01
00:09:53|26820.02
00:09:54|26820.01
00:09:55|26820.01
00:09:57|26823.36
00:09:57|26823.35
00:09:59|26823.35
00:09:59|26823.35
00:10:01|26823.36
00:10:02|26823.35
00:10:02|26823.35
00:10:04|26825.16
00:10:05|26825.97
00:10:06|26827.59
00:10:07|26831.14
00:10:08|26831.77
00:10:09|26831.77
00:10:09|26831.77
00:10:11|26831.76
00:10:11|26831.76
00:10:13|26831.76
00:10:14|26831.77
00:10:15|26834.81
00:10:16|26834.81
00:10:17|26834.99
00:10:18|26834.99
00:10:18|26834.99
00:10:20|26834.98
00:10:20|26834.98
00:10:22|26834.99
00:10:23|26834.99
00:10:24|26834.98
00:10:25|26837.8
00:10:25|26839.79
00:10:27|26839.79
00:10:27|26839.79
00:10:28|26839.79
00:10:30|26839.98
00:10:31|26839.98
00:10:33|26839.98
00:10:33|26839.99
00:10:35|26839.99
00:10:36|26839.98
00:10:36|26839.98
00:10:37|26839.99
00:10:38|26839.99
00:10:40|26839.98
00:10:40|26839.99
00:10:42|26839.98
00:10:43|26839.99
00:10:43|26839.99
00:10:45|26839.99
00:10:46|26839.98
00:10:47|26839.98
00:10:48|26839.98
00:10:49|26839.99
00:10:50|26839.98
00:10:51|26839.99
00:10:53|26839.99
00:10:54|26839.99
00:10:55|26839.99
00:10:56|26839.99
00:10:57|26839.99
00:10:58|26839.99
00:10:59|26839.99
00:11:00|26839.98
00:11:01|26839.99
00:11:02|26839.99
00:11:03|26839.98
00:11:04|26839.99
00:11:05|26839.98
00:11:06|26839.98
00:11:08|26839.98
00:11:09|26839.98
00:11:10|26839.99
00:11:11|26839.99
00:11:12|26839.98
00:11:13|26839.98
00:11:14|26839.99
00:11:15|26839.98
00:11:16|26839.99
00:11:17|26842.86
00:11:18|26842.86
00:11:19|26842.86
00:11:20|26842.86
00:11:20|26842.86
00:11:22|26842.86
00:11:22|26842.85
00:11:23|26842.85
00:11:25|26844.06
00:11:26|26844.06
00:11:27|26844.05
00:11:28|26844.06
00:11:29|26844.08
00:11:30|26848.85
00:11:31|26848.84
00:11:32|26848.85
00:11:33|26848.85
00:11:34|26848.85
00:11:35|26848.85
00:11:36|26848.85
00:11:38|26848.84
00:11:38|26848.85
00:11:40|26848.85
00:11:40|26848.84
00:11:42|26848.84
00:11:43|26848.84
00:11:44|26848.85
00:11:45|26848.85
00:11:46|26848.84
00:11:47|26848.85
00:11:48|26848.84
00:11:49|26848.85
00:11:50|26848.85
00:11:51|26848.84
00:11:52|26848.84
00:11:53|26848.85
00:11:54|26848.85
00:11:55|26848.84
00:11:56|26848.85
00:11:57|26848.85
00:11:58|26848.84
00:11:59|26848.85
00:12:00|26848.85
00:12:01|26848.85
00:12:02|26848.84
00:12:03|26848.84
00:12:04|26848.85
00:12:06|26848.85
00:12:07|26848.85
00:12:07|26848.85
00:12:09|26848.85
00:12:10|26848.85
00:12:11|26848.85
00:12:12|26848.85
00:12:13|26848.85
00:12:14|26849.9
00:12:15|26849.9
00:12:16|26849.91
00:12:17|26849.91
00:12:18|26849.9
00:12:19|26849.9
00:12:20|26849.9
00:12:20|26849.91
00:12:22|26850.19
00:12:22|26853.99
00:12:23|26853.99
00:12:24|26854.
00:12:26|26854.
00:12:26|26853.99
00:12:27|26853.99
00:12:28|26854.
00:12:30|26858.47
00:12:31|26858.47
00:12:32|26858.47
00:12:33|26858.47
00:12:34|26858.47
00:12:35|26858.47
00:12:36|26858.6
00:12:37|26859.59
00:12:38|26859.67
00:12:39|26859.67
00:12:40|26860.
00:12:41|26859.99
00:12:42|26859.99
00:12:43|26859.99
00:12:44|26859.99
00:12:45|26859.99
00:12:46|26861.57
00:12:47|26865.09
00:12:48|26865.09
00:12:49|26865.09
00:12:49|26865.09
00:12:51|26865.09
00:12:52|26865.1
00:12:53|26865.09
00:12:55|26865.1
00:12:55|26865.09
00:12:56|26865.09
00:12:57|26865.09
00:12:58|26865.09
00:12:59|26865.1
00:13:00|26865.1
00:13:01|26865.09
00:13:02|26865.09
00:13:03|26865.1
00:13:04|26865.1
00:13:05|26865.1
00:13:06|26865.09
00:13:07|26865.1
00:13:08|26865.1
00:13:09|26865.09
00:13:10|26865.09
00:13:11|26865.09
00:13:12|26866.01
00:13:13|26866.24
00:13:14|26866.24
00:13:15|26866.24
00:13:16|26866.25
00:13:17|26866.24
00:13:18|26866.25
00:13:19|26866.25
00:13:20|26866.24
00:13:21|26866.24
00:13:22|26866.24
00:13:23|26866.24
00:13:24|26866.25
00:13:25|26866.24
00:13:26|26866.25
00:13:27|26866.25
00:13:28|26866.24
00:13:29|26866.25
00:13:30|26866.25
00:13:31|26866.24
00:13:32|26866.24
00:13:33|26866.25
00:13:34|26866.25
00:13:35|26866.25
00:13:36|26866.24
00:13:38|26866.24
00:13:39|26862.11
00:13:40|26862.11
00:13:41|26862.11
00:13:42|26862.1
00:13:43|26862.11
00:13:44|26862.1
00:13:46|26862.1
00:13:46|26862.1
00:13:47|26862.1
00:13:48|26862.11
00:13:49|26862.1
00:13:50|26862.11
00:13:51|26862.11
00:13:52|26862.11
00:13:53|26862.1
00:13:55|26862.1
00:13:56|26862.1
00:13:58|26862.1
00:13:58|26862.1
00:13:59|26862.1
00:14:00|26861.68
00:14:01|26861.35
00:14:02|26861.09
00:14:03|26861.08
00:14:04|26861.08
00:14:05|26861.08
00:14:06|26861.09
00:14:07|26861.08
00:14:08|26861.09
00:14:10|26861.08
00:14:10|26861.09
00:14:12|26861.09
00:14:12|26861.08
00:14:14|26861.08
00:14:14|26861.08
00:14:16|26861.08
00:14:17|26861.08
00:14:18|26861.09
00:14:18|26861.09
00:14:19|26861.09
00:14:20|26861.08
00:14:22|26861.09
00:14:23|26861.08
00:14:24|26861.08
00:14:24|26861.09
00:14:26|26861.09
00:14:26|26861.09
00:14:28|26861.08
00:14:29|26861.09
00:14:30|26865.11
00:14:31|26865.11
00:14:32|26865.12
00:14:32|26865.12
00:14:34|26865.12
00:14:35|26865.12
00:14:36|26865.13
00:14:37|26865.12
00:14:38|26865.13
00:14:39|26865.14
00:14:39|26865.14
00:14:41|26865.3
00:14:42|26865.3
00:14:43|26865.3
00:14:44|26865.29
00:14:45|26865.29
00:14:46|26865.29
00:14:47|26864.41
00:14:48|26864.25
00:14:49|26864.26
00:14:50|26863.76
00:14:51|26863.3
00:14:52|26862.94
00:14:53|26862.93
00:14:54|26862.53
00:14:55|26862.53
00:14:56|26862.54
00:14:57|26862.54
00:14:58|26862.54
00:14:59|26862.53
00:15:00|26862.54
00:15:01|26862.54
00:15:02|26862.54
00:15:03|26862.53
00:15:04|26862.53
00:15:05|26862.54
00:15:06|26862.54
00:15:07|26862.53
00:15:09|26862.54
00:15:10|26862.54
00:15:11|26862.53
00:15:12|26862.54
00:15:13|26862.53
00:15:14|26862.53
00:15:15|26862.53
00:15:16|26862.54
00:15:17|26862.53
00:15:19|26862.53
00:15:19|26862.52
00:15:20|26862.52
00:15:21|26862.52
00:15:22|26862.52
00:15:23|26862.53
00:15:24|26862.53
00:15:25|26862.53
00:15:26|26862.53
00:15:27|26862.1
00:15:28|26862.04
00:15:29|26862.05
00:15:30|26862.04
00:15:31|26861.15
00:15:32|26861.09
00:15:33|26861.09
00:15:34|26861.09
00:15:35|26861.09
00:15:36|26861.08
00:15:37|26861.08
00:15:38|26861.08
00:15:40|26861.08
00:15:41|26861.08
00:15:42|26863.68
00:15:44|26863.68
00:15:45|26863.69
00:15:46|26863.68
00:15:47|26863.68
00:15:48|26863.68
00:15:49|26863.69
00:15:50|26865.36
00:15:52|26865.36
00:15:52|26865.57
00:15:54|26866.66
00:15:54|26867.37
00:15:55|26869.89
00:15:56|26869.89
00:15:57|26871.6
00:15:58|26871.97
00:15:59|26871.97
00:16:00|26872.67
00:16:01|26874.21
00:16:02|26874.28
00:16:03|26874.28
00:16:04|26874.29
00:16:05|26874.29
00:16:06|26874.28
00:16:07|26874.28
00:16:08|26874.28
00:16:09|26874.28
00:16:11|26874.29
00:16:11|26874.29
00:16:12|26874.29
00:16:13|26874.29
00:16:14|26874.28
00:16:15|26874.29
00:16:16|26874.29
00:16:17|26874.29
00:16:18|26874.28
00:16:19|26874.28
00:16:20|26874.29
00:16:22|26874.28
00:16:22|26874.28
00:16:23|26874.29
00:16:24|26873.45
00:16:25|26873.29
00:16:27|26873.12
00:16:27|26873.12
00:16:28|26873.13
00:16:29|26868.98
00:16:30|26868.99
00:16:31|26868.99
00:16:32|26868.99
00:16:33|26868.98
00:16:34|26868.99
00:16:35|26868.98
00:16:36|26868.98
00:16:37|26868.98
00:16:38|26868.98
00:16:39|26868.98
00:16:41|26868.99
00:16:41|26868.98
00:16:43|26868.98
00:16:44|26868.98
00:16:45|26868.99
00:16:46|26868.98
00:16:47|26868.99
00:16:48|26868.98
00:16:50|26866.41
00:16:50|26866.42
00:16:51|26866.41
00:16:52|26866.42
00:16:53|26866.42
00:16:54|26866.42
00:16:55|26866.42
00:16:57|26867.37
00:16:58|26867.37
00:16:58|26867.37
00:17:00|26867.37
00:17:01|26867.37
00:17:02|26867.37
00:17:03|26872.05
00:17:04|26872.05
00:17:05|26872.04
00:17:06|26872.05
00:17:06|26872.04
00:17:07|26868.85
00:17:09|26868.27
00:17:10|26868.26
00:17:11|26868.25
00:17:11|26868.26
00:17:13|26868.26
00:17:14|26868.25
00:17:15|26868.26
00:17:16|26868.25
00:17:17|26868.25
00:17:17|26868.26
00:17:19|26868.26
00:17:19|26868.26
00:17:21|26868.26
00:17:21|26868.26
00:17:23|26868.26
00:17:24|26868.25
00:17:25|26868.25
00:17:25|26868.26
00:17:26|26868.25
00:17:28|26868.25
00:17:28|26868.26
00:17:30|26868.26
00:17:30|26868.26
00:17:32|26868.26
00:17:33|26868.25
00:17:33|26868.25
00:17:34|26868.25
00:17:36|26868.25
00:17:37|26868.25
00:17:38|26868.25
00:17:39|26868.25
00:17:39|26868.25
00:17:40|26868.25
00:17:42|26868.25
00:17:43|26868.25
00:17:44|26868.25
00:17:45|26868.26
00:17:46|26868.25
00:17:47|26868.26
00:17:48|26868.26
00:17:50|26868.26
00:17:50|26868.26
00:17:52|26868.25
00:17:53|26868.26
00:17:54|26868.26
00:17:55|26868.26
00:17:56|26868.25
00:17:57|26868.26
00:17:58|26868.25
00:17:59|26868.25
00:18:00|26868.26
00:18:01|26868.26
00:18:02|26868.26
00:18:03|26868.25
00:18:04|26868.26
00:18:05|26868.26
00:18:06|26868.25
00:18:07|26868.25
00:18:08|26868.25
00:18:09|26868.26
00:18:11|26868.26
00:18:11|26868.26
00:18:13|26868.25
00:18:13|26868.26
00:18:14|26868.26
00:18:16|26868.26
00:18:17|26868.25
00:18:18|26868.25
00:18:19|26868.25
00:18:20|26868.26
00:18:21|26868.26
00:18:22|26868.25
00:18:22|26868.26
00:18:24|26868.26
00:18:24|26869.18
00:18:26|26869.2
00:18:27|26869.19
00:18:27|26869.2
00:18:28|26869.2
00:18:29|26869.2
00:18:31|26869.2
00:18:32|26870.93
00:18:33|26871.33
00:18:34|26871.34
00:18:35|26871.33
00:18:36|26874.03
00:18:37|26875.39
00:18:38|26878.48
00:18:39|26878.49
00:18:39|26878.49
00:18:41|26878.53
00:18:42|26879.
00:18:43|26879.2
00:18:45|26882.29
00:18:45|26882.3
00:18:47|26882.3
00:18:48|26882.3
00:18:49|26882.3
00:18:50|26882.29
00:18:51|26882.29
00:18:52|26882.3
00:18:53|26882.29
00:18:54|26882.29
00:18:55|26882.29
00:18:56|26882.3
00:18:57|26882.29
00:18:57|26882.29
00:18:59|26882.29
00:19:00|26881.21
00:19:01|26879.51
00:19:02|26879.51
00:19:03|26879.52
00:19:03|26879.51
00:19:05|26879.21
00:19:06|26879.21
00:19:07|26879.03
00:19:08|26879.
00:19:09|26879.
00:19:11|26878.48
00:19:12|26878.48
00:19:12|26878.48
00:19:14|26878.48
00:19:15|26878.48
00:19:16|26878.48
00:19:17|26878.48
00:19:18|26878.48
00:19:19|26878.48
00:19:20|26878.48
00:19:21|26878.49
00:19:22|26878.49
00:19:23|26878.49
00:19:24|26878.49
00:19:25|26878.49
00:19:26|26878.49
00:19:27|26878.48
00:19:28|26878.48
00:19:29|26878.48
00:19:30|26878.48
00:19:31|26878.48
00:19:32|26878.48
00:19:33|26878.48
00:19:34|26878.48
00:19:35|26878.48
00:19:36|26878.48
00:19:37|26878.48
00:19:38|26878.49
00:19:39|26878.49
00:19:40|26878.49
00:19:41|26878.48
00:19:42|26878.49
00:19:43|26878.49
00:19:45|26878.48
00:19:45|26878.48
00:19:47|26878.49
00:19:47|26878.48
00:19:49|26878.48
00:19:50|26878.49
00:19:50|26878.49
00:19:51|26878.49
00:19:53|26878.49
00:19:54|26878.49
00:19:55|26878.49
00:19:55|26878.49
00:19:57|26878.48
00:19:58|26878.49
00:19:59|26878.48
00:20:00|26878.49
00:20:01|26878.48
00:20:02|26878.48
00:20:03|26878.48
00:20:04|26878.48
00:20:05|26878.48
00:20:06|26878.48
00:20:07|26878.48
00:20:08|26878.48
00:20:09|26877.4
00:20:10|26877.4
00:20:11|26877.4
00:20:12|26877.41
00:20:13|26870.8
00:20:14|26870.8
00:20:15|26870.6
00:20:16|26870.
00:20:17|26865.8
00:20:18|26865.8
00:20:19|26865.8
00:20:20|26863.95
00:20:21|26863.96
00:20:22|26863.96
00:20:23|26863.95
00:20:24|26863.96
00:20:25|26863.96
00:20:26|26863.95
00:20:27|26863.95
00:20:28|26863.95
00:20:29|26863.96
00:20:30|26863.95
00:20:31|26861.15
00:20:32|26861.09
00:20:33|26860.26
00:20:34|26860.26
00:20:35|26860.07
00:20:36|26860.07
00:20:37|26860.06
00:20:38|26860.06
00:20:39|26860.06
00:20:40|26858.76
00:20:41|26858.65
00:20:42|26858.65
00:20:43|26858.65
00:20:44|26858.65
00:20:45|26858.65
00:20:46|26858.65
00:20:47|26858.65
00:20:48|26858.65
00:20:49|26858.66
00:20:50|26858.65
00:20:52|26858.65
00:20:52|26858.65
00:20:54|26858.66
00:20:55|26858.66
00:20:55|26858.66
00:20:57|26858.65
00:20:58|26858.65
00:20:59|26858.66
00:21:00|26858.66
00:21:01|26858.66
00:21:02|26858.65
00:21:03|26858.65
00:21:04|26858.65
00:21:05|26858.65
00:21:06|26858.65
00:21:07|26858.65
00:21:08|26858.65
00:21:09|26858.65
00:21:10|26858.65
00:21:11|26858.65
00:21:12|26858.75
00:21:13|26863.36
00:21:15|26864.7
00:21:15|26864.76
00:21:16|26864.76
00:21:17|26864.93
00:21:19|26864.93
00:21:19|26864.93
00:21:20|26864.93
00:21:22|26865.79
00:21:23|26865.79
00:21:24|26865.8
00:21:24|26865.8
00:21:26|26868.48
00:21:27|26868.78
00:21:28|26871.6
00:21:29|26871.6
00:21:30|26871.6
00:21:31|26871.6
00:21:31|26871.6
00:21:33|26871.6
00:21:34|26871.6
00:21:35|26871.6
00:21:36|26871.61
00:21:37|26871.61
00:21:38|26871.6
00:21:39|26871.6
00:21:39|26871.61
00:21:40|26871.61
00:21:42|26871.61
00:21:43|26871.6
00:21:44|26871.6
00:21:45|26871.61
00:21:46|26871.6
00:21:47|26871.6
00:21:48|26871.61
00:21:49|26871.6
00:21:50|26871.6
00:21:51|26871.6
00:21:52|26871.6
00:21:52|26871.6
00:21:54|26871.61
00:21:55|26871.6
00:21:56|26871.61
00:21:58|26871.84
00:21:59|26876.28
00:22:00|26876.28
00:22:01|26876.29
00:22:02|26876.28
00:22:03|26878.1
00:22:04|26879.11
00:22:05|26879.11
00:22:06|26879.11
00:22:07|26882.3
00:22:08|26882.31
00:22:09|26882.3
00:22:10|26882.3
00:22:11|26878.47
00:22:12|26877.12
00:22:14|26873.16
00:22:14|26873.16
00:22:15|26872.2
00:22:16|26872.21
00:22:17|26872.2
00:22:18|26871.84
00:22:19|26871.6
00:22:20|26871.6
00:22:21|26871.61
00:22:22|26871.6
00:22:23|26871.6
00:22:24|26871.6
00:22:25|26871.6
00:22:26|26871.6
00:22:27|26866.13
00:22:28|26863.8
00:22:29|26863.8
00:22:31|26863.81
00:22:31|26863.81
00:22:32|26863.81
00:22:33|26863.8
00:22:34|26866.26
00:22:36|26866.25
00:22:36|26866.25
00:22:38|26866.26
00:22:39|26866.26
00:22:39|26866.25
00:22:41|26866.25
00:22:41|26866.25
00:22:43|26866.25
00:22:44|26866.25
00:22:44|26866.25
00:22:46|26866.25
00:22:46|26869.84
00:22:48|26869.85
00:22:49|26869.87
00:22:50|26869.87
00:22:51|26869.88
00:22:51|26869.87
00:22:53|26869.87
00:22:54|26869.88
00:22:55|26869.88
00:22:57|26869.88
00:22:58|26869.87
00:22:59|26869.88
00:23:00|26869.88
00:23:01|26873.59
00:23:02|26873.6
00:23:03|26873.59
00:23:04|26873.6
00:23:05|26873.6
00:23:06|26873.59
00:23:07|26873.59
00:23:08|26873.59
00:23:09|26873.59
00:23:10|26873.59
00:23:11|26873.6
00:23:12|26873.59
00:23:13|26873.59
00:23:14|26873.59
00:23:15|26873.6
00:23:16|26873.59
00:23:17|26873.59
00:23:18|26873.6
00:23:19|26873.6
00:23:20|26873.6
00:23:21|26873.59
00:23:22|26873.6
00:23:23|26873.59
00:23:24|26873.59
00:23:25|26873.6
00:23:26|26873.59
00:23:27|26873.6
00:23:29|26873.59
00:23:29|26873.59
00:23:30|26873.68
00:23:31|26875.05
00:23:32|26875.05
00:23:33|26875.05
00:23:34|26875.05
00:23:35|26875.06
00:23:36|26875.05
00:23:37|26875.05
00:23:38|26875.05
00:23:39|26875.06
00:23:40|26875.06
00:23:41|26875.05
00:23:42|26875.05
00:23:43|26875.05
00:23:44|26875.05
00:23:45|26875.05
00:23:46|26875.05
00:23:48|26875.05
00:23:49|26875.06
00:23:50|26875.06
00:23:50|26875.06
00:23:52|26875.06
00:23:53|26875.05
00:23:54|26875.05
00:23:55|26875.05
00:23:56|26875.05
00:23:57|26875.05
00:23:57|26875.06
00:23:59|26875.05
00:24:00|26875.06
00:24:01|26875.05
00:24:02|26875.05
00:24:03|26875.05
00:24:04|26875.05
00:24:05|26875.05
00:24:06|26875.06
00:24:07|26875.06
00:24:07|26875.06
00:24:09|26875.05
00:24:10|26875.05
00:24:11|26877.34
00:24:11|26878.46
00:24:12|26878.84
00:24:13|26879.21
00:24:15|26879.21
00:24:16|26879.21
00:24:17|26879.21
00:24:18|26883.48
00:24:19|26883.48
00:24:21|26883.48
00:24:21|26883.48
00:24:22|26883.48
00:24:23|26883.48
00:24:24|26883.48
00:24:25|26883.48
00:24:26|26882.56
00:24:27|26882.57
00:24:28|26882.57
00:24:29|26882.57
00:24:31|26882.57
00:24:31|26879.31
00:24:32|26879.31
00:24:33|26879.31
00:24:34|26879.31
00:24:35|26879.32
00:24:36|26879.31
00:24:37|26879.31
00:24:38|26879.32
00:24:40|26879.32
00:24:40|26879.31
00:24:41|26879.32
00:24:42|26879.31
00:24:43|26879.31
00:24:44|26879.31
00:24:46|26879.31
00:24:46|26879.31
00:24:47|26879.31
00:24:49|26879.31
00:24:50|26879.31
00:24:51|26879.31
00:24:52|26879.31
00:24:54|26879.31
00:24:54|26879.31
00:24:55|26879.31
00:24:56|26879.31
00:24:57|26879.32
00:24:58|26879.31
00:24:59|26879.31
00:25:00|26879.31
00:25:01|26879.31
00:25:02|26879.27
00:25:03|26877.57
00:25:04|26877.57
00:25:05|26875.43
00:25:06|26875.43
00:25:07|26875.43
00:25:08|26875.43
00:25:09|26875.44
00:25:10|26875.43
00:25:11|26875.43
00:25:12|26875.43
00:25:13|26875.43
00:25:14|26875.43
00:25:15|26875.43
00:25:16|26875.43
00:25:17|26875.44
00:25:18|26875.43
00:25:19|26875.43
00:25:20|26875.43
00:25:21|26875.43
00:25:22|26875.43
00:25:23|26875.43
00:25:24|26875.44
00:25:25|26872.86
00:25:26|26871.13
00:25:27|26870.
00:25:28|26869.88
00:25:29|26869.88
00:25:30|26868.98
00:25:31|26868.98
00:25:32|26868.48
00:25:33|26868.48
00:25:34|26868.11
00:25:35|26867.69
00:25:36|26867.69
00:25:37|26867.69
00:25:38|26867.69
00:25:39|26867.68
00:25:40|26867.68
00:25:41|26866.43
00:25:42|26866.43
00:25:43|26866.43
00:25:44|26866.43
00:25:45|26866.43
00:25:46|26866.43
00:25:47|26866.43
00:25:48|26866.43
00:25:49|26866.43
00:25:50|26866.43
00:25:51|26866.44
00:25:52|26866.44
00:25:53|26866.44
00:25:54|26866.44
00:25:55|26866.43
00:25:56|26866.43
00:25:57|26866.44
00:25:58|26866.44
00:25:59|26872.04
00:26:01|26872.71
00:26:01|26872.71
00:26:03|26872.71
00:26:04|26872.7
00:26:04|26872.71
00:26:05|26873.07
00:26:06|26873.07
00:26:07|26876.28
00:26:08|26877.04
00:26:10|26877.38
00:26:10|26877.38
00:26:11|26877.38
00:26:13|26877.38
00:26:14|26877.38
00:26:15|26877.38
00:26:16|26878.06
00:26:17|26878.45
00:26:17|26878.5
00:26:19|26878.5
00:26:20|26878.5
00:26:21|26878.49
00:26:22|26878.5
00:26:22|26879.31
00:26:24|26879.3
00:26:25|26879.3
00:26:26|26879.3
00:26:27|26879.3
00:26:28|26879.3
00:26:29|26880.
00:26:30|26879.99
00:26:31|26879.99
00:26:32|26879.99
00:26:33|26881.44
00:26:34|26883.98
00:26:35|26883.99
00:26:36|26884.75
00:26:37|26884.75
00:26:38|26884.76
00:26:39|26884.75
00:26:41|26884.75
00:26:41|26884.75
00:26:42|26884.75
00:26:43|26884.76
00:26:44|26884.76
00:26:46|26884.75
00:26:47|26884.75
00:26:48|26884.75
00:26:49|26884.76
00:26:50|26884.75
00:26:51|26884.75
00:26:52|26884.76
00:26:53|26884.75
00:26:54|26884.75
00:26:55|26884.75
00:26:56|26884.75
00:26:57|26884.76
00:26:57|26884.76
00:26:59|26884.76
00:27:00|26884.75
00:27:01|26884.75
00:27:02|26884.75
00:27:03|26884.75
00:27:03|26884.75
00:27:05|26884.76
00:27:06|26884.75
00:27:07|26884.75
00:27:08|26884.75
00:27:08|26884.76
00:27:10|26884.75
00:27:11|26884.75
00:27:12|26884.75
00:27:13|26884.76
00:27:14|26884.76
00:27:15|26884.75
00:27:16|26884.76
00:27:17|26884.76
00:27:18|26884.76
00:27:19|26884.76
00:27:19|26884.76
00:27:21|26884.76
00:27:22|26884.75
00:27:22|26884.75
00:27:24|26886.64
00:27:24|26889.61
00:27:26|26889.77
00:27:26|26889.76
00:27:28|26890.68
00:27:29|26891.19
00:27:30|26891.73
00:27:31|26891.72
00:27:32|26892.88
00:27:33|26893.17
00:27:34|26893.18
00:27:35|26893.18
00:27:36|26893.17
00:27:37|26893.17
00:27:38|26893.18
00:27:39|26893.17
00:27:40|26893.18
00:27:41|26893.17
00:27:42|26893.18
00:27:43|26893.18
00:27:44|26893.18
00:27:45|26893.18
00:27:46|26893.18
00:27:47|26893.17
00:27:48|26893.18
00:27:50|26893.18
00:27:50|26893.17
00:27:51|26893.17
00:27:52|26893.17
00:27:54|26893.17
00:27:55|26891.42
00:27:55|26889.77
00:27:57|26889.77
00:27:57|26889.78
00:27:59|26889.78
00:28:00|26889.77
00:28:00|26889.77
00:28:02|26889.77
00:28:03|26889.77
00:28:04|26889.77
00:28:04|26889.78
00:28:06|26889.77
00:28:06|26889.77
00:28:07|26889.78
00:28:08|26889.77
00:28:09|26889.77
00:28:11|26889.77
00:28:11|26889.77
00:28:13|26889.78
00:28:13|26889.78
00:28:14|26889.78
00:28:15|26891.98
00:28:16|26891.97
00:28:17|26891.97
00:28:18|26891.98
00:28:20|26891.97
00:28:20|26891.97
00:28:22|26891.97
00:28:23|26891.99
00:28:24|26892.14
00:28:25|26892.15
00:28:26|26892.89
00:28:26|26892.89
00:28:28|26892.89
00:28:29|26892.89
00:28:30|26892.89
00:28:31|26892.89
00:28:32|26892.88
00:28:33|26892.88
00:28:34|26892.88
00:28:35|26892.88
00:28:36|26892.88
00:28:37|26892.88
00:28:38|26892.88
00:28:39|26892.89
00:28:40|26892.89
00:28:41|26892.89
00:28:42|26892.89
00:28:43|26892.89
00:28:45|26892.88
00:28:46|26892.89
00:28:46|26892.89
00:28:48|26892.89
00:28:49|26892.89
00:28:49|26888.86
00:28:51|26888.85
00:28:51|26888.86
00:28:53|26888.86
00:28:54|26888.85
00:28:55|26888.85
00:28:56|26888.85
00:28:56|26888.85
00:28:58|26888.85
00:28:59|26888.85
00:29:00|26886.99
00:29:01|26886.62
00:29:01|26885.91
00:29:03|26885.9
00:29:04|26885.33
00:29:04|26885.13
00:29:06|26884.75
00:29:06|26881.88
00:29:07|26877.6
00:29:09|26877.59
00:29:10|26877.59
00:29:11|26877.59
00:29:12|26877.6
00:29:13|26876.99
00:29:13|26876.28
00:29:15|26876.28
00:29:15|26876.29
00:29:17|26876.28
00:29:17|26873.66
00:29:18|26871.95
00:29:20|26871.94
00:29:21|26871.94
00:29:22|26871.94
00:29:23|26871.94
00:29:24|26871.94
00:29:25|26871.94
00:29:26|26873.62
00:29:27|26873.62
00:29:29|26873.63
00:29:29|26873.63
00:29:30|26873.63
00:29:31|26873.62
00:29:32|26873.62
00:29:33|26873.62
00:29:34|26870.7
00:29:35|26870.41
00:29:36|26870.41
00:29:37|26870.42
00:29:38|26870.42
00:29:39|26870.41
00:29:40|26870.41
00:29:41|26870.41
00:29:42|26870.41
00:29:43|26870.41
00:29:45|26870.42
00:29:45|26870.42
00:29:47|26870.41
00:29:48|26870.41
00:29:48|26870.42
00:29:50|26870.05
00:29:51|26870.06
00:29:52|26870.05
00:29:53|26870.05
00:29:54|26866.49
00:29:55|26866.44
00:29:56|26866.44
00:29:57|26866.44
00:29:58|26866.27
00:29:59|26866.27
00:30:00|26866.27
00:30:01|26866.27
00:30:02|26866.27
00:30:03|26866.28
00:30:04|26865.89
00:30:05|26863.7
00:30:06|26862.58
00:30:07|26861.88
00:30:07|26861.24
00:30:09|26860.
00:30:10|26860.
00:30:10|26860.
00:30:12|26860.
00:30:13|26860.01
00:30:14|26860.01
00:30:15|26860.
00:30:16|26860.01
00:30:17|26859.19
00:30:18|26859.19
00:30:19|26859.2
00:30:20|26859.19
00:30:21|26859.19
00:30:22|26859.19
00:30:23|26859.2
00:30:24|26861.46
00:30:25|26865.13
00:30:26|26865.12
00:30:27|26865.12
00:30:28|26865.13
00:30:29|26865.13
00:30:30|26865.12
00:30:31|26867.43
00:30:31|26867.43
00:30:33|26867.44
00:30:33|26867.49
00:30:35|26867.49
00:30:36|26868.94
00:30:37|26868.94
00:30:38|26868.94
00:30:38|26868.94
00:30:40|26868.94
00:30:41|26868.93
00:30:42|26868.93
00:30:43|26868.93
00:30:43|26868.94
00:30:45|26868.94
00:30:46|26868.93
00:30:47|26868.94
00:30:48|26868.94
00:30:50|26868.93
00:30:50|26868.93
00:30:51|26868.94
00:30:52|26868.93
00:30:53|26868.93
00:30:54|26868.93
00:30:55|26868.93
00:30:56|26868.93
00:30:58|26868.93
00:30:59|26868.93
00:31:00|26868.94
00:31:01|26868.94
00:31:02|26868.93
00:31:03|26871.78
00:31:04|26871.81
00:31:05|26871.81
00:31:06|26871.81
00:31:07|26871.82
00:31:08|26871.81
00:31:09|26871.82
00:31:10|26871.81
00:31:11|26871.81
00:31:12|26871.81
00:31:13|26871.82
00:31:14|26878.83
00:31:15|26881.89
00:31:16|26881.89
00:31:17|26881.89
00:31:18|26881.9
00:31:19|26881.9
00:31:20|26881.9
00:31:21|26881.9
00:31:22|26882.01
00:31:23|26882.48
00:31:24|26882.49
00:31:25|26882.49
00:31:26|26882.49
00:31:27|26882.49
00:31:29|26882.5
00:31:29|26882.5
00:31:30|26882.49
00:31:31|26882.49
00:31:32|26882.49
00:31:33|26882.49
00:31:34|26882.49
00:31:35|26882.49
00:31:36|26886.59
00:31:37|26886.59
00:31:38|26886.59
00:31:39|26886.59
00:31:40|26886.59
00:31:42|26886.59
00:31:42|26886.59
00:31:43|26886.59
00:31:44|26886.58
00:31:45|26886.58
00:31:47|26886.58
00:31:48|26886.59
00:31:49|26886.59
00:31:51|26886.59
00:31:51|26886.58
00:31:52|26886.59
00:31:53|26886.59
00:31:54|26886.58
00:31:55|26886.58
00:31:56|26886.59
00:31:57|26886.59
00:31:58|26886.58
00:31:59|26886.59
00:32:00|26886.59
00:32:01|26886.59
00:32:02|26886.59
00:32:03|26886.59
00:32:04|26886.58
00:32:05|26886.59
00:32:06|26886.58
00:32:07|26886.58
00:32:08|26886.58
00:32:09|26886.59
00:32:10|26886.59
00:32:11|26886.59
00:32:12|26886.59
00:32:13|26886.58
00:32:14|26886.58
00:32:15|26886.59
00:32:16|26892.63
00:32:17|26895.88
00:32:18|26895.88
00:32:19|26895.88
00:32:21|26901.2
00:32:22|26910.9
00:32:22|26910.9
00:32:24|26910.1
00:32:25|26907.51
00:32:26|26905.15
00:32:27|26909.33
00:32:27|26909.94
00:32:29|26921.04
00:32:30|26926.31
00:32:31|26921.93
00:32:32|26921.93
00:32:33|26921.93
00:32:33|26921.93
00:32:34|26921.94
00:32:35|26921.94
00:32:37|26921.93
00:32:37|26921.93
00:32:39|26921.94
00:32:40|26920.16
00:32:41|26920.15
00:32:42|26920.15
00:32:42|26920.16
00:32:44|26920.15
00:32:45|26920.16
00:32:45|26920.15
00:32:47|26915.56
00:32:48|26911.38
00:32:50|26910.96
00:32:51|26910.96
00:32:52|26910.96
00:32:53|26908.37
00:32:54|26908.33
00:32:55|26898.73
00:32:56|26898.74
00:32:57|26898.73
00:32:58|26898.73
00:32:59|26898.74
00:33:00|26898.74
00:33:01|26898.73
00:33:02|26898.74
00:33:03|26898.74
00:33:04|26896.77
00:33:05|26896.77
00:33:07|26896.77
00:33:07|26896.77
00:33:08|26896.77
00:33:09|26896.77
00:33:10|26896.77
00:33:11|26896.76
00:33:12|26896.77
00:33:13|26896.76
00:33:14|26896.77
00:33:15|26896.77
00:33:16|26896.77
00:33:17|26896.77
00:33:18|26896.77
00:33:19|26896.77
00:33:20|26896.77
00:33:21|26896.77
00:33:22|26896.77
00:33:23|26896.77
00:33:24|26885.49
00:33:25|26883.74
00:33:26|26883.75
00:33:27|26883.73
00:33:28|26883.4
00:33:29|26883.3
00:33:30|26883.29
00:33:31|26883.29
00:33:32|26883.29
00:33:33|26883.29
00:33:34|26883.29
00:33:35|26883.29
00:33:36|26883.29
00:33:37|26883.3
00:33:38|26883.3
00:33:39|26883.29
00:33:40|26883.29
00:33:41|26883.29
00:33:42|26878.06
00:33:43|26877.83
00:33:44|26877.83
00:33:45|26878.95
00:33:46|26879.16
00:33:47|26879.17
00:33:49|26879.17
00:33:50|26879.16
00:33:51|26879.16
00:33:52|26879.17
00:33:53|26879.17
00:33:54|26880.74
00:33:55|26880.78
00:33:56|26880.78
00:33:57|26880.78
00:33:58|26880.79
00:33:59|26880.79
00:34:00|26881.8
00:34:01|26883.67
00:34:02|26883.67
00:34:03|26883.68
00:34:04|26883.68
00:34:05|26883.68
00:34:06|26883.68
00:34:07|26883.68
00:34:08|26883.72
00:34:09|26883.73
00:34:10|26883.72
00:34:11|26883.72
00:34:12|26883.72
00:34:13|26883.72
00:34:14|26885.45
00:34:15|26885.45
00:34:16|26885.84
00:34:17|26885.84
00:34:18|26885.84
00:34:19|26885.84
00:34:20|26884.76
00:34:21|26884.48
00:34:22|26884.47
00:34:23|26891.18
00:34:24|26891.18
00:34:25|26891.18
00:34:26|26891.18
00:34:27|26891.18
00:34:28|26891.18
00:34:29|26891.19
00:34:30|26891.19
00:34:31|26891.18
00:34:32|26891.18
00:34:33|26891.19
00:34:34|26891.19
00:34:35|26891.25
00:34:36|26891.25
00:34:37|26891.28
00:34:38|26891.28
00:34:39|26891.36
00:34:40|26891.36
00:34:41|26891.37
00:34:42|26891.37
00:34:43|26891.36
00:34:44|26891.37
00:34:45|26891.37
00:34:46|26891.37
00:34:47|26891.37
00:34:48|26891.37
00:34:49|26891.37
00:34:51|26891.36
00:34:52|26891.37
00:34:52|26891.36
00:34:54|26891.36
00:34:54|26891.36
00:34:56|26891.36
00:34:57|26891.37
00:34:58|26891.37
00:34:59|26891.36
00:35:00|26891.36
00:35:01|26891.37
00:35:02|26883.88
00:35:03|26883.79
00:35:04|26883.79
00:35:05|26883.79
00:35:07|26883.78
00:35:08|26883.79
00:35:09|26883.78
00:35:09|26887.57
00:35:11|26890.78
00:35:12|26891.05
00:35:12|26891.05
00:35:13|26891.05
00:35:14|26892.25
00:35:15|26892.26
00:35:17|26892.26
00:35:18|26892.63
00:35:19|26899.4
00:35:20|26899.4
00:35:20|26899.39
00:35:22|26899.39
00:35:22|26899.4
00:35:23|26899.39
00:35:24|26900.
00:35:25|26902.09
00:35:27|26905.65
00:35:27|26907.05
00:35:28|26907.05
00:35:30|26907.05
00:35:31|26907.04
00:35:31|26907.05
00:35:33|26907.04
00:35:34|26907.04
00:35:34|26907.04
00:35:36|26907.04
00:35:36|26903.98
00:35:38|26903.99
00:35:38|26903.98
00:35:40|26903.98
00:35:41|26903.99
00:35:41|26903.99
00:35:42|26903.98
00:35:43|26903.98
00:35:45|26903.98
00:35:46|26903.99
00:35:47|26903.99
00:35:48|26903.99
00:35:48|26903.98
00:35:49|26903.99
00:35:51|26903.98
00:35:53|26903.98
00:35:53|26903.98
00:35:55|26903.98
00:35:56|26903.98
00:35:57|26902.08
00:35:58|26902.08
00:35:59|26900.31
00:36:00|26899.95
00:36:01|26899.93
00:36:02|26898.56
00:36:03|26898.56
00:36:04|26898.56
00:36:05|26898.56
00:36:06|26898.56
00:36:07|26898.56
00:36:08|26898.56
00:36:09|26895.89
00:36:10|26895.87
00:36:11|26895.54
00:36:12|26895.54
00:36:13|26895.55
00:36:14|26895.55
00:36:15|26895.55
00:36:16|26895.55
00:36:17|26898.07
00:36:18|26898.08
00:36:19|26898.55
00:36:21|26898.55
00:36:21|26898.55
00:36:22|26898.55
00:36:23|26898.55
00:36:24|26898.55
00:36:25|26898.08
00:36:26|26898.09
00:36:27|26898.07
00:36:28|26897.36
00:36:29|26897.37
00:36:30|26897.37
00:36:31|26897.37
00:36:32|26897.37
00:36:33|26897.37
00:36:34|26897.36
00:36:35|26897.36
00:36:36|26897.35
00:36:37|26897.35
00:36:38|26895.21
00:36:39|26895.22
00:36:40|26895.21
00:36:41|26892.65
00:36:42|26892.64
00:36:43|26890.
00:36:44|26890.
00:36:45|26890.
00:36:46|26890.
00:36:47|26888.46
00:36:48|26888.33
00:36:49|26888.33
00:36:50|26888.33
00:36:52|26888.33
00:36:53|26888.33
00:36:54|26888.33
00:36:55|26888.33
00:36:57|26888.33
00:36:57|26888.33
00:36:58|26888.33
00:36:59|26888.33
00:37:00|26886.62
00:37:01|26883.4
00:37:02|26881.63
00:37:03|26881.45
00:37:04|26881.45
00:37:05|26881.45
00:37:06|26881.45
00:37:07|26874.29
00:37:08|26874.3
00:37:09|26874.29
00:37:11|26874.3
00:37:12|26874.3
00:37:13|26874.29
00:37:13|26874.29
00:37:14|26874.29
00:37:16|26874.3
00:37:16|26874.3
00:37:18|26874.29
00:37:19|26874.29
00:37:19|26874.29
00:37:20|26874.29
00:37:22|26874.3
00:37:23|26874.3
00:37:24|26874.29
00:37:24|26874.29
00:37:26|26874.29
00:37:26|26874.29
00:37:28|26874.3
00:37:29|26874.3
00:37:29|26874.3
00:37:31|26874.3
00:37:31|26874.3
00:37:32|26873.9
00:37:34|26871.77
00:37:34|26870.12
00:37:35|26870.07
00:37:36|26869.43
00:37:38|26868.93
00:37:39|26868.93
00:37:39|26868.93
00:37:40|26868.93
00:37:42|26868.93
00:37:42|26868.94
00:37:44|26868.93
00:37:44|26868.93
00:37:46|26868.93
00:37:46|26868.93
00:37:47|26868.92
00:37:49|26868.92
00:37:49|26868.92
00:37:50|26868.92
00:37:51|26868.92
00:37:53|26868.92
00:37:54|26868.93
00:37:55|26868.92
00:37:55|26868.92
00:37:57|26868.92
00:37:58|26868.92
00:37:59|26871.31
00:37:59|26871.3
00:38:01|26871.3
00:38:02|26871.3
00:38:03|26871.3
00:38:03|26871.31
00:38:05|26871.31
00:38:05|26871.31
00:38:07|26871.31
00:38:08|26871.31
00:38:09|26871.3
00:38:10|26871.3
00:38:11|26871.31
00:38:12|26871.31
00:38:13|26867.46
00:38:14|26866.07
00:38:14|26865.75
00:38:16|26864.92
00:38:17|26864.73
00:38:18|26864.73
00:38:19|26864.73
00:38:20|26864.73
00:38:20|26864.72
00:38:22|26864.72
00:38:22|26864.73
00:38:24|26864.73
00:38:25|26864.73
00:38:26|26864.73
00:38:27|26863.66
00:38:28|26863.66
00:38:29|26862.95
00:38:30|26861.47
00:38:30|26859.19
00:38:31|26858.66
00:38:32|26858.66
00:38:33|26858.65
00:38:35|26858.65
00:38:36|26858.65
00:38:37|26858.43
00:38:38|26858.41
00:38:38|26858.41
00:38:40|26858.41
00:38:41|26858.41
00:38:41|26858.41
00:38:42|26858.42
00:38:44|26858.42
00:38:45|26858.41
00:38:46|26858.41
00:38:47|26858.41
00:38:48|26863.31
00:38:49|26863.31
00:38:50|26863.31
00:38:51|26863.31
00:38:52|26863.31
00:38:52|26863.31
00:38:54|26863.82
00:38:56|26866.24
00:38:56|26866.56
00:38:57|26866.56
00:38:58|26866.55
00:38:59|26866.55
00:39:01|26866.56
00:39:02|26866.56
00:39:03|26866.55
00:39:04|26866.56
00:39:06|26866.55
00:39:07|26866.55
00:39:07|26866.56
00:39:08|26866.55
00:39:10|26866.55
00:39:10|26866.56
00:39:12|26864.43
00:39:12|26863.47
00:39:14|26863.45
00:39:14|26863.31
00:39:16|26863.31
00:39:16|26862.33
00:39:18|26862.33
00:39:18|26862.23
00:39:19|26862.24
00:39:20|26862.23
00:39:21|26862.23
00:39:22|26862.23
00:39:23|26862.24
00:39:24|26862.23
00:39:26|26862.24
00:39:26|26862.23
00:39:28|26862.23
00:39:29|26862.24
00:39:29|26862.23
00:39:30|26862.23
00:39:31|26860.96
00:39:33|26860.71
00:39:34|26860.71
00:39:34|26860.62
00:39:36|26860.62
00:39:37|26860.62
00:39:37|26860.63
00:39:38|26860.62
00:39:40|26860.62
00:39:41|26860.62
00:39:41|26860.62
00:39:42|26860.62
00:39:44|26860.62
00:39:44|26859.8
00:39:46|26859.81
00:39:46|26859.81
00:39:48|26859.81
00:39:48|26859.81
00:39:49|26859.61
00:39:51|26859.61
00:39:51|26859.61
00:39:52|26859.61
00:39:54|26859.61
00:39:55|26859.61
00:39:56|26859.61
00:39:57|26859.61
00:39:59|26859.6
00:39:59|26859.6
00:40:00|26859.6
00:40:01|26859.6
00:40:02|26859.6
00:40:03|26859.6
00:40:04|26859.6
00:40:05|26859.6
00:40:06|26859.6
00:40:07|26858.43
00:40:08|26858.06
00:40:09|26858.06
00:40:10|26857.14
00:40:11|26857.14
00:40:12|26856.94
00:40:13|26856.92
00:40:14|26855.03
00:40:15|26854.24
00:40:16|26850.46
00:40:17|26850.45
00:40:18|26850.46
00:40:19|26850.46
00:40:20|26850.45
00:40:21|26853.14
00:40:22|26853.29
00:40:23|26857.75
00:40:24|26857.74
00:40:25|26857.74
00:40:26|26857.74
00:40:27|26857.74
00:40:28|26857.74
00:40:29|26857.74
00:40:30|26857.74
00:40:32|26857.75
00:40:32|26858.6
00:40:34|26859.99
00:40:34|26860.
00:40:35|26860.
00:40:36|26860.
00:40:37|26859.99
00:40:38|26859.99
00:40:40|26859.99
00:40:41|26860.
00:40:42|26859.99
00:40:42|26859.99
00:40:44|26862.93
00:40:45|26863.31
00:40:46|26863.31
00:40:47|26863.31
00:40:48|26863.3
00:40:48|26863.31
00:40:50|26866.08
00:40:51|26866.07
00:40:52|26866.07
00:40:53|26867.36
00:40:53|26867.36
00:40:55|26867.37
00:40:56|26867.37
00:40:57|26867.36
00:40:58|26867.36
00:40:59|26867.37
00:41:00|26867.36
00:41:01|26867.37
00:41:02|26867.36
00:41:03|26867.37
00:41:04|26867.37
00:41:05|26867.37
00:41:06|26867.36
00:41:07|26867.36
00:41:08|26867.36
00:41:09|26867.37
00:41:10|26867.36
00:41:11|26867.36
00:41:12|26867.37
00:41:13|26867.37
00:41:14|26869.45
00:41:15|26871.3
00:41:16|26871.31
00:41:17|26871.31
00:41:18|26871.31
00:41:19|26871.31
00:41:20|26871.3
00:41:21|26871.3
00:41:22|26871.3
00:41:23|26871.31
00:41:24|26871.31
00:41:25|26871.31
00:41:26|26872.5
00:41:27|26872.5
00:41:28|26872.49
00:41:29|26872.49
00:41:30|26872.49
00:41:31|26872.49
00:41:32|26872.49
00:41:33|26872.5
00:41:34|26873.5
00:41:35|26873.5
00:41:36|26873.5
00:41:37|26873.5
00:41:38|26873.5
00:41:39|26873.5
00:41:40|26873.5
00:41:41|26873.51
00:41:42|26873.51
00:41:43|26873.5
00:41:44|26873.51
00:41:45|26873.5
00:41:46|26873.51
00:41:47|26873.51
00:41:48|26874.2
00:41:49|26874.3
00:41:50|26874.3
00:41:51|26874.3
00:41:52|26874.29
00:41:53|26874.29
00:41:54|26874.29
00:41:55|26874.29
00:41:56|26874.3
00:41:58|26874.3
00:41:59|26874.3
00:42:00|26874.3
00:42:01|26874.3
00:42:02|26874.29
00:42:03|26874.29
00:42:05|26874.3
00:42:05|26874.3
00:42:06|26874.29
00:42:07|26874.29
00:42:08|26874.29
00:42:09|26874.29
00:42:10|26874.29
00:42:11|26874.29
00:42:12|26874.29
00:42:13|26874.3
00:42:14|26874.3
00:42:15|26874.28
00:42:16|26874.28
00:42:17|26874.28
00:42:18|26874.28
00:42:19|26874.28
00:42:20|26874.28
00:42:21|26874.28
00:42:22|26874.28
00:42:23|26874.28
00:42:24|26874.28
00:42:25|26874.28
00:42:26|26874.28
00:42:27|26874.28
00:42:28|26874.28
00:42:29|26874.29
00:42:30|26874.28
00:42:31|26874.28
00:42:32|26874.28
00:42:33|26874.28
00:42:34|26874.28
00:42:35|26874.28
00:42:36|26874.28
00:42:37|26874.29
00:42:38|26874.28
00:42:39|26874.28
00:42:40|26874.28
00:42:41|26874.28
00:42:42|26874.28
00:42:43|26874.29
00:42:44|26874.29
00:42:45|26874.28
00:42:46|26874.29
00:42:47|26874.28
00:42:48|26874.29
00:42:49|26874.29
00:42:50|26874.28
00:42:51|26874.28
00:42:53|26874.28
00:42:53|26874.28
00:42:54|26874.29
00:42:55|26874.29
00:42:56|26874.29
00:42:58|26874.29
00:42:59|26874.28
00:43:00|26874.28
00:43:01|26874.29
00:43:03|26874.29
00:43:04|26874.29
00:43:05|26874.28
00:43:06|26874.28
00:43:07|26874.28
00:43:08|26874.28
00:43:09|26874.28
00:43:10|26874.29
00:43:10|26874.29
00:43:11|26874.28
00:43:13|26874.28
00:43:14|26874.28
00:43:15|26874.28
00:43:16|26874.28
00:43:16|26874.28
00:43:17|26874.29
00:43:19|26874.29
00:43:20|26874.28
00:43:20|26874.28
00:43:22|26874.29
00:43:23|26874.28
00:43:23|26874.28
00:43:24|26874.29
00:43:25|26874.29
00:43:26|26874.28
00:43:27|26874.28
00:43:28|26871.99
00:43:29|26871.99
00:43:30|26870.72
00:43:32|26870.71
00:43:33|26870.71
00:43:33|26870.71
00:43:34|26870.71
00:43:36|26870.71
00:43:36|26870.72
00:43:38|26870.71
00:43:38|26870.71
00:43:39|26867.4
00:43:40|26867.4
00:43:42|26867.4
00:43:42|26867.4
00:43:43|26867.4
00:43:45|26867.4
00:43:45|26867.4
00:43:47|26867.4
00:43:47|26867.4
00:43:48|26867.4
00:43:49|26867.41
00:43:50|26867.41
00:43:51|26867.4
00:43:53|26867.4
00:43:54|26867.4
00:43:54|26867.4
00:43:56|26867.4
00:43:56|26867.41
00:43:57|26863.91
00:43:59|26860.
00:44:00|26860.
00:44:00|26860.
00:44:02|26860.
00:44:03|26860.
00:44:04|26860.
00:44:05|26860.
00:44:06|26860.01
00:44:07|26860.
00:44:08|26860.
00:44:09|26860.01
00:44:10|26860.
00:44:11|26860.
00:44:12|26860.01
00:44:13|26862.54
00:44:14|26862.53
00:44:15|26862.54
00:44:16|26862.54
00:44:17|26862.54
00:44:18|26862.54
00:44:19|26862.54
00:44:20|26862.53
00:44:21|26862.53
00:44:22|26862.54
00:44:23|26862.54
00:44:24|26862.54
00:44:25|26862.54
00:44:27|26862.53
00:44:27|26862.53
00:44:28|26862.54
00:44:29|26862.53
00:44:30|26862.53
00:44:31|26862.53
00:44:32|26862.53
00:44:33|26862.53
00:44:34|26862.53
00:44:35|26862.54
00:44:36|26862.53
00:44:37|26861.88
00:44:38|26860.45
00:44:39|26860.
00:44:40|26860.
00:44:41|26860.
00:44:42|26860.
00:44:43|26860.
00:44:44|26860.
00:44:45|26860.
00:44:46|26860.
00:44:47|26860.
00:44:48|26860.
00:44:49|26860.
00:44:50|26860.
00:44:51|26860.
00:44:52|26860.
00:44:53|26860.
00:44:54|26860.
00:44:55|26860.
00:44:56|26860.01
00:44:57|26860.
00:44:58|26860.
00:45:00|26860.
00:45:01|26860.01
00:45:02|26860.01
00:45:03|26860.01
00:45:04|26860.
00:45:05|26860.
00:45:06|26860.
00:45:07|26860.01
00:45:08|26860.
00:45:09|26860.01
00:45:10|26860.
00:45:11|26860.01
00:45:12|26852.5
00:45:13|26850.01
00:45:14|26850.
00:45:15|26850.01
00:45:16|26850.
00:45:17|26850.
00:45:18|26849.98
00:45:19|26849.81
00:45:20|26849.81
00:45:21|26845.87
00:45:22|26845.15
00:45:23|26845.15
00:45:24|26845.16
00:45:25|26845.16
00:45:26|26842.39
00:45:27|26842.38
00:45:28|26842.39
00:45:29|26842.38
00:45:30|26841.73
00:45:31|26840.89
00:45:32|26840.81
00:45:33|26840.81
00:45:34|26840.65
00:45:35|26840.
00:45:36|26840.
00:45:37|26839.98
00:45:38|26838.52
00:45:39|26837.77
00:45:40|26837.4
00:45:41|26837.4
00:45:42|26837.4
00:45:43|26837.4
00:45:44|26837.4
00:45:45|26837.4
00:45:46|26838.5
00:45:47|26840.67
00:45:48|26840.67
00:45:49|26840.67
00:45:50|26840.67
00:45:51|26840.67
00:45:52|26840.67
00:45:53|26840.68
00:45:54|26841.73
00:45:55|26841.73
00:45:56|26841.72
00:45:57|26841.72
00:45:58|26843.18
00:45:59|26844.89
00:46:00|26844.89
00:46:02|26845.15
00:46:02|26845.15
00:46:04|26845.16
00:46:05|26845.15
00:46:07|26845.15
00:46:08|26845.15
00:46:08|26844.06
00:46:09|26841.33
00:46:11|26841.32
00:46:12|26841.32
00:46:13|26841.32
00:46:13|26841.32
00:46:15|26841.32
00:46:15|26839.64
00:46:17|26839.58
00:46:18|26839.57
00:46:19|26839.57
00:46:19|26839.58
00:46:21|26839.58
00:46:22|26839.58
00:46:22|26839.57
00:46:24|26839.
00:46:25|26837.4
00:46:25|26837.41
00:46:26|26837.4
00:46:28|26837.4
00:46:29|26837.4
00:46:29|26837.4
00:46:31|26837.4
00:46:32|26837.4
00:46:33|26837.4
00:46:33|26837.4
00:46:34|26837.4
00:46:36|26837.4
00:46:37|26837.4
00:46:37|26837.4
00:46:38|26837.41
00:46:40|26837.41
00:46:41|26837.4
00:46:41|26837.4
00:46:42|26837.41
00:46:43|26837.41
00:46:44|26837.4
00:46:46|26837.4
00:46:46|26837.4
00:46:47|26837.12
00:46:49|26835.92
00:46:49|26835.01
00:46:50|26835.
00:46:52|26835.
00:46:52|26833.97
00:46:54|26832.85
00:46:54|26832.85
00:46:56|26832.86
00:46:56|26832.85
00:46:57|26832.85
00:46:58|26832.85
00:47:00|26832.86
00:47:01|26832.86
00:47:02|26832.85
00:47:03|26832.85
00:47:04|26832.86
00:47:05|26832.85
00:47:06|26832.86
00:47:07|26832.85
00:47:08|26832.85
00:47:09|26832.86
00:47:10|26832.85
00:47:11|26832.85
00:47:12|26832.85
00:47:13|26832.85
00:47:14|26835.
00:47:15|26835.
00:47:16|26834.99
00:47:17|26834.99
00:47:18|26834.99
00:47:19|26834.99
00:47:20|26834.99
00:47:21|26834.98
00:47:23|26834.99
00:47:23|26834.99
00:47:25|26834.98
00:47:26|26834.98
00:47:26|26834.98
00:47:27|26834.98
00:47:28|26834.99
00:47:29|26834.98
00:47:30|26834.99
00:47:32|26834.99
00:47:33|26834.98
00:47:33|26834.99
00:47:35|26834.98
00:47:36|26834.99
00:47:36|26834.99
00:47:37|26837.39
00:47:38|26837.4
00:47:39|26837.4
00:47:40|26838.88
00:47:41|26840.15
00:47:42|26840.57
00:47:43|26840.58
00:47:44|26840.58
00:47:45|26840.57
00:47:46|26840.57
00:47:47|26840.57
00:47:48|26840.57
00:47:49|26840.57
00:47:51|26840.58
00:47:51|26840.58
00:47:52|26840.58
00:47:53|26840.58
00:47:54|26840.58
00:47:56|26840.58
00:47:56|26840.58
00:47:58|26840.58
00:47:58|26840.58
00:47:59|26840.58
00:48:01|26840.57
00:48:01|26840.58
00:48:02|26840.57
00:48:04|26845.33
00:48:05|26850.68
00:48:06|26852.99
00:48:07|26852.99
00:48:08|26852.99
00:48:09|26852.98
00:48:10|26852.86
00:48:11|26851.58
00:48:12|26851.58
00:48:13|26851.58
00:48:14|26850.57
00:48:15|26850.57
00:48:16|26849.52
00:48:17|26849.08
00:48:19|26849.09
00:48:19|26849.08
00:48:20|26849.08
00:48:21|26849.09
00:48:22|26849.09
00:48:23|26849.09
00:48:24|26849.08
00:48:25|26849.08
00:48:26|26849.08
00:48:27|26848.8
00:48:28|26848.81
00:48:29|26848.81
00:48:30|26848.81
00:48:31|26848.37
00:48:32|26848.37
00:48:33|26847.58
00:48:34|26847.58
00:48:36|26845.85
00:48:36|26845.85
00:48:37|26845.85
00:48:38|26845.13
00:48:39|26845.13
00:48:40|26845.13
00:48:42|26845.13
00:48:43|26845.13
00:48:44|26845.13
00:48:45|26845.13
00:48:45|26845.13
00:48:47|26845.13
00:48:47|26845.13
00:48:49|26845.13
00:48:49|26845.13
00:48:50|26845.13
00:48:52|26845.13
00:48:52|26845.13
00:48:53|26845.13
00:48:54|26845.14
00:48:55|26845.13
00:48:56|26845.13
00:48:57|26845.14
00:48:58|26845.14
00:48:59|26845.13
00:49:00|26845.14
00:49:01|26845.48
00:49:02|26846.01
00:49:03|26846.03
00:49:05|26847.46
00:49:06|26850.29
00:49:07|26850.37
00:49:08|26850.38
00:49:10|26850.38
00:49:11|26850.48
00:49:12|26850.48
00:49:13|26850.49
00:49:13|26850.48
00:49:15|26853.92
00:49:16|26855.65
00:49:17|26855.65
00:49:18|26855.64
00:49:19|26856.7
00:49:20|26857.36
00:49:21|26857.37
00:49:22|26857.37
00:49:23|26857.37
00:49:24|26857.37
00:49:25|26857.37
00:49:26|26857.36
00:49:27|26857.36
00:49:28|26857.37
00:49:29|26857.37
00:49:30|26857.36
00:49:31|26857.36
00:49:32|26857.36
00:49:33|26857.37
00:49:34|26857.37
00:49:35|26857.36
00:49:36|26859.72
00:49:37|26859.71
00:49:38|26859.71
00:49:39|26859.72
00:49:40|26859.71
00:49:41|26859.71
00:49:42|26859.71
00:49:43|26859.71
00:49:44|26859.71
00:49:45|26859.71
00:49:46|26859.71
00:49:47|26859.71
00:49:48|26857.59
00:49:49|26857.01
00:49:50|26857.01
00:49:51|26857.02
00:49:52|26857.02
00:49:53|26857.02
00:49:54|26857.02
00:49:55|26857.01
00:49:56|26857.01
00:49:57|26857.01
00:49:58|26857.02
00:49:59|26857.01
00:50:00|26857.01
00:50:02|26857.01
00:50:02|26853.91
00:50:03|26852.91
00:50:05|26852.92
00:50:06|26852.91
00:50:07|26852.91
00:50:07|26852.92
00:50:09|26852.91
00:50:10|26852.25
00:50:11|26850.87
00:50:12|26850.87
00:50:13|26850.47
00:50:14|26850.37
00:50:15|26850.37
00:50:16|26850.36
00:50:17|26850.37
00:50:18|26850.37
00:50:19|26850.37
00:50:20|26850.36
00:50:21|26850.37
00:50:22|26850.37
00:50:23|26850.36
00:50:24|26850.37
00:50:25|26850.36
00:50:26|26850.37
00:50:27|26850.36
00:50:28|26850.37
00:50:29|26850.37
00:50:30|26850.36
00:50:31|26850.36
00:50:32|26850.36
00:50:33|26850.36
00:50:34|26849.42
00:50:35|26848.34
00:50:36|26848.34
00:50:37|26848.35
00:50:38|26848.34
00:50:39|26848.34
00:50:40|26848.34
00:50:41|26848.34
00:50:42|26848.35
00:50:44|26848.35
00:50:44|26848.34
00:50:45|26848.35
00:50:47|26848.34
00:50:47|26847.05
00:50:48|26847.05
00:50:49|26846.52
00:50:50|26845.53
00:50:51|26845.53
00:50:52|26845.52
00:50:53|26845.52
00:50:54|26845.52
00:50:55|26845.52
00:50:57|26843.18
00:50:58|26843.18
00:50:58|26843.18
00:50:59|26843.18
00:51:01|26843.18
00:51:01|26843.18
00:51:02|26843.19
00:51:04|26843.18
00:51:04|26843.18
00:51:05|26843.18
00:51:07|26843.19
00:51:08|26843.18
00:51:09|26843.18
00:51:10|26843.19
00:51:11|26843.18
00:51:12|26843.18
00:51:13|26843.18
00:51:14|26843.18
00:51:15|26843.18
00:51:16|26843.19
00:51:17|26843.18
00:51:19|26843.19
00:51:19|26845.31
00:51:20|26847.01
00:51:21|26847.72
00:51:23|26848.33
00:51:23|26848.33
00:51:24|26848.34
00:51:25|26848.34
00:51:26|26848.33
00:51:27|26848.33
00:51:28|26851.83
00:51:29|26852.05
00:51:30|26852.2
00:51:31|26852.24
00:51:32|26852.34
00:51:34|26852.9
00:51:34|26852.9
00:51:35|26852.9
00:51:36|26852.9
00:51:37|26852.9
00:51:38|26852.91
00:51:39|26852.91
00:51:40|26852.9
00:51:41|26852.9
00:51:42|26852.9
00:51:43|26852.9
00:51:44|26852.9
00:51:45|26852.9
00:51:46|26852.91
00:51:47|26852.91
00:51:48|26852.9
00:51:49|26849.13
00:51:50|26849.13
00:51:51|26849.13
00:51:52|26849.13
00:51:53|26849.13
00:51:54|26849.12
00:51:55|26849.12
00:51:56|26849.12
00:51:57|26847.53
00:51:58|26847.54
00:51:59|26847.52
00:52:00|26847.53
00:52:01|26847.52
00:52:02|26847.52
00:52:03|26847.53
00:52:04|26847.52
00:52:05|26847.52
00:52:07|26847.52
00:52:08|26847.52
00:52:09|26847.53
00:52:11|26847.53
00:52:12|26856.33
00:52:12|26859.7
00:52:14|26859.71
00:52:15|26859.71
00:52:16|26859.7
00:52:17|26859.71
00:52:18|26859.7
00:52:19|26860.81
00:52:20|26864.35
00:52:21|26864.36
00:52:22|26864.35
00:52:23|26864.36
00:52:24|26864.35
00:52:25|26864.35
00:52:26|26864.36
00:52:27|26864.36
00:52:28|26864.36
00:52:29|26864.35
00:52:30|26864.35
00:52:31|26863.89
00:52:32|26863.9
00:52:32|26863.89
00:52:34|26863.89
00:52:35|26863.89
00:52:36|26863.89
00:52:37|26863.9
00:52:38|26863.89
00:52:39|26863.89
00:52:40|26863.89
00:52:41|26863.89
00:52:42|26863.89
00:52:43|26863.89
00:52:44|26863.89
00:52:45|26863.89
00:52:46|26863.89
00:52:47|26863.9
00:52:48|26863.9
00:52:49|26863.9
00:52:50|26861.08
00:52:51|26861.08
00:52:52|26861.08
00:52:53|26861.09
00:52:54|26861.09
00:52:55|26861.09
00:52:56|26861.08
00:52:57|26861.08
00:52:58|26861.08
00:52:59|26861.08
00:53:00|26861.09
00:53:01|26861.09
00:53:02|26860.
00:53:03|26859.73
00:53:04|26859.72
00:53:05|26859.72
00:53:06|26859.72
00:53:07|26859.72
00:53:09|26858.66
00:53:09|26858.66
00:53:11|26858.66
00:53:12|26858.67
00:53:13|26857.85
00:53:14|26857.85
00:53:15|26857.85
00:53:16|26857.86
00:53:17|26857.85
00:53:18|26857.86
00:53:19|26857.86
00:53:20|26857.86
00:53:21|26857.86
00:53:22|26857.86
00:53:23|26857.85
00:53:24|26857.85
00:53:25|26857.85
00:53:26|26857.86
00:53:27|26857.86
00:53:28|26857.86
00:53:29|26857.86
00:53:30|26857.85
00:53:31|26857.86
00:53:32|26857.01
00:53:33|26856.97
00:53:34|26856.5
00:53:35|26856.5
00:53:36|26856.5
00:53:37|26856.5
00:53:38|26856.5
00:53:39|26856.5
00:53:40|26856.5
00:53:41|26856.5
00:53:42|26856.51
00:53:43|26856.5
00:53:44|26856.5
00:53:45|26856.51
00:53:46|26856.5
00:53:47|26856.51
00:53:48|26856.51
00:53:49|26856.51
00:53:50|26856.5
00:53:51|26856.5
00:53:52|26856.51
00:53:53|26856.51
00:53:54|26856.51
00:53:55|26856.51
00:53:56|26856.51
00:53:57|26856.5
00:53:58|26856.5
00:53:59|26856.51
00:54:00|26856.5
00:54:01|26856.51
00:54:02|26856.51
00:54:03|26856.51
00:54:04|26856.51
00:54:05|26856.51
00:54:06|26856.51
00:54:07|26856.5
00:54:08|26856.5
00:54:10|26856.51
00:54:11|26856.51
00:54:12|26856.51
00:54:13|26856.5
00:54:13|26856.51
00:54:15|26865.11
00:54:16|26870.
00:54:17|26870.
00:54:18|26870.
00:54:19|26870.
00:54:20|26870.01
00:54:21|26870.02
00:54:22|26870.02
00:54:23|26870.02
00:54:24|26870.02
00:54:25|26871.15
00:54:26|26871.29
00:54:27|26871.3
00:54:28|26872.82
00:54:29|26872.85
00:54:30|26872.86
00:54:31|26872.86
00:54:32|26872.86
00:54:33|26872.86
00:54:34|26873.
00:54:35|26873.64
00:54:36|26873.65
00:54:37|26873.65
00:54:38|26873.64
00:54:39|26873.65
00:54:40|26873.65
00:54:41|26873.65
00:54:42|26873.65
00:54:43|26873.64
00:54:44|26873.64
00:54:45|26871.28
00:54:46|26871.15
00:54:47|26871.15
00:54:48|26871.14
00:54:49|26871.15
00:54:50|26871.14
00:54:51|26871.14
00:54:52|26871.15
00:54:53|26871.14
00:54:54|26871.14
00:54:55|26871.14
00:54:56|26871.14
00:54:57|26871.14
00:54:58|26871.15
00:54:59|26871.14
00:55:00|26871.15
00:55:01|26871.15
00:55:02|26871.14
00:55:03|26871.15
00:55:04|26871.15
00:55:05|26871.14
00:55:06|26871.15
00:55:07|26871.14
00:55:08|26871.14
00:55:09|26871.15
00:55:11|26871.15
00:55:12|26871.14
00:55:13|26871.14
00:55:14|26871.15
00:55:15|26871.14
00:55:15|26871.14
00:55:17|26874.28
00:55:18|26874.29
00:55:19|26876.45
00:55:20|26878.14
00:55:21|26878.49
00:55:22|26881.03
00:55:23|26881.06
00:55:24|26881.05
00:55:25|26881.05
00:55:26|26881.06
00:55:27|26881.06
00:55:28|26881.06
00:55:29|26881.06
00:55:30|26881.06
00:55:31|26881.05
00:55:32|26881.05
00:55:33|26881.05
00:55:34|26881.06
00:55:35|26881.55
00:55:36|26886.35
00:55:37|26886.35
00:55:38|26886.35
00:55:39|26886.35
00:55:40|26886.36
00:55:41|26886.36
00:55:42|26886.36
00:55:43|26886.35
00:55:44|26886.36
00:55:45|26886.36
00:55:46|26886.35
00:55:47|26886.36
00:55:48|26886.35
00:55:49|26886.35
00:55:50|26886.35
00:55:51|26886.35
00:55:52|26886.42
00:55:53|26887.35
00:55:54|26889.99
00:55:55|26890.
00:55:56|26889.99
00:55:57|26890.
00:55:58|26890.5
00:55:59|26890.5
00:56:00|26890.5
00:56:01|26890.51
00:56:02|26890.51
00:56:03|26890.51
00:56:04|26890.51
00:56:05|26890.51
00:56:06|26890.51
00:56:07|26890.51
00:56:08|26890.51
00:56:09|26890.5
00:56:10|26890.5
00:56:11|26890.5
00:56:13|26890.5
00:56:13|26890.5
00:56:14|26890.51
00:56:15|26890.51
00:56:16|26890.5
00:56:17|26890.5
00:56:18|26890.5
00:56:19|26890.5
00:56:20|26890.5
00:56:21|26890.51
00:56:22|26890.5
00:56:23|26890.5
00:56:24|26891.4
00:56:25|26892.16
00:56:26|26895.73
00:56:27|26895.72
00:56:28|26896.16
00:56:29|26896.21
00:56:30|26902.09
00:56:31|26904.26
00:56:32|26906.4
00:56:33|26906.4
00:56:35|26906.41
00:56:35|26906.4
00:56:36|26904.77
00:56:37|26904.
00:56:39|26901.18
00:56:40|26899.94
00:56:41|26899.94
00:56:42|26899.94
00:56:43|26899.94
00:56:43|26899.94
00:56:44|26899.94
00:56:46|26899.94
00:56:47|26899.94
00:56:48|26899.79
00:56:48|26899.51
00:56:49|26899.51
00:56:51|26899.51
00:56:51|26899.51
00:56:52|26899.51
00:56:54|26899.51
00:56:55|26899.52
00:56:56|26899.51
00:56:56|26899.52
00:56:58|26899.52
00:56:59|26899.52
00:57:00|26899.51
00:57:01|26899.51
00:57:02|26899.51
00:57:03|26899.52
00:57:04|26899.52
00:57:05|26895.21
00:57:06|26895.21
00:57:06|26895.21
00:57:08|26894.38
00:57:09|26894.31
00:57:10|26894.31
00:57:11|26894.31
00:57:12|26894.31
00:57:13|26894.31
00:57:14|26894.31
00:57:15|26894.31
00:57:16|26894.31
00:57:17|26894.32
00:57:18|26894.31
00:57:19|26892.3
00:57:20|26892.16
00:57:21|26891.77
00:57:22|26891.77
00:57:23|26891.77
00:57:25|26890.51
00:57:25|26890.52
00:57:26|26890.52
00:57:27|26890.52
00:57:28|26890.52
00:57:29|26890.52
00:57:30|26890.52
00:57:31|26890.52
00:57:32|26890.51
00:57:33|26890.51
00:57:34|26890.51
00:57:35|26890.51
00:57:36|26890.51
00:57:37|26890.52
00:57:38|26890.52
00:57:39|26890.52
00:57:40|26890.51
00:57:41|26890.51
00:57:42|26890.51
00:57:43|26890.51
00:57:44|26890.51
00:57:45|26890.51
00:57:46|26890.51
00:57:47|26890.51
00:57:48|26890.51
00:57:49|26890.51
00:57:50|26890.51
00:57:51|26890.52
00:57:52|26890.51
00:57:53|26890.52
00:57:54|26890.52
00:57:55|26890.51
00:57:56|26890.51
00:57:57|26890.51
00:57:58|26890.51
00:57:59|26890.51
00:58:00|26890.51
00:58:01|26890.51
00:58:02|26890.51
00:58:03|26890.51
00:58:04|26890.51
00:58:05|26890.51
00:58:06|26890.51
00:58:07|26890.51
00:58:08|26890.51
00:58:09|26890.51
00:58:10|26890.51
00:58:11|26890.51
00:58:12|26890.51
00:58:13|26890.51
00:58:15|26890.52
00:58:16|26890.52
00:58:17|26888.46
00:58:18|26886.62
00:58:19|26886.61
00:58:19|26886.61
00:58:21|26886.61
00:58:22|26886.62
00:58:23|26886.62
00:58:24|26886.62
00:58:25|26886.62
00:58:26|26886.62
00:58:27|26886.62
00:58:28|26886.61
00:58:29|26886.61
00:58:30|26886.62
00:58:31|26886.61
00:58:32|26886.61
00:58:33|26886.61
00:58:34|26885.55
00:58:35|26885.55
00:58:36|26885.54
00:58:37|26885.54
00:58:38|26885.5
00:58:39|26885.5
00:58:40|26885.47
00:58:41|26885.46
00:58:42|26885.46
00:58:43|26885.46
00:58:45|26885.47
00:58:45|26885.47
00:58:46|26885.46
00:58:47|26885.46
00:58:49|26885.46
00:58:50|26885.46
00:58:51|26885.47
00:58:52|26885.46
00:58:53|26885.46
00:58:54|26885.46
00:58:55|26885.47
00:58:56|26885.46
00:58:57|26885.47
00:58:58|26885.47
00:58:59|26885.47
00:59:00|26885.47
00:59:01|26885.47
00:59:01|26885.46
00:59:03|26885.47
00:59:04|26885.47
00:59:04|26885.47
00:59:06|26885.47
00:59:07|26885.46
00:59:08|26885.46
00:59:09|26885.47
00:59:10|26885.47
00:59:11|26885.47
00:59:12|26885.47
00:59:13|26885.47
00:59:14|26885.47
00:59:16|26885.47
00:59:17|26885.46
00:59:18|26885.46
00:59:19|26885.46
00:59:20|26885.47
00:59:20|26885.46
00:59:22|26885.46
00:59:23|26885.46
00:59:24|26885.46
00:59:25|26885.47
00:59:26|26885.47
00:59:27|26885.47
00:59:27|26885.47
00:59:29|26885.47
00:59:30|26885.47
00:59:31|26885.47
00:59:32|26885.47
00:59:33|26885.47
00:59:33|26885.47
00:59:35|26885.47
00:59:36|26885.46
00:59:37|26885.46
00:59:38|26885.46
00:59:39|26885.47
00:59:40|26885.46
00:59:41|26885.46
00:59:42|26885.47
00:59:43|26885.46
00:59:44|26885.46
00:59:45|26885.46
00:59:46|26885.46
00:59:47|26885.46
00:59:48|26885.46
00:59:49|26885.46
00:59:50|26885.46
00:59:51|26885.47
00:59:52|26885.46
00:59:53|26885.46
00:59:54|26885.46
00:59:55|26885.47
00:59:56|26885.47
00:59:57|26885.46
00:59:58|26885.46
00:59:59|26885.47
01:00:00|26885.47
01:00:01|26885.46
01:00:02|26885.46
01:00:03|26885.47
01:00:04|26885.46
01:00:05|26885.46
01:00:06|26885.46
01:00:07|26885.46
01:00:08|26885.47
01:00:09|26885.46
01:00:10|26885.47
01:00:11|26885.47
01:00:12|26885.46
01:00:13|26885.46
01:00:14|26885.47
01:00:16|26885.47
01:00:17|26885.46
01:00:18|26885.47
01:00:19|26885.46
01:00:20|26885.46
01:00:21|26885.46
01:00:21|26885.47
01:00:23|26885.47
01:00:24|26885.46
01:00:25|26885.46
01:00:26|26885.47
01:00:27|26885.47
01:00:28|26885.47
01:00:29|26885.46
01:00:30|26885.46
01:00:31|26885.46
01:00:32|26885.47
01:00:34|26885.47
01:00:34|26885.47
01:00:35|26885.47
01:00:36|26885.46
01:00:37|26885.47
01:00:38|26885.47
01:00:39|26885.46
01:00:40|26885.46
01:00:41|26885.46
01:00:42|26885.46
01:00:43|26885.46
01:00:45|26885.46
01:00:45|26885.47
01:00:47|26885.47
01:00:48|26885.47
01:00:48|26885.47
01:00:49|26885.47
01:00:51|26885.46
01:00:51|26885.46
01:00:52|26885.46
01:00:53|26885.47
01:00:54|26885.47
01:00:56|26885.46
01:00:56|26885.46
01:00:57|26885.46
01:00:58|26885.47
01:00:59|26885.46
01:01:01|26885.46
01:01:01|26885.46
01:01:03|26885.46
01:01:03|26885.47
01:01:04|26885.46
01:01:05|26885.47
01:01:06|26885.47
01:01:08|26885.46
01:01:08|26885.47
01:01:09|26885.47
01:01:10|26885.46
01:01:11|26885.46
01:01:12|26885.47
01:01:13|26885.46
01:01:14|26885.46
01:01:16|26885.46
01:01:17|26885.46
01:01:18|26885.46
01:01:19|26885.47
01:01:21|26885.47
01:01:21|26885.46
01:01:22|26885.47
01:01:23|26885.46
01:01:24|26885.46
01:01:25|26885.47
01:01:26|26885.46
01:01:27|26885.47
01:01:28|26885.46
01:01:30|26885.47
01:01:30|26885.46
01:01:31|26885.46
01:01:32|26885.47
01:01:33|26885.46
01:01:34|26885.47
01:01:35|26885.46
01:01:36|26885.46
01:01:37|26885.47
01:01:38|26885.46
01:01:39|26885.46
01:01:40|26887.34
01:01:41|26887.34
01:01:42|26887.34
01:01:43|26887.35
01:01:44|26887.35
01:01:45|26887.35
01:01:46|26887.34
01:01:47|26887.35
01:01:48|26887.34
01:01:49|26887.34
01:01:50|26887.35
01:01:51|26887.35
01:01:52|26888.46
01:01:53|26888.96
01:01:54|26889.19
01:01:55|26889.19
01:01:57|26889.19
01:01:57|26889.19
01:01:58|26889.19
01:01:59|26889.18
01:02:00|26889.19
01:02:01|26889.18
01:02:03|26892.19
01:02:03|26892.2
01:02:04|26892.2
01:02:05|26892.19
01:02:06|26892.2
01:02:08|26892.2
01:02:08|26892.19
01:02:10|26892.19
01:02:11|26892.2
01:02:11|26892.19
01:02:12|26892.2
01:02:13|26892.2
01:02:14|26892.19
01:02:15|26892.19
01:02:17|26892.19
01:02:18|26892.19
01:02:19|26892.2
01:02:20|26892.19
01:02:20|26892.19
01:02:22|26892.2
01:02:23|26892.2
01:02:24|26892.2
01:02:25|26892.19
01:02:26|26892.19
01:02:27|26892.2
01:02:28|26892.2
01:02:29|26892.2
01:02:30|26892.2
01:02:31|26892.19
01:02:32|26892.2
01:02:33|26892.2
01:02:34|26892.2
01:02:35|26892.19
01:02:36|26892.2
01:02:37|26892.19
01:02:38|26892.2
01:02:39|26892.2
01:02:40|26892.19
01:02:41|26892.2
01:02:42|26892.2
01:02:43|26892.2
01:02:44|26892.2
01:02:45|26892.2
01:02:46|26892.2
01:02:47|26892.19
01:02:48|26892.2
01:02:49|26892.2
01:02:50|26892.2
01:02:51|26892.77
01:02:52|26892.89
01:02:53|26892.89
01:02:54|26892.89
01:02:55|26893.64
01:02:56|26894.32
01:02:57|26894.31
01:02:58|26894.31
01:02:59|26894.32
01:03:00|26894.31
01:03:01|26894.32
01:03:02|26894.32
01:03:03|26894.31
01:03:04|26894.32
01:03:05|26894.32
01:03:06|26894.32
01:03:07|26894.32
01:03:08|26894.32
01:03:09|26894.32
01:03:10|26894.32
01:03:11|26894.32
01:03:12|26894.32
01:03:13|26894.31
01:03:14|26894.31
01:03:15|26894.31
01:03:16|26894.31
01:03:17|26894.31
01:03:19|26894.31
01:03:19|26894.31
01:03:21|26894.32
01:03:21|26894.32
01:03:23|26894.97
01:03:23|26896.07
01:03:25|26898.49
01:03:26|26898.49
01:03:27|26898.5
01:03:28|26898.5
01:03:29|26898.5
01:03:30|26898.5
01:03:31|26898.5
01:03:32|26898.49
01:03:34|26898.49
01:03:34|26898.49
01:03:35|26898.5
01:03:36|26898.49
01:03:37|26898.49
01:03:38|26898.49
01:03:39|26898.49
01:03:40|26898.49
01:03:41|26898.49
01:03:42|26898.49
01:03:43|26902.07
01:03:44|26902.26
01:03:46|26902.26
01:03:47|26902.26
01:03:48|26902.25
01:03:48|26902.26
01:03:49|26902.26
01:03:51|26902.26
01:03:51|26902.31
01:03:52|26902.47
01:03:54|26902.46
01:03:54|26902.47
01:03:55|26902.46
01:03:56|26902.47
01:03:57|26902.47
01:03:59|26902.46
01:03:59|26902.47
01:04:00|26902.46
01:04:01|26902.47
01:04:02|26902.47
01:04:03|26902.46
01:04:05|26902.47
01:04:06|26902.46
01:04:06|26902.47
01:04:07|26902.47
01:04:08|26902.47
01:04:09|26902.47
01:04:10|26902.46
01:04:12|26902.47
01:04:12|26903.87
01:04:13|26903.99
01:04:14|26904.
01:04:15|26904.
01:04:17|26903.99
01:04:17|26907.29
01:04:18|26908.11
01:04:19|26908.11
01:04:21|26908.11
01:04:21|26908.11
01:04:23|26908.11
01:04:24|26908.1
01:04:24|26908.11
01:04:26|26908.1
01:04:27|26908.11
01:04:27|26908.11
01:04:29|26908.11
01:04:30|26908.11
01:04:31|26908.1
01:04:32|26908.11
01:04:33|26908.11
01:04:34|26908.11
01:04:35|26908.11
01:04:35|26908.11
01:04:37|26908.53
01:04:38|26908.54
01:04:38|26908.54
01:04:40|26908.54
01:04:41|26908.53
01:04:42|26908.53
01:04:42|26908.53
01:04:44|26908.54
01:04:45|26908.54
01:04:46|26908.53
01:04:47|26908.54
01:04:48|26908.54
01:04:49|26908.54
01:04:50|26908.53
01:04:51|26908.53
01:04:51|26908.54
01:04:53|26908.54
01:04:54|26908.54
01:04:55|26908.54
01:04:56|26908.54
01:04:57|26908.53
01:04:58|26908.53
01:04:59|26908.54
01:05:00|26908.54
01:05:01|26908.54
01:05:02|26908.54
01:05:04|26908.54
01:05:04|26908.54
01:05:05|26908.54
01:05:06|26908.53
01:05:07|26908.54
01:05:08|26908.53
01:05:10|26908.53
01:05:10|26911.32
01:05:11|26914.63
01:05:12|26914.63
01:05:13|26914.64
01:05:14|26914.63
01:05:15|26914.63
01:05:16|26914.63
01:05:17|26914.63
01:05:18|26914.64
01:05:20|26914.63
01:05:21|26914.64
01:05:22|26914.64
01:05:23|26914.64
01:05:24|26914.63
01:05:25|26911.45
01:05:26|26911.44
01:05:27|26911.44
01:05:28|26911.45
01:05:29|26911.31
01:05:30|26911.31
01:05:31|26911.32
01:05:32|26908.53
01:05:33|26908.54
01:05:34|26908.53
01:05:35|26908.53
01:05:36|26908.53
01:05:37|26908.53
01:05:38|26908.54
01:05:39|26908.53
01:05:40|26908.53
01:05:41|26908.53
01:05:43|26906.18
01:05:43|26905.11
01:05:44|26903.87
01:05:45|26902.48
01:05:46|26902.48
01:05:47|26900.47
01:05:48|26898.51
01:05:49|26897.36
01:05:50|26895.01
01:05:51|26895.01
01:05:52|26895.01
01:05:53|26895.02
01:05:54|26895.01
01:05:55|26895.01
01:05:56|26895.01
01:05:57|26895.01
01:05:58|26895.01
01:05:59|26895.02
01:06:00|26888.23
01:06:01|26888.22
01:06:02|26888.23
01:06:03|26888.22
01:06:04|26888.23
01:06:05|26888.23
01:06:06|26888.23
01:06:07|26888.23
01:06:08|26888.23
01:06:09|26892.26
01:06:10|26894.3
01:06:11|26895.63
01:06:12|26895.64
01:06:13|26895.63
01:06:14|26900.18
01:06:15|26900.18
01:06:16|26895.63
01:06:17|26892.02
01:06:18|26892.02
01:06:19|26892.01
01:06:20|26892.02
01:06:22|26892.01
01:06:23|26892.02
01:06:24|26892.01
01:06:25|26892.02
01:06:26|26892.01
01:06:27|26892.01
01:06:28|26892.01
01:06:29|26892.02
01:06:30|26892.02
01:06:31|26892.02
01:06:32|26892.02
01:06:33|26892.57
01:06:34|26892.57
01:06:35|26892.57
01:06:36|26892.56
01:06:37|26892.57
01:06:38|26892.57
01:06:39|26892.57
01:06:40|26892.57
01:06:41|26892.56
01:06:42|26892.57
01:06:43|26892.56
01:06:44|26892.56
01:06:45|26892.57
01:06:46|26892.57
01:06:47|26892.57
01:06:48|26892.57
01:06:49|26892.56
01:06:50|26892.57
01:06:51|26892.57
01:06:52|26892.57
01:06:53|26892.56
01:06:54|26892.56
01:06:55|26892.56
01:06:57|26892.57
01:06:57|26892.57
01:06:59|26892.57
01:06:59|26892.57
01:07:00|26892.57
01:07:01|26892.56
01:07:02|26892.57
01:07:04|26892.57
01:07:04|26892.56
01:07:05|26892.56
01:07:06|26892.57
01:07:07|26892.56
01:07:08|26892.56
01:07:10|26890.52
01:07:10|26888.23
01:07:12|26888.23
01:07:12|26888.23
01:07:13|26888.24
01:07:14|26886.98
01:07:20|26886.98
01:07:20|26886.99
01:07:22|26886.99
01:07:23|26886.99
01:07:24|26886.99
01:07:25|26886.99
01:07:26|26886.98
01:07:27|26886.99
01:07:28|26886.99
01:07:29|26886.99
01:07:30|26886.98
01:07:31|26885.64
01:07:33|26885.47
01:07:33|26885.47
01:07:34|26885.47
01:07:35|26885.47
01:07:36|26885.46
01:07:38|26885.46
01:07:38|26885.47
01:07:39|26885.47
01:07:40|26883.18
01:07:41|26883.18
01:07:42|26883.18
01:07:43|26883.17
01:07:44|26883.17
01:07:45|26883.17
01:07:46|26883.18
01:07:47|26883.18
01:07:48|26883.18
01:07:49|26883.17
01:07:50|26883.18
01:07:51|26883.17
01:07:53|26883.18
01:07:53|26883.18
01:07:55|26883.17
01:07:55|26883.17
01:07:56|26883.18
01:07:58|26883.17
01:07:58|26883.18
01:08:00|26883.18
01:08:00|26883.17
01:08:02|26883.17
01:08:02|26883.18
01:08:04|26883.18
01:08:04|26883.17
01:08:05|26883.18
01:08:06|26883.18
01:08:07|26883.17
01:08:08|26883.17
01:08:09|26883.17
01:08:10|26883.17
01:08:12|26880.
01:08:12|26880.
01:08:13|26880.
01:08:14|26880.
01:08:15|26880.01
01:08:16|26880.
01:08:17|26880.
01:08:18|26880.
01:08:19|26880.01
01:08:20|26876.67
01:08:21|26876.66
01:08:23|26876.67
01:08:24|26876.67
01:08:25|26876.67
01:08:27|26876.67
01:08:28|26876.67
01:08:29|26876.66
01:08:30|26876.67
01:08:31|26876.66
01:08:32|26876.66
01:08:33|26876.67
01:08:34|26876.67
01:08:35|26876.66
01:08:36|26876.67
01:08:37|26876.67
01:08:38|26876.66
01:08:39|26876.67
01:08:40|26876.67
01:08:41|26876.67
01:08:43|26876.67
01:08:43|26876.67
01:08:44|26876.67
01:08:45|26876.67
01:08:46|26876.67
01:08:47|26876.66
01:08:48|26875.93
01:08:49|26875.16
01:08:50|26874.63
01:08:51|26874.63
01:08:53|26874.63
01:08:54|26874.63
01:08:55|26874.63
01:08:56|26874.63
01:08:57|26872.91
01:08:58|26872.88
01:08:59|26872.88
01:09:00|26872.88
01:09:01|26872.87
01:09:02|26872.88
01:09:03|26872.88
01:09:04|26872.88
01:09:05|26872.88
01:09:06|26872.87
01:09:07|26872.87
01:09:08|26872.87
01:09:09|26872.87
01:09:10|26872.88
01:09:11|26872.88
01:09:12|26872.87
01:09:13|26872.87
01:09:14|26872.87
01:09:15|26872.88
01:09:16|26872.87
01:09:17|26872.87
01:09:18|26872.88
01:09:19|26872.88
01:09:20|26872.88
01:09:21|26872.88
01:09:22|26872.88
01:09:23|26872.87
01:09:25|26872.84
01:09:26|26872.65
01:09:27|26872.65
01:09:28|26872.15
01:09:29|26871.84
01:09:30|26871.84
01:09:31|26871.84
01:09:32|26871.85
01:09:33|26871.84
01:09:34|26871.84
01:09:35|26871.84
01:09:36|26871.84
01:09:37|26871.84
01:09:38|26871.84
01:09:39|26871.84
01:09:40|26871.84
01:09:41|26871.84
01:09:43|26871.85
01:09:43|26871.84
01:09:44|26871.84
01:09:45|26871.85
01:09:46|26871.84
01:09:47|26871.84
01:09:48|26871.85
01:09:49|26871.84
01:09:50|26871.84
01:09:51|26871.85
01:09:52|26871.84
01:09:53|26871.84
01:09:54|26871.85
01:09:55|26871.84
01:09:56|26871.84
01:09:57|26871.84
01:09:58|26871.84
01:09:59|26871.84
01:10:00|26871.84
01:10:01|26871.85
01:10:02|26871.85
01:10:03|26871.85
01:10:04|26871.84
01:10:06|26871.84
01:10:07|26871.84
01:10:07|26871.84
01:10:09|26871.84
01:10:09|26871.84
01:10:10|26871.84
01:10:11|26871.84
01:10:12|26871.85
01:10:13|26871.84
01:10:15|26872.88
01:10:16|26873.08
01:10:16|26873.09
01:10:17|26874.53
01:10:18|26875.45
01:10:19|26875.74
01:10:20|26875.74
01:10:21|26875.75
01:10:22|26875.75
01:10:23|26875.75
01:10:25|26875.75
01:10:26|26875.74
01:10:27|26879.83
01:10:28|26879.84
01:10:29|26879.84
01:10:30|26879.84
01:10:32|26879.84
01:10:32|26879.84
01:10:33|26879.84
01:10:34|26879.83
01:10:35|26879.84
01:10:36|26879.83
01:10:37|26884.03
01:10:38|26888.75
01:10:39|26889.
01:10:41|26889.64
01:10:42|26889.65
01:10:43|26888.76
01:10:44|26886.09
01:10:45|26886.09
01:10:46|26886.09
01:10:46|26886.09
01:10:48|26886.08
01:10:48|26883.41
01:10:49|26883.41
01:10:51|26883.41
01:10:51|26883.42
01:10:53|26883.42
01:10:53|26883.42
01:10:54|26883.42
01:10:55|26883.41
01:10:56|26883.41
01:10:58|26883.41
01:10:59|26883.42
01:10:59|26883.42
01:11:01|26883.42
01:11:01|26883.42
01:11:02|26883.41
01:11:03|26883.42
01:11:04|26883.42
01:11:05|26887.35
01:11:06|26887.5
01:11:07|26887.5
01:11:08|26887.5
01:11:10|26887.5
01:11:11|26887.49
01:11:12|26887.5
01:11:13|26887.5
01:11:14|26887.5
01:11:15|26887.49
01:11:16|26887.49
01:11:17|26887.49
01:11:17|26887.49
01:11:19|26887.49
01:11:20|26887.5
01:11:21|26888.09
01:11:21|26888.69
01:11:23|26888.74
01:11:24|26888.83
01:11:25|26888.83
01:11:26|26888.83
01:11:27|26888.82
01:11:29|26888.83
01:11:29|26888.83
01:11:30|26888.82
01:11:31|26888.82
01:11:33|26888.82
01:11:34|26888.82
01:11:35|26888.82
01:11:36|26888.82
01:11:37|26888.82
01:11:38|26888.82
01:11:39|26888.83
01:11:40|26888.83
01:11:41|26888.83
01:11:42|26888.83
01:11:43|26888.83
01:11:44|26888.83
01:11:46|26888.82
01:11:46|26888.83
01:11:47|26888.82
01:11:48|26888.83
01:11:49|26888.82
01:11:50|26888.83
01:11:51|26888.83
01:11:52|26888.83
01:11:53|26888.82
01:11:54|26888.82
01:11:55|26888.83
01:11:56|26888.82
01:11:57|26888.82
01:11:58|26888.83
01:11:59|26888.83
01:12:00|26888.83
01:12:01|26888.83
01:12:02|26888.83
01:12:03|26888.83
01:12:04|26888.83
01:12:05|26888.82
01:12:06|26888.82
01:12:07|26888.83
01:12:08|26888.83
01:12:09|26888.82
01:12:10|26888.82
01:12:11|26888.82
01:12:12|26888.82
01:12:13|26888.82
01:12:14|26888.83
01:12:15|26888.82
01:12:16|26888.82
01:12:18|26888.82
01:12:18|26888.82
01:12:19|26888.82
01:12:20|26888.83
01:12:21|26888.83
01:12:22|26888.83
01:12:23|26888.82
01:12:24|26888.83
01:12:26|26888.82
01:12:27|26888.83
01:12:28|26888.83
01:12:29|26888.83
01:12:30|26888.83
01:12:31|26888.82
01:12:31|26888.83
01:12:33|26888.83
01:12:34|26888.82
01:12:35|26888.82
01:12:36|26888.82
01:12:37|26888.82
01:12:38|26888.82
01:12:39|26888.83
01:12:40|26888.82
01:12:41|26888.82
01:12:42|26888.82
01:12:43|26888.82
01:12:44|26888.83
01:12:45|26888.82
01:12:46|26888.82
01:12:47|26888.82
01:12:48|26888.83
01:12:49|26888.83
01:12:50|26888.82
01:12:51|26888.82
01:12:52|26888.83
01:12:53|26888.83
01:12:54|26888.83
01:12:55|26888.82
01:12:56|26888.83
01:12:57|26888.83
01:12:58|26888.83
01:12:59|26888.82
01:13:00|26888.82
01:13:01|26888.82
01:13:02|26888.83
01:13:03|26888.83
01:13:04|26888.82
01:13:05|26888.82
01:13:06|26888.82
01:13:07|26888.83
01:13:08|26888.82
01:13:09|26888.82
01:13:10|26888.82
01:13:11|26888.82
01:13:12|26888.82
01:13:13|26888.82
01:13:14|26888.82
01:13:15|26888.83
01:13:16|26888.83
01:13:17|26888.83
01:13:18|26888.82
01:13:19|26888.83
01:13:20|26888.82
01:13:21|26888.82
01:13:22|26888.82
01:13:23|26888.83
01:13:24|26888.82
01:13:25|26888.82
01:13:26|26888.82
01:13:27|26888.82
01:13:28|26888.83
01:13:30|26888.83
01:13:30|26888.83
01:13:31|26888.83
01:13:33|26888.83
01:13:33|26888.82
01:13:34|26888.82
01:13:35|26888.82
01:13:36|26888.82
01:13:38|26888.82
01:13:39|26888.83
01:13:40|26888.83
01:13:41|26888.82
01:13:42|26888.82
01:13:43|26888.82
01:13:44|26888.82
01:13:44|26888.82
01:13:46|26888.82
01:13:47|26888.82
01:13:48|26888.82
01:13:49|26888.83
01:13:50|26888.82
01:13:51|26888.83
01:13:52|26888.83
01:13:53|26888.82
01:13:54|26888.82
01:13:55|26888.82
01:13:56|26888.82
01:13:57|26888.82
01:13:58|26888.82
01:13:59|26888.82
01:14:11|26888.83
01:14:12|26888.83
01:14:13|26888.83
01:14:14|26888.82
01:14:15|26888.82
01:14:16|26888.82
01:14:17|26888.83
01:14:18|26888.83
01:14:19|26888.83
01:14:20|26888.83
01:14:21|26888.83
01:14:22|26888.83
01:14:23|26888.83
01:14:24|26888.83
01:14:25|26888.83
01:14:26|26888.83
01:14:27|26888.83
01:14:28|26888.83
01:14:30|26888.83
01:14:30|26888.82
01:14:32|26888.83
01:14:33|26888.82
01:14:34|26888.82
01:14:35|26888.82
01:14:36|26888.82
01:14:37|26888.83
01:14:38|26888.83
01:14:38|26888.82
01:14:39|26888.82
01:14:41|26888.82
01:14:41|26888.82
01:14:42|26888.83
01:14:44|26888.83
01:14:45|26888.82
01:14:46|26888.82
01:14:46|26888.83
01:14:47|26888.83
01:14:49|26888.82
01:14:49|26888.83
01:14:51|26888.82
01:14:51|26888.82
01:14:53|26888.82
01:14:53|26888.82
01:14:54|26888.82
01:14:56|26888.82
01:14:56|26888.82
01:14:58|26888.82
01:14:58|26888.82
01:14:59|26888.82
01:15:00|26888.82
01:15:02|26888.83
01:15:03|26888.82
01:15:04|26888.82
01:15:05|26888.82
01:15:06|26888.83
01:15:07|26886.98
01:15:08|26886.98
01:15:09|26886.98
01:15:10|26886.98
01:15:11|26886.99
01:15:12|26886.99
01:15:13|26886.98
01:15:14|26886.98
01:15:15|26886.98
01:15:16|26886.98
01:15:17|26886.98
01:15:18|26886.98
01:15:19|26886.99
01:15:20|26886.99
01:15:21|26886.99
01:15:22|26886.98
01:15:23|26886.99
01:15:24|26886.98
01:15:25|26886.98
01:15:26|26886.98
01:15:27|26886.98
01:15:28|26886.98
01:15:29|26886.99
01:15:31|26886.98
01:15:31|26886.99
01:15:32|26886.98
01:15:33|26886.98
01:15:34|26886.98
01:15:36|26886.98
01:15:36|26886.98
01:15:38|26886.98
01:15:39|26886.98
01:15:40|26886.98
01:15:41|26886.98
01:15:42|26886.98
01:15:43|26886.98
01:15:44|26886.98
01:15:45|26886.99
01:15:46|26886.98
01:15:47|26886.98
01:15:48|26886.99
01:15:50|26886.99
01:15:51|26886.98
01:15:51|26886.98
01:15:52|26886.98
01:15:54|26886.98
01:15:55|26886.98
01:15:56|26886.98
01:15:57|26886.98
01:15:59|26886.98
01:16:00|26886.99
01:16:01|26886.98
01:16:02|26883.42
01:16:03|26883.42
01:16:04|26883.42
01:16:05|26883.42
01:16:06|26883.42
01:16:07|26883.42
01:16:08|26883.42
01:16:09|26883.42
01:16:10|26883.43
01:16:11|26883.42
01:16:12|26883.19
01:16:13|26883.14
01:16:14|26882.93
01:16:15|26882.94
01:16:17|26882.93
01:16:17|26882.93
01:16:18|26882.94
01:16:19|26882.94
01:16:20|26882.36
01:16:21|26882.36
01:16:22|26882.36
01:16:23|26882.08
01:16:24|26882.09
01:16:25|26882.09
01:16:26|26882.09
01:16:27|26879.93
01:16:28|26878.22
01:16:29|26878.23
01:16:31|26878.22
01:16:32|26878.23
01:16:33|26873.61
01:16:34|26873.42
01:16:35|26872.81
01:16:36|26872.81
01:16:37|26872.8
01:16:38|26872.81
01:16:38|26872.81
01:16:40|26872.8
01:16:41|26872.8
01:16:42|26872.8
01:16:43|26872.81
01:16:44|26872.81
01:16:45|26872.81
01:16:47|26872.8
01:16:48|26872.8
01:16:49|26872.81
01:16:49|26872.8
01:16:50|26872.8
01:16:51|26872.8
01:16:53|26872.8
01:16:53|26872.81
01:16:55|26872.8
01:16:56|26872.81
01:16:58|26872.8
01:16:58|26872.81
01:17:00|26872.8
01:17:01|26872.81
01:17:02|26872.8
01:17:03|26872.8
01:17:04|26872.81
01:17:05|26872.8
01:17:06|26871.06
01:17:07|26870.
01:17:07|26869.09
01:17:09|26868.55
01:17:10|26868.4
01:17:11|26866.63
01:17:12|26866.49
01:17:13|26866.49
01:17:14|26866.49
01:17:15|26866.5
01:17:16|26866.49
01:17:17|26871.81
01:17:18|26872.55
01:17:19|26872.54
01:17:20|26872.54
01:17:21|26872.54
01:17:22|26872.72
01:17:23|26872.79
01:17:25|26872.79
01:17:25|26872.79
01:17:26|26872.79
01:17:27|26872.79
01:17:28|26872.79
01:17:29|26872.79
01:17:30|26872.79
01:17:31|26872.79
01:17:32|26872.79
01:17:33|26872.79
01:17:34|26872.79
01:17:35|26872.8
01:17:36|26872.79
01:17:37|26872.79
01:17:39|26872.79
01:17:40|26872.79
01:17:41|26872.79
01:17:41|26872.79
01:17:42|26872.79
01:17:44|26872.8
01:17:45|26872.8
01:17:46|26872.79
01:17:47|26872.79
01:17:49|26872.8
01:17:49|26872.79
01:17:50|26872.79
01:17:51|26872.79
01:17:52|26872.8
01:17:54|26872.79
01:17:55|26872.79
01:17:56|26872.79
01:17:56|26872.8
01:17:58|26872.79
01:17:59|26872.79
01:18:00|26872.8
01:18:01|26872.79
01:18:03|26872.79
01:18:03|26872.79
01:18:05|26872.79
01:18:06|26872.79
01:18:07|26870.7
01:18:08|26870.7
01:18:09|26870.48
01:18:10|26869.64
01:18:11|26868.35
01:18:12|26868.34
01:18:13|26868.35
01:18:14|26868.35
01:18:15|26868.34
01:18:16|26868.34
01:18:17|26868.35
01:18:18|26868.35
01:18:19|26868.35
01:18:20|26868.09
01:18:21|26866.49
01:18:22|26866.36
01:18:23|26866.36
01:18:24|26866.36
01:18:25|26866.37
01:18:26|26866.37
01:18:27|26866.36
01:18:28|26866.36
01:18:29|26866.37
01:18:30|26866.36
01:18:31|26866.36
01:18:32|26866.37
01:18:33|26866.37
01:18:34|26866.37
01:18:35|26863.43
01:18:36|26863.41
01:18:37|26863.41
01:18:38|26863.41
01:18:40|26863.41
01:18:40|26863.41
01:18:42|26863.41
01:18:43|26863.41
01:18:44|26863.41
01:18:45|26863.41
01:18:46|26863.41
01:18:47|26863.42
01:18:48|26863.42
01:18:48|26863.42
01:18:49|26863.41
01:18:51|26863.42
01:18:52|26863.42
01:18:52|26863.41
01:18:54|26863.41
01:18:55|26863.41
01:18:56|26863.42
01:18:57|26863.41
01:18:58|26863.41
01:18:59|26863.41
01:19:00|26862.95
01:19:01|26862.95
01:19:02|26862.95
01:19:04|26862.95
01:19:05|26862.96
01:19:05|26862.95
01:19:07|26862.95
01:19:08|26862.96
01:19:09|26862.95
01:19:09|26862.95
01:19:11|26862.96
01:19:11|26862.96
01:19:13|26862.96
01:19:14|26862.95
01:19:15|26862.95
01:19:16|26862.96
01:19:17|26862.96
01:19:18|26862.96
01:19:19|26862.96
01:19:20|26862.96
01:19:21|26862.96
01:19:21|26862.96
01:19:23|26862.96
01:19:23|26869.83
01:19:25|26871.95
01:19:26|26871.95
01:19:27|26871.94
01:19:28|26871.94
01:19:29|26871.95
01:19:30|26871.95
01:19:31|26871.94
01:19:32|26871.94
01:19:33|26871.94
01:19:34|26871.94
01:19:35|26871.52
01:19:36|26859.7
01:19:37|26859.7
01:19:38|26859.71
01:19:39|26859.71
01:19:40|26859.71
01:19:41|26859.71
01:19:42|26859.71
01:19:43|26863.14
01:19:44|26863.33
01:19:45|26863.33
01:19:46|26863.33
01:19:47|26863.32
01:19:48|26863.33
01:19:49|26863.33
01:19:50|26866.95
01:19:51|26866.94
01:19:52|26866.94
01:19:53|26866.95
01:19:54|26866.94
01:19:55|26866.94
01:19:56|26866.95
01:19:57|26866.94
01:19:58|26866.95
01:19:59|26866.94
01:20:01|26866.94
01:20:01|26866.94
01:20:02|26866.94
01:20:04|26866.94
01:20:04|26866.94
01:20:05|26866.94
01:20:06|26866.94
01:20:07|26866.95
01:20:09|26866.94
01:20:10|26866.94
01:20:11|26866.94
01:20:12|26866.94
01:20:12|26866.94
01:20:13|26866.94
01:20:14|26866.94
01:20:15|26866.94
01:20:17|26866.94
01:20:18|26866.95
01:20:18|26867.35
01:20:20|26867.36
01:20:21|26867.35
01:20:21|26868.11
01:20:22|26868.11
01:20:24|26868.27
01:20:25|26868.26
01:20:25|26868.27
01:20:27|26868.26
01:20:27|26869.89
01:20:28|26872.79
01:20:29|26876.34
01:20:31|26876.34
01:20:31|26876.34
01:20:33|26876.34
01:20:34|26876.33
01:20:35|26876.33
01:20:36|26876.34
01:20:37|26876.34
01:20:38|26876.34
01:20:39|26876.33
01:20:40|26876.44
01:20:41|26876.44
01:20:42|26876.44
01:20:43|26877.02
01:20:43|26868.8
01:20:45|26866.08
01:20:46|26866.07
01:20:47|26866.07
01:20:48|26866.07
01:20:49|26866.07
01:20:50|26866.07
01:20:51|26866.08
01:20:52|26866.07
01:20:53|26866.07
01:20:54|26865.98
01:20:55|26865.04
01:20:56|26865.01
01:20:57|26865.02
01:20:58|26865.02
01:20:59|26865.01
01:21:00|26865.02
01:21:01|26865.01
01:21:02|26865.01
01:21:03|26865.01
01:21:04|26865.01
01:21:05|26865.02
01:21:06|26865.02
01:21:07|26865.02
01:21:08|26865.02
01:21:09|26865.02
01:21:10|26865.02
01:21:11|26865.02
01:21:12|26865.01
01:21:13|26865.02
01:21:14|26867.36
01:21:15|26868.85
01:21:16|26869.03
01:21:17|26869.02
01:21:18|26869.02
01:21:19|26862.8
01:21:20|26862.66
01:21:21|26862.66
01:21:22|26862.66
01:21:23|26862.65
01:21:24|26862.65
01:21:25|26862.65
01:21:26|26862.66
01:21:27|26862.66
01:21:28|26862.65
01:21:30|26862.65
01:21:30|26862.65
01:21:32|26862.65
01:21:33|26862.65
01:21:34|26862.65
01:21:35|26862.65
01:21:36|26862.65
01:21:37|26862.66
01:21:39|26862.66
01:21:39|26861.09
01:21:40|26860.96
01:21:41|26860.26
01:21:43|26859.7
01:21:43|26859.63
01:21:44|26859.63
01:21:45|26859.63
01:21:47|26860.27
01:21:48|26860.27
01:21:49|26860.28
01:21:50|26860.27
01:21:51|26860.28
01:21:52|26860.27
01:21:53|26860.28
01:21:54|26860.28
01:21:55|26860.27
01:21:56|26860.27
01:21:57|26860.27
01:21:58|26860.27
01:21:59|26860.28
01:22:00|26860.28
01:22:01|26860.28
01:22:02|26860.28
01:22:03|26860.27
01:22:05|26860.28
01:22:05|26860.28
01:22:06|26860.27
01:22:07|26860.28
01:22:08|26866.63
01:22:09|26868.01
01:22:10|26868.01
01:22:11|26868.
01:22:12|26868.01
01:22:13|26868.01
01:22:14|26868.01
01:22:15|26868.01
01:22:16|26868.01
01:22:17|26868.01
01:22:18|26868.
01:22:19|26868.01
01:22:20|26866.49
01:22:21|26866.49
01:22:22|26866.36
01:22:23|26866.35
01:22:24|26866.26
01:22:25|26866.26
01:22:26|26866.26
01:22:27|26866.26
01:22:28|26863.21
01:22:30|26863.21
01:22:31|26863.14
01:22:32|26863.11
01:22:34|26860.75
01:22:34|26860.75
01:22:35|26860.75
01:22:36|26860.75
01:22:38|26860.75
01:22:38|26860.76
01:22:39|26860.75
01:22:40|26860.76
01:22:42|26860.76
01:22:42|26860.76
01:22:44|26860.76
01:22:45|26860.75
01:22:46|26860.76
01:22:47|26860.76
01:22:47|26860.75
01:22:49|26860.75
01:22:50|26860.75
01:22:51|26860.76
01:22:52|26860.75
01:22:53|26860.76
01:22:54|26860.76
01:22:55|26860.75
01:22:56|26860.76
01:22:57|26860.75
01:22:58|26860.75
01:22:59|26860.76
01:23:00|26860.76
01:23:01|26860.76
01:23:02|26860.75
01:23:03|26860.75
01:23:04|26860.75
01:23:05|26860.75
01:23:06|26860.75
01:23:07|26860.75
01:23:08|26860.76
01:23:09|26860.75
01:23:10|26860.76
01:23:11|26860.76
01:23:12|26860.76
01:23:13|26860.76
01:23:14|26860.76
01:23:15|26860.76
01:23:16|26860.76
01:23:17|26860.75
01:23:18|26860.75
01:23:19|26860.75
01:23:20|26860.75
01:23:21|26860.76
01:23:22|26860.76
01:23:23|26860.76
01:23:24|26860.76
01:23:25|26858.26
01:23:26|26858.15
01:23:27|26858.16
01:23:28|26858.16
01:23:29|26858.16
01:23:30|26858.16
01:23:32|26858.15
01:23:32|26858.15
01:23:33|26858.15
01:23:35|26858.16
01:23:35|26858.16
01:23:37|26858.15
01:23:38|26858.15
01:23:39|26858.15
01:23:40|26858.15
01:23:42|26858.15
01:23:42|26858.15
01:23:44|26858.15
01:23:44|26858.15
01:23:46|26847.7
01:23:46|26847.71
01:23:47|26844.43
01:23:49|26844.44
01:23:50|26844.43
01:23:51|26844.44
01:23:51|26844.44
01:23:52|26844.43
01:23:54|26844.44
01:23:54|26844.43
01:23:56|26844.43
01:23:57|26844.44
01:23:57|26844.44
01:23:58|26844.43
01:24:00|26844.44
01:24:00|26844.43
01:24:01|26844.43
01:24:02|26844.43
01:24:03|26844.24
01:24:05|26843.76
01:24:05|26842.89
01:24:06|26842.89
01:24:07|26842.89
01:24:09|26842.88
01:24:09|26842.89
01:24:11|26842.88
01:24:11|26842.88
01:24:12|26838.33
01:24:13|26838.34
01:24:14|26838.33
01:24:16|26838.34
01:24:16|26838.34
01:24:17|26838.33
01:24:18|26838.34
01:24:20|26838.33
01:24:20|26838.33
01:24:22|26838.34
01:24:23|26838.34
01:24:23|26838.34
01:24:24|26838.33
01:24:25|26838.34
01:24:26|26838.34
01:24:28|26838.33
01:24:28|26838.34
01:24:29|26838.34
01:24:30|26838.34
01:24:32|26838.34
01:24:33|26838.34
01:24:34|26838.33
01:24:35|26838.33
01:24:37|26838.33
01:24:37|26838.34
01:24:38|26835.92
01:24:39|26835.69
01:24:40|26835.68
01:24:41|26835.68
01:24:42|26825.87
01:24:43|26825.88
01:24:44|26828.54
01:24:45|26829.89
01:24:46|26830.24
01:24:47|26832.86
01:24:49|26832.86
01:24:49|26832.86
01:24:50|26832.86
01:24:52|26835.01
01:24:53|26835.
01:24:54|26835.
01:24:55|26835.
01:24:56|26835.
01:24:57|26835.
01:24:58|26835.
01:24:58|26835.
01:25:00|26832.58
01:25:01|26832.58
01:25:02|26832.58
01:25:03|26832.59
01:25:04|26832.58
01:25:05|26830.43
01:25:06|26830.43
01:25:08|26829.37
01:25:08|26828.72
01:25:09|26828.72
01:25:10|26826.67
01:25:11|26826.67
01:25:13|26826.67
01:25:13|26826.67
01:25:14|26826.68
01:25:15|26826.68
01:25:16|26826.67
01:25:17|26825.11
01:25:18|26824.21
01:25:19|26824.21
01:25:20|26823.7
01:25:21|26823.7
01:25:22|26823.69
01:25:23|26823.2
01:25:24|26823.19
01:25:25|26823.19
01:25:26|26823.19
01:25:27|26820.47
01:25:28|26820.46
01:25:29|26820.46
01:25:30|26820.46
01:25:31|26820.46
01:25:33|26820.47
01:25:34|26820.46
01:25:35|26820.46
01:25:36|26818.18
01:25:38|26818.19
01:25:39|26818.18
01:25:40|26818.18
01:25:41|26818.18
01:25:42|26818.17
01:25:43|26818.17
01:25:44|26818.18
01:25:45|26818.17
01:25:46|26818.17
01:25:47|26818.18
01:25:49|26825.12
01:25:49|26827.04
01:25:50|26828.13
01:25:51|26830.
01:25:52|26831.28
01:25:53|26831.28
01:25:54|26831.66
01:25:55|26831.66
01:25:56|26831.67
01:25:57|26831.66
01:25:58|26831.66
01:25:59|26831.26
01:26:00|26830.33
01:26:01|26830.33
01:26:02|26830.33
01:26:03|26830.33
01:26:04|26830.34
01:26:05|26830.34
01:26:06|26830.
01:26:07|26827.22
01:26:08|26826.29
01:26:10|26826.29
01:26:11|26823.71
01:26:11|26823.41
01:26:13|26823.41
01:26:14|26823.42
01:26:15|26823.41
01:26:16|26823.41
01:26:17|26823.41
01:26:17|26823.41
01:26:19|26823.4
01:26:19|26823.4
01:26:20|26820.68
01:26:22|26820.68
01:26:22|26820.67
01:26:23|26820.67
01:26:25|26820.68
01:26:26|26820.68
01:26:27|26820.67
01:26:28|26819.32
01:26:28|26818.19
01:26:30|26818.18
01:26:30|26818.17
01:26:32|26818.17
01:26:33|26818.18
01:26:35|26818.17
01:26:36|26818.18
01:26:37|26818.18
01:26:38|26818.17
01:26:39|26818.17
01:26:40|26818.18
01:26:41|26818.18
01:26:42|26818.18
01:26:43|26818.18
01:26:44|26818.17
01:26:45|26818.17
01:26:46|26818.18
01:26:48|26818.18
01:26:49|26818.18
01:26:50|26818.18
01:26:51|26818.18
01:26:52|26818.18
01:26:53|26818.18
01:26:54|26818.18
01:26:55|26818.18
01:26:55|26818.17
01:26:57|26818.17
01:26:58|26818.17
01:26:59|26818.18
01:26:59|26818.17
01:27:01|26818.17
01:27:02|26818.18
01:27:03|26818.18
01:27:04|26818.18
01:27:05|26818.17
01:27:06|26818.17
01:27:07|26818.17
01:27:08|26818.18
01:27:09|26818.18
01:27:10|26818.17
01:27:11|26818.18
01:27:11|26818.18
01:27:13|26818.18
01:27:14|26822.23
01:27:15|26822.31
01:27:16|26825.12
01:27:17|26828.56
01:27:18|26829.04
01:27:18|26830.
01:27:20|26832.14
01:27:21|26832.15
01:27:22|26832.16
01:27:23|26832.67
01:27:24|26832.85
01:27:25|26832.84
01:27:26|26832.85
01:27:27|26832.85
01:27:28|26832.61
01:27:29|26832.23
01:27:30|26832.23
01:27:31|26832.23
01:27:32|26832.23
01:27:33|26832.23
01:27:34|26832.23
01:27:36|26832.23
01:27:38|26832.23
01:27:39|26832.23
01:27:40|26832.23
01:27:41|26832.23
01:27:42|26832.23
01:27:43|26832.22
01:27:44|26832.23
01:27:45|26832.23
01:27:46|26832.23
01:27:47|26832.22
01:27:49|26832.22
01:27:49|26832.23
01:27:50|26832.22
01:27:51|26832.23
01:27:52|26832.22
01:27:54|26832.22
01:27:54|26832.22
01:27:56|26832.23
01:27:56|26832.23
01:27:57|26832.22
01:27:58|26832.23
01:27:59|26832.23
01:28:00|26832.22
01:28:01|26832.22
01:28:03|26832.22
01:28:04|26832.23
01:28:05|26832.22
01:28:06|26832.22
01:28:07|26832.22
01:28:07|26832.22
01:28:08|26832.23
01:28:10|26832.22
01:28:11|26832.23
01:28:12|26832.23
01:28:13|26832.23
01:28:13|26832.23
01:28:14|26832.23
01:28:16|26832.23
01:28:17|26832.23
01:28:18|26832.23
01:28:19|26832.23
01:28:19|26832.22
01:28:20|26832.23
01:28:21|26832.23
01:28:23|26832.23
01:28:24|26832.22
01:28:25|26832.22
01:28:26|26832.22
01:28:27|26832.22
01:28:28|26834.45
01:28:28|26834.45
01:28:30|26838.14
01:28:31|26839.34
01:28:32|26840.67
01:28:33|26841.69
01:28:34|26841.82
01:28:35|26841.83
01:28:36|26841.83
01:28:38|26841.83
01:28:39|26841.82
01:28:40|26841.82
01:28:41|26841.83
01:28:42|26841.83
01:28:43|26841.82
01:28:44|26841.82
01:28:45|26841.82
01:28:45|26841.82
01:28:47|26841.83
01:28:48|26841.83
01:28:49|26841.83
01:28:50|26841.83
01:28:51|26841.82
01:28:52|26841.83
01:28:53|26841.83
01:28:54|26841.83
01:28:55|26841.82
01:28:56|26841.82
01:28:57|26841.82
01:28:58|26841.82
01:28:59|26841.82
01:29:00|26841.83
01:29:01|26841.83
01:29:02|26841.83
01:29:03|26841.83
01:29:04|26841.83
01:29:05|26841.82
01:29:06|26841.82
01:29:07|26841.82
01:29:08|26841.82
01:29:09|26841.82
01:29:10|26841.82
01:29:11|26841.82
01:29:12|26841.82
01:29:13|26841.83
01:29:14|26841.82
01:29:15|26841.83
01:29:16|26841.83
01:29:17|26841.82
01:29:18|26841.82
01:29:19|26841.82
01:29:20|26841.83
01:29:21|26841.82
01:29:22|26841.82
01:29:23|26841.83
01:29:24|26841.83
01:29:25|26841.83
01:29:27|26841.83
01:29:27|26841.82
01:29:28|26841.83
01:29:30|26841.82
01:29:30|26841.83
01:29:31|26841.83
01:29:33|26841.82
01:29:34|26841.82
01:29:35|26841.83
01:29:36|26841.83
01:29:37|26841.82
01:29:39|26841.82
01:29:39|26841.82
01:29:40|26837.73
01:29:41|26837.73
01:29:42|26837.71
01:29:43|26837.72
01:29:45|26837.71
01:29:46|26837.71
01:29:47|26837.71
01:29:48|26837.71
01:29:49|26837.71
01:29:50|26837.71
01:29:51|26837.71
01:29:52|26837.72
01:29:53|26837.71
01:29:54|26837.72
01:29:56|26837.71
01:29:57|26837.71
01:29:58|26837.71
01:29:59|26837.71
01:30:00|26837.71
01:30:00|26837.72
01:30:02|26837.71
01:30:02|26832.74
01:30:03|26832.26
01:30:04|26832.25
01:30:05|26832.25
01:30:06|26832.25
01:30:07|26832.24
01:30:08|26832.24
01:30:09|26832.25
01:30:10|26832.25
01:30:11|26836.23
01:30:12|26836.53
01:30:14|26836.6
01:30:14|26836.99
01:30:16|26837.02
01:30:16|26837.01
01:30:17|26837.01
01:30:18|26837.02
01:30:19|26839.48
01:30:20|26839.47
01:30:21|26839.48
01:30:22|26841.82
01:30:23|26843.23
01:30:24|26843.23
01:30:25|26843.23
01:30:26|26843.23
01:30:27|26843.23
01:30:28|26843.23
01:30:30|26843.23
01:30:31|26843.23
01:30:32|26843.23
01:30:33|26843.22
01:30:34|26843.23
01:30:35|26843.23
01:30:36|26843.23
01:30:37|26843.23
01:30:38|26843.22
01:30:40|26843.23
01:30:41|26843.23
01:30:42|26843.23
01:30:42|26843.23
01:30:44|26843.22
01:30:45|26843.22
01:30:45|26843.22
01:30:47|26843.23
01:30:48|26843.22
01:30:49|26843.22
01:30:50|26843.22
01:30:51|26843.23
01:30:52|26843.23
01:30:53|26843.22
01:30:54|26843.22
01:30:55|26843.22
01:30:56|26843.22
01:30:58|26843.22
01:30:59|26843.23
01:31:00|26843.22
01:31:01|26843.23
01:31:02|26843.22
01:31:03|26843.22
01:31:04|26843.23
01:31:05|26843.23
01:31:06|26843.22
01:31:07|26843.23
01:31:08|26841.52
01:31:10|26841.48
01:31:10|26841.45
01:31:11|26840.44
01:31:12|26840.45
01:31:13|26840.44
01:31:14|26840.45
01:31:15|26840.44
01:31:16|26838.88
01:31:17|26838.01
01:31:18|26836.75
01:31:19|26836.52
01:31:20|26836.28
01:31:21|26834.78
01:31:22|26834.79
01:31:23|26834.78
01:31:24|26834.78
01:31:25|26834.79
01:31:26|26834.78
01:31:27|26832.24
01:31:28|26832.23
01:31:29|26832.22
01:31:30|26832.22
01:31:31|26832.22
01:31:32|26832.22
01:31:33|26831.55
01:31:34|26829.85
01:31:35|26829.63
01:31:36|26827.75
01:31:38|26827.74
01:31:39|26827.74
01:31:40|26827.74
01:31:41|26825.86
01:31:42|26825.56
01:31:43|26823.16
01:31:44|26820.9
01:31:45|26820.9
01:31:47|26820.7
01:31:47|26819.55
01:31:48|26819.56
01:31:49|26819.55
01:31:50|26819.55
01:31:51|26819.55
01:31:52|26818.18
01:31:54|26817.22
01:31:55|26817.22
01:31:55|26817.22
01:31:57|26817.21
01:31:57|26817.22
01:31:59|26817.22
01:32:00|26817.22
01:32:00|26817.21
01:32:01|26817.21
01:32:03|26817.22
01:32:04|26817.22
01:32:05|26817.22
01:32:06|26817.21
01:32:06|26817.22
01:32:08|26817.21
01:32:09|26817.21
01:32:09|26817.22
01:32:10|26817.22
01:32:11|26817.22
01:32:12|26817.21
01:32:13|26817.21
01:32:15|26817.21
01:32:15|26817.21
01:32:16|26817.22
01:32:17|26817.21
01:32:18|26817.21
01:32:20|26817.21
01:32:20|26817.22
01:32:21|26817.22
01:32:23|26817.21
01:32:24|26817.21
01:32:25|26817.22
01:32:26|26817.21
01:32:27|26817.21
01:32:28|26817.21
01:32:29|26817.21
01:32:30|26817.22
01:32:31|26817.22
01:32:32|26817.22
01:32:33|26817.22
01:32:34|26817.22
01:32:35|26817.22
01:32:36|26817.21
01:32:38|26817.21
01:32:39|26817.21
01:32:40|26817.21
01:32:41|26817.22
01:32:42|26818.17
01:32:43|26821.83
01:32:44|26821.83
01:32:44|26821.83
01:32:46|26821.83
01:32:47|26821.83
01:32:48|26821.82
01:32:49|26821.83
01:32:50|26821.83
01:32:51|26821.82
01:32:51|26821.82
01:32:53|26821.83
01:32:54|26821.83
01:32:55|26821.82
01:32:56|26821.82
01:32:57|26821.82
01:32:58|26821.82
01:32:58|26821.83
01:33:00|26821.12
01:33:01|26817.8
01:33:02|26817.21
01:33:03|26817.21
01:33:04|26817.21
01:33:05|26817.21
01:33:06|26817.21
01:33:07|26817.21
01:33:08|26816.
01:33:09|26816.01
01:33:10|26816.01
01:33:11|26816.01
01:33:12|26816.
01:33:15|26793.01
01:33:16|26785.89
01:33:21|26791.
01:33:21|26787.23
01:33:22|26792.13
01:33:23|26795.
01:33:24|26795.69
01:33:25|26791.73
01:33:26|26787.96
01:33:27|26787.96
01:33:29|26787.96
01:33:29|26787.96
01:33:30|26787.95
01:33:31|26787.96
01:33:32|26787.96
01:33:33|26787.96
01:33:35|26787.96
01:33:36|26787.96
01:33:37|26787.96
01:33:38|26787.96
01:33:39|26787.96
01:33:40|26787.96
01:33:41|26787.96
01:33:42|26791.36
01:33:43|26793.71
01:33:44|26795.42
01:33:46|26795.42
01:33:47|26795.41
01:33:47|26789.76
01:33:48|26789.68
01:33:49|26789.68
01:33:51|26789.68
01:33:51|26789.67
01:33:52|26789.67
01:33:54|26787.95
01:33:54|26787.96
01:33:56|26787.96
01:33:57|26787.95
01:33:58|26787.96
01:33:59|26787.95
01:34:00|26787.96
01:34:01|26789.94
01:34:02|26791.13
01:34:03|26791.57
01:34:04|26791.58
01:34:05|26791.58
01:34:06|26796.34
01:34:07|26796.34
01:34:08|26796.33
01:34:09|26796.33
01:34:10|26796.33
01:34:11|26796.33
01:34:12|26796.33
01:34:14|26796.33
01:34:15|26795.29
01:34:15|26795.16
01:34:17|26795.16
01:34:18|26795.16
01:34:19|26795.16
01:34:19|26795.2
01:34:20|26795.2
01:34:21|26795.2
01:34:23|26796.34
01:34:23|26796.34
01:34:24|26796.34
01:34:26|26796.34
01:34:26|26796.33
01:34:27|26796.34
01:34:29|26796.34
01:34:30|26796.33
01:34:30|26796.34
01:34:31|26797.96
01:34:32|26797.99
01:34:34|26798.43
01:34:34|26798.43
01:34:36|26798.42
01:34:37|26798.42
01:34:39|26798.43
01:34:40|26798.43
01:34:41|26798.42
01:34:42|26798.42
01:34:43|26798.42
01:34:44|26798.42
01:34:45|26793.74
01:34:45|26793.64
01:34:47|26793.63
01:34:48|26793.63
01:34:48|26793.63
01:34:50|26793.64
01:34:51|26793.63
01:34:52|26793.63
01:34:53|26793.63
01:34:54|26793.64
01:34:55|26793.63
01:34:56|26793.63
01:34:57|26793.63
01:34:58|26793.63
01:34:59|26793.63
01:35:00|26793.64
01:35:01|26793.63
01:35:02|26793.64
01:35:04|26793.63
01:35:04|26794.1
01:35:05|26796.7
01:35:06|26797.07
01:35:07|26798.89
01:35:08|26798.89
01:35:09|26800.
01:35:10|26800.
01:35:11|26804.98
01:35:12|26804.98
01:35:13|26804.99
01:35:14|26805.
01:35:15|26804.99
01:35:16|26804.99
01:35:17|26804.99
01:35:18|26804.99
01:35:19|26804.99
01:35:20|26804.99
01:35:21|26804.99
01:35:22|26805.
01:35:23|26806.66
01:35:24|26807.43
01:35:25|26807.6
01:35:26|26807.59
01:35:27|26810.02
01:35:28|26812.34
01:35:29|26812.4
01:35:30|26812.39
01:35:31|26812.39
01:35:32|26812.39
01:35:33|26813.51
01:35:34|26814.32
01:35:35|26814.32
01:35:37|26815.59
01:35:38|26816.39
01:35:39|26816.39
01:35:40|26816.39
01:35:41|26816.38
01:35:42|26816.39
01:35:43|26816.38
01:35:44|26815.59
01:35:45|26812.38
01:35:46|26812.38
01:35:47|26807.09
01:35:48|26807.09
01:35:49|26807.09
01:35:50|26807.09
01:35:51|26807.08
01:35:52|26807.08
01:35:53|26807.08
01:35:54|26807.08
01:35:55|26799.71
01:35:56|26798.04
01:35:57|26798.04
01:35:58|26798.04
01:35:59|26798.04
01:36:00|26798.05
01:36:01|26798.04
01:36:02|26798.04
01:36:03|26798.04
01:36:04|26798.04
01:36:05|26798.05
01:36:06|26798.05
01:36:07|26798.05
01:36:08|26798.05
01:36:09|26798.05
01:36:10|26798.05
01:36:11|26798.05
01:36:12|26798.05
01:36:13|26798.04
01:36:14|26798.05
01:36:15|26798.05
01:36:16|26798.05
01:36:17|26798.04
01:36:18|26798.05
01:36:19|26798.05
01:36:20|26798.04
01:36:21|26798.04
01:36:22|26798.04
01:36:23|26798.05
01:36:24|26798.04
01:36:25|26798.05
01:36:26|26798.04
01:36:27|26798.04
01:36:28|26798.05
01:36:29|26798.05
01:36:30|26801.83
01:36:31|26802.5
01:36:32|26802.75
01:36:33|26803.8
01:36:35|26805.08
01:36:35|26805.84
01:36:37|26805.95
01:36:38|26805.95
01:36:39|26805.94
01:36:39|26805.94
01:36:41|26805.95
01:36:42|26805.94
01:36:42|26806.94
01:36:44|26806.94
01:36:44|26806.93
01:36:46|26806.94
01:36:46|26809.21
01:36:47|26809.21
01:36:49|26809.21
01:36:49|26809.2
01:36:51|26809.2
01:36:52|26809.21
01:36:53|26809.2
01:36:53|26809.21
01:36:54|26809.21
01:36:55|26809.21
01:36:56|26809.21
01:36:57|26809.21
01:36:59|26809.21
01:36:59|26809.21
01:37:00|26809.2
01:37:02|26809.2
01:37:03|26809.21
01:37:03|26809.2
01:37:04|26809.21
01:37:05|26809.21
01:37:06|26809.21
01:37:07|26809.2
01:37:09|26809.21
01:37:09|26809.21
01:37:10|26809.2
01:37:11|26809.2
01:37:12|26809.2
01:37:13|26809.2
01:37:14|26809.2
01:37:15|26809.21
01:37:17|26809.21
01:37:17|26798.22
01:37:19|26798.18
01:37:20|26798.18
01:37:21|26798.18
01:37:21|26798.18
01:37:22|26798.18
01:37:23|26798.18
01:37:24|26798.18
01:37:26|26798.18
01:37:26|26798.18
01:37:27|26798.18
01:37:28|26801.39
01:37:30|26804.09
01:37:31|26804.09
01:37:31|26804.1
01:37:32|26804.1
01:37:33|26804.1
01:37:35|26800.77
01:37:36|26800.77
01:37:38|26800.77
01:37:39|26800.77
01:37:41|26800.77
01:37:41|26800.77
01:37:42|26800.77
01:37:43|26800.77
01:37:44|26800.77
01:37:46|26800.77
01:37:46|26800.77
01:37:47|26800.77
01:37:49|26800.78
01:37:49|26800.78
01:37:50|26800.77
01:37:52|26800.77
01:37:53|26800.77
01:37:54|26800.77
01:37:55|26800.77
01:37:56|26800.77
01:37:57|26800.78
01:37:58|26800.77
01:37:59|26800.77
01:38:00|26800.77
01:38:01|26800.77
01:38:02|26800.77
01:38:03|26800.77
01:38:04|26800.78
01:38:05|26800.78
01:38:06|26800.78
01:38:07|26800.78
01:38:08|26800.77
01:38:09|26800.77
01:38:10|26800.77
01:38:11|26800.77
01:38:12|26800.77
01:38:13|26794.83
01:38:14|26794.28
01:38:15|26794.28
01:38:16|26794.29
01:38:17|26794.28
01:38:18|26794.28
01:38:19|26794.28
01:38:20|26794.28
01:38:21|26794.28
01:38:22|26794.29
01:38:23|26794.29
01:38:24|26794.29
01:38:25|26794.29
01:38:26|26794.29
01:38:27|26794.29
01:38:28|26794.29
01:38:29|26794.29
01:38:30|26794.29
01:38:31|26794.29
01:38:32|26794.28
01:38:33|26794.29
01:38:34|26794.29
01:38:35|26794.29
01:38:37|26794.29
01:38:38|26794.29
01:38:39|26794.28
01:38:40|26794.29
01:38:41|26794.29
01:38:42|26794.28
01:38:42|26794.28
01:38:44|26794.28
01:38:45|26794.28
01:38:45|26794.29
01:38:47|26794.29
01:38:48|26794.29
01:38:49|26794.29
01:38:49|26794.29
01:38:51|26794.28
01:38:51|26795.8
01:38:53|26797.46
01:38:54|26798.
01:38:55|26800.11
01:38:56|26800.11
01:38:57|26800.11
01:38:58|26800.1
01:38:59|26800.11
01:39:00|26800.11
01:39:01|26800.1
01:39:02|26801.88
01:39:03|26801.9
01:39:04|26802.75
01:39:05|26802.75
01:39:07|26802.87
01:39:07|26802.87
01:39:08|26802.86
01:39:09|26803.19
01:39:10|26803.19
01:39:11|26808.82
01:39:12|26811.13
01:39:13|26811.51
01:39:14|26811.5
01:39:15|26811.51
01:39:16|26811.51
01:39:17|26811.14
01:39:18|26811.13
01:39:19|26811.14
01:39:20|26810.42
01:39:21|26810.42
01:39:22|26810.42
01:39:23|26810.42
01:39:24|26810.42
01:39:25|26810.41
01:39:26|26810.41
01:39:27|26810.42
01:39:28|26810.42
01:39:29|26810.42
01:39:31|26810.42
01:39:32|26810.42
01:39:33|26810.41
01:39:34|26810.41
01:39:35|26810.41
01:39:36|26810.41
01:39:37|26810.41
01:39:38|26810.41
01:39:39|26810.42
01:39:40|26810.42
01:39:41|26810.41
01:39:42|26810.42
01:39:43|26808.34
01:39:44|26808.34
01:39:45|26808.33
01:39:46|26808.33
01:39:47|26808.34
01:39:48|26808.34
01:39:50|26808.34
01:39:51|26808.34
01:39:52|26808.33
01:39:53|26808.34
01:39:54|26808.33
01:39:55|26805.05
01:39:56|26804.72
01:39:57|26804.72
01:39:58|26804.46
01:39:59|26804.45
01:40:00|26804.45
01:40:01|26804.45
01:40:02|26804.46
01:40:03|26804.45
01:40:04|26804.45
01:40:05|26804.45
01:40:06|26804.45
01:40:07|26804.45
01:40:08|26804.46
01:40:09|26806.33
01:40:10|26806.34
01:40:11|26806.33
01:40:12|26807.06
01:40:13|26808.77
01:40:14|26808.86
01:40:15|26808.98
01:40:16|26811.64
01:40:17|26811.64
01:40:18|26811.64
01:40:19|26813.13
01:40:20|26813.13
01:40:21|26813.12
01:40:22|26813.12
01:40:23|26813.13
01:40:24|26813.12
01:40:25|26813.13
01:40:26|26813.12
01:40:27|26813.12
01:40:29|26813.12
01:40:30|26813.13
01:40:31|26813.12
01:40:32|26813.12
01:40:33|26813.13
01:40:35|26813.13
01:40:35|26813.13
01:40:36|26813.12
01:40:37|26813.13
01:40:38|26813.13
01:40:39|26813.13
01:40:40|26813.13
01:40:41|26813.12
01:40:42|26813.12
01:40:43|26813.12
01:40:45|26813.13
01:40:46|26813.13
01:40:47|26813.12
01:40:48|26813.12
01:40:49|26813.12
01:40:50|26813.13
01:40:50|26813.12
01:40:52|26813.12
01:40:53|26813.12
01:40:54|26813.12
01:40:55|26813.12
01:40:56|26813.12
01:40:57|26813.12
01:40:58|26808.98
01:40:59|26808.82
01:40:59|26808.82
01:41:00|26808.83
01:41:02|26808.87
01:41:03|26810.97
01:41:03|26810.98
01:41:05|26810.98
01:41:06|26810.98
01:41:07|26810.98
01:41:08|26810.97
01:41:09|26810.97
01:41:10|26810.97
01:41:11|26810.98
01:41:12|26810.97
01:41:13|26812.13
01:41:14|26812.19
01:41:15|26812.18
01:41:16|26812.18
01:41:17|26812.18
01:41:18|26812.18
01:41:19|26812.18
01:41:20|26810.97
01:41:21|26809.65
01:41:22|26809.65
01:41:23|26809.65
01:41:24|26806.63
01:41:25|26806.32
01:41:26|26805.97
01:41:28|26805.92
01:41:28|26805.01
01:41:29|26805.
01:41:30|26805.
01:41:31|26805.01
01:41:32|26805.
01:41:34|26805.
01:41:34|26805.
01:41:36|26805.01
01:41:37|26805.
01:41:38|26805.
01:41:38|26805.
01:41:40|26805.
01:41:41|26805.
01:41:42|26805.01
01:41:42|26805.01
01:41:44|26805.
01:41:45|26805.
01:41:45|26805.
01:41:47|26805.
01:41:47|26805.
01:41:49|26805.
01:41:50|26805.
01:41:51|26805.
01:41:52|26805.
01:41:53|26805.
01:41:54|26805.01
01:41:55|26805.01
01:41:56|26805.
01:41:57|26805.
01:41:58|26805.
01:41:59|26805.
01:42:00|26805.01
01:42:01|26805.01
01:42:02|26805.01
01:42:03|26805.
01:42:04|26805.
01:42:05|26805.01
01:42:06|26805.01
01:42:07|26805.01
01:42:08|26805.01
01:42:09|26805.01
01:42:10|26805.01
01:42:11|26805.01
01:42:12|26805.01
01:42:13|26805.01
01:42:14|26805.01
01:42:15|26805.01
01:42:16|26805.01
01:42:17|26805.01
01:42:18|26805.
01:42:19|26805.01
01:42:20|26805.01
01:42:21|26805.01
01:42:22|26805.01
01:42:23|26805.
01:42:25|26805.01
01:42:26|26805.
01:42:27|26805.
01:42:29|26805.
01:42:29|26805.
01:42:30|26805.
01:42:31|26805.
01:42:32|26805.
01:42:34|26805.
01:42:34|26805.
01:42:36|26805.01
01:42:36|26805.01
01:42:37|26805.01
01:42:38|26807.43
01:42:39|26807.43
01:42:41|26807.59
01:42:41|26807.59
01:42:43|26807.59
01:42:43|26807.59
01:42:44|26807.59
01:42:46|26807.58
01:42:46|26807.59
01:42:47|26807.58
01:42:49|26807.58
01:42:49|26807.58
01:42:51|26807.58
01:42:52|26807.58
01:42:53|26807.58
01:42:54|26807.59
01:42:55|26807.58
01:42:55|26807.59
01:42:57|26807.59
01:42:58|26807.58
01:42:58|26803.2
01:42:59|26803.2
01:43:00|26803.21
01:43:01|26803.2
01:43:02|26803.2
01:43:03|26803.2
01:43:05|26803.21
01:43:05|26803.2
01:43:07|26800.77
01:43:08|26800.4
01:43:09|26800.23
01:43:09|26800.22
01:43:11|26800.22
01:43:11|26800.23
01:43:12|26800.22
01:43:14|26800.21
01:43:14|26800.22
01:43:16|26800.13
01:43:17|26800.13
01:43:18|26800.11
01:43:19|26800.11
01:43:20|26800.11
01:43:21|26799.89
01:43:22|26797.05
01:43:23|26797.05
01:43:25|26795.95
01:43:25|26795.95
01:43:26|26795.94
01:43:28|26795.94
01:43:29|26795.94
01:43:30|26795.94
01:43:31|26795.93
01:43:32|26795.93
01:43:34|26795.92
01:43:34|26795.91
01:43:36|26795.92
01:43:36|26795.82
01:43:38|26793.98
01:43:39|26793.98
01:43:40|26793.36
01:43:41|26793.36
01:43:41|26793.36
01:43:42|26793.23
01:43:44|26793.24
01:43:44|26793.23
01:43:45|26793.23
01:43:46|26793.23
01:43:47|26793.23
01:43:48|26792.85
01:43:50|26789.37
01:43:50|26789.31
01:43:51|26789.31
01:43:52|26789.29
01:43:53|26789.3
01:43:55|26789.3
01:43:56|26789.3
01:43:56|26789.29
01:43:58|26789.29
01:43:59|26789.29
01:43:59|26789.25
01:44:00|26789.17
01:44:02|26789.17
01:44:03|26789.07
01:44:04|26789.07
01:44:05|26789.08
01:44:06|26788.81
01:44:07|26788.82
01:44:07|26788.81
01:44:09|26788.81
01:44:10|26787.81
01:44:11|26783.56
01:44:11|26783.56
01:44:13|26783.49
01:44:13|26783.48
01:44:15|26776.21
01:44:15|26776.11
01:44:16|26776.11
01:44:18|26770.56
01:44:19|26770.56
01:44:20|26774.37
01:44:21|26774.37
01:44:23|26774.37
01:44:24|26774.37
01:44:25|26774.36
01:44:26|26774.36
01:44:27|26774.37
01:44:28|26774.37
01:44:29|26774.36
01:44:30|26774.36
01:44:31|26774.36
01:44:32|26773.23
01:44:33|26774.34
01:44:34|26774.34
01:44:35|26774.33
01:44:36|26774.34
01:44:37|26774.33
01:44:38|26774.33
01:44:39|26782.3
01:44:40|26785.32
01:44:41|26785.32
01:44:42|26785.33
01:44:43|26788.56
01:44:44|26788.57
01:44:45|26788.57
01:44:46|26788.56
01:44:47|26788.56
01:44:48|26788.57
01:44:49|26788.57
01:44:50|26785.34
01:44:51|26785.33
01:44:52|26785.33
01:44:53|26784.
01:44:54|26779.39
01:44:55|26779.39
01:44:56|26779.39
01:44:58|26779.39
01:44:59|26778.27
01:45:00|26778.26
01:45:01|26778.27
01:45:01|26778.26
01:45:03|26778.26
01:45:03|26778.26
01:45:05|26780.05
01:45:06|26783.82
01:45:06|26785.5
01:45:07|26788.45
01:45:09|26788.46
01:45:09|26788.45
01:45:10|26788.46
01:45:11|26788.46
01:45:13|26788.46
01:45:13|26790.29
01:45:14|26791.25
01:45:15|26792.25
01:45:17|26792.44
01:45:17|26792.44
01:45:19|26792.43
01:45:19|26792.43
01:45:21|26792.14
01:45:22|26792.12
01:45:23|26792.11
01:45:24|26791.57
01:45:25|26791.57
01:45:26|26791.57
01:45:27|26791.58
01:45:28|26791.57
01:45:29|26791.58
01:45:30|26791.58
01:45:31|26791.58
01:45:32|26791.58
01:45:33|26791.58
01:45:34|26794.2
01:45:35|26794.21
01:45:36|26794.2
01:45:37|26794.21
01:45:38|26794.2
01:45:39|26794.2
01:45:40|26794.2
01:45:41|26794.2
01:45:42|26794.21
01:45:43|26794.62
01:45:44|26794.62
01:45:45|26794.62
01:45:46|26794.62
01:45:47|26794.62
01:45:48|26794.63
01:45:49|26794.62
01:45:50|26794.63
01:45:51|26794.62
01:45:52|26794.62
01:45:53|26794.63
01:45:54|26794.61
01:45:55|26794.2
01:45:56|26791.62
01:45:57|26791.63
01:45:58|26791.62
01:45:59|26791.63
01:46:00|26791.62
01:46:01|26789.97
01:46:02|26789.97
01:46:03|26789.97
01:46:04|26789.98
01:46:05|26789.98
01:46:06|26789.97
01:46:07|26789.97
01:46:08|26789.97
01:46:09|26789.97
01:46:10|26789.97
01:46:11|26789.97
01:46:16|26787.39
01:46:17|26789.92
01:46:18|26789.93
01:46:18|26789.93
01:46:20|26789.92
01:46:20|26789.93
01:46:22|26786.04
01:46:23|26786.04
01:46:24|26786.04
01:46:25|26786.04
01:46:25|26786.04
01:46:27|26786.04
01:46:27|26786.05
01:46:29|26784.01
01:46:29|26782.4
01:46:30|26779.12
01:46:32|26778.91
01:46:33|26778.92
01:46:34|26778.91
01:46:34|26778.75
01:46:36|26778.75
01:46:37|26778.75
01:46:37|26778.75
01:46:39|26777.14
01:46:40|26777.14
01:46:41|26777.14
01:46:42|26777.15
01:46:43|26777.15
01:46:44|26777.15
01:46:45|26777.14
01:46:46|26777.14
01:46:47|26777.15
01:46:48|26777.14
01:46:49|26777.15
01:46:50|26777.15
01:46:51|26777.15
01:46:52|26777.14
01:46:53|26777.14
01:46:54|26777.15
01:46:55|26777.14
01:46:56|26777.15
01:46:57|26777.15
01:46:58|26777.14
01:46:59|26777.14
01:47:00|26777.14
01:47:01|26777.14
01:47:02|26777.14
01:47:03|26777.15
01:47:04|26774.13
01:47:05|26771.4
01:47:06|26771.28
01:47:07|26771.26
01:47:08|26770.01
01:47:09|26770.01
01:47:10|26769.92
01:47:11|26769.92
01:47:12|26766.96
01:47:13|26766.96
01:47:14|26766.96
01:47:15|26766.96
01:47:16|26764.43
01:47:17|26764.43
01:47:18|26769.99
01:47:19|26770.
01:47:20|26770.
01:47:21|26769.99
01:47:22|26766.18
01:47:24|26766.18
01:47:25|26768.94
01:47:26|26768.95
01:47:27|26766.21
01:47:28|26761.16
01:47:29|26751.04
01:47:30|26757.31
01:47:31|26758.6
01:47:32|26758.6
01:47:33|26766.
01:47:34|26766.
01:47:35|26766.
01:47:36|26765.99
01:47:37|26766.
01:47:38|26766.
01:47:39|26765.85
01:47:40|26765.84
01:47:41|26765.84
01:47:42|26765.85
01:47:43|26765.84
01:47:44|26765.85
01:47:45|26765.85
01:47:46|26765.84
01:47:47|26765.85
01:47:48|26765.85
01:47:49|26765.85
01:47:50|26765.85
01:47:51|26765.84
01:47:52|26765.84
01:47:53|26765.84
01:47:54|26769.99
01:47:55|26769.99
01:47:56|26769.99
01:47:57|26769.99
01:47:58|26769.99
01:47:59|26769.99
01:48:00|26770.
01:48:01|26770.
01:48:02|26768.63
01:48:03|26766.64
01:48:04|26766.65
01:48:05|26766.65
01:48:06|26765.91
01:48:07|26763.29
01:48:08|26762.9
01:48:09|26757.1
01:48:10|26749.34
01:48:12|26749.34
01:48:12|26749.34
01:48:13|26749.34
01:48:14|26749.33
01:48:15|26749.34
01:48:16|26749.34
01:48:18|26749.34
01:48:19|26749.34
01:48:20|26749.34
01:48:21|26749.34
01:48:22|26749.33
01:48:23|26749.34
01:48:24|26749.34
01:48:24|26749.34
01:48:25|26749.34
01:48:27|26754.73
01:48:28|26754.73
01:48:29|26754.72
01:48:30|26754.72
01:48:31|26754.72
01:48:32|26754.72
01:48:34|26754.72
01:48:35|26754.73
01:48:35|26754.73
01:48:37|26754.72
01:48:38|26754.72
01:48:39|26754.73
01:48:40|26754.71
01:48:40|26754.71
01:48:41|26754.71
01:48:43|26756.04
01:48:43|26756.04
01:48:44|26756.97
01:48:45|26752.55
01:48:46|26752.54
01:48:48|26752.54
01:48:48|26752.5
01:48:50|26752.51
01:48:51|26751.98
01:48:51|26750.9
01:48:53|26750.89
01:48:53|26750.9
01:48:54|26750.9
01:48:55|26752.1
01:48:56|26753.04
01:48:57|26754.11
01:48:58|26755.07
01:48:59|26756.84
01:49:01|26757.76
01:49:01|26760.
01:49:02|26761.04
01:49:03|26761.66
01:49:04|26761.68
01:49:05|26761.69
01:49:06|26762.36
01:49:08|26764.92
01:49:09|26765.76
01:49:09|26767.17
01:49:11|26768.57
01:49:11|26768.58
01:49:12|26768.58
01:49:14|26768.58
01:49:14|26768.58
01:49:15|26768.58
01:49:17|26768.58
01:49:18|26768.58
01:49:19|26768.57
01:49:21|26768.57
01:49:21|26768.57
01:49:23|26768.57
01:49:24|26768.57
01:49:25|26768.57
01:49:26|26768.57
01:49:27|26768.57
01:49:28|26768.57
01:49:29|26765.93
01:49:30|26765.82
01:49:30|26765.82
01:49:32|26765.78
01:49:33|26765.79
01:49:34|26765.62
01:49:35|26765.35
01:49:36|26765.35
01:49:37|26765.35
01:49:38|26765.35
01:49:39|26765.35
01:49:40|26764.9
01:49:41|26764.9
01:49:42|26762.43
01:49:43|26761.91
01:49:44|26761.92
01:49:45|26761.92
01:49:46|26761.92
01:49:47|26761.91
01:49:48|26761.91
01:49:49|26761.92
01:49:50|26761.91
01:49:51|26761.92
01:49:52|26761.92
01:49:53|26761.91
01:49:54|26761.91
01:49:55|26761.92
01:49:56|26761.91
01:49:57|26761.92
01:49:58|26761.91
01:49:59|26761.92
01:50:00|26761.92
01:50:01|26761.91
01:50:02|26761.91
01:50:03|26761.92
01:50:04|26761.92
01:50:05|26761.92
01:50:06|26761.92
01:50:07|26772.33
01:50:08|26774.79
01:50:09|26777.97
01:50:10|26778.51
01:50:11|26778.51
01:50:12|26781.85
01:50:13|26783.16
01:50:14|26783.16
01:50:15|26783.16
01:50:16|26783.15
01:50:17|26783.16
01:50:19|26786.05
01:50:20|26789.32
01:50:21|26789.32
01:50:22|26794.09
01:50:23|26794.09
01:50:25|26794.08
01:50:25|26794.09
01:50:26|26794.85
01:50:27|26795.21
01:50:28|26795.21
01:50:29|26795.2
01:50:30|26795.21
01:50:31|26795.2
01:50:33|26795.2
01:50:34|26795.2
01:50:34|26795.21
01:50:35|26795.2
01:50:37|26795.2
01:50:37|26795.2
01:50:39|26795.21
01:50:39|26795.2
01:50:41|26795.21
01:50:42|26795.2
01:50:43|26795.2
01:50:43|26795.2
01:50:44|26795.21
01:50:46|26795.21
01:50:46|26795.2
01:50:47|26795.2
01:50:48|26799.3
01:50:50|26799.3
01:50:51|26799.31
01:50:51|26799.3
01:50:52|26799.3
01:50:53|26799.3
01:50:54|26787.46
01:50:55|26789.2
01:50:57|26789.22
01:50:57|26789.22
01:50:58|26791.58
01:50:59|26791.58
01:51:01|26791.57
01:51:01|26789.32
01:51:02|26787.92
01:51:04|26784.43
01:51:04|26784.44
01:51:05|26784.43
01:51:06|26785.34
01:51:07|26785.33
01:51:09|26785.33
01:51:09|26785.34
01:51:10|26785.33
01:51:11|26785.33
01:51:12|26785.33
01:51:14|26785.33
01:51:14|26785.33
01:51:16|26785.33
01:51:16|26785.34
01:51:17|26785.34
01:51:18|26785.33
01:51:20|26785.33
01:51:21|26785.33
01:51:22|26785.33
01:51:23|26785.33
01:51:24|26792.14
01:51:25|26792.14
01:51:26|26792.14
01:51:27|26792.14
01:51:28|26792.14
01:51:29|26792.14
01:51:30|26792.14
01:51:31|26792.15
01:51:32|26792.14
01:51:33|26792.15
01:51:34|26792.15
01:51:35|26792.15
01:51:36|26792.15
01:51:37|26792.14
01:51:38|26792.14
01:51:39|26792.15
01:51:40|26792.14
01:51:41|26792.14
01:51:42|26792.14
01:51:43|26792.14
01:51:44|26792.14
01:51:45|26792.14
01:51:46|26792.14
01:51:47|26792.14
01:51:48|26792.15
01:51:50|26792.14
01:51:51|26792.14
01:51:52|26792.15
01:51:52|26792.15
01:51:53|26792.14
01:51:54|26792.14
01:51:56|26792.15
01:51:56|26792.15
01:51:57|26792.14
01:51:59|26792.15
01:51:59|26792.15
01:52:00|26792.14
01:52:01|26792.15
01:52:02|26792.15
01:52:03|26792.14
01:52:05|26792.14
01:52:06|26792.14
01:52:06|26792.16
01:52:08|26793.48
01:52:09|26793.48
01:52:09|26793.49
01:52:10|26793.49
01:52:11|26794.05
01:52:13|26794.33
01:52:14|26794.34
01:52:14|26794.34
01:52:15|26794.34
01:52:16|26794.34
01:52:17|26794.34
01:52:19|26794.34
01:52:19|26794.34
01:52:21|26794.34
01:52:21|26794.34
01:52:23|26794.34
01:52:24|26795.44
01:52:25|26795.44
01:52:26|26795.44
01:52:27|26795.44
01:52:28|26795.82
01:52:29|26797.05
01:52:30|26797.36
01:52:31|26797.44
01:52:32|26797.44
01:52:33|26797.43
01:52:34|26797.43
01:52:35|26797.43
01:52:36|26797.43
01:52:37|26797.67
01:52:38|26799.39
01:52:39|26799.39
01:52:40|26799.39
01:52:40|26799.39
01:52:41|26799.38
01:52:43|26799.38
01:52:44|26799.39
01:52:45|26799.91
01:52:46|26799.92
01:52:47|26799.92
01:52:48|26799.92
01:52:49|26799.92
01:52:50|26799.92
01:52:51|26799.92
01:52:52|26799.93
01:52:52|26799.93
01:52:54|26799.92
01:52:55|26799.93
01:52:55|26799.92
01:52:57|26799.93
01:52:58|26799.93
01:52:59|26799.91
01:53:00|26799.91
01:53:01|26799.92
01:53:02|26799.92
01:53:03|26799.91
01:53:04|26799.91
01:53:05|26799.92
01:53:06|26799.92
01:53:06|26799.91
01:53:08|26799.91
01:53:09|26799.91
01:53:09|26799.91
01:53:10|26799.92
01:53:12|26799.92
01:53:13|26799.92
01:53:13|26799.91
01:53:14|26799.91
01:53:16|26799.92
01:53:17|26799.92
01:53:18|26799.91
01:53:18|26799.92
01:53:20|26799.92
01:53:21|26799.91
01:53:22|26799.91
01:53:23|26799.92
01:53:24|26799.92
01:53:26|26799.92
01:53:26|26799.91
01:53:27|26799.39
01:53:28|26799.39
01:53:29|26799.39
01:53:31|26799.39
01:53:32|26799.4
01:53:32|26799.39
01:53:34|26799.4
01:53:34|26799.39
01:53:35|26799.39
01:53:37|26799.39
01:53:38|26799.39
01:53:39|26799.39
01:53:39|26799.39
01:53:41|26799.39
01:53:42|26797.6
01:53:42|26796.33
01:53:44|26795.96
01:53:45|26795.96
01:53:46|26795.96
01:53:47|26795.93
01:53:48|26795.93
01:53:49|26795.94
01:53:50|26795.93
01:53:51|26795.93
01:53:52|26795.94
01:53:53|26795.93
01:53:53|26795.93
01:53:55|26795.93
01:53:55|26795.94
01:53:57|26795.94
01:53:58|26795.93
01:53:58|26795.93
01:54:00|26795.92
01:54:01|26795.93
01:54:01|26795.93
01:54:02|26795.93
01:54:04|26795.93
01:54:05|26795.92
01:54:05|26795.92
01:54:06|26796.2
01:54:08|26796.31
01:54:09|26796.5
01:54:09|26796.96
01:54:11|26796.99
01:54:11|26797.04
01:54:12|26797.04
01:54:13|26797.05
01:54:14|26797.05
01:54:15|26797.04
01:54:16|26797.04
01:54:17|26797.05
01:54:19|26797.04
01:54:20|26797.04
01:54:21|26797.05
01:54:22|26797.04
01:54:23|26797.04
01:54:25|26797.05
01:54:26|26798.69
01:54:27|26798.69
01:54:28|26798.69
01:54:29|26798.7
01:54:30|26798.69
01:54:31|26798.7
01:54:32|26798.69
01:54:33|26798.69
01:54:34|26798.69
01:54:35|26798.69
01:54:36|26798.69
01:54:37|26798.69
01:54:38|26798.69
01:54:39|26798.69
01:54:41|26798.69
01:54:42|26798.7
01:54:42|26798.7
01:54:43|26798.69
01:54:44|26798.7
01:54:46|26798.69
01:54:47|26798.69
01:54:48|26798.69
01:54:48|26798.69
01:54:49|26798.69
01:54:50|26798.69
01:54:51|26798.69
01:54:52|26798.69
01:54:53|26798.69
01:54:55|26798.69
01:54:56|26798.7
01:54:57|26798.7
01:54:57|26798.69
01:54:59|26798.7
01:55:00|26798.7
01:55:01|26798.69
01:55:02|26798.69
01:55:03|26798.69
01:55:04|26798.69
01:55:05|26798.69
01:55:06|26798.69
01:55:07|26798.69
01:55:07|26798.69
01:55:09|26798.69
01:55:10|26798.69
01:55:11|26799.07
01:55:12|26799.28
01:55:12|26799.28
01:55:14|26799.28
01:55:14|26799.28
01:55:16|26799.27
01:55:17|26799.27
01:55:17|26799.27
01:55:19|26799.28
01:55:19|26799.28
01:55:20|26799.27
01:55:21|26799.27
01:55:23|26799.27
01:55:25|26799.27
01:55:25|26799.27
01:55:27|26799.27
01:55:27|26799.28
01:55:29|26799.28
01:55:30|26799.28
01:55:31|26799.28
01:55:32|26799.28
01:55:33|26799.27
01:55:33|26799.27
01:55:35|26799.27
01:55:35|26799.27
01:55:36|26799.28
01:55:37|26798.7
01:55:39|26798.69
01:55:39|26792.53
01:55:40|26789.9
01:55:41|26789.9
01:55:43|26789.91
01:55:43|26789.91
01:55:44|26789.91
01:55:45|26791.73
01:55:47|26791.73
01:55:48|26792.61
01:55:49|26792.6
01:55:50|26792.61
01:55:50|26792.61
01:55:51|26792.6
01:55:52|26792.6
01:55:53|26792.78
01:55:54|26792.78
01:55:55|26792.78
01:55:56|26792.78
01:55:57|26792.77
01:55:58|26792.78
01:55:59|26792.78
01:56:01|26792.77
01:56:01|26792.77
01:56:03|26792.77
01:56:03|26792.78
01:56:05|26792.77
01:56:06|26792.77
01:56:06|26792.77
01:56:07|26792.77
01:56:08|26792.78
01:56:09|26792.77
01:56:10|26792.77
01:56:11|26792.77
01:56:12|26792.78
01:56:14|26792.78
01:56:15|26795.74
01:56:15|26794.71
01:56:17|26792.79
01:56:17|26792.79
01:56:18|26792.78
01:56:19|26792.79
01:56:21|26792.79
01:56:22|26792.78
01:56:22|26792.78
01:56:24|26792.78
01:56:25|26792.79
01:56:26|26792.78
01:56:27|26792.78
01:56:28|26792.79
01:56:30|26792.79
01:56:30|26792.78
01:56:31|26792.78
01:56:32|26792.78
01:56:33|26792.79
01:56:34|26792.78
01:56:35|26789.9
01:56:36|26789.91
01:56:37|26789.9
01:56:38|26789.9
01:56:39|26789.9
01:56:40|26789.91
01:56:41|26789.91
01:56:42|26789.91
01:56:43|26789.91
01:56:44|26790.15
01:56:46|26790.14
01:56:46|26790.14
01:56:47|26790.14
01:56:48|26791.15
01:56:49|26792.08
01:56:50|26792.99
01:56:51|26795.03
01:56:52|26795.03
01:56:53|26795.03
01:56:54|26797.19
01:56:55|26797.49
01:56:56|26797.49
01:56:57|26797.63
01:56:58|26797.63
01:56:59|26797.64
01:57:00|26797.63
01:57:01|26797.63
01:57:02|26797.64
01:57:03|26797.63
01:57:04|26797.64
01:57:05|26797.64
01:57:06|26797.64
01:57:08|26797.63
01:57:08|26797.64
01:57:09|26797.64
01:57:10|26798.14
01:57:11|26798.18
01:57:12|26798.21
01:57:13|26798.92
01:57:15|26799.26
01:57:15|26799.26
01:57:16|26799.27
01:57:17|26799.26
01:57:18|26799.26
01:57:19|26799.27
01:57:20|26799.26
01:57:21|26799.26
01:57:22|26799.26
01:57:23|26799.27
01:57:25|26799.26
01:57:26|26799.74
01:57:27|26799.91
01:57:28|26799.91
01:57:29|26800.18
01:57:30|26800.18
01:57:31|26800.18
01:57:33|26800.18
01:57:33|26800.18
01:57:34|26804.05
01:57:35|26804.06
01:57:36|26804.07
01:57:37|26804.07
01:57:38|26804.06
01:57:40|26804.06
01:57:41|26804.06
01:57:42|26804.06
01:57:42|26804.06
01:57:44|26804.06
01:57:45|26803.9
01:57:46|26803.9
01:57:47|26803.9
01:57:48|26803.9
01:57:49|26803.91
01:57:50|26803.9
01:57:51|26803.9
01:57:52|26803.9
01:57:53|26803.9
01:57:54|26803.9
01:57:55|26803.9
01:57:56|26803.9
01:57:57|26803.9
01:57:58|26803.9
01:57:58|26803.9
01:57:59|26803.91
01:58:01|26803.9
01:58:02|26803.91
01:58:03|26803.9
01:58:04|26803.91
01:58:05|26803.91
01:58:06|26803.98
01:58:07|26804.
01:58:08|26804.
01:58:09|26803.99
01:58:10|26804.05
01:58:11|26804.04
01:58:12|26804.04
01:58:13|26804.09
01:58:14|26807.04
01:58:15|26807.24
01:58:16|26807.25
01:58:17|26807.25
01:58:18|26807.25
01:58:19|26807.25
01:58:20|26807.25
01:58:21|26807.26
01:58:22|26807.26
01:58:24|26807.26
01:58:25|26807.26
01:58:26|26807.25
01:58:28|26807.25
01:58:28|26807.25
01:58:29|26807.73
01:58:30|26807.73
01:58:31|26807.74
01:58:33|26807.73
01:58:33|26807.73
01:58:34|26807.73
01:58:36|26807.73
01:58:36|26808.57
01:58:38|26808.57
01:58:38|26808.57
01:58:39|26809.99
01:58:41|26809.99
01:58:41|26810.
01:58:43|26809.99
01:58:43|26809.99
01:58:45|26809.99
01:58:46|26809.99
01:58:46|26809.99
01:58:47|26809.99
01:58:48|26809.99
01:58:50|26810.
01:58:51|26809.99
01:58:51|26809.99
01:58:52|26809.99
01:58:54|26809.99
01:58:54|26809.99
01:58:55|26809.99
01:58:56|26809.99
01:58:58|26810.
01:58:59|26809.99
01:58:59|26809.99
01:59:00|26809.99
01:59:01|26809.99
01:59:03|26809.99
01:59:04|26810.
01:59:05|26809.99
01:59:06|26809.99
01:59:07|26809.99
01:59:08|26810.
01:59:08|26810.
01:59:10|26810.
01:59:10|26809.99
01:59:12|26810.
01:59:13|26809.99
01:59:14|26809.99
01:59:15|26809.99
01:59:16|26809.99
01:59:17|26809.99
01:59:18|26809.99
01:59:19|26809.99
01:59:20|26810.
01:59:21|26810.
01:59:22|26809.99
01:59:23|26809.99
01:59:24|26809.99
01:59:26|26809.99
01:59:27|26809.99
01:59:28|26809.99
01:59:29|26809.99
01:59:30|26809.99
01:59:31|26809.99
01:59:32|26809.99
01:59:33|26809.99
01:59:33|26810.
01:59:35|26810.
01:59:36|26810.
01:59:37|26809.99
01:59:38|26809.99
01:59:39|26809.99
01:59:40|26810.
01:59:41|26809.99
01:59:42|26809.99
01:59:43|26810.
01:59:44|26809.99
01:59:45|26809.99
01:59:46|26809.99
01:59:47|26809.99
01:59:48|26809.99
01:59:49|26809.99
01:59:50|26809.99
01:59:51|26809.99
01:59:52|26809.99
01:59:54|26810.
01:59:54|26810.
01:59:55|26809.99
01:59:56|26809.99
01:59:57|26809.99
01:59:58|26809.99
01:59:59|26809.99
02:00:00|26810.
02:00:01|26810.
02:00:02|26810.
02:00:03|26809.99
02:00:05|26809.99
02:00:05|26809.99
02:00:06|26809.99
02:00:08|26809.99
02:00:08|26809.99
02:00:09|26809.99
02:00:10|26809.99
02:00:11|26809.99
02:00:13|26809.99
02:00:13|26809.99
02:00:14|26809.99
02:00:15|26809.99
02:00:16|26807.4
02:00:17|26805.79
02:00:18|26805.79
02:00:19|26803.9
02:00:20|26802.34
02:00:22|26800.61
02:00:23|26800.41
02:00:23|26800.41
02:00:24|26800.41
02:00:26|26800.41
02:00:27|26800.41
02:00:28|26800.41
02:00:30|26800.41
02:00:31|26800.42
02:00:31|26800.41
02:00:33|26800.42
02:00:33|26800.41
02:00:35|26800.42
02:00:35|26800.42
02:00:37|26800.42
02:00:38|26800.41
02:00:39|26800.42
02:00:40|26800.42
02:00:41|26800.41
02:00:41|26800.41
02:00:42|26800.41
02:00:43|26800.42
02:00:44|26800.41
02:00:46|26800.41
02:00:46|26800.41
02:00:47|26800.41
02:00:48|26800.42
02:00:49|26800.41
02:00:50|26800.41
02:00:51|26800.41
02:00:53|26800.41
02:00:53|26800.41
02:00:54|26800.41
02:00:55|26800.42
02:00:57|26800.41
02:00:58|26800.41
02:00:59|26800.41
02:00:59|26800.41
02:01:01|26800.41
02:01:02|26800.41
02:01:02|26800.41
02:01:03|26800.41
02:01:05|26800.41
02:01:05|26800.41
02:01:06|26800.41
02:01:08|26800.41
02:01:08|26800.41
02:01:09|26800.41
02:01:11|26800.41
02:01:12|26800.42
02:01:12|26800.41
02:01:14|26800.41
02:01:14|26800.41
02:01:15|26800.42
02:01:16|26800.41
02:01:17|26800.41
02:01:19|26800.41
02:01:19|26800.41
02:01:20|26800.42
02:01:22|26800.41
02:01:22|26800.41
02:01:24|26800.42
02:01:24|26800.42
02:01:26|26800.41
02:01:27|26800.41
02:01:28|26800.42
02:01:29|26797.6
02:01:30|26797.6
02:01:31|26797.6
02:01:32|26797.6
02:01:33|26797.6
02:01:34|26797.6
02:01:36|26797.6
02:01:36|26797.6
02:01:37|26797.61
02:01:38|26797.6
02:01:39|26797.6
02:01:41|26797.6
02:01:41|26797.6
02:01:43|26797.6
02:01:43|26797.6
02:01:44|26797.6
02:01:45|26797.6
02:01:46|26797.6
02:01:48|26797.6
02:01:49|26797.61
02:01:49|26797.6
02:01:51|26797.6
02:01:52|26797.6
02:01:53|26797.6
02:01:54|26797.6
02:01:55|26797.6
02:01:55|26797.6
02:01:57|26797.61
02:01:58|26797.6
02:01:59|26797.61
02:02:00|26797.61
02:02:01|26797.6
02:02:02|26797.6
02:02:03|26797.6
02:02:04|26797.6
02:02:05|26797.6
02:02:06|26797.6
02:02:07|26797.6
02:02:08|26797.6
02:02:09|26797.6
02:02:10|26797.61
02:02:11|26797.61
02:02:12|26797.61
02:02:13|26797.6
02:02:14|26797.6
02:02:15|26797.6
02:02:16|26797.6
02:02:17|26797.61
02:02:18|26797.61
02:02:19|26797.61
02:02:20|26797.6
02:02:21|26797.61
02:02:22|26797.6
02:02:23|26797.6
02:02:24|26797.61
02:02:25|26797.61
02:02:26|26797.6
02:02:27|26797.6
02:02:28|26797.6
02:02:30|26797.6
02:02:31|26797.6
02:02:31|26797.6
02:02:33|26797.6
02:02:34|26797.6
02:02:36|26797.6
02:02:37|26797.6
02:02:38|26797.6
02:02:38|26797.61
02:02:40|26797.61
02:02:41|26797.6
02:02:42|26797.6
02:02:43|26797.6
02:02:44|26797.6
02:02:44|26797.6
02:02:46|26797.6
02:02:47|26797.6
02:02:47|26797.6
02:02:48|26797.6
02:02:49|26797.61
02:02:50|26797.6
02:02:51|26797.6
02:02:52|26797.6
02:02:54|26797.6
02:02:55|26797.6
02:02:55|26797.6
02:02:57|26797.6
02:02:57|26797.61
02:02:58|26797.6
02:02:59|26797.6
02:03:01|26797.6
02:03:02|26797.61
02:03:02|26797.61
02:03:03|26797.6
02:03:04|26797.6
02:03:06|26797.6
02:03:06|26797.6
02:03:07|26797.6
02:03:08|26797.6
02:03:10|26797.6
02:03:11|26797.6
02:03:12|26797.61
02:03:12|26797.6
02:03:13|26797.6
02:03:14|26797.61
02:03:15|26797.61
02:03:17|26797.6
02:03:17|26797.6
02:03:18|26797.61
02:03:20|26797.6
02:03:20|26797.6
02:03:21|26797.6
02:03:22|26797.6
02:03:24|26797.6
02:03:24|26797.61
02:03:25|26797.6
02:03:26|26797.6
02:03:28|26797.61
02:03:29|26806.86
02:03:30|26806.86
02:03:31|26806.86
02:03:33|26806.86
02:03:34|26806.85
02:03:35|26806.85
02:03:35|26806.85
02:03:36|26805.77
02:03:38|26805.77
02:03:38|26805.61
02:03:40|26805.61
02:03:40|26804.18
02:03:42|26804.17
02:03:42|26804.17
02:03:44|26804.18
02:03:44|26804.17
02:03:45|26804.17
02:03:47|26804.17
02:03:47|26804.18
02:03:49|26804.17
02:03:49|26804.18
02:03:50|26804.18
02:03:52|26804.18
02:03:52|26804.17
02:03:53|26804.17
02:03:55|26804.17
02:03:55|26804.17
02:03:57|26804.18
02:03:57|26804.17
02:03:59|26804.18
02:04:00|26804.18
02:04:00|26804.18
02:04:02|26804.18
02:04:02|26804.18
02:04:04|26804.18
02:04:04|26804.17
02:04:05|26804.17
02:04:06|26804.17
02:04:07|26804.17
02:04:09|26804.17
02:04:09|26804.17
02:04:11|26804.17
02:04:11|26804.17
02:04:12|26804.18
02:04:14|26804.17
02:04:14|26804.17
02:04:15|26804.18
02:04:17|26804.17
02:04:18|26804.17
02:04:18|26804.18
02:04:19|26804.17
02:04:20|26804.17
02:04:21|26804.17
02:04:22|26804.17
02:04:23|26804.17
02:04:24|26804.17
02:04:25|26804.17
02:04:26|26804.18
02:04:28|26804.17
02:04:29|26804.17
02:04:30|26804.17
02:04:31|26804.18
02:04:36|26804.17
02:04:36|26804.17
02:04:37|26804.17
02:04:38|26804.18
02:04:39|26804.18
02:04:40|26804.18
02:04:41|26804.17
02:04:42|26804.17
02:04:43|26804.17
02:04:44|26804.18
02:04:45|26804.17
02:04:46|26804.17
02:04:47|26804.18
02:04:48|26804.18
02:04:49|26804.18
02:04:50|26804.18
02:04:51|26804.18
02:04:52|26804.17
02:04:53|26804.17
02:04:54|26804.17
02:04:55|26804.17
02:04:56|26804.17
02:04:57|26804.17
02:04:58|26804.17
02:05:00|26804.17
02:05:00|26804.17
02:05:01|26804.17
02:05:02|26804.18
02:05:03|26804.18
02:05:04|26804.18
02:05:05|26804.17
02:05:08|26804.16
02:05:09|26804.17
02:05:09|26804.16
02:05:11|26804.16
02:05:11|26809.28
02:05:12|26809.28
02:05:13|26809.27
02:05:15|26809.27
02:05:16|26809.27
02:05:17|26809.27
02:05:18|26809.27
02:05:19|26809.28
02:05:20|26809.28
02:05:21|26809.28
02:05:21|26809.28
02:05:23|26809.28
02:05:24|26809.28
02:05:24|26809.63
02:05:26|26809.63
02:05:27|26809.64
02:05:28|26809.64
02:05:28|26809.63
02:05:29|26809.99
02:05:31|26809.98
02:05:32|26809.99
02:05:33|26810.
02:05:34|26813.82
02:05:35|26813.82
02:05:36|26813.81
02:05:37|26813.81
02:05:38|26813.81
02:05:39|26813.81
02:05:40|26813.81
02:05:41|26813.81
02:05:42|26813.82
02:05:43|26813.82
02:05:44|26813.81
02:05:45|26813.81
02:05:46|26813.81
02:05:47|26813.81
02:05:48|26813.81
02:05:49|26814.09
02:05:50|26814.63
02:05:51|26815.12
02:05:52|26815.11
02:05:53|26815.11
02:05:54|26815.11
02:05:55|26815.12
02:05:56|26815.12
02:05:57|26815.12
02:05:59|26815.12
02:06:00|26815.12
02:06:01|26815.12
02:06:02|26815.11
02:06:03|26815.11
02:06:03|26815.12
02:06:04|26815.12
02:06:05|26815.12
02:06:07|26815.12
02:06:07|26815.12
02:06:09|26815.12
02:06:09|26815.99
02:06:11|26815.98
02:06:12|26815.99
02:06:12|26815.99
02:06:13|26815.99
02:06:14|26815.98
02:06:16|26815.98
02:06:16|26815.99
02:06:17|26815.99
02:06:19|26815.99
02:06:19|26813.81
02:06:20|26813.81
02:06:22|26813.82
02:06:23|26813.82
02:06:24|26813.82
02:06:25|26813.81
02:06:26|26813.82
02:06:26|26813.82
02:06:28|26813.81
02:06:28|26813.81
02:06:30|26813.81
02:06:31|26813.82
02:06:32|26813.82
02:06:34|26813.82
02:06:35|26813.82
02:06:35|26813.81
02:06:37|26813.81
02:06:37|26813.81
02:06:38|26813.82
02:06:40|26813.81
02:06:41|26813.81
02:06:42|26813.81
02:06:42|26813.81
02:06:44|26813.81
02:06:45|26813.81
02:06:46|26813.82
02:06:47|26813.81
02:06:48|26813.81
02:06:49|26813.82
02:06:50|26813.82
02:06:51|26813.82
02:06:52|26813.82
02:06:53|26812.61
02:06:54|26811.01
02:06:55|26811.
02:06:56|26809.38
02:06:57|26809.24
02:06:58|26809.25
02:06:59|26809.25
02:07:00|26809.24
02:07:01|26809.24
02:07:02|26809.25
02:07:03|26809.25
02:07:04|26809.24
02:07:05|26809.24
02:07:06|26809.24
02:07:07|26809.25
02:07:08|26809.24
02:07:09|26809.24
02:07:10|26809.24
02:07:11|26809.25
02:07:12|26809.24
02:07:13|26809.24
02:07:14|26809.25
02:07:15|26809.25
02:07:16|26809.25
02:07:17|26809.24
02:07:18|26809.24
02:07:19|26809.24
02:07:20|26809.25
02:07:21|26809.25
02:07:22|26809.25
02:07:23|26809.25
02:07:24|26809.25
02:07:25|26809.25
02:07:26|26809.24
02:07:27|26809.24
02:07:28|26809.24
02:07:29|26809.25
02:07:30|26809.25
02:07:31|26809.25
02:07:33|26809.25
02:07:34|26809.25
02:07:35|26809.24
02:07:36|26809.24
02:07:38|26809.24
02:07:38|26809.24
02:07:39|26809.25
02:07:41|26809.24
02:07:41|26809.25
02:07:42|26809.25
02:07:43|26809.24
02:07:45|26809.24
02:07:46|26809.25
02:07:47|26809.24
02:07:48|26809.24
02:07:49|26809.25
02:07:50|26809.25
02:07:51|26809.24
02:07:52|26809.25
02:07:53|26809.25
02:07:54|26809.25
02:07:55|26809.25
02:07:56|26809.24
02:07:57|26809.24
02:07:58|26809.24
02:07:59|26809.24
02:08:00|26809.24
02:08:01|26809.25
02:08:02|26809.24
02:08:03|26809.25
02:08:05|26809.25
02:08:06|26809.24
02:08:06|26809.24
02:08:07|26809.24
02:08:08|26809.24
02:08:09|26809.25
02:08:10|26809.24
02:08:11|26809.24
02:08:12|26809.24
02:08:13|26809.24
02:08:14|26809.25
02:08:15|26809.25
02:08:16|26809.24
02:08:17|26809.24
02:08:18|26809.24
02:08:19|26809.24
02:08:20|26809.24
02:08:22|26809.25
02:08:22|26809.24
02:08:23|26809.25
02:08:24|26809.24
02:08:25|26809.24
02:08:26|26809.25
02:08:27|26809.25
02:08:28|26809.25
02:08:29|26809.25
02:08:30|26809.24
02:08:31|26809.24
02:08:32|26809.25
02:08:34|26809.25
02:08:35|26809.25
02:08:36|26809.25
02:08:37|26809.25
02:08:38|26809.25
02:08:39|26809.24
02:08:40|26809.24
02:08:40|26809.24
02:08:42|26809.24
02:08:43|26809.25
02:08:44|26809.24
02:08:45|26809.24
02:08:46|26809.25
02:08:47|26809.24
02:08:48|26809.24
02:08:49|26809.25
02:08:50|26809.25
02:08:51|26809.24
02:08:52|26809.24
02:08:53|26809.24
02:08:54|26809.25
02:08:55|26809.25
02:08:56|26809.24
02:08:57|26809.25
02:08:58|26809.25
02:08:59|26809.25
02:09:00|26809.24
02:09:01|26809.24
02:09:02|26809.25
02:09:03|26817.04
02:09:04|26817.24
02:09:05|26818.46
02:09:06|26818.45
02:09:07|26818.45
02:09:08|26818.46
02:09:09|26819.28
02:09:11|26819.32
02:09:12|26819.32
02:09:12|26819.31
02:09:14|26819.32
02:09:14|26819.32
02:09:15|26819.7
02:09:16|26820.
02:09:17|26820.
02:09:18|26820.
02:09:19|26819.99
02:09:21|26820.
02:09:21|26820.
02:09:22|26819.99
02:09:23|26820.
02:09:25|26820.
02:09:25|26820.
02:09:26|26819.99
02:09:27|26819.99
02:09:28|26819.99
02:09:29|26820.
02:09:30|26820.21
02:09:32|26820.35
02:09:32|26820.44
02:09:33|26821.3
02:09:34|26821.3
02:09:36|26821.32
02:09:37|26821.32
02:09:38|26821.31
02:09:39|26822.08
02:09:40|26822.07
02:09:41|26822.07
02:09:42|26822.08
02:09:43|26822.08
02:09:44|26822.08
02:09:45|26822.07
02:09:46|26822.07
02:09:47|26822.08
02:09:48|26822.07
02:09:49|26822.08
02:09:49|26822.08
02:09:52|26822.08
02:09:52|26822.08
02:09:53|26822.08
02:09:54|26822.08
02:09:55|26822.08
02:09:56|26822.08
02:09:57|26822.07
02:09:58|26822.07
02:09:59|26822.07
02:10:00|26822.07
02:10:01|26822.07
02:10:02|26822.07
02:10:03|26822.07
02:10:04|26822.07
02:10:05|26822.08
02:10:06|26823.34
02:10:07|26825.11
02:10:08|26825.13
02:10:09|26825.12
02:10:10|26825.13
02:10:11|26825.13
02:10:12|26825.94
02:10:13|26826.02
02:10:15|26826.04
02:10:16|26826.04
02:10:17|26826.04
02:10:18|26827.44
02:10:18|26834.79
02:10:19|26838.
02:10:21|26844.
02:10:22|26843.99
02:10:22|26843.18
02:10:24|26842.7
02:10:25|26842.71
02:10:25|26842.7
02:10:27|26842.71
02:10:27|26843.69
02:10:28|26844.81
02:10:30|26845.08
02:10:30|26845.17
02:10:31|26845.17
02:10:33|26845.25
02:10:33|26845.5
02:10:35|26845.9
02:10:38|26845.89
02:10:38|26840.67
02:10:40|26840.67
02:10:41|26840.68
02:10:42|26840.68
02:10:43|26840.68
02:10:44|26840.68
02:10:45|26840.68
02:10:46|26840.68
02:10:47|26840.67
02:10:47|26840.67
02:10:49|26840.67
02:10:50|26840.67
02:10:51|26840.68
02:10:52|26840.68
02:10:53|26840.68
02:10:54|26840.68
02:10:55|26840.68
02:10:56|26840.67
02:10:57|26838.92
02:10:58|26833.73
02:10:59|26833.73
02:11:00|26833.73
02:11:01|26833.73
02:11:02|26833.73
02:11:03|26833.73
02:11:04|26833.73
02:11:05|26833.74
02:11:07|26833.56
02:11:08|26832.23
02:11:09|26832.24
02:11:11|26832.23
02:11:11|26832.23
02:11:12|26832.23
02:11:13|26832.23
02:11:14|26830.24
02:11:16|26830.24
02:11:17|26830.24
02:11:18|26830.25
02:11:19|26830.25
02:11:20|26823.64
02:11:20|26823.64
02:11:22|26823.64
02:11:22|26823.64
02:11:24|26823.63
02:11:25|26823.63
02:11:26|26823.63
02:11:27|26823.63
02:11:29|26823.63
02:11:29|26823.64
02:11:30|26823.64
02:11:31|26823.64
02:11:33|26820.01
02:11:35|26820.01
02:11:35|26820.01
02:11:37|26817.01
02:11:38|26817.01
02:11:39|26817.01
02:11:40|26817.01
02:11:41|26817.01
02:11:42|26817.
02:11:42|26817.01
02:11:44|26817.
02:11:45|26817.
02:11:46|26817.
02:11:47|26817.
02:11:48|26817.01
02:11:49|26817.
02:11:50|26817.01
02:11:51|26817.01
02:11:52|26817.
02:11:53|26817.
02:11:54|26817.
02:11:55|26817.01
02:11:56|26817.
02:11:57|26817.
02:11:58|26817.
02:12:00|26817.
02:12:00|26817.
02:12:02|26817.
02:12:02|26817.
02:12:03|26810.87
02:12:04|26810.16
02:12:05|26810.16
02:12:06|26810.17
02:12:08|26808.26
02:12:08|26808.25
02:12:10|26808.25
02:12:11|26805.13
02:12:11|26804.8
02:12:12|26804.8
02:12:13|26804.8
02:12:14|26804.8
02:12:16|26804.8
02:12:16|26804.81
02:12:17|26804.8
02:12:18|26804.8
02:12:20|26804.06
02:12:20|26804.06
02:12:21|26804.06
02:12:22|26804.06
02:12:23|26804.05
02:12:25|26813.09
02:12:25|26815.45
02:12:27|26815.45
02:12:28|26815.46
02:12:29|26815.46
02:12:29|26815.45
02:12:31|26815.46
02:12:32|26810.5
02:12:32|26810.5
02:12:34|26810.5
02:12:35|26810.5
02:12:35|26810.5
02:12:37|26810.5
02:12:38|26810.49
02:12:38|26810.49
02:12:40|26810.49
02:12:41|26810.49
02:12:42|26810.49
02:12:43|26810.49
02:12:44|26810.49
02:12:45|26810.49
02:12:47|26810.5
02:12:48|26810.49
02:12:49|26810.49
02:12:50|26810.49
02:12:50|26810.49
02:12:52|26810.49
02:12:53|26810.49
02:12:54|26810.49
02:12:55|26810.5
02:12:56|26810.5
02:12:56|26810.5
02:12:57|26811.87
02:12:59|26813.4
02:13:00|26813.4
02:13:01|26813.67
02:13:02|26813.67
02:13:02|26813.67
02:13:04|26813.67
02:13:05|26813.67
02:13:06|26813.67
02:13:06|26813.67
02:13:07|26813.66
02:13:08|26813.67
02:13:09|26813.67
02:13:10|26814.09
02:13:12|26814.09
02:13:13|26814.21
02:13:13|26814.22
02:13:15|26814.21
02:13:15|26814.21
02:13:17|26814.21
02:13:17|26814.21
02:13:19|26814.22
02:13:20|26814.21
02:13:21|26814.21
02:13:21|26814.21
02:13:23|26814.22
02:13:24|26814.21
02:13:24|26814.22
02:13:25|26814.22
02:13:26|26814.22
02:13:28|26814.21
02:13:29|26814.21
02:13:29|26814.21
02:13:30|26814.22
02:13:32|26814.21
02:13:33|26814.21
02:13:34|26814.21
02:13:34|26811.87
02:13:37|26811.87
02:13:37|26811.87
02:13:38|26811.87
02:13:39|26811.87
02:13:40|26811.88
02:13:41|26811.88
02:13:42|26811.88
02:13:43|26811.88
02:13:44|26811.88
02:13:45|26811.87
02:13:46|26811.87
02:13:47|26811.88
02:13:48|26811.87
02:13:49|26811.88
02:13:50|26811.87
02:13:51|26811.87
02:13:52|26811.87
02:13:53|26811.88
02:13:54|26811.88
02:13:56|26812.61
02:13:57|26814.01
02:13:58|26814.02
02:13:59|26814.2
02:13:59|26815.55
02:14:00|26815.56
02:14:02|26815.56
02:14:02|26815.55
02:14:04|26815.55
02:14:05|26815.55
02:14:06|26815.56
02:14:07|26815.55
02:14:08|26815.55
02:14:10|26815.56
02:14:10|26815.55
02:14:11|26815.56
02:14:12|26815.76
02:14:13|26815.92
02:14:14|26815.92
02:14:15|26815.93
02:14:16|26815.93
02:14:17|26815.92
02:14:18|26815.92
02:14:19|26815.93
02:14:21|26815.93
02:14:21|26815.93
02:14:22|26815.93
02:14:23|26815.93
02:14:24|26815.92
02:14:25|26815.92
02:14:26|26816.94
02:14:27|26816.99
02:14:28|26816.99
02:14:29|26817.
02:14:30|26817.
02:14:31|26817.
02:14:32|26817.
02:14:33|26817.
02:14:34|26817.
02:14:36|26817.
02:14:38|26817.01
02:14:38|26817.
02:14:40|26817.
02:14:41|26817.01
02:14:42|26817.01
02:14:43|26817.01
02:14:44|26817.
02:14:45|26817.
02:14:46|26817.01
02:14:47|26817.
02:14:48|26819.07
02:14:49|26819.08
02:14:50|26819.64
02:14:51|26819.64
02:14:52|26819.64
02:14:53|26822.28
02:14:54|26822.74
02:14:55|26822.88
02:14:56|26822.96
02:14:57|26823.1
02:14:58|26823.11
02:14:59|26823.11
02:15:00|26823.2
02:15:01|26823.21
02:15:02|26823.21
02:15:03|26823.21
02:15:05|26823.2
02:15:05|26823.2
02:15:06|26823.21
02:15:07|26823.2
02:15:08|26823.2
02:15:09|26823.21
02:15:10|26823.2
02:15:11|26823.2
02:15:12|26823.21
02:15:13|26823.21
02:15:14|26823.21
02:15:15|26823.2
02:15:16|26823.21
02:15:17|26823.21
02:15:18|26823.21
02:15:19|26823.21
02:15:20|26823.2
02:15:21|26823.2
02:15:22|26823.2
02:15:23|26823.21
02:15:24|26823.2
02:15:25|26823.21
02:15:26|26820.78
02:15:27|26819.25
02:15:28|26819.26
02:15:29|26819.26
02:15:30|26819.26
02:15:31|26819.25
02:15:32|26818.43
02:15:33|26818.23
02:15:34|26818.22
02:15:35|26818.22
02:15:37|26818.23
02:15:38|26818.21
02:15:39|26818.17
02:15:40|26818.18
02:15:41|26818.18
02:15:42|26818.18
02:15:43|26818.17
02:15:44|26818.18
02:15:45|26818.18
02:15:46|26818.17
02:15:47|26818.17
02:15:48|26818.18
02:15:49|26818.16
02:15:50|26818.17
02:15:52|26818.1
02:15:52|26818.11
02:15:54|26818.11
02:15:55|26816.31
02:15:56|26816.31
02:15:57|26815.96
02:15:58|26815.94
02:15:59|26815.94
02:16:00|26815.92
02:16:01|26815.93
02:16:02|26815.92
02:16:03|26815.93
02:16:04|26815.93
02:16:05|26815.92
02:16:06|26815.93
02:16:07|26815.92
02:16:08|26815.92
02:16:09|26815.92
02:16:10|26815.76
02:16:11|26813.29
02:16:12|26813.28
02:16:14|26813.28
02:16:14|26813.28
02:16:15|26813.28
02:16:16|26813.28
02:16:17|26813.28
02:16:18|26813.29
02:16:19|26813.29
02:16:20|26813.29
02:16:21|26813.28
02:16:22|26813.29
02:16:24|26813.28
02:16:24|26813.28
02:16:25|26813.29
02:16:26|26813.29
02:16:27|26813.28
02:16:29|26813.28
02:16:29|26813.28
02:16:30|26813.28
02:16:31|26813.28
02:16:32|26811.8
02:16:33|26811.8
02:16:34|26811.8
02:16:35|26811.81
02:16:36|26811.81
02:16:37|26811.81
02:16:38|26811.8
02:16:40|26811.81
02:16:41|26811.81
02:16:42|26811.81
02:16:43|26811.81
02:16:44|26811.81
02:16:45|26811.81
02:16:46|26811.81
02:16:47|26811.81
02:16:48|26811.8
02:16:49|26811.8
02:16:50|26811.81
02:16:51|26811.81
02:16:52|26811.81
02:16:54|26811.8
02:16:54|26811.8
02:16:55|26811.8
02:16:56|26811.8
02:16:57|26811.81
02:16:58|26811.81
02:16:59|26811.81
02:17:00|26811.81
02:17:01|26811.8
02:17:02|26811.8
02:17:03|26811.8
02:17:04|26811.81
02:17:05|26811.81
02:17:06|26811.8
02:17:07|26811.8
02:17:08|26811.8
02:17:09|26811.81
02:17:10|26811.81
02:17:11|26811.81
02:17:12|26811.81
02:17:13|26811.8
02:17:14|26811.8
02:17:15|26811.8
02:17:16|26811.81
02:17:17|26811.81
02:17:18|26811.8
02:17:19|26811.81
02:17:20|26811.81
02:17:21|26811.81
02:17:22|26811.81
02:17:23|26811.81
02:17:24|26812.11
02:17:25|26812.1
02:17:26|26812.1
02:17:27|26812.1
02:17:28|26812.1
02:17:29|26812.1
02:17:30|26812.11
02:17:31|26812.11
02:17:32|26812.11
02:17:33|26812.1
02:17:34|26813.15
02:17:35|26813.26
02:17:36|26813.28
02:17:37|26813.28
02:17:38|26813.28
02:17:40|26813.27
02:17:41|26813.28
02:17:42|26813.29
02:17:43|26815.25
02:17:44|26815.25
02:17:44|26815.25
02:17:46|26815.25
02:17:47|26815.26
02:17:47|26815.26
02:17:49|26815.25
02:17:49|26815.26
02:17:50|26815.26
02:17:51|26815.26
02:17:53|26815.26
02:17:53|26815.26
02:17:55|26815.26
02:17:55|26815.31
02:17:57|26816.16
02:17:58|26816.16
02:17:58|26816.16
02:17:59|26816.16
02:18:01|26816.17
02:18:02|26816.16
02:18:03|26816.17
02:18:04|26816.16
02:18:05|26816.17
02:18:06|26816.16
02:18:06|26816.16
02:18:08|26816.17
02:18:09|26816.16
02:18:10|26816.17
02:18:11|26816.16
02:18:12|26816.16
02:18:13|26816.16
02:18:14|26816.17
02:18:14|26816.17
02:18:16|26816.17
02:18:17|26816.16
02:18:18|26816.17
02:18:19|26816.17
02:18:20|26817.68
02:18:21|26817.79
02:18:22|26817.79
02:18:23|26817.79
02:18:24|26817.79
02:18:25|26817.79
02:18:26|26817.87
02:18:27|26823.36
02:18:28|26823.37
02:18:29|26823.37
02:18:30|26823.37
02:18:31|26823.64
02:18:32|26823.77
02:18:33|26823.77
02:18:34|26824.08
02:18:35|26824.08
02:18:36|26824.29
02:18:37|26824.3
02:18:38|26824.3
02:18:39|26824.3
02:18:40|26824.3
02:18:41|26824.29
02:18:43|26824.29
02:18:43|26824.29
02:18:44|26824.29
02:18:45|26826.3
02:18:46|26826.33
02:18:47|26826.34
02:18:48|26827.18
02:18:49|26827.19
02:18:50|26827.18
02:18:52|26827.19
02:18:53|26827.2
02:18:54|26827.2
02:18:55|26827.2
02:18:56|26827.2
02:18:56|26827.2
02:18:58|26827.21
02:18:59|26827.21
02:19:01|26827.2
02:19:02|26829.99
02:19:03|26830.
02:19:04|26830.
02:19:06|26829.99
02:19:06|26830.
02:19:07|26829.99
02:19:08|26832.26
02:19:09|26832.98
02:19:11|26836.99
02:19:11|26837.1
02:19:12|26837.1
02:19:13|26837.1
02:19:14|26837.1
02:19:15|26837.11
02:19:17|26837.1
02:19:17|26837.1
02:19:19|26837.1
02:19:20|26837.1
02:19:21|26837.1
02:19:22|26837.1
02:19:23|26837.1
02:19:24|26837.1
02:19:25|26837.1
02:19:26|26837.1
02:19:27|26837.1
02:19:27|26837.1
02:19:29|26837.1
02:19:29|26837.1
02:19:30|26837.11
02:19:31|26837.11
02:19:33|26837.1
02:19:33|26837.1
02:19:35|26837.1
02:19:36|26837.1
02:19:36|26837.1
02:19:38|26837.1
02:19:39|26835.32
02:19:40|26835.32
02:19:41|26835.33
02:19:42|26835.32
02:19:43|26835.33
02:19:44|26835.32
02:19:46|26835.33
02:19:47|26835.32
02:19:48|26835.32
02:19:49|26835.32
02:19:50|26835.32
02:19:50|26835.32
02:19:51|26835.33
02:19:52|26835.33
02:19:53|26835.33
02:19:55|26835.33
02:19:56|26835.33
02:19:57|26835.33
02:19:57|26835.32
02:19:59|26835.32
02:20:00|26835.32
02:20:01|26835.32
02:20:01|26835.33
02:20:03|26835.32
02:20:04|26833.99
02:20:04|26833.73
02:20:06|26833.73
02:20:07|26829.24
02:20:08|26827.66
02:20:09|26827.66
02:20:10|26827.66
02:20:11|26827.65
02:20:12|26827.65
02:20:13|26827.65
02:20:13|26827.65
02:20:15|26827.65
02:20:16|26827.65
02:20:17|26827.65
02:20:18|26827.65
02:20:19|26827.65
02:20:20|26827.66
02:20:21|26827.66
02:20:22|26827.65
02:20:23|26827.65
02:20:24|26827.65
02:20:25|26827.65
02:20:26|26827.65
02:20:27|26827.66
02:20:28|26827.66
02:20:29|26827.65
02:20:30|26827.65
02:20:31|26827.65
02:20:32|26827.65
02:20:33|26827.65
02:20:34|26827.66
02:20:35|26827.66
02:20:36|26827.66
02:20:37|26827.66
02:20:38|26827.66
02:20:39|26827.66
02:20:40|26827.66
02:20:41|26827.66
02:20:43|26827.65
02:20:43|26827.66
02:20:44|26827.65
02:20:46|26827.66
02:20:47|26827.65
02:20:48|26827.65
02:20:49|26827.65
02:20:50|26827.65
02:20:51|26827.66
02:20:52|26827.65
02:20:53|26827.65
02:20:53|26827.65
02:20:55|26827.65
02:20:56|26827.65
02:20:57|26827.65
02:20:58|26827.66
02:20:59|26827.65
02:21:00|26827.65
02:21:01|26827.65
02:21:02|26827.65
02:21:03|26827.65
02:21:04|26827.65
02:21:05|26827.65
02:21:06|26827.65
02:21:08|26827.65
02:21:08|26827.65
02:21:09|26827.65
02:21:10|26827.65
02:21:11|26827.65
02:21:12|26827.65
02:21:13|26827.65
02:21:14|26827.66
02:21:15|26827.66
02:21:17|26827.66
02:21:18|26827.65
02:21:19|26827.65
02:21:20|26827.66
02:21:21|26827.65
02:21:21|26827.66
02:21:23|26827.66
02:21:23|26827.66
02:21:25|26827.66
02:21:26|26827.66
02:21:26|26827.66
02:21:28|26827.66
02:21:29|26827.66
02:21:29|26827.66
02:21:30|26827.66
02:21:32|26827.65
02:21:32|26827.66
02:21:34|26827.66
02:21:35|26827.65
02:21:35|26827.65
02:21:37|26827.66
02:21:37|26827.66
02:21:39|26827.66
02:21:40|26827.65
02:21:41|26827.66
02:21:41|26827.65
02:21:43|26827.65
02:21:45|26827.65
02:21:45|26827.65
02:21:46|26827.65
02:21:47|26827.65
02:21:48|26827.65
02:21:49|26827.66
02:21:50|26827.65
02:21:51|26827.65
02:21:52|26827.65
02:21:53|26827.65
02:21:54|26827.66
02:21:55|26827.65
02:21:56|26827.65
02:21:57|26827.65
02:21:58|26827.65
02:21:59|26827.65
02:22:00|26827.65
02:22:01|26827.65
02:22:02|26827.65
02:22:03|26827.66
02:22:04|26827.66
02:22:05|26827.65
02:22:06|26827.65
02:22:07|26827.65
02:22:08|26827.65
02:22:09|26827.66
02:22:10|26827.66
02:22:11|26827.66
02:22:13|26827.65
02:22:14|26827.65
02:22:14|26827.66
02:22:15|26827.66
02:22:17|26827.66
02:22:18|26827.65
02:22:19|26827.66
02:22:20|26827.66
02:22:20|26827.66
02:22:21|26827.66
02:22:22|26827.66
02:22:24|26827.65
02:22:24|26827.65
02:22:25|26827.65
02:22:26|26827.65
02:22:27|26827.66
02:22:28|26827.65
02:22:29|26821.25
02:22:30|26818.22
02:22:31|26818.22
02:22:32|26818.23
02:22:33|26818.23
02:22:35|26818.23
02:22:35|26818.22
02:22:37|26818.22
02:22:38|26818.22
02:22:38|26818.22
02:22:39|26818.22
02:22:40|26818.23
02:22:41|26818.23
02:22:42|26821.86
02:22:44|26823.
02:22:44|26823.87
02:22:45|26823.87
02:22:47|26823.86
02:22:48|26823.86
02:22:49|26823.87
02:22:50|26823.87
02:22:51|26823.87
02:22:52|26823.87
02:22:53|26823.87
02:22:54|26826.3
02:22:56|26827.65
02:22:56|26827.66
02:22:57|26827.66
02:22:58|26827.65
02:22:59|26827.66
02:23:00|26827.66
02:23:01|26827.66
02:23:02|26829.85
02:23:03|26831.22
02:23:04|26831.23
02:23:05|26832.56
02:23:06|26832.57
02:23:07|26832.56
02:23:09|26832.57
02:23:10|26832.57
02:23:11|26832.56
02:23:11|26832.56
02:23:13|26832.56
02:23:13|26832.56
02:23:14|26832.56
02:23:15|26832.56
02:23:17|26832.56
02:23:17|26832.56
02:23:19|26832.57
02:23:19|26832.57
02:23:21|26832.56
02:23:21|26832.56
02:23:22|26832.56
02:23:23|26832.56
02:23:27|26832.57
02:23:28|26831.24
02:23:29|26831.24
02:23:29|26831.24
02:23:31|26831.25
02:23:32|26831.25
02:23:33|26831.25
02:23:34|26831.25
02:23:34|26831.24
02:23:36|26831.22
02:23:37|26831.22
02:23:38|26831.23
02:23:39|26831.22
02:23:40|26831.22
02:23:41|26831.23
02:23:42|26831.22
02:23:43|26831.23
02:23:45|26831.22
02:23:46|26831.22
02:23:47|26831.23
02:23:48|26831.23
02:23:49|26831.22
02:23:50|26831.23
02:23:51|26831.23
02:23:52|26831.22
02:23:53|26831.22
02:23:54|26831.22
02:23:56|26831.22
02:23:56|26831.22
02:23:57|26831.22
02:23:58|26831.22
02:23:59|26831.23
02:24:00|26831.22
02:24:02|26831.22
02:24:03|26831.22
02:24:04|26831.23
02:24:05|26831.23
02:24:06|26831.22
02:24:06|26831.23
02:24:08|26831.22
02:24:09|26831.22
02:24:10|26831.23
02:24:11|26831.22
02:24:11|26831.22
02:24:13|26831.23
02:24:14|26831.22
02:24:15|26831.22
02:24:15|26831.22
02:24:17|26831.23
02:24:18|26831.23
02:24:19|26831.22
02:24:19|26831.22
02:24:21|26834.44
02:24:22|26834.43
02:24:22|26834.43
02:24:24|26834.43
02:24:25|26834.43
02:24:25|26834.43
02:24:26|26835.16
02:24:28|26835.16
02:24:29|26835.16
02:24:29|26835.16
02:24:31|26835.16
02:24:31|26835.16
02:24:32|26835.16
02:24:34|26835.16
02:24:35|26835.16
02:24:36|26835.17
02:24:37|26835.16
02:24:38|26835.17
02:24:39|26835.17
02:24:39|26835.17
02:24:40|26835.17
02:24:42|26835.17
02:24:42|26835.16
02:24:43|26835.16
02:24:44|26835.16
02:24:46|26835.16
02:24:48|26835.16
02:24:49|26835.17
02:24:50|26835.16
02:24:50|26835.16
02:24:51|26835.17
02:24:53|26835.17
02:24:54|26835.17
02:24:55|26835.17
02:24:56|26835.17
02:24:57|26835.17
02:24:57|26835.16
02:24:59|26835.16
02:25:00|26835.16
02:25:01|26835.16
02:25:02|26835.17
02:25:03|26835.17
02:25:04|26835.17
02:25:05|26835.16
02:25:06|26835.16
02:25:07|26835.16
02:25:08|26835.16
02:25:09|26835.17
02:25:10|26835.17
02:25:11|26835.16
02:25:12|26835.16
02:25:13|26835.16
02:25:15|26835.17
02:25:15|26835.16
02:25:17|26835.17
02:25:17|26835.16
02:25:18|26835.16
02:25:19|26835.16
02:25:20|26835.17
02:25:22|26835.17
02:25:22|26835.17
02:25:23|26835.17
02:25:25|26835.17
02:25:26|26835.17
02:25:27|26835.17
02:25:28|26835.16
02:25:29|26835.17
02:25:30|26835.16
02:25:30|26835.16
02:25:32|26835.16
02:25:33|26835.16
02:25:33|26835.17
02:25:34|26835.16
02:25:36|26835.17
02:25:37|26835.
02:25:38|26835.01
02:25:39|26835.
02:25:40|26835.01
02:25:41|26835.
02:25:43|26835.
02:25:43|26835.
02:25:44|26835.
02:25:45|26835.
02:25:47|26835.
02:25:48|26835.
02:25:49|26832.67
02:25:50|26832.62
02:25:51|26832.61
02:25:52|26832.61
02:25:53|26832.55
02:25:54|26832.38
02:25:55|26832.38
02:25:57|26832.31
02:25:57|26832.31
02:25:58|26832.31
02:26:00|26832.01
02:26:00|26831.57
02:26:02|26831.57
02:26:03|26831.58
02:26:04|26831.58
02:26:04|26831.57
02:26:06|26831.58
02:26:07|26831.57
02:26:08|26831.57
02:26:08|26831.57
02:26:10|26831.58
02:26:11|26831.57
02:26:12|26831.57
02:26:13|26831.57
02:26:14|26831.57
02:26:15|26831.58
02:26:16|26831.58
02:26:17|26831.58
02:26:18|26831.57
02:26:19|26831.58
02:26:20|26831.57
02:26:21|26831.57
02:26:23|26840.
02:26:23|26842.37
02:26:24|26842.42
02:26:25|26842.42
02:26:26|26842.43
02:26:27|26842.72
02:26:28|26843.36
02:26:29|26843.36
02:26:30|26843.36
02:26:31|26843.36
02:26:32|26843.36
02:26:34|26843.36
02:26:34|26843.36
02:26:35|26843.36
02:26:36|26843.36
02:26:37|26843.36
02:26:38|26843.36
02:26:39|26843.36
02:26:40|26843.36
02:26:41|26843.36
02:26:42|26843.36
02:26:43|26843.36
02:26:44|26843.36
02:26:45|26843.36
02:26:46|26843.36
02:26:48|26843.36
02:26:49|26843.37
02:26:50|26843.37
02:26:51|26843.36
02:26:52|26843.36
02:26:53|26843.37
02:26:54|26843.37
02:26:55|26843.37
02:26:56|26843.37
02:26:57|26843.36
02:26:58|26843.37
02:26:59|26843.37
02:27:00|26843.36
02:27:01|26844.31
02:27:02|26844.3
02:27:03|26844.31
02:27:04|26844.31
02:27:05|26844.3
02:27:06|26844.3
02:27:07|26844.31
02:27:08|26844.31
02:27:09|26844.3
02:27:10|26844.3
02:27:11|26844.3
02:27:12|26844.3
02:27:13|26844.31
02:27:14|26844.3
02:27:15|26844.3
02:27:16|26844.3
02:27:17|26844.31
02:27:18|26844.3
02:27:19|26844.31
02:27:20|26844.31
02:27:21|26844.31
02:27:22|26844.3
02:27:24|26844.31
02:27:24|26844.3
02:27:25|26844.3
02:27:26|26844.31
02:27:28|26844.31
02:27:28|26844.31
02:27:29|26844.3
02:27:30|26844.31
02:27:31|26844.31
02:27:32|26844.31
02:27:34|26844.31
02:27:34|26844.3
02:27:36|26844.3
02:27:36|26844.3
02:27:38|26844.3
02:27:39|26844.31
02:27:39|26844.3
02:27:40|26844.31
02:27:41|26844.31
02:27:43|26844.31
02:27:43|26844.31
02:27:45|26844.31
02:27:46|26844.31
02:27:46|26844.31
02:27:47|26844.31
02:27:49|26844.31
02:27:50|26844.3
02:27:51|26844.31
02:27:52|26844.3
02:27:53|26844.3
02:27:54|26844.3
02:27:55|26845.26
02:27:56|26845.26
02:27:57|26845.3
02:27:58|26845.39
02:27:59|26845.38
02:28:00|26845.4
02:28:01|26845.82
02:28:02|26846.84
02:28:03|26847.02
02:28:04|26847.02
02:28:05|26847.01
02:28:07|26847.01
02:28:08|26847.01
02:28:09|26847.01
02:28:10|26847.01
02:28:11|26847.01
02:28:12|26847.01
02:28:13|26847.02
02:28:13|26847.02
02:28:14|26847.02
02:28:16|26847.01
02:28:17|26847.01
02:28:18|26847.01
02:28:19|26847.01
02:28:20|26847.01
02:28:21|26847.01
02:28:22|26847.01
02:28:23|26847.01
02:28:24|26847.01
02:28:25|26844.78
02:28:26|26844.77
02:28:27|26844.77
02:28:28|26844.78
02:28:29|26844.77
02:28:30|26844.77
02:28:31|26844.77
02:28:32|26844.77
02:28:33|26844.64
02:28:34|26844.64
02:28:35|26844.64
02:28:36|26844.64
02:28:37|26844.64
02:28:38|26844.64
02:28:39|26844.64
02:28:40|26844.64
02:28:41|26844.64
02:28:42|26844.63
02:28:43|26844.63
02:28:44|26844.63
02:28:45|26844.63
02:28:46|26844.64
02:28:47|26844.63
02:28:48|26844.63
02:28:49|26844.64
02:28:51|26844.63
02:28:51|26844.63
02:28:52|26844.63
02:28:54|26844.64
02:28:55|26844.64
02:28:55|26844.64
02:28:57|26844.63
02:28:58|26844.63
02:28:59|26844.63
02:29:00|26844.63
02:29:01|26844.63
02:29:02|26844.63
02:29:03|26844.63
02:29:04|26844.04
02:29:04|26844.04
02:29:06|26844.04
02:29:07|26844.04
02:29:07|26844.04
02:29:09|26844.04
02:29:10|26844.05
02:29:11|26844.05
02:29:12|26842.98
02:29:13|26842.98
02:29:14|26842.98
02:29:15|26842.97
02:29:16|26842.98
02:29:17|26842.97
02:29:18|26842.98
02:29:19|26842.97
02:29:20|26842.97
02:29:21|26842.97
02:29:22|26842.97
02:29:23|26842.97
02:29:24|26842.97
02:29:25|26842.97
02:29:26|26842.97
02:29:27|26841.45
02:29:28|26841.11
02:29:29|26841.11
02:29:30|26841.12
02:29:31|26840.38
02:29:32|26840.38
02:29:33|26840.39
02:29:34|26840.39
02:29:35|26840.39
02:29:36|26840.38
02:29:37|26840.38
02:29:38|26840.38
02:29:39|26840.38
02:29:40|26840.39
02:29:41|26840.38
02:29:42|26840.38
02:29:43|26840.38
02:29:44|26840.38
02:29:45|26840.38
02:29:46|26840.38
02:29:47|26840.38
02:29:48|26840.38
02:29:49|26840.38
02:29:51|26840.38
02:29:52|26840.28
02:29:53|26840.26
02:29:54|26840.26
02:29:55|26840.26
02:29:56|26840.26
02:29:57|26840.25
02:29:58|26840.25
02:29:59|26840.25
02:30:00|26840.26
02:30:01|26840.26
02:30:02|26840.19
02:30:03|26840.18
02:30:04|26840.18
02:30:05|26840.19
02:30:06|26840.18
02:30:07|26840.18
02:30:08|26840.18
02:30:09|26840.19
02:30:10|26840.18
02:30:11|26840.18
02:30:12|26840.18
02:30:13|26840.18
02:30:14|26840.19
02:30:15|26840.19
02:30:16|26840.19
02:30:17|26840.19
02:30:18|26840.18
02:30:19|26840.19
02:30:20|26840.19
02:30:21|26840.19
02:30:22|26844.05
02:30:23|26844.04
02:30:24|26844.04
02:30:25|26844.04
02:30:26|26844.05
02:30:27|26844.05
02:30:28|26844.04
02:30:29|26844.04
02:30:30|26844.03
02:30:31|26844.03
02:30:32|26842.95
02:30:33|26842.7
02:30:34|26841.47
02:30:35|26841.47
02:30:36|26841.47
02:30:37|26840.18
02:30:38|26840.18
02:30:39|26840.19
02:30:40|26840.18
02:30:41|26840.18
02:30:42|26840.18
02:30:43|26840.19
02:30:44|26840.15
02:30:45|26839.25
02:30:46|26839.1
02:30:47|26837.12
02:30:48|26837.12
02:30:49|26837.12
02:30:50|26837.12
02:30:52|26837.04
02:30:53|26837.04
02:30:54|26837.04
02:30:55|26837.05
02:30:56|26837.04
02:30:57|26837.04
02:30:58|26837.04
02:30:59|26837.04
02:31:00|26837.04
02:31:01|26837.04
02:31:02|26837.04
02:31:04|26837.05
02:31:05|26837.05
02:31:06|26837.05
02:31:07|26837.05
02:31:08|26837.05
02:31:09|26837.05
02:31:10|26837.04
02:31:10|26837.04
02:31:12|26837.05
02:31:13|26837.04
02:31:14|26837.05
02:31:15|26837.05
02:31:16|26837.04
02:31:17|26837.04
02:31:18|26837.05
02:31:19|26837.04
02:31:20|26837.05
02:31:21|26838.88
02:31:22|26838.88
02:31:23|26839.34
02:31:24|26839.61
02:31:26|26839.61
02:31:27|26839.6
02:31:28|26839.61
02:31:29|26839.61
02:31:30|26839.6
02:31:31|26839.6
02:31:32|26839.6
02:31:33|26839.61
02:31:34|26839.6
02:31:35|26839.6
02:31:36|26839.6
02:31:37|26839.6
02:31:38|26839.61
02:31:39|26839.6
02:31:40|26839.6
02:31:41|26839.61
02:31:42|26838.53
02:31:43|26838.53
02:31:44|26838.53
02:31:45|26838.14
02:31:46|26838.02
02:31:47|26837.04
02:31:48|26836.73
02:31:49|26836.74
02:31:50|26836.74
02:31:51|26836.73
02:31:53|26836.74
02:31:54|26836.73
02:31:55|26836.74
02:31:56|26836.74
02:31:57|26835.31
02:31:58|26835.18
02:31:59|26835.02
02:32:00|26835.01
02:32:01|26835.01
02:32:02|26835.02
02:32:03|26835.02
02:32:04|26837.12
02:32:05|26848.01
02:32:06|26849.21
02:32:07|26849.2
02:32:09|26849.21
02:32:09|26849.21
02:32:10|26849.2
02:32:12|26849.2
02:32:12|26849.21
02:32:14|26849.2
02:32:15|26849.2
02:32:16|26849.2
02:32:16|26849.21
02:32:17|26849.21
02:32:18|26849.21
02:32:20|26849.2
02:32:21|26849.21
02:32:22|26849.21
02:32:22|26849.2
02:32:23|26849.2
02:32:25|26849.2
02:32:26|26849.2
02:32:26|26849.21
02:32:27|26849.2
02:32:28|26849.2
02:32:30|26849.21
02:32:31|26849.2
02:32:31|26849.2
02:32:33|26849.2
02:32:34|26849.2
02:32:34|26849.2
02:32:35|26848.79
02:32:36|26848.34
02:32:38|26848.
02:32:39|26844.47
02:32:40|26844.47
02:32:41|26844.47
02:32:42|26844.47
02:32:42|26844.47
02:32:44|26844.47
02:32:45|26844.47
02:32:46|26844.47
02:32:46|26844.47
02:32:47|26844.47
02:32:49|26844.47
02:32:49|26844.47
02:32:51|26844.47
02:32:52|26844.47
02:32:52|26844.47
02:32:54|26844.47
02:32:56|26844.47
02:32:57|26844.47
02:32:57|26844.47
02:32:59|26844.47
02:33:00|26844.47
02:33:01|26844.48
02:33:02|26844.47
02:33:03|26844.47
02:33:04|26844.48
02:33:05|26844.47
02:33:06|26844.48
02:33:07|26844.48
02:33:08|26842.77
02:33:08|26842.77
02:33:10|26842.77
02:33:11|26842.76
02:33:12|26842.76
02:33:13|26842.76
02:33:14|26842.76
02:33:15|26842.77
02:33:16|26842.76
02:33:17|26842.76
02:33:17|26842.76
02:33:18|26842.76
02:33:20|26842.77
02:33:21|26842.76
02:33:22|26842.76
02:33:23|26842.76
02:33:24|26842.76
02:33:25|26842.76
02:33:25|26842.32
02:33:27|26842.32
02:33:28|26842.32
02:33:29|26842.33
02:33:30|26842.32
02:33:31|26842.33
02:33:32|26842.32
02:33:33|26842.32
02:33:34|26842.33
02:33:35|26842.32
02:33:35|26842.32
02:33:37|26842.32
02:33:38|26842.32
02:33:38|26842.32
02:33:40|26842.33
02:33:41|26842.33
02:33:42|26842.33
02:33:43|26842.32
02:33:43|26842.32
02:33:45|26842.32
02:33:45|26842.32
02:33:46|26842.32
02:33:48|26842.32
02:33:49|26842.32
02:33:50|26842.32
02:33:50|26842.32
02:33:51|26842.32
02:33:52|26842.32
02:33:54|26842.32
02:33:55|26842.32
02:33:57|26842.32
02:33:58|26842.32
02:33:59|26842.32
02:34:00|26842.32
02:34:01|26842.32
02:34:02|26842.33
02:34:04|26842.33
02:34:04|26842.32
02:34:05|26842.32
02:34:06|26842.32
02:34:07|26842.32
02:34:08|26842.33
02:34:10|26842.32
02:34:10|26842.32
02:34:11|26841.48
02:34:12|26841.48
02:34:13|26841.46
02:34:15|26838.89
02:34:15|26838.89
02:34:16|26838.88
02:34:17|26838.88
02:34:18|26838.89
02:34:20|26838.89
02:34:20|26838.89
02:34:21|26838.89
02:34:23|26838.89
02:34:23|26838.88
02:34:25|26836.73
02:34:26|26836.74
02:34:26|26836.74
02:34:27|26836.74
02:34:29|26836.73
02:34:29|26836.73
02:34:30|26836.73
02:34:31|26836.73
02:34:32|26836.73
02:34:33|26836.74
02:34:35|26836.74
02:34:36|26836.74
02:34:37|26836.73
02:34:37|26836.73
02:34:39|26836.73
02:34:40|26836.73
02:34:40|26836.74
02:34:41|26836.74
02:34:42|26836.73
02:34:44|26836.73
02:34:44|26836.73
02:34:46|26836.73
02:34:47|26836.74
02:34:48|26836.73
02:34:49|26823.31
02:34:50|26811.81
02:34:51|26811.8
02:34:52|26810.02
02:34:53|26807.37
02:34:54|26806.33
02:34:55|26802.96
02:34:56|26802.95
02:34:57|26802.95
02:34:59|26802.95
02:35:00|26802.95
02:35:01|26802.96
02:35:02|26802.95
02:35:03|26802.95
02:35:04|26802.95
02:35:06|26802.96
02:35:06|26798.72
02:35:07|26798.72
02:35:08|26798.71
02:35:09|26798.71
02:35:10|26798.71
02:35:11|26798.71
02:35:12|26798.71
02:35:13|26798.72
02:35:14|26798.72
02:35:15|26798.71
02:35:16|26798.72
02:35:17|26798.71
02:35:18|26798.71
02:35:19|26798.71
02:35:20|26798.72
02:35:21|26798.72
02:35:23|26798.71
02:35:23|26798.71
02:35:25|26798.71
02:35:25|26788.43
02:35:26|26789.39
02:35:27|26789.39
02:35:28|26789.39
02:35:29|26785.49
02:35:30|26784.03
02:35:31|26784.03
02:35:32|26784.02
02:35:33|26784.03
02:35:34|26784.02
02:35:36|26783.17
02:35:36|26783.17
02:35:38|26783.17
02:35:39|26783.18
02:35:40|26783.18
02:35:41|26783.18
02:35:42|26783.18
02:35:43|26783.17
02:35:44|26783.17
02:35:45|26778.93
02:35:46|26778.93
02:35:47|26778.93
02:35:49|26778.93
02:35:49|26778.92
02:35:51|26778.92
02:35:51|26778.93
02:35:53|26778.92
02:35:55|26778.93
02:35:56|26778.92
02:35:58|26778.92
02:35:58|26778.92
02:35:59|26778.93
02:36:00|26778.93
02:36:02|26778.93
02:36:03|26778.93
02:36:04|26778.65
02:36:05|26778.61
02:36:06|26778.61
02:36:07|26778.6
02:36:08|26778.59
02:36:08|26778.59
02:36:10|26778.6
02:36:11|26778.6
02:36:12|26778.59
02:36:13|26781.16
02:36:14|26781.26
02:36:15|26781.26
02:36:16|26781.26
02:36:16|26783.19
02:36:18|26786.41
02:36:19|26786.42
02:36:20|26786.42
02:36:21|26786.42
02:36:22|26786.42
02:36:23|26786.42
02:36:24|26786.41
02:36:25|26786.41
02:36:26|26786.42
02:36:27|26786.42
02:36:27|26788.35
02:36:29|26788.35
02:36:30|26788.35
02:36:31|26791.58
02:36:32|26791.58
02:36:33|26791.58
02:36:34|26791.58
02:36:35|26791.58
02:36:36|26791.58
02:36:37|26791.58
02:36:38|26791.58
02:36:39|26791.57
02:36:40|26791.57
02:36:41|26791.58
02:36:42|26791.58
02:36:43|26791.71
02:36:44|26791.71
02:36:45|26791.71
02:36:46|26791.71
02:36:47|26791.71
02:36:48|26791.71
02:36:49|26791.72
02:36:50|26791.72
02:36:51|26791.72
02:36:52|26791.72
02:36:53|26791.71
02:36:54|26794.11
02:36:55|26794.44
02:36:56|26794.45
02:36:57|26794.44
02:36:58|26794.44
02:37:00|26794.44
02:37:00|26794.44
02:37:01|26794.45
02:37:02|26794.44
02:37:03|26796.31
02:37:04|26798.89
02:37:05|26798.88
02:37:06|26798.89
02:37:07|26798.88
02:37:08|26798.88
02:37:09|26798.88
02:37:10|26798.89
02:37:11|26798.89
02:37:12|26798.88
02:37:13|26798.88
02:37:14|26798.89
02:37:16|26798.88
02:37:16|26798.88
02:37:17|26798.89
02:37:19|26798.89
02:37:19|26798.89
02:37:20|26798.89
02:37:22|26798.89
02:37:22|26798.89
02:37:23|26799.03
02:37:25|26799.03
02:37:25|26799.02
02:37:26|26799.02
02:37:28|26799.03
02:37:28|26799.03
02:37:29|26799.03
02:37:31|26799.02
02:37:31|26799.02
02:37:33|26799.02
02:37:33|26799.03
02:37:35|26799.99
02:37:35|26799.99
02:37:41|26799.99
02:37:41|26799.99
02:37:42|26799.99
02:37:45|26800.
02:37:45|26799.99
02:37:46|26800.
02:37:47|26800.
02:37:48|26799.99
02:37:49|26799.99
02:37:50|26800.02
02:37:51|26800.03
02:37:52|26800.03
02:37:53|26800.02
02:37:55|26800.02
02:37:56|26800.02
02:37:57|26800.02
02:37:58|26805.
02:37:59|26805.
02:38:00|26805.
02:38:01|26805.
02:38:02|26805.
02:38:03|26805.
02:38:04|26805.01
02:38:05|26805.
02:38:06|26805.
02:38:07|26805.
02:38:08|26805.
02:38:09|26805.
02:38:11|26805.
02:38:12|26805.01
02:38:12|26805.01
02:38:14|26805.
02:38:14|26805.
02:38:16|26805.
02:38:17|26805.01
02:38:18|26805.
02:38:18|26805.01
02:38:19|26805.
02:38:21|26805.
02:38:22|26805.
02:38:22|26805.
02:38:23|26805.
02:38:25|26805.01
02:38:26|26805.
02:38:27|26805.
02:38:28|26805.
02:38:29|26805.
02:38:30|26805.
02:38:31|26805.
02:38:32|26805.
02:38:33|26805.
02:38:34|26804.97
02:38:35|26804.98
02:38:36|26804.98
02:38:37|26802.91
02:38:38|26802.77
02:38:40|26800.18
02:38:41|26800.18
02:38:42|26800.18
02:38:43|26800.18
02:38:43|26796.31
02:38:44|26796.31
02:38:46|26796.31
02:38:47|26796.31
02:38:48|26796.31
02:38:49|26796.32
02:38:50|26796.32
02:38:51|26796.32
02:38:52|26796.32
02:38:53|26796.32
02:38:54|26796.32
02:38:55|26796.31
02:38:56|26796.31
02:38:57|26796.31
02:38:58|26796.31
02:38:59|26796.31
02:39:00|26796.31
02:39:01|26796.31
02:39:02|26796.31
02:39:03|26796.31
02:39:04|26796.31
02:39:05|26796.31
02:39:06|26796.32
02:39:07|26796.32
02:39:08|26796.31
02:39:09|26796.31
02:39:10|26796.31
02:39:11|26796.31
02:39:12|26796.31
02:39:14|26791.58
02:39:14|26791.57
02:39:15|26791.57
02:39:16|26791.58
02:39:17|26791.57
02:39:18|26791.57
02:39:19|26791.58
02:39:20|26791.57
02:39:21|26791.57
02:39:22|26791.57
02:39:23|26791.57
02:39:24|26791.57
02:39:25|26791.57
02:39:26|26791.58
02:39:27|26791.57
02:39:28|26791.57
02:39:29|26791.57
02:39:30|26791.57
02:39:31|26791.57
02:39:32|26791.57
02:39:33|26791.57
02:39:34|26791.57
02:39:35|26791.58
02:39:36|26791.57
02:39:37|26791.57
02:39:38|26791.58
02:39:39|26791.58
02:39:41|26791.19
02:39:43|26791.19
02:39:43|26791.19
02:39:44|26791.18
02:39:45|26791.18
02:39:46|26791.17
02:39:47|26788.57
02:39:48|26788.58
02:39:50|26788.58
02:39:51|26788.58
02:39:52|26788.58
02:39:53|26788.57
02:39:54|26788.57
02:39:55|26788.57
02:39:55|26788.58
02:39:57|26788.58
02:39:58|26788.57
02:39:59|26788.58
02:40:00|26788.58
02:40:00|26788.57
02:40:01|26788.57
02:40:03|26788.57
02:40:04|26786.68
02:40:05|26786.42
02:40:06|26786.42
02:40:07|26786.42
02:40:09|26786.14
02:40:09|26786.14
02:40:10|26786.15
02:40:11|26786.14
02:40:12|26786.14
02:40:13|26786.14
02:40:15|26786.14
02:40:16|26785.36
02:40:16|26785.36
02:40:18|26785.36
02:40:18|26785.35
02:40:19|26785.35
02:40:20|26785.36
02:40:22|26785.36
02:40:23|26785.35
02:40:23|26785.35
02:40:24|26785.35
02:40:25|26785.35
02:40:26|26785.35
02:40:27|26785.35
02:40:28|26785.36
02:40:30|26785.36
02:40:30|26785.35
02:40:31|26785.35
02:40:32|26785.35
02:40:33|26785.35
02:40:34|26785.35
02:40:35|26785.35
02:40:36|26785.36
02:40:38|26785.35
02:40:39|26785.35
02:40:40|26785.36
02:40:41|26785.35
02:40:43|26785.36
02:40:44|26785.35
02:40:45|26785.35
02:40:46|26785.36
02:40:47|26785.36
02:40:48|26785.35
02:40:49|26785.35
02:40:50|26785.35
02:40:50|26785.36
02:40:52|26785.36
02:40:53|26785.36
02:40:55|26785.36
02:40:56|26785.36
02:40:57|26785.36
02:40:58|26785.36
02:40:59|26785.36
02:41:00|26785.36
02:41:01|26785.35
02:41:02|26787.54
02:41:04|26787.53
02:41:04|26787.53
02:41:05|26787.53
02:41:06|26787.53
02:41:08|26787.53
02:41:08|26787.54
02:41:10|26787.54
02:41:10|26787.53
02:41:12|26787.53
02:41:13|26787.54
02:41:15|26787.54
02:41:15|26787.54
02:41:16|26787.54
02:41:18|26787.54
02:41:19|26787.53
02:41:20|26787.54
02:41:21|26787.54
02:41:22|26787.54
02:41:23|26787.54
02:41:24|26787.54
02:41:25|26787.54
02:41:26|26787.53
02:41:27|26787.53
02:41:28|26787.53
02:41:29|26787.53
02:41:30|26787.53
02:41:31|26791.57
02:41:32|26791.57
02:41:33|26791.56
02:41:35|26791.56
02:41:35|26791.56
02:41:37|26791.56
02:41:38|26786.47
02:41:38|26786.47
02:41:40|26786.4
02:41:40|26786.4
02:41:41|26786.39
02:41:43|26786.4
02:41:44|26786.4
02:41:44|26786.39
02:41:46|26786.39
02:41:47|26786.39
02:41:47|26786.39
02:41:48|26786.39
02:41:49|26786.4
02:41:50|26786.39
02:41:52|26786.4
02:41:54|26786.39
02:41:55|26786.39
02:41:56|26786.39
02:41:57|26786.39
02:41:58|26786.39
02:41:59|26782.67
02:42:00|26781.7
02:42:01|26781.69
02:42:02|26781.7
02:42:04|26781.69
02:42:05|26786.71
02:42:06|26784.13
02:42:07|26784.12
02:42:08|26784.01
02:42:09|26783.38
02:42:10|26783.38
02:42:11|26783.38
02:42:11|26783.03
02:42:12|26783.03
02:42:13|26783.04
02:42:14|26783.04
02:42:16|26783.03
02:42:17|26783.03
02:42:18|26783.03
02:42:18|26782.75
02:42:20|26782.75
02:42:21|26782.75
02:42:22|26782.76
02:42:22|26782.75
02:42:24|26782.03
02:42:25|26781.61
02:42:26|26781.61
02:42:27|26781.61
02:42:27|26781.62
02:42:28|26781.61
02:42:29|26784.49
02:42:31|26784.48
02:42:31|26784.48
02:42:32|26784.49
02:42:33|26784.49
02:42:35|26784.49
02:42:35|26784.48
02:42:36|26784.48
02:42:37|26784.48
02:42:39|26784.48
02:42:39|26784.48
02:42:41|26784.49
02:42:42|26784.49
02:42:43|26784.48
02:42:44|26784.48
02:42:45|26784.48
02:42:46|26784.48
02:42:46|26784.48
02:42:47|26784.49
02:42:49|26784.49
02:42:50|26784.48
02:42:52|26784.48
02:42:52|26784.49
02:42:53|26784.48
02:42:54|26784.48
02:42:55|26784.48
02:42:56|26784.48
02:42:57|26784.48
02:42:58|26784.48
02:42:59|26784.48
02:43:00|26784.48
02:43:01|26784.48
02:43:02|26784.48
02:43:03|26784.48
02:43:05|26784.48
02:43:05|26784.48
02:43:07|26784.49
02:43:08|26784.48
02:43:09|26784.48
02:43:09|26784.48
02:43:10|26784.48
02:43:12|26784.48
02:43:12|26784.48
02:43:13|26784.49
02:43:15|26784.49
02:43:16|26784.48
02:43:17|26784.48
02:43:18|26784.48
02:43:18|26784.48
02:43:19|26780.
02:43:20|26779.99
02:43:22|26780.
02:43:23|26779.99
02:43:23|26779.99
02:43:25|26779.99
02:43:26|26779.99
02:43:27|26780.
02:43:27|26780.
02:43:28|26778.93
02:43:29|26778.93
02:43:31|26778.93
02:43:31|26771.4
02:43:33|26771.41
02:43:34|26771.41
02:43:35|26773.93
02:43:36|26774.42
02:43:37|26774.42
02:43:38|26774.42
02:43:38|26774.42
02:43:40|26773.04
02:43:41|26771.15
02:43:42|26771.16
02:43:43|26771.15
02:43:44|26771.15
02:43:45|26771.15
02:43:46|26771.15
02:43:47|26771.15
02:43:48|26771.15
02:43:48|26771.15
02:43:50|26771.16
02:43:51|26767.02
02:43:52|26767.01
02:43:54|26767.02
02:43:55|26767.01
02:43:56|26767.01
02:43:57|26767.02
02:43:58|26767.02
02:43:59|26767.01
02:44:00|26767.02
02:44:01|26767.01
02:44:02|26767.01
02:44:03|26767.01
02:44:04|26767.01
02:44:05|26767.01
02:44:06|26767.01
02:44:07|26768.35
02:44:08|26768.58
02:44:09|26768.57
02:44:10|26768.58
02:44:11|26768.57
02:44:12|26767.42
02:44:13|26767.42
02:44:14|26767.42
02:44:15|26767.41
02:44:16|26767.42
02:44:17|26767.41
02:44:18|26767.04
02:44:19|26767.03
02:44:20|26767.04
02:44:21|26767.04
02:44:22|26767.03
02:44:23|26767.03
02:44:24|26767.03
02:44:25|26767.03
02:44:26|26767.03
02:44:27|26767.03
02:44:28|26767.03
02:44:29|26767.03
02:44:30|26767.03
02:44:31|26767.03
02:44:32|26767.03
02:44:33|26767.03
02:44:34|26767.03
02:44:35|26767.04
02:44:36|26767.04
02:44:37|26767.04
02:44:38|26767.04
02:44:39|26767.04
02:44:40|26767.03
02:44:41|26767.04
02:44:42|26767.03
02:44:43|26767.03
02:44:44|26767.03
02:44:45|26767.04
02:44:46|26767.04
02:44:47|26767.04
02:44:48|26767.03
02:44:49|26767.04
02:44:51|26768.37
02:44:52|26769.73
02:44:53|26769.73
02:44:54|26769.72
02:44:56|26769.72
02:44:56|26769.73
02:44:58|26769.72
02:44:59|26774.49
02:45:00|26774.8
02:45:01|26774.8
02:45:02|26774.8
02:45:03|26774.79
02:45:04|26774.79
02:45:05|26774.8
02:45:06|26774.79
02:45:07|26774.79
02:45:08|26774.79
02:45:09|26774.79
02:45:10|26774.8
02:45:11|26774.8
02:45:12|26774.8
02:45:13|26774.8
02:45:14|26774.79
02:45:15|26773.21
02:45:16|26773.1
02:45:17|26773.09
02:45:18|26773.09
02:45:19|26771.62
02:45:20|26771.62
02:45:21|26771.37
02:45:22|26770.95
02:45:23|26770.94
02:45:24|26770.94
02:45:25|26770.94
02:45:26|26770.94
02:45:27|26770.95
02:45:28|26770.11
02:45:29|26770.12
02:45:30|26769.23
02:45:31|26769.22
02:45:32|26769.22
02:45:33|26766.94
02:45:34|26766.93
02:45:35|26766.94
02:45:36|26766.94
02:45:37|26766.94
02:45:38|26766.94
02:45:39|26766.94
02:45:40|26766.94
02:45:41|26766.93
02:45:42|26766.94
02:45:43|26766.94
02:45:44|26766.94
02:45:45|26766.94
02:45:46|26766.94
02:45:47|26766.94
02:45:48|26766.94
02:45:49|26766.93
02:45:50|26766.93
02:45:51|26766.93
02:45:53|26766.93
02:45:54|26766.93
02:45:55|26766.94
02:45:56|26766.94
02:45:57|26766.93
02:45:59|26766.93
02:45:59|26766.94
02:46:00|26766.93
02:46:01|26766.94
02:46:03|26766.94
02:46:03|26766.93
02:46:04|26766.93
02:46:05|26766.94
02:46:06|26766.93
02:46:08|26766.93
02:46:08|26766.94
02:46:09|26766.93
02:46:10|26766.93
02:46:11|26766.94
02:46:12|26766.94
02:46:13|26766.93
02:46:14|26766.93
02:46:15|26766.93
02:46:16|26766.94
02:46:17|26766.93
02:46:18|26766.93
02:46:19|26766.93
02:46:20|26764.5
02:46:21|26764.5
02:46:22|26764.5
02:46:23|26764.5
02:46:24|26764.5
02:46:25|26764.5
02:46:26|26764.49
02:46:27|26764.49
02:46:28|26764.49
02:46:30|26764.49
02:46:30|26762.77
02:46:31|26762.78
02:46:32|26762.77
02:46:33|26762.77
02:46:34|26762.77
02:46:35|26762.78
02:46:36|26762.77
02:46:37|26762.77
02:46:38|26762.77
02:46:39|26762.77
02:46:40|26762.77
02:46:41|26762.77
02:46:42|26762.78
02:46:43|26762.77
02:46:44|26762.78
02:46:45|26762.77
02:46:46|26762.78
02:46:47|26762.91
02:46:48|26765.99
02:46:49|26769.35
02:46:50|26769.35
02:46:51|26769.34
02:46:53|26769.34
02:46:54|26769.35
02:46:55|26769.34
02:46:56|26769.34
02:46:57|26769.34
02:46:58|26769.35
02:46:59|26769.34
02:47:00|26769.35
02:47:01|26769.34
02:47:03|26769.34
02:47:03|26769.35
02:47:04|26771.17
02:47:05|26773.52
02:47:06|26776.44
02:47:07|26776.45
02:47:08|26776.44
02:47:09|26776.44
02:47:10|26776.45
02:47:11|26776.45
02:47:13|26776.45
02:47:14|26776.44
02:47:15|26776.44
02:47:16|26776.44
02:47:16|26776.44
02:47:18|26776.44
02:47:19|26776.44
02:47:20|26776.45
02:47:21|26776.44
02:47:22|26776.44
02:47:23|26776.45
02:47:25|26776.44
02:47:25|26776.45
02:47:26|26776.44
02:47:27|26776.45
02:47:29|26776.45
02:47:29|26776.44
02:47:30|26771.48
02:47:31|26771.48
02:47:32|26771.38
02:47:33|26771.37
02:47:34|26771.37
02:47:35|26771.38
02:47:36|26771.38
02:47:37|26771.37
02:47:38|26771.37
02:47:39|26771.37
02:47:40|26771.37
02:47:41|26771.38
02:47:42|26771.37
02:47:43|26771.37
02:47:44|26771.38
02:47:45|26771.38
02:47:46|26771.37
02:47:47|26771.38
02:47:48|26771.38
02:47:49|26771.38
02:47:50|26771.38
02:47:51|26771.38
02:47:52|26771.37
02:47:54|26771.38
02:47:56|26771.38
02:47:56|26771.38
02:47:58|26771.37
02:47:59|26771.37
02:48:00|26771.37
02:48:01|26771.38
02:48:02|26771.37
02:48:03|26771.37
02:48:04|26771.37
02:48:04|26775.1
02:48:06|26775.99
02:48:06|26776.
02:48:07|26776.
02:48:09|26776.
02:48:10|26776.
02:48:11|26776.
02:48:12|26777.83
02:48:12|26778.15
02:48:14|26778.15
02:48:15|26778.15
02:48:16|26778.91
02:48:16|26779.55
02:48:18|26779.94
02:48:19|26779.94
02:48:19|26779.94
02:48:20|26779.93
02:48:22|26779.93
02:48:22|26779.94
02:48:23|26779.93
02:48:24|26779.94
02:48:25|26779.93
02:48:26|26779.93
02:48:27|26783.84
02:48:29|26783.84
02:48:30|26783.83
02:48:30|26783.83
02:48:31|26783.84
02:48:33|26783.83
02:48:34|26783.83
02:48:35|26784.01
02:48:35|26784.01
02:48:36|26784.01
02:48:37|26784.01
02:48:38|26784.01
02:48:40|26784.01
02:48:41|26784.
02:48:42|26784.
02:48:43|26784.
02:48:44|26784.
02:48:45|26784.
02:48:46|26784.
02:48:47|26784.
02:48:48|26784.
02:48:49|26784.01
02:48:50|26784.01
02:48:51|26784.01
02:48:52|26784.01
02:48:53|26784.01
02:48:54|26784.01
02:48:56|26784.
02:48:56|26784.
02:48:58|26784.
02:48:59|26784.
02:49:00|26784.01
02:49:01|26784.01
02:49:02|26784.01
02:49:03|26784.01
02:49:04|26784.01
02:49:05|26784.
02:49:06|26784.01
02:49:07|26784.01
02:49:08|26784.01
02:49:09|26787.81
02:49:10|26787.81
02:49:11|26787.81
02:49:12|26787.81
02:49:13|26788.01
02:49:14|26788.15
02:49:15|26788.15
02:49:16|26788.14
02:49:17|26789.09
02:49:18|26789.29
02:49:19|26789.59
02:49:20|26789.99
02:49:21|26789.99
02:49:22|26789.99
02:49:23|26789.99
02:49:25|26790.
02:49:25|26790.
02:49:26|26789.99
02:49:27|26790.
02:49:28|26790.
02:49:29|26790.
02:49:30|26790.
02:49:31|26789.99
02:49:32|26789.99
02:49:33|26789.43
02:49:34|26787.82
02:49:36|26788.02
02:49:37|26788.02
02:49:37|26788.02
02:49:39|26788.02
02:49:40|26788.02
02:49:41|26788.01
02:49:42|26788.01
02:49:43|26788.01
02:49:44|26788.02
02:49:45|26788.02
02:49:46|26788.02
02:49:47|26788.01
02:49:48|26788.01
02:49:49|26785.99
02:49:50|26784.12
02:49:51|26784.01
02:49:52|26784.01
02:49:53|26784.02
02:49:53|26784.01
02:49:54|26784.02
02:49:56|26784.02
02:49:58|26784.01
02:49:59|26784.02
02:50:00|26784.02
02:50:00|26784.
02:50:02|26784.01
02:50:03|26784.
02:50:04|26784.
02:50:05|26784.
02:50:06|26784.
02:50:07|26784.01
02:50:08|26784.
02:50:09|26784.
02:50:10|26784.
02:50:11|26784.
02:50:12|26784.
02:50:13|26784.01
02:50:14|26784.01
02:50:15|26784.
02:50:16|26784.01
02:50:17|26784.
02:50:18|26784.01
02:50:19|26784.01
02:50:20|26784.01
02:50:21|26784.
02:50:22|26784.01
02:50:23|26784.
02:50:25|26784.01
02:50:25|26784.
02:50:26|26788.01
02:50:27|26788.01
02:50:28|26788.01
02:50:29|26788.01
02:50:30|26788.01
02:50:31|26788.01
02:50:32|26788.01
02:50:33|26788.01
02:50:34|26788.01
02:50:35|26788.02
02:50:36|26788.01
02:50:37|26788.02
02:50:38|26788.02
02:50:39|26788.02
02:50:40|26788.01
02:50:42|26788.01
02:50:43|26788.01
02:50:44|26788.01
02:50:45|26788.01
02:50:46|26788.01
02:50:47|26788.01
02:50:48|26788.01
02:50:49|26788.01
02:50:50|26788.01
02:50:51|26788.01
02:50:52|26788.01
02:50:53|26788.01
02:50:54|26788.01
02:50:55|26788.01
02:50:56|26788.01
02:50:57|26788.01
02:50:58|26788.01
02:50:59|26788.01
02:51:00|26788.02
02:51:01|26788.02
02:51:02|26788.01
02:51:03|26788.02
02:51:04|26788.02
02:51:05|26788.01
02:51:06|26788.01
02:51:07|26788.01
02:51:08|26788.01
02:51:09|26788.01
02:51:10|26788.01
02:51:11|26788.01
02:51:12|26788.02
02:51:13|26788.01
02:51:14|26788.01
02:51:15|26788.01
02:51:16|26788.01
02:51:17|26788.02
02:51:18|26788.01
02:51:19|26788.
02:51:20|26788.
02:51:21|26788.
02:51:22|26788.
02:51:23|26788.01
02:51:24|26788.01
02:51:25|26788.
02:51:26|26788.
02:51:27|26788.
02:51:28|26788.01
02:51:29|26788.01
02:51:30|26788.
02:51:31|26788.
02:51:32|26787.45
02:51:33|26788.02
02:51:34|26788.02
02:51:35|26788.01
02:51:36|26788.02
02:51:37|26788.02
02:51:38|26788.01
02:51:39|26788.01
02:51:40|26788.01
02:51:41|26794.14
02:51:42|26794.14
02:51:43|26794.38
02:51:44|26794.39
02:51:45|26794.39
02:51:46|26794.39
02:51:47|26794.39
02:51:48|26794.38
02:51:49|26794.38
02:51:50|26794.39
02:51:51|26794.39
02:51:52|26794.39
02:51:53|26794.39
02:51:55|26794.39
02:51:56|26794.39
02:51:57|26794.39
02:51:58|26794.38
02:51:59|26794.38
02:52:00|26794.38
02:52:00|26794.38
02:52:02|26794.38
02:52:03|26794.38
02:52:04|26794.39
02:52:05|26794.38
02:52:06|26795.92
02:52:07|26795.9
02:52:08|26795.91
02:52:09|26795.9
02:52:10|26795.91
02:52:10|26796.3
02:52:15|26796.29
02:52:15|26800.
02:52:16|26799.99
02:52:17|26800.
02:52:18|26800.
02:52:19|26800.
02:52:20|26800.
02:52:21|26800.
02:52:22|26800.
02:52:23|26800.
02:52:24|26799.99
02:52:25|26800.
02:52:26|26800.
02:52:28|26800.
02:52:29|26800.
02:52:30|26799.99
02:52:30|26799.99
02:52:31|26799.99
02:52:32|26799.99
02:52:33|26799.99
02:52:34|26800.
02:52:35|26799.99
02:52:36|26800.
02:52:38|26799.99
02:52:38|26799.99
02:52:40|26799.99
02:52:41|26799.99
02:52:41|26799.99
02:52:42|26800.
02:52:43|26799.99
02:52:44|26799.99
02:52:45|26799.99
02:52:46|26799.99
02:52:47|26799.99
02:52:49|26800.
02:52:50|26799.99
02:52:51|26800.
02:52:52|26799.99
02:52:53|26800.
02:52:54|26800.
02:52:54|26799.99
02:52:55|26799.99
02:52:57|26799.99
02:52:58|26799.99
02:52:59|26799.99
02:53:00|26799.99
02:53:01|26800.
02:53:02|26799.99
02:53:03|26799.99
02:53:04|26799.99
02:53:05|26799.99
02:53:07|26799.99
02:53:07|26799.99
02:53:08|26799.99
02:53:09|26799.99
02:53:10|26795.45
02:53:11|26794.39
02:53:12|26794.39
02:53:13|26794.38
02:53:14|26794.38
02:53:16|26794.39
02:53:16|26794.38
02:53:17|26794.39
02:53:18|26794.39
02:53:19|26794.39
02:53:20|26794.38
02:53:21|26794.38
02:53:22|26794.38
02:53:23|26794.39
02:53:24|26794.38
02:53:25|26794.39
02:53:26|26794.39
02:53:27|26794.39
02:53:28|26794.39
02:53:29|26794.38
02:53:30|26794.38
02:53:31|26794.38
02:53:32|26794.38
02:53:33|26794.38
02:53:34|26794.38
02:53:35|26794.38
02:53:36|26794.38
02:53:37|26794.38
02:53:38|26794.39
02:53:39|26794.38
02:53:40|26794.38
02:53:41|26794.39
02:53:42|26794.38
02:53:43|26794.39
02:53:44|26794.39
02:53:45|26794.38
02:53:46|26794.39
02:53:48|26794.39
02:53:48|26794.39
02:53:49|26794.39
02:53:50|26794.39
02:53:52|26794.38
02:53:53|26794.39
02:53:54|26794.39
02:53:56|26794.38
02:53:56|26794.38
02:53:57|26794.38
02:53:59|26794.38
02:54:00|26794.39
02:54:01|26794.38
02:54:01|26794.38
02:54:03|26794.39
02:54:04|26794.39
02:54:05|26794.38
02:54:06|26794.38
02:54:07|26794.39
02:54:07|26794.39
02:54:08|26794.38
02:54:10|26794.39
02:54:10|26794.38
02:54:12|26794.39
02:54:13|26794.39
02:54:14|26795.59
02:54:15|26795.58
02:54:16|26795.58
02:54:16|26795.58
02:54:18|26795.58
02:54:18|26795.59
02:54:20|26795.58
02:54:20|26795.58
02:54:22|26795.59
02:54:23|26795.59
02:54:24|26795.59
02:54:24|26795.59
02:54:26|26795.58
02:54:26|26795.58
02:54:28|26795.58
02:54:28|26795.58
02:54:29|26795.58
02:54:31|26795.59
02:54:32|26795.59
02:54:33|26795.59
02:54:34|26799.65
02:54:34|26799.65
02:54:36|26799.66
02:54:37|26799.66
02:54:37|26799.65
02:54:39|26799.65
02:54:39|26799.65
02:54:41|26799.66
02:54:42|26799.66
02:54:43|26799.66
02:54:43|26799.65
02:54:45|26798.81
02:54:46|26798.81
02:54:47|26798.81
02:54:48|26798.81
02:54:49|26798.56
02:54:50|26798.57
02:54:50|26798.56
02:54:52|26798.56
02:54:53|26798.56
02:54:54|26798.56
02:54:55|26798.57
02:54:57|26798.56
02:54:58|26798.56
02:54:59|26798.57
02:54:59|26798.57
02:55:00|26798.56
02:55:02|26798.56
02:55:03|26798.56
02:55:03|26798.57
02:55:05|26798.57
02:55:06|26798.57
02:55:07|26798.57
02:55:07|26798.57
02:55:09|26798.57
02:55:09|26798.57
02:55:10|26798.57
02:55:11|26798.56
02:55:13|26798.56
02:55:14|26798.57
02:55:15|26798.56
02:55:15|26798.57
02:55:17|26798.57
02:55:17|26798.57
02:55:19|26798.56
02:55:20|26798.57
02:55:21|26798.56
02:55:22|26798.57
02:55:23|26798.57
02:55:23|26799.88
02:55:25|26799.91
02:55:25|26799.91
02:55:26|26799.92
02:55:27|26799.92
02:55:29|26799.92
02:55:30|26799.92
02:55:31|26799.92
02:55:32|26799.92
02:55:33|26799.92
02:55:34|26799.91
02:55:35|26799.91
02:55:36|26799.92
02:55:37|26799.99
02:55:38|26800.
02:55:39|26800.
02:55:39|26799.99
02:55:41|26799.99
02:55:42|26799.99
02:55:42|26800.
02:55:44|26800.
02:55:45|26799.99
02:55:46|26799.99
02:55:47|26801.9
02:55:48|26801.94
02:55:49|26801.94
02:55:50|26801.93
02:55:50|26801.93
02:55:52|26801.93
02:55:54|26802.07
02:55:54|26802.06
02:55:56|26802.07
02:55:57|26802.07
02:55:58|26802.99
02:55:59|26803.03
02:56:00|26803.07
02:56:01|26803.08
02:56:03|26804.38
02:56:04|26804.37
02:56:05|26804.37
02:56:06|26804.38
02:56:07|26804.38
02:56:08|26804.38
02:56:09|26805.14
02:56:10|26805.2
02:56:11|26805.21
02:56:12|26805.2
02:56:13|26805.2
02:56:14|26805.2
02:56:15|26805.57
02:56:16|26805.57
02:56:17|26805.57
02:56:18|26805.58
02:56:19|26805.57
02:56:20|26805.57
02:56:21|26805.57
02:56:22|26805.57
02:56:23|26805.57
02:56:24|26805.57
02:56:25|26805.57
02:56:26|26805.57
02:56:27|26805.58
02:56:28|26805.58
02:56:29|26805.58
02:56:30|26805.57
02:56:31|26805.57
02:56:32|26805.57
02:56:33|26805.58
02:56:34|26805.57
02:56:35|26805.57
02:56:36|26805.57
02:56:37|26805.58
02:56:38|26805.58
02:56:39|26805.58
02:56:40|26805.57
02:56:41|26805.97
02:56:42|26806.11
02:56:43|26806.1
02:56:44|26806.11
02:56:45|26806.1
02:56:46|26806.11
02:56:47|26806.1
02:56:48|26806.1
02:56:49|26806.1
02:56:50|26806.1
02:56:51|26806.1
02:56:52|26806.1
02:56:54|26806.1
02:56:54|26806.1
02:56:55|26806.11
02:56:56|26806.11
02:56:57|26806.11
02:56:58|26806.1
02:57:00|26806.1
02:57:01|26806.11
02:57:01|26806.11
02:57:03|26806.1
02:57:04|26806.1
02:57:05|26806.1
02:57:05|26806.11
02:57:07|26806.11
02:57:07|26806.11
02:57:09|26806.11
02:57:09|26806.1
02:57:11|26806.1
02:57:12|26806.1
02:57:13|26806.1
02:57:13|26806.1
02:57:14|26806.1
02:57:16|26806.1
02:57:17|26806.1
02:57:18|26806.11
02:57:19|26806.11
02:57:20|26806.11
02:57:21|26806.1
02:57:22|26806.1
02:57:22|26806.1
02:57:24|26806.1
02:57:24|26806.1
02:57:25|26806.1
02:57:27|26806.1
02:57:28|26806.1
02:57:29|26806.1
02:57:30|26806.1
02:57:31|26806.1
02:57:31|26806.1
02:57:33|26806.1
02:57:34|26806.1
02:57:35|26806.1
02:57:35|26806.1
02:57:37|26806.1
02:57:38|26806.1
02:57:39|26806.1
02:57:40|26806.1
02:57:41|26806.1
02:57:41|26806.1
02:57:43|26806.1
02:57:44|26806.1
02:57:45|26806.11
02:57:46|26806.1
02:57:48|26806.11
02:57:49|26806.1
02:57:49|26806.11
02:57:51|26806.1
02:57:52|26806.1
02:57:53|26806.1
02:57:54|26806.1
02:57:55|26806.11
02:57:56|26806.1
02:57:57|26806.1
02:57:59|26806.11
02:57:59|26806.1
02:58:00|26806.1
02:58:01|26806.1
02:58:02|26806.11
02:58:03|26806.1
02:58:04|26806.11
02:58:05|26806.11
02:58:06|26806.1
02:58:07|26806.1
02:58:08|26806.1
02:58:09|26806.1
02:58:10|26806.1
02:58:11|26806.1
02:58:12|26806.11
02:58:13|26806.1
02:58:14|26806.1
02:58:15|26806.1
02:58:16|26806.1
02:58:17|26806.1
02:58:18|26806.1
02:58:20|26806.1
02:58:21|26806.1
02:58:21|26806.1
02:58:22|26806.1
02:58:23|26806.1
02:58:25|26806.1
02:58:26|26806.1
02:58:26|26806.1
02:58:27|26806.11
02:58:28|26806.11
02:58:29|26806.1
02:58:31|26806.1
02:58:31|26806.11
02:58:32|26806.11
02:58:33|26806.1
02:58:34|26806.1
02:58:35|26806.11
02:58:37|26806.11
02:58:37|26806.11
02:58:39|26806.1
02:58:39|26806.1
02:58:40|26806.1
02:58:41|26806.1
02:58:42|26806.11
02:58:44|26806.1
02:58:44|26806.1
02:58:45|26803.04
02:58:47|26803.
02:58:48|26803.01
02:58:49|26802.09
02:58:50|26802.09
02:58:51|26802.08
02:58:53|26802.08
02:58:54|26802.09
02:58:54|26802.08
02:58:56|26802.08
02:58:57|26802.09
02:58:58|26802.08
02:58:59|26802.08
02:59:00|26802.08
02:59:00|26802.08
02:59:02|26802.08
02:59:03|26802.09
02:59:04|26802.09
02:59:05|26802.09
02:59:06|26802.09
02:59:07|26802.09
02:59:08|26802.08
02:59:09|26802.08
02:59:09|26802.09
02:59:11|26802.09
02:59:12|26802.09
02:59:13|26802.08
02:59:14|26802.08
02:59:15|26802.09
02:59:16|26802.09
02:59:17|26802.09
02:59:17|26802.09
02:59:18|26802.08
02:59:20|26802.09
02:59:21|26802.08
02:59:22|26802.08
02:59:23|26802.06
02:59:24|26802.05
02:59:25|26802.05
02:59:25|26802.05
02:59:27|26802.06
02:59:28|26802.05
02:59:29|26802.05
02:59:29|26802.06
02:59:30|26802.06
02:59:32|26802.05
02:59:33|26802.05
02:59:34|26802.06
02:59:34|26802.06
02:59:36|26802.05
02:59:37|26802.06
02:59:38|26802.05
02:59:39|26802.05
02:59:40|26802.05
02:59:41|26802.06
02:59:42|26802.06
02:59:43|26802.06
02:59:44|26802.06
02:59:45|26802.05
02:59:46|26802.05
02:59:47|26802.04
02:59:48|26802.04
02:59:49|26802.05
02:59:51|26802.04
02:59:51|26802.04
02:59:52|26802.04
02:59:53|26802.04
02:59:55|26802.04
02:59:56|26802.04
02:59:57|26802.04
02:59:57|26802.04
02:59:59|26802.04
03:00:00|26802.04
03:00:01|26806.02
03:00:02|26806.01
03:00:03|26806.01
03:00:04|26806.02
03:00:05|26806.02
03:00:06|26806.02
03:00:07|26806.02
03:00:08|26806.01
03:00:09|26806.02
03:00:10|26806.01
03:00:11|26806.02
03:00:12|26806.01
03:00:13|26806.02
03:00:14|26806.01
03:00:15|26806.01
03:00:16|26806.01
03:00:17|26806.01
03:00:18|26806.01
03:00:19|26806.02
03:00:20|26806.02
03:00:21|26806.07
03:00:22|26813.49
03:00:23|26813.66
03:00:24|26813.65
03:00:25|26813.65
03:00:26|26813.65
03:00:27|26815.48
03:00:29|26815.47
03:00:29|26815.48
03:00:30|26815.48
03:00:31|26815.47
03:00:32|26815.47
03:00:33|26815.48
03:00:34|26815.48
03:00:35|26815.48
03:00:36|26815.48
03:00:37|26815.48
03:00:38|26815.48
03:00:39|26815.47
03:00:40|26815.48
03:00:41|26815.47
03:00:42|26815.47
03:00:44|26815.47
03:00:45|26815.47
03:00:46|26815.47
03:00:47|26815.48
03:00:48|26815.48
03:00:49|26815.48
03:00:50|26815.47
03:00:51|26815.48
03:00:52|26815.47
03:00:54|26815.48
03:00:54|26815.48
03:00:55|26815.47
03:00:56|26815.47
03:00:57|26815.47
03:00:58|26815.47
03:00:59|26815.47
03:01:00|26815.48
03:01:01|26815.48
03:01:02|26815.47
03:01:03|26815.48
03:01:04|26815.48
03:01:06|26815.48
03:01:07|26815.48
03:01:08|26815.48
03:01:08|26815.47
03:01:10|26815.47
03:01:11|26815.48
03:01:11|26815.48
03:01:12|26815.49
03:01:13|26815.49
03:01:14|26815.48
03:01:16|26815.48
03:01:16|26815.48
03:01:18|26815.48
03:01:19|26815.48
03:01:20|26815.48
03:01:21|26815.49
03:01:22|26815.48
03:01:23|26815.49
03:01:24|26815.49
03:01:25|26815.49
03:01:26|26815.48
03:01:27|26815.48
03:01:28|26815.48
03:01:29|26815.49
03:01:30|26815.48
03:01:31|26815.48
03:01:32|26815.48
03:01:33|26815.48
03:01:34|26815.49
03:01:35|26815.48
03:01:36|26815.48
03:01:37|26815.48
03:01:38|26815.49
03:01:39|26815.48
03:01:40|26815.48
03:01:41|26815.48
03:01:42|26815.48
03:01:43|26815.48
03:01:44|26815.49
03:01:46|26815.48
03:01:46|26815.48
03:01:47|26815.48
03:01:48|26815.48
03:01:49|26815.48
03:01:50|26815.49
03:01:51|26815.49
03:01:52|26815.49
03:01:53|26815.49
03:01:54|26815.48
03:01:55|26815.48
03:01:56|26815.48
03:01:57|26811.13
03:01:59|26809.64
03:02:00|26808.54
03:02:01|26808.55
03:02:02|26808.55
03:02:03|26808.54
03:02:04|26808.54
03:02:05|26808.54
03:02:05|26808.55
03:02:07|26808.54
03:02:08|26808.55
03:02:09|26800.
03:02:10|26796.62
03:02:11|26795.3
03:02:12|26795.3
03:02:13|26795.29
03:02:14|26795.29
03:02:15|26793.74
03:02:16|26793.63
03:02:17|26793.52
03:02:18|26793.38
03:02:19|26791.52
03:02:20|26788.45
03:02:21|26788.46
03:02:22|26788.45
03:02:23|26788.45
03:02:25|26788.46
03:02:25|26788.46
03:02:26|26788.46
03:02:27|26788.46
03:02:28|26788.46
03:02:29|26788.46
03:02:30|26788.45
03:02:31|26788.46
03:02:32|26788.46
03:02:33|26788.46
03:02:34|26788.46
03:02:36|26788.46
03:02:37|26788.46
03:02:38|26788.46
03:02:38|26788.45
03:02:39|26788.45
03:02:41|26788.45
03:02:42|26788.45
03:02:43|26788.46
03:02:44|26788.45
03:02:45|26788.46
03:02:46|26788.46
03:02:47|26788.45
03:02:48|26788.46
03:02:49|26788.45
03:02:50|26788.45
03:02:51|26788.46
03:02:52|26788.46
03:02:53|26788.45
03:02:54|26788.45
03:02:55|26788.45
03:02:56|26788.45
03:02:57|26788.45
03:02:58|26788.45
03:02:59|26788.45
03:03:00|26788.45
03:03:01|26788.45
03:03:02|26788.45
03:03:03|26788.45
03:03:04|26788.46
03:03:05|26788.46
03:03:06|26788.46
03:03:07|26788.45
03:03:08|26788.45
03:03:10|26788.45
03:03:10|26788.45
03:03:11|26788.46
03:03:12|26788.45
03:03:13|26788.45
03:03:14|26788.45
03:03:16|26788.45
03:03:16|26788.46
03:03:17|26788.46
03:03:18|26788.45
03:03:19|26788.46
03:03:20|26788.46
03:03:21|26788.45
03:03:22|26788.46
03:03:23|26788.45
03:03:24|26788.46
03:03:26|26788.45
03:03:26|26788.45
03:03:27|26788.46
03:03:28|26788.45
03:03:30|26788.45
03:03:30|26788.45
03:03:31|26788.45
03:03:32|26788.45
03:03:33|26788.45
03:03:35|26788.45
03:03:35|26788.45
03:03:37|26788.45
03:03:37|26788.45
03:03:38|26788.46
03:03:39|26788.46
03:03:41|26788.46
03:03:42|26788.46
03:03:43|26788.46
03:03:44|26788.45
03:03:45|26788.45
03:03:46|26788.46
03:03:47|26788.46
03:03:48|26786.82
03:03:49|26786.82
03:03:50|26786.82
03:03:51|26786.71
03:03:52|26785.35
03:03:53|26785.35
03:03:54|26785.35
03:03:55|26785.35
03:03:56|26785.36
03:03:57|26785.36
03:03:58|26785.36
03:03:59|26778.51
03:04:00|26777.
03:04:01|26777.01
03:04:02|26777.
03:04:03|26777.
03:04:04|26777.
03:04:05|26777.
03:04:06|26777.
03:04:07|26777.
03:04:08|26777.
03:04:09|26777.
03:04:10|26776.84
03:04:11|26776.84
03:04:12|26776.72
03:04:13|26776.72
03:04:14|26775.79
03:04:15|26775.24
03:04:16|26775.12
03:04:17|26773.78
03:04:18|26773.76
03:04:19|26772.81
03:04:20|26772.81
03:04:21|26772.8
03:04:22|26770.06
03:04:23|26769.55
03:04:24|26769.35
03:04:25|26773.39
03:04:26|26777.49
03:04:27|26777.69
03:04:28|26778.56
03:04:29|26778.56
03:04:30|26778.56
03:04:31|26778.57
03:04:32|26778.57
03:04:33|26778.57
03:04:34|26783.13
03:04:35|26783.13
03:04:36|26783.13
03:04:37|26783.12
03:04:38|26783.13
03:04:39|26783.13
03:04:40|26783.13
03:04:41|26783.13
03:04:43|26783.13
03:04:43|26783.12
03:04:45|26783.12
03:04:46|26783.12
03:04:47|26783.13
03:04:48|26783.13
03:04:49|26783.13
03:04:51|26783.12
03:04:51|26783.13
03:04:52|26783.12
03:04:53|26783.13
03:04:54|26783.12
03:04:55|26783.13
03:04:56|26783.13
03:04:57|26783.12
03:04:58|26783.12
03:04:59|26783.12
03:05:00|26783.13
03:05:01|26783.13
03:05:02|26784.4
03:05:03|26784.46
03:05:04|26784.47
03:05:05|26784.47
03:05:06|26784.46
03:05:07|26784.46
03:05:08|26784.46
03:05:09|26784.47
03:05:10|26784.47
03:05:11|26784.47
03:05:12|26784.47
03:05:13|26784.47
03:05:14|26784.47
03:05:15|26784.47
03:05:16|26784.47
03:05:17|26784.47
03:05:18|26784.47
03:05:19|26784.57
03:05:20|26785.6
03:05:21|26785.74
03:05:23|26785.74
03:05:23|26785.74
03:05:24|26785.74
03:05:25|26785.74
03:05:26|26785.74
03:05:27|26785.74
03:05:28|26785.75
03:05:29|26785.75
03:05:30|26785.75
03:05:31|26785.74
03:05:32|26785.74
03:05:34|26785.74
03:05:34|26785.74
03:05:35|26785.74
03:05:37|26785.74
03:05:38|26785.75
03:05:38|26785.75
03:05:40|26785.74
03:05:41|26785.75
03:05:41|26785.75
03:05:43|26785.75
03:05:45|26785.74
03:05:46|26785.74
03:05:47|26785.74
03:05:48|26785.75
03:05:49|26785.75
03:05:50|26785.74
03:05:51|26785.74
03:05:52|26785.74
03:05:53|26785.75
03:05:54|26785.75
03:05:55|26785.75
03:05:57|26785.74
03:05:57|26785.75
03:05:58|26785.74
03:05:59|26785.74
03:06:00|26785.74
03:06:01|26785.75
03:06:02|26785.74
03:06:03|26785.75
03:06:04|26785.74
03:06:05|26785.74
03:06:06|26786.73
03:06:07|26789.38
03:06:08|26790.
03:06:09|26790.61
03:06:10|26790.61
03:06:11|26790.61
03:06:12|26790.61
03:06:13|26790.61
03:06:14|26792.62
03:06:15|26792.62
03:06:16|26792.61
03:06:17|26792.62
03:06:18|26792.62
03:06:19|26792.61
03:06:20|26792.62
03:06:21|26792.62
03:06:22|26792.61
03:06:23|26792.62
03:06:24|26792.62
03:06:25|26792.62
03:06:26|26792.61
03:06:27|26792.61
03:06:28|26793.38
03:06:30|26795.15
03:06:31|26795.15
03:06:31|26795.15
03:06:32|26795.16
03:06:33|26795.16
03:06:35|26795.16
03:06:36|26795.16
03:06:36|26795.16
03:06:37|26795.15
03:06:38|26795.15
03:06:40|26795.15
03:06:40|26795.15
03:06:41|26795.16
03:06:42|26795.16
03:06:44|26795.15
03:06:45|26795.15
03:06:46|26795.15
03:06:47|26795.15
03:06:48|26795.16
03:06:49|26795.15
03:06:50|26795.15
03:06:52|26795.15
03:06:52|26795.15
03:06:53|26795.15
03:06:54|26795.16
03:06:55|26795.15
03:06:56|26794.73
03:06:57|26794.73
03:06:58|26794.72
03:07:00|26794.72
03:07:01|26794.73
03:07:02|26794.73
03:07:03|26794.73
03:07:03|26794.73
03:07:04|26794.73
03:07:05|26794.72
03:07:07|26794.72
03:07:08|26794.72
03:07:08|26794.72
03:07:09|26794.73
03:07:10|26794.72
03:07:11|26794.72
03:07:12|26794.73
03:07:14|26794.73
03:07:14|26794.72
03:07:16|26794.72
03:07:17|26794.72
03:07:18|26794.73
03:07:19|26794.72
03:07:20|26794.72
03:07:20|26794.72
03:07:21|26794.72
03:07:23|26794.72
03:07:23|26794.72
03:07:25|26794.72
03:07:26|26794.72
03:07:26|26794.72
03:07:28|26794.72
03:07:29|26794.73
03:07:29|26794.73
03:07:31|26794.72
03:07:31|26794.72
03:07:33|26794.72
03:07:34|26794.72
03:07:34|26794.72
03:07:36|26794.72
03:07:36|26794.72
03:07:38|26793.46
03:07:38|26792.87
03:07:40|26792.87
03:07:41|26792.87
03:07:42|26792.87
03:07:43|26792.87
03:07:43|26792.87
03:07:45|26792.87
03:07:46|26792.87
03:07:47|26789.81
03:07:48|26789.8
03:07:49|26787.2
03:07:50|26784.46
03:07:51|26784.01
03:07:52|26783.99
03:07:53|26783.99
03:07:54|26783.92
03:07:55|26783.92
03:07:56|26783.92
03:07:57|26783.92
03:07:58|26778.56
03:07:59|26778.2
03:08:01|26777.89
03:08:01|26777.88
03:08:02|26777.88
03:08:03|26777.88
03:08:04|26777.88
03:08:05|26777.89
03:08:06|26777.89
03:08:07|26777.89
03:08:08|26777.88
03:08:09|26777.89
03:08:10|26777.89
03:08:11|26777.89
03:08:12|26777.88
03:08:13|26777.89
03:08:14|26777.88
03:08:15|26777.89
03:08:16|26777.89
03:08:17|26781.84
03:08:18|26781.83
03:08:19|26781.83
03:08:20|26781.84
03:08:21|26781.84
03:08:22|26781.83
03:08:23|26781.83
03:08:24|26781.84
03:08:25|26781.83
03:08:26|26781.83
03:08:27|26781.83
03:08:28|26781.84
03:08:29|26781.83
03:08:30|26781.83
03:08:31|26781.83
03:08:32|26781.83
03:08:33|26781.83
03:08:34|26781.83
03:08:35|26781.83
03:08:36|26781.83
03:08:37|26781.83
03:08:38|26781.84
03:08:39|26781.84
03:08:40|26781.84
03:08:41|26781.83
03:08:42|26781.83
03:08:43|26781.83
03:08:44|26781.83
03:08:46|26782.99
03:08:47|26785.95
03:08:48|26785.95
03:08:49|26785.96
03:08:50|26785.96
03:08:51|26785.95
03:08:52|26785.95
03:08:53|26785.95
03:08:54|26785.96
03:08:55|26785.95
03:08:56|26785.95
03:08:57|26785.95
03:08:58|26785.95
03:08:59|26785.95
03:09:00|26785.96
03:09:01|26785.95
03:09:02|26785.96
03:09:03|26785.96
03:09:04|26785.95
03:09:05|26785.96
03:09:06|26785.96
03:09:07|26785.95
03:09:08|26785.95
03:09:09|26785.96
03:09:10|26785.96
03:09:11|26785.96
03:09:12|26785.96
03:09:13|26786.57
03:09:14|26786.68
03:09:15|26792.11
03:09:16|26792.11
03:09:17|26792.12
03:09:18|26792.86
03:09:19|26792.87
03:09:20|26792.87
03:09:21|26792.87
03:09:22|26792.87
03:09:23|26792.9
03:09:24|26793.2
03:09:25|26793.19
03:09:26|26793.19
03:09:27|26793.19
03:09:28|26793.19
03:09:29|26793.19
03:09:30|26793.19
03:09:31|26793.19
03:09:32|26793.19
03:09:33|26793.19
03:09:34|26793.19
03:09:35|26793.19
03:09:36|26793.19
03:09:37|26793.19
03:09:38|26793.19
03:09:39|26793.19
03:09:40|26793.19
03:09:41|26793.19
03:09:42|26793.2
03:09:43|26793.2
03:09:44|26793.2
03:09:45|26793.19
03:09:47|26793.19
03:09:48|26793.19
03:09:48|26793.19
03:09:50|26793.19
03:09:50|26793.2
03:09:52|26793.19
03:09:53|26793.19
03:09:54|26793.19
03:09:55|26793.19
03:09:55|26793.19
03:09:57|26793.19
03:09:58|26793.2
03:09:59|26793.2
03:10:00|26793.2
03:10:01|26789.43
03:10:01|26789.42
03:10:03|26789.42
03:10:04|26789.42
03:10:05|26789.43
03:10:06|26789.42
03:10:07|26789.42
03:10:08|26792.29
03:10:09|26792.29
03:10:10|26792.28
03:10:11|26792.29
03:10:12|26792.29
03:10:12|26789.51
03:10:14|26789.51
03:10:15|26789.51
03:10:16|26789.51
03:10:17|26789.5
03:10:18|26789.51
03:10:19|26789.51
03:10:20|26789.51
03:10:21|26789.51
03:10:22|26789.5
03:10:23|26789.51
03:10:24|26789.51
03:10:25|26789.5
03:10:26|26789.5
03:10:27|26789.51
03:10:28|26789.5
03:10:29|26789.51
03:10:30|26789.5
03:10:31|26789.5
03:10:32|26789.5
03:10:33|26789.5
03:10:34|26789.5
03:10:35|26789.51
03:10:36|26789.51
03:10:37|26789.51
03:10:38|26789.51
03:10:39|26789.51
03:10:40|26789.51
03:10:41|26789.5
03:10:42|26789.51
03:10:43|26789.5
03:10:44|26789.51
03:10:45|26789.51
03:10:46|26789.5
03:10:47|26789.5
03:10:49|26789.5
03:10:50|26789.5
03:10:51|26789.51
03:10:52|26789.5
03:10:52|26789.5
03:10:54|26789.5
03:10:55|26789.5
03:10:56|26792.
03:10:57|26792.
03:10:58|26793.73
03:10:59|26793.73
03:11:00|26798.29
03:11:01|26799.29
03:11:02|26799.66
03:11:03|26799.99
03:11:04|26799.99
03:11:05|26799.98
03:11:06|26799.98
03:11:07|26799.98
03:11:08|26799.98
03:11:09|26799.98
03:11:10|26799.98
03:11:11|26799.99
03:11:12|26799.98
03:11:13|26799.98
03:11:14|26799.98
03:11:15|26799.98
03:11:16|26799.99
03:11:17|26799.99
03:11:18|26799.99
03:11:19|26799.98
03:11:20|26799.99
03:11:21|26799.98
03:11:22|26799.98
03:11:23|26799.99
03:11:24|26799.99
03:11:25|26799.98
03:11:26|26800.
03:11:27|26800.01
03:11:28|26800.84
03:11:29|26804.04
03:11:30|26804.22
03:11:31|26804.22
03:11:32|26804.22
03:11:33|26804.22
03:11:34|26804.22
03:11:35|26804.23
03:11:36|26804.23
03:11:37|26804.22
03:11:38|26804.22
03:11:39|26804.23
03:11:40|26804.23
03:11:41|26804.23
03:11:42|26804.23
03:11:43|26804.23
03:11:44|26804.22
03:11:45|26804.22
03:11:46|26804.22
03:11:47|26804.22
03:11:48|26804.23
03:11:49|26805.08
03:11:50|26805.08
03:11:51|26805.2
03:11:52|26805.53
03:11:53|26805.54
03:11:54|26805.58
03:11:55|26805.58
03:11:56|26805.58
03:11:57|26805.75
03:11:58|26806.
03:11:59|26805.99
03:12:00|26806.
03:12:01|26805.99
03:12:02|26805.99
03:12:03|26805.99
03:12:04|26805.99
03:12:05|26806.
03:12:06|26806.
03:12:07|26806.
03:12:08|26805.99
03:12:09|26806.
03:12:10|26806.
03:12:11|26806.
03:12:12|26805.99
03:12:13|26806.
03:12:14|26806.
03:12:15|26806.
03:12:16|26806.
03:12:17|26805.99
03:12:18|26806.
03:12:19|26806.
03:12:20|26805.99
03:12:21|26805.99
03:12:22|26806.
03:12:23|26805.99
03:12:24|26806.
03:12:25|26806.
03:12:26|26806.
03:12:27|26805.99
03:12:28|26806.
03:12:29|26805.99
03:12:30|26805.99
03:12:31|26806.
03:12:32|26805.99
03:12:33|26806.
03:12:34|26805.99
03:12:35|26805.99
03:12:36|26805.99
03:12:37|26805.99
03:12:39|26805.99
03:12:39|26805.99
03:12:40|26806.
03:12:41|26805.99
03:12:42|26805.99
03:12:43|26805.99
03:12:45|26805.99
03:12:46|26805.99
03:12:47|26805.99
03:12:48|26805.99
03:12:49|26805.99
03:12:50|26805.99
03:12:52|26806.
03:12:52|26806.
03:12:53|26805.99
03:12:54|26805.99
03:12:55|26805.99
03:12:56|26805.99
03:12:57|26805.99
03:12:58|26805.99
03:12:59|26805.99
03:13:00|26806.
03:13:01|26805.99
03:13:02|26806.
03:13:03|26806.
03:13:04|26805.99
03:13:05|26805.99
03:13:06|26806.
03:13:07|26806.
03:13:08|26806.
03:13:09|26806.
03:13:10|26805.99
03:13:11|26805.99
03:13:12|26805.99
03:13:13|26805.99
03:13:14|26806.
03:13:15|26806.
03:13:16|26805.99
03:13:17|26805.99
03:13:19|26805.99
03:13:20|26805.99
03:13:20|26805.99
03:13:21|26805.99
03:13:22|26806.
03:13:23|26805.99
03:13:24|26806.
03:13:25|26806.
03:13:26|26806.
03:13:27|26806.
03:13:28|26805.99
03:13:29|26807.02
03:13:31|26807.03
03:13:31|26807.04
03:13:32|26807.12
03:13:33|26808.77
03:13:34|26809.24
03:13:35|26809.25
03:13:36|26809.26
03:13:37|26809.25
03:13:38|26810.02
03:13:40|26812.21
03:13:41|26812.21
03:13:42|26812.22
03:13:43|26812.21
03:13:44|26812.21
03:13:44|26812.22
03:13:45|26813.56
03:13:46|26813.96
03:13:48|26813.96
03:13:48|26813.95
03:13:50|26813.96
03:13:51|26818.25
03:13:52|26818.24
03:13:53|26818.24
03:13:54|26818.25
03:13:55|26818.24
03:13:57|26818.24
03:13:58|26818.24
03:13:58|26818.24
03:13:59|26818.24
03:14:00|26818.25
03:14:01|26818.24
03:14:02|26818.24
03:14:04|26818.25
03:14:04|26818.25
03:14:06|26818.24
03:14:06|26818.24
03:14:07|26818.24
03:14:09|26818.25
03:14:10|26817.82
03:14:11|26817.81
03:14:12|26817.81
03:14:13|26816.7
03:14:14|26816.33
03:14:15|26816.33
03:14:16|26813.96
03:14:17|26813.95
03:14:18|26813.94
03:14:19|26813.94
03:14:20|26813.94
03:14:21|26813.94
03:14:22|26813.94
03:14:23|26813.94
03:14:24|26813.94
03:14:25|26813.95
03:14:26|26813.95
03:14:27|26813.94
03:14:28|26813.95
03:14:29|26813.94
03:14:30|26813.94
03:14:31|26813.94
03:14:32|26813.94
03:14:33|26813.94
03:14:34|26813.91
03:14:35|26813.72
03:14:36|26813.72
03:14:37|26813.72
03:14:38|26813.72
03:14:39|26813.72
03:14:40|26813.72
03:14:41|26813.72
03:14:42|26813.72
03:14:44|26813.72
03:14:44|26813.72
03:14:45|26813.72
03:14:46|26813.72
03:14:47|26813.73
03:14:48|26813.72
03:14:49|26813.72
03:14:50|26813.72
03:14:52|26813.72
03:14:53|26813.73
03:14:54|26813.72
03:14:55|26813.72
03:14:56|26813.72
03:14:57|26813.73
03:14:59|26813.72
03:14:59|26813.72
03:15:00|26813.73
03:15:02|26813.73
03:15:03|26813.73
03:15:03|26813.72
03:15:04|26813.72
03:15:06|26813.72
03:15:06|26813.73
03:15:08|26813.73
03:15:08|26813.73
03:15:10|26813.73
03:15:11|26813.73
03:15:12|26813.73
03:15:13|26813.73
03:15:14|26813.72
03:15:14|26813.72
03:15:15|26813.73
03:15:16|26813.73
03:15:18|26813.73
03:15:19|26813.73
03:15:19|26813.73
03:15:21|26813.73
03:15:21|26813.73
03:15:23|26812.21
03:15:24|26812.21
03:15:25|26812.22
03:15:26|26812.22
03:15:26|26812.22
03:15:28|26812.22
03:15:29|26812.21
03:15:30|26812.21
03:15:30|26812.21
03:15:31|26812.21
03:15:33|26812.22
03:15:34|26812.22
03:15:34|26812.21
03:15:36|26812.21
03:15:37|26812.21
03:15:37|26812.21
03:15:38|26812.21
03:15:40|26812.22
03:15:41|26812.21
03:15:42|26812.22
03:15:42|26812.21
03:15:44|26812.21
03:15:44|26812.21
03:15:46|26812.21
03:15:46|26812.22
03:15:48|26812.21
03:15:49|26812.22
03:15:50|26812.61
03:15:51|26813.73
03:15:51|26813.72
03:15:53|26813.73
03:15:54|26813.73
03:15:55|26813.73
03:15:57|26813.73
03:15:57|26813.73
03:15:58|26813.72
03:15:59|26813.73
03:16:00|26813.73
03:16:02|26813.73
03:16:02|26813.73
03:16:03|26814.09
03:16:04|26814.09
03:16:05|26815.93
03:16:07|26816.23
03:16:07|26816.22
03:16:08|26816.22
03:16:10|26816.23
03:16:11|26816.23
03:16:11|26816.22
03:16:12|26816.22
03:16:14|26816.23
03:16:14|26816.23
03:16:15|26816.22
03:16:16|26816.22
03:16:17|26816.23
03:16:19|26816.22
03:16:20|26816.22
03:16:20|26816.23
03:16:21|26816.22
03:16:22|26816.22
03:16:24|26816.22
03:16:24|26816.22
03:16:25|26816.22
03:16:27|26816.22
03:16:28|26816.23
03:16:29|26816.23
03:16:30|26816.22
03:16:31|26816.23
03:16:31|26816.22
03:16:33|26816.23
03:16:33|26816.22
03:16:34|26816.23
03:16:35|26817.6
03:16:36|26817.6
03:16:37|26817.6
03:16:38|26817.59
03:16:39|26817.6
03:16:40|26817.59
03:16:42|26817.6
03:16:42|26817.59
03:16:43|26817.6
03:16:44|26817.6
03:16:45|26817.6
03:16:46|26817.6
03:16:47|26817.59
03:16:48|26817.6
03:16:49|26817.59
03:16:50|26817.6
03:16:51|26817.59
03:16:52|26817.6
03:16:54|26817.6
03:16:55|26817.6
03:16:56|26817.6
03:16:57|26817.59
03:16:58|26817.59
03:16:59|26817.59
03:17:00|26817.6
03:17:01|26817.6
03:17:02|26817.6
03:17:04|26817.6
03:17:04|26817.6
03:17:05|26817.6
03:17:15|26817.59
03:17:16|26817.6
03:17:17|26817.6
03:17:18|26817.59
03:17:19|26821.99
03:17:20|26821.99
03:17:21|26828.04
03:17:22|26828.05
03:17:23|26833.97
03:17:24|26833.97
03:17:25|26833.96
03:17:26|26833.96
03:17:27|26833.97
03:17:28|26833.97
03:17:29|26833.97
03:17:31|26833.96
03:17:31|26836.63
03:17:32|26836.65
03:17:34|26836.75
03:17:35|26836.75
03:17:35|26836.75
03:17:36|26836.75
03:17:37|26836.75
03:17:39|26836.75
03:17:39|26836.74
03:17:41|26836.74
03:17:42|26836.75
03:17:43|26836.74
03:17:44|26836.74
03:17:45|26836.74
03:17:45|26836.74
03:17:47|26837.12
03:17:48|26838.67
03:17:49|26838.66
03:17:49|26838.66
03:17:51|26838.67
03:17:52|26838.67
03:17:52|26839.95
03:17:53|26840.
03:17:55|26839.99
03:17:57|26840.
03:17:57|26839.99
03:17:58|26839.99
03:18:00|26839.99
03:18:00|26839.99
03:18:01|26839.99
03:18:02|26839.99
03:18:04|26839.99
03:18:05|26839.99
03:18:05|26840.
03:18:07|26840.
03:18:08|26840.
03:18:09|26840.
03:18:09|26839.99
03:18:10|26840.
03:18:12|26839.99
03:18:13|26840.
03:18:14|26840.63
03:18:15|26840.67
03:18:16|26842.12
03:18:16|26842.11
03:18:17|26842.11
03:18:19|26843.51
03:18:19|26844.67
03:18:20|26849.3
03:18:21|26849.3
03:18:23|26850.
03:18:24|26850.
03:18:24|26849.99
03:18:26|26849.99
03:18:27|26850.
03:18:28|26850.
03:18:29|26849.99
03:18:30|26849.99
03:18:31|26849.99
03:18:32|26844.7
03:18:33|26843.62
03:18:34|26843.56
03:18:35|26843.18
03:18:36|26843.18
03:18:37|26843.19
03:18:38|26840.83
03:18:39|26840.84
03:18:40|26840.84
03:18:41|26840.84
03:18:42|26843.07
03:18:43|26843.14
03:18:44|26843.18
03:18:45|26844.42
03:18:46|26844.42
03:18:47|26844.42
03:18:48|26844.41
03:18:49|26844.41
03:18:50|26844.42
03:18:51|26844.42
03:18:52|26844.41
03:18:53|26844.41
03:18:54|26841.89
03:18:55|26841.89
03:18:57|26841.89
03:18:57|26840.18
03:18:59|26840.18
03:19:00|26840.17
03:19:01|26840.18
03:19:02|26840.18
03:19:03|26840.18
03:19:04|26840.17
03:19:05|26840.17
03:19:07|26840.18
03:19:08|26840.17
03:19:09|26840.18
03:19:10|26840.18
03:19:11|26840.17
03:19:12|26840.17
03:19:13|26840.17
03:19:14|26840.18
03:19:15|26840.18
03:19:16|26840.18
03:19:17|26840.62
03:19:18|26841.2
03:19:19|26841.2
03:19:20|26841.21
03:19:21|26841.21
03:19:22|26841.2
03:19:23|26841.21
03:19:24|26841.21
03:19:25|26841.21
03:19:26|26841.21
03:19:27|26841.21
03:19:28|26841.21
03:19:29|26841.21
03:19:30|26841.21
03:19:31|26841.21
03:19:32|26841.21
03:19:33|26841.2
03:19:34|26841.21
03:19:35|26841.21
03:19:36|26841.21
03:19:37|26841.21
03:19:38|26841.21
03:19:39|26841.21
03:19:40|26841.21
03:19:41|26841.21
03:19:42|26841.2
03:19:43|26841.2
03:19:44|26841.21
03:19:45|26841.2
03:19:46|26841.2
03:19:47|26838.01
03:19:48|26838.01
03:19:49|26838.
03:19:50|26838.
03:19:51|26837.99
03:19:52|26838.
03:19:53|26838.
03:19:54|26837.99
03:19:55|26837.99
03:19:57|26837.99
03:19:57|26837.99
03:19:59|26838.
03:20:00|26838.
03:20:01|26838.
03:20:02|26838.
03:20:03|26837.99
03:20:04|26838.
03:20:05|26837.99
03:20:06|26837.99
03:20:07|26837.99
03:20:08|26837.99
03:20:09|26838.
03:20:10|26838.
03:20:11|26837.99
03:20:12|26837.99
03:20:13|26837.99
03:20:14|26837.99
03:20:16|26837.99
03:20:17|26837.99
03:20:17|26837.99
03:20:18|26837.99
03:20:20|26838.
03:20:21|26837.99
03:20:22|26838.
03:20:23|26837.99
03:20:24|26838.
03:20:24|26838.
03:20:26|26838.
03:20:27|26838.
03:20:28|26838.
03:20:29|26838.
03:20:29|26837.99
03:20:30|26837.99
03:20:32|26837.99
03:20:32|26837.99
03:20:33|26838.
03:20:35|26838.
03:20:36|26837.99
03:20:37|26837.99
03:20:37|26837.99
03:20:39|26837.99
03:20:40|26837.99
03:20:41|26835.92
03:20:42|26834.15
03:20:43|26834.16
03:20:44|26833.98
03:20:45|26833.97
03:20:46|26833.97
03:20:47|26833.97
03:20:48|26833.98
03:20:49|26833.97
03:20:50|26833.97
03:20:51|26833.97
03:20:52|26833.97
03:20:53|26833.97
03:20:54|26833.97
03:20:55|26833.98
03:20:56|26833.98
03:20:57|26833.16
03:20:59|26833.16
03:20:59|26833.15
03:21:01|26830.
03:21:02|26830.01
03:21:03|26829.82
03:21:04|26829.78
03:21:05|26832.47
03:21:05|26836.
03:21:07|26835.99
03:21:07|26836.
03:21:09|26835.99
03:21:09|26835.99
03:21:11|26835.99
03:21:12|26835.99
03:21:13|26835.99
03:21:14|26835.99
03:21:15|26834.45
03:21:16|26833.49
03:21:17|26833.49
03:21:18|26833.49
03:21:19|26833.49
03:21:20|26833.48
03:21:21|26833.48
03:21:22|26833.49
03:21:23|26833.49
03:21:24|26833.48
03:21:25|26835.58
03:21:26|26835.58
03:21:27|26835.58
03:21:28|26842.12
03:21:29|26842.12
03:21:30|26842.12
03:21:31|26842.11
03:21:32|26842.11
03:21:33|26842.11
03:21:34|26842.12
03:21:35|26842.12
03:21:36|26842.12
03:21:37|26842.12
03:21:38|26842.11
03:21:39|26842.11
03:21:40|26842.12
03:21:41|26842.12
03:21:42|26842.12
03:21:43|26842.11
03:21:44|26842.11
03:21:45|26842.11
03:21:46|26842.11
03:21:47|26842.12
03:21:48|26842.12
03:21:49|26842.12
03:21:50|26842.12
03:21:51|26842.11
03:21:52|26842.12
03:21:53|26842.11
03:21:54|26842.12
03:21:55|26842.12
03:21:56|26842.12
03:21:58|26842.12
03:21:59|26842.11
03:22:00|26842.12
03:22:02|26842.12
03:22:02|26842.12
03:22:04|26842.12
03:22:05|26842.12
03:22:06|26842.12
03:22:06|26846.5
03:22:08|26849.98
03:22:08|26849.98
03:22:10|26849.99
03:22:10|26849.99
03:22:12|26849.98
03:22:13|26849.98
03:22:13|26849.98
03:22:15|26849.98
03:22:15|26849.98
03:22:17|26849.98
03:22:18|26849.98
03:22:19|26849.99
03:22:20|26849.99
03:22:21|26849.99
03:22:22|26849.98
03:22:23|26849.99
03:22:24|26844.57
03:22:25|26844.3
03:22:26|26844.31
03:22:27|26844.31
03:22:27|26844.3
03:22:29|26844.31
03:22:29|26844.3
03:22:31|26844.31
03:22:31|26844.3
03:22:33|26844.3
03:22:33|26844.3
03:22:34|26844.3
03:22:36|26844.3
03:22:37|26844.3
03:22:38|26844.31
03:22:39|26844.3
03:22:40|26843.18
03:22:41|26843.19
03:22:42|26843.19
03:22:43|26843.19
03:22:44|26843.18
03:22:45|26843.18
03:22:46|26843.18
03:22:47|26843.18
03:22:48|26843.18
03:22:49|26843.18
03:22:50|26843.19
03:22:51|26843.18
03:22:52|26843.18
03:22:53|26843.18
03:22:54|26843.18
03:22:55|26843.18
03:22:56|26843.18
03:22:57|26843.18
03:22:58|26843.19
03:22:59|26843.19
03:23:01|26843.19
03:23:02|26843.19
03:23:03|26843.19
03:23:03|26843.19
03:23:05|26843.19
03:23:06|26847.28
03:23:06|26847.29
03:23:07|26847.29
03:23:09|26847.29
03:23:10|26847.29
03:23:11|26847.29
03:23:12|26847.29
03:23:13|26847.29
03:23:14|26847.29
03:23:15|26847.29
03:23:16|26847.29
03:23:16|26847.28
03:23:17|26847.28
03:23:19|26847.29
03:23:20|26847.28
03:23:21|26847.29
03:23:22|26847.28
03:23:23|26847.28
03:23:24|26847.29
03:23:25|26847.29
03:23:26|26847.29
03:23:27|26847.28
03:23:28|26847.29
03:23:28|26847.29
03:23:30|26847.29
03:23:30|26847.29
03:23:32|26847.28
03:23:33|26847.28
03:23:34|26847.29
03:23:34|26848.45
03:23:36|26849.05
03:23:37|26849.04
03:23:38|26849.04
03:23:39|26849.04
03:23:39|26849.05
03:23:41|26849.04
03:23:42|26849.04
03:23:43|26849.04
03:23:44|26849.04
03:23:45|26849.05
03:23:46|26849.05
03:23:47|26849.05
03:23:48|26849.04
03:23:48|26849.05
03:23:50|26849.05
03:23:51|26849.88
03:23:52|26849.87
03:23:53|26849.88
03:23:54|26849.88
03:23:55|26849.87
03:23:56|26849.88
03:23:57|26849.87
03:23:58|26849.88
03:23:59|26849.88
03:24:00|26849.88
03:24:02|26849.88
03:24:03|26849.88
03:24:03|26849.88
03:24:05|26849.87
03:24:06|26849.88
03:24:07|26849.9
03:24:08|26850.
03:24:09|26850.
03:24:10|26850.
03:24:11|26849.99
03:24:12|26850.
03:24:13|26850.
03:24:14|26850.
03:24:15|26849.99
03:24:16|26850.99
03:24:17|26850.99
03:24:18|26850.99
03:24:19|26850.99
03:24:20|26850.99
03:24:21|26850.99
03:24:22|26851.
03:24:23|26851.
03:24:24|26851.
03:24:25|26851.
03:24:26|26851.
03:24:27|26850.99
03:24:28|26851.
03:24:29|26850.99
03:24:30|26851.
03:24:31|26851.
03:24:32|26849.87
03:24:33|26849.04
03:24:34|26849.05
03:24:35|26848.69
03:24:36|26846.8
03:24:37|26846.79
03:24:38|26846.79
03:24:39|26846.8
03:24:40|26846.8
03:24:41|26846.24
03:24:42|26844.76
03:24:43|26843.93
03:24:44|26842.45
03:24:45|26842.45
03:24:46|26842.45
03:24:47|26842.45
03:24:48|26842.46
03:24:49|26846.46
03:24:50|26848.25
03:24:51|26848.24
03:24:52|26848.25
03:24:53|26848.25
03:24:54|26848.25
03:24:55|26848.24
03:24:56|26848.24
03:24:57|26848.25
03:24:58|26848.24
03:24:59|26848.24
03:25:00|26848.25
03:25:01|26848.24
03:25:03|26848.25
03:25:04|26848.24
03:25:05|26848.24
03:25:06|26848.24
03:25:07|26848.25
03:25:07|26848.25
03:25:09|26848.25
03:25:10|26848.24
03:25:11|26848.25
03:25:12|26848.25
03:25:13|26848.24
03:25:14|26848.24
03:25:15|26848.25
03:25:16|26848.24
03:25:16|26848.24
03:25:18|26848.33
03:25:19|26848.36
03:25:20|26848.36
03:25:21|26848.4
03:25:22|26848.39
03:25:22|26848.73
03:25:24|26848.73
03:25:24|26848.74
03:25:26|26848.74
03:25:27|26848.73
03:25:27|26848.73
03:25:29|26848.73
03:25:30|26848.73
03:25:31|26848.73
03:25:32|26848.73
03:25:33|26848.73
03:25:34|26848.73
03:25:35|26848.74
03:25:36|26848.73
03:25:37|26848.73
03:25:38|26850.14
03:25:39|26850.14
03:25:40|26850.14
03:25:41|26850.14
03:25:42|26850.21
03:25:42|26850.22
03:25:44|26850.22
03:25:44|26850.22
03:25:46|26850.21
03:25:46|26850.21
03:25:48|26850.21
03:25:49|26850.22
03:25:50|26850.21
03:25:51|26850.21
03:25:52|26850.21
03:25:53|26850.22
03:25:54|26850.22
03:25:54|26850.22
03:25:56|26850.23
03:25:57|26853.01
03:25:58|26853.13
03:25:59|26855.34
03:26:00|26859.94
03:26:01|26865.16
03:26:02|26861.56
03:26:04|26855.64
03:26:05|26854.44
03:26:06|26854.45
03:26:07|26854.45
03:26:08|26854.85
03:26:09|26854.84
03:26:10|26854.85
03:26:11|26855.49
03:26:12|26855.5
03:26:13|26855.5
03:26:15|26855.5
03:26:15|26855.5
03:26:16|26855.5
03:26:17|26855.5
03:26:18|26855.51
03:26:19|26855.51
03:26:21|26855.51
03:26:21|26855.51
03:26:22|26855.5
03:26:24|26855.5
03:26:25|26855.5
03:26:25|26855.5
03:26:26|26855.5
03:26:28|26855.51
03:26:29|26855.51
03:26:29|26855.51
03:26:30|26855.5
03:26:31|26855.5
03:26:32|26855.5
03:26:34|26855.51
03:26:34|26852.08
03:26:36|26852.08
03:26:36|26852.08
03:26:37|26852.08
03:26:38|26852.08
03:26:39|26852.08
03:26:40|26852.09
03:26:41|26852.08
03:26:42|26852.08
03:26:43|26852.08
03:26:44|26852.08
03:26:45|26852.08
03:26:46|26852.08
03:26:47|26852.08
03:26:48|26850.9
03:26:50|26850.65
03:26:51|26850.65
03:26:51|26850.64
03:26:53|26850.64
03:26:54|26850.65
03:26:55|26850.64
03:26:56|26850.64
03:26:57|26850.64
03:26:58|26850.65
03:26:59|26850.65
03:27:00|26850.64
03:27:01|26850.64
03:27:02|26850.64
03:27:03|26850.64
03:27:04|26850.65
03:27:05|26850.65
03:27:06|26850.65
03:27:07|26850.65
03:27:08|26851.25
03:27:09|26851.24
03:27:11|26856.
03:27:11|26856.
03:27:12|26857.77
03:27:13|26858.12
03:27:14|26859.19
03:27:15|26859.99
03:27:16|26861.13
03:27:17|26862.55
03:27:18|26862.56
03:27:19|26862.56
03:27:21|26862.56
03:27:22|26862.56
03:27:22|26862.56
03:27:23|26862.56
03:27:25|26862.55
03:27:26|26862.55
03:27:27|26862.55
03:27:28|26862.55
03:27:29|26868.11
03:27:30|26868.11
03:27:30|26868.11
03:27:31|26868.12
03:27:32|26868.12
03:27:34|26866.64
03:27:34|26865.6
03:27:36|26862.31
03:27:37|26860.57
03:27:38|26860.56
03:27:38|26859.21
03:27:39|26858.67
03:27:41|26858.67
03:27:42|26858.67
03:27:43|26858.67
03:27:44|26858.67
03:27:45|26858.67
03:27:45|26858.67
03:27:47|26858.67
03:27:48|26858.67
03:27:49|26858.68
03:27:49|26858.68
03:27:51|26858.68
03:27:52|26858.67
03:27:53|26858.68
03:27:54|26858.68
03:27:54|26858.67
03:27:55|26858.68
03:27:57|26858.68
03:27:57|26858.68
03:27:59|26858.67
03:28:00|26858.68
03:28:01|26858.67
03:28:02|26858.68
03:28:03|26858.67
03:28:04|26858.68
03:28:05|26858.68
03:28:07|26858.67
03:28:08|26858.67
03:28:09|26858.68
03:28:10|26858.67
03:28:11|26858.67
03:28:12|26858.68
03:28:13|26858.67
03:28:14|26858.67
03:28:15|26860.94
03:28:16|26862.76
03:28:17|26863.62
03:28:18|26863.62
03:28:19|26863.62
03:28:20|26863.63
03:28:21|26863.63
03:28:22|26863.62
03:28:23|26863.63
03:28:24|26863.62
03:28:25|26863.62
03:28:26|26863.62
03:28:27|26863.63
03:28:28|26863.62
03:28:29|26863.63
03:28:30|26863.63
03:28:31|26863.62
03:28:33|26863.63
03:28:34|26863.62
03:28:34|26863.62
03:28:35|26863.62
03:28:36|26863.63
03:28:37|26863.62
03:28:38|26863.62
03:28:39|26863.62
03:28:40|26863.63
03:28:41|26863.63
03:28:42|26863.62
03:28:44|26863.62
03:28:44|26863.62
03:28:45|26863.62
03:28:46|26863.63
03:28:47|26863.62
03:28:48|26863.62
03:28:49|26863.62
03:28:50|26863.62
03:28:51|26863.62
03:28:53|26863.63
03:28:53|26863.63
03:28:54|26863.62
03:28:55|26863.62
03:28:56|26863.62
03:28:57|26863.63
03:28:58|26863.63
03:28:59|26863.63
03:29:00|26863.63
03:29:01|26863.62
03:29:02|26863.63
03:29:03|26863.63
03:29:05|26863.62
03:29:06|26863.63
03:29:07|26863.62
03:29:08|26863.62
03:29:09|26863.63
03:29:10|26863.63
03:29:11|26863.62
03:29:12|26863.63
03:29:13|26863.63
03:29:14|26863.63
03:29:15|26863.62
03:29:16|26863.63
03:29:17|26863.62
03:29:18|26863.63
03:29:19|26864.39
03:29:20|26864.39
03:29:21|26864.4
03:29:22|26864.39
03:29:23|26864.39
03:29:24|26864.39
03:29:25|26864.39
03:29:26|26864.39
03:29:27|26864.4
03:29:28|26864.4
03:29:29|26864.4
03:29:31|26864.4
03:29:34|26867.33
03:29:35|26867.33
03:29:36|26867.32
03:29:37|26867.33
03:29:38|26867.32
03:29:39|26867.33
03:29:40|26867.54
03:29:41|26867.55
03:29:42|26867.55
03:29:43|26867.55
03:29:44|26867.56
03:29:45|26867.55
03:29:46|26867.56
03:29:47|26867.56
03:29:48|26867.55
03:29:49|26867.56
03:29:50|26867.56
03:29:51|26867.55
03:29:52|26868.79
03:29:53|26868.86
03:29:55|26869.88
03:29:55|26869.89
03:29:56|26869.99
03:29:57|26871.26
03:29:58|26871.8
03:30:00|26871.8
03:30:00|26873.26
03:30:01|26874.12
03:30:03|26874.12
03:30:04|26874.11
03:30:04|26866.6
03:30:05|26866.6
03:30:07|26866.59
03:30:07|26866.59
03:30:09|26866.59
03:30:09|26866.59
03:30:11|26866.6
03:30:12|26866.6
03:30:13|26866.6
03:30:14|26866.6
03:30:15|26864.4
03:30:16|26864.4
03:30:17|26864.4
03:30:18|26864.39
03:30:19|26864.39
03:30:20|26864.39
03:30:21|26864.4
03:30:22|26860.97
03:30:23|26860.97
03:30:24|26860.02
03:30:25|26860.01
03:30:26|26860.02
03:30:27|26860.01
03:30:28|26860.01
03:30:29|26860.01
03:30:30|26860.01
03:30:31|26860.02
03:30:32|26860.01
03:30:33|26860.01
03:30:34|26860.02
03:30:35|26860.01
03:30:36|26860.01
03:30:37|26860.01
03:30:38|26860.02
03:30:39|26860.01
03:30:40|26860.01
03:30:41|26860.02
03:30:42|26860.01
03:30:43|26860.01
03:30:44|26860.01
03:30:45|26860.02
03:30:46|26860.02
03:30:47|26860.
03:30:48|26860.01
03:30:49|26860.01
03:30:50|26860.01
03:30:51|26860.01
03:30:52|26860.
03:30:53|26860.
03:30:54|26860.02
03:30:55|26860.35
03:30:56|26860.46
03:30:57|26860.45
03:30:58|26860.45
03:30:59|26860.46
03:31:00|26860.46
03:31:01|26860.45
03:31:02|26860.46
03:31:03|26860.45
03:31:04|26860.46
03:31:05|26860.45
03:31:06|26860.46
03:31:07|26860.46
03:31:09|26860.45
03:31:10|26860.45
03:31:11|26860.45
03:31:12|26860.45
03:31:13|26860.45
03:31:15|26860.46
03:31:15|26860.45
03:31:16|26860.45
03:31:17|26860.45
03:31:18|26860.46
03:31:19|26860.46
03:31:21|26860.46
03:31:21|26860.45
03:31:22|26860.45
03:31:23|26860.45
03:31:24|26860.45
03:31:25|26860.46
03:31:26|26860.46
03:31:27|26860.46
03:31:28|26860.45
03:31:30|26860.
03:31:31|26860.
03:31:31|26860.01
03:31:32|26860.
03:31:33|26860.01
03:31:34|26860.01
03:31:36|26860.
03:31:36|26859.99
03:31:37|26859.99
03:31:39|26859.62
03:31:40|26859.62
03:31:41|26859.62
03:31:41|26859.62
03:31:43|26859.62
03:31:43|26859.62
03:31:45|26859.62
03:31:45|26859.61
03:31:47|26859.61
03:31:47|26859.61
03:31:48|26859.62
03:31:49|26859.62
03:31:51|26859.61
03:31:51|26859.62
03:31:53|26855.66
03:31:53|26855.65
03:31:54|26855.65
03:31:55|26855.65
03:31:56|26855.65
03:31:57|26855.65
03:31:58|26855.65
03:31:59|26855.66
03:32:00|26855.66
03:32:01|26855.66
03:32:02|26855.65
03:32:04|26855.66
03:32:04|26855.66
03:32:06|26855.66
03:32:06|26855.66
03:32:07|26855.65
03:32:09|26855.65
03:32:10|26855.65
03:32:11|26855.66
03:32:12|26855.65
03:32:13|26855.66
03:32:14|26856.1
03:32:15|26857.03
03:32:16|26857.04
03:32:17|26857.03
03:32:18|26857.04
03:32:19|26857.03
03:32:20|26857.03
03:32:21|26857.04
03:32:22|26857.03
03:32:23|26857.03
03:32:24|26857.04
03:32:25|26857.03
03:32:26|26857.04
03:32:27|26857.03
03:32:28|26857.03
03:32:30|26857.04
03:32:31|26857.03
03:32:32|26857.03
03:32:33|26857.03
03:32:34|26857.04
03:32:35|26857.04
03:32:36|26857.04
03:32:37|26857.03
03:32:38|26857.03
03:32:39|26857.04
03:32:40|26857.03
03:32:41|26857.04
03:32:42|26857.04
03:32:43|26857.04
03:32:43|26857.04
03:32:45|26857.04
03:32:45|26857.04
03:32:47|26857.04
03:32:48|26857.03
03:32:49|26857.03
03:32:49|26857.04
03:32:51|26857.04
03:32:52|26857.04
03:32:53|26857.03
03:32:53|26857.04
03:32:55|26857.04
03:32:56|26857.03
03:32:57|26857.03
03:32:58|26857.03
03:32:59|26857.03
03:33:00|26857.04
03:33:01|26857.03
03:33:02|26857.03
03:33:03|26857.04
03:33:04|26857.04
03:33:05|26857.03
03:33:05|26857.04
03:33:07|26857.03
03:33:07|26857.03
03:33:09|26857.03
03:33:10|26857.04
03:33:11|26857.04
03:33:12|26857.03
03:33:13|26857.04
03:33:15|26857.04
03:33:15|26857.03
03:33:16|26857.03
03:33:17|26857.03
03:33:18|26857.03
03:33:19|26857.03
03:33:20|26857.04
03:33:21|26857.04
03:33:22|26857.04
03:33:23|26857.03
03:33:24|26857.03
03:33:25|26857.03
03:33:26|26857.03
03:33:27|26854.05
03:33:28|26852.72
03:33:29|26852.47
03:33:31|26852.44
03:33:31|26852.45
03:33:32|26852.45
03:33:33|26852.45
03:33:34|26852.44
03:33:36|26852.45
03:33:37|26852.44
03:33:37|26852.44
03:33:38|26852.44
03:33:39|26852.45
03:33:40|26852.45
03:33:41|26852.45
03:33:43|26852.45
03:33:44|26852.45
03:33:44|26852.44
03:33:45|26852.44
03:33:46|26852.44
03:33:47|26852.44
03:33:49|26852.45
03:33:50|26852.45
03:33:50|26852.45
03:33:51|26852.45
03:33:52|26852.44
03:33:53|26852.45
03:33:54|26852.45
03:33:55|26852.45
03:33:56|26852.45
03:33:57|26852.44
03:33:58|26852.44
03:33:59|26852.44
03:34:01|26852.44
03:34:01|26852.45
03:34:02|26852.44
03:34:03|26852.44
03:34:04|26852.44
03:34:06|26852.44
03:34:06|26852.44
03:34:07|26852.44
03:34:09|26852.45
03:34:09|26852.45
03:34:11|26852.44
03:34:12|26852.45
03:34:13|26852.45
03:34:14|26852.45
03:34:15|26852.45
03:34:16|26852.45
03:34:17|26852.44
03:34:18|26852.44
03:34:19|26852.44
03:34:20|26852.45
03:34:21|26852.45
03:34:22|26850.23
03:34:24|26850.23
03:34:24|26850.22
03:34:25|26850.23
03:34:26|26850.22
03:34:27|26850.22
03:34:28|26850.23
03:34:29|26850.23
03:34:31|26850.22
03:34:31|26850.22
03:34:32|26850.22
03:34:33|26850.23
03:34:34|26848.26
03:34:36|26848.26
03:34:36|26848.25
03:34:37|26848.25
03:34:38|26848.25
03:34:39|26848.25
03:34:41|26848.25
03:34:41|26848.24
03:34:43|26848.25
03:34:43|26848.24
03:34:44|26848.24
03:34:46|26848.25
03:34:47|26848.24
03:34:48|26848.25
03:34:49|26848.24
03:34:50|26848.25
03:34:51|26848.24
03:34:52|26848.24
03:34:53|26848.24
03:34:54|26848.24
03:34:55|26848.25
03:34:56|26848.25
03:34:57|26848.39
03:34:58|26850.22
03:34:59|26850.23
03:35:00|26851.22
03:35:01|26852.22
03:35:02|26852.23
03:35:03|26852.23
03:35:04|26852.45
03:35:05|26852.46
03:35:06|26852.45
03:35:07|26852.45
03:35:08|26852.45
03:35:09|26852.45
03:35:10|26852.45
03:35:11|26852.46
03:35:12|26852.45
03:35:13|26852.45
03:35:15|26852.46
03:35:15|26852.45
03:35:16|26852.45
03:35:18|26852.45
03:35:19|26852.45
03:35:20|26852.46
03:35:21|26852.46
03:35:22|26852.72
03:35:23|26852.73
03:35:24|26852.73
03:35:25|26852.72
03:35:26|26852.73
03:35:27|26852.72
03:35:28|26852.73
03:35:29|26852.72
03:35:30|26852.73
03:35:31|26853.52
03:35:32|26853.53
03:35:33|26853.53
03:35:34|26853.53
03:35:35|26853.93
03:35:36|26854.9
03:35:37|26855.16
03:35:39|26855.15
03:35:39|26855.15
03:35:40|26855.81
03:35:41|26856.94
03:35:42|26856.94
03:35:43|26856.93
03:35:44|26858.1
03:35:45|26858.11
03:35:46|26858.11
03:35:47|26858.11
03:35:48|26859.53
03:35:49|26859.53
03:35:50|26859.53
03:35:51|26859.54
03:35:52|26859.54
03:35:53|26859.54
03:35:54|26859.57
03:35:55|26859.57
03:35:56|26859.57
03:35:57|26859.58
03:35:58|26859.57
03:35:59|26859.58
03:36:00|26859.57
03:36:01|26859.57
03:36:03|26859.57
03:36:03|26859.57
03:36:04|26859.57
03:36:06|26859.57
03:36:06|26859.57
03:36:07|26859.57
03:36:08|26859.57
03:36:10|26859.57
03:36:10|26859.58
03:36:11|26859.58
03:36:13|26859.58
03:36:14|26861.67
03:36:15|26861.66
03:36:16|26861.67
03:36:18|26861.67
03:36:19|26861.67
03:36:19|26861.66
03:36:20|26861.66
03:36:22|26861.67
03:36:22|26863.29
03:36:23|26863.82
03:36:25|26863.82
03:36:26|26864.39
03:36:27|26869.54
03:36:34|26869.53
03:36:35|26869.53
03:36:36|26869.54
03:36:38|26869.53
03:36:39|26869.53
03:36:39|26869.53
03:36:40|26869.53
03:36:42|26868.37
03:36:42|26868.38
03:36:43|26865.97
03:36:44|26865.97
03:36:46|26865.98
03:36:47|26865.97
03:36:48|26865.97
03:36:49|26865.97
03:36:50|26865.98
03:36:50|26865.97
03:36:51|26865.97
03:36:52|26865.98
03:36:53|26865.98
03:36:54|26865.98
03:36:55|26865.98
03:36:56|26865.97
03:36:57|26865.98
03:36:58|26865.97
03:36:59|26865.97
03:37:00|26865.97
03:37:01|26865.97
03:37:03|26865.97
03:37:04|26865.98
03:37:04|26865.97
03:37:06|26865.97
03:37:06|26865.97
03:37:07|26865.98
03:37:09|26865.98
03:37:09|26865.97
03:37:10|26865.97
03:37:11|26865.97
03:37:12|26863.82
03:37:14|26863.83
03:37:15|26862.57
03:37:16|26862.57
03:37:18|26862.58
03:37:18|26862.57
03:37:19|26862.58
03:37:20|26862.57
03:37:21|26865.49
03:37:22|26865.49
03:37:23|26865.49
03:37:24|26865.49
03:37:25|26865.5
03:37:26|26865.5
03:37:27|26865.49
03:37:28|26865.49
03:37:29|26865.49
03:37:30|26865.5
03:37:31|26865.5
03:37:33|26865.5
03:37:34|26865.97
03:37:35|26865.97
03:37:36|26866.34
03:37:36|26867.37
03:37:37|26867.36
03:37:39|26868.23
03:37:40|26868.26
03:37:40|26869.02
03:37:41|26869.01
03:37:42|26869.02
03:37:43|26869.02
03:37:44|26869.01
03:37:45|26869.01
03:37:47|26869.02
03:37:47|26869.01
03:37:48|26869.02
03:37:49|26869.01
03:37:50|26869.02
03:37:51|26869.01
03:37:52|26869.02
03:37:54|26869.02
03:37:54|26869.01
03:37:56|26869.01
03:37:56|26869.01
03:37:57|26869.02
03:37:58|26869.02
03:38:00|26869.01
03:38:00|26869.01
03:38:01|26869.01
03:38:02|26869.02
03:38:04|26869.02
03:38:04|26869.02
03:38:05|26869.01
03:38:07|26869.01
03:38:07|26869.02
03:38:08|26869.01
03:38:10|26869.01
03:38:11|26869.01
03:38:12|26869.02
03:38:13|26869.02
03:38:14|26869.01
03:38:15|26869.01
03:38:16|26869.01
03:38:18|26869.01
03:38:18|26869.02
03:38:19|26869.53
03:38:20|26869.96
03:38:21|26874.12
03:38:22|26874.12
03:38:23|26874.12
03:38:24|26874.25
03:38:25|26874.28
03:38:26|26874.58
03:38:27|26874.59
03:38:28|26874.58
03:38:29|26874.58
03:38:30|26874.59
03:38:31|26874.59
03:38:32|26874.59
03:38:34|26874.58
03:38:34|26874.59
03:38:35|26874.59
03:38:36|26874.59
03:38:37|26874.58
03:38:38|26874.58
03:38:39|26874.58
03:38:41|26874.03
03:38:42|26874.
03:38:42|26871.13
03:38:44|26870.94
03:38:45|26870.94
03:38:45|26870.94
03:38:47|26870.94
03:38:47|26870.94
03:38:48|26870.94
03:38:49|26870.94
03:38:51|26870.94
03:38:51|26870.94
03:38:52|26870.94
03:38:54|26870.95
03:38:55|26870.94
03:38:55|26870.94
03:38:57|26870.94
03:38:57|26867.78
03:38:58|26867.79
03:38:59|26867.78
03:39:01|26867.75
03:39:02|26867.76
03:39:02|26867.75
03:39:03|26867.76
03:39:04|26867.75
03:39:05|26867.75
03:39:06|26867.76
03:39:07|26867.76
03:39:08|26867.76
03:39:09|26867.75
03:39:11|26867.76
03:39:12|26867.76
03:39:13|26867.75
03:39:14|26867.76
03:39:16|26867.76
03:39:16|26867.76
03:39:17|26867.76
03:39:18|26867.76
03:39:19|26867.75
03:39:20|26867.75
03:39:21|26865.11
03:39:23|26863.39
03:39:24|26862.05
03:39:24|26862.05
03:39:26|26862.05
03:39:26|26862.06
03:39:27|26862.06
03:39:29|26862.05
03:39:29|26860.54
03:39:30|26860.54
03:39:32|26860.49
03:39:32|26860.26
03:39:33|26860.25
03:39:35|26860.25
03:39:36|26860.26
03:39:37|26860.26
03:39:37|26860.26
03:39:39|26860.25
03:39:40|26860.26
03:39:41|26860.26
03:39:42|26860.26
03:39:43|26859.92
03:39:44|26859.92
03:39:45|26859.92
03:39:45|26859.92
03:39:47|26859.92
03:39:47|26859.93
03:39:48|26859.92
03:39:50|26859.93
03:39:51|26859.92
03:39:51|26859.93
03:39:53|26859.92
03:39:54|26859.92
03:39:55|26859.92
03:39:56|26859.52
03:39:57|26859.41
03:39:57|26858.13
03:39:59|26858.13
03:40:00|26858.13
03:40:00|26858.13
03:40:01|26858.13
03:40:03|26858.13
03:40:03|26858.13
03:40:05|26858.12
03:40:06|26858.12
03:40:07|26858.12
03:40:08|26858.13
03:40:09|26858.13
03:40:10|26858.13
03:40:10|26858.12
03:40:12|26858.12
03:40:13|26858.13
03:40:14|26858.13
03:40:15|26858.13
03:40:16|26858.12
03:40:17|26858.13
03:40:19|26858.12
03:40:20|26859.08
03:40:20|26859.21
03:40:21|26859.22
03:40:23|26859.91
03:40:23|26859.92
03:40:25|26859.92
03:40:26|26859.92
03:40:27|26859.91
03:40:28|26859.92
03:40:28|26859.92
03:40:30|26859.91
03:40:31|26859.91
03:40:32|26859.91
03:40:33|26859.92
03:40:34|26859.92
03:40:35|26859.92
03:40:36|26859.92
03:40:37|26859.92
03:40:38|26859.92
03:40:39|26859.91
03:40:40|26859.92
03:40:41|26859.92
03:40:42|26859.92
03:40:43|26859.91
03:40:44|26859.91
03:40:45|26859.91
03:40:46|26859.92
03:40:47|26859.91
03:40:48|26859.92
03:40:49|26859.92
03:40:50|26859.92
03:40:51|26859.92
03:40:52|26859.92
03:40:53|26859.92
03:40:54|26859.91
03:40:55|26859.91
03:40:56|26859.92
03:40:57|26859.91
03:40:58|26859.91
03:40:59|26859.92
03:41:00|26859.91
03:41:01|26859.91
03:41:02|26859.92
03:41:03|26859.92
03:41:04|26859.92
03:41:05|26859.91
03:41:06|26859.91
03:41:07|26859.91
03:41:08|26859.92
03:41:09|26859.91
03:41:10|26859.92
03:41:11|26859.91
03:41:12|26859.91
03:41:14|26859.91
03:41:15|26859.91
03:41:16|26859.92
03:41:17|26859.91
03:41:18|26859.92
03:41:19|26859.92
03:41:19|26859.91
03:41:20|26859.91
03:41:22|26859.92
03:41:23|26859.91
03:41:24|26859.91
03:41:25|26859.91
03:41:25|26859.91
03:41:27|26859.92
03:41:27|26859.91
03:41:29|26860.24
03:41:29|26860.25
03:41:30|26860.24
03:41:32|26860.25
03:41:33|26860.25
03:41:34|26860.25
03:41:34|26860.25
03:41:36|26860.25
03:41:37|26860.92
03:41:38|26861.07
03:41:39|26861.14
03:41:40|26861.13
03:41:41|26861.58
03:41:42|26861.82
03:41:43|26861.82
03:41:44|26861.82
03:41:44|26861.81
03:41:45|26861.81
03:41:47|26861.82
03:41:48|26861.81
03:41:48|26861.82
03:41:49|26861.82
03:41:51|26861.82
03:41:52|26861.81
03:41:53|26861.81
03:41:54|26861.82
03:41:55|26861.82
03:41:55|26861.82
03:41:57|26861.81
03:41:58|26861.82
03:41:58|26861.82
03:41:59|26861.81
03:42:01|26861.82
03:42:01|26861.82
03:42:03|26861.82
03:42:04|26861.82
03:42:04|26861.82
03:42:06|26861.82
03:42:07|26861.82
03:42:07|26861.82
03:42:09|26861.81
03:42:10|26861.82
03:42:11|26861.81
03:42:12|26861.81
03:42:13|26861.82
03:42:14|26861.82
03:42:15|26861.81
03:42:17|26861.81
03:42:17|26861.81
03:42:18|26861.81
03:42:20|26861.82
03:42:20|26861.81
03:42:22|26861.81
03:42:22|26861.81
03:42:24|26861.81
03:42:25|26861.82
03:42:26|26861.82
03:42:27|26861.82
03:42:28|26862.04
03:42:28|26862.26
03:42:29|26863.61
03:42:31|26863.61
03:42:32|26863.62
03:42:33|26863.62
03:42:34|26863.62
03:42:35|26863.62
03:42:36|26863.61
03:42:37|26863.61
03:42:38|26863.61
03:42:38|26863.61
03:42:40|26863.62
03:42:41|26863.62
03:42:42|26863.61
03:42:43|26863.61
03:42:44|26863.61
03:42:45|26863.61
03:42:45|26863.61
03:42:47|26862.26
03:42:48|26862.19
03:42:48|26862.2
03:42:50|26862.2
03:42:51|26862.19
03:42:52|26862.19
03:42:53|26862.2
03:42:54|26862.19
03:42:55|26862.19
03:42:56|26862.18
03:42:57|26862.02
03:42:57|26859.64
03:42:58|26858.12
03:42:59|26858.13
03:43:01|26858.12
03:43:02|26858.13
03:43:02|26858.13
03:43:03|26858.13
03:43:05|26858.12
03:43:06|26858.12
03:43:07|26858.12
03:43:08|26858.12
03:43:08|26858.12
03:43:10|26858.12
03:43:10|26858.13
03:43:12|26858.14
03:43:13|26858.14
03:43:14|26858.13
03:43:15|26858.14
03:43:17|26860.96
03:43:17|26860.96
03:43:18|26860.97
03:43:19|26860.96
03:43:20|26860.97
03:43:21|26860.96
03:43:22|26860.97
03:43:23|26860.97
03:43:24|26860.96
03:43:25|26860.97
03:43:26|26860.97
03:43:27|26860.96
03:43:28|26860.96
03:43:29|26860.96
03:43:30|26860.96
03:43:31|26860.96
03:43:32|26860.97
03:43:33|26864.71
03:43:34|26864.71
03:43:35|26864.7
03:43:36|26864.71
03:43:37|26864.71
03:43:38|26864.7
03:43:39|26864.71
03:43:40|26864.7
03:43:41|26864.71
03:43:42|26864.7
03:43:43|26863.3
03:43:44|26861.01
03:43:45|26861.
03:43:46|26860.99
03:43:47|26860.98
03:43:48|26860.98
03:43:49|26860.99
03:43:50|26860.98
03:43:51|26860.98
03:43:52|26860.99
03:43:53|26860.99
03:43:54|26860.99
03:43:56|26860.99
03:43:57|26860.99
03:43:57|26860.98
03:43:59|26860.98
03:44:00|26860.99
03:44:01|26860.99
03:44:02|26860.99
03:44:03|26860.99
03:44:04|26860.98
03:44:04|26860.98
03:44:06|26860.98
03:44:07|26860.98
03:44:08|26859.87
03:44:09|26857.88
03:44:10|26857.08
03:44:10|26857.08
03:44:12|26857.09
03:44:13|26857.09
03:44:14|26857.08
03:44:15|26857.09
03:44:16|26857.08
03:44:17|26857.08
03:44:18|26857.08
03:44:19|26857.09
03:44:21|26857.09
03:44:21|26857.09
03:44:22|26857.08
03:44:24|26857.08
03:44:24|26857.08
03:44:25|26857.09
03:44:26|26857.09
03:44:27|26857.08
03:44:29|26857.08
03:44:30|26857.08
03:44:30|26857.08
03:44:32|26857.09
03:44:33|26857.08
03:44:34|26857.09
03:44:34|26857.08
03:44:35|26857.08
03:44:37|26857.08
03:44:38|26857.08
03:44:38|26857.09
03:44:40|26857.09
03:44:41|26857.09
03:44:41|26857.08
03:44:43|26857.08
03:44:43|26857.09
03:44:45|26857.08
03:44:45|26857.08
03:44:47|26857.08
03:44:48|26857.08
03:44:49|26857.08
03:44:50|26856.04
03:44:51|26856.04
03:44:52|26856.05
03:44:53|26856.05
03:44:54|26856.04
03:44:55|26854.54
03:44:56|26854.54
03:44:57|26854.55
03:44:58|26854.54
03:44:59|26854.55
03:45:00|26854.55
03:45:01|26854.54
03:45:02|26854.55
03:45:03|26854.55
03:45:05|26854.54
03:45:05|26854.54
03:45:06|26854.55
03:45:07|26854.54
03:45:08|26854.55
03:45:09|26854.55
03:45:10|26854.54
03:45:11|26854.55
03:45:12|26854.55
03:45:13|26854.56
03:45:14|26854.56
03:45:15|26854.56
03:45:17|26854.55
03:45:18|26854.56
03:45:19|26854.55
03:45:20|26854.55
03:45:21|26855.05
03:45:22|26855.06
03:45:22|26855.06
03:45:24|26855.05
03:45:24|26855.05
03:45:26|26855.05
03:45:27|26855.06
03:45:28|26855.06
03:45:29|26855.05
03:45:30|26855.06
03:45:31|26855.06
03:45:32|26855.05
03:45:33|26855.06
03:45:34|26855.05
03:45:35|26855.05
03:45:36|26855.05
03:45:37|26855.05
03:45:38|26855.05
03:45:40|26855.06
03:45:40|26855.05
03:45:41|26855.05
03:45:42|26855.05
03:45:43|26855.05
03:45:44|26855.06
03:45:46|26855.06
03:45:46|26855.05
03:45:47|26855.05
03:45:49|26854.96
03:45:50|26854.55
03:45:50|26854.56
03:45:52|26854.56
03:45:52|26854.55
03:45:54|26853.42
03:45:54|26853.42
03:45:56|26853.42
03:45:56|26853.42
03:45:57|26852.7
03:45:58|26852.63
03:45:59|26852.64
03:46:00|26852.63
03:46:01|26852.63
03:46:02|26852.63
03:46:04|26852.64
03:46:04|26852.63
03:46:06|26852.63
03:46:06|26852.63
03:46:08|26852.63
03:46:08|26852.3
03:46:10|26852.28
03:46:10|26852.29
03:46:11|26852.28
03:46:13|26852.28
03:46:14|26852.28
03:46:15|26852.29
03:46:16|26852.28
03:46:17|26852.28
03:46:18|26852.29
03:46:20|26852.28
03:46:21|26852.28
03:46:22|26852.28
03:46:23|26852.28
03:46:23|26852.28
03:46:24|26852.28
03:46:25|26850.
03:46:27|26850.
03:46:27|26850.01
03:46:29|26850.01
03:46:30|26850.
03:46:31|26850.01
03:46:32|26850.
03:46:33|26850.01
03:46:34|26850.01
03:46:35|26850.
03:46:36|26850.
03:46:38|26850.01
03:46:38|26850.
03:46:39|26850.01
03:46:40|26850.
03:46:41|26850.01
03:46:43|26850.01
03:46:43|26850.01
03:46:44|26850.01
03:46:46|26850.
03:46:46|26850.
03:46:47|26850.
03:46:48|26850.
03:46:50|26848.66
03:46:50|26847.89
03:46:51|26847.88
03:46:52|26847.46
03:46:53|26844.35
03:46:55|26844.36
03:46:56|26844.36
03:46:56|26844.36
03:46:58|26844.36
03:46:59|26844.35
03:47:00|26844.35
03:47:01|26844.35
03:47:01|26844.36
03:47:03|26844.36
03:47:03|26844.35
03:47:04|26844.35
03:47:05|26844.36
03:47:06|26844.35
03:47:07|26844.35
03:47:08|26844.35
03:47:09|26844.35
03:47:10|26842.64
03:47:11|26842.65
03:47:13|26842.64
03:47:14|26842.64
03:47:14|26842.64
03:47:15|26842.65
03:47:16|26842.65
03:47:17|26842.65
03:47:19|26842.64
03:47:20|26842.65
03:47:21|26842.65
03:47:22|26842.64
03:47:23|26842.64
03:47:24|26842.65
03:47:26|26842.65
03:47:27|26842.65
03:47:27|26842.64
03:47:29|26842.65
03:47:29|26842.64
03:47:30|26842.65
03:47:31|26842.64
03:47:33|26842.64
03:47:33|26842.65
03:47:35|26842.65
03:47:36|26842.65
03:47:37|26842.64
03:47:37|26842.64
03:47:38|26842.65
03:47:39|26842.65
03:47:41|26842.65
03:47:42|26842.65
03:47:43|26842.64
03:47:43|26842.65
03:47:45|26842.64
03:47:45|26842.64
03:47:47|26842.64
03:47:47|26842.65
03:47:49|26842.64
03:47:50|26842.64
03:47:51|26842.65
03:47:52|26842.65
03:47:53|26842.65
03:47:54|26842.64
03:47:55|26842.64
03:47:55|26842.65
03:47:57|26842.65
03:47:58|26842.65
03:47:59|26842.64
03:48:00|26842.65
03:48:01|26842.65
03:48:02|26842.65
03:48:03|26842.65
03:48:04|26842.65
03:48:05|26842.65
03:48:05|26842.65
03:48:07|26842.64
03:48:08|26842.64
03:48:08|26842.64
03:48:09|26842.65
03:48:11|26842.64
03:48:12|26842.65
03:48:12|26842.65
03:48:14|26842.65
03:48:15|26842.65
03:48:16|26842.64
03:48:16|26842.64
03:48:18|26842.64
03:48:19|26842.64
03:48:20|26842.64
03:48:22|26842.64
03:48:23|26842.65
03:48:24|26842.64
03:48:24|26842.65
03:48:26|26842.64
03:48:27|26842.65
03:48:27|26842.65
03:48:28|26842.65
03:48:29|26842.65
03:48:30|26842.64
03:48:32|26842.65
03:48:32|26842.64
03:48:33|26842.65
03:48:35|26842.64
03:48:36|26842.64
03:48:36|26842.65
03:48:38|26842.64
03:48:39|26842.64
03:48:40|26842.64
03:48:40|26842.64
03:48:41|26842.64
03:48:42|26842.64
03:48:44|26842.64
03:48:45|26842.64
03:48:45|26842.64
03:48:46|26842.64
03:48:48|26842.64
03:48:48|26842.65
03:48:49|26842.64
03:48:50|26842.64
03:48:51|26842.65
03:48:53|26842.64
03:48:53|26842.64
03:48:54|26842.65
03:48:56|26842.65
03:48:56|26842.64
03:48:57|26842.64
03:48:59|26842.65
03:48:59|26842.65
03:49:00|26842.64
03:49:02|26842.64
03:49:02|26842.64
03:49:04|26842.65
03:49:04|26842.65
03:49:05|26842.65
03:49:06|26842.65
03:49:07|26842.64
03:49:08|26842.64
03:49:09|26842.64
03:49:11|26842.64
03:49:11|26842.64
03:49:12|26842.64
03:49:13|26842.64
03:49:15|26842.64
03:49:15|26842.64
03:49:17|26842.65
03:49:17|26842.64
03:49:19|26842.65
03:49:20|26842.65
03:49:21|26842.64
03:49:22|26842.64
03:49:23|26842.64
03:49:24|26842.64
03:49:25|26842.65
03:49:26|26842.64
03:49:28|26842.64
03:49:29|26842.64
03:49:30|26842.65
03:49:31|26842.64
03:49:32|26842.65
03:49:33|26842.64
03:49:34|26842.65
03:49:35|26842.64
03:49:36|26842.64
03:49:36|26842.64
03:49:38|26842.64
03:49:39|26842.64
03:49:40|26842.64
03:49:41|26842.64
03:49:42|26842.64
03:49:43|26842.64
03:49:44|26842.64
03:49:45|26842.65
03:49:46|26842.65
03:49:46|26842.64
03:49:47|26842.65
03:49:49|26842.64
03:49:50|26842.64
03:49:51|26842.65
03:49:52|26842.64
03:49:53|26842.65
03:49:54|26842.65
03:49:55|26842.64
03:49:56|26842.64
03:49:57|26842.64
03:49:58|26842.64
03:49:59|26842.64
03:50:00|26842.65
03:50:00|26842.65
03:50:02|26842.64
03:50:03|26842.64
03:50:03|26842.64
03:50:05|26842.65
03:50:06|26842.65
03:50:07|26842.64
03:50:08|26842.65
03:50:09|26842.65
03:50:10|26842.65
03:50:11|26842.64
03:50:12|26842.65
03:50:13|26842.64
03:50:14|26842.64
03:50:15|26842.64
03:50:16|26842.65
03:50:17|26842.64
03:50:18|26842.64
03:50:19|26842.64
03:50:20|26842.65
03:50:21|26842.64
03:50:23|26842.65
03:50:24|26842.64
03:50:25|26842.65
03:50:25|26842.64
03:50:27|26842.65
03:50:28|26842.64
03:50:29|26842.64
03:50:30|26842.64
03:50:31|26842.64
03:50:32|26842.64
03:50:33|26842.64
03:50:34|26842.64
03:50:35|26842.64
03:50:36|26842.64
03:50:37|26842.64
03:50:38|26842.64
03:50:39|26842.65
03:50:40|26842.64
03:50:41|26842.64
03:50:42|26842.64
03:50:43|26842.65
03:50:44|26842.64
03:50:45|26842.65
03:50:46|26842.64
03:50:47|26842.65
03:50:48|26842.64
03:50:49|26842.64
03:50:50|26842.65
03:50:51|26842.64
03:50:52|26842.64
03:50:53|26842.65
03:50:54|26840.24
03:50:55|26840.17
03:50:56|26840.01
03:50:57|26840.
03:50:58|26840.01
03:50:59|26840.01
03:51:00|26839.96
03:51:01|26839.97
03:51:02|26839.96
03:51:03|26839.97
03:51:04|26839.96
03:51:05|26839.97
03:51:06|26839.96
03:51:07|26839.97
03:51:08|26839.97
03:51:09|26839.97
03:51:10|26839.97
03:51:11|26839.96
03:51:12|26839.97
03:51:13|26839.97
03:51:14|26839.97
03:51:15|26839.96
03:51:16|26839.96
03:51:17|26839.96
03:51:18|26839.97
03:51:19|26839.96
03:51:20|26839.
03:51:21|26838.93
03:51:23|26838.91
03:51:23|26838.9
03:51:25|26838.91
03:51:26|26838.9
03:51:27|26838.9
03:51:28|26838.91
03:51:30|26838.91
03:51:30|26838.9
03:51:31|26838.86
03:51:32|26838.87
03:51:33|26838.87
03:51:34|26838.86
03:51:35|26838.86
03:51:36|26838.87
03:51:38|26838.86
03:51:39|26838.86
03:51:39|26838.87
03:51:41|26838.86
03:51:42|26838.86
03:51:42|26838.86
03:51:44|26838.86
03:51:45|26838.86
03:51:46|26838.87
03:51:47|26838.86
03:51:48|26838.87
03:51:49|26838.86
03:51:49|26838.87
03:51:51|26838.86
03:51:52|26838.86
03:51:53|26838.86
03:51:54|26838.87
03:51:55|26838.86
03:51:56|26838.86
03:51:57|26838.87
03:51:58|26838.86
03:51:59|26838.87
03:52:00|26838.86
03:52:00|26838.87
03:52:02|26838.87
03:52:03|26838.86
03:52:04|26838.86
03:52:05|26838.87
03:52:06|26842.32
03:52:07|26842.31
03:52:08|26842.31
03:52:09|26842.32
03:52:10|26842.32
03:52:11|26842.31
03:52:12|26842.31
03:52:13|26842.31
03:52:14|26842.31
03:52:15|26842.32
03:52:16|26842.31
03:52:17|26842.31
03:52:18|26842.32
03:52:19|26842.31
03:52:20|26842.32
03:52:21|26842.32
03:52:22|26842.32
03:52:23|26842.32
03:52:25|26842.31
03:52:26|26842.31
03:52:26|26842.32
03:52:28|26842.32
03:52:29|26842.31
03:52:31|26839.72
03:52:31|26839.7
03:52:32|26839.71
03:52:33|26839.71
03:52:34|26839.71
03:52:35|26839.71
03:52:36|26839.71
03:52:37|26839.71
03:52:38|26839.71
03:52:39|26839.36
03:52:40|26838.92
03:52:41|26838.91
03:52:42|26838.92
03:52:43|26838.92
03:52:44|26838.92
03:52:45|26838.91
03:52:46|26838.91
03:52:47|26838.92
03:52:48|26838.92
03:52:49|26838.91
03:52:50|26838.91
03:52:51|26838.92
03:52:52|26838.91
03:52:53|26838.91
03:52:54|26838.92
03:52:55|26838.92
03:52:56|26838.92
03:52:57|26838.91
03:52:58|26838.91
03:52:59|26838.91
03:53:00|26838.91
03:53:01|26838.92
03:53:02|26838.78
03:53:03|26838.79
03:53:04|26838.78
03:53:06|26838.78
03:53:06|26838.74
03:53:07|26838.75
03:53:08|26837.4
03:53:09|26836.68
03:53:10|26836.23
03:53:11|26835.2
03:53:13|26835.19
03:53:13|26835.19
03:53:14|26835.19
03:53:15|26835.02
03:53:17|26834.65
03:53:17|26834.65
03:53:19|26834.6
03:53:19|26834.6
03:53:21|26834.6
03:53:22|26834.6
03:53:23|26834.61
03:53:23|26834.6
03:53:25|26834.6
03:53:26|26834.61
03:53:27|26834.61
03:53:28|26834.61
03:53:29|26834.57
03:53:30|26834.57
03:53:31|26834.57
03:53:32|26834.57
03:53:33|26834.58
03:53:34|26834.57
03:53:35|26834.57
03:53:36|26834.57
03:53:37|26834.57
03:53:38|26834.55
03:53:39|26834.55
03:53:40|26834.56
03:53:41|26834.55
03:53:42|26834.45
03:53:43|26833.35
03:53:44|26832.62
03:53:45|26832.62
03:53:46|26832.63
03:53:47|26832.62
03:53:49|26832.62
03:53:49|26832.62
03:53:50|26832.61
03:53:51|26832.61
03:53:52|26832.61
03:53:53|26832.62
03:53:54|26832.61
03:53:55|26831.
03:53:56|26830.99
03:53:57|26831.
03:53:58|26830.99
03:53:59|26831.
03:54:00|26831.
03:54:01|26831.
03:54:02|26831.
03:54:03|26831.
03:54:04|26831.
03:54:05|26830.99
03:54:06|26830.99
03:54:07|26830.99
03:54:08|26831.
03:54:09|26830.99
03:54:10|26831.48
03:54:11|26831.56
03:54:12|26831.56
03:54:13|26831.56
03:54:14|26831.56
03:54:15|26831.56
03:54:16|26834.81
03:54:17|26837.02
03:54:18|26837.04
03:54:19|26837.04
03:54:20|26837.04
03:54:21|26837.05
03:54:22|26837.04
03:54:23|26837.05
03:54:24|26837.05
03:54:25|26837.04
03:54:27|26837.23
03:54:28|26838.6
03:54:29|26838.6
03:54:29|26838.6
03:54:31|26840.6
03:54:32|26840.59
03:54:33|26840.59
03:54:34|26840.59
03:54:35|26840.6
03:54:36|26840.6
03:54:37|26840.59
03:54:39|26840.59
03:54:40|26840.59
03:54:41|26840.59
03:54:42|26840.6
03:54:42|26840.6
03:54:44|26840.6
03:54:44|26840.59
03:54:45|26840.59
03:54:47|26840.59
03:54:47|26840.59
03:54:48|26840.6
03:54:50|26840.59
03:54:51|26840.59
03:54:51|26840.59
03:54:52|26840.6
03:54:53|26840.6
03:54:54|26840.6
03:54:56|26840.6
03:54:56|26840.6
03:54:58|26840.6
03:54:59|26840.59
03:55:00|26840.61
03:55:00|26841.46
03:55:02|26841.45
03:55:03|26841.45
03:55:04|26841.45
03:55:04|26841.45
03:55:05|26841.46
03:55:06|26841.46
03:55:07|26841.46
03:55:08|26841.46
03:55:10|26841.47
03:55:10|26842.62
03:55:12|26842.63
03:55:12|26842.63
03:55:14|26843.18
03:55:15|26843.18
03:55:16|26843.6
03:55:17|26844.19
03:55:17|26844.28
03:55:19|26845.32
03:55:19|26845.54
03:55:20|26845.54
03:55:22|26845.54
03:55:22|26845.54
03:55:23|26846.65
03:55:24|26846.65
03:55:26|26846.65
03:55:27|26846.64
03:55:28|26846.65
03:55:30|26846.65
03:55:30|26846.65
03:55:31|26847.11
03:55:33|26847.42
03:55:34|26847.43
03:55:35|26847.42
03:55:36|26847.43
03:55:37|26847.42
03:55:38|26848.5
03:55:39|26848.5
03:55:40|26848.5
03:55:41|26848.5
03:55:42|26848.5
03:55:43|26848.5
03:55:44|26848.49
03:55:45|26848.5
03:55:46|26848.49
03:55:47|26848.5
03:55:48|26848.5
03:55:49|26848.5
03:55:50|26848.49
03:55:51|26848.5
03:55:52|26848.49
03:55:53|26848.49
03:55:54|26848.49
03:55:55|26848.5
03:55:56|26848.49
03:55:57|26848.5
03:55:58|26848.49
03:55:59|26848.5
03:56:00|26848.49
03:56:01|26848.49
03:56:02|26848.49
03:56:03|26848.5
03:56:04|26848.49
03:56:05|26848.49
03:56:06|26848.49
03:56:07|26848.5
03:56:08|26848.49
03:56:09|26848.5
03:56:10|26848.49
03:56:11|26848.5
03:56:12|26848.5
03:56:13|26848.5
03:56:14|26848.5
03:56:15|26848.5
03:56:16|26848.49
03:56:17|26848.5
03:56:18|26848.49
03:56:19|26848.49
03:56:20|26848.49
03:56:22|26848.5
03:56:22|26848.5
03:56:24|26848.49
03:56:24|26848.49
03:56:25|26848.5
03:56:26|26848.5
03:56:28|26848.49
03:56:28|26848.49
03:56:30|26848.49
03:56:31|26848.49
03:56:31|26848.49
03:56:33|26848.49
03:56:35|26848.49
03:56:36|26848.49
03:56:37|26846.66
03:56:38|26846.04
03:56:39|26846.04
03:56:40|26846.04
03:56:41|26845.34
03:56:42|26845.33
03:56:43|26845.33
03:56:44|26845.34
03:56:45|26845.33
03:56:45|26845.33
03:56:47|26845.33
03:56:48|26845.33
03:56:49|26845.33
03:56:50|26844.34
03:56:50|26843.97
03:56:51|26843.97
03:56:53|26843.97
03:56:54|26843.98
03:56:55|26843.98
03:56:56|26843.98
03:56:57|26843.97
03:56:58|26843.97
03:56:59|26843.97
03:57:00|26843.98
03:57:00|26843.97
03:57:02|26843.98
03:57:03|26843.97
03:57:03|26843.98
03:57:05|26843.97
03:57:06|26843.97
03:57:07|26843.98
03:57:08|26843.98
03:57:08|26843.97
03:57:09|26843.98
03:57:10|26843.98
03:57:11|26843.97
03:57:13|26843.98
03:57:14|26843.97
03:57:14|26843.97
03:57:16|26842.33
03:57:17|26842.32
03:57:17|26842.32
03:57:18|26842.32
03:57:20|26842.32
03:57:21|26842.32
03:57:22|26842.32
03:57:23|26842.32
03:57:24|26842.32
03:57:25|26842.32
03:57:26|26842.23
03:57:27|26842.21
03:57:28|26842.22
03:57:28|26842.21
03:57:30|26842.22
03:57:32|26842.21
03:57:33|26842.21
03:57:33|26842.21
03:57:35|26842.22
03:57:36|26842.21
03:57:37|26842.21
03:57:38|26842.21
03:57:39|26842.22
03:57:40|26842.21
03:57:41|26842.22
03:57:42|26841.84
03:57:43|26841.25
03:57:44|26841.25
03:57:45|26841.25
03:57:46|26841.26
03:57:47|26841.25
03:57:48|26841.26
03:57:49|26841.25
03:57:50|26841.25
03:57:51|26841.25
03:57:53|26838.82
03:57:53|26838.82
03:57:54|26838.81
03:57:55|26838.82
03:57:57|26838.81
03:57:58|26838.82
03:57:58|26838.82
03:57:59|26838.81
03:58:00|26838.82
03:58:01|26838.81
03:58:02|26838.81
03:58:03|26838.82
03:58:04|26838.82
03:58:05|26838.81
03:58:06|26838.81
03:58:07|26838.81
03:58:08|26838.82
03:58:09|26838.82
03:58:10|26838.82
03:58:11|26838.81
03:58:12|26838.82
03:58:13|26838.82
03:58:14|26838.82
03:58:15|26838.82
03:58:17|26838.81
03:58:17|26838.82
03:58:18|26838.82
03:58:19|26838.82
03:58:20|26838.81
03:58:21|26838.82
03:58:22|26838.81
03:58:24|26838.82
03:58:25|26838.82
03:58:25|26838.81
03:58:26|26838.81
03:58:27|26838.81
03:58:28|26838.81
03:58:30|26838.82
03:58:31|26838.82
03:58:32|26838.81
03:58:34|26838.82
03:58:34|26838.82
03:58:36|26838.82
03:58:37|26838.81
03:58:37|26838.82
03:58:39|26838.81
03:58:40|26838.82
03:58:41|26838.81
03:58:42|26838.82
03:58:42|26838.81
03:58:43|26838.82
03:58:44|26838.81
03:58:46|26838.82
03:58:47|26838.81
03:58:48|26838.82
03:58:49|26838.81
03:58:50|26838.82
03:58:51|26838.82
03:58:52|26838.81
03:58:53|26838.82
03:58:54|26838.81
03:58:55|26838.82
03:58:56|26838.81
03:58:57|26838.82
03:58:58|26838.82
03:58:59|26838.81
03:59:00|26838.82
03:59:00|26838.81
03:59:02|26838.81
03:59:03|26838.81
03:59:04|26838.81
03:59:05|26838.81
03:59:06|26838.82
03:59:07|26838.82
03:59:07|26838.81
03:59:08|26838.82
03:59:09|26838.82
03:59:11|26838.81
03:59:12|26838.82
03:59:13|26838.81
03:59:14|26838.82
03:59:15|26838.81
03:59:16|26838.81
03:59:17|26838.82
03:59:17|26838.81
03:59:18|26838.82
03:59:20|26838.82
03:59:20|26838.81
03:59:21|26838.82
03:59:22|26840.6
03:59:24|26840.6
03:59:25|26840.59
03:59:26|26840.6
03:59:27|26841.51
03:59:28|26841.54
03:59:29|26841.55
03:59:30|26841.55
03:59:31|26841.54
03:59:32|26842.04
03:59:34|26842.18
03:59:35|26842.76
03:59:36|26842.75
03:59:37|26842.82
03:59:37|26843.98
03:59:38|26843.97
03:59:39|26843.98
03:59:41|26843.97
03:59:41|26840.73
03:59:43|26840.73
03:59:44|26835.02
03:59:45|26834.73
03:59:46|26834.72
03:59:47|26834.72
03:59:48|26834.72
03:59:49|26834.72
03:59:50|26834.73
03:59:51|26834.73
03:59:52|26834.72
03:59:53|26834.72
03:59:54|26834.73
03:59:55|26834.72
03:59:56|26834.73
03:59:57|26834.73
03:59:58|26834.73
03:59:59|26834.73
04:00:00|26834.73
04:00:01|26834.73
04:00:02|26834.73
04:00:03|26834.72
04:00:04|26834.73
04:00:05|26834.73
04:00:06|26834.73
04:00:07|26834.73
04:00:08|26834.73
04:00:09|26835.02
04:00:10|26835.02
04:00:11|26839.72
04:00:12|26839.6
04:00:13|26837.82
04:00:15|26837.78
04:00:15|26837.23
04:00:16|26835.65
04:00:17|26835.6
04:00:18|26835.6
04:00:19|26835.
04:00:20|26835.
04:00:21|26835.01
04:00:22|26835.
04:00:23|26835.
04:00:24|26835.01
04:00:25|26835.01
04:00:26|26835.01
04:00:27|26835.01
04:00:28|26835.
04:00:29|26835.
04:00:30|26835.01
04:00:32|26835.01
04:00:33|26835.
04:00:34|26835.01
04:00:35|26835.
04:00:36|26835.01
04:00:37|26835.01
04:00:38|26835.
04:00:39|26835.01
04:00:40|26835.01
04:00:41|26835.
04:00:42|26835.
04:00:43|26835.
04:00:44|26835.01
04:00:45|26835.
04:00:46|26835.
04:00:47|26835.01
04:00:48|26835.
04:00:49|26835.
04:00:50|26835.01
04:00:51|26835.
04:00:52|26835.
04:00:53|26835.
04:00:54|26835.
04:00:55|26835.01
04:00:56|26835.01
04:00:57|26835.
04:00:58|26835.01
04:00:59|26835.01
04:01:00|26835.01
04:01:01|26835.01
04:01:02|26835.01
04:01:03|26835.
04:01:04|26835.
04:01:05|26835.01
04:01:06|26835.01
04:01:07|26835.01
04:01:08|26835.
04:01:09|26835.01
04:01:10|26835.
04:01:11|26835.01
04:01:12|26835.
04:01:13|26835.01
04:01:14|26835.
04:01:15|26835.
04:01:16|26835.
04:01:17|26835.01
04:01:18|26835.
04:01:19|26835.01
04:01:20|26835.
04:01:21|26835.
04:01:22|26835.01
04:01:23|26835.
04:01:24|26835.
04:01:25|26835.01
04:01:26|26835.
04:01:27|26835.01
04:01:28|26835.01
04:01:29|26835.
04:01:30|26835.01
04:01:31|26835.
04:01:33|26835.01
04:01:34|26835.01
04:01:35|26835.
04:01:36|26835.01
04:01:37|26835.01
04:01:38|26835.
04:01:39|26835.01
04:01:39|26835.01
04:01:41|26835.
04:01:42|26835.01
04:01:43|26835.01
04:01:44|26835.01
04:01:45|26835.
04:01:46|26835.
04:01:47|26835.01
04:01:48|26835.
04:01:49|26835.01
04:01:50|26835.
04:01:51|26835.01
04:01:52|26835.
04:01:53|26835.
04:01:55|26835.01
04:01:55|26835.
04:01:56|26835.
04:01:57|26835.01
04:01:58|26835.
04:01:59|26835.01
04:02:00|26835.01
04:02:01|26835.
04:02:02|26835.01
04:02:03|26835.01
04:02:04|26835.
04:02:05|26835.01
04:02:06|26835.
04:02:08|26835.
04:02:08|26835.
04:02:09|26835.
04:02:10|26835.
04:02:11|26835.
04:02:13|26835.01
04:02:13|26835.
04:02:14|26835.
04:02:15|26835.
04:02:16|26835.01
04:02:17|26835.
04:02:19|26835.
04:02:19|26835.01
04:02:21|26835.
04:02:21|26835.
04:02:22|26835.01
04:02:23|26835.
04:02:24|26835.01
04:02:26|26835.
04:02:26|26835.01
04:02:28|26835.01
04:02:28|26835.
04:02:30|26835.
04:02:30|26835.01
04:02:32|26835.01
04:02:33|26835.01
04:02:33|26835.
04:02:35|26835.
04:02:36|26835.
04:02:36|26835.
04:02:37|26835.
04:02:39|26835.01
04:02:40|26835.01
04:02:41|26835.
04:02:42|26835.
04:02:43|26835.01
04:02:44|26835.
04:02:45|26835.
04:02:46|26835.
04:02:46|26835.
04:02:48|26835.
04:02:49|26835.
04:02:50|26835.
04:02:51|26835.
04:02:51|26835.
04:02:53|26835.
04:02:53|26835.
04:02:55|26835.01
04:02:56|26835.01
04:02:57|26835.
04:02:58|26835.
04:02:59|26835.01
04:03:00|26835.
04:03:01|26835.01
04:03:02|26835.
04:03:03|26842.3
04:03:04|26842.31
04:03:05|26842.3
04:03:05|26842.31
04:03:07|26842.31
04:03:07|26842.31
04:03:09|26842.3
04:03:09|26842.31
04:03:11|26842.31
04:03:12|26842.31
04:03:12|26842.3
04:03:14|26842.3
04:03:15|26842.31
04:03:16|26842.3
04:03:17|26842.31
04:03:18|26842.31
04:03:19|26842.31
04:03:20|26842.31
04:03:21|26842.31
04:03:22|26842.3
04:03:23|26842.31
04:03:24|26842.31
04:03:25|26842.3
04:03:26|26842.31
04:03:27|26842.3
04:03:28|26842.3
04:03:29|26842.3
04:03:30|26842.31
04:03:31|26842.31
04:03:32|26842.31
04:03:33|26842.31
04:03:34|26842.31
04:03:36|26842.31
04:03:37|26842.3
04:03:38|26842.3
04:03:39|26842.31
04:03:40|26842.31
04:03:41|26842.31
04:03:42|26842.31
04:03:43|26842.31
04:03:44|26842.3
04:03:45|26842.3
04:03:46|26842.3
04:03:47|26842.3
04:03:48|26842.31
04:03:49|26842.31
04:03:50|26842.31
04:03:51|26842.31
04:03:52|26842.3
04:03:53|26842.3
04:03:54|26842.3
04:03:55|26842.31
04:03:56|26842.3
04:03:57|26842.3
04:03:58|26842.3
04:03:59|26842.31
04:04:00|26842.3
04:04:01|26842.3
04:04:02|26842.31
04:04:03|26842.31
04:04:04|26842.31
04:04:05|26842.31
04:04:06|26842.3
04:04:07|26842.31
04:04:08|26842.3
04:04:09|26842.3
04:04:10|26842.3
04:04:11|26842.31
04:04:12|26842.3
04:04:14|26842.3
04:04:15|26842.31
04:04:15|26842.31
04:04:16|26842.3
04:04:17|26842.31
04:04:18|26842.3
04:04:20|26842.3
04:04:20|26842.3
04:04:21|26842.3
04:04:23|26842.3
04:04:23|26842.3
04:04:24|26842.3
04:04:25|26842.3
04:04:26|26842.31
04:04:27|26842.3
04:04:29|26842.3
04:04:29|26842.31
04:04:30|26842.31
04:04:31|26842.31
04:04:32|26842.3
04:04:34|26842.3
04:04:34|26842.31
04:04:36|26842.3
04:04:37|26842.31
04:04:38|26842.31
04:04:39|26842.31
04:04:41|26842.3
04:04:42|26842.3
04:04:42|26842.3
04:04:43|26842.31
04:04:44|26844.66
04:04:46|26846.36
04:04:47|26846.35
04:04:48|26846.35
04:04:48|26846.35
04:04:49|26846.35
04:04:51|26846.36
04:04:51|26846.35
04:04:53|26846.35
04:04:53|26846.36
04:04:54|26846.35
04:04:55|26846.35
04:04:57|26846.36
04:04:58|26846.35
04:04:58|26846.36
04:04:59|26846.36
04:05:00|26846.36
04:05:01|26846.36
04:05:02|26846.35
04:05:04|26846.36
04:05:05|26846.35
04:05:05|26846.36
04:05:06|26846.35
04:05:07|26846.36
04:05:08|26846.36
04:05:09|26846.35
04:05:11|26846.35
04:05:11|26846.36
04:05:12|26846.35
04:05:13|26846.36
04:05:14|26846.35
04:05:15|26846.36
04:05:17|26846.35
04:05:18|26846.36
04:05:19|26846.36
04:05:20|26846.35
04:05:21|26846.35
04:05:21|26846.36
04:05:23|26846.35
04:05:24|26846.35
04:05:25|26846.35
04:05:26|26846.36
04:05:27|26846.35
04:05:28|26846.35
04:05:29|26846.35
04:05:30|26846.36
04:05:31|26846.36
04:05:32|26846.36
04:05:32|26846.36
04:05:34|26846.35
04:05:34|26846.35
04:05:36|26846.35
04:05:37|26846.36
04:05:38|26846.36
04:05:40|26846.35
04:05:41|26846.36
04:05:42|26846.35
04:05:42|26846.36
04:05:44|26846.36
04:05:44|26846.35
04:05:46|26846.34
04:05:47|26846.34
04:05:48|26846.34
04:05:50|26846.35
04:05:50|26846.34
04:05:51|26846.34
04:05:52|26846.35
04:05:53|26844.04
04:05:54|26844.04
04:05:55|26844.04
04:05:56|26841.57
04:05:57|26840.18
04:05:58|26840.18
04:05:59|26840.18
04:06:00|26840.18
04:06:01|26840.17
04:06:03|26840.17
04:06:03|26840.18
04:06:04|26840.17
04:06:05|26840.17
04:06:06|26840.18
04:06:07|26840.17
04:06:08|26840.17
04:06:10|26840.17
04:06:11|26840.17
04:06:11|26840.17
04:06:13|26840.18
04:06:13|26840.17
04:06:14|26840.17
04:06:15|26840.18
04:06:17|26840.17
04:06:18|26840.17
04:06:19|26839.81
04:06:20|26839.72
04:06:21|26838.02
04:06:22|26838.03
04:06:23|26838.02
04:06:24|26838.02
04:06:25|26838.03
04:06:26|26838.02
04:06:27|26838.02
04:06:28|26838.03
04:06:29|26838.02
04:06:30|26838.02
04:06:31|26838.02
04:06:32|26838.02
04:06:33|26838.03
04:06:34|26838.02
04:06:35|26838.03
04:06:36|26838.02
04:06:36|26838.03
04:06:38|26838.03
04:06:40|26838.02
04:06:41|26838.03
04:06:42|26838.03
04:06:43|26838.03
04:06:44|26838.02
04:06:45|26838.02
04:06:46|26838.02
04:06:47|26838.02
04:06:48|26836.85
04:06:49|26836.84
04:06:50|26836.85
04:06:51|26836.84
04:06:52|26836.84
04:06:53|26836.85
04:06:54|26836.84
04:06:55|26836.85
04:06:56|26836.85
04:06:57|26836.85
04:06:58|26836.84
04:06:59|26836.84
04:07:00|26836.85
04:07:01|26836.85
04:07:02|26836.85
04:07:03|26836.84
04:07:04|26836.84
04:07:05|26836.84
04:07:06|26836.84
04:07:07|26836.84
04:07:08|26836.85
04:07:09|26836.84
04:07:11|26836.85
04:07:11|26836.84
04:07:12|26836.85
04:07:13|26836.84
04:07:14|26836.85
04:07:15|26836.84
04:07:16|26836.85
04:07:18|26836.85
04:07:18|26836.85
04:07:20|26836.84
04:07:20|26836.84
04:07:21|26836.84
04:07:22|26836.85
04:07:23|26836.84
04:07:24|26836.84
04:07:25|26836.85
04:07:26|26836.85
04:07:27|26836.85
04:07:28|26836.85
04:07:29|26836.85
04:07:31|26836.85
04:07:31|26836.85
04:07:33|26836.84
04:07:34|26836.85
04:07:35|26836.84
04:07:35|26836.85
04:07:36|26836.85
04:07:37|26836.85
04:07:39|26836.85
04:07:40|26836.85
04:07:41|26836.85
04:07:42|26836.84
04:07:43|26836.85
04:07:44|26836.85
04:07:46|26836.84
04:07:47|26836.85
04:07:48|26836.84
04:07:48|26836.84
04:07:50|26836.84
04:07:50|26836.85
04:07:52|26836.84
04:07:53|26836.85
04:07:54|26836.84
04:07:55|26836.84
04:07:56|26836.85
04:07:57|26836.85
04:07:58|26836.84
04:07:59|26836.84
04:08:00|26836.84
04:08:00|26836.85
04:08:02|26836.84
04:08:03|26836.84
04:08:04|26836.85
04:08:05|26836.84
04:08:06|26836.85
04:08:08|26836.84
04:08:08|26836.85
04:08:09|26836.85
04:08:10|26836.85
04:08:11|26836.84
04:08:12|26836.84
04:08:13|26836.84
04:08:14|26836.84
04:08:15|26836.84
04:08:16|26836.85
04:08:17|26836.84
04:08:18|26836.84
04:08:19|26836.85
04:08:20|26836.85
04:08:21|26836.84
04:08:22|26836.85
04:08:23|26836.85
04:08:24|26836.84
04:08:25|26836.84
04:08:27|26836.84
04:08:27|26836.84
04:08:28|26836.84
04:08:29|26836.85
04:08:30|26836.85
04:08:31|26836.83
04:08:32|26836.84
04:08:33|26836.83
04:08:34|26836.84
04:08:35|26836.84
04:08:36|26836.84
04:08:37|26836.84
04:08:38|26836.84
04:08:40|26836.83
04:08:41|26836.84
04:08:42|26836.84
04:08:43|26836.84
04:08:44|26836.84
04:08:45|26836.84
04:08:46|26836.83
04:08:47|26836.83
04:08:48|26836.84
04:08:48|26836.84
04:08:50|26836.83
04:08:51|26836.83
04:08:52|26836.83
04:08:53|26836.83
04:08:54|26836.84
04:08:55|26836.83
04:08:56|26836.83
04:08:57|26836.84
04:08:58|26836.84
04:08:59|26836.83
04:09:00|26836.83
04:09:01|26836.83
04:09:02|26836.27
04:09:03|26836.21
04:09:04|26836.22
04:09:05|26836.21
04:09:06|26836.21
04:09:07|26836.22
04:09:08|26836.22
04:09:09|26836.22
04:09:09|26836.22
04:09:11|26836.21
04:09:12|26836.21
04:09:13|26836.21
04:09:14|26836.22
04:09:15|26836.21
04:09:16|26836.21
04:09:16|26836.21
04:09:18|26836.22
04:09:19|26836.21
04:09:20|26836.22
04:09:20|26836.22
04:09:22|26836.22
04:09:23|26836.21
04:09:24|26836.22
04:09:25|26836.22
04:09:26|26836.21
04:09:27|26836.21
04:09:28|26836.21
04:09:29|26836.21
04:09:30|26836.21
04:09:31|26836.21
04:09:32|26836.22
04:09:33|26836.22
04:09:33|26836.22
04:09:35|26836.21
04:09:36|26836.22
04:09:37|26836.22
04:09:38|26836.22
04:09:38|26836.21
04:09:40|26836.21
04:09:41|26836.21
04:09:42|26836.21
04:09:43|26836.21
04:09:45|26836.21
04:09:46|26836.21
04:09:46|26836.21
04:09:47|26836.22
04:09:49|26836.21
04:09:49|26836.21
04:09:50|26836.22
04:09:52|26836.22
04:09:52|26836.21
04:09:53|26836.22
04:09:54|26836.22
04:09:55|26836.22
04:09:56|26836.21
04:09:58|26836.21
04:09:59|26836.22
04:09:59|26836.21
04:10:01|26836.22
04:10:01|26836.22
04:10:03|26836.21
04:10:04|26836.22
04:10:05|26836.22
04:10:06|26836.22
04:10:07|26836.21
04:10:08|26836.21
04:10:08|26836.21
04:10:10|26836.21
04:10:11|26836.21
04:10:12|26836.22
04:10:13|26836.22
04:10:14|26836.22
04:10:15|26836.21
04:10:16|26836.21
04:10:17|26836.21
04:10:18|26836.22
04:10:19|26836.21
04:10:20|26836.21
04:10:21|26836.21
04:10:22|26836.22
04:10:23|26835.49
04:10:24|26834.74
04:10:25|26834.6
04:10:26|26834.6
04:10:27|26834.6
04:10:28|26834.6
04:10:29|26833.74
04:10:30|26831.36
04:10:31|26831.36
04:10:32|26831.36
04:10:33|26831.36
04:10:34|26831.32
04:10:35|26831.33
04:10:36|26831.33
04:10:37|26831.33
04:10:38|26831.33
04:10:39|26831.33
04:10:40|26831.32
04:10:41|26831.32
04:10:43|26830.02
04:10:44|26830.01
04:10:45|26830.02
04:10:46|26828.57
04:10:48|26828.56
04:10:48|26828.57
04:10:50|26828.57
04:10:51|26828.56
04:10:52|26828.57
04:10:52|26828.56
04:10:54|26828.57
04:10:55|26824.98
04:10:56|26824.97
04:10:57|26824.97
04:10:58|26824.97
04:10:59|26824.97
04:11:00|26824.97
04:11:01|26824.98
04:11:02|26823.04
04:11:03|26823.04
04:11:04|26828.85
04:11:05|26828.85
04:11:06|26827.31
04:11:07|26827.32
04:11:08|26827.32
04:11:09|26827.31
04:11:10|26827.31
04:11:11|26827.31
04:11:12|26827.31
04:11:13|26827.31
04:11:14|26827.31
04:11:15|26827.32
04:11:16|26827.32
04:11:17|26829.7
04:11:18|26829.83
04:11:20|26829.82
04:11:20|26829.83
04:11:21|26829.83
04:11:22|26829.83
04:11:23|26829.83
04:11:24|26829.83
04:11:25|26829.82
04:11:26|26829.82
04:11:27|26829.83
04:11:28|26829.82
04:11:29|26829.83
04:11:30|26829.82
04:11:31|26829.83
04:11:32|26829.82
04:11:33|26829.82
04:11:34|26830.89
04:11:36|26831.13
04:11:36|26831.12
04:11:38|26831.12
04:11:39|26831.13
04:11:40|26831.13
04:11:41|26831.13
04:11:43|26831.13
04:11:44|26831.12
04:11:45|26831.22
04:11:46|26831.23
04:11:47|26831.31
04:11:48|26831.32
04:11:49|26831.32
04:11:50|26831.31
04:11:52|26831.32
04:11:53|26831.32
04:11:53|26831.32
04:11:54|26831.31
04:11:55|26831.32
04:11:57|26831.31
04:11:58|26831.31
04:11:58|26831.31
04:12:00|26831.31
04:12:00|26831.13
04:12:02|26831.12
04:12:03|26831.13
04:12:03|26831.13
04:12:04|26831.13
04:12:06|26829.1
04:12:06|26829.09
04:12:08|26829.1
04:12:09|26829.1
04:12:10|26829.09
04:12:11|26829.09
04:12:12|26829.09
04:12:13|26829.09
04:12:14|26829.1
04:12:15|26829.09
04:12:16|26829.1
04:12:17|26829.09
04:12:18|26829.09
04:12:19|26829.09
04:12:20|26829.1
04:12:21|26829.09
04:12:22|26829.09
04:12:23|26829.1
04:12:24|26829.09
04:12:25|26829.1
04:12:26|26829.09
04:12:27|26829.1
04:12:28|26829.1
04:12:29|26829.09
04:12:30|26829.1
04:12:31|26829.09
04:12:32|26829.09
04:12:33|26829.1
04:12:34|26829.1
04:12:35|26829.1
04:12:36|26829.09
04:12:37|26829.09
04:12:38|26829.09
04:12:39|26827.05
04:12:40|26827.04
04:12:41|26827.04
04:12:42|26827.05
04:12:43|26827.05
04:12:45|26827.05
04:12:46|26827.04
04:12:47|26827.05
04:12:48|26827.05
04:12:49|26827.04
04:12:50|26827.04
04:12:51|26827.04
04:12:52|26827.04
04:12:54|26827.05
04:12:54|26827.05
04:12:55|26827.04
04:12:56|26827.04
04:12:57|26827.05
04:12:58|26827.05
04:12:59|26827.04
04:13:00|26827.05
04:13:01|26827.05
04:13:02|26827.04
04:13:03|26827.04
04:13:04|26827.04
04:13:05|26826.68
04:13:06|26825.86
04:13:07|26825.71
04:13:08|26825.72
04:13:09|26825.67
04:13:10|26825.67
04:13:11|26825.67
04:13:12|26825.66
04:13:13|26825.67
04:13:14|26825.67
04:13:15|26825.67
04:13:16|26825.66
04:13:17|26825.67
04:13:19|26825.66
04:13:20|26824.93
04:13:20|26823.83
04:13:21|26823.83
04:13:23|26823.84
04:13:23|26823.84
04:13:25|26823.84
04:13:25|26823.81
04:13:26|26823.81
04:13:27|26823.53
04:13:28|26823.52
04:13:30|26823.52
04:13:31|26823.52
04:13:32|26823.52
04:13:32|26823.51
04:13:33|26823.51
04:13:34|26823.52
04:13:35|26823.49
04:13:36|26823.45
04:13:38|26822.63
04:13:39|26822.63
04:13:39|26822.62
04:13:41|26822.63
04:13:42|26822.63
04:13:43|26822.62
04:13:44|26822.62
04:13:45|26822.63
04:13:46|26822.63
04:13:48|26822.62
04:13:48|26822.62
04:13:49|26822.63
04:13:50|26822.62
04:13:51|26822.62
04:13:52|26822.62
04:13:54|26822.63
04:13:55|26822.63
04:13:55|26822.62
04:13:57|26822.62
04:13:58|26822.63
04:13:58|26822.63
04:13:59|26822.63
04:14:01|26822.62
04:14:01|26822.63
04:14:03|26822.63
04:14:04|26822.62
04:14:04|26822.62
04:14:06|26822.62
04:14:07|26827.16
04:14:08|26827.15
04:14:09|26827.15
04:14:10|26827.15
04:14:11|26827.16
04:14:12|26827.16
04:14:13|26827.15
04:14:14|26827.16
04:14:15|26827.16
04:14:16|26827.15
04:14:17|26827.15
04:14:18|26827.16
04:14:19|26827.16
04:14:20|26827.15
04:14:21|26827.16
04:14:22|26827.15
04:14:23|26827.15
04:14:24|26827.16
04:14:26|26827.15
04:14:26|26827.16
04:14:27|26827.15
04:14:28|26827.16
04:14:29|26827.16
04:14:30|26827.16
04:14:31|26827.15
04:14:32|26827.15
04:14:33|26827.16
04:14:34|26827.16
04:14:35|26827.16
04:14:36|26827.16
04:14:37|26827.16
04:14:38|26824.2
04:14:39|26824.19
04:14:40|26824.07
04:14:41|26824.07
04:14:42|26824.08
04:14:43|26823.44
04:14:47|26822.92
04:14:48|26822.92
04:14:49|26822.91
04:14:50|26822.91
04:14:51|26822.91
04:14:51|26822.91
04:14:53|26822.92
04:14:54|26822.91
04:14:54|26822.91
04:14:56|26822.92
04:14:56|26820.56
04:14:58|26820.46
04:14:59|26820.47
04:15:00|26820.47
04:15:01|26820.47
04:15:02|26818.22
04:15:02|26818.21
04:15:04|26818.22
04:15:05|26817.41
04:15:06|26817.41
04:15:07|26817.41
04:15:08|26817.41
04:15:09|26815.42
04:15:10|26815.42
04:15:11|26815.41
04:15:12|26815.41
04:15:13|26815.42
04:15:14|26815.42
04:15:15|26815.42
04:15:16|26815.41
04:15:17|26815.41
04:15:18|26815.07
04:15:19|26815.07
04:15:20|26815.06
04:15:21|26815.06
04:15:22|26815.06
04:15:24|26815.06
04:15:24|26815.07
04:15:25|26815.07
04:15:26|26815.07
04:15:27|26815.06
04:15:28|26815.07
04:15:29|26815.07
04:15:30|26815.07
04:15:31|26815.06
04:15:32|26815.06
04:15:33|26815.07
04:15:34|26815.07
04:15:35|26815.06
04:15:36|26815.07
04:15:37|26815.06
04:15:38|26815.07
04:15:39|26815.06
04:15:40|26815.07
04:15:41|26815.06
04:15:42|26815.06
04:15:43|26815.07
04:15:44|26815.06
04:15:45|26815.06
04:15:47|26815.07
04:15:47|26815.06
04:15:49|26815.07
04:15:50|26819.61
04:15:50|26821.24
04:15:52|26821.24
04:15:53|26821.24
04:15:54|26821.25
04:15:54|26822.87
04:15:56|26823.46
04:15:57|26823.46
04:15:58|26823.46
04:15:58|26824.21
04:16:00|26824.68
04:16:00|26824.69
04:16:02|26824.68
04:16:02|26824.69
04:16:03|26824.69
04:16:05|26824.68
04:16:06|26824.68
04:16:07|26824.68
04:16:08|26824.68
04:16:09|26824.68
04:16:10|26824.69
04:16:11|26824.68
04:16:11|26824.68
04:16:12|26824.69
04:16:13|26824.69
04:16:15|26824.69
04:16:16|26824.68
04:16:17|26824.68
04:16:18|26824.69
04:16:19|26824.69
04:16:20|26824.69
04:16:21|26824.69
04:16:22|26824.68
04:16:22|26824.68
04:16:24|26824.69
04:16:25|26824.69
04:16:26|26824.69
04:16:27|26824.68
04:16:28|26824.68
04:16:29|26824.68
04:16:30|26824.68
04:16:31|26824.69
04:16:31|26824.69
04:16:33|26824.68
04:16:34|26824.68
04:16:35|26824.68
04:16:35|26824.68
04:16:36|26824.68
04:16:37|26824.69
04:16:39|26824.69
04:16:40|26824.69
04:16:41|26824.68
04:16:42|26824.68
04:16:43|26824.72
04:16:44|26824.8
04:16:45|26824.8
04:16:46|26824.8
04:16:47|26824.81
04:16:48|26824.81
04:16:49|26824.9
04:16:50|26825.96
04:16:51|26826.35
04:16:53|26826.53
04:16:53|26826.54
04:16:54|26826.54
04:16:55|26826.54
04:16:56|26826.54
04:16:57|26826.53
04:16:58|26826.53
04:16:59|26826.53
04:17:00|26825.97
04:17:01|26825.92
04:17:02|26825.89
04:17:03|26825.89
04:17:04|26825.88
04:17:06|26825.89
04:17:08|26825.88
04:17:09|26825.89
04:17:09|26825.87
04:17:11|26825.88
04:17:12|26825.88
04:17:13|26825.88
04:17:13|26825.87
04:17:14|26825.88
04:17:15|26825.88
04:17:16|26825.88
04:17:17|26825.88
04:17:18|26824.82
04:17:20|26822.99
04:17:20|26820.85
04:17:22|26820.85
04:17:23|26820.84
04:17:24|26820.85
04:17:25|26820.85
04:17:26|26820.84
04:17:27|26820.85
04:17:29|26820.84
04:17:29|26820.85
04:17:30|26820.84
04:17:31|26820.84
04:17:32|26820.84
04:17:33|26820.84
04:17:34|26820.85
04:17:35|26820.85
04:17:36|26820.85
04:17:37|26820.84
04:17:38|26820.85
04:17:39|26820.84
04:17:40|26820.84
04:17:41|26818.53
04:17:42|26818.44
04:17:43|26818.43
04:17:44|26818.43
04:17:45|26818.43
04:17:46|26818.43
04:17:47|26818.43
04:17:48|26818.43
04:17:49|26818.44
04:17:50|26818.44
04:17:51|26818.44
04:17:52|26818.44
04:17:54|26818.44
04:17:55|26818.43
04:17:56|26818.43
04:17:57|26818.43
04:17:58|26818.43
04:17:58|26818.43
04:18:00|26818.44
04:18:00|26818.43
04:18:02|26818.43
04:18:03|26818.43
04:18:04|26818.43
04:18:05|26818.43
04:18:06|26818.43
04:18:07|26818.44
04:18:08|26818.43
04:18:09|26818.43
04:18:10|26818.43
04:18:11|26818.42
04:18:12|26818.42
04:18:13|26818.43
04:18:14|26818.43
04:18:15|26818.42
04:18:16|26818.42
04:18:17|26818.42
04:18:18|26818.43
04:18:19|26818.43
04:18:20|26818.43
04:18:21|26818.42
04:18:22|26818.43
04:18:23|26818.43
04:18:24|26818.42
04:18:25|26818.42
04:18:26|26818.43
04:18:27|26818.42
04:18:28|26818.42
04:18:29|26818.42
04:18:30|26818.42
04:18:32|26818.42
04:18:32|26818.42
04:18:34|26816.66
04:18:34|26816.65
04:18:36|26816.66
04:18:36|26816.65
04:18:38|26816.65
04:18:38|26816.66
04:18:39|26816.65
04:18:40|26816.65
04:18:41|26816.66
04:18:42|26816.66
04:18:43|26816.66
04:18:44|26816.66
04:18:45|26816.66
04:18:46|26816.66
04:18:47|26816.65
04:18:48|26816.65
04:18:49|26816.65
04:18:51|26816.65
04:18:52|26816.66
04:18:53|26816.66
04:18:55|26816.66
04:18:55|26816.66
04:18:57|26816.65
04:18:58|26816.66
04:18:59|26816.65
04:19:00|26816.65
04:19:01|26816.66
04:19:02|26816.66
04:19:03|26816.66
04:19:03|26816.66
04:19:04|26816.65
04:19:06|26816.66
04:19:07|26816.66
04:19:08|26816.65
04:19:09|26816.66
04:19:10|26816.66
04:19:11|26816.66
04:19:12|26816.65
04:19:13|26816.65
04:19:13|26816.66
04:19:15|26816.65
04:19:16|26816.66
04:19:17|26816.66
04:19:18|26816.66
04:19:19|26816.65
04:19:20|26816.65
04:19:21|26816.65
04:19:22|26816.66
04:19:23|26816.65
04:19:23|26816.65
04:19:24|26816.66
04:19:26|26816.66
04:19:27|26816.65
04:19:28|26816.65
04:19:28|26812.04
04:19:30|26812.04
04:19:31|26812.04
04:19:31|26812.03
04:19:33|26812.03
04:19:34|26812.03
04:19:34|26812.04
04:19:36|26812.04
04:19:37|26812.03
04:19:38|26812.03
04:19:38|26812.03
04:19:40|26812.03
04:19:41|26812.03
04:19:42|26812.04
04:19:43|26812.03
04:19:43|26812.03
04:19:45|26812.03
04:19:45|26812.03
04:19:47|26812.03
04:19:48|26812.04
04:19:49|26812.03
04:19:49|26812.03
04:19:51|26812.04
04:19:52|26812.03
04:19:53|26812.03
04:19:55|26812.04
04:19:56|26812.03
04:19:56|26812.04
04:19:58|26812.04
04:19:59|26812.04
04:20:00|26812.03
04:20:01|26812.04
04:20:02|26812.04
04:20:03|26812.03
04:20:03|26812.03
04:20:05|26812.04
04:20:06|26812.04
04:20:07|26812.03
04:20:07|26812.03
04:20:09|26812.03
04:20:10|26812.04
04:20:11|26812.03
04:20:12|26812.04
04:20:13|26812.04
04:20:14|26813.09
04:20:15|26813.47
04:20:16|26813.47
04:20:17|26813.47
04:20:18|26813.47
04:20:19|26813.46
04:20:20|26813.47
04:20:22|26813.47
04:20:22|26813.47
04:20:24|26813.47
04:20:24|26813.46
04:20:25|26813.47
04:20:26|26813.47
04:20:27|26813.47
04:20:28|26813.47
04:20:29|26813.46
04:20:30|26813.46
04:20:31|26813.47
04:20:32|26815.65
04:20:34|26815.65
04:20:34|26815.66
04:20:35|26815.66
04:20:37|26815.65
04:20:38|26815.65
04:20:39|26815.65
04:20:40|26815.66
04:20:40|26815.65
04:20:42|26815.66
04:20:42|26815.66
04:20:44|26817.81
04:20:45|26817.81
04:20:46|26817.81
04:20:46|26818.
04:20:48|26818.
04:20:49|26817.99
04:20:49|26817.99
04:20:51|26817.99
04:20:52|26818.
04:20:54|26818.
04:20:54|26818.
04:20:55|26817.99
04:20:56|26818.
04:20:58|26818.06
04:20:59|26818.07
04:20:59|26818.12
04:21:01|26818.22
04:21:01|26818.22
04:21:02|26818.23
04:21:05|26818.23
04:21:05|26818.23
04:21:06|26818.22
04:21:07|26818.22
04:21:09|26818.22
04:21:10|26820.85
04:21:11|26821.08
04:21:12|26821.09
04:21:13|26822.21
04:21:14|26822.21
04:21:15|26822.21
04:21:15|26822.41
04:21:17|26822.41
04:21:18|26824.8
04:21:19|26824.81
04:21:19|26824.81
04:21:20|26824.8
04:21:21|26824.8
04:21:22|26824.81
04:21:24|26829.36
04:21:24|26829.37
04:21:25|26829.37
04:21:28|26829.36
04:21:29|26825.98
04:21:30|26825.99
04:21:31|26825.98
04:21:32|26825.98
04:21:33|26824.81
04:21:34|26824.82
04:21:35|26823.02
04:21:36|26822.57
04:21:37|26822.44
04:21:38|26821.08
04:21:39|26821.09
04:21:40|26821.09
04:21:42|26821.09
04:21:43|26821.09
04:21:43|26821.09
04:21:44|26821.09
04:21:45|26821.09
04:21:46|26821.08
04:21:48|26821.09
04:21:48|26821.08
04:21:49|26821.09
04:21:50|26821.08
04:21:51|26821.09
04:21:53|26821.09
04:21:54|26821.08
04:21:54|26821.09
04:21:55|26821.09
04:21:57|26821.08
04:21:58|26821.09
04:21:59|26821.09
04:22:00|26821.08
04:22:00|26821.08
04:22:01|26821.08
04:22:03|26821.09
04:22:03|26821.09
04:22:05|26821.09
04:22:06|26821.09
04:22:07|26821.09
04:22:08|26821.08
04:22:09|26821.09
04:22:11|26821.08
04:22:11|26821.08
04:22:12|26824.87
04:22:14|26824.89
04:22:14|26826.29
04:22:15|26826.28
04:22:16|26826.28
04:22:18|26826.28
04:22:19|26826.29
04:22:20|26826.29
04:22:21|26826.28
04:22:22|26826.28
04:22:22|26826.29
04:22:24|26826.29
04:22:25|26826.29
04:22:26|26826.29
04:22:27|26826.29
04:22:27|26826.28
04:22:28|26826.28
04:22:29|26826.28
04:22:30|26826.28
04:22:31|26826.28
04:22:32|26826.29
04:22:34|26826.29
04:22:34|26826.29
04:22:36|26826.29
04:22:36|26826.29
04:22:38|26826.28
04:22:39|26826.28
04:22:39|26826.28
04:22:40|26826.28
04:22:41|26826.29
04:22:43|26826.28
04:22:43|26826.29
04:22:44|26826.28
04:22:45|26826.28
04:22:46|26826.28
04:22:48|26826.29
04:22:48|26826.29
04:22:49|26826.28
04:22:50|26826.28
04:22:51|26826.28
04:22:52|26826.28
04:22:54|26826.28
04:22:55|26826.27
04:22:56|26825.56
04:22:57|26825.19
04:22:58|26824.9
04:22:59|26824.89
04:23:00|26824.89
04:23:01|26824.9
04:23:02|26824.89
04:23:03|26824.89
04:23:04|26824.89
04:23:05|26824.89
04:23:06|26824.9
04:23:07|26824.89
04:23:08|26824.89
04:23:09|26824.89
04:23:10|26824.9
04:23:11|26824.89
04:23:12|26824.9
04:23:13|26824.9
04:23:14|26824.9
04:23:15|26824.89
04:23:16|26824.89
04:23:17|26824.9
04:23:18|26824.89
04:23:19|26824.9
04:23:20|26824.9
04:23:21|26824.9
04:23:22|26824.89
04:23:23|26824.89
04:23:24|26824.89
04:23:25|26824.9
04:23:26|26824.89
04:23:27|26824.89
04:23:28|26824.89
04:23:29|26824.9
04:23:30|26824.89
04:23:31|26824.89
04:23:32|26824.89
04:23:33|26824.89
04:23:34|26824.9
04:23:35|26824.9
04:23:36|26824.89
04:23:37|26824.9
04:23:38|26824.9
04:23:39|26824.89
04:23:40|26824.89
04:23:41|26824.9
04:23:42|26824.89
04:23:43|26824.9
04:23:44|26824.89
04:23:45|26824.9
04:23:46|26824.89
04:23:47|26824.9
04:23:48|26824.89
04:23:49|26824.9
04:23:50|26824.89
04:23:51|26824.89
04:23:52|26824.9
04:23:53|26824.9
04:23:55|26824.89
04:23:56|26824.9
04:23:57|26824.89
04:23:59|26824.89
04:23:59|26824.89
04:24:00|26824.9
04:24:01|26824.89
04:24:02|26824.9
04:24:03|26824.9
04:24:05|26824.89
04:24:06|26824.89
04:24:07|26824.89
04:24:08|26824.89
04:24:09|26824.9
04:24:10|26824.89
04:24:11|26824.89
04:24:12|26824.89
04:24:13|26824.89
04:24:14|26824.89
04:24:15|26824.9
04:24:16|26824.89
04:24:17|26824.89
04:24:18|26824.89
04:24:19|26824.9
04:24:20|26824.89
04:24:21|26823.28
04:24:22|26822.6
04:24:23|26820.49
04:24:24|26820.48
04:24:25|26820.48
04:24:26|26820.48
04:24:27|26820.48
04:24:27|26820.48
04:24:29|26820.49
04:24:29|26820.48
04:24:31|26820.49
04:24:32|26820.48
04:24:33|26820.48
04:24:34|26820.48
04:24:35|26820.49
04:24:35|26820.48
04:24:37|26820.49
04:24:38|26820.48
04:24:38|26820.48
04:24:39|26820.48
04:24:41|26820.48
04:24:42|26820.48
04:24:43|26820.48
04:24:44|26820.48
04:24:45|26820.48
04:24:46|26820.49
04:24:47|26820.49
04:24:48|26820.48
04:24:49|26820.49
04:24:50|26820.49
04:24:51|26820.49
04:24:52|26820.49
04:24:53|26820.48
04:24:53|26820.48
04:24:54|26820.49
04:24:56|26820.48
04:24:57|26820.49
04:24:59|26820.49
04:24:59|26820.49
04:25:01|26820.49
04:25:02|26820.48
04:25:03|26820.49
04:25:04|26820.48
04:25:05|26820.49
04:25:06|26820.49
04:25:07|26820.48
04:25:08|26820.48
04:25:09|26820.48
04:25:10|26820.48
04:25:11|26820.48
04:25:12|26820.48
04:25:13|26820.48
04:25:14|26820.49
04:25:15|26820.48
04:25:16|26820.49
04:25:17|26820.49
04:25:18|26820.49
04:25:19|26820.49
04:25:21|26820.48
04:25:22|26820.48
04:25:23|26820.49
04:25:24|26820.48
04:25:24|26820.49
04:25:25|26820.49
04:25:26|26820.48
04:25:27|26820.48
04:25:28|26820.49
04:25:30|26820.49
04:25:31|26820.48
04:25:31|26820.48
04:25:32|26820.48
04:25:33|26820.49
04:25:34|26820.48
04:25:36|26820.48
04:25:36|26820.48
04:25:37|26820.49
04:25:38|26820.48
04:25:39|26820.49
04:25:41|26820.48
04:25:41|26820.49
04:25:43|26820.48
04:25:44|26820.49
04:25:44|26820.49
04:25:46|26820.49
04:25:47|26820.48
04:25:48|26820.48
04:25:48|26820.48
04:25:49|26820.49
04:25:51|26820.48
04:25:52|26820.48
04:25:52|26820.49
04:25:54|26820.49
04:25:54|26820.48
04:25:55|26820.48
04:25:57|26820.48
04:25:59|26820.48
04:26:00|26820.48
04:26:00|26820.48
04:26:01|26820.48
04:26:03|26820.49
04:26:03|26820.48
04:26:05|26820.48
04:26:06|26820.48
04:26:07|26820.48
04:26:07|26820.49
04:26:09|26820.49
04:26:10|26820.48
04:26:11|26820.48
04:26:12|26820.49
04:26:13|26820.49
04:26:14|26820.48
04:26:15|26820.49
04:26:16|26820.49
04:26:17|26820.49
04:26:18|26820.48
04:26:18|26820.48
04:26:19|26820.48
04:26:21|26820.49
04:26:22|26820.48
04:26:22|26820.48
04:26:24|26820.49
04:26:25|26820.48
04:26:26|26820.48
04:26:27|26825.
04:26:28|26825.
04:26:29|26825.03
04:26:30|26825.15
04:26:31|26826.63
04:26:32|26826.63
04:26:33|26826.63
04:26:34|26826.64
04:26:35|26826.63
04:26:36|26826.64
04:26:37|26826.64
04:26:38|26826.64
04:26:39|26826.64
04:26:40|26826.63
04:26:41|26826.63
04:26:41|26826.63
04:26:43|26826.64
04:26:44|26826.63
04:26:45|26826.64
04:26:46|26826.64
04:26:46|26826.63
04:26:48|26826.63
04:26:49|26826.63
04:26:50|26826.63
04:26:51|26826.63
04:26:52|26826.63
04:26:53|26826.63
04:26:54|26826.63
04:26:55|26826.64
04:26:56|26826.63
04:26:57|26835.34
04:26:58|26835.33
04:27:00|26843.17
04:27:01|26843.15
04:27:02|26838.51
04:27:03|26838.52
04:27:04|26838.51
04:27:05|26838.52
04:27:07|26838.52
04:27:07|26838.52
04:27:08|26838.52
04:27:10|26838.52
04:27:10|26838.52
04:27:11|26838.44
04:27:12|26838.44
04:27:13|26838.45
04:27:14|26838.45
04:27:15|26838.44
04:27:16|26838.44
04:27:17|26838.45
04:27:18|26838.44
04:27:19|26838.44
04:27:20|26838.44
04:27:21|26838.44
04:27:22|26838.44
04:27:23|26838.45
04:27:24|26838.44
04:27:25|26838.44
04:27:26|26838.44
04:27:27|26838.45
04:27:28|26838.44
04:27:29|26838.45
04:27:30|26838.45
04:27:31|26838.44
04:27:32|26838.44
04:27:33|26838.44
04:27:34|26835.76
04:27:35|26832.27
04:27:36|26832.27
04:27:38|26832.28
04:27:38|26832.27
04:27:39|26832.27
04:27:41|26832.28
04:27:41|26832.27
04:27:43|26832.27
04:27:43|26832.28
04:27:44|26832.27
04:27:46|26832.27
04:27:46|26832.27
04:27:48|26832.27
04:27:48|26832.28
04:27:50|26832.28
04:27:51|26832.27
04:27:51|26832.27
04:27:52|26832.28
04:27:53|26832.27
04:27:54|26832.27
04:27:55|26832.28
04:27:57|26832.28
04:27:58|26832.27
04:27:59|26832.28
04:28:01|26832.27
04:28:01|26832.28
04:28:02|26825.09
04:28:03|26825.07
04:28:05|26825.06
04:28:05|26825.06
04:28:07|26825.06
04:28:08|26825.06
04:28:09|26825.05
04:28:10|26825.06
04:28:11|26825.05
04:28:12|26825.05
04:28:13|26825.06
04:28:14|26825.05
04:28:15|26825.06
04:28:16|26825.06
04:28:17|26825.06
04:28:19|26825.06
04:28:19|26825.06
04:28:20|26825.06
04:28:21|26825.05
04:28:22|26825.05
04:28:23|26825.05
04:28:24|26825.05
04:28:25|26825.05
04:28:26|26825.05
04:28:27|26825.06
04:28:28|26825.05
04:28:29|26825.05
04:28:30|26825.06
04:28:31|26825.05
04:28:32|26825.05
04:28:33|26825.06
04:28:34|26825.06
04:28:35|26825.06
04:28:36|26825.06
04:28:37|26828.
04:28:38|26828.
04:28:39|26828.
04:28:40|26827.99
04:28:42|26828.
04:28:42|26827.99
04:28:43|26827.99
04:28:44|26828.
04:28:45|26828.
04:28:46|26828.
04:28:47|26828.
04:28:48|26827.99
04:28:49|26828.
04:28:50|26827.99
04:28:51|26828.
04:28:52|26828.
04:28:53|26827.99
04:28:54|26828.
04:28:55|26827.99
04:28:56|26828.
04:28:57|26828.
04:28:58|26828.
04:29:00|26828.
04:29:01|26828.
04:29:01|26827.99
04:29:03|26828.
04:29:04|26827.99
04:29:05|26827.99
04:29:06|26827.99
04:29:07|26828.
04:29:08|26827.99
04:29:09|26827.99
04:29:10|26827.99
04:29:11|26827.99
04:29:12|26828.
04:29:13|26828.
04:29:14|26828.
04:29:15|26827.99
04:29:16|26828.
04:29:16|26828.35
04:29:18|26828.36
04:29:19|26828.36
04:29:20|26828.36
04:29:21|26828.35
04:29:22|26828.35
04:29:23|26828.36
04:29:24|26828.36
04:29:25|26828.35
04:29:26|26828.36
04:29:27|26835.03
04:29:28|26835.08
04:29:29|26835.09
04:29:30|26835.08
04:29:31|26835.08
04:29:32|26835.08
04:29:33|26835.09
04:29:34|26835.08
04:29:35|26835.08
04:29:36|26835.08
04:29:37|26835.08
04:29:38|26835.08
04:29:39|26835.09
04:29:40|26835.08
04:29:41|26835.08
04:29:42|26835.09
04:29:43|26835.09
04:29:44|26835.08
04:29:45|26835.09
04:29:46|26835.09
04:29:47|26835.09
04:29:48|26835.09
04:29:49|26835.08
04:29:51|26835.09
04:29:51|26835.09
04:29:52|26835.08
04:29:53|26835.09
04:29:54|26835.08
04:29:55|26835.08
04:29:56|26835.09
04:29:57|26835.09
04:29:58|26835.08
04:29:59|26835.08
04:30:01|26835.08
04:30:02|26835.08
04:30:03|26835.08
04:30:04|26835.08
04:30:06|26835.08
04:30:06|26835.09
04:30:07|26835.08
04:30:08|26835.09
04:30:09|26835.09
04:30:10|26835.08
04:30:11|26835.09
04:30:12|26835.08
04:30:13|26835.09
04:30:14|26835.09
04:30:15|26835.08
04:30:16|26835.08
04:30:17|26835.08
04:30:18|26835.09
04:30:19|26835.09
04:30:20|26835.08
04:30:21|26835.08
04:30:23|26835.09
04:30:24|26835.09
04:30:25|26835.09
04:30:26|26835.09
04:30:27|26835.08
04:30:28|26835.08
04:30:29|26835.09
04:30:30|26835.08
04:30:31|26835.08
04:30:32|26835.09
04:30:33|26835.08
04:30:34|26835.08
04:30:35|26835.08
04:30:36|26835.08
04:30:37|26835.08
04:30:38|26835.08
04:30:39|26835.09
04:30:40|26835.08
04:30:41|26835.08
04:30:42|26835.08
04:30:43|26835.08
04:30:44|26835.09
04:30:45|26835.08
04:30:46|26833.96
04:30:47|26833.73
04:30:48|26833.73
04:30:49|26833.73
04:30:50|26833.73
04:30:51|26833.72
04:30:52|26832.86
04:30:53|26832.86
04:30:54|26832.86
04:30:55|26832.86
04:30:56|26832.87
04:30:58|26832.86
04:30:59|26832.87
04:30:59|26832.87
04:31:00|26832.86
04:31:02|26832.87
04:31:03|26832.87
04:31:04|26832.87
04:31:05|26832.87
04:31:06|26832.86
04:31:07|26832.86
04:31:08|26832.87
04:31:09|26832.87
04:31:10|26832.86
04:31:11|26832.87
04:31:12|26832.86
04:31:13|26832.87
04:31:14|26832.87
04:31:16|26832.86
04:31:17|26832.87
04:31:18|26832.86
04:31:18|26832.86
04:31:19|26832.86
04:31:20|26832.86
04:31:22|26832.87
04:31:22|26832.87
04:31:23|26832.87
04:31:25|26832.86
04:31:25|26832.86
04:31:27|26832.87
04:31:28|26832.86
04:31:29|26832.87
04:31:29|26832.86
04:31:31|26832.87
04:31:31|26832.86
04:31:33|26832.86
04:31:34|26832.87
04:31:35|26832.81
04:31:36|26832.8
04:31:37|26832.81
04:31:38|26832.8
04:31:39|26832.8
04:31:40|26832.8
04:31:41|26832.8
04:31:42|26832.81
04:31:43|26832.8
04:31:44|26832.81
04:31:45|26832.81
04:31:46|26832.81
04:31:47|26832.81
04:31:48|26832.81
04:31:49|26832.8
04:31:50|26832.81
04:31:51|26832.8
04:31:52|26832.8
04:31:53|26832.81
04:31:54|26832.81
04:31:55|26832.81
04:31:56|26832.8
04:31:57|26832.81
04:31:58|26832.8
04:31:59|26832.8
04:32:00|26832.81
04:32:01|26832.8
04:32:02|26832.81
04:32:04|26832.81
04:32:05|26832.81
04:32:06|26832.8
04:32:07|26832.8
04:32:08|26832.81
04:32:09|26832.8
04:32:10|26832.81
04:32:11|26832.8
04:32:12|26832.8
04:32:13|26832.81
04:32:14|26832.81
04:32:15|26832.8
04:32:16|26832.8
04:32:17|26832.81
04:32:18|26832.8
04:32:19|26832.81
04:32:20|26832.81
04:32:21|26832.8
04:32:22|26832.81
04:32:23|26832.81
04:32:24|26832.8
04:32:25|26832.8
04:32:26|26832.8
04:32:27|26832.81
04:32:28|26832.8
04:32:29|26832.81
04:32:30|26832.8
04:32:32|26831.57
04:32:33|26831.57
04:32:34|26831.57
04:32:35|26831.58
04:32:36|26831.57
04:32:36|26831.58
04:32:37|26831.57
04:32:39|26831.58
04:32:40|26831.57
04:32:41|26831.58
04:32:42|26831.57
04:32:43|26831.58
04:32:44|26831.57
04:32:45|26831.57
04:32:46|26831.57
04:32:47|26831.57
04:32:48|26831.57
04:32:49|26831.57
04:32:50|26831.57
04:32:51|26831.57
04:32:52|26831.57
04:32:53|26831.58
04:32:54|26831.57
04:32:55|26831.57
04:32:56|26831.57
04:32:57|26831.57
04:32:58|26831.57
04:32:59|26831.57
04:33:00|26831.57
04:33:01|26827.03
04:33:02|26827.04
04:33:04|26827.03
04:33:05|26827.03
04:33:06|26827.03
04:33:08|26827.03
04:33:08|26827.04
04:33:09|26827.04
04:33:10|26827.03
04:33:12|26827.04
04:33:12|26827.03
04:33:14|26827.03
04:33:15|26827.04
04:33:15|26827.03
04:33:17|26827.03
04:33:18|26827.03
04:33:18|26827.03
04:33:19|26827.04
04:33:21|26827.04
04:33:22|26827.03
04:33:23|26827.03
04:33:24|26827.04
04:33:25|26827.04
04:33:26|26827.03
04:33:27|26827.04
04:33:28|26827.04
04:33:29|26827.03
04:33:30|26827.04
04:33:31|26827.03
04:33:31|26827.03
04:33:33|26827.04
04:33:34|26827.03
04:33:35|26827.04
04:33:36|26827.03
04:33:37|26827.03
04:33:42|26824.7
04:33:42|26824.66
04:33:44|26824.65
04:33:45|26824.52
04:33:46|26823.02
04:33:46|26823.03
04:33:48|26822.88
04:33:49|26822.7
04:33:50|26822.71
04:33:51|26822.7
04:33:52|26822.71
04:33:53|26822.7
04:33:54|26822.71
04:33:54|26822.7
04:33:56|26822.71
04:33:57|26822.7
04:33:58|26822.7
04:33:59|26822.7
04:34:00|26822.7
04:34:01|26822.7
04:34:02|26822.71
04:34:02|26822.7
04:34:04|26822.7
04:34:05|26822.7
04:34:06|26822.71
04:34:07|26822.71
04:34:08|26822.7
04:34:09|26822.7
04:34:10|26822.71
04:34:11|26822.71
04:34:13|26822.71
04:34:13|26822.71
04:34:15|26822.7
04:34:15|26822.71
04:34:16|26822.71
04:34:18|26822.7
04:34:18|26822.7
04:34:20|26822.7
04:34:20|26822.71
04:34:22|26822.7
04:34:23|26822.71
04:34:24|26822.71
04:34:24|26822.7
04:34:25|26822.71
04:34:27|26822.7
04:34:28|26822.71
04:34:29|26822.7
04:34:30|26822.71
04:34:31|26822.7
04:34:31|26822.7
04:34:33|26822.71
04:34:34|26822.7
04:34:34|26822.71
04:34:35|26822.7
04:34:36|26822.71
04:34:37|26822.7
04:34:38|26822.7
04:34:39|26822.71
04:34:41|26822.71
04:34:42|26822.71
04:34:42|26822.71
04:34:43|26822.71
04:34:44|26822.7
04:34:46|26822.7
04:34:46|26822.71
04:34:48|26822.71
04:34:49|26822.71
04:34:49|26822.71
04:34:51|26822.71
04:34:51|26822.7
04:34:52|26822.7
04:34:54|26822.7
04:34:54|26822.71
04:34:55|26822.7
04:34:56|26822.71
04:34:57|26822.7
04:34:58|26822.71
04:34:59|26822.7
04:35:00|26822.7
04:35:01|26822.71
04:35:02|26822.7
04:35:03|26822.7
04:35:04|26822.7
04:35:06|26822.7
04:35:07|26822.71
04:35:08|26822.7
04:35:09|26822.71
04:35:10|26822.7
04:35:11|26822.7
04:35:12|26822.71
04:35:13|26825.45
04:35:14|26825.91
04:35:15|26825.92
04:35:16|26825.92
04:35:18|26825.92
04:35:18|26825.91
04:35:20|26825.92
04:35:21|26825.92
04:35:22|26825.92
04:35:23|26825.92
04:35:23|26826.65
04:35:25|26826.98
04:35:25|26827.26
04:35:27|26827.26
04:35:27|26827.27
04:35:29|26827.27
04:35:29|26834.32
04:35:31|26836.99
04:35:31|26838.52
04:35:33|26838.54
04:35:34|26838.59
04:35:34|26838.59
04:35:36|26838.69
04:35:37|26838.7
04:35:37|26838.72
04:35:38|26838.73
04:35:39|26838.74
04:35:40|26838.73
04:35:42|26838.74
04:35:42|26838.74
04:35:44|26838.73
04:35:44|26838.73
04:35:45|26838.74
04:35:47|26838.73
04:35:47|26838.73
04:35:48|26838.74
04:35:49|26838.74
04:35:51|26838.74
04:35:51|26838.73
04:35:52|26838.73
04:35:53|26838.73
04:35:54|26838.74
04:35:55|26838.73
04:35:56|26838.73
04:35:58|26838.74
04:35:58|26838.74
04:35:59|26838.73
04:36:00|26840.
04:36:01|26840.
04:36:02|26840.
04:36:03|26839.99
04:36:05|26839.99
04:36:05|26839.99
04:36:07|26840.
04:36:08|26840.
04:36:09|26839.99
04:36:10|26839.99
04:36:11|26840.
04:36:12|26839.99
04:36:13|26839.99
04:36:14|26840.
04:36:15|26840.
04:36:16|26840.
04:36:17|26840.
04:36:18|26839.99
04:36:20|26839.99
04:36:20|26840.
04:36:21|26840.
04:36:23|26840.
04:36:23|26840.
04:36:24|26840.
04:36:25|26839.99
04:36:26|26839.99
04:36:27|26840.
04:36:29|26840.
04:36:30|26839.99
04:36:31|26839.99
04:36:32|26840.
04:36:32|26840.
04:36:34|26839.99
04:36:34|26839.99
04:36:36|26840.
04:36:36|26842.93
04:36:37|26842.92
04:36:38|26842.93
04:36:39|26842.93
04:36:41|26842.92
04:36:42|26842.92
04:36:43|26842.93
04:36:44|26842.92
04:36:45|26842.92
04:36:46|26842.93
04:36:47|26842.92
04:36:48|26842.93
04:36:49|26842.92
04:36:50|26842.92
04:36:51|26842.92
04:36:52|26842.92
04:36:52|26842.92
04:36:54|26842.92
04:36:55|26843.39
04:36:56|26845.01
04:36:57|26845.01
04:36:58|26845.01
04:36:59|26846.63
04:37:00|26846.91
04:37:01|26847.
04:37:02|26847.
04:37:03|26846.99
04:37:04|26847.
04:37:05|26847.
04:37:06|26846.99
04:37:07|26846.99
04:37:09|26848.49
04:37:10|26848.5
04:37:11|26848.49
04:37:13|26848.5
04:37:13|26848.49
04:37:14|26848.5
04:37:16|26848.5
04:37:16|26848.49
04:37:18|26848.5
04:37:19|26848.49
04:37:20|26848.49
04:37:21|26848.49
04:37:22|26848.5
04:37:23|26848.49
04:37:24|26848.49
04:37:24|26848.49
04:37:26|26848.5
04:37:26|26848.5
04:37:28|26848.49
04:37:29|26848.49
04:37:30|26848.5
04:37:31|26848.49
04:37:32|26848.49
04:37:33|26848.5
04:37:34|26848.5
04:37:35|26848.49
04:37:36|26848.49
04:37:37|26848.49
04:37:38|26848.49
04:37:39|26848.49
04:37:41|26848.49
04:37:41|26848.49
04:37:43|26848.5
04:37:44|26848.5
04:37:44|26848.5
04:37:46|26848.5
04:37:47|26848.5
04:37:47|26848.49
04:37:49|26848.5
04:37:50|26848.49
04:37:51|26848.49
04:37:51|26848.49
04:37:53|26848.5
04:37:53|26848.49
04:37:55|26848.49
04:37:55|26848.49
04:37:57|26848.49
04:37:57|26848.49
04:37:58|26848.49
04:38:00|26848.49
04:38:01|26848.5
04:38:02|26848.5
04:38:02|26848.49
04:38:04|26848.5
04:38:05|26848.49
04:38:06|26848.5
04:38:07|26848.49
04:38:08|26848.49
04:38:10|26848.5
04:38:10|26848.5
04:38:11|26848.5
04:38:13|26848.49
04:38:14|26848.49
04:38:15|26848.49
04:38:16|26848.5
04:38:17|26848.49
04:38:18|26848.5
04:38:19|26848.49
04:38:20|26848.5
04:38:21|26848.49
04:38:22|26848.5
04:38:23|26848.49
04:38:23|26848.49
04:38:25|26848.5
04:38:26|26848.5
04:38:27|26848.5
04:38:28|26848.5
04:38:29|26848.49
04:38:30|26848.5
04:38:31|26848.49
04:38:32|26848.49
04:38:33|26848.5
04:38:34|26848.49
04:38:35|26848.5
04:38:36|26848.5
04:38:37|26848.49
04:38:38|26848.5
04:38:39|26848.5
04:38:40|26848.49
04:38:41|26848.5
04:38:42|26848.49
04:38:43|26848.5
04:38:44|26848.5
04:38:45|26848.49
04:38:46|26848.49
04:38:47|26848.5
04:38:48|26848.49
04:38:49|26848.5
04:38:50|26848.5
04:38:51|26848.5
04:38:52|26848.49
04:38:53|26848.5
04:38:54|26848.49
04:38:55|26848.5
04:38:56|26848.49
04:38:57|26848.5
04:38:58|26848.49
04:38:59|26848.49
04:39:00|26848.49
04:39:01|26848.5
04:39:02|26848.5
04:39:03|26848.49
04:39:04|26848.5
04:39:05|26848.5
04:39:06|26848.49
04:39:07|26848.5
04:39:08|26848.49
04:39:09|26848.49
04:39:11|26848.49
04:39:11|26848.5
04:39:12|26848.49
04:39:14|26848.49
04:39:15|26848.49
04:39:15|26848.49
04:39:17|26848.5
04:39:18|26848.49
04:39:18|26848.5
04:39:20|26848.49
04:39:21|26848.49
04:39:21|26848.49
04:39:23|26848.5
04:39:23|26848.49
04:39:25|26848.5
04:39:26|26848.5
04:39:28|26848.5
04:39:28|26848.5
04:39:29|26848.5
04:39:31|26848.49
04:39:32|26848.49
04:39:33|26848.49
04:39:34|26848.49
04:39:34|26848.5
04:39:35|26848.49
04:39:37|26848.49
04:39:38|26848.5
04:39:38|26848.5
04:39:40|26848.84
04:39:40|26848.84
04:39:42|26848.85
04:39:43|26848.85
04:39:43|26848.85
04:39:44|26849.9
04:39:45|26849.9
04:39:47|26849.9
04:39:48|26849.9
04:39:48|26849.9
04:39:49|26849.91
04:39:50|26849.91
04:39:51|26849.91
04:39:52|26849.9
04:39:53|26849.91
04:39:55|26849.9
04:39:55|26849.91
04:39:56|26849.9
04:39:58|26849.91
04:39:59|26849.9
04:40:00|26850.
04:40:00|26849.99
04:40:01|26849.99
04:40:02|26850.
04:40:04|26850.
04:40:04|26849.99
04:40:05|26849.99
04:40:06|26850.
04:40:07|26849.99
04:40:09|26850.
04:40:09|26849.99
04:40:11|26853.75
04:40:13|26853.75
04:40:14|26855.06
04:40:15|26855.96
04:40:16|26855.97
04:40:18|26855.97
04:40:18|26855.97
04:40:19|26855.97
04:40:20|26855.96
04:40:21|26855.97
04:40:22|26855.97
04:40:23|26855.96
04:40:24|26855.97
04:40:26|26855.96
04:40:26|26855.97
04:40:27|26855.97
04:40:28|26855.97
04:40:29|26855.96
04:40:30|26855.96
04:40:32|26855.96
04:40:33|26855.97
04:40:33|26855.97
04:40:35|26855.96
04:40:36|26855.97
04:40:37|26855.97
04:40:38|26855.97
04:40:39|26855.96
04:40:39|26855.96
04:40:41|26855.97
04:40:41|26855.97
04:40:43|26855.96
04:40:44|26855.96
04:40:45|26855.96
04:40:46|26855.97
04:40:46|26855.97
04:40:47|26855.97
04:40:48|26855.96
04:40:49|26855.97
04:40:51|26855.96
04:40:51|26855.97
04:40:52|26855.97
04:40:53|26855.97
04:40:55|26855.97
04:40:55|26855.97
04:40:57|26855.96
04:40:58|26855.96
04:40:58|26855.97
04:40:59|26855.96
04:41:00|26855.96
04:41:02|26855.96
04:41:02|26855.96
04:41:03|26855.96
04:41:05|26855.96
04:41:05|26855.97
04:41:06|26855.97
04:41:08|26855.96
04:41:09|26855.97
04:41:10|26855.97
04:41:11|26855.96
04:41:12|26855.96
04:41:14|26855.96
04:41:15|26855.96
04:41:16|26855.97
04:41:17|26855.96
04:41:18|26855.96
04:41:19|26855.97
04:41:20|26855.97
04:41:21|26855.96
04:41:22|26855.97
04:41:23|26855.97
04:41:24|26855.96
04:41:25|26855.96
04:41:26|26855.96
04:41:27|26855.97
04:41:28|26855.96
04:41:29|26855.96
04:41:30|26855.96
04:41:31|26855.96
04:41:32|26855.96
04:41:33|26855.97
04:41:34|26855.96
04:41:35|26855.96
04:41:36|26855.97
04:41:37|26855.97
04:41:38|26855.96
04:41:39|26855.96
04:41:40|26855.96
04:41:41|26855.97
04:41:42|26855.97
04:41:43|26855.96
04:41:44|26855.96
04:41:45|26855.97
04:41:46|26855.97
04:41:47|26855.96
04:41:48|26855.96
04:41:49|26855.96
04:41:51|26855.97
04:41:51|26855.96
04:41:52|26855.96
04:41:53|26855.97
04:41:54|26855.97
04:41:55|26855.96
04:41:56|26855.96
04:41:57|26855.97
04:41:58|26855.96
04:41:59|26855.97
04:42:01|26855.97
04:42:01|26856.22
04:42:02|26856.21
04:42:04|26856.22
04:42:04|26856.22
04:42:05|26856.21
04:42:07|26856.78
04:42:07|26858.75
04:42:09|26858.76
04:42:10|26858.76
04:42:11|26858.75
04:42:12|26858.75
04:42:13|26858.76
04:42:14|26858.75
04:42:15|26858.76
04:42:17|26858.76
04:42:17|26858.75
04:42:19|26858.75
04:42:20|26858.75
04:42:21|26858.76
04:42:22|26858.75
04:42:23|26858.76
04:42:24|26858.76
04:42:25|26858.76
04:42:26|26858.75
04:42:27|26858.75
04:42:28|26858.75
04:42:29|26858.76
04:42:30|26858.76
04:42:31|26858.76
04:42:32|26860.
04:42:34|26859.99
04:42:34|26860.98
04:42:35|26860.99
04:42:36|26860.99
04:42:37|26860.98
04:42:38|26860.99
04:42:39|26860.98
04:42:40|26860.99
04:42:41|26860.99
04:42:42|26860.98
04:42:43|26860.99
04:42:44|26860.98
04:42:45|26860.98
04:42:47|26860.98
04:42:47|26860.98
04:42:49|26860.98
04:42:49|26860.98
04:42:51|26860.98
04:42:51|26860.98
04:42:53|26860.99
04:42:54|26860.98
04:42:55|26860.98
04:42:56|26860.98
04:42:57|26860.99
04:42:58|26860.99
04:42:59|26860.98
04:43:00|26860.98
04:43:01|26860.99
04:43:02|26860.99
04:43:03|26860.98
04:43:04|26860.98
04:43:05|26860.98
04:43:06|26860.99
04:43:07|26860.99
04:43:08|26860.98
04:43:09|26860.98
04:43:10|26860.98
04:43:11|26860.98
04:43:12|26860.99
04:43:13|26860.99
04:43:15|26860.98
04:43:16|26860.98
04:43:17|26860.99
04:43:18|26860.98
04:43:19|26860.99
04:43:20|26860.99
04:43:20|26860.98
04:43:21|26860.99
04:43:23|26860.98
04:43:24|26860.99
04:43:24|26860.99
04:43:26|26860.98
04:43:26|26860.99
04:43:28|26860.99
04:43:29|26860.99
04:43:30|26860.98
04:43:31|26860.99
04:43:31|26860.98
04:43:33|26860.98
04:43:33|26860.98
04:43:34|26860.99
04:43:36|26860.99
04:43:37|26860.98
04:43:38|26860.98
04:43:39|26861.65
04:43:40|26861.65
04:43:40|26861.94
04:43:42|26861.94
04:43:43|26861.94
04:43:44|26861.93
04:43:45|26861.94
04:43:46|26861.94
04:43:47|26861.94
04:43:48|26861.93
04:43:49|26861.94
04:43:50|26861.93
04:43:51|26861.93
04:43:52|26861.93
04:43:53|26861.93
04:43:53|26861.94
04:43:54|26861.94
04:43:56|26861.93
04:43:57|26861.94
04:43:58|26861.94
04:43:59|26861.94
04:44:00|26861.95
04:44:00|26861.94
04:44:01|26861.95
04:44:03|26861.94
04:44:04|26861.94
04:44:05|26861.94
04:44:05|26861.95
04:44:07|26861.95
04:44:07|26861.95
04:44:09|26861.94
04:44:10|26861.95
04:44:10|26861.93
04:44:11|26861.93
04:44:12|26861.93
04:44:14|26861.93
04:44:15|26861.93
04:44:17|26861.94
04:44:18|26861.93
04:44:19|26861.93
04:44:19|26861.93
04:44:21|26861.94
04:44:22|26861.92
04:44:23|26861.93
04:44:24|26861.93
04:44:24|26861.93
04:44:25|26861.93
04:44:27|26861.92
04:44:28|26861.92
04:44:28|26861.93
04:44:29|26861.92
04:44:31|26861.92
04:44:32|26858.16
04:44:33|26858.17
04:44:34|26858.17
04:44:35|26858.16
04:44:36|26858.17
04:44:37|26858.16
04:44:38|26858.16
04:44:39|26858.17
04:44:40|26858.16
04:44:41|26858.16
04:44:42|26858.16
04:44:43|26858.17
04:44:44|26858.17
04:44:45|26858.16
04:44:46|26858.17
04:44:47|26858.17
04:44:48|26858.16
04:44:49|26858.16
04:44:50|26858.17
04:44:51|26858.17
04:44:52|26858.16
04:44:53|26858.16
04:44:54|26858.16
04:44:55|26858.16
04:44:56|26858.17
04:44:57|26858.17
04:44:58|26858.17
04:44:59|26858.16
04:45:00|26858.16
04:45:01|26858.16
04:45:02|26858.16
04:45:03|26858.17
04:45:04|26858.16
04:45:05|26858.17
04:45:06|26858.16
04:45:07|26858.16
04:45:08|26858.16
04:45:09|26858.16
04:45:10|26858.16
04:45:11|26858.16
04:45:12|26858.17
04:45:13|26858.16
04:45:14|26858.17
04:45:16|26858.16
04:45:16|26858.17
04:45:17|26858.17
04:45:19|26858.17
04:45:20|26858.16
04:45:21|26858.16
04:45:22|26858.17
04:45:23|26858.16
04:45:24|26858.16
04:45:25|26858.17
04:45:25|26858.17
04:45:27|26858.17
04:45:27|26858.17
04:45:28|26858.17
04:45:30|26858.17
04:45:30|26858.17
04:45:31|26858.17
04:45:32|26858.17
04:45:34|26858.17
04:45:35|26858.17
04:45:36|26858.17
04:45:36|26858.17
04:45:38|26858.16
04:45:38|26858.16
04:45:40|26858.16
04:45:41|26858.17
04:45:42|26858.16
04:45:43|26858.17
04:45:44|26858.17
04:45:45|26858.16
04:45:46|26858.16
04:45:46|26858.16
04:45:48|26858.16
04:45:48|26858.16
04:45:50|26858.17
04:45:51|26858.16
04:45:51|26858.17
04:45:53|26858.16
04:45:54|26858.17
04:45:55|26858.16
04:45:55|26858.17
04:45:57|26858.16
04:45:58|26858.16
04:45:59|26858.17
04:46:00|26858.17
04:46:01|26858.16
04:46:02|26858.16
04:46:03|26858.17
04:46:04|26858.17
04:46:05|26858.17
04:46:06|26858.17
04:46:07|26858.17
04:46:08|26858.16
04:46:09|26858.17
04:46:10|26858.17
04:46:11|26858.16
04:46:12|26858.17
04:46:13|26858.16
04:46:14|26858.16
04:46:15|26858.17
04:46:16|26858.17
04:46:18|26858.16
04:46:19|26858.16
04:46:20|26858.17
04:46:21|26858.16
04:46:22|26858.17
04:46:23|26858.17
04:46:24|26858.17
04:46:25|26858.16
04:46:26|26858.17
04:46:27|26858.17
04:46:27|26858.16
04:46:29|26858.17
04:46:31|26858.17
04:46:32|26858.16
04:46:33|26858.16
04:46:34|26858.17
04:46:34|26858.16
04:46:36|26858.17
04:46:37|26858.17
04:46:38|26858.17
04:46:39|26858.16
04:46:40|26858.16
04:46:41|26858.16
04:46:42|26858.17
04:46:43|26858.17
04:46:44|26858.17
04:46:46|26858.16
04:46:47|26858.17
04:46:48|26858.17
04:46:49|26858.16
04:46:50|26858.17
04:46:51|26858.16
04:46:51|26858.17
04:46:52|26858.16
04:46:54|26858.17
04:46:55|26858.17
04:46:56|26858.16
04:46:57|26858.17
04:46:58|26858.16
04:46:58|26858.17
04:46:59|26858.17
04:47:00|26858.17
04:47:01|26858.17
04:47:02|26858.17
04:47:03|26858.17
04:47:04|26858.17
04:47:06|26858.16
04:47:06|26858.16
04:47:07|26858.17
04:47:09|26858.16
04:47:09|26858.17
04:47:10|26858.17
04:47:12|26858.17
04:47:13|26858.16
04:47:14|26858.16
04:47:14|26858.17
04:47:15|26858.17
04:47:16|26858.16
04:47:18|26858.16
04:47:19|26858.16
04:47:20|26858.16
04:47:22|26858.17
04:47:22|26858.17
04:47:23|26858.16
04:47:25|26858.17
04:47:26|26858.16
04:47:26|26858.17
04:47:27|26858.17
04:47:29|26858.17
04:47:30|26858.17
04:47:31|26858.17
04:47:32|26858.17
04:47:32|26858.17
04:47:34|26858.16
04:47:35|26858.16
04:47:36|26858.16
04:47:36|26858.17
04:47:37|26858.16
04:47:39|26858.16
04:47:40|26858.17
04:47:41|26858.16
04:47:42|26858.16
04:47:43|26858.17
04:47:44|26858.16
04:47:45|26858.16
04:47:46|26858.17
04:47:47|26858.17
04:47:48|26858.16
04:47:49|26858.16
04:47:50|26858.16
04:47:51|26858.17
04:47:52|26858.17
04:47:53|26858.16
04:47:54|26858.17
04:47:55|26858.17
04:47:56|26858.17
04:47:57|26858.16
04:47:58|26858.17
04:47:59|26858.17
04:48:00|26858.16
04:48:01|26858.17
04:48:02|26858.17
04:48:03|26858.17
04:48:04|26858.16
04:48:05|26858.16
04:48:06|26858.17
04:48:07|26858.16
04:48:08|26858.16
04:48:09|26858.17
04:48:10|26858.16
04:48:11|26858.16
04:48:12|26858.16
04:48:13|26858.17
04:48:14|26858.17
04:48:15|26858.16
04:48:16|26858.17
04:48:17|26858.16
04:48:18|26858.16
04:48:20|26858.16
04:48:20|26858.16
04:48:21|26858.16
04:48:22|26858.16
04:48:24|26858.17
04:48:25|26858.17
04:48:25|26858.17
04:48:27|26858.16
04:48:28|26858.17
04:48:29|26858.17
04:48:29|26858.16
04:48:31|26858.16
04:48:32|26858.16
04:48:32|26858.17
04:48:34|26858.17
04:48:35|26858.17
04:48:36|26858.16
04:48:37|26858.17
04:48:37|26858.17
04:48:39|26858.16
04:48:40|26858.16
04:48:41|26858.16
04:48:42|26858.16
04:48:43|26858.16
04:48:43|26858.17
04:48:45|26858.17
04:48:46|26857.75
04:48:47|26857.76
04:48:47|26857.75
04:48:49|26857.75
04:48:50|26857.76
04:48:51|26857.75
04:48:52|26857.75
04:48:53|26857.75
04:48:53|26857.75
04:48:55|26857.75
04:48:56|26857.75
04:48:57|26857.75
04:48:57|26857.75
04:48:59|26857.76
04:49:00|26857.75
04:49:01|26857.76
04:49:01|26857.75
04:49:03|26857.76
04:49:04|26857.75
04:49:05|26857.75
04:49:05|26857.75
04:49:06|26857.75
04:49:08|26857.76
04:49:09|26857.75
04:49:10|26857.76
04:49:11|26857.75
04:49:12|26857.76
04:49:13|26857.75
04:49:14|26857.76
04:49:15|26857.75
04:49:16|26857.75
04:49:16|26857.75
04:49:17|26857.75
04:49:19|26857.76
04:49:20|26857.75
04:49:22|26857.76
04:49:22|26857.75
04:49:23|26857.76
04:49:24|26857.76
04:49:25|26857.75
04:49:26|26857.75
04:49:27|26857.76
04:49:28|26857.76
04:49:29|26857.75
04:49:30|26857.75
04:49:31|26857.75
04:49:32|26856.26
04:49:33|26856.25
04:49:34|26856.25
04:49:35|26856.26
04:49:36|26856.26
04:49:38|26856.25
04:49:38|26856.25
04:49:40|26856.26
04:49:40|26856.26
04:49:41|26856.25
04:49:42|26856.26
04:49:44|26856.26
04:49:45|26856.25
04:49:46|26856.25
04:49:47|26856.25
04:49:47|26853.94
04:49:48|26853.51
04:49:49|26853.46
04:49:51|26853.43
04:49:52|26853.44
04:49:52|26853.44
04:49:53|26853.43
04:49:54|26853.44
04:49:56|26853.43
04:49:56|26853.44
04:49:57|26853.43
04:49:58|26853.43
04:49:59|26853.43
04:50:00|26853.43
04:50:01|26853.43
04:50:03|26853.44
04:50:03|26853.43
04:50:05|26853.43
04:50:06|26853.43
04:50:07|26853.43
04:50:08|26853.43
04:50:09|26853.43
04:50:10|26853.43
04:50:11|26853.43
04:50:12|26853.44
04:50:13|26853.43
04:50:14|26853.43
04:50:15|26853.44
04:50:16|26853.44
04:50:17|26853.43
04:50:18|26853.43
04:50:19|26853.44
04:50:20|26853.43
04:50:22|26853.43
04:50:23|26853.43
04:50:24|26853.43
04:50:25|26853.43
04:50:26|26852.37
04:50:27|26851.18
04:50:28|26851.17
04:50:30|26851.17
04:50:31|26851.18
04:50:32|26851.18
04:50:33|26851.17
04:50:34|26851.17
04:50:34|26851.18
04:50:35|26851.17
04:50:37|26851.18
04:50:38|26851.18
04:50:39|26853.12
04:50:40|26853.94
04:50:41|26857.06
04:50:42|26857.07
04:50:43|26857.07
04:50:44|26857.07
04:50:46|26857.06
04:50:46|26857.07
04:50:47|26857.07
04:50:48|26857.06
04:50:49|26857.07
04:50:51|26857.07
04:50:51|26857.07
04:50:52|26858.17
04:50:53|26860.16
04:50:54|26861.37
04:50:55|26861.37
04:50:56|26861.36
04:50:57|26861.37
04:50:58|26861.37
04:50:59|26861.36
04:51:00|26861.36
04:51:01|26861.36
04:51:02|26861.37
04:51:03|26861.37
04:51:04|26861.37
04:51:05|26861.37
04:51:06|26861.36
04:51:08|26861.36
04:51:09|26861.37
04:51:10|26861.36
04:51:11|26861.37
04:51:12|26861.37
04:51:13|26861.36
04:51:14|26861.37
04:51:14|26861.36
04:51:16|26861.37
04:51:17|26861.36
04:51:17|26861.36
04:51:18|26861.36
04:51:20|26861.36
04:51:20|26861.36
04:51:22|26861.36
04:51:24|26861.36
04:51:25|26861.37
04:51:26|26861.36
04:51:26|26861.36
04:51:28|26861.4
04:51:29|26861.41
04:51:30|26861.4
04:51:31|26861.4
04:51:32|26861.4
04:51:33|26861.4
04:51:34|26861.44
04:51:35|26861.65
04:51:36|26861.94
04:51:37|26861.94
04:51:38|26861.95
04:51:39|26861.95
04:51:40|26861.94
04:51:41|26861.94
04:51:42|26861.95
04:51:43|26861.94
04:51:44|26861.94
04:51:45|26861.95
04:51:46|26861.95
04:51:47|26861.95
04:51:48|26861.95
04:51:49|26864.36
04:51:50|26864.41
04:51:51|26864.41
04:51:52|26864.41
04:51:53|26864.69
04:51:54|26864.7
04:51:55|26864.69
04:51:56|26864.69
04:51:57|26864.86
04:51:58|26864.92
04:51:59|26864.93
04:52:00|26864.93
04:52:01|26864.93
04:52:02|26864.92
04:52:03|26864.92
04:52:04|26864.93
04:52:05|26864.92
04:52:06|26864.93
04:52:07|26864.93
04:52:08|26864.93
04:52:09|26864.92
04:52:10|26864.93
04:52:11|26864.92
04:52:12|26864.92
04:52:13|26864.92
04:52:14|26864.92
04:52:15|26864.92
04:52:16|26864.92
04:52:17|26864.92
04:52:18|26864.93
04:52:19|26864.93
04:52:20|26864.93
04:52:21|26864.97
04:52:22|26864.98
04:52:24|26865.14
04:52:24|26865.14
04:52:26|26865.13
04:52:27|26865.18
04:52:28|26865.29
04:52:28|26865.28
04:52:30|26865.29
04:52:31|26865.3
04:52:32|26865.5
04:52:33|26865.51
04:52:34|26865.51
04:52:35|26865.51
04:52:36|26865.5
04:52:37|26865.51
04:52:38|26865.5
04:52:40|26865.5
04:52:40|26865.51
04:52:41|26865.51
04:52:42|26865.5
04:52:43|26865.5
04:52:44|26865.5
04:52:45|26865.51
04:52:46|26865.5
04:52:47|26865.5
04:52:49|26865.5
04:52:49|26865.51
04:52:50|26865.51
04:52:51|26865.51
04:52:52|26865.5
04:52:54|26865.5
04:52:54|26865.51
04:52:55|26865.5
04:52:56|26865.5
04:52:57|26865.51
04:52:59|26865.5
04:52:59|26865.51
04:53:00|26865.5
04:53:01|26865.5
04:53:02|26865.51
04:53:03|26865.51
04:53:05|26865.5
04:53:05|26865.51
04:53:07|26865.51
04:53:07|26865.51
04:53:08|26865.51
04:53:09|26865.51
04:53:10|26865.51
04:53:11|26865.5
04:53:12|26865.51
04:53:14|26865.5
04:53:14|26865.51
04:53:15|26865.5
04:53:17|26865.51
04:53:17|26865.51
04:53:18|26865.5
04:53:19|26865.5
04:53:20|26865.51
04:53:21|26865.51
04:53:23|26865.5
04:53:24|26865.5
04:53:25|26865.51
04:53:27|26865.51
04:53:27|26865.51
04:53:28|26865.5
04:53:29|26865.51
04:53:31|26865.5
04:53:32|26865.51
04:53:32|26865.51
04:53:34|26865.51
04:53:35|26865.5
04:53:36|26865.5
04:53:37|26865.51
04:53:38|26865.5
04:53:39|26865.5
04:53:40|26865.5
04:53:41|26865.51
04:53:42|26866.
04:53:43|26866.
04:53:44|26866.
04:53:45|26865.99
04:53:46|26866.
04:53:47|26866.
04:53:48|26865.99
04:53:49|26866.
04:53:50|26866.
04:53:51|26866.
04:53:52|26866.
04:53:53|26866.
04:53:54|26865.99
04:53:55|26866.
04:53:56|26866.
04:53:57|26865.99
04:53:58|26866.
04:53:59|26866.
04:54:00|26866.
04:54:01|26865.99
04:54:02|26865.99
04:54:03|26865.99
04:54:04|26865.99
04:54:05|26865.99
04:54:06|26865.99
04:54:07|26866.
04:54:08|26866.
04:54:09|26865.99
04:54:10|26866.
04:54:11|26866.
04:54:12|26865.99
04:54:13|26865.99
04:54:14|26865.99
04:54:15|26866.
04:54:16|26866.
04:54:17|26866.
04:54:18|26866.
04:54:19|26865.99
04:54:20|26865.99
04:54:21|26866.
04:54:22|26866.
04:54:23|26865.99
04:54:24|26865.99
04:54:25|26866.
04:54:27|26865.99
04:54:28|26865.99
04:54:29|26865.99
04:54:30|26866.
04:54:31|26866.
04:54:32|26866.
04:54:33|26865.99
04:54:34|26866.
04:54:35|26866.
04:54:35|26866.3
04:54:37|26866.32
04:54:38|26866.45
04:54:39|26866.45
04:54:40|26866.45
04:54:41|26866.46
04:54:42|26866.66
04:54:43|26866.67
04:54:44|26866.71
04:54:45|26866.85
04:54:46|26866.88
04:54:47|26869.49
04:54:48|26869.48
04:54:49|26869.49
04:54:51|26869.5
04:54:52|26869.54
04:54:53|26869.56
04:54:54|26870.
04:54:55|26869.99
04:54:56|26869.99
04:54:57|26869.99
04:54:58|26870.
04:54:59|26869.99
04:55:00|26869.99
04:55:01|26870.
04:55:02|26870.
04:55:02|26870.
04:55:04|26870.
04:55:05|26870.05
04:55:06|26870.05
04:55:07|26870.09
04:55:08|26870.08
04:55:09|26870.08
04:55:10|26870.09
04:55:11|26870.08
04:55:12|26870.08
04:55:13|26870.09
04:55:14|26870.08
04:55:15|26870.08
04:55:16|26870.09
04:55:17|26870.09
04:55:18|26870.1
04:55:19|26871.28
04:55:20|26871.27
04:55:21|26871.28
04:55:22|26871.28
04:55:23|26871.28
04:55:24|26871.27
04:55:25|26871.28
04:55:27|26871.28
04:55:28|26871.27
04:55:29|26871.33
04:55:30|26871.34
04:55:31|26871.33
04:55:32|26871.34
04:55:33|26871.84
04:55:34|26871.83
04:55:35|26871.84
04:55:36|26871.84
04:55:37|26871.84
04:55:38|26871.84
04:55:39|26871.83
04:55:40|26871.83
04:55:41|26871.83
04:55:42|26871.84
04:55:43|26871.84
04:55:44|26871.84
04:55:45|26873.14
04:55:46|26873.14
04:55:47|26873.32
04:55:48|26873.6
04:55:49|26874.76
04:55:50|26875.5
04:55:51|26876.24
04:55:52|26876.24
04:55:53|26876.24
04:55:54|26876.25
04:55:55|26876.24
04:55:56|26876.24
04:55:57|26876.25
04:55:58|26876.24
04:55:59|26876.24
04:56:00|26876.25
04:56:01|26876.25
04:56:02|26870.1
04:56:03|26870.09
04:56:04|26870.1
04:56:05|26870.09
04:56:06|26870.1
04:56:07|26870.1
04:56:08|26870.1
04:56:09|26870.1
04:56:10|26870.09
04:56:12|26870.09
04:56:12|26870.1
04:56:13|26870.1
04:56:14|26870.09
04:56:15|26870.1
04:56:16|26870.1
04:56:17|26870.09
04:56:18|26870.09
04:56:19|26870.1
04:56:20|26870.09
04:56:21|26870.1
04:56:22|26870.1
04:56:23|26870.09
04:56:24|26870.09
04:56:26|26870.1
04:56:27|26870.1
04:56:28|26870.09
04:56:30|26870.09
04:56:30|26870.1
04:56:31|26870.1
04:56:32|26870.1
04:56:33|26870.09
04:56:34|26870.1
04:56:35|26870.09
04:56:36|26870.09
04:56:38|26870.09
04:56:38|26870.1
04:56:39|26870.1
04:56:40|26870.09
04:56:41|26870.1
04:56:42|26870.09
04:56:43|26870.1
04:56:44|26870.09
04:56:46|26870.09
04:56:47|26870.09
04:56:48|26870.1
04:56:49|26867.44
04:56:49|26866.6
04:56:51|26866.01
04:56:52|26864.93
04:56:52|26864.93
04:56:53|26864.93
04:56:54|26864.94
04:56:55|26864.94
04:56:56|26864.74
04:56:58|26864.73
04:56:59|26863.45
04:56:59|26863.34
04:57:00|26863.34
04:57:02|26863.34
04:57:03|26863.34
04:57:04|26863.34
04:57:04|26863.34
04:57:06|26863.33
04:57:06|26863.34
04:57:07|26863.34
04:57:08|26863.33
04:57:10|26863.33
04:57:11|26863.34
04:57:11|26863.33
04:57:12|26863.33
04:57:14|26863.34
04:57:14|26863.33
04:57:15|26863.34
04:57:16|26863.34
04:57:17|26863.33
04:57:18|26863.34
04:57:19|26863.34
04:57:21|26863.34
04:57:21|26863.34
04:57:22|26863.34
04:57:23|26863.34
04:57:24|26863.33
04:57:25|26863.34
04:57:27|26863.34
04:57:28|26863.33
04:57:29|26863.34
04:57:30|26863.34
04:57:31|26863.33
04:57:32|26863.34
04:57:33|26863.33
04:57:34|26863.33
04:57:35|26863.34
04:57:36|26863.34
04:57:37|26863.33
04:57:38|26863.34
04:57:39|26863.33
04:57:40|26863.33
04:57:41|26863.33
04:57:42|26863.33
04:57:43|26863.33
04:57:44|26863.33
04:57:45|26863.33
04:57:47|26863.33
04:57:47|26863.33
04:57:48|26863.33
04:57:50|26863.34
04:57:51|26863.34
04:57:52|26863.33
04:57:52|26863.34
04:57:53|26863.33
04:57:55|26863.34
04:57:55|26863.34
04:57:56|26863.33
04:57:57|26863.34
04:57:59|26863.33
04:58:00|26863.34
04:58:00|26863.34
04:58:01|26863.33
04:58:02|26863.34
04:58:04|26863.33
04:58:04|26864.39
04:58:05|26864.7
04:58:07|26866.01
04:58:07|26868.91
04:58:08|26868.9
04:58:10|26868.91
04:58:11|26868.91
04:58:12|26868.9
04:58:13|26868.9
04:58:14|26868.9
04:58:15|26868.9
04:58:16|26868.91
04:58:17|26868.91
04:58:17|26868.9
04:58:19|26868.91
04:58:19|26868.91
04:58:20|26868.9
04:58:22|26868.9
04:58:22|26868.91
04:58:24|26868.91
04:58:25|26868.91
04:58:26|26868.9
04:58:27|26868.91
04:58:28|26868.9
04:58:29|26868.9
04:58:31|26868.91
04:58:31|26868.9
04:58:33|26868.9
04:58:34|26868.91
04:58:34|26868.91
04:58:36|26868.91
04:58:37|26868.91
04:58:38|26868.91
04:58:39|26868.9
04:58:40|26868.9
04:58:41|26868.91
04:58:42|26868.9
04:58:43|26868.91
04:58:44|26868.91
04:58:45|26868.9
04:58:47|26868.91
04:58:48|26868.91
04:58:49|26868.91
04:58:50|26868.91
04:58:51|26870.54
04:58:52|26871.73
04:58:53|26871.73
04:58:54|26871.73
04:58:55|26871.74
04:58:56|26871.79
04:58:57|26871.78
04:58:58|26871.79
04:58:59|26871.78
04:59:00|26871.78
04:59:01|26871.79
04:59:02|26871.79
04:59:03|26871.79
04:59:04|26871.78
04:59:05|26871.79
04:59:06|26871.79
04:59:07|26871.79
04:59:08|26871.79
04:59:09|26871.78
04:59:10|26871.78
04:59:11|26871.79
04:59:12|26871.78
04:59:13|26871.78
04:59:14|26871.78
04:59:15|26871.79
04:59:16|26871.78
04:59:17|26871.78
04:59:18|26871.79
04:59:19|26871.78
04:59:20|26871.79
04:59:21|26871.79
04:59:22|26871.79
04:59:23|26871.79
04:59:24|26871.78
04:59:25|26871.78
04:59:26|26871.78
04:59:27|26871.78
04:59:28|26873.79
04:59:30|26874.95
04:59:31|26874.95
04:59:32|26874.94
04:59:33|26874.95
04:59:34|26874.94
04:59:35|26874.95
04:59:36|26874.94
04:59:37|26874.94
04:59:38|26874.95
04:59:39|26874.95
04:59:40|26874.94
04:59:41|26874.94
04:59:42|26874.95
04:59:43|26874.95
04:59:44|26874.94
04:59:45|26874.94
04:59:46|26874.95
04:59:47|26874.95
04:59:48|26874.94
04:59:49|26874.94
04:59:50|26874.94
04:59:51|26874.99
04:59:52|26874.98
04:59:53|26874.99
04:59:54|26874.98
04:59:55|26874.99
04:59:56|26874.99
04:59:57|26874.99
04:59:58|26874.99
04:59:59|26874.99
05:00:00|26874.99
05:00:02|26875.01
05:00:02|26875.
05:00:04|26876.32
05:00:05|26878.58
05:00:06|26878.58
05:00:06|26878.57
05:00:08|26878.58
05:00:09|26878.01
05:00:10|26878.01
05:00:11|26876.59
05:00:11|26876.58
05:00:13|26876.58
05:00:14|26876.58
05:00:15|26876.57
05:00:16|26874.99
05:00:17|26874.99
05:00:18|26874.94
05:00:19|26874.93
05:00:20|26874.
05:00:21|26872.86
05:00:22|26872.86
05:00:23|26872.86
05:00:24|26872.86
05:00:25|26872.85
05:00:26|26872.86
05:00:26|26872.86
05:00:27|26872.85
05:00:29|26872.43
05:00:29|26868.21
05:00:30|26868.21
05:00:32|26870.2
05:00:33|26871.79
05:00:34|26871.8
05:00:35|26871.8
05:00:36|26871.8
05:00:37|26871.8
05:00:38|26871.8
05:00:39|26871.8
05:00:39|26874.56
05:00:41|26874.56
05:00:42|26874.55
05:00:43|26874.56
05:00:43|26874.56
05:00:45|26874.71
05:00:46|26874.73
05:00:47|26874.72
05:00:48|26874.73
05:00:49|26874.78
05:00:50|26875.89
05:00:51|26876.24
05:00:52|26876.24
05:00:53|26876.24
05:00:54|26876.24
05:00:55|26876.24
05:00:56|26876.24
05:00:57|26876.24
05:00:59|26876.23
05:00:59|26876.24
05:01:00|26876.24
05:01:01|26876.23
05:01:02|26876.23
05:01:03|26876.24
05:01:04|26876.23
05:01:05|26876.24
05:01:06|26876.24
05:01:07|26876.23
05:01:08|26879.72
05:01:10|26879.72
05:01:10|26879.72
05:01:12|26879.72
05:01:13|26876.28
05:01:13|26876.28
05:01:14|26876.29
05:01:15|26876.29
05:01:16|26876.28
05:01:17|26876.28
05:01:18|26876.28
05:01:19|26876.29
05:01:20|26876.29
05:01:22|26876.29
05:01:22|26876.29
05:01:24|26876.28
05:01:25|26876.28
05:01:26|26876.28
05:01:27|26876.29
05:01:28|26876.29
05:01:29|26876.28
05:01:30|26876.29
05:01:31|26876.28
05:01:32|26876.29
05:01:34|26876.28
05:01:35|26876.28
05:01:36|26876.28
05:01:37|26876.28
05:01:38|26876.29
05:01:39|26876.29
05:01:40|26876.29
05:01:40|26876.29
05:01:41|26876.28
05:01:43|26876.29
05:01:44|26876.28
05:01:45|26876.29
05:01:46|26876.29
05:01:47|26876.28
05:01:48|26876.29
05:01:49|26876.29
05:01:50|26876.29
05:01:51|26876.29
05:01:52|26876.28
05:01:53|26876.28
05:01:54|26876.28
05:01:55|26876.29
05:01:56|26876.29
05:01:57|26876.29
05:01:58|26876.28
05:01:59|26876.28
05:02:00|26876.28
05:02:01|26876.28
05:02:02|26876.28
05:02:03|26876.29
05:02:04|26876.29
05:02:05|26876.28
05:02:06|26876.28
05:02:07|26876.28
05:02:08|26883.68
05:02:09|26883.69
05:02:10|26883.68
05:02:11|26883.69
05:02:12|26883.69
05:02:13|26883.68
05:02:14|26883.69
05:02:15|26883.68
05:02:16|26883.69
05:02:17|26883.68
05:02:18|26883.68
05:02:19|26883.68
05:02:20|26883.69
05:02:21|26883.69
05:02:22|26883.68
05:02:23|26883.68
05:02:24|26883.69
05:02:25|26883.68
05:02:26|26883.69
05:02:27|26883.68
05:02:28|26883.68
05:02:29|26883.69
05:02:30|26883.72
05:02:31|26884.34
05:02:32|26884.56
05:02:34|26884.57
05:02:34|26884.58
05:02:36|26884.58
05:02:37|26884.58
05:02:38|26884.57
05:02:39|26884.58
05:02:40|26884.58
05:02:41|26884.57
05:02:42|26884.58
05:02:43|26884.57
05:02:44|26884.57
05:02:45|26884.57
05:02:46|26883.68
05:02:47|26881.88
05:02:49|26880.19
05:02:49|26880.16
05:02:51|26879.32
05:02:51|26879.32
05:02:53|26879.33
05:02:53|26879.32
05:02:54|26879.32
05:02:56|26879.32
05:02:57|26879.32
05:02:57|26879.33
05:02:58|26879.32
05:03:00|26879.32
05:03:00|26879.33
05:03:01|26879.32
05:03:03|26879.32
05:03:03|26877.41
05:03:04|26877.42
05:03:06|26877.42
05:03:07|26876.68
05:03:08|26876.63
05:03:09|26876.64
05:03:10|26876.63
05:03:11|26876.31
05:03:11|26876.3
05:03:13|26876.26
05:03:14|26876.24
05:03:14|26875.41
05:03:15|26875.4
05:03:17|26875.41
05:03:17|26875.41
05:03:19|26875.4
05:03:19|26875.4
05:03:20|26874.62
05:03:22|26874.57
05:03:22|26873.66
05:03:23|26873.66
05:03:24|26873.66
05:03:26|26872.55
05:03:26|26872.26
05:03:28|26872.27
05:03:28|26872.27
05:03:30|26872.26
05:03:30|26872.27
05:03:31|26872.26
05:03:33|26872.26
05:03:34|26872.26
05:03:35|26872.27
05:03:36|26872.27
05:03:37|26872.26
05:03:38|26872.26
05:03:39|26872.27
05:03:40|26872.27
05:03:41|26872.26
05:03:42|26872.27
05:03:43|26872.27
05:03:44|26872.26
05:03:45|26872.27
05:03:46|26872.27
05:03:47|26872.26
05:03:48|26872.27
05:03:49|26872.27
05:03:50|26872.26
05:03:51|26872.26
05:03:52|26872.27
05:03:54|26872.25
05:03:54|26872.26
05:03:55|26872.25
05:03:56|26872.25
05:03:57|26872.25
05:03:58|26872.25
05:03:59|26872.25
05:04:01|26872.26
05:04:02|26872.25
05:04:02|26872.26
05:04:04|26872.25
05:04:04|26870.41
05:04:06|26868.58
05:04:06|26868.55
05:04:07|26868.55
05:04:08|26868.55
05:04:10|26868.5
05:04:11|26862.87
05:04:11|26862.86
05:04:12|26862.87
05:04:14|26862.87
05:04:14|26862.86
05:04:16|26862.86
05:04:17|26862.87
05:04:17|26862.87
05:04:18|26862.87
05:04:19|26862.86
05:04:21|26862.86
05:04:21|26862.87
05:04:22|26862.86
05:04:24|26862.86
05:04:25|26862.86
05:04:25|26862.86
05:04:27|26862.87
05:04:27|26862.86
05:04:29|26861.85
05:04:30|26861.84
05:04:31|26861.85
05:04:32|26861.84
05:04:33|26861.84
05:04:34|26861.84
05:04:35|26861.85
05:04:37|26861.84
05:04:37|26861.85
05:04:38|26861.85
05:04:40|26861.85
05:04:41|26861.84
05:04:42|26861.84
05:04:43|26861.84
05:04:44|26861.85
05:04:44|26861.84
05:04:46|26861.84
05:04:47|26861.85
05:04:48|26861.85
05:04:49|26861.85
05:04:50|26861.84
05:04:51|26861.84
05:04:52|26861.85
05:04:52|26861.85
05:04:53|26861.85
05:04:55|26861.86
05:04:55|26861.85
05:04:56|26861.86
05:04:57|26861.85
05:04:58|26861.86
05:04:59|26861.86
05:05:01|26861.85
05:05:01|26861.85
05:05:03|26861.85
05:05:03|26861.86
05:05:04|26861.86
05:05:05|26861.85
05:05:07|26861.86
05:05:07|26861.85
05:05:09|26861.85
05:05:10|26861.85
05:05:10|26861.85
05:05:12|26861.85
05:05:12|26861.84
05:05:13|26861.85
05:05:14|26861.84
05:05:17|26861.84
05:05:18|26861.84
05:05:19|26861.84
05:05:20|26861.84
05:05:21|26861.85
05:05:22|26860.
05:05:23|26860.
05:05:24|26860.
05:05:25|26860.
05:05:26|26860.
05:05:27|26860.
05:05:28|26860.01
05:05:29|26860.
05:05:30|26860.01
05:05:31|26860.
05:05:32|26860.01
05:05:33|26860.
05:05:34|26860.
05:05:35|26860.01
05:05:37|26860.01
05:05:38|26860.01
05:05:39|26860.
05:05:40|26860.
05:05:41|26860.01
05:05:42|26860.
05:05:43|26860.
05:05:43|26860.
05:05:45|26860.01
05:05:46|26860.
05:05:47|26860.01
05:05:48|26860.01
05:05:49|26860.
05:05:50|26860.
05:05:51|26860.
05:05:52|26860.01
05:05:53|26860.
05:05:54|26860.01
05:05:55|26860.01
05:05:56|26860.
05:05:57|26860.
05:05:58|26860.01
05:05:59|26860.
05:06:00|26860.
05:06:01|26863.1
05:06:02|26863.09
05:06:03|26863.09
05:06:04|26863.1
05:06:05|26863.09
05:06:06|26863.09
05:06:07|26863.1
05:06:08|26863.1
05:06:09|26863.09
05:06:11|26863.09
05:06:11|26865.07
05:06:12|26865.58
05:06:13|26865.57
05:06:14|26869.03
05:06:15|26872.26
05:06:16|26875.38
05:06:17|26875.77
05:06:18|26875.82
05:06:19|26875.87
05:06:20|26876.52
05:06:21|26878.7
05:06:22|26879.99
05:06:23|26879.99
05:06:24|26880.
05:06:25|26885.32
05:06:26|26885.31
05:06:27|26885.32
05:06:28|26885.31
05:06:29|26885.31
05:06:30|26885.32
05:06:31|26885.31
05:06:32|26885.31
05:06:33|26885.32
05:06:34|26885.32
05:06:35|26885.32
05:06:37|26885.32
05:06:38|26885.32
05:06:39|26885.31
05:06:40|26885.31
05:06:41|26885.31
05:06:42|26885.32
05:06:43|26885.31
05:06:44|26885.32
05:06:45|26885.32
05:06:46|26885.32
05:06:47|26885.32
05:06:48|26885.31
05:06:49|26887.7
05:06:50|26887.7
05:06:51|26887.7
05:06:52|26887.71
05:06:53|26887.7
05:06:54|26887.7
05:06:56|26887.71
05:06:56|26887.7
05:06:57|26887.7
05:06:58|26887.71
05:06:59|26887.7
05:07:00|26887.7
05:07:01|26887.71
05:07:03|26887.71
05:07:04|26887.7
05:07:05|26887.7
05:07:06|26887.7
05:07:07|26887.71
05:07:08|26887.7
05:07:09|26887.7
05:07:10|26887.7
05:07:11|26887.7
05:07:12|26887.7
05:07:13|26887.71
05:07:14|26887.71
05:07:15|26887.7
05:07:16|26887.71
05:07:17|26887.71
05:07:18|26887.71
05:07:19|26887.71
05:07:20|26887.71
05:07:21|26887.71
05:07:22|26887.71
05:07:23|26887.7
05:07:24|26887.71
05:07:25|26887.7
05:07:26|26887.71
05:07:27|26887.71
05:07:28|26887.7
05:07:29|26887.69
05:07:30|26887.69
05:07:31|26887.7
05:07:32|26887.7
05:07:33|26887.69
05:07:34|26887.69
05:07:35|26887.01
05:07:36|26885.8
05:07:37|26885.79
05:07:39|26885.8
05:07:40|26885.79
05:07:41|26885.79
05:07:42|26885.8
05:07:43|26885.79
05:07:44|26885.79
05:07:45|26885.79
05:07:45|26885.79
05:07:47|26872.13
05:07:48|26871.2
05:07:49|26871.74
05:07:50|26871.73
05:07:51|26871.73
05:07:52|26867.95
05:07:53|26863.83
05:07:54|26856.88
05:07:55|26856.88
05:07:56|26856.88
05:07:57|26856.89
05:07:58|26856.88
05:07:59|26856.88
05:08:01|26856.89
05:08:02|26858.22
05:08:03|26858.22
05:08:04|26858.23
05:08:05|26858.22
05:08:06|26858.22
05:08:07|26858.22
05:08:08|26858.22
05:08:09|26858.22
05:08:10|26858.22
05:08:11|26858.23
05:08:11|26858.23
05:08:13|26859.07
05:08:14|26859.07
05:08:14|26859.07
05:08:15|26859.06
05:08:17|26859.07
05:08:18|26859.06
05:08:18|26859.06
05:08:20|26859.06
05:08:21|26859.07
05:08:22|26859.07
05:08:23|26859.07
05:08:24|26859.06
05:08:25|26859.07
05:08:25|26859.06
05:08:27|26859.06
05:08:28|26859.07
05:08:28|26859.07
05:08:30|26859.06
05:08:31|26859.06
05:08:32|26859.07
05:08:32|26859.06
05:08:33|26859.07
05:08:35|26859.06
05:08:35|26859.06
05:08:36|26859.06
05:08:38|26858.26
05:08:39|26858.23
05:08:41|26852.63
05:08:42|26852.62
05:08:43|26852.62
05:08:44|26852.63
05:08:44|26854.67
05:08:46|26854.67
05:08:46|26854.67
05:08:48|26854.66
05:08:49|26854.66
05:08:50|26854.66
05:08:51|26854.66
05:08:52|26854.66
05:08:53|26854.66
05:08:54|26854.67
05:08:55|26854.66
05:08:56|26854.66
05:08:57|26854.66
05:08:58|26854.66
05:08:59|26854.66
05:09:01|26854.67
05:09:01|26854.67
05:09:02|26854.66
05:09:03|26854.66
05:09:04|26854.67
05:09:05|26854.67
05:09:07|26854.66
05:09:07|26854.66
05:09:08|26854.66
05:09:09|26854.66
05:09:10|26854.67
05:09:11|26854.66
05:09:12|26854.67
05:09:13|26854.67
05:09:14|26854.66
05:09:15|26854.66
05:09:16|26854.66
05:09:18|26854.66
05:09:18|26854.66
05:09:19|26854.66
05:09:20|26854.67
05:09:22|26854.66
05:09:23|26854.67
05:09:24|26854.66
05:09:25|26854.66
05:09:26|26854.67
05:09:27|26854.66
05:09:27|26854.66
05:09:29|26852.62
05:09:30|26852.61
05:09:30|26852.61
05:09:31|26852.61
05:09:33|26852.61
05:09:34|26852.62
05:09:35|26852.61
05:09:36|26852.62
05:09:36|26852.62
05:09:37|26852.61
05:09:39|26852.62
05:09:40|26852.61
05:09:41|26852.62
05:09:43|26852.61
05:09:44|26852.61
05:09:45|26852.62
05:09:46|26852.62
05:09:47|26852.62
05:09:48|26852.62
05:09:49|26852.62
05:09:50|26852.62
05:09:50|26852.61
05:09:52|26852.61
05:09:53|26852.62
05:09:53|26852.61
05:09:55|26852.62
05:09:56|26852.61
05:09:57|26852.62
05:09:58|26852.62
05:09:59|26852.61
05:10:00|26852.61
05:10:01|26852.62
05:10:02|26852.61
05:10:02|26852.62
05:10:04|26852.62
05:10:05|26852.62
05:10:06|26852.62
05:10:07|26852.61
05:10:08|26852.62
05:10:09|26852.62
05:10:10|26852.61
05:10:11|26852.61
05:10:12|26852.62
05:10:13|26852.61
05:10:13|26852.62
05:10:14|26852.61
05:10:16|26852.61
05:10:17|26852.61
05:10:18|26852.61
05:10:18|26852.62
05:10:20|26852.61
05:10:20|26852.62
05:10:21|26852.62
05:10:23|26852.61
05:10:23|26852.61
05:10:24|26852.62
05:10:25|26852.61
05:10:27|26852.61
05:10:28|26852.61
05:10:29|26852.61
05:10:30|26852.62
05:10:30|26852.62
05:10:32|26852.62
05:10:33|26852.61
05:10:33|26852.61
05:10:35|26852.62
05:10:36|26852.61
05:10:37|26852.62
05:10:37|26852.61
05:10:39|26852.61
05:10:40|26852.62
05:10:41|26852.62
05:10:43|26852.61
05:10:43|26852.62
05:10:44|26852.61
05:10:45|26851.09
05:10:46|26850.47
05:10:47|26850.47
05:10:49|26850.48
05:10:50|26850.47
05:10:51|26850.47
05:10:52|26850.47
05:10:53|26850.47
05:10:54|26850.47
05:10:55|26850.48
05:10:56|26850.47
05:10:57|26850.48
05:10:58|26850.48
05:10:59|26850.48
05:11:00|26850.48
05:11:01|26850.47
05:11:02|26850.47
05:11:03|26850.47
05:11:04|26850.47
05:11:05|26850.48
05:11:06|26850.48
05:11:07|26850.48
05:11:08|26850.47
05:11:09|26850.47
05:11:10|26850.48
05:11:11|26850.47
05:11:12|26850.48
05:11:13|26850.47
05:11:14|26850.48
05:11:15|26850.47
05:11:16|26850.48
05:11:17|26850.48
05:11:18|26850.48
05:11:20|26850.48
05:11:20|26850.48
05:11:21|26850.48
05:11:22|26850.48
05:11:23|26850.47
05:11:24|26850.48
05:11:25|26850.47
05:11:26|26850.48
05:11:27|26850.47
05:11:28|26850.47
05:11:29|26850.48
05:11:30|26850.48
05:11:31|26850.48
05:11:32|26850.47
05:11:33|26850.47
05:11:34|26850.48
05:11:35|26850.47
05:11:36|26850.48
05:11:37|26850.47
05:11:38|26850.47
05:11:39|26850.47
05:11:40|26850.47
05:11:42|26850.48
05:11:42|26850.48
05:11:44|26850.48
05:11:45|26850.47
05:11:46|26850.47
05:11:47|26850.48
05:11:48|26850.47
05:11:49|26850.47
05:11:50|26850.48
05:11:51|26850.47
05:11:52|26850.47
05:11:53|26850.47
05:11:54|26850.47
05:11:55|26850.47
05:11:56|26850.48
05:11:57|26850.47
05:11:58|26850.47
05:11:59|26850.48
05:12:00|26850.48
05:12:01|26850.48
05:12:02|26850.48
05:12:03|26850.48
05:12:04|26850.48
05:12:05|26850.47
05:12:06|26850.47
05:12:07|26850.48
05:12:08|26850.47
05:12:09|26850.47
05:12:10|26850.48
05:12:11|26850.47
05:12:12|26850.47
05:12:13|26850.47
05:12:14|26850.48
05:12:15|26850.47
05:12:16|26850.47
05:12:17|26850.48
05:12:18|26850.48
05:12:19|26850.48
05:12:20|26850.47
05:12:21|26850.48
05:12:22|26850.47
05:12:23|26850.47
05:12:24|26850.47
05:12:25|26850.47
05:12:26|26850.48
05:12:27|26850.47
05:12:28|26850.48
05:12:29|26850.48
05:12:30|26850.47
05:12:31|26850.48
05:12:32|26850.48
05:12:33|26850.48
05:12:34|26850.48
05:12:35|26850.48
05:12:36|26850.47
05:12:37|26850.48
05:12:39|26850.47
05:12:39|26850.47
05:12:40|26850.47
05:12:41|26850.47
05:12:43|26850.47
05:12:44|26850.47
05:12:45|26850.48
05:12:46|26850.48
05:12:47|26850.47
05:12:48|26850.48
05:12:50|26850.47
05:12:51|26850.47
05:12:52|26850.47
05:12:53|26850.47
05:12:54|26850.47
05:12:55|26850.48
05:12:55|26850.48
05:12:57|26850.48
05:12:58|26850.47
05:12:59|26850.47
05:13:00|26850.48
05:13:01|26850.48
05:13:02|26850.47
05:13:03|26850.48
05:13:04|26850.48
05:13:05|26850.47
05:13:06|26841.89
05:13:07|26841.89
05:13:08|26841.89
05:13:09|26841.89
05:13:10|26841.89
05:13:11|26841.88
05:13:12|26841.88
05:13:13|26841.88
05:13:14|26841.89
05:13:15|26841.89
05:13:16|26841.88
05:13:17|26841.88
05:13:18|26841.89
05:13:19|26841.89
05:13:20|26841.88
05:13:21|26841.89
05:13:22|26841.89
05:13:23|26841.89
05:13:24|26841.89
05:13:25|26841.89
05:13:26|26841.89
05:13:27|26841.88
05:13:28|26841.88
05:13:29|26841.89
05:13:30|26841.89
05:13:31|26841.89
05:13:32|26841.88
05:13:33|26841.88
05:13:34|26841.88
05:13:35|26841.89
05:13:36|26841.89
05:13:37|26841.88
05:13:38|26841.88
05:13:39|26841.88
05:13:40|26841.88
05:13:41|26841.88
05:13:42|26841.88
05:13:43|26841.88
05:13:45|26841.88
05:13:46|26841.89
05:13:47|26840.62
05:13:48|26840.61
05:13:48|26840.61
05:13:50|26840.61
05:13:50|26840.61
05:13:52|26840.62
05:13:53|26840.62
05:13:54|26840.62
05:13:55|26840.62
05:13:56|26840.62
05:13:57|26840.62
05:13:58|26840.62
05:13:59|26840.61
05:14:00|26840.62
05:14:01|26840.61
05:14:02|26840.61
05:14:03|26840.61
05:14:04|26840.62
05:14:05|26840.61
05:14:06|26840.61
05:14:07|26840.61
05:14:08|26840.62
05:14:09|26840.62
05:14:10|26840.61
05:14:11|26840.61
05:14:12|26840.61
05:14:13|26840.61
05:14:14|26840.61
05:14:15|26840.62
05:14:16|26840.62
05:14:17|26840.61
05:14:18|26840.62
05:14:19|26840.62
05:14:20|26840.61
05:14:21|26840.61
05:14:22|26840.61
05:14:23|26840.61
05:14:24|26840.61
05:14:25|26840.61
05:14:26|26840.62
05:14:27|26840.62
05:14:28|26840.62
05:14:29|26840.62
05:14:30|26840.61
05:14:31|26840.61
05:14:32|26840.61
05:14:33|26840.62
05:14:34|26840.62
05:14:35|26840.61
05:14:36|26840.61
05:14:37|26840.61
05:14:38|26840.62
05:14:39|26841.89
05:14:40|26844.9
05:14:41|26844.89
05:14:42|26844.9
05:14:43|26844.9
05:14:44|26844.89
05:14:46|26844.89
05:14:47|26844.89
05:14:47|26844.9
05:14:48|26844.89
05:14:50|26844.9
05:14:51|26844.89
05:14:52|26844.9
05:14:53|26844.9
05:14:54|26844.89
05:14:55|26844.9
05:14:56|26844.9
05:14:57|26844.9
05:14:58|26844.9
05:14:59|26844.9
05:15:00|26844.89
05:15:01|26844.9
05:15:03|26844.9
05:15:03|26844.89
05:15:04|26844.9
05:15:05|26844.89
05:15:06|26844.89
05:15:07|26844.9
05:15:08|26844.89
05:15:09|26844.9
05:15:10|26844.9
05:15:11|26844.9
05:15:12|26844.9
05:15:13|26844.89
05:15:14|26844.9
05:15:15|26844.9
05:15:16|26845.21
05:15:17|26845.52
05:15:18|26845.65
05:15:19|26845.69
05:15:20|26845.68
05:15:21|26846.23
05:15:22|26846.23
05:15:23|26846.23
05:15:24|26846.4
05:15:25|26846.4
05:15:26|26846.41
05:15:27|26846.41
05:15:28|26846.41
05:15:29|26846.41
05:15:30|26846.41
05:15:31|26846.41
05:15:32|26846.41
05:15:33|26846.41
05:15:34|26846.41
05:15:35|26846.41
05:15:36|26845.64
05:15:37|26845.54
05:15:38|26845.54
05:15:39|26845.54
05:15:40|26845.55
05:15:41|26845.54
05:15:42|26845.55
05:15:43|26845.54
05:15:44|26845.55
05:15:45|26845.54
05:15:46|26844.89
05:15:48|26844.89
05:15:49|26844.89
05:15:50|26844.89
05:15:50|26844.81
05:15:52|26844.24
05:15:53|26844.11
05:15:53|26843.14
05:15:55|26842.93
05:15:55|26842.93
05:15:57|26842.47
05:15:58|26842.47
05:15:58|26842.47
05:16:00|26842.47
05:16:01|26842.48
05:16:02|26842.47
05:16:02|26842.48
05:16:03|26842.47
05:16:04|26842.48
05:16:05|26842.48
05:16:07|26842.48
05:16:07|26842.48
05:16:09|26842.48
05:16:09|26842.47
05:16:11|26842.47
05:16:12|26842.48
05:16:13|26842.48
05:16:14|26842.48
05:16:15|26842.48
05:16:16|26842.48
05:16:17|26842.48
05:16:18|26842.48
05:16:19|26842.48
05:16:20|26842.48
05:16:21|26842.48
05:16:22|26842.48
05:16:23|26842.48
05:16:24|26842.48
05:16:25|26842.47
05:16:26|26842.48
05:16:27|26842.47
05:16:28|26842.47
05:16:29|26842.47
05:16:30|26842.47
05:16:31|26842.48
05:16:32|26842.48
05:16:33|26842.48
05:16:34|26842.47
05:16:35|26842.48
05:16:36|26842.47
05:16:37|26842.47
05:16:38|26842.47
05:16:39|26842.47
05:16:40|26842.48
05:16:41|26842.47
05:16:42|26842.48
05:16:43|26842.47
05:16:44|26842.48
05:16:45|26842.47
05:16:46|26842.47
05:16:48|26842.47
05:16:49|26842.47
05:16:50|26842.47
05:16:51|26842.48
05:16:52|26842.48
05:16:53|26842.47
05:16:54|26842.47
05:16:54|26842.48
05:16:56|26842.47
05:16:57|26842.47
05:16:58|26842.48
05:16:59|26842.48
05:17:00|26842.48
05:17:01|26842.48
05:17:02|26842.48
05:17:03|26842.47
05:17:04|26842.48
05:17:05|26842.48
05:17:06|26842.47
05:17:07|26842.48
05:17:08|26842.47
05:17:09|26842.47
05:17:10|26842.48
05:17:11|26842.47
05:17:12|26842.47
05:17:13|26842.48
05:17:14|26842.47
05:17:15|26842.48
05:17:16|26842.48
05:17:17|26842.48
05:17:18|26842.47
05:17:19|26842.48
05:17:20|26842.48
05:17:21|26842.47
05:17:22|26842.48
05:17:23|26842.48
05:17:24|26842.48
05:17:25|26842.48
05:17:26|26842.47
05:17:27|26840.62
05:17:28|26840.28
05:17:29|26840.
05:17:30|26840.01
05:17:31|26840.01
05:17:32|26840.
05:17:33|26840.01
05:17:34|26840.
05:17:35|26840.
05:17:36|26840.01
05:17:37|26840.
05:17:38|26840.01
05:17:39|26834.4
05:17:40|26834.4
05:17:41|26834.4
05:17:42|26834.4
05:17:43|26834.4
05:17:44|26834.39
05:17:45|26834.39
05:17:46|26834.39
05:17:48|26834.39
05:17:49|26834.4
05:17:50|26834.39
05:17:52|26834.4
05:17:53|26834.4
05:17:53|26834.4
05:17:55|26834.4
05:17:55|26834.39
05:17:56|26834.39
05:17:58|26834.4
05:17:58|26834.39
05:18:00|26834.4
05:18:01|26834.39
05:18:02|26834.39
05:18:03|26834.4
05:18:04|26834.39
05:18:04|26834.39
05:18:06|26834.4
05:18:07|26834.39
05:18:08|26834.4
05:18:09|26834.39
05:18:10|26834.39
05:18:11|26834.4
05:18:12|26833.73
05:18:13|26833.73
05:18:14|26833.73
05:18:15|26832.11
05:18:16|26831.85
05:18:17|26831.86
05:18:18|26831.85
05:18:19|26831.85
05:18:20|26831.85
05:18:21|26831.86
05:18:22|26831.85
05:18:23|26831.86
05:18:24|26831.86
05:18:25|26831.85
05:18:26|26831.85
05:18:27|26831.85
05:18:28|26831.86
05:18:29|26831.86
05:18:30|26831.86
05:18:31|26831.85
05:18:32|26831.86
05:18:33|26831.85
05:18:34|26831.86
05:18:35|26831.85
05:18:36|26831.85
05:18:37|26831.85
05:18:38|26831.86
05:18:39|26831.86
05:18:40|26831.86
05:18:41|26831.86
05:18:42|26831.85
05:18:43|26831.85
05:18:44|26831.85
05:18:45|26831.85
05:18:46|26831.86
05:18:47|26831.86
05:18:48|26831.86
05:18:50|26831.85
05:18:51|26831.85
05:18:52|26831.86
05:18:53|26831.86
05:18:54|26831.85
05:18:55|26831.85
05:18:56|26831.85
05:18:58|26831.85
05:18:59|26831.86
05:19:00|26831.85
05:19:01|26831.85
05:19:02|26831.85
05:19:03|26831.86
05:19:04|26831.85
05:19:05|26831.85
05:19:06|26831.86
05:19:07|26831.86
05:19:08|26831.86
05:19:09|26831.85
05:19:10|26831.86
05:19:11|26831.85
05:19:12|26831.85
05:19:13|26831.85
05:19:14|26831.85
05:19:15|26831.85
05:19:16|26831.86
05:19:17|26831.86
05:19:18|26831.86
05:19:19|26831.86
05:19:20|26831.85
05:19:22|26831.86
05:19:22|26831.85
05:19:23|26831.85
05:19:25|26831.85
05:19:26|26831.85
05:19:27|26831.85
05:19:28|26831.86
05:19:28|26831.86
05:19:29|26831.85
05:19:30|26831.86
05:19:32|26831.85
05:19:33|26831.86
05:19:34|26831.86
05:19:34|26831.85
05:19:36|26831.86
05:19:36|26831.86
05:19:37|26831.85
05:19:39|26831.85
05:19:39|26831.85
05:19:41|26831.85
05:19:42|26831.86
05:19:43|26831.86
05:19:43|26831.85
05:19:44|26831.86
05:19:46|26831.85
05:19:47|26831.86
05:19:47|26831.86
05:19:49|26831.85
05:19:49|26831.85
05:19:51|26831.85
05:19:53|26831.85
05:19:53|26831.85
05:19:55|26831.86
05:19:55|26831.86
05:19:57|26831.86
05:19:58|26831.85
05:19:59|26831.85
05:20:00|26827.52
05:20:02|26827.52
05:20:02|26827.52
05:20:03|26827.51
05:20:05|26827.51
05:20:08|26827.52
05:20:08|26827.52
05:20:09|26827.51
05:20:10|26827.51
05:20:11|26827.51
05:20:12|26827.52
05:20:13|26827.52
05:20:14|26827.52
05:20:15|26827.52
05:20:16|26827.51
05:20:17|26827.52
05:20:18|26827.52
05:20:19|26827.51
05:20:21|26827.51
05:20:21|26827.51
05:20:22|26827.52
05:20:23|26827.52
05:20:24|26827.52
05:20:25|26827.51
05:20:26|26827.52
05:20:27|26827.52
05:20:28|26827.52
05:20:29|26827.52
05:20:30|26827.51
05:20:31|26827.51
05:20:32|26827.52
05:20:33|26827.52
05:20:34|26827.51
05:20:35|26827.51
05:20:36|26827.51
05:20:37|26827.51
05:20:38|26827.51
05:20:39|26827.52
05:20:40|26827.52
05:20:41|26827.52
05:20:42|26827.52
05:20:43|26827.51
05:20:44|26827.51
05:20:45|26827.51
05:20:46|26827.52
05:20:47|26827.51
05:20:49|26827.52
05:20:50|26827.52
05:20:51|26827.52
05:20:51|26828.22
05:20:53|26828.22
05:20:53|26828.21
05:20:54|26828.21
05:20:56|26828.21
05:20:57|26828.22
05:20:58|26828.21
05:20:59|26828.21
05:21:01|26828.21
05:21:02|26828.22
05:21:03|26828.22
05:21:04|26828.21
05:21:05|26828.21
05:21:06|26828.22
05:21:07|26828.21
05:21:08|26828.21
05:21:09|26828.22
05:21:20|26828.21
05:21:20|26828.22
05:21:22|26828.21
05:21:23|26828.21
05:21:24|26828.22
05:21:26|26828.22
05:21:26|26828.21
05:21:27|26828.22
05:21:28|26828.21
05:21:29|26828.22
05:21:30|26828.21
05:21:32|26828.21
05:21:32|26828.22
05:21:33|26828.22
05:21:34|26828.21
05:21:35|26828.21
05:21:36|26828.21
05:21:37|26828.21
05:21:38|26828.22
05:21:39|26828.21
05:21:40|26828.21
05:21:42|26828.22
05:21:42|26828.21
05:21:43|26828.22
05:21:44|26828.22
05:21:45|26828.22
05:21:46|26828.21
05:21:47|26828.21
05:21:48|26828.22
05:21:49|26828.21
05:21:50|26828.21
05:21:52|26828.21
05:21:53|26828.22
05:21:54|26828.21
05:21:55|26828.21
05:21:57|26828.22
05:21:57|26828.22
05:21:58|26828.21
05:21:59|26828.21
05:22:00|26828.21
05:22:01|26828.22
05:22:02|26828.22
05:22:03|26828.22
05:22:04|26828.21
05:22:05|26828.22
05:22:06|26828.22
05:22:07|26828.21
05:22:08|26828.22
05:22:09|26828.21
05:22:10|26828.22
05:22:11|26828.21
05:22:12|26828.21
05:22:13|26828.21
05:22:14|26828.22
05:22:16|26828.21
05:22:16|26828.21
05:22:17|26828.21
05:22:18|26828.21
05:22:19|26828.22
05:22:20|26828.21
05:22:21|26828.22
05:22:22|26828.21
05:22:23|26841.46
05:22:24|26842.48
05:22:25|26842.56
05:22:26|26843.61
05:22:27|26843.61
05:22:28|26843.6
05:22:29|26843.6
05:22:30|26843.6
05:22:31|26843.6
05:22:32|26843.84
05:22:33|26843.84
05:22:34|26843.84
05:22:35|26843.85
05:22:36|26843.84
05:22:37|26843.85
05:22:38|26843.84
05:22:39|26843.84
05:22:40|26843.84
05:22:41|26843.84
05:22:42|26843.85
05:22:43|26843.84
05:22:44|26843.85
05:22:45|26843.85
05:22:46|26843.85
05:22:47|26843.84
05:22:48|26844.03
05:22:49|26847.8
05:22:50|26848.32
05:22:51|26848.32
05:22:53|26848.32
05:22:54|26848.32
05:22:54|26848.33
05:22:55|26848.33
05:22:56|26848.33
05:22:58|26848.33
05:22:58|26848.32
05:23:00|26848.33
05:23:01|26848.33
05:23:02|26848.32
05:23:03|26848.33
05:23:03|26848.32
05:23:05|26848.33
05:23:06|26848.33
05:23:07|26848.69
05:23:08|26849.02
05:23:08|26849.46
05:23:09|26849.46
05:23:11|26849.45
05:23:12|26849.45
05:23:13|26849.46
05:23:14|26849.45
05:23:15|26849.45
05:23:17|26849.45
05:23:17|26849.46
05:23:18|26849.45
05:23:19|26849.45
05:23:20|26849.46
05:23:21|26849.45
05:23:22|26849.46
05:23:23|26849.46
05:23:24|26849.5
05:23:25|26849.64
05:23:27|26854.36
05:23:28|26855.28
05:23:29|26855.52
05:23:29|26855.62
05:23:31|26855.64
05:23:32|26855.64
05:23:33|26855.76
05:23:34|26857.93
05:23:35|26858.1
05:23:36|26858.11
05:23:37|26858.1
05:23:38|26858.11
05:23:39|26858.11
05:23:40|26858.11
05:23:41|26858.1
05:23:42|26858.11
05:23:43|26858.23
05:23:44|26858.23
05:23:45|26858.46
05:23:46|26858.47
05:23:47|26859.03
05:23:48|26859.04
05:23:49|26859.06
05:23:50|26859.06
05:23:51|26859.06
05:23:52|26859.05
05:23:53|26859.06
05:23:54|26859.05
05:23:55|26859.06
05:23:57|26859.05
05:23:57|26859.06
05:23:58|26859.06
05:24:00|26859.05
05:24:00|26859.06
05:24:02|26859.05
05:24:02|26859.06
05:24:03|26859.06
05:24:05|26859.05
05:24:06|26854.39
05:24:06|26853.38
05:24:08|26853.38
05:24:09|26853.38
05:24:10|26853.39
05:24:11|26853.39
05:24:12|26853.38
05:24:13|26853.39
05:24:14|26853.39
05:24:14|26853.38
05:24:16|26850.47
05:24:17|26849.04
05:24:18|26848.81
05:24:19|26848.79
05:24:21|26848.78
05:24:22|26848.78
05:24:23|26848.77
05:24:24|26846.8
05:24:24|26846.81
05:24:26|26846.8
05:24:26|26846.81
05:24:27|26846.8
05:24:28|26846.8
05:24:29|26846.8
05:24:30|26846.8
05:24:32|26846.8
05:24:32|26846.8
05:24:33|26846.8
05:24:34|26844.01
05:24:35|26844.01
05:24:36|26844.01
05:24:37|26844.01
05:24:38|26844.02
05:24:39|26844.01
05:24:40|26844.01
05:24:41|26844.01
05:24:43|26844.02
05:24:44|26844.02
05:24:44|26844.01
05:24:46|26844.02
05:24:46|26844.01
05:24:47|26844.01
05:24:49|26844.01
05:24:50|26844.02
05:24:50|26843.97
05:24:51|26843.97
05:24:53|26843.96
05:24:53|26843.97
05:24:55|26843.97
05:24:56|26843.97
05:24:57|26843.96
05:24:59|26843.96
05:25:00|26840.89
05:25:00|26840.89
05:25:02|26840.89
05:25:02|26840.89
05:25:04|26840.89
05:25:05|26840.89
05:25:06|26840.9
05:25:07|26840.9
05:25:07|26840.89
05:25:08|26840.9
05:25:09|26840.9
05:25:10|26840.9
05:25:11|26840.9
05:25:12|26840.9
05:25:13|26840.89
05:25:14|26840.89
05:25:15|26840.89
05:25:16|26840.9
05:25:18|26840.9
05:25:18|26840.89
05:25:20|26840.9
05:25:21|26840.9
05:25:21|26840.89
05:25:23|26840.89
05:25:23|26840.89
05:25:25|26840.9
05:25:26|26840.89
05:25:26|26840.9
05:25:27|26840.89
05:25:28|26840.89
05:25:29|26840.89
05:25:30|26840.89
05:25:32|26840.89
05:25:33|26840.89
05:25:34|26840.89
05:25:34|26840.89
05:25:35|26840.9
05:25:36|26840.89
05:25:37|26840.89
05:25:39|26840.9
05:25:39|26840.89
05:25:41|26840.89
05:25:41|26840.89
05:25:42|26840.9
05:25:43|26840.9
05:25:45|26840.89
05:25:45|26840.9
05:25:46|26840.89
05:25:47|26840.89
05:25:48|26840.9
05:25:50|26840.9
05:25:50|26840.89
05:25:51|26840.89
05:25:52|26840.89
05:25:53|26840.9
05:25:54|26840.9
05:25:56|26840.89
05:25:57|26840.89
05:25:58|26840.9
05:25:59|26840.9
05:26:00|26840.89
05:26:01|26840.89
05:26:02|26840.89
05:26:03|26840.9
05:26:05|26840.89
05:26:06|26840.89
05:26:07|26840.89
05:26:07|26840.9
05:26:09|26840.89
05:26:09|26840.89
05:26:10|26840.89
05:26:12|26840.89
05:26:12|26840.89
05:26:14|26840.9
05:26:14|26840.9
05:26:16|26840.89
05:26:17|26840.9
05:26:17|26840.89
05:26:19|26840.89
05:26:20|26840.9
05:26:21|26840.89
05:26:22|26840.9
05:26:23|26840.9
05:26:24|26840.89
05:26:25|26840.89
05:26:26|26840.9
05:26:26|26840.9
05:26:27|26840.9
05:26:29|26840.89
05:26:30|26840.89
05:26:31|26840.9
05:26:32|26840.89
05:26:33|26840.89
05:26:34|26840.9
05:26:35|26840.89
05:26:36|26840.89
05:26:37|26840.89
05:26:38|26840.9
05:26:39|26840.9
05:26:40|26840.89
05:26:42|26840.89
05:26:43|26840.89
05:26:43|26840.89
05:26:44|26840.89
05:26:46|26840.89
05:26:47|26840.89
05:26:47|26840.9
05:26:49|26840.89
05:26:50|26840.89
05:26:50|26840.89
05:26:51|26840.89
05:26:52|26840.9
05:26:53|26840.89
05:26:54|26840.9
05:26:55|26840.9
05:26:57|26840.89
05:26:58|26840.9
05:26:59|26840.89
05:27:00|26840.9
05:27:01|26840.9
05:27:02|26840.9
05:27:03|26840.89
05:27:04|26840.9
05:27:06|26840.89
05:27:07|26840.89
05:27:07|26840.89
05:27:08|26840.9
05:27:09|26840.9
05:27:10|26840.89
05:27:11|26840.89
05:27:12|26840.89
05:27:13|26840.9
05:27:14|26840.89
05:27:15|26840.89
05:27:16|26840.9
05:27:17|26840.9
05:27:18|26840.9
05:27:19|26840.9
05:27:20|26840.89
05:27:21|26840.89
05:27:22|26840.9
05:27:23|26840.9
05:27:24|26840.89
05:27:25|26840.9
05:27:26|26840.9
05:27:27|26840.89
05:27:28|26840.89
05:27:29|26840.9
05:27:30|26840.9
05:27:31|26840.89
05:27:32|26840.9
05:27:33|26840.89
05:27:34|26840.9
05:27:35|26840.89
05:27:36|26840.89
05:27:37|26840.9
05:27:38|26840.9
05:27:40|26840.9
05:27:40|26840.89
05:27:41|26840.9
05:27:42|26840.9
05:27:43|26840.89
05:27:44|26840.9
05:27:45|26840.9
05:27:46|26840.9
05:27:47|26840.89
05:27:48|26840.9
05:27:49|26840.
05:27:50|26837.02
05:27:51|26837.02
05:27:52|26837.02
05:27:53|26837.02
05:27:54|26837.03
05:27:55|26837.03
05:27:56|26837.03
05:27:58|26837.02
05:27:59|26837.03
05:28:00|26837.03
05:28:01|26837.02
05:28:03|26837.03
05:28:04|26837.02
05:28:04|26837.02
05:28:06|26837.02
05:28:07|26837.02
05:28:07|26837.02
05:28:09|26837.02
05:28:10|26837.02
05:28:11|26837.07
05:28:12|26840.6
05:28:13|26840.6
05:28:14|26840.6
05:28:15|26840.59
05:28:16|26840.59
05:28:17|26840.59
05:28:18|26840.6
05:28:19|26840.59
05:28:20|26840.59
05:28:21|26840.6
05:28:22|26840.6
05:28:23|26840.59
05:28:24|26840.59
05:28:25|26840.59
05:28:26|26840.59
05:28:27|26840.59
05:28:28|26840.6
05:28:29|26840.59
05:28:30|26840.6
05:28:31|26840.59
05:28:32|26840.59
05:28:34|26840.59
05:28:34|26840.59
05:28:35|26840.59
05:28:36|26840.6
05:28:37|26840.59
05:28:39|26840.59
05:28:39|26840.59
05:28:40|26840.6
05:28:41|26840.59
05:28:42|26840.59
05:28:43|26840.6
05:28:44|26840.59
05:28:45|26840.59
05:28:46|26840.59
05:28:47|26842.38
05:28:48|26842.39
05:28:49|26842.39
05:28:50|26842.39
05:28:51|26842.38
05:28:52|26842.38
05:28:53|26842.39
05:28:54|26842.38
05:28:55|26842.38
05:28:56|26842.38
05:28:57|26842.39
05:28:58|26842.39
05:29:00|26842.39
05:29:01|26842.38
05:29:02|26842.39
05:29:03|26842.39
05:29:04|26842.38
05:29:05|26842.38
05:29:06|26842.38
05:29:07|26842.38
05:29:09|26842.38
05:29:09|26842.38
05:29:11|26842.39
05:29:11|26842.38
05:29:13|26844.01
05:29:14|26844.
05:29:15|26844.01
05:29:16|26844.
05:29:17|26844.
05:29:18|26845.88
05:29:19|26848.67
05:29:19|26849.79
05:29:20|26849.78
05:29:21|26851.02
05:29:23|26851.02
05:29:23|26851.02
05:29:25|26851.01
05:29:25|26851.02
05:29:26|26851.02
05:29:27|26851.01
05:29:28|26851.02
05:29:30|26851.02
05:29:31|26851.01
05:29:31|26851.02
05:29:32|26851.01
05:29:34|26851.02
05:29:34|26851.01
05:29:36|26851.02
05:29:36|26851.02
05:29:37|26851.01
05:29:39|26851.02
05:29:40|26851.01
05:29:40|26851.01
05:29:41|26851.01
05:29:43|26851.01
05:29:43|26851.02
05:29:44|26851.01
05:29:45|26851.01
05:29:46|26851.01
05:29:47|26851.02
05:29:48|26851.01
05:29:49|26851.02
05:29:50|26851.01
05:29:51|26851.01
05:29:52|26851.02
05:29:53|26851.01
05:29:55|26851.02
05:29:56|26851.02
05:29:56|26851.02
05:29:58|26851.01
05:29:59|26851.01
05:30:00|26851.02
05:30:01|26851.02
05:30:02|26851.02
05:30:03|26851.01
05:30:04|26851.01
05:30:05|26851.02
05:30:06|26851.02
05:30:07|26851.01
05:30:08|26851.02
05:30:09|26851.01
05:30:10|26851.01
05:30:11|26851.01
05:30:12|26851.01
05:30:13|26851.02
05:30:14|26851.01
05:30:15|26851.
05:30:16|26849.58
05:30:17|26848.88
05:30:18|26848.89
05:30:19|26848.88
05:30:21|26848.88
05:30:21|26848.89
05:30:22|26848.88
05:30:23|26848.89
05:30:24|26848.88
05:30:26|26848.88
05:30:26|26848.88
05:30:27|26848.88
05:30:28|26848.88
05:30:29|26848.88
05:30:30|26848.88
05:30:31|26848.89
05:30:32|26848.88
05:30:33|26848.88
05:30:34|26848.89
05:30:35|26848.88
05:30:36|26848.88
05:30:37|26848.88
05:30:38|26848.88
05:30:39|26848.88
05:30:40|26848.89
05:30:41|26848.88
05:30:42|26848.88
05:30:43|26848.88
05:30:44|26848.88
05:30:45|26848.89
05:30:46|26848.88
05:30:47|26848.88
05:30:48|26848.88
05:30:49|26848.88
05:30:50|26848.88
05:30:51|26848.89
05:30:52|26848.88
05:30:53|26848.89
05:30:54|26848.89
05:30:55|26848.88
05:30:56|26848.88
05:30:57|26848.88
05:30:58|26848.89
05:30:59|26848.88
05:31:01|26848.88
05:31:02|26848.88
05:31:03|26848.89
05:31:04|26848.88
05:31:05|26848.88
05:31:06|26848.88
05:31:07|26848.89
05:31:08|26848.88
05:31:09|26848.88
05:31:10|26848.89
05:31:11|26848.89
05:31:12|26848.88
05:31:13|26848.89
05:31:14|26848.88
05:31:15|26848.89
05:31:16|26848.88
05:31:17|26848.88
05:31:18|26848.88
05:31:19|26848.88
05:31:20|26848.88
05:31:21|26848.89
05:31:22|26848.88
05:31:23|26848.89
05:31:24|26848.88
05:31:26|26848.89
05:31:26|26848.88
05:31:27|26848.88
05:31:28|26848.89
05:31:29|26848.88
05:31:30|26848.89
05:31:31|26848.88
05:31:32|26848.89
05:31:33|26848.88
05:31:34|26848.88
05:31:35|26848.89
05:31:36|26848.89
05:31:37|26848.88
05:31:38|26848.88
05:31:39|26848.88
05:31:40|26848.89
05:31:41|26851.02
05:31:43|26851.02
05:31:43|26852.18
05:31:44|26855.71
05:31:45|26855.71
05:31:46|26855.71
05:31:47|26855.71
05:31:48|26855.71
05:31:49|26855.7
05:31:50|26855.71
05:31:51|26855.71
05:31:52|26855.7
05:31:54|26855.71
05:31:54|26855.7
05:31:55|26855.7
05:31:56|26855.7
05:31:57|26855.7
05:31:58|26855.7
05:31:59|26855.71
05:32:01|26855.71
05:32:01|26855.7
05:32:02|26855.7
05:32:04|26855.71
05:32:05|26855.7
05:32:06|26855.71
05:32:07|26855.71
05:32:08|26855.71
05:32:09|26855.7
05:32:10|26855.71
05:32:11|26855.71
05:32:12|26855.7
05:32:13|26855.71
05:32:14|26855.7
05:32:15|26855.7
05:32:16|26855.71
05:32:17|26855.7
05:32:18|26855.71
05:32:20|26855.7
05:32:20|26855.71
05:32:21|26855.71
05:32:22|26855.71
05:32:23|26855.7
05:32:24|26855.71
05:32:25|26855.7
05:32:26|26855.71
05:32:27|26855.7
05:32:28|26855.7
05:32:30|26855.71
05:32:30|26855.7
05:32:31|26855.7
05:32:33|26852.21
05:32:33|26851.38
05:32:35|26851.38
05:32:36|26851.36
05:32:36|26851.12
05:32:38|26850.18
05:32:39|26850.17
05:32:39|26850.17
05:32:41|26850.17
05:32:42|26850.18
05:32:43|26850.16
05:32:44|26849.98
05:32:44|26849.62
05:32:46|26849.17
05:32:47|26849.16
05:32:47|26849.16
05:32:48|26849.16
05:32:50|26849.16
05:32:50|26849.17
05:32:52|26849.16
05:32:52|26849.17
05:32:53|26849.16
05:32:55|26849.17
05:32:55|26849.17
05:32:56|26849.16
05:32:57|26849.16
05:32:59|26849.16
05:33:00|26849.17
05:33:01|26849.17
05:33:02|26850.17
05:33:04|26850.16
05:33:04|26850.17
05:33:06|26850.17
05:33:07|26850.17
05:33:08|26850.16
05:33:08|26850.17
05:33:10|26850.17
05:33:10|26850.17
05:33:11|26850.16
05:33:13|26850.17
05:33:14|26851.27
05:33:15|26851.35
05:33:16|26851.36
05:33:17|26851.36
05:33:18|26851.35
05:33:19|26851.35
05:33:20|26851.35
05:33:21|26851.35
05:33:22|26851.35
05:33:23|26851.35
05:33:24|26852.05
05:33:25|26852.04
05:33:26|26852.25
05:33:27|26852.7
05:33:28|26852.7
05:33:29|26853.86
05:33:29|26853.93
05:33:31|26853.93
05:33:32|26853.93
05:33:32|26854.72
05:33:34|26854.72
05:33:35|26854.72
05:33:36|26854.73
05:33:37|26854.72
05:33:37|26854.73
05:33:39|26854.73
05:33:39|26854.73
05:33:41|26854.72
05:33:42|26854.73
05:33:43|26854.72
05:33:44|26854.72
05:33:45|26854.72
05:33:46|26854.73
05:33:46|26854.73
05:33:48|26854.72
05:33:49|26854.72
05:33:50|26854.72
05:33:51|26854.71
05:33:52|26854.71
05:33:53|26854.71
05:33:54|26854.7
05:33:55|26854.71
05:33:56|26854.7
05:33:57|26854.7
05:33:58|26854.71
05:33:59|26854.71
05:34:00|26854.7
05:34:01|26854.7
05:34:02|26854.7
05:34:03|26854.7
05:34:04|26854.71
05:34:05|26854.71
05:34:06|26854.7
05:34:08|26854.7
05:34:09|26854.71
05:34:10|26854.71
05:34:11|26854.71
05:34:12|26854.71
05:34:13|26854.7
05:34:14|26854.71
05:34:15|26854.71
05:34:16|26854.7
05:34:17|26854.71
05:34:18|26854.71
05:34:19|26854.71
05:34:21|26854.71
05:34:21|26854.7
05:34:23|26854.7
05:34:24|26854.71
05:34:24|26854.7
05:34:26|26854.71
05:34:27|26854.7
05:34:28|26854.7
05:34:29|26854.7
05:34:29|26854.7
05:34:30|26854.7
05:34:32|26854.7
05:34:33|26854.71
05:34:34|26854.71
05:34:34|26854.71
05:34:36|26854.7
05:34:36|26854.7
05:34:37|26854.7
05:34:38|26854.71
05:34:39|26854.7
05:34:40|26854.7
05:34:41|26854.7
05:34:42|26854.7
05:34:43|26854.7
05:34:44|26854.7
05:34:45|26854.71
05:34:46|26854.7
05:34:47|26854.7
05:34:48|26854.71
05:34:50|26854.7
05:34:51|26854.71
05:34:51|26854.7
05:34:53|26854.7
05:34:53|26854.69
05:34:55|26854.65
05:34:56|26854.05
05:34:56|26853.53
05:34:57|26853.54
05:34:58|26853.54
05:35:00|26853.54
05:35:00|26853.53
05:35:02|26853.53
05:35:02|26853.54
05:35:04|26853.54
05:35:05|26853.54
05:35:06|26853.54
05:35:07|26853.54
05:35:08|26853.54
05:35:09|26853.54
05:35:10|26853.54
05:35:11|26853.53
05:35:12|26853.53
05:35:13|26853.54
05:35:14|26853.53
05:35:15|26853.54
05:35:16|26853.54
05:35:19|26853.53
05:35:21|26853.54
05:35:21|26853.54
05:35:22|26853.53
05:35:23|26853.54
05:35:24|26853.54
05:35:26|26855.65
05:35:27|26855.65
05:35:28|26855.64
05:35:28|26855.64
05:35:29|26855.64
05:35:30|26855.64
05:35:31|26855.65
05:35:32|26855.64
05:35:33|26855.65
05:35:34|26855.65
05:35:35|26855.64
05:35:37|26855.64
05:35:37|26855.64
05:35:38|26855.64
05:35:39|26855.65
05:35:41|26855.65
05:35:41|26855.64
05:35:42|26855.64
05:35:43|26855.64
05:35:45|26855.65
05:35:45|26855.64
05:35:46|26855.64
05:35:47|26855.65
05:35:48|26855.65
05:35:49|26855.65
05:35:50|26855.65
05:35:51|26855.65
05:35:52|26855.64
05:35:53|26855.78
05:35:54|26855.78
05:35:55|26855.77
05:35:56|26856.
05:35:57|26855.99
05:35:58|26855.99
05:35:59|26855.99
05:36:00|26855.99
05:36:01|26855.99
05:36:02|26856.
05:36:03|26855.99
05:36:05|26856.
05:36:06|26856.
05:36:07|26856.
05:36:08|26855.99
05:36:09|26855.99
05:36:10|26855.99
05:36:11|26855.99
05:36:12|26856.
05:36:13|26855.99
05:36:14|26855.99
05:36:15|26855.99
05:36:16|26856.
05:36:17|26856.
05:36:18|26856.
05:36:19|26855.99
05:36:20|26856.
05:36:21|26855.99
05:36:22|26856.
05:36:23|26855.99
05:36:24|26856.
05:36:25|26856.93
05:36:26|26856.93
05:36:27|26856.94
05:36:28|26856.93
05:36:29|26856.93
05:36:30|26856.94
05:36:31|26856.93
05:36:32|26856.93
05:36:33|26857.17
05:36:34|26857.17
05:36:35|26857.17
05:36:36|26857.17
05:36:37|26857.16
05:36:38|26857.17
05:36:39|26857.17
05:36:40|26857.17
05:36:41|26857.17
05:36:42|26857.25
05:36:43|26857.24
05:36:44|26857.25
05:36:45|26857.82
05:36:46|26857.82
05:36:47|26857.82
05:36:48|26859.89
05:36:49|26859.9
05:36:50|26859.89
05:36:54|26859.9
05:36:55|26859.9
05:36:56|26859.89
05:36:57|26859.9
05:36:58|26859.89
05:36:59|26859.9
05:37:00|26859.9
05:37:02|26859.89
05:37:02|26859.9
05:37:03|26859.9
05:37:04|26859.9
05:37:06|26859.9
05:37:08|26859.89
05:37:08|26860.71
05:37:10|26862.88
05:37:10|26862.87
05:37:12|26862.87
05:37:13|26862.88
05:37:13|26862.87
05:37:15|26862.87
05:37:16|26862.87
05:37:17|26862.88
05:37:18|26862.88
05:37:19|26862.88
05:37:20|26862.87
05:37:21|26862.87
05:37:22|26862.87
05:37:23|26862.87
05:37:24|26862.87
05:37:25|26862.88
05:37:26|26862.88
05:37:27|26863.96
05:37:28|26864.11
05:37:29|26864.1
05:37:30|26864.11
05:37:31|26864.1
05:37:32|26864.11
05:37:33|26864.1
05:37:34|26864.11
05:37:35|26864.1
05:37:36|26864.1
05:37:37|26864.11
05:37:38|26864.1
05:37:39|26864.1
05:37:40|26864.11
05:37:41|26864.11
05:37:42|26864.1
05:37:43|26864.1
05:37:44|26864.1
05:37:45|26864.11
05:37:46|26864.1
05:37:47|26864.11
05:37:48|26864.1
05:37:49|26864.11
05:37:50|26864.1
05:37:51|26864.1
05:37:52|26864.11
05:37:53|26864.11
05:37:54|26864.1
05:37:55|26864.1
05:37:56|26864.67
05:37:57|26864.67
05:37:58|26864.66
05:37:59|26864.66
05:38:00|26864.67
05:38:01|26864.67
05:38:02|26864.66
05:38:03|26864.66
05:38:04|26864.67
05:38:05|26864.67
05:38:07|26864.66
05:38:08|26864.66
05:38:09|26864.66
05:38:10|26864.67
05:38:10|26864.67
05:38:12|26864.66
05:38:13|26864.67
05:38:14|26864.66
05:38:15|26864.66
05:38:16|26864.66
05:38:17|26864.67
05:38:17|26864.66
05:38:19|26866.25
05:38:19|26867.08
05:38:21|26867.08
05:38:22|26867.08
05:38:23|26867.08
05:38:24|26867.07
05:38:25|26867.08
05:38:26|26867.08
05:38:27|26867.08
05:38:29|26867.07
05:38:29|26867.07
05:38:30|26867.08
05:38:32|26867.08
05:38:32|26867.08
05:38:33|26867.08
05:38:35|26867.56
05:38:36|26867.95
05:38:36|26867.95
05:38:37|26868.07
05:38:39|26868.52
05:38:40|26868.52
05:38:40|26868.53
05:38:42|26868.52
05:38:42|26868.52
05:38:43|26868.53
05:38:45|26868.52
05:38:45|26868.57
05:38:46|26870.
05:38:47|26870.
05:38:49|26870.98
05:38:49|26870.98
05:38:51|26870.99
05:38:52|26870.98
05:38:53|26870.99
05:38:53|26870.98
05:38:55|26870.99
05:38:56|26870.99
05:38:57|26870.99
05:38:58|26870.98
05:38:59|26870.99
05:39:00|26870.99
05:39:01|26870.98
05:39:02|26870.99
05:39:03|26870.98
05:39:04|26870.98
05:39:04|26870.99
05:39:05|26870.99
05:39:06|26870.98
05:39:08|26870.98
05:39:09|26870.98
05:39:11|26870.99
05:39:12|26870.98
05:39:12|26870.99
05:39:13|26870.98
05:39:15|26870.99
05:39:15|26870.99
05:39:16|26870.99
05:39:17|26870.98
05:39:19|26870.99
05:39:20|26870.98
05:39:20|26870.98
05:39:22|26870.98
05:39:22|26870.99
05:39:24|26870.99
05:39:24|26870.99
05:39:25|26870.98
05:39:27|26870.99
05:39:27|26870.98
05:39:29|26870.99
05:39:30|26870.98
05:39:31|26870.98
05:39:32|26870.98
05:39:33|26870.99
05:39:34|26870.98
05:39:35|26870.99
05:39:35|26870.99
05:39:37|26870.98
05:39:38|26870.99
05:39:39|26870.98
05:39:40|26870.99
05:39:41|26870.98
05:39:42|26870.99
05:39:43|26870.98
05:39:44|26870.98
05:39:45|26870.98
05:39:46|26870.99
05:39:47|26870.99
05:39:49|26870.99
05:39:49|26870.99
05:39:50|26870.99
05:39:51|26870.99
05:39:52|26870.99
05:39:53|26870.99
05:39:54|26870.99
05:39:55|26870.98
05:39:56|26870.99
05:39:57|26870.99
05:39:58|26870.99
05:39:59|26870.98
05:40:00|26870.98
05:40:01|26870.99
05:40:02|26870.99
05:40:03|26870.98
05:40:04|26870.99
05:40:05|26870.98
05:40:06|26870.99
05:40:07|26870.99
05:40:09|26870.99
05:40:09|26870.99
05:40:10|26870.98
05:40:12|26870.98
05:40:13|26870.99
05:40:14|26870.98
05:40:15|26870.99
05:40:16|26870.99
05:40:17|26870.99
05:40:18|26870.99
05:40:19|26870.99
05:40:20|26870.99
05:40:21|26870.98
05:40:22|26870.99
05:40:23|26870.98
05:40:24|26870.98
05:40:25|26870.99
05:40:26|26870.98
05:40:27|26870.99
05:40:28|26870.99
05:40:29|26870.99
05:40:30|26870.98
05:40:31|26870.99
05:40:32|26870.98
05:40:33|26870.98
05:40:34|26870.98
05:40:35|26870.99
05:40:36|26870.99
05:40:37|26870.99
05:40:38|26870.98
05:40:39|26870.99
05:40:41|26870.99
05:40:41|26870.98
05:40:42|26870.98
05:40:43|26870.98
05:40:44|26870.99
05:40:45|26870.98
05:40:46|26870.99
05:40:47|26870.98
05:40:48|26870.99
05:40:49|26870.98
05:40:50|26870.98
05:40:51|26870.98
05:40:52|26870.98
05:40:53|26870.98
05:40:54|26870.99
05:40:55|26870.98
05:40:56|26870.99
05:40:57|26870.99
05:40:58|26870.99
05:40:59|26870.99
05:41:00|26870.99
05:41:01|26870.99
05:41:02|26870.98
05:41:03|26870.98
05:41:04|26870.99
05:41:05|26870.98
05:41:06|26870.99
05:41:07|26870.99
05:41:08|26870.99
05:41:09|26870.98
05:41:11|26870.98
05:41:12|26870.98
05:41:13|26870.99
05:41:14|26870.98
05:41:14|26875.99
05:41:16|26876.
05:41:16|26875.99
05:41:18|26876.97
05:41:19|26877.99
05:41:20|26877.99
05:41:21|26878.
05:41:22|26878.
05:41:23|26877.99
05:41:24|26877.99
05:41:25|26877.99
05:41:26|26878.
05:41:27|26878.
05:41:28|26878.
05:41:29|26878.54
05:41:30|26878.54
05:41:31|26878.54
05:41:32|26878.55
05:41:33|26878.54
05:41:34|26878.54
05:41:35|26878.55
05:41:36|26878.54
05:41:37|26878.54
05:41:38|26878.55
05:41:39|26878.55
05:41:40|26878.55
05:41:41|26878.54
05:41:42|26878.55
05:41:43|26878.55
05:41:44|26878.86
05:41:45|26878.87
05:41:46|26878.86
05:41:47|26878.9
05:41:48|26878.9
05:41:49|26878.89
05:41:50|26879.99
05:41:51|26879.99
05:41:52|26880.
05:41:53|26880.
05:41:54|26880.
05:41:55|26880.
05:41:56|26880.
05:41:57|26879.99
05:41:58|26881.45
05:41:59|26882.
05:42:00|26882.
05:42:01|26883.29
05:42:02|26883.29
05:42:03|26883.29
05:42:04|26883.3
05:42:08|26883.29
05:42:09|26883.3
05:42:10|26883.3
05:42:12|26883.3
05:42:12|26883.3
05:42:13|26883.29
05:42:14|26883.31
05:42:15|26883.32
05:42:16|26883.32
05:42:17|26883.32
05:42:18|26883.32
05:42:19|26883.32
05:42:21|26884.99
05:42:22|26885.
05:42:22|26884.99
05:42:23|26884.99
05:42:24|26885.
05:42:26|26884.99
05:42:27|26885.
05:42:28|26885.
05:42:29|26884.99
05:42:30|26884.99
05:42:31|26884.99
05:42:32|26885.
05:42:33|26884.99
05:42:34|26885.
05:42:34|26884.99
05:42:36|26884.99
05:42:37|26884.99
05:42:38|26884.99
05:42:39|26884.99
05:42:40|26881.8
05:42:41|26881.8
05:42:42|26881.8
05:42:43|26881.81
05:42:44|26881.8
05:42:45|26881.8
05:42:46|26881.8
05:42:46|26881.8
05:42:48|26881.8
05:42:49|26881.81
05:42:50|26881.8
05:42:51|26881.81
05:42:51|26881.8
05:42:53|26881.81
05:42:54|26883.65
05:42:54|26883.71
05:42:56|26883.71
05:42:57|26883.71
05:42:58|26883.72
05:42:59|26883.71
05:43:00|26883.71
05:43:01|26883.71
05:43:02|26883.72
05:43:02|26883.71
05:43:04|26883.71
05:43:04|26883.72
05:43:06|26883.72
05:43:07|26883.71
05:43:08|26884.96
05:43:09|26885.01
05:43:10|26885.02
05:43:11|26885.01
05:43:13|26885.01
05:43:13|26885.01
05:43:14|26885.02
05:43:15|26885.02
05:43:17|26885.01
05:43:18|26885.01
05:43:19|26885.02
05:43:19|26885.02
05:43:21|26885.02
05:43:22|26885.02
05:43:23|26885.02
05:43:25|26885.01
05:43:25|26885.02
05:43:27|26885.02
05:43:28|26885.01
05:43:29|26885.02
05:43:29|26885.01
05:43:31|26885.02
05:43:32|26885.02
05:43:32|26885.01
05:43:34|26885.01
05:43:34|26885.02
05:43:36|26885.01
05:43:36|26885.01
05:43:37|26885.01
05:43:38|26885.01
05:43:39|26885.02
05:43:41|26885.01
05:43:41|26885.02
05:43:43|26885.01
05:43:44|26885.01
05:43:45|26885.01
05:43:46|26885.01
05:43:47|26882.74
05:43:48|26881.81
05:43:48|26880.16
05:43:49|26880.17
05:43:51|26880.16
05:43:52|26880.17
05:43:52|26880.16
05:43:54|26880.16
05:43:54|26880.16
05:43:55|26880.
05:43:57|26879.58
05:43:57|26879.32
05:43:58|26879.32
05:43:59|26879.32
05:44:00|26879.32
05:44:02|26879.32
05:44:03|26879.32
05:44:03|26879.33
05:44:05|26879.32
05:44:05|26879.33
05:44:06|26879.32
05:44:07|26879.32
05:44:08|26879.32
05:44:09|26879.31
05:44:10|26879.32
05:44:11|26879.31
05:44:13|26879.31
05:44:14|26879.31
05:44:15|26879.31
05:44:17|26879.31
05:44:17|26879.31
05:44:18|26879.32
05:44:19|26879.31
05:44:20|26879.32
05:44:21|26879.31
05:44:22|26879.32
05:44:23|26879.31
05:44:25|26879.31
05:44:25|26879.32
05:44:27|26879.32
05:44:28|26879.31
05:44:29|26879.32
05:44:30|26879.31
05:44:31|26879.31
05:44:31|26879.31
05:44:32|26879.32
05:44:33|26879.31
05:44:35|26879.31
05:44:35|26879.32
05:44:37|26879.31
05:44:37|26879.31
05:44:38|26879.31
05:44:40|26879.31
05:44:41|26879.32
05:44:42|26879.32
05:44:43|26879.31
05:44:44|26879.32
05:44:45|26879.31
05:44:46|26879.32
05:44:47|26879.32
05:44:48|26879.31
05:44:49|26879.31
05:44:51|26879.31
05:44:51|26879.32
05:44:52|26879.32
05:44:53|26879.32
05:44:54|26879.32
05:44:55|26879.31
05:44:56|26879.31
05:44:57|26879.31
05:44:58|26879.31
05:44:59|26879.32
05:45:00|26879.31
05:45:02|26879.31
05:45:02|26879.32
05:45:03|26879.31
05:45:04|26879.31
05:45:05|26879.31
05:45:06|26879.31
05:45:07|26879.32
05:45:08|26879.31
05:45:09|26879.31
05:45:10|26879.31
05:45:11|26879.31
05:45:13|26879.32
05:45:14|26879.31
05:45:15|26879.31
05:45:16|26879.32
05:45:18|26879.31
05:45:19|26879.31
05:45:20|26879.32
05:45:21|26879.31
05:45:22|26879.32
05:45:23|26879.31
05:45:23|26879.31
05:45:24|26879.31
05:45:25|26879.31
05:45:26|26879.31
05:45:27|26879.31
05:45:29|26879.32
05:45:29|26879.31
05:45:31|26879.32
05:45:31|26878.95
05:45:33|26878.1
05:45:33|26877.49
05:45:35|26877.49
05:45:35|26877.49
05:45:37|26877.48
05:45:38|26877.48
05:45:39|26877.49
05:45:39|26877.49
05:45:40|26877.48
05:45:41|26877.48
05:45:43|26877.48
05:45:43|26877.48
05:45:44|26877.48
05:45:46|26877.48
05:45:46|26877.49
05:45:48|26877.48
05:45:49|26877.49
05:45:49|26877.48
05:45:51|26877.48
05:45:51|26877.48
05:45:53|26877.48
05:45:54|26877.48
05:45:55|26877.48
05:45:56|26877.48
05:45:57|26877.49
05:45:58|26877.48
05:45:59|26877.48
05:45:59|26877.48
05:46:00|26877.49
05:46:01|26877.49
05:46:03|26877.48
05:46:03|26877.48
05:46:05|26877.48
05:46:06|26877.48
05:46:07|26877.48
05:46:08|26877.48
05:46:08|26877.48
05:46:10|26877.48
05:46:10|26877.49
05:46:12|26877.48
05:46:13|26877.49
05:46:14|26879.19
05:46:15|26879.2
05:46:16|26879.2
05:46:17|26879.19
05:46:18|26879.2
05:46:19|26879.2
05:46:20|26879.19
05:46:21|26879.2
05:46:22|26879.19
05:46:23|26879.2
05:46:24|26879.2
05:46:25|26879.19
05:46:26|26879.19
05:46:27|26879.19
05:46:29|26879.19
05:46:30|26879.31
05:46:31|26881.02
05:46:31|26881.54
05:46:32|26881.55
05:46:33|26881.54
05:46:34|26881.55
05:46:36|26881.54
05:46:36|26881.54
05:46:37|26881.54
05:46:38|26881.54
05:46:39|26881.23
05:46:40|26881.24
05:46:42|26881.24
05:46:42|26881.23
05:46:43|26881.24
05:46:44|26881.24
05:46:46|26881.23
05:46:47|26881.24
05:46:48|26881.23
05:46:49|26881.23
05:46:50|26881.23
05:46:51|26881.23
05:46:52|26881.23
05:46:53|26881.23
05:46:54|26881.24
05:46:55|26881.24
05:46:56|26881.24
05:46:57|26881.23
05:46:58|26881.23
05:46:58|26881.23
05:47:00|26881.22
05:47:01|26879.94
05:47:01|26879.94
05:47:03|26879.93
05:47:04|26879.94
05:47:05|26879.93
05:47:06|26879.93
05:47:07|26879.93
05:47:08|26879.94
05:47:09|26879.93
05:47:10|26879.94
05:47:11|26879.93
05:47:12|26879.94
05:47:13|26879.94
05:47:14|26879.94
05:47:15|26879.94
05:47:16|26880.3
05:47:18|26881.23
05:47:19|26881.22
05:47:20|26881.23
05:47:22|26881.43
05:47:22|26881.54
05:47:23|26881.53
05:47:25|26881.84
05:47:26|26881.84
05:47:26|26881.85
05:47:27|26882.16
05:47:28|26882.17
05:47:30|26882.17
05:47:31|26882.16
05:47:32|26882.17
05:47:33|26882.16
05:47:33|26882.16
05:47:34|26882.17
05:47:35|26882.91
05:47:36|26883.42
05:47:37|26883.41
05:47:39|26883.41
05:47:39|26883.42
05:47:40|26883.42
05:47:41|26883.41
05:47:42|26883.42
05:47:44|26883.41
05:47:44|26883.41
05:47:45|26883.42
05:47:46|26883.42
05:47:47|26883.42
05:47:49|26883.42
05:47:50|26883.42
05:47:50|26883.42
05:47:51|26883.42
05:47:53|26883.42
05:47:53|26883.42
05:47:55|26883.42
05:47:55|26883.41
05:47:56|26883.41
05:47:57|26883.42
05:47:58|26883.42
05:48:00|26883.42
05:48:01|26883.42
05:48:02|26883.42
05:48:02|26883.42
05:48:03|26883.42
05:48:04|26883.42
05:48:06|26883.42
05:48:06|26884.17
05:48:08|26884.18
05:48:08|26884.18
05:48:09|26884.18
05:48:11|26884.18
05:48:11|26884.17
05:48:13|26884.18
05:48:14|26884.18
05:48:14|26884.17
05:48:16|26884.18
05:48:17|26884.18
05:48:18|26884.17
05:48:19|26884.18
05:48:21|26884.18
05:48:22|26884.17
05:48:23|26884.18
05:48:24|26884.18
05:48:24|26884.17
05:48:26|26884.18
05:48:26|26884.17
05:48:28|26884.17
05:48:29|26884.18
05:48:29|26884.17
05:48:30|26884.18
05:48:32|26884.17
05:48:32|26884.17
05:48:33|26884.17
05:48:34|26884.17
05:48:35|26884.18
05:48:36|26884.17
05:48:37|26884.18
05:48:38|26884.18
05:48:40|26884.17
05:48:40|26884.18
05:48:41|26884.17
05:48:43|26884.18
05:48:43|26884.18
05:48:45|26884.17
05:48:46|26884.17
05:48:46|26884.17
05:48:47|26884.17
05:48:49|26884.18
05:48:50|26884.18
05:48:50|26884.17
05:48:51|26884.17
05:48:52|26884.18
05:48:54|26884.18
05:48:54|26884.17
05:48:56|26884.18
05:48:57|26884.18
05:48:57|26884.17
05:48:59|26884.17
05:49:00|26884.17
05:49:01|26884.17
05:49:02|26884.17
05:49:03|26884.18
05:49:04|26884.18
05:49:04|26884.17
05:49:06|26884.18
05:49:07|26884.17
05:49:09|26884.18
05:49:10|26884.18
05:49:10|26884.17
05:49:11|26884.18
05:49:13|26884.17
05:49:14|26884.17
05:49:15|26884.18
05:49:16|26884.18
05:49:17|26884.18
05:49:19|26884.17
05:49:19|26884.18
05:49:21|26884.17
05:49:21|26884.17
05:49:23|26884.18
05:49:24|26884.17
05:49:25|26884.18
05:49:26|26884.17
05:49:26|26884.17
05:49:28|26884.17
05:49:29|26884.17
05:49:30|26884.17
05:49:30|26884.17
05:49:31|26884.17
05:49:32|26884.18
05:49:34|26884.17
05:49:34|26884.17
05:49:36|26884.17
05:49:37|26884.17
05:49:39|26884.18
05:49:39|26884.18
05:49:40|26884.17
05:49:41|26884.17
05:49:43|26886.25
05:49:43|26886.58
05:49:44|26886.58
05:49:46|26886.57
05:49:46|26886.97
05:49:48|26886.98
05:49:48|26886.97
05:49:50|26886.98
05:49:51|26886.97
05:49:52|26886.97
05:49:52|26886.97
05:49:53|26886.98
05:49:55|26886.97
05:49:55|26886.97
05:49:56|26886.98
05:49:57|26886.98
05:49:58|26886.98
05:50:00|26886.97
05:50:00|26886.98
05:50:02|26886.97
05:50:03|26886.98
05:50:03|26886.98
05:50:04|26886.98
05:50:06|26887.44
05:50:06|26888.72
05:50:08|26888.82
05:50:08|26888.82
05:50:09|26888.82
05:50:11|26888.82
05:50:12|26888.82
05:50:12|26888.82
05:50:14|26888.82
05:50:15|26888.81
05:50:16|26888.82
05:50:17|26888.82
05:50:18|26888.81
05:50:20|26888.81
05:50:20|26888.81
05:50:21|26888.82
05:50:22|26888.82
05:50:23|26888.82
05:50:24|26888.81
05:50:25|26888.82
05:50:26|26888.82
05:50:27|26888.81
05:50:28|26888.81
05:50:29|26888.81
05:50:31|26888.81
05:50:32|26888.82
05:50:33|26888.81
05:50:33|26888.82
05:50:35|26888.82
05:50:36|26888.82
05:50:36|26888.82
05:50:37|26888.81
05:50:38|26888.81
05:50:39|26888.82
05:50:40|26888.81
05:50:41|26888.82
05:50:43|26888.81
05:50:44|26888.81
05:50:45|26888.81
05:50:45|26888.81
05:50:47|26888.82
05:50:48|26888.81
05:50:48|26888.82
05:50:50|26888.82
05:50:51|26888.81
05:50:52|26888.81
05:50:53|26888.82
05:50:54|26888.82
05:50:55|26888.82
05:50:56|26887.05
05:50:57|26886.
05:50:58|26886.
05:50:58|26886.
05:51:00|26886.01
05:51:01|26886.
05:51:02|26886.01
05:51:03|26886.
05:51:04|26886.
05:51:04|26886.
05:51:05|26886.
05:51:07|26886.
05:51:07|26886.01
05:51:09|26886.
05:51:10|26886.01
05:51:11|26886.01
05:51:12|26886.01
05:51:13|26886.01
05:51:14|26886.
05:51:15|26886.
05:51:16|26886.01
05:51:17|26886.
05:51:18|26886.01
05:51:19|26886.01
05:51:21|26886.
05:51:21|26886.
05:51:22|26886.01
05:51:23|26886.
05:51:24|26886.
05:51:25|26886.
05:51:26|26886.
05:51:28|26886.
05:51:28|26886.01
05:51:29|26884.78
05:51:31|26883.22
05:51:32|26883.22
05:51:33|26883.22
05:51:34|26883.22
05:51:35|26883.23
05:51:36|26882.68
05:51:37|26882.57
05:51:38|26882.08
05:51:39|26882.08
05:51:40|26882.08
05:51:41|26882.08
05:51:42|26882.08
05:51:43|26882.08
05:51:44|26882.08
05:51:45|26882.08
05:51:46|26882.08
05:51:47|26882.09
05:51:49|26882.09
05:51:49|26882.09
05:51:50|26882.08
05:51:51|26882.09
05:51:52|26882.08
05:51:53|26882.08
05:51:54|26882.08
05:51:55|26882.09
05:51:56|26882.08
05:51:57|26882.09
05:51:58|26882.08
05:51:59|26882.09
05:52:00|26882.09
05:52:01|26882.08
05:52:02|26882.08
05:52:03|26882.09
05:52:04|26882.09
05:52:05|26882.08
05:52:06|26882.08
05:52:07|26882.08
05:52:08|26882.08
05:52:09|26882.08
05:52:10|26882.08
05:52:11|26882.08
05:52:12|26882.08
05:52:13|26882.08
05:52:14|26882.09
05:52:15|26882.09
05:52:16|26882.08
05:52:17|26882.09
05:52:18|26882.09
05:52:20|26882.09
05:52:21|26882.09
05:52:22|26882.09
05:52:23|26882.09
05:52:25|26882.08
05:52:25|26882.08
05:52:26|26882.08
05:52:27|26882.09
05:52:28|26882.08
05:52:29|26882.08
05:52:31|26882.09
05:52:31|26882.08
05:52:32|26882.09
05:52:33|26882.08
05:52:34|26882.08
05:52:36|26882.09
05:52:36|26882.09
05:52:37|26882.09
05:52:38|26882.09
05:52:39|26882.08
05:52:40|26882.08
05:52:41|26882.09
05:52:42|26882.09
05:52:43|26882.08
05:52:44|26882.08
05:52:45|26882.08
05:52:46|26882.08
05:52:47|26882.09
05:52:48|26882.08
05:52:49|26882.09
05:52:50|26882.08
05:52:51|26882.08
05:52:52|26882.08
05:52:53|26882.08
05:52:54|26882.08
05:52:55|26882.08
05:52:57|26882.09
05:52:57|26882.08
05:52:58|26882.09
05:52:59|26882.08
05:53:00|26882.08
05:53:02|26882.09
05:53:02|26882.08
05:53:03|26882.08
05:53:04|26882.09
05:53:05|26882.08
05:53:06|26882.08
05:53:07|26882.08
05:53:08|26882.09
05:53:10|26882.08
05:53:11|26880.75
05:53:11|26880.34
05:53:12|26880.14
05:53:14|26880.13
05:53:14|26880.13
05:53:16|26880.14
05:53:16|26880.14
05:53:17|26880.13
05:53:18|26880.14
05:53:19|26880.13
05:53:21|26880.13
05:53:22|26880.13
05:53:23|26880.14
05:53:24|26880.11
05:53:25|26878.34
05:53:26|26878.15
05:53:27|26878.16
05:53:28|26877.86
05:53:29|26877.84
05:53:30|26877.85
05:53:31|26877.59
05:53:32|26877.59
05:53:33|26877.17
05:53:34|26877.12
05:53:35|26876.75
05:53:36|26868.25
05:53:37|26865.55
05:53:38|26861.48
05:53:43|26861.49
05:53:44|26861.5
05:53:45|26861.49
05:53:46|26861.49
05:53:47|26861.5
05:53:48|26861.49
05:53:49|26861.5
05:53:50|26861.49
05:53:51|26861.5
05:53:52|26861.5
05:53:53|26861.5
05:53:54|26861.49
05:53:55|26861.5
05:53:56|26861.49
05:53:57|26861.5
05:53:58|26861.5
05:53:59|26861.5
05:54:00|26861.49
05:54:01|26861.5
05:54:02|26861.49
05:54:03|26861.49
05:54:04|26861.49
05:54:05|26861.49
05:54:06|26861.49
05:54:07|26861.5
05:54:08|26861.49
05:54:09|26861.49
05:54:10|26861.49
05:54:11|26861.5
05:54:12|26865.97
05:54:13|26868.45
05:54:14|26869.39
05:54:15|26870.02
05:54:16|26879.29
05:54:17|26881.79
05:54:18|26881.79
05:54:19|26881.79
05:54:20|26881.78
05:54:21|26881.79
05:54:22|26881.79
05:54:23|26881.79
05:54:25|26881.78
05:54:26|26881.78
05:54:27|26881.78
05:54:28|26876.41
05:54:29|26876.24
05:54:30|26876.23
05:54:30|26876.24
05:54:31|26876.23
05:54:33|26876.23
05:54:33|26876.24
05:54:35|26876.23
05:54:35|26876.03
05:54:37|26876.02
05:54:38|26876.03
05:54:39|26876.02
05:54:40|26876.02
05:54:41|26876.03
05:54:42|26876.02
05:54:43|26876.03
05:54:44|26876.03
05:54:44|26876.03
05:54:45|26872.11
05:54:47|26872.09
05:54:48|26871.19
05:54:49|26871.18
05:54:50|26871.18
05:54:51|26871.19
05:54:52|26871.19
05:54:53|26871.19
05:54:54|26871.19
05:54:54|26871.19
05:54:56|26871.18
05:54:57|26871.18
05:54:58|26871.18
05:54:59|26871.18
05:54:59|26871.19
05:55:01|26871.18
05:55:02|26871.19
05:55:02|26871.19
05:55:04|26871.19
05:55:05|26871.18
05:55:06|26871.18
05:55:07|26871.19
05:55:08|26871.19
05:55:09|26871.19
05:55:10|26871.19
05:55:11|26871.19
05:55:12|26871.18
05:55:13|26871.18
05:55:14|26871.18
05:55:15|26871.18
05:55:16|26871.19
05:55:17|26871.19
05:55:18|26871.18
05:55:19|26871.18
05:55:20|26871.18
05:55:21|26871.19
05:55:22|26871.19
05:55:24|26871.19
05:55:24|26871.19
05:55:26|26871.18
05:55:27|26871.18
05:55:27|26871.19
05:55:29|26875.78
05:55:30|26875.8
05:55:31|26876.05
05:55:32|26876.29
05:55:33|26876.29
05:55:34|26876.29
05:55:35|26876.29
05:55:36|26876.29
05:55:37|26876.29
05:55:38|26876.29
05:55:39|26876.29
05:55:40|26876.29
05:55:42|26876.28
05:55:42|26876.34
05:55:43|26876.33
05:55:44|26876.33
05:55:45|26876.33
05:55:46|26876.34
05:55:47|26876.33
05:55:48|26876.34
05:55:49|26876.95
05:55:50|26876.97
05:55:51|26876.96
05:55:52|26876.96
05:55:53|26876.97
05:55:54|26876.96
05:55:55|26876.97
05:55:56|26876.96
05:55:57|26876.97
05:55:58|26876.97
05:55:59|26876.97
05:56:00|26876.97
05:56:01|26878.09
05:56:02|26878.46
05:56:03|26878.96
05:56:04|26879.08
05:56:05|26879.08
05:56:06|26879.07
05:56:07|26879.07
05:56:08|26879.08
05:56:09|26879.07
05:56:10|26879.08
05:56:11|26879.07
05:56:12|26879.07
05:56:13|26879.08
05:56:14|26879.08
05:56:15|26879.07
05:56:16|26879.08
05:56:17|26879.07
05:56:18|26879.07
05:56:20|26879.07
05:56:20|26879.07
05:56:21|26879.08
05:56:22|26879.07
05:56:23|26879.07
05:56:24|26879.07
05:56:26|26879.07
05:56:27|26879.07
05:56:28|26879.07
05:56:28|26879.08
05:56:30|26879.07
05:56:32|26879.07
05:56:32|26879.08
05:56:33|26879.07
05:56:34|26879.08
05:56:36|26879.07
05:56:36|26879.07
05:56:37|26876.96
05:56:38|26876.94
05:56:39|26876.67
05:56:41|26876.66
05:56:41|26876.66
05:56:43|26876.66
05:56:44|26876.67
05:56:45|26876.66
05:56:45|26876.67
05:56:46|26876.67
05:56:48|26876.67
05:56:49|26876.66
05:56:50|26876.66
05:56:50|26876.67
05:56:52|26876.66
05:56:53|26876.66
05:56:53|26876.66
05:56:54|26876.66
05:56:55|26876.66
05:56:57|26876.67
05:56:58|26876.66
05:56:59|26876.66
05:57:00|26876.67
05:57:01|26876.66
05:57:02|26876.66
05:57:02|26876.67
05:57:04|26876.67
05:57:05|26876.66
05:57:06|26876.67
05:57:07|26876.67
05:57:08|26876.66
05:57:09|26876.67
05:57:09|26876.67
05:57:11|26876.66
05:57:12|26876.66
05:57:13|26876.66
05:57:14|26876.66
05:57:15|26876.67
05:57:16|26876.66
05:57:17|26876.66
05:57:18|26876.67
05:57:19|26876.66
05:57:19|26876.66
05:57:21|26876.66
05:57:22|26876.66
05:57:23|26876.66
05:57:23|26876.67
05:57:25|26876.66
05:57:26|26876.67
05:57:27|26876.66
05:57:28|26876.66
05:57:29|26876.67
05:57:30|26876.67
05:57:31|26876.66
05:57:32|26876.67
05:57:33|26879.07
05:57:34|26879.19
05:57:35|26879.19
05:57:36|26879.19
05:57:37|26879.18
05:57:38|26879.19
05:57:39|26879.18
05:57:41|26879.19
05:57:41|26879.95
05:57:42|26880.
05:57:43|26880.
05:57:44|26880.
05:57:45|26880.
05:57:46|26880.
05:57:47|26879.99
05:57:48|26881.13
05:57:49|26881.17
05:57:50|26881.18
05:57:51|26881.17
05:57:52|26881.17
05:57:53|26881.18
05:57:54|26881.17
05:57:55|26881.17
05:57:56|26881.17
05:57:57|26881.17
05:57:58|26881.17
05:57:59|26881.17
05:58:00|26881.18
05:58:01|26881.17
05:58:02|26881.18
05:58:03|26881.17
05:58:04|26881.17
05:58:05|26881.18
05:58:06|26881.17
05:58:07|26881.17
05:58:08|26881.17
05:58:09|26881.18
05:58:10|26881.17
05:58:11|26881.17
05:58:12|26881.18
05:58:14|26881.18
05:58:14|26881.18
05:58:16|26881.18
05:58:16|26881.18
05:58:18|26881.18
05:58:18|26881.18
05:58:19|26881.17
05:58:21|26881.18
05:58:21|26881.17
05:58:22|26881.18
05:58:24|26881.18
05:58:25|26881.17
05:58:26|26881.18
05:58:28|26881.18
05:58:28|26881.18
05:58:30|26881.17
05:58:31|26881.17
05:58:31|26881.18
05:58:33|26881.17
05:58:33|26881.17
05:58:34|26881.17
05:58:36|26881.17
05:58:36|26881.18
05:58:38|26881.18
05:58:39|26881.17
05:58:40|26881.17
05:58:41|26881.17
05:58:42|26881.17
05:58:43|26881.17
05:58:44|26881.17
05:58:45|26880.81
05:58:46|26879.99
05:58:46|26879.33
05:58:48|26879.22
05:58:49|26878.93
05:58:50|26878.12
05:58:51|26878.12
05:58:52|26878.13
05:58:53|26878.12
05:58:53|26877.85
05:58:55|26877.78
05:58:56|26877.79
05:58:57|26877.78
05:58:58|26877.17
05:58:59|26876.44
05:59:00|26876.44
05:59:01|26876.45
05:59:02|26876.45
05:59:03|26876.45
05:59:04|26876.45
05:59:05|26876.44
05:59:06|26876.44
05:59:07|26876.45
05:59:08|26876.44
05:59:09|26876.45
05:59:10|26876.44
05:59:11|26876.44
05:59:12|26876.45
05:59:13|26876.44
05:59:14|26876.45
05:59:15|26876.45
05:59:16|26876.45
05:59:17|26876.45
05:59:18|26876.45
05:59:19|26876.45
05:59:20|26876.44
05:59:21|26876.45
05:59:22|26876.45
05:59:23|26876.44
05:59:24|26876.44
05:59:25|26876.44
05:59:26|26876.44
05:59:28|26876.44
05:59:29|26876.44
05:59:30|26876.44
05:59:31|26876.44
05:59:31|26876.45
05:59:33|26876.44
05:59:34|26876.44
05:59:35|26876.45
05:59:36|26876.44
05:59:37|26876.44
05:59:38|26876.45
05:59:39|26876.45
05:59:40|26876.44
05:59:41|26876.45
05:59:42|26876.44
05:59:43|26876.44
05:59:44|26876.44
05:59:45|26876.45
05:59:46|26876.45
05:59:47|26876.44
05:59:48|26876.45
05:59:49|26876.45
05:59:51|26876.44
05:59:51|26876.44
05:59:53|26876.44
05:59:54|26876.45
05:59:55|26876.45
05:59:56|26876.44
05:59:56|26876.45
05:59:58|26876.45
05:59:59|26876.44
05:59:59|26876.44
06:00:01|26876.45
06:00:01|26876.44
06:00:02|26876.45
06:00:04|26876.45
06:00:04|26876.44
06:00:05|26876.45
06:00:07|26876.45
06:00:08|26876.44
06:00:09|26876.44
06:00:10|26872.15
06:00:10|26872.16
06:00:11|26873.47
06:00:13|26873.49
06:00:14|26873.6
06:00:15|26873.59
06:00:16|26873.59
06:00:16|26872.15
06:00:18|26872.16
06:00:19|26872.15
06:00:19|26872.15
06:00:21|26871.79
06:00:22|26871.78
06:00:23|26871.26
06:00:24|26871.26
06:00:24|26869.91
06:00:26|26866.05
06:00:27|26866.06
06:00:28|26866.06
06:00:30|26866.06
06:00:30|26866.05
06:00:31|26866.06
06:00:32|26866.05
06:00:33|26866.05
06:00:34|26866.05
06:00:35|26866.06
06:00:37|26866.06
06:00:37|26866.06
06:00:39|26866.06
06:00:40|26866.06
06:00:41|26866.06
06:00:42|26866.06
06:00:43|26866.05
06:00:44|26866.05
06:00:45|26866.05
06:00:46|26866.05
06:00:47|26866.06
06:00:47|26866.06
06:00:48|26866.06
06:00:49|26866.06
06:00:50|26866.06
06:00:51|26866.05
06:00:52|26866.05
06:00:53|26869.86
06:00:54|26869.86
06:00:55|26869.86
06:00:57|26869.86
06:00:58|26869.86
06:00:59|26869.86
06:01:00|26869.86
06:01:01|26869.86
06:01:02|26869.87
06:01:02|26869.87
06:01:04|26869.87
06:01:05|26869.86
06:01:05|26869.86
06:01:07|26869.87
06:01:08|26869.86
06:01:09|26869.87
06:01:10|26869.86
06:01:11|26869.86
06:01:12|26869.87
06:01:12|26869.87
06:01:14|26871.1
06:01:15|26871.12
06:01:16|26871.21
06:01:17|26871.22
06:01:18|26872.18
06:01:19|26872.53
06:01:20|26872.54
06:01:21|26875.25
06:01:22|26875.25
06:01:23|26875.26
06:01:23|26875.26
06:01:25|26875.26
06:01:26|26875.26
06:01:27|26875.25
06:01:28|26875.25
06:01:29|26875.25
06:01:31|26875.25
06:01:32|26875.26
06:01:32|26875.26
06:01:33|26875.26
06:01:34|26875.25
06:01:35|26875.25
06:01:36|26875.25
06:01:38|26875.26
06:01:39|26875.25
06:01:40|26875.26
06:01:41|26875.25
06:01:41|26875.25
06:01:42|26875.25
06:01:43|26875.25
06:01:44|26875.25
06:01:46|26875.26
06:01:47|26875.25
06:01:48|26875.25
06:01:49|26875.26
06:01:50|26875.26
06:01:51|26875.25
06:01:52|26875.25
06:01:52|26875.25
06:01:54|26875.25
06:01:55|26875.26
06:01:56|26875.25
06:01:56|26875.26
06:01:58|26875.25
06:01:59|26875.25
06:02:00|26875.26
06:02:01|26875.26
06:02:01|26875.26
06:02:03|26875.25
06:02:04|26875.25
06:02:05|26875.26
06:02:06|26875.26
06:02:07|26875.26
06:02:08|26875.25
06:02:09|26875.25
06:02:10|26879.83
06:02:11|26879.83
06:02:12|26879.83
06:02:13|26879.83
06:02:14|26879.84
06:02:15|26879.84
06:02:16|26880.
06:02:17|26880.
06:02:18|26881.25
06:02:19|26881.25
06:02:20|26881.26
06:02:21|26881.26
06:02:22|26881.26
06:02:22|26881.26
06:02:24|26881.25
06:02:25|26881.26
06:02:25|26881.25
06:02:26|26881.26
06:02:28|26881.26
06:02:29|26881.25
06:02:30|26881.25
06:02:31|26881.26
06:02:33|26881.26
06:02:33|26881.26
06:02:35|26881.25
06:02:36|26882.09
06:02:37|26882.09
06:02:38|26882.08
06:02:39|26882.09
06:02:39|26882.47
06:02:41|26882.47
06:02:41|26885.98
06:02:42|26885.98
06:02:44|26885.99
06:02:45|26885.98
06:02:46|26885.99
06:02:47|26885.99
06:02:47|26888.
06:02:49|26888.25
06:02:50|26888.24
06:02:51|26888.24
06:02:52|26888.25
06:02:53|26889.31
06:02:54|26890.
06:02:55|26890.
06:02:56|26890.79
06:02:57|26891.88
06:02:58|26892.3
06:02:59|26893.
06:03:00|26892.99
06:03:01|26895.99
06:03:02|26896.35
06:03:03|26896.82
06:03:04|26896.82
06:03:05|26896.81
06:03:06|26896.81
06:03:07|26896.82
06:03:08|26896.82
06:03:09|26896.81
06:03:10|26896.82
06:03:11|26896.81
06:03:12|26896.81
06:03:13|26896.81
06:03:14|26896.81
06:03:15|26896.81
06:03:16|26896.81
06:03:17|26896.81
06:03:18|26896.81
06:03:19|26896.81
06:03:20|26896.82
06:03:21|26896.82
06:03:22|26896.82
06:03:23|26896.82
06:03:24|26896.08
06:03:25|26896.07
06:03:26|26896.08
06:03:27|26896.07
06:03:28|26896.02
06:03:29|26896.02
06:03:30|26896.01
06:03:32|26892.33
06:03:33|26892.32
06:03:34|26892.33
06:03:34|26891.59
06:03:36|26891.43
06:03:36|26891.42
06:03:38|26889.2
06:03:39|26887.85
06:03:39|26887.84
06:03:40|26887.84
06:03:42|26887.84
06:03:43|26887.84
06:03:44|26887.84
06:03:45|26887.83
06:03:46|26885.76
06:03:47|26885.5
06:03:48|26884.64
06:03:49|26884.47
06:03:50|26884.16
06:03:51|26883.91
06:03:52|26883.41
06:03:53|26883.42
06:03:54|26883.41
06:03:55|26883.41
06:03:56|26883.41
06:03:57|26883.41
06:03:58|26883.41
06:03:59|26883.41
06:04:00|26883.41
06:04:01|26883.42
06:04:02|26883.41
06:04:03|26883.41
06:04:04|26883.42
06:04:05|26883.42
06:04:06|26883.42
06:04:07|26883.41
06:04:08|26883.42
06:04:09|26883.41
06:04:10|26883.41
06:04:11|26885.87
06:04:12|26887.81
06:04:13|26887.83
06:04:14|26889.45
06:04:15|26889.62
06:04:16|26890.15
06:04:17|26890.16
06:04:18|26890.16
06:04:19|26890.15
06:04:20|26890.15
06:04:21|26890.16
06:04:22|26890.16
06:04:23|26890.15
06:04:24|26890.16
06:04:25|26890.15
06:04:26|26890.16
06:04:27|26890.15
06:04:28|26890.16
06:04:29|26890.16
06:04:30|26890.16
06:04:31|26890.15
06:04:32|26890.15
06:04:34|26890.15
06:04:35|26890.16
06:04:37|26890.15
06:04:37|26890.16
06:04:38|26890.16
06:04:39|26890.15
06:04:40|26890.16
06:04:42|26890.15
06:04:42|26890.16
06:04:43|26890.15
06:04:44|26890.16
06:04:45|26890.15
06:04:46|26890.15
06:04:47|26890.15
06:04:48|26890.15
06:04:49|26890.16
06:04:50|26890.16
06:04:51|26890.15
06:04:52|26890.16
06:04:53|26890.16
06:04:55|26890.15
06:04:56|26890.16
06:04:57|26890.16
06:04:57|26890.16
06:04:59|26890.16
06:05:00|26890.15
06:05:00|26890.16
06:05:01|26890.16
06:05:03|26890.15
06:05:04|26890.16
06:05:05|26890.15
06:05:06|26890.16
06:05:07|26890.16
06:05:08|26890.16
06:05:09|26890.15
06:05:10|26890.15
06:05:11|26890.16
06:05:12|26890.16
06:05:13|26890.16
06:05:14|26890.16
06:05:15|26890.16
06:05:16|26890.17
06:05:17|26890.17
06:05:18|26890.17
06:05:19|26890.17
06:05:20|26890.17
06:05:21|26890.16
06:05:22|26890.16
06:05:23|26890.17
06:05:24|26890.16
06:05:25|26890.17
06:05:26|26890.16
06:05:27|26890.16
06:05:28|26890.16
06:05:29|26890.16
06:05:30|26890.16
06:05:32|26890.17
06:05:33|26890.16
06:05:34|26890.17
06:05:35|26890.17
06:05:37|26890.16
06:05:38|26890.16
06:05:39|26890.16
06:05:40|26890.17
06:05:41|26890.17
06:05:42|26890.16
06:05:43|26890.16
06:05:44|26890.17
06:05:45|26890.16
06:05:46|26890.16
06:05:47|26890.16
06:05:48|26890.16
06:05:49|26890.16
06:05:50|26890.16
06:05:51|26890.16
06:05:52|26890.17
06:05:53|26890.21
06:05:54|26890.77
06:05:55|26890.78
06:05:56|26890.78
06:05:57|26890.77
06:05:58|26890.78
06:05:59|26890.78
06:06:00|26890.77
06:06:01|26890.77
06:06:02|26890.77
06:06:03|26890.77
06:06:04|26890.77
06:06:05|26890.77
06:06:07|26891.39
06:06:07|26891.39
06:06:09|26891.4
06:06:09|26891.39
06:06:11|26891.39
06:06:11|26891.39
06:06:12|26891.39
06:06:13|26891.39
06:06:15|26891.39
06:06:16|26891.4
06:06:17|26891.39
06:06:18|26891.4
06:06:18|26891.39
06:06:20|26891.4
06:06:20|26891.39
06:06:21|26891.4
06:06:22|26891.4
06:06:24|26891.4
06:06:25|26893.86
06:06:25|26893.86
06:06:26|26893.87
06:06:27|26893.87
06:06:28|26893.86
06:06:29|26893.87
06:06:30|26893.86
06:06:31|26893.87
06:06:32|26893.86
06:06:34|26893.87
06:06:35|26893.86
06:06:36|26893.86
06:06:37|26895.63
06:06:38|26896.23
06:06:39|26898.92
06:06:40|26898.99
06:06:41|26898.99
06:06:42|26899.
06:06:43|26898.99
06:06:44|26899.
06:06:45|26898.99
06:06:46|26899.
06:06:47|26898.99
06:06:48|26899.
06:06:49|26899.
06:06:50|26898.99
06:06:51|26899.
06:06:52|26898.99
06:06:53|26899.
06:06:54|26898.99
06:06:55|26898.99
06:06:56|26899.
06:06:57|26898.99
06:06:58|26899.
06:06:59|26898.99
06:07:00|26898.99
06:07:01|26898.99
06:07:02|26898.99
06:07:03|26899.
06:07:04|26898.99
06:07:05|26900.
06:07:06|26899.99
06:07:07|26904.51
06:07:08|26904.51
06:07:09|26904.51
06:07:10|26904.51
06:07:11|26904.52
06:07:12|26905.39
06:07:13|26905.43
06:07:14|26905.44
06:07:15|26905.44
06:07:16|26905.44
06:07:17|26905.44
06:07:18|26905.44
06:07:20|26906.17
06:07:20|26906.17
06:07:21|26906.16
06:07:22|26906.31
06:07:23|26906.31
06:07:25|26906.3
06:07:26|26906.31
06:07:27|26906.3
06:07:28|26906.31
06:07:28|26906.31
06:07:29|26906.3
06:07:30|26906.31
06:07:32|26906.32
06:07:32|26906.33
06:07:33|26906.32
06:07:35|26906.33
06:07:36|26906.33
06:07:38|26906.33
06:07:39|26906.33
06:07:39|26906.32
06:07:40|26906.53
06:07:42|26906.53
06:07:43|26906.53
06:07:44|26906.54
06:07:45|26906.54
06:07:45|26906.53
06:07:46|26906.54
06:07:47|26906.53
06:07:48|26906.53
06:07:49|26906.54
06:07:51|26906.53
06:07:51|26906.54
06:07:52|26906.53
06:07:53|26906.54
06:07:54|26906.53
06:07:55|26906.53
06:07:56|26906.53
06:07:58|26906.53
06:07:58|26906.54
06:08:00|26906.53
06:08:00|26906.53
06:08:01|26906.53
06:08:03|26906.54
06:08:04|26906.53
06:08:05|26906.54
06:08:06|26906.54
06:08:06|26906.53
06:08:07|26906.53
06:08:09|26906.54
06:08:10|26906.53
06:08:11|26906.54
06:08:11|26909.99
06:08:13|26909.99
06:08:14|26910.
06:08:15|26910.
06:08:15|26910.
06:08:17|26910.
06:08:18|26910.
06:08:18|26909.99
06:08:20|26909.99
06:08:21|26910.
06:08:21|26909.99
06:08:23|26909.99
06:08:24|26909.99
06:08:25|26910.
06:08:26|26909.99
06:08:27|26909.99
06:08:28|26910.
06:08:28|26910.
06:08:30|26909.99
06:08:31|26909.99
06:08:31|26910.
06:08:33|26910.
06:08:34|26910.
06:08:35|26910.
06:08:36|26910.
06:08:38|26909.99
06:08:38|26910.
06:08:39|26910.
06:08:41|26909.99
06:08:42|26909.99
06:08:43|26910.
06:08:43|26909.99
06:08:45|26910.
06:08:46|26910.
06:08:47|26909.99
06:08:48|26909.99
06:08:49|26910.
06:08:50|26910.
06:08:51|26909.99
06:08:52|26910.
06:08:53|26909.99
06:08:54|26909.99
06:08:55|26909.99
06:08:55|26909.99
06:08:57|26909.99
06:08:58|26910.
06:08:59|26910.
06:09:00|26910.
06:09:00|26909.99
06:09:02|26909.99
06:09:02|26909.99
06:09:04|26909.99
06:09:05|26910.
06:09:05|26909.99
06:09:07|26909.99
06:09:08|26909.99
06:09:09|26910.
06:09:10|26909.99
06:09:11|26912.3
06:09:12|26923.81
06:09:13|26916.73
06:09:14|26913.92
06:09:14|26913.89
06:09:16|26913.9
06:09:17|26913.9
06:09:18|26913.9
06:09:19|26913.9
06:09:20|26913.9
06:09:21|26913.9
06:09:22|26913.89
06:09:23|26913.89
06:09:23|26913.63
06:09:25|26909.99
06:09:26|26909.99
06:09:26|26907.25
06:09:28|26904.68
06:09:28|26903.81
06:09:30|26901.93
06:09:31|26901.92
06:09:32|26901.92
06:09:33|26901.92
06:09:34|26901.92
06:09:35|26901.93
06:09:36|26901.93
06:09:38|26901.92
06:09:39|26901.92
06:09:39|26901.93
06:09:40|26901.93
06:09:41|26901.92
06:09:42|26901.93
06:09:43|26901.92
06:09:45|26905.03
06:09:45|26905.03
06:09:47|26905.03
06:09:47|26905.03
06:09:48|26905.04
06:09:49|26905.04
06:09:51|26905.03
06:09:52|26905.04
06:09:52|26905.03
06:09:54|26905.03
06:09:55|26905.04
06:09:55|26905.04
06:09:57|26905.03
06:09:58|26905.03
06:09:59|26905.03
06:10:00|26905.02
06:10:01|26905.03
06:10:02|26905.03
06:10:03|26905.04
06:10:04|26905.47
06:10:05|26905.85
06:10:06|26913.1
06:10:07|26913.1
06:10:08|26914.24
06:10:09|26914.25
06:10:10|26914.25
06:10:11|26914.24
06:10:12|26914.25
06:10:13|26914.24
06:10:14|26914.86
06:10:15|26915.46
06:10:16|26915.45
06:10:17|26916.72
06:10:18|26919.56
06:10:19|26919.57
06:10:20|26919.57
06:10:21|26918.39
06:10:22|26916.22
06:10:23|26916.22
06:10:24|26916.22
06:10:25|26916.22
06:10:26|26916.22
06:10:27|26916.22
06:10:28|26916.22
06:10:29|26916.22
06:10:30|26916.22
06:10:31|26915.85
06:10:32|26915.63
06:10:33|26915.63
06:10:34|26915.64
06:10:35|26915.64
06:10:36|26915.64
06:10:37|26915.63
06:10:38|26915.63
06:10:40|26915.63
06:10:40|26915.02
06:10:42|26915.02
06:10:42|26915.03
06:10:44|26915.02
06:10:45|26915.02
06:10:45|26915.03
06:10:47|26915.02
06:10:47|26915.01
06:10:49|26915.02
06:10:49|26912.94
06:10:50|26912.2
06:10:51|26910.7
06:10:52|26910.66
06:10:54|26910.39
06:10:55|26910.4
06:10:55|26910.4
06:10:57|26910.39
06:10:58|26909.83
06:10:59|26909.83
06:11:00|26909.83
06:11:01|26909.36
06:11:02|26908.46
06:11:03|26908.45
06:11:04|26908.45
06:11:05|26908.45
06:11:06|26908.45
06:11:07|26907.64
06:11:08|26907.64
06:11:09|26907.64
06:11:10|26907.64
06:11:11|26907.64
06:11:12|26907.64
06:11:13|26907.64
06:11:14|26907.64
06:11:15|26907.64
06:11:16|26907.64
06:11:17|26907.64
06:11:18|26907.64
06:11:19|26907.64
06:11:20|26907.64
06:11:21|26907.65
06:11:22|26907.65
06:11:23|26907.65
06:11:24|26907.65
06:11:25|26907.64
06:11:26|26907.64
06:11:27|26907.64
06:11:28|26907.64
06:11:29|26907.65
06:11:30|26907.64
06:11:31|26907.65
06:11:32|26907.65
06:11:33|26907.64
06:11:34|26907.65
06:11:35|26907.65
06:11:36|26907.64
06:11:37|26907.64
06:11:38|26907.65
06:11:40|26907.65
06:11:41|26907.64
06:11:42|26907.64
06:11:43|26907.65
06:11:44|26907.64
06:11:45|26907.64
06:11:46|26907.64
06:11:47|26907.64
06:11:48|26907.64
06:11:49|26907.64
06:11:50|26907.64
06:11:51|26907.64
06:11:52|26903.86
06:11:53|26903.85
06:11:54|26903.85
06:11:55|26903.85
06:11:56|26903.85
06:11:57|26903.85
06:11:58|26903.85
06:11:59|26903.85
06:12:00|26903.85
06:12:01|26903.86
06:12:03|26903.85
06:12:03|26903.85
06:12:04|26903.86
06:12:05|26903.85
06:12:06|26903.85
06:12:08|26903.85
06:12:08|26903.86
06:12:09|26903.85
06:12:10|26902.1
06:12:11|26902.1
06:12:12|26902.09
06:12:14|26902.09
06:12:14|26902.09
06:12:15|26902.09
06:12:16|26902.1
06:12:17|26902.09
06:12:19|26902.1
06:12:19|26903.85
06:12:21|26903.85
06:12:22|26903.84
06:12:22|26903.84
06:12:23|26903.85
06:12:24|26903.84
06:12:25|26903.85
06:12:26|26903.84
06:12:28|26903.84
06:12:28|26903.85
06:12:30|26903.84
06:12:31|26903.85
06:12:31|26903.85
06:12:32|26903.84
06:12:33|26903.84
06:12:34|26903.84
06:12:35|26903.84
06:12:37|26903.85
06:12:37|26903.84
06:12:38|26903.85
06:12:40|26903.84
06:12:42|26903.84
06:12:42|26903.84
06:12:44|26903.85
06:12:44|26903.85
06:12:46|26901.45
06:12:46|26901.45
06:12:48|26901.45
06:12:49|26901.46
06:12:50|26901.46
06:12:51|26901.46
06:12:52|26901.46
06:12:53|26901.46
06:12:53|26901.46
06:12:55|26901.46
06:12:56|26901.46
06:12:57|26901.46
06:12:58|26901.45
06:12:59|26901.46
06:13:00|26901.46
06:13:01|26901.46
06:13:02|26901.46
06:13:03|26901.45
06:13:04|26901.45
06:13:05|26901.46
06:13:06|26901.45
06:13:07|26901.46
06:13:08|26901.45
06:13:09|26901.46
06:13:10|26901.45
06:13:11|26901.46
06:13:12|26901.45
06:13:13|26901.46
06:13:14|26901.45
06:13:15|26901.46
06:13:16|26901.45
06:13:17|26901.45
06:13:18|26901.45
06:13:19|26901.45
06:13:20|26901.46
06:13:21|26901.46
06:13:22|26903.84
06:13:23|26903.84
06:13:25|26903.84
06:13:25|26903.84
06:13:26|26903.86
06:13:28|26903.86
06:13:29|26903.86
06:13:29|26903.85
06:13:30|26910.55
06:13:31|26910.57
06:13:32|26910.59
06:13:34|26910.64
06:13:34|26910.65
06:13:35|26910.66
06:13:37|26910.67
06:13:37|26910.66
06:13:38|26910.66
06:13:40|26909.83
06:13:41|26907.18
06:13:42|26907.18
06:13:43|26905.51
06:13:44|26905.
06:13:45|26905.
06:13:46|26905.01
06:13:48|26903.87
06:13:49|26903.32
06:13:50|26903.32
06:13:51|26903.32
06:13:51|26903.31
06:13:53|26903.31
06:13:53|26903.31
06:13:54|26903.31
06:13:55|26903.31
06:13:57|26903.32
06:13:58|26902.25
06:13:59|26900.17
06:14:00|26900.17
06:14:01|26900.16
06:14:01|26900.16
06:14:03|26900.16
06:14:04|26900.16
06:14:04|26900.17
06:14:06|26900.17
06:14:07|26900.16
06:14:08|26900.16
06:14:09|26900.17
06:14:10|26900.16
06:14:11|26900.17
06:14:12|26900.16
06:14:13|26900.16
06:14:13|26900.16
06:14:15|26900.16
06:14:15|26900.16
06:14:17|26900.16
06:14:18|26900.17
06:14:19|26900.16
06:14:20|26900.17
06:14:21|26900.17
06:14:22|26900.17
06:14:23|26900.16
06:14:24|26900.16
06:14:25|26900.01
06:14:26|26900.01
06:14:27|26899.09
06:14:28|26899.01
06:14:29|26899.01
06:14:30|26899.02
06:14:31|26899.01
06:14:32|26899.01
06:14:33|26899.01
06:14:34|26899.01
06:14:35|26899.01
06:14:36|26899.01
06:14:37|26899.02
06:14:38|26899.02
06:14:39|26899.01
06:14:40|26899.01
06:14:42|26899.02
06:14:43|26899.01
06:14:44|26899.01
06:14:45|26899.02
06:14:46|26899.01
06:14:47|26899.01
06:14:48|26899.02
06:14:48|26899.02
06:14:50|26899.02
06:14:51|26899.01
06:14:52|26899.01
06:14:52|26899.02
06:14:54|26899.02
06:14:55|26899.02
06:14:56|26899.02
06:14:57|26899.01
06:14:58|26899.02
06:14:59|26899.01
06:15:00|26899.01
06:15:01|26899.01
06:15:02|26899.02
06:15:03|26899.02
06:15:04|26899.02
06:15:05|26899.02
06:15:05|26899.02
06:15:06|26899.01
06:15:08|26899.01
06:15:09|26899.01
06:15:10|26899.02
06:15:11|26899.02
06:15:12|26899.01
06:15:13|26899.02
06:15:13|26899.01
06:15:15|26899.01
06:15:16|26899.01
06:15:17|26899.01
06:15:18|26899.01
06:15:19|26899.01
06:15:19|26899.01
06:15:20|26899.02
06:15:21|26899.01
06:15:23|26899.01
06:15:24|26899.02
06:15:25|26899.01
06:15:26|26899.02
06:15:27|26899.01
06:15:28|26899.02
06:15:29|26899.02
06:15:29|26899.02
06:15:31|26899.01
06:15:32|26899.01
06:15:33|26899.01
06:15:33|26899.02
06:15:35|26899.02
06:15:36|26899.01
06:15:36|26899.02
06:15:38|26899.01
06:15:38|26899.01
06:15:40|26899.02
06:15:41|26899.01
06:15:42|26899.01
06:15:43|26899.02
06:15:44|26899.01
06:15:46|26899.01
06:15:47|26899.02
06:15:48|26899.01
06:15:49|26899.02
06:15:50|26899.02
06:15:51|26899.02
06:15:52|26899.01
06:15:53|26899.01
06:15:54|26899.5
06:15:55|26900.
06:15:56|26899.99
06:15:58|26899.99
06:15:58|26900.
06:15:59|26900.
06:16:00|26899.99
06:16:01|26899.99
06:16:02|26899.99
06:16:03|26900.
06:16:04|26900.
06:16:05|26900.
06:16:06|26900.
06:16:07|26899.99
06:16:08|26900.
06:16:09|26900.
06:16:10|26899.99
06:16:11|26900.
06:16:12|26903.37
06:16:13|26905.59
06:16:14|26905.62
06:16:15|26905.62
06:16:16|26905.64
06:16:17|26905.63
06:16:18|26905.64
06:16:19|26905.63
06:16:20|26905.64
06:16:21|26905.64
06:16:22|26905.63
06:16:23|26905.64
06:16:25|26905.63
06:16:25|26909.81
06:16:27|26909.81
06:16:28|26909.82
06:16:28|26909.81
06:16:30|26909.82
06:16:31|26909.81
06:16:32|26909.81
06:16:33|26909.82
06:16:33|26909.82
06:16:35|26909.82
06:16:35|26909.81
06:16:36|26909.82
06:16:37|26909.81
06:16:39|26909.82
06:16:39|26909.82
06:16:40|26909.82
06:16:41|26909.8
06:16:42|26909.8
06:16:44|26907.51
06:16:45|26907.07
06:16:46|26907.07
06:16:47|26907.07
06:16:48|26907.07
06:16:49|26907.08
06:16:50|26907.08
06:16:52|26907.07
06:16:52|26907.08
06:16:53|26906.54
06:16:55|26904.38
06:16:56|26904.37
06:16:57|26904.38
06:16:58|26904.37
06:16:59|26904.38
06:17:00|26904.37
06:17:01|26904.37
06:17:02|26904.38
06:17:03|26904.37
06:17:04|26904.38
06:17:05|26904.37
06:17:06|26904.38
06:17:07|26904.37
06:17:08|26904.37
06:17:09|26904.37
06:17:10|26904.37
06:17:11|26904.37
06:17:12|26904.38
06:17:13|26904.38
06:17:14|26904.37
06:17:15|26904.37
06:17:16|26904.37
06:17:18|26904.37
06:17:18|26904.38
06:17:19|26904.38
06:17:20|26904.38
06:17:21|26904.37
06:17:22|26904.37
06:17:23|26904.38
06:17:24|26904.37
06:17:25|26904.37
06:17:26|26904.37
06:17:27|26904.37
06:17:28|26904.38
06:17:30|26904.38
06:17:30|26904.37
06:17:31|26904.38
06:17:32|26904.38
06:17:33|26904.37
06:17:34|26904.38
06:17:35|26904.37
06:17:36|26904.37
06:17:37|26904.37
06:17:38|26904.38
06:17:39|26904.38
06:17:40|26904.37
06:17:41|26904.38
06:17:42|26904.37
06:17:43|26904.37
06:17:44|26904.37
06:17:46|26904.37
06:17:47|26904.38
06:17:48|26904.37
06:17:49|26904.38
06:17:51|26904.38
06:17:51|26904.37
06:17:53|26904.38
06:17:54|26904.38
06:17:55|26904.38
06:17:55|26904.37
06:17:57|26904.38
06:17:58|26904.37
06:17:58|26904.37
06:17:59|26904.37
06:18:01|26904.37
06:18:02|26904.37
06:18:03|26904.37
06:18:03|26904.37
06:18:05|26904.37
06:18:06|26904.38
06:18:06|26904.37
06:18:07|26904.38
06:18:08|26904.38
06:18:10|26904.37
06:18:11|26904.37
06:18:11|26904.37
06:18:13|26904.38
06:18:14|26904.38
06:18:15|26904.37
06:18:16|26904.38
06:18:17|26904.37
06:18:18|26904.38
06:18:19|26904.37
06:18:20|26904.38
06:18:21|26904.38
06:18:22|26904.37
06:18:23|26904.38
06:18:24|26904.37
06:18:25|26904.37
06:18:26|26904.37
06:18:27|26904.38
06:18:28|26904.38
06:18:29|26904.37
06:18:30|26904.37
06:18:31|26904.38
06:18:32|26904.38
06:18:33|26904.37
06:18:34|26904.37
06:18:35|26904.37
06:18:36|26904.37
06:18:37|26904.37
06:18:38|26904.37
06:18:39|26904.37
06:18:40|26904.38
06:18:41|26904.38
06:18:42|26904.37
06:18:43|26904.38
06:18:44|26904.38
06:18:45|26904.38
06:18:47|26904.37
06:18:47|26904.38
06:18:49|26908.74
06:18:50|26908.74
06:18:51|26908.73
06:18:52|26908.73
06:18:53|26908.74
06:18:54|26908.74
06:18:55|26908.73
06:18:56|26908.73
06:18:57|26908.73
06:18:58|26908.73
06:18:59|26908.74
06:19:00|26908.74
06:19:01|26908.73
06:19:02|26908.73
06:19:03|26908.74
06:19:04|26908.74
06:19:05|26908.74
06:19:06|26909.27
06:19:07|26909.53
06:19:08|26909.52
06:19:09|26909.8
06:19:10|26909.81
06:19:11|26909.81
06:19:12|26910.66
06:19:13|26910.65
06:19:14|26910.65
06:19:15|26910.66
06:19:16|26910.66
06:19:17|26910.66
06:19:18|26910.66
06:19:19|26910.65
06:19:21|26910.65
06:19:21|26910.66
06:19:22|26910.65
06:19:23|26910.66
06:19:24|26910.65
06:19:25|26910.65
06:19:26|26910.65
06:19:27|26910.65
06:19:28|26910.65
06:19:29|26910.66
06:19:30|26910.66
06:19:31|26910.66
06:19:32|26910.66
06:19:34|26910.66
06:19:35|26910.65
06:19:36|26910.66
06:19:37|26910.65
06:19:38|26910.66
06:19:39|26910.66
06:19:40|26910.65
06:19:41|26910.65
06:19:42|26910.33
06:19:42|26909.1
06:19:43|26909.1
06:19:44|26909.09
06:19:46|26909.09
06:19:47|26909.1
06:19:48|26909.1
06:19:49|26909.1
06:19:50|26909.1
06:19:52|26909.1
06:19:53|26909.1
06:19:53|26909.09
06:19:55|26909.09
06:19:57|26909.1
06:19:57|26909.09
06:19:58|26909.09
06:19:59|26909.09
06:20:00|26909.1
06:20:01|26909.1
06:20:02|26909.09
06:20:03|26909.09
06:20:04|26909.09
06:20:05|26909.1
06:20:06|26909.09
06:20:07|26909.09
06:20:08|26909.09
06:20:09|26909.1
06:20:10|26909.1
06:20:11|26909.09
06:20:12|26909.09
06:20:13|26909.09
06:20:14|26909.09
06:20:15|26909.09
06:20:16|26909.09
06:20:17|26909.1
06:20:18|26909.1
06:20:19|26909.09
06:20:20|26909.09
06:20:21|26909.09
06:20:22|26909.09
06:20:23|26909.1
06:20:24|26909.09
06:20:25|26909.1
06:20:26|26909.09
06:20:27|26909.09
06:20:28|26909.1
06:20:29|26909.09
06:20:30|26909.09
06:20:31|26909.1
06:20:32|26909.1
06:20:33|26909.09
06:20:34|26909.09
06:20:35|26909.09
06:20:36|26909.1
06:20:37|26909.1
06:20:39|26909.1
06:20:39|26909.1
06:20:41|26909.09
06:20:41|26909.09
06:20:42|26909.1
06:20:43|26909.1
06:20:44|26909.09
06:20:45|26909.1
06:20:46|26909.1
06:20:48|26909.1
06:20:49|26909.1
06:20:50|26909.1
06:20:51|26909.09
06:20:52|26909.09
06:20:53|26909.1
06:20:54|26909.09
06:20:56|26909.09
06:20:57|26909.1
06:20:58|26909.1
06:20:59|26909.09
06:21:00|26909.09
06:21:01|26909.1
06:21:02|26909.09
06:21:02|26909.09
06:21:03|26909.1
06:21:05|26909.1
06:21:06|26909.1
06:21:07|26909.1
06:21:08|26909.09
06:21:09|26909.1
06:21:10|26909.1
06:21:11|26909.09
06:21:12|26909.1
06:21:13|26909.1
06:21:14|26909.09
06:21:15|26909.1
06:21:16|26909.09
06:21:17|26909.09
06:21:18|26909.09
06:21:19|26909.1
06:21:20|26909.09
06:21:21|26909.09
06:21:22|26909.1
06:21:23|26909.1
06:21:24|26909.1
06:21:25|26909.09
06:21:26|26909.09
06:21:27|26909.1
06:21:28|26909.34
06:21:29|26909.34
06:21:30|26909.35
06:21:31|26909.34
06:21:32|26909.34
06:21:33|26909.35
06:21:34|26909.34
06:21:35|26909.35
06:21:36|26909.34
06:21:37|26909.35
06:21:38|26909.35
06:21:39|26909.35
06:21:40|26909.35
06:21:41|26909.35
06:21:42|26909.34
06:21:43|26909.34
06:21:44|26909.34
06:21:45|26909.34
06:21:46|26909.34
06:21:47|26909.35
06:21:48|26909.34
06:21:50|26909.35
06:21:50|26909.34
06:21:52|26909.35
06:21:53|26909.34
06:21:54|26909.34
06:21:55|26909.34
06:21:56|26909.35
06:21:57|26909.35
06:21:58|26909.34
06:21:59|26909.34
06:21:59|26909.34
06:22:01|26909.35
06:22:01|26909.34
06:22:03|26909.34
06:22:03|26909.35
06:22:05|26909.35
06:22:06|26909.34
06:22:07|26909.34
06:22:09|26909.35
06:22:09|26909.34
06:22:10|26909.35
06:22:11|26909.34
06:22:12|26909.34
06:22:13|26909.34
06:22:14|26909.34
06:22:15|26909.35
06:22:16|26909.34
06:22:17|26909.35
06:22:18|26909.35
06:22:19|26909.34
06:22:20|26909.34
06:22:21|26909.34
06:22:22|26909.34
06:22:23|26909.35
06:22:24|26909.35
06:22:25|26909.35
06:22:26|26909.34
06:22:27|26909.35
06:22:28|26909.34
06:22:29|26909.34
06:22:30|26909.35
06:22:31|26909.35
06:22:32|26909.34
06:22:33|26909.35
06:22:34|26909.35
06:22:35|26909.35
06:22:36|26909.35
06:22:37|26909.34
06:22:38|26909.35
06:22:39|26909.35
06:22:40|26909.35
06:22:41|26909.34
06:22:42|26909.35
06:22:43|26909.35
06:22:44|26909.34
06:22:45|26909.35
06:22:46|26909.35
06:22:47|26909.34
06:22:48|26909.34
06:22:50|26909.35
06:22:52|26909.35
06:22:52|26909.34
06:22:54|26909.34
06:22:54|26909.35
06:22:56|26909.35
06:22:57|26909.35
06:22:58|26907.36
06:22:59|26907.26
06:23:00|26907.14
06:23:01|26907.15
06:23:02|26908.59
06:23:03|26908.6
06:23:04|26908.59
06:23:05|26908.6
06:23:06|26908.6
06:23:07|26908.6
06:23:08|26908.6
06:23:09|26908.6
06:23:10|26908.59
06:23:11|26912.4
06:23:12|26914.59
06:23:13|26919.
06:23:14|26922.65
06:23:15|26933.52
06:23:16|26933.05
06:23:17|26933.06
06:23:18|26937.15
06:23:19|26936.01
06:23:20|26934.86
06:23:21|26933.89
06:23:22|26933.89
06:23:23|26933.89
06:23:24|26933.89
06:23:25|26933.89
06:23:26|26933.86
06:23:27|26933.61
06:23:28|26931.33
06:23:29|26924.99
06:23:30|26921.42
06:23:31|26921.42
06:23:32|26921.41
06:23:33|26921.41
06:23:34|26921.41
06:23:35|26921.41
06:23:36|26921.41
06:23:37|26920.15
06:23:38|26920.02
06:23:39|26921.01
06:23:40|26921.01
06:23:41|26921.02
06:23:42|26921.02
06:23:43|26921.02
06:23:44|26921.02
06:23:45|26922.54
06:23:46|26923.15
06:23:47|26925.59
06:23:48|26925.58
06:23:49|26925.58
06:23:51|26925.58
06:23:51|26925.11
06:23:53|26924.62
06:23:54|26924.62
06:23:55|26924.62
06:23:56|26924.63
06:23:57|26924.62
06:23:58|26924.62
06:23:59|26924.63
06:24:00|26924.62
06:24:01|26924.62
06:24:02|26924.62
06:24:03|26924.63
06:24:04|26924.62
06:24:05|26924.62
06:24:06|26924.62
06:24:07|26924.62
06:24:08|26924.62
06:24:09|26924.63
06:24:10|26924.62
06:24:11|26924.62
06:24:12|26924.63
06:24:13|26924.62
06:24:15|26924.63
06:24:16|26924.63
06:24:17|26924.62
06:24:17|26924.62
06:24:19|26924.62
06:24:19|26924.62
06:24:20|26924.62
06:24:21|26924.62
06:24:23|26924.63
06:24:24|26924.63
06:24:25|26924.62
06:24:26|26924.63
06:24:26|26924.62
06:24:27|26924.62
06:24:28|26924.62
06:24:29|26924.62
06:24:31|26924.62
06:24:32|26924.63
06:24:33|26924.63
06:24:33|26924.62
06:24:34|26924.63
06:24:35|26924.62
06:24:36|26924.62
06:24:38|26924.63
06:24:39|26924.63
06:24:39|26924.62
06:24:41|26924.62
06:24:42|26924.62
06:24:43|26924.63
06:24:43|26924.62
06:24:45|26924.63
06:24:46|26924.63
06:24:47|26924.63
06:24:48|26924.63
06:24:48|26924.62
06:24:50|26924.63
06:24:51|26924.62
06:24:52|26924.62
06:24:54|26924.62
06:24:54|26924.62
06:24:56|26924.63
06:24:57|26924.63
06:24:57|26924.63
06:24:59|26924.63
06:24:59|26924.62
06:25:00|26919.89
06:25:01|26914.66
06:25:03|26913.9
06:25:04|26911.11
06:25:05|26911.12
06:25:06|26911.11
06:25:07|26911.11
06:25:07|26905.23
06:25:09|26905.23
06:25:10|26903.33
06:25:11|26903.33
06:25:12|26903.33
06:25:13|26901.02
06:25:14|26901.02
06:25:15|26901.03
06:25:16|26901.02
06:25:17|26901.02
06:25:18|26901.02
06:25:20|26901.03
06:25:20|26901.02
06:25:21|26900.01
06:25:22|26900.
06:25:23|26900.
06:25:24|26899.
06:25:25|26901.4
06:25:26|26901.4
06:25:27|26901.41
06:25:28|26901.4
06:25:29|26901.4
06:25:30|26901.4
06:25:31|26901.41
06:25:32|26901.4
06:25:33|26901.4
06:25:34|26901.4
06:25:35|26901.41
06:25:36|26901.4
06:25:37|26901.4
06:25:38|26901.41
06:25:39|26901.41
06:25:40|26901.4
06:25:41|26901.4
06:25:42|26901.4
06:25:43|26901.02
06:25:44|26901.
06:25:45|26900.16
06:25:46|26899.01
06:25:47|26899.
06:25:48|26899.
06:25:49|26899.
06:25:50|26899.
06:25:51|26899.
06:25:53|26899.
06:25:54|26899.01
06:25:55|26899.
06:25:56|26899.
06:25:57|26899.
06:25:58|26899.01
06:25:59|26899.01
06:26:00|26899.01
06:26:01|26899.
06:26:03|26899.
06:26:03|26899.
06:26:04|26899.01
06:26:05|26899.
06:26:06|26899.
06:26:07|26899.
06:26:08|26899.01
06:26:09|26899.01
06:26:10|26899.
06:26:11|26899.
06:26:12|26899.
06:26:13|26899.01
06:26:14|26899.01
06:26:15|26899.
06:26:16|26899.01
06:26:17|26899.01
06:26:18|26899.
06:26:19|26899.
06:26:20|26899.
06:26:21|26899.
06:26:23|26899.
06:26:23|26899.01
06:26:24|26899.01
06:26:25|26899.
06:26:26|26899.
06:26:28|26899.
06:26:28|26899.
06:26:29|26899.01
06:26:30|26899.
06:26:31|26899.
06:26:33|26899.01
06:26:34|26899.01
06:26:35|26899.01
06:26:35|26899.01
06:26:36|26899.01
06:26:37|26899.01
06:26:38|26899.01
06:26:39|26899.
06:26:40|26899.
06:26:41|26899.01
06:26:42|26899.01
06:26:43|26899.01
06:26:45|26899.01
06:26:45|26899.
06:26:47|26899.49
06:26:47|26899.56
06:26:49|26899.56
06:26:49|26899.55
06:26:50|26899.56
06:26:51|26899.56
06:26:52|26899.56
06:26:54|26899.55
06:26:54|26899.56
06:26:56|26899.55
06:26:57|26899.56
06:26:58|26899.56
06:26:59|26899.55
06:27:00|26899.56
06:27:01|26899.56
06:27:02|26899.56
06:27:03|26899.55
06:27:04|26899.56
06:27:05|26899.56
06:27:06|26899.55
06:27:07|26899.55
06:27:08|26899.55
06:27:09|26899.55
06:27:10|26899.56
06:27:11|26899.56
06:27:12|26899.56
06:27:13|26899.56
06:27:14|26899.56
06:27:15|26899.55
06:27:16|26899.55
06:27:17|26899.56
06:27:18|26899.56
06:27:19|26899.55
06:27:20|26899.56
06:27:21|26899.55
06:27:22|26899.55
06:27:23|26899.55
06:27:24|26899.55
06:27:25|26899.55
06:27:26|26899.55
06:27:27|26899.56
06:27:28|26899.55
06:27:29|26899.56
06:27:30|26899.56
06:27:31|26899.56
06:27:32|26899.55
06:27:33|26899.55
06:27:34|26899.55
06:27:35|26899.56
06:27:36|26899.56
06:27:37|26899.56
06:27:38|26899.55
06:27:40|26899.55
06:27:40|26899.55
06:27:41|26899.55
06:27:42|26899.56
06:27:43|26899.56
06:27:44|26899.56
06:27:45|26899.56
06:27:46|26902.07
06:27:47|26902.07
06:27:48|26902.07
06:27:49|26902.08
06:27:50|26902.08
06:27:51|26902.07
06:27:52|26902.07
06:27:53|26902.07
06:27:55|26902.07
06:27:56|26902.07
06:27:57|26902.08
06:27:58|26902.08
06:27:59|26902.08
06:28:00|26902.08
06:28:02|26902.07
06:28:02|26902.08
06:28:03|26902.07
06:28:04|26902.08
06:28:05|26902.07
06:28:06|26902.08
06:28:07|26902.07
06:28:08|26902.08
06:28:09|26902.08
06:28:10|26902.08
06:28:11|26902.07
06:28:12|26902.07
06:28:13|26902.07
06:28:14|26902.08
06:28:15|26902.07
06:28:16|26902.08
06:28:17|26902.07
06:28:19|26902.08
06:28:19|26902.08
06:28:21|26902.08
06:28:22|26902.07
06:28:23|26902.08
06:28:23|26902.07
06:28:24|26902.08
06:28:25|26902.08
06:28:26|26902.07
06:28:27|26902.07
06:28:29|26902.07
06:28:29|26902.07
06:28:30|26902.07
06:28:31|26902.07
06:28:32|26902.08
06:28:33|26902.08
06:28:34|26902.08
06:28:35|26902.07
06:28:36|26902.07
06:28:38|26902.08
06:28:38|26902.08
06:28:40|26902.08
06:28:41|26902.08
06:28:42|26902.07
06:28:43|26902.07
06:28:44|26902.07
06:28:45|26902.08
06:28:46|26902.08
06:28:46|26902.07
06:28:48|26902.07
06:28:49|26902.07
06:28:50|26902.07
06:28:51|26902.07
06:28:51|26902.08
06:28:53|26902.08
06:28:54|26902.07
06:28:55|26902.07
06:28:57|26902.08
06:28:57|26902.08
06:28:58|26902.08
06:28:59|26902.08
06:29:00|26902.08
06:29:01|26902.08
06:29:02|26902.07
06:29:04|26902.07
06:29:05|26902.07
06:29:06|26902.08
06:29:06|26902.08
06:29:07|26902.08
06:29:09|26902.08
06:29:09|26902.08
06:29:10|26902.07
06:29:12|26902.07
06:29:13|26902.07
06:29:13|26902.08
06:29:14|26902.08
06:29:15|26902.07
06:29:16|26902.07
06:29:17|26902.08
06:29:18|26902.07
06:29:19|26902.07
06:29:20|26902.07
06:29:22|26902.07
06:29:23|26902.07
06:29:23|26902.07
06:29:24|26902.08
06:29:26|26902.07
06:29:27|26902.07
06:29:27|26902.07
06:29:29|26902.07
06:29:29|26902.07
06:29:31|26902.07
06:29:32|26902.07
06:29:32|26900.01
06:29:34|26900.01
06:29:35|26900.
06:29:35|26900.
06:29:37|26900.01
06:29:38|26900.
06:29:38|26900.
06:29:39|26900.01
06:29:41|26900.01
06:29:42|26900.
06:29:43|26900.
06:29:44|26900.
06:29:45|26900.01
06:29:46|26900.
06:29:47|26900.
06:29:48|26900.
06:29:49|26900.01
06:29:50|26900.
06:29:50|26900.
06:29:52|26900.
06:29:53|26900.
06:29:54|26900.
06:29:55|26900.01
06:29:56|26900.01
06:29:57|26900.01
06:29:59|26900.01
06:29:59|26900.01
06:30:01|26900.
06:30:02|26900.
06:30:03|26900.
06:30:06|26900.
06:30:06|26900.01
06:30:07|26900.01
06:30:08|26900.
06:30:09|26900.
06:30:10|26900.01
06:30:11|26900.01
06:30:12|26900.
06:30:13|26900.01
06:30:14|26900.01
06:30:15|26902.07
06:30:16|26902.08
06:30:17|26902.07
06:30:18|26902.07
06:30:19|26902.08
06:30:20|26902.07
06:30:21|26902.07
06:30:23|26902.08
06:30:23|26902.08
06:30:24|26902.07
06:30:25|26902.07
06:30:26|26902.08
06:30:28|26902.07
06:30:28|26902.07
06:30:29|26902.07
06:30:30|26902.08
06:30:31|26902.08
06:30:32|26902.08
06:30:33|26902.07
06:30:34|26902.07
06:30:35|26902.07
06:30:36|26902.08
06:30:37|26902.07
06:30:38|26902.08
06:30:40|26902.08
06:30:41|26902.08
06:30:42|26902.08
06:30:42|26902.08
06:30:43|26902.08
06:30:44|26902.08
06:30:45|26902.07
06:30:46|26902.08
06:30:47|26902.07
06:30:49|26902.08
06:30:50|26902.08
06:30:50|26902.07
06:30:51|26902.07
06:30:53|26902.08
06:30:53|26902.08
06:30:54|26902.07
06:30:55|26902.07
06:30:56|26902.07
06:30:58|26902.07
06:30:59|26902.08
06:31:01|26902.07
06:31:01|26902.08
06:31:03|26902.07
06:31:04|26902.07
06:31:05|26902.08
06:31:06|26902.07
06:31:07|26902.07
06:31:08|26902.08
06:31:09|26902.07
06:31:10|26902.07
06:31:11|26902.08
06:31:12|26902.07
06:31:13|26902.08
06:31:15|26905.96
06:31:15|26908.59
06:31:16|26910.
06:31:17|26913.58
06:31:18|26916.03
06:31:19|26916.04
06:31:20|26916.03
06:31:21|26916.03
06:31:22|26916.04
06:31:23|26916.03
06:31:24|26916.04
06:31:25|26916.04
06:31:26|26916.03
06:31:27|26916.04
06:31:28|26916.04
06:31:29|26916.04
06:31:30|26916.04
06:31:31|26916.04
06:31:32|26916.03
06:31:33|26916.03
06:31:34|26916.03
06:31:35|26916.03
06:31:36|26916.04
06:31:37|26916.03
06:31:38|26911.99
06:31:39|26911.05
06:31:40|26911.05
06:31:41|26911.04
06:31:42|26911.05
06:31:43|26911.04
06:31:44|26913.37
06:31:45|26915.85
06:31:46|26915.85
06:31:47|26915.85
06:31:48|26915.85
06:31:49|26915.84
06:31:50|26915.85
06:31:51|26916.29
06:31:53|26917.17
06:31:53|26917.17
06:31:54|26917.18
06:31:55|26917.18
06:31:56|26917.17
06:31:57|26917.17
06:31:59|26917.18
06:32:00|26917.17
06:32:01|26917.17
06:32:02|26917.18
06:32:03|26917.17
06:32:04|26917.18
06:32:05|26917.18
06:32:06|26917.17
06:32:07|26917.17
06:32:08|26917.17
06:32:10|26917.17
06:32:10|26917.17
06:32:11|26917.17
06:32:12|26917.17
06:32:13|26917.17
06:32:14|26917.18
06:32:15|26917.17
06:32:16|26918.22
06:32:18|26918.21
06:32:18|26918.21
06:32:19|26918.22
06:32:21|26918.22
06:32:22|26918.22
06:32:23|26918.21
06:32:24|26918.21
06:32:24|26918.21
06:32:25|26918.22
06:32:26|26918.22
06:32:27|26918.22
06:32:28|26918.22
06:32:29|26918.22
06:32:31|26918.22
06:32:32|26918.22
06:32:32|26918.22
06:32:33|26918.22
06:32:34|26918.21
06:32:35|26918.22
06:32:37|26918.21
06:32:37|26918.21
06:32:38|26918.22
06:32:39|26918.22
06:32:40|26918.22
06:32:41|26918.22
06:32:43|26918.22
06:32:43|26918.22
06:32:44|26918.22
06:32:45|26918.22
06:32:46|26918.21
06:32:47|26918.22
06:32:49|26918.21
06:32:50|26918.22
06:32:50|26918.22
06:32:51|26918.21
06:32:53|26918.22
06:32:54|26918.22
06:32:54|26918.22
06:32:55|26918.22
06:32:57|26918.21
06:32:58|26918.21
06:32:58|26918.22
06:33:00|26918.21
06:33:01|26918.21
06:33:02|26918.21
06:33:04|26918.21
06:33:04|26918.21
06:33:05|26918.21
06:33:06|26918.21
06:33:08|26918.21
06:33:09|26918.22
06:33:10|26918.22
06:33:10|26918.21
06:33:12|26918.21
06:33:13|26918.21
06:33:13|26918.21
06:33:15|26918.22
06:33:16|26918.22
06:33:17|26918.21
06:33:18|26918.21
06:33:19|26918.22
06:33:20|26918.21
06:33:21|26918.21
06:33:22|26918.21
06:33:23|26918.22
06:33:23|26918.22
06:33:25|26918.22
06:33:26|26918.22
06:33:27|26918.22
06:33:28|26918.22
06:33:29|26918.21
06:33:30|26918.21
06:33:31|26918.22
06:33:32|26918.21
06:33:33|26918.21
06:33:34|26918.22
06:33:35|26918.22
06:33:36|26918.22
06:33:37|26918.21
06:33:38|26918.21
06:33:39|26918.21
06:33:40|26918.21
06:33:41|26918.21
06:33:42|26918.21
06:33:43|26918.21
06:33:44|26918.21
06:33:45|26918.21
06:33:46|26918.21
06:33:47|26918.21
06:33:48|26918.21
06:33:49|26918.22
06:33:50|26918.22
06:33:51|26918.22
06:33:52|26918.22
06:33:53|26918.21
06:33:54|26918.21
06:33:55|26918.21
06:33:56|26918.21
06:33:57|26918.21
06:33:58|26918.21
06:33:59|26918.21
06:34:00|26917.3
06:34:02|26915.78
06:34:02|26915.78
06:34:03|26915.78
06:34:04|26915.79
06:34:05|26915.78
06:34:06|26915.79
06:34:07|26915.79
06:34:09|26915.78
06:34:09|26915.79
06:34:10|26915.79
06:34:12|26915.78
06:34:12|26915.78
06:34:13|26915.79
06:34:15|26915.79
06:34:15|26915.78
06:34:16|26915.78
06:34:18|26915.78
06:34:18|26915.79
06:34:20|26915.78
06:34:20|26915.79
06:34:22|26915.78
06:34:22|26915.79
06:34:23|26915.78
06:34:24|26915.78
06:34:25|26915.79
06:34:26|26915.79
06:34:27|26915.78
06:34:29|26915.79
06:34:30|26915.78
06:34:31|26915.79
06:34:31|26915.78
06:34:33|26915.79
06:34:33|26915.79
06:34:35|26915.79
06:34:36|26915.79
06:34:36|26915.78
06:34:38|26915.78
06:34:39|26915.78
06:34:40|26915.78
06:34:41|26915.78
06:34:42|26915.79
06:34:42|26915.78
06:34:43|26915.79
06:34:45|26915.79
06:34:46|26915.79
06:34:47|26915.78
06:34:48|26915.78
06:34:49|26915.79
06:34:50|26915.79
06:34:50|26915.79
06:34:52|26915.78
06:34:53|26915.79
06:34:53|26915.79
06:34:55|26915.78
06:34:56|26915.78
06:34:57|26915.79
06:34:57|26915.78
06:34:58|26915.79
06:35:00|26915.78
06:35:00|26915.78
06:35:02|26915.79
06:35:04|26915.79
06:35:05|26915.78
06:35:06|26915.79
06:35:07|26915.78
06:35:08|26915.78
06:35:09|26915.78
06:35:10|26915.78
06:35:11|26915.78
06:35:12|26915.78
06:35:13|26915.78
06:35:14|26915.79
06:35:15|26915.78
06:35:16|26915.78
06:35:17|26915.78
06:35:18|26915.78
06:35:19|26915.79
06:35:20|26915.78
06:35:21|26915.79
06:35:22|26915.78
06:35:23|26915.79
06:35:24|26915.78
06:35:25|26915.78
06:35:26|26915.78
06:35:27|26915.78
06:35:29|26915.77
06:35:29|26915.77
06:35:30|26915.77
06:35:31|26915.78
06:35:32|26915.77
06:35:33|26915.76
06:35:34|26915.76
06:35:35|26915.76
06:35:36|26915.76
06:35:37|26915.76
06:35:38|26915.
06:35:39|26915.
06:35:40|26915.
06:35:41|26915.
06:35:42|26915.01
06:35:43|26915.
06:35:44|26915.
06:35:45|26915.
06:35:46|26915.01
06:35:47|26915.
06:35:48|26915.
06:35:49|26915.
06:35:50|26915.
06:35:51|26915.
06:35:52|26915.
06:35:53|26915.01
06:35:54|26915.
06:35:55|26915.
06:35:56|26915.
06:35:57|26915.
06:35:58|26915.
06:35:59|26915.01
06:36:00|26915.
06:36:01|26915.
06:36:03|26915.01
06:36:04|26915.
06:36:05|26915.
06:36:06|26915.01
06:36:07|26915.
06:36:08|26915.
06:36:09|26915.
06:36:10|26915.
06:36:11|26915.01
06:36:12|26915.
06:36:13|26915.
06:36:15|26915.
06:36:15|26915.
06:36:16|26915.01
06:36:17|26915.01
06:36:18|26915.
06:36:19|26915.
06:36:20|26915.
06:36:21|26915.
06:36:22|26915.
06:36:23|26915.01
06:36:24|26915.01
06:36:25|26915.
06:36:26|26915.01
06:36:27|26915.01
06:36:28|26915.
06:36:29|26915.01
06:36:30|26915.
06:36:31|26915.
06:36:32|26915.
06:36:33|26915.
06:36:34|26915.
06:36:35|26915.01
06:36:37|26915.01
06:36:38|26915.
06:36:38|26915.01
06:36:39|26915.
06:36:41|26910.02
06:36:42|26909.66
06:36:42|26909.67
06:36:44|26909.66
06:36:45|26909.66
06:36:45|26909.66
06:36:46|26909.67
06:36:48|26909.66
06:36:49|26909.67
06:36:49|26909.67
06:36:50|26909.67
06:36:52|26909.66
06:36:52|26909.67
06:36:53|26909.66
06:36:55|26909.67
06:36:55|26909.66
06:36:56|26909.66
06:36:57|26909.66
06:36:58|26909.67
06:36:59|26909.66
06:37:01|26909.67
06:37:01|26909.67
06:37:02|26909.66
06:37:04|26909.66
06:37:06|26908.33
06:37:06|26908.32
06:37:08|26903.81
06:37:09|26903.81
06:37:10|26903.81
06:37:11|26903.81
06:37:11|26903.81
06:37:13|26903.81
06:37:14|26903.81
06:37:15|26903.81
06:37:16|26903.81
06:37:17|26903.81
06:37:18|26903.81
06:37:19|26903.61
06:37:20|26901.87
06:37:21|26901.88
06:37:22|26901.87
06:37:23|26901.87
06:37:25|26901.87
06:37:26|26901.87
06:37:26|26901.87
06:37:27|26900.3
06:37:28|26900.13
06:37:30|26900.
06:37:31|26900.
06:37:32|26900.
06:37:33|26900.
06:37:33|26900.
06:37:35|26900.
06:37:36|26900.
06:37:36|26900.01
06:37:38|26900.
06:37:39|26900.
06:37:39|26900.
06:37:40|26900.
06:37:42|26900.
06:37:43|26900.
06:37:44|26900.01
06:37:45|26900.01
06:37:46|26900.01
06:37:47|26900.
06:37:48|26900.
06:37:48|26900.
06:37:49|26900.01
06:37:50|26900.
06:37:51|26900.
06:37:53|26900.
06:37:54|26900.
06:37:55|26900.
06:37:56|26900.01
06:37:57|26900.01
06:37:58|26900.
06:37:58|26900.
06:38:00|26900.
06:38:01|26900.
06:38:02|26900.
06:38:02|26900.
06:38:04|26900.
06:38:05|26900.
06:38:06|26900.01
06:38:07|26900.
06:38:08|26900.
06:38:09|26900.
06:38:10|26900.
06:38:11|26900.
06:38:12|26900.
06:38:13|26900.
06:38:14|26900.01
06:38:15|26899.53
06:38:16|26899.53
06:38:17|26899.53
06:38:18|26899.53
06:38:20|26899.54
06:38:21|26899.54
06:38:22|26899.54
06:38:22|26899.53
06:38:23|26899.53
06:38:24|26899.53
06:38:25|26899.54
06:38:27|26899.54
06:38:28|26899.54
06:38:29|26899.53
06:38:30|26899.01
06:38:30|26899.01
06:38:32|26899.01
06:38:33|26899.01
06:38:34|26899.01
06:38:35|26899.01
06:38:36|26899.02
06:38:37|26899.02
06:38:38|26899.01
06:38:39|26899.01
06:38:40|26899.01
06:38:41|26899.02
06:38:42|26899.01
06:38:43|26899.01
06:38:44|26899.02
06:38:45|26899.02
06:38:46|26899.01
06:38:47|26899.01
06:38:48|26899.01
06:38:49|26899.02
06:38:50|26899.02
06:38:51|26899.02
06:38:52|26899.02
06:38:53|26899.02
06:38:54|26899.01
06:38:55|26899.01
06:38:56|26899.01
06:38:57|26899.02
06:38:58|26899.01
06:38:59|26899.01
06:39:00|26899.01
06:39:01|26899.02
06:39:02|26899.02
06:39:03|26899.02
06:39:04|26899.01
06:39:06|26899.01
06:39:07|26899.01
06:39:08|26899.02
06:39:09|26899.01
06:39:10|26899.01
06:39:11|26899.01
06:39:12|26899.01
06:39:12|26899.02
06:39:14|26899.02
06:39:15|26899.01
06:39:16|26899.01
06:39:17|26899.01
06:39:18|26899.01
06:39:19|26899.01
06:39:20|26899.02
06:39:21|26899.02
06:39:22|26899.01
06:39:23|26899.01
06:39:24|26899.01
06:39:25|26899.01
06:39:26|26899.02
06:39:27|26899.02
06:39:28|26899.01
06:39:29|26899.01
06:39:30|26899.01
06:39:31|26899.01
06:39:31|26899.02
06:39:32|26899.02
06:39:34|26899.01
06:39:35|26899.01
06:39:36|26899.01
06:39:37|26899.02
06:39:38|26899.02
06:39:39|26899.02
06:39:40|26899.01
06:39:41|26899.01
06:39:42|26899.01
06:39:43|26899.02
06:39:44|26899.02
06:39:45|26899.02
06:39:46|26899.01
06:39:47|26899.01
06:39:48|26899.02
06:39:49|26899.02
06:39:50|26899.02
06:39:51|26899.01
06:39:52|26899.02
06:39:53|26899.01
06:39:54|26899.01
06:39:55|26899.02
06:39:56|26899.01
06:39:57|26899.01
06:39:58|26899.01
06:39:59|26899.02
06:40:00|26899.01
06:40:01|26899.01
06:40:02|26899.02
06:40:03|26899.02
06:40:04|26899.02
06:40:05|26899.02
06:40:06|26899.02
06:40:08|26899.02
06:40:09|26899.01
06:40:10|26899.02
06:40:11|26899.01
06:40:12|26899.02
06:40:12|26899.01
06:40:14|26899.01
06:40:15|26899.02
06:40:16|26899.01
06:40:16|26899.01
06:40:18|26899.02
06:40:19|26899.01
06:40:20|26899.01
06:40:21|26899.01
06:40:21|26899.01
06:40:23|26899.02
06:40:23|26899.02
06:40:25|26899.02
06:40:25|26899.02
06:40:26|26899.02
06:40:27|26899.02
06:40:28|26899.02
06:40:29|26899.02
06:40:31|26899.02
06:40:31|26899.02
06:40:32|26899.01
06:40:34|26899.01
06:40:35|26899.02
06:40:35|26899.02
06:40:37|26899.02
06:40:38|26899.02
06:40:38|26899.02
06:40:39|26899.01
06:40:41|26899.02
06:40:41|26899.02
06:40:43|26899.02
06:40:44|26899.02
06:40:44|26899.01
06:40:45|26899.02
06:40:47|26899.01
06:40:48|26899.02
06:40:48|26899.01
06:40:49|26899.01
06:40:50|26899.01
06:40:51|26899.02
06:40:52|26899.01
06:40:53|26899.02
06:40:55|26899.01
06:40:55|26899.02
06:40:56|26899.01
06:40:58|26899.01
06:40:58|26899.02
06:40:59|26899.01
06:41:01|26899.02
06:41:02|26899.02
06:41:02|26899.02
06:41:04|26899.01
06:41:04|26899.01
06:41:05|26899.01
06:41:06|26899.02
06:41:07|26899.01
06:41:08|26899.01
06:41:09|26899.02
06:41:11|26899.02
06:41:11|26899.01
06:41:13|26899.02
06:41:14|26899.01
06:41:15|26899.02
06:41:16|26899.01
06:41:17|26899.01
06:41:18|26899.01
06:41:19|26899.01
06:41:20|26899.01
06:41:21|26899.01
06:41:22|26899.02
06:41:23|26899.02
06:41:24|26899.01
06:41:25|26899.01
06:41:26|26899.02
06:41:27|26899.01
06:41:28|26899.01
06:41:29|26899.02
06:41:30|26899.02
06:41:31|26899.01
06:41:32|26899.02
06:41:33|26899.01
06:41:34|26899.
06:41:35|26899.
06:41:36|26899.
06:41:37|26888.
06:41:38|26883.35
06:41:39|26883.35
06:41:40|26883.35
06:41:41|26883.35
06:41:42|26883.36
06:41:43|26883.36
06:41:44|26883.36
06:41:45|26883.36
06:41:46|26883.35
06:41:47|26883.35
06:41:48|26883.35
06:41:49|26883.36
06:41:50|26883.35
06:41:51|26883.36
06:41:52|26883.36
06:41:53|26883.36
06:41:54|26883.36
06:41:55|26883.35
06:41:56|26883.35
06:41:57|26883.36
06:41:58|26883.35
06:41:59|26883.36
06:42:00|26883.35
06:42:01|26883.36
06:42:02|26883.35
06:42:03|26883.35
06:42:04|26883.36
06:42:05|26883.36
06:42:06|26883.35
06:42:07|26883.35
06:42:08|26881.27
06:42:10|26881.27
06:42:10|26881.26
06:42:12|26881.26
06:42:13|26881.27
06:42:14|26888.39
06:42:15|26894.14
06:42:16|26897.38
06:42:17|26897.38
06:42:18|26898.22
06:42:19|26898.22
06:42:20|26898.22
06:42:21|26898.22
06:42:22|26898.21
06:42:23|26894.06
06:42:24|26889.63
06:42:25|26889.63
06:42:26|26888.74
06:42:27|26888.73
06:42:28|26888.74
06:42:29|26888.74
06:42:30|26888.73
06:42:31|26888.74
06:42:32|26888.73
06:42:33|26888.73
06:42:34|26888.74
06:42:35|26888.73
06:42:36|26888.73
06:42:37|26888.74
06:42:38|26888.74
06:42:39|26888.74
06:42:40|26888.74
06:42:41|26888.74
06:42:42|26888.73
06:42:43|26888.73
06:42:44|26888.73
06:42:45|26888.73
06:42:46|26888.74
06:42:47|26888.73
06:42:48|26888.74
06:42:49|26888.73
06:42:50|26888.74
06:42:51|26888.73
06:42:52|26888.74
06:42:53|26888.74
06:42:54|26888.73
06:42:55|26888.73
06:42:56|26889.49
06:42:57|26889.94
06:42:58|26891.32
06:42:59|26891.32
06:43:00|26892.28
06:43:01|26892.28
06:43:03|26893.26
06:43:03|26893.26
06:43:04|26893.25
06:43:05|26893.25
06:43:06|26893.26
06:43:07|26893.26
06:43:08|26893.26
06:43:10|26893.25
06:43:11|26893.25
06:43:12|26893.26
06:43:13|26893.26
06:43:14|26893.25
06:43:15|26893.25
06:43:16|26893.26
06:43:17|26893.25
06:43:18|26893.25
06:43:20|26893.26
06:43:20|26893.25
06:43:21|26893.25
06:43:23|26893.26
06:43:23|26893.26
06:43:25|26893.25
06:43:26|26893.26
06:43:27|26893.26
06:43:27|26893.25
06:43:29|26893.25
06:43:30|26893.26
06:43:31|26894.81
06:43:31|26895.78
06:43:33|26895.79
06:43:34|26895.79
06:43:35|26895.8
06:43:36|26895.8
06:43:37|26895.8
06:43:38|26895.84
06:43:39|26896.73
06:43:40|26896.73
06:43:41|26896.72
06:43:41|26896.73
06:43:43|26896.73
06:43:44|26896.73
06:43:45|26896.73
06:43:46|26896.73
06:43:47|26896.72
06:43:48|26896.72
06:43:48|26896.73
06:43:50|26896.72
06:43:51|26896.73
06:43:52|26896.73
06:43:52|26897.69
06:43:53|26898.53
06:43:54|26898.97
06:43:56|26899.42
06:43:57|26900.1
06:43:58|26900.1
06:43:59|26900.11
06:44:00|26900.78
06:44:01|26900.79
06:44:02|26900.78
06:44:03|26900.78
06:44:04|26900.78
06:44:05|26900.78
06:44:06|26902.86
06:44:07|26903.24
06:44:08|26905.82
06:44:09|26905.82
06:44:10|26905.82
06:44:11|26905.82
06:44:12|26905.97
06:44:14|26905.97
06:44:14|26905.97
06:44:15|26906.54
06:44:16|26906.99
06:44:17|26906.99
06:44:18|26906.99
06:44:19|26906.99
06:44:20|26906.99
06:44:21|26906.99
06:44:22|26906.99
06:44:23|26906.99
06:44:24|26906.99
06:44:25|26906.99
06:44:26|26906.99
06:44:27|26906.99
06:44:28|26907.
06:44:29|26906.99
06:44:30|26906.99
06:44:31|26907.
06:44:32|26906.99
06:44:33|26907.
06:44:34|26908.84
06:44:35|26908.86
06:44:36|26908.86
06:44:37|26908.85
06:44:38|26908.85
06:44:39|26908.85
06:44:40|26908.88
06:44:41|26909.54
06:44:42|26909.53
06:44:43|26909.54
06:44:44|26915.71
06:44:45|26915.72
06:44:46|26915.71
06:44:48|26913.57
06:44:49|26912.49
06:44:50|26912.5
06:44:51|26912.49
06:44:52|26912.22
06:44:53|26910.81
06:44:54|26909.59
06:44:55|26909.59
06:44:56|26909.59
06:44:57|26909.59
06:44:58|26909.6
06:44:59|26909.53
06:45:00|26909.53
06:45:01|26909.53
06:45:02|26909.54
06:45:03|26909.53
06:45:04|26909.53
06:45:05|26909.54
06:45:06|26912.05
06:45:07|26912.22
06:45:08|26912.22
06:45:09|26912.23
06:45:10|26912.22
06:45:11|26912.23
06:45:13|26912.23
06:45:13|26912.22
06:45:14|26912.23
06:45:16|26912.23
06:45:16|26912.22
06:45:17|26912.23
06:45:18|26912.24
06:45:19|26913.02
06:45:21|26913.02
06:45:21|26913.03
06:45:22|26913.03
06:45:23|26913.03
06:45:24|26913.03
06:45:25|26913.03
06:45:27|26913.02
06:45:27|26913.02
06:45:28|26915.79
06:45:29|26915.78
06:45:31|26915.78
06:45:31|26915.79
06:45:33|26915.79
06:45:34|26915.79
06:45:34|26915.79
06:45:35|26915.78
06:45:37|26915.78
06:45:37|26915.78
06:45:38|26915.78
06:45:40|26915.79
06:45:40|26915.79
06:45:41|26915.79
06:45:43|26915.79
06:45:44|26915.78
06:45:44|26915.78
06:45:45|26915.79
06:45:46|26915.79
06:45:48|26915.79
06:45:48|26915.78
06:45:50|26915.78
06:45:50|26917.58
06:45:52|26917.58
06:45:52|26917.58
06:45:54|26917.58
06:45:55|26917.59
06:45:55|26917.59
06:45:56|26917.59
06:45:57|26917.59
06:45:58|26917.59
06:46:00|26917.58
06:46:00|26917.58
06:46:01|26917.58
06:46:03|26917.58
06:46:04|26917.58
06:46:04|26916.95
06:46:06|26916.95
06:46:07|26916.95
06:46:08|26916.86
06:46:08|26916.85
06:46:09|26916.85
06:46:10|26916.85
06:46:12|26916.85
06:46:12|26916.85
06:46:14|26916.86
06:46:15|26916.85
06:46:16|26916.85
06:46:17|26916.85
06:46:18|26916.85
06:46:19|26916.86
06:46:20|26916.85
06:46:21|26916.86
06:46:23|26916.86
06:46:23|26916.85
06:46:24|26916.86
06:46:25|26916.85
06:46:26|26916.85
06:46:27|26916.85
06:46:28|26916.85
06:46:29|26916.85
06:46:30|26918.21
06:46:31|26918.21
06:46:32|26918.22
06:46:33|26918.21
06:46:34|26918.21
06:46:35|26918.21
06:46:36|26918.22
06:46:37|26918.21
06:46:38|26918.22
06:46:39|26918.22
06:46:40|26918.22
06:46:42|26918.21
06:46:42|26918.21
06:46:43|26918.22
06:46:44|26918.21
06:46:45|26918.21
06:46:46|26918.22
06:46:47|26918.21
06:46:48|26918.21
06:46:49|26918.22
06:46:51|26918.21
06:46:51|26920.03
06:46:52|26920.04
06:46:53|26920.04
06:46:54|26920.04
06:46:55|26920.27
06:46:56|26920.27
06:46:57|26920.27
06:46:58|26920.27
06:46:59|26920.27
06:47:00|26920.27
06:47:01|26920.27
06:47:03|26920.27
06:47:04|26920.27
06:47:05|26920.27
06:47:05|26920.27
06:47:06|26920.27
06:47:07|26920.27
06:47:08|26921.03
06:47:09|26921.03
06:47:10|26921.03
06:47:11|26921.03
06:47:13|26921.57
06:47:14|26922.48
06:47:15|26922.99
06:47:16|26927.63
06:47:17|26927.63
06:47:18|26928.04
06:47:19|26928.05
06:47:20|26928.05
06:47:21|26928.04
06:47:22|26928.05
06:47:23|26928.05
06:47:24|26928.05
06:47:25|26928.05
06:47:26|26928.04
06:47:27|26927.03
06:47:28|26926.5
06:47:29|26925.
06:47:30|26925.
06:47:31|26925.
06:47:32|26925.01
06:47:33|26921.02
06:47:34|26921.01
06:47:35|26921.01
06:47:36|26920.36
06:47:37|26920.03
06:47:38|26919.83
06:47:39|26919.83
06:47:41|26919.83
06:47:41|26919.83
06:47:42|26919.83
06:47:44|26918.21
06:47:44|26918.21
06:47:45|26918.21
06:47:46|26918.21
06:47:48|26917.69
06:47:48|26917.32
06:47:49|26916.73
06:47:51|26916.72
06:47:52|26916.72
06:47:53|26916.02
06:47:54|26915.45
06:47:55|26915.45
06:47:56|26915.45
06:47:57|26915.45
06:47:58|26915.45
06:47:58|26915.45
06:48:00|26915.46
06:48:01|26915.46
06:48:02|26915.45
06:48:03|26915.45
06:48:04|26915.46
06:48:05|26915.46
06:48:06|26915.46
06:48:07|26915.46
06:48:08|26915.45
06:48:08|26915.45
06:48:10|26915.45
06:48:11|26915.45
06:48:12|26915.45
06:48:12|26915.46
06:48:14|26915.45
06:48:15|26915.45
06:48:16|26915.46
06:48:18|26915.45
06:48:19|26915.45
06:48:20|26915.46
06:48:21|26915.45
06:48:22|26915.46
06:48:23|26915.45
06:48:24|26915.46
06:48:25|26915.34
06:48:26|26915.35
06:48:27|26915.34
06:48:28|26915.34
06:48:29|26915.34
06:48:31|26915.35
06:48:31|26915.34
06:48:33|26915.35
06:48:33|26915.35
06:48:34|26915.34
06:48:35|26915.34
06:48:36|26915.35
06:48:37|26915.35
06:48:38|26915.34
06:48:39|26915.34
06:48:40|26915.34
06:48:41|26915.34
06:48:42|26915.34
06:48:43|26915.34
06:48:44|26915.34
06:48:45|26915.34
06:48:46|26915.34
06:48:47|26915.34
06:48:48|26915.34
06:48:49|26915.35
06:48:50|26915.34
06:48:51|26915.34
06:48:52|26915.34
06:48:53|26915.34
06:48:54|26913.97
06:48:55|26913.82
06:48:56|26913.82
06:48:57|26913.83
06:48:58|26912.94
06:48:59|26912.94
06:49:00|26912.94
06:49:01|26912.94
06:49:02|26912.95
06:49:03|26912.94
06:49:04|26912.94
06:49:05|26912.94
06:49:06|26912.95
06:49:07|26912.94
06:49:08|26912.94
06:49:09|26912.95
06:49:10|26912.94
06:49:13|26912.95
06:49:14|26912.95
06:49:15|26912.94
06:49:16|26912.94
06:49:17|26912.94
06:49:19|26912.95
06:49:19|26912.94
06:49:20|26912.95
06:49:22|26912.95
06:49:23|26912.94
06:49:24|26912.94
06:49:25|26912.94
06:49:26|26912.94
06:49:27|26912.94
06:49:28|26912.95
06:49:29|26912.94
06:49:30|26912.95
06:49:31|26912.95
06:49:32|26912.95
06:49:33|26912.95
06:49:34|26912.94
06:49:35|26912.95
06:49:36|26912.95
06:49:37|26912.94
06:49:38|26912.95
06:49:39|26912.95
06:49:40|26912.95
06:49:41|26912.95
06:49:42|26912.94
06:49:43|26912.94
06:49:44|26912.94
06:49:45|26912.95
06:49:46|26912.94
06:49:47|26912.95
06:49:48|26912.95
06:49:49|26912.94
06:49:50|26912.95
06:49:51|26912.95
06:49:52|26912.94
06:49:53|26912.94
06:49:54|26912.95
06:49:55|26912.94
06:49:56|26912.95
06:49:57|26912.95
06:49:58|26912.95
06:49:59|26912.94
06:50:00|26912.95
06:50:01|26912.94
06:50:02|26912.94
06:50:03|26912.95
06:50:04|26912.94
06:50:05|26912.94
06:50:06|26912.95
06:50:07|26912.94
06:50:08|26912.95
06:50:09|26912.95
06:50:10|26912.94
06:50:11|26912.95
06:50:12|26912.95
06:50:13|26912.95
06:50:14|26912.95
06:50:15|26912.95
06:50:16|26912.95
06:50:18|26912.95
06:50:19|26912.95
06:50:20|26912.94
06:50:21|26912.94
06:50:22|26912.95
06:50:23|26912.95
06:50:24|26912.94
06:50:25|26912.95
06:50:27|26912.95
06:50:28|26912.95
06:50:28|26912.94
06:50:29|26912.95
06:50:30|26912.95
06:50:32|26912.95
06:50:33|26912.95
06:50:33|26912.95
06:50:35|26912.95
06:50:36|26912.95
06:50:37|26912.95
06:50:38|26912.94
06:50:39|26912.94
06:50:40|26912.95
06:50:41|26912.94
06:50:42|26912.95
06:50:43|26912.95
06:50:44|26912.94
06:50:45|26912.94
06:50:46|26912.95
06:50:46|26912.94
06:50:48|26912.95
06:50:48|26912.95
06:50:50|26913.62
06:50:50|26914.72
06:50:52|26914.73
06:50:53|26914.72
06:50:54|26914.73
06:50:55|26914.72
06:50:56|26914.72
06:50:57|26914.72
06:50:58|26914.72
06:50:58|26914.72
06:51:00|26914.73
06:51:01|26914.72
06:51:02|26914.72
06:51:03|26914.73
06:51:04|26914.72
06:51:05|26914.72
06:51:06|26914.73
06:51:06|26914.72
06:51:08|26914.72
06:51:09|26914.73
06:51:10|26914.72
06:51:11|26914.72
06:51:12|26914.73
06:51:12|26914.73
06:51:14|26914.73
06:51:15|26914.73
06:51:16|26914.73
06:51:17|26914.73
06:51:18|26914.73
06:51:20|26914.73
06:51:21|26914.73
06:51:22|26914.72
06:51:23|26914.72
06:51:24|26914.72
06:51:25|26914.72
06:51:26|26914.72
06:51:27|26914.73
06:51:28|26914.73
06:51:29|26914.72
06:51:30|26914.73
06:51:31|26914.73
06:51:32|26914.73
06:51:33|26914.73
06:51:34|26914.73
06:51:35|26914.72
06:51:36|26914.72
06:51:37|26925.87
06:51:38|26927.48
06:51:39|26929.1
06:51:41|26929.88
06:51:41|26929.89
06:51:43|26929.89
06:51:43|26929.88
06:51:45|26929.88
06:51:46|26929.88
06:51:46|26929.89
06:51:48|26929.88
06:51:48|26929.89
06:51:49|26929.89
06:51:50|26931.1
06:51:52|26931.11
06:51:52|26931.1
06:51:54|26931.11
06:51:55|26931.1
06:51:55|26931.11
06:51:57|26931.1
06:51:58|26931.11
06:51:59|26931.1
06:51:59|26931.1
06:52:00|26931.11
06:52:01|26931.1
06:52:03|26931.1
06:52:04|26931.11
06:52:04|26931.1
06:52:05|26931.1
06:52:06|26931.1
06:52:07|26931.11
06:52:08|26931.11
06:52:09|26931.11
06:52:10|26931.1
06:52:12|26931.1
06:52:12|26931.11
06:52:14|26931.1
06:52:14|26931.1
06:52:15|26931.11
06:52:17|26931.11
06:52:17|26931.11
06:52:19|26931.1
06:52:20|26931.1
06:52:21|26931.11
06:52:22|26931.11
06:52:23|26931.1
06:52:24|26931.1
06:52:25|26931.11
06:52:26|26931.11
06:52:27|26931.1
06:52:28|26931.11
06:52:29|26931.11
06:52:30|26931.11
06:52:31|26931.1
06:52:32|26931.1
06:52:33|26931.1
06:52:34|26931.11
06:52:35|26931.11
06:52:36|26931.11
06:52:37|26931.11
06:52:38|26933.05
06:52:39|26933.05
06:52:40|26933.05
06:52:41|26933.04
06:52:42|26933.05
06:52:43|26933.05
06:52:44|26933.05
06:52:45|26933.04
06:52:46|26933.04
06:52:47|26933.05
06:52:48|26933.04
06:52:49|26933.05
06:52:50|26933.04
06:52:51|26933.05
06:52:52|26933.04
06:52:53|26933.04
06:52:54|26933.05
06:52:55|26933.04
06:52:56|26933.04
06:52:58|26933.04
06:52:59|26933.05
06:52:59|26933.05
06:53:00|26933.05
06:53:01|26933.04
06:53:02|26933.05
06:53:03|26933.04
06:53:05|26933.05
06:53:05|26925.83
06:53:07|26925.82
06:53:08|26925.82
06:53:08|26925.83
06:53:10|26925.83
06:53:10|26925.83
06:53:11|26925.83
06:53:12|26925.82
06:53:13|26925.82
06:53:14|26925.83
06:53:16|26925.82
06:53:16|26925.82
06:53:17|26925.82
06:53:18|26925.82
06:53:20|26925.82
06:53:21|26925.82
06:53:22|26925.82
06:53:23|26923.32
06:53:24|26923.07
06:53:25|26921.69
06:53:26|26921.49
06:53:27|26921.4
06:53:28|26921.4
06:53:29|26921.4
06:53:30|26920.15
06:53:31|26920.15
06:53:32|26920.15
06:53:33|26920.16
06:53:34|26920.15
06:53:35|26920.15
06:53:36|26920.16
06:53:37|26920.16
06:53:38|26920.15
06:53:39|26920.15
06:53:40|26920.15
06:53:41|26920.15
06:53:42|26920.15
06:53:43|26920.15
06:53:44|26920.16
06:53:45|26920.15
06:53:46|26920.15
06:53:47|26920.16
06:53:48|26920.15
06:53:49|26920.16
06:53:50|26920.15
06:53:51|26920.16
06:53:52|26920.15
06:53:53|26915.45
06:53:54|26915.45
06:53:55|26915.45
06:53:56|26915.44
06:53:57|26915.45
06:53:58|26915.44
06:53:59|26915.44
06:54:01|26915.44
06:54:01|26915.45
06:54:02|26915.44
06:54:03|26915.44
06:54:04|26915.44
06:54:05|26915.44
06:54:06|26915.44
06:54:07|26915.45
06:54:08|26915.44
06:54:09|26915.45
06:54:10|26915.45
06:54:11|26915.44
06:54:12|26915.45
06:54:13|26915.44
06:54:14|26915.44
06:54:15|26915.44
06:54:16|26915.44
06:54:17|26915.44
06:54:18|26915.45
06:54:19|26915.44
06:54:21|26915.44
06:54:22|26915.44
06:54:23|26915.44
06:54:24|26915.44
06:54:25|26915.45
06:54:25|26915.44
06:54:27|26915.45
06:54:28|26915.44
06:54:29|26915.44
06:54:30|26915.45
06:54:31|26915.44
06:54:32|26915.44
06:54:33|26915.44
06:54:34|26915.44
06:54:35|26915.44
06:54:36|26915.45
06:54:37|26915.12
06:54:38|26914.95
06:54:39|26914.92
06:54:40|26912.1
06:54:41|26910.98
06:54:42|26910.97
06:54:43|26910.97
06:54:44|26910.97
06:54:45|26910.98
06:54:46|26910.98
06:54:47|26910.97
06:54:48|26910.98
06:54:49|26910.98
06:54:51|26910.97
06:54:51|26910.97
06:54:52|26910.97
06:54:54|26910.98
06:54:54|26910.97
06:54:55|26910.97
06:54:56|26910.97
06:54:57|26910.98
06:54:58|26910.98
06:54:59|26910.98
06:55:00|26910.97
06:55:01|26910.97
06:55:02|26910.98
06:55:04|26910.98
06:55:05|26910.97
06:55:06|26910.98
06:55:07|26910.97
06:55:08|26910.97
06:55:09|26910.97
06:55:10|26910.96
06:55:11|26910.96
06:55:12|26910.96
06:55:13|26910.97
06:55:14|26910.96
06:55:15|26910.96
06:55:16|26910.96
06:55:17|26910.97
06:55:18|26910.97
06:55:19|26910.97
06:55:20|26910.96
06:55:21|26910.96
06:55:22|26910.96
06:55:24|26910.97
06:55:24|26910.97
06:55:25|26910.96
06:55:26|26910.97
06:55:27|26910.96
06:55:28|26910.96
06:55:29|26910.96
06:55:30|26910.96
06:55:32|26910.96
06:55:33|26910.96
06:55:33|26910.96
06:55:35|26910.96
06:55:36|26910.96
06:55:37|26910.97
06:55:38|26910.96
06:55:39|26910.96
06:55:40|26910.97
06:55:41|26910.96
06:55:42|26910.96
06:55:43|26910.97
06:55:44|26910.97
06:55:45|26910.96
06:55:46|26910.97
06:55:47|26910.96
06:55:48|26910.97
06:55:49|26910.96
06:55:50|26910.96
06:55:51|26910.97
06:55:52|26910.96
06:55:53|26910.96
06:55:54|26910.96
06:55:55|26910.19
06:55:56|26910.18
06:55:57|26910.18
06:55:58|26910.07
06:55:59|26910.07
06:56:00|26910.06
06:56:01|26910.06
06:56:02|26910.07
06:56:03|26910.07
06:56:04|26910.06
06:56:05|26910.06
06:56:06|26910.06
06:56:07|26910.06
06:56:08|26910.
06:56:09|26910.
06:56:10|26908.89
06:56:11|26908.9
06:56:12|26908.89
06:56:13|26908.89
06:56:14|26908.9
06:56:15|26908.9
06:56:16|26908.89
06:56:17|26908.9
06:56:18|26908.89
06:56:19|26908.9
06:56:20|26909.99
06:56:21|26910.
06:56:23|26909.99
06:56:24|26910.
06:56:25|26910.
06:56:26|26910.
06:56:27|26909.99
06:56:28|26909.99
06:56:30|26910.
06:56:31|26909.99
06:56:32|26910.
06:56:33|26909.99
06:56:34|26909.99
06:56:34|26909.99
06:56:36|26909.99
06:56:37|26909.99
06:56:38|26909.99
06:56:39|26909.99
06:56:40|26909.99
06:56:41|26910.
06:56:42|26909.99
06:56:43|26910.
06:56:44|26909.99
06:56:45|26910.
06:56:46|26909.99
06:56:47|26909.99
06:56:48|26910.
06:56:49|26909.99
06:56:50|26910.
06:56:51|26910.
06:56:52|26910.
06:56:53|26910.
06:56:54|26909.99
06:56:55|26910.
06:56:56|26909.99
06:56:57|26909.99
06:56:58|26909.94
06:56:59|26908.91
06:57:00|26907.37
06:57:01|26907.37
06:57:02|26907.37
06:57:03|26907.37
06:57:04|26907.35
06:57:05|26907.34
06:57:06|26907.34
06:57:07|26907.35
06:57:08|26907.34
06:57:09|26907.34
06:57:10|26907.34
06:57:11|26907.35
06:57:12|26907.34
06:57:13|26907.34
06:57:14|26907.34
06:57:15|26907.34
06:57:16|26907.34
06:57:17|26907.34
06:57:18|26907.34
06:57:19|26907.34
06:57:20|26907.35
06:57:21|26907.34
06:57:22|26907.35
06:57:24|26907.35
06:57:24|26907.34
06:57:26|26907.34
06:57:27|26907.35
06:57:28|26907.35
06:57:29|26907.35
06:57:30|26907.34
06:57:31|26907.34
06:57:32|26907.35
06:57:33|26907.35
06:57:34|26907.34
06:57:35|26907.34
06:57:36|26907.35
06:57:37|26907.35
06:57:38|26907.35
06:57:39|26907.34
06:57:40|26907.34
06:57:41|26907.34
06:57:42|26907.34
06:57:43|26907.34
06:57:44|26907.35
06:57:45|26907.34
06:57:46|26907.35
06:57:47|26907.35
06:57:48|26907.34
06:57:49|26907.35
06:57:50|26907.34
06:57:51|26907.34
06:57:53|26907.34
06:57:53|26907.34
06:57:54|26907.34
06:57:55|26907.34
06:57:56|26907.35
06:57:57|26907.35
06:57:58|26907.34
06:57:59|26907.35
06:58:01|26907.35
06:58:01|26907.35
06:58:03|26907.35
06:58:04|26907.35
06:58:05|26907.35
06:58:05|26907.34
06:58:07|26907.35
06:58:08|26907.34
06:58:09|26907.35
06:58:10|26907.35
06:58:11|26907.35
06:58:12|26907.35
06:58:13|26907.35
06:58:14|26907.35
06:58:15|26907.35
06:58:16|26907.35
06:58:17|26907.34
06:58:18|26907.34
06:58:19|26907.35
06:58:20|26907.35
06:58:21|26907.34
06:58:22|26907.35
06:58:23|26907.34
06:58:24|26907.35
06:58:26|26907.34
06:58:27|26908.05
06:58:28|26908.06
06:58:29|26908.05
06:58:30|26908.22
06:58:31|26908.22
06:58:32|26908.46
06:58:33|26908.52
06:58:34|26908.51
06:58:35|26908.87
06:58:36|26908.87
06:58:37|26908.89
06:58:38|26908.89
06:58:39|26908.89
06:58:40|26908.99
06:58:41|26908.99
06:58:42|26908.98
06:58:43|26908.99
06:58:44|26908.98
06:58:45|26908.99
06:58:46|26908.98
06:58:47|26908.99
06:58:48|26908.98
06:58:49|26908.99
06:58:50|26908.98
06:58:51|26908.98
06:58:52|26908.99
06:58:53|26908.99
06:58:54|26908.99
06:58:55|26908.99
06:58:56|26908.98
06:58:57|26908.84
06:58:58|26908.56
06:58:59|26908.56
06:59:00|26908.57
06:59:01|26908.56
06:59:02|26908.57
06:59:03|26908.56
06:59:04|26908.56
06:59:05|26908.56
06:59:06|26908.56
06:59:08|26908.57
06:59:09|26908.57
06:59:10|26908.56
06:59:11|26908.56
06:59:12|26908.56
06:59:13|26908.56
06:59:13|26908.56
06:59:15|26908.56
06:59:16|26907.35
06:59:17|26907.34
06:59:17|26907.34
06:59:19|26907.35
06:59:20|26907.35
06:59:21|26907.35
06:59:22|26907.34
06:59:23|26907.34
06:59:24|26907.34
06:59:25|26907.35
06:59:26|26905.71
06:59:27|26905.66
06:59:29|26905.01
06:59:29|26905.02
06:59:31|26904.89
06:59:32|26902.98
06:59:33|26902.98
06:59:34|26902.98
06:59:35|26902.98
06:59:36|26902.98
06:59:37|26904.04
06:59:38|26904.06
06:59:40|26904.05
06:59:41|26904.06
06:59:42|26904.06
06:59:43|26904.06
06:59:44|26904.06
06:59:45|26904.05
06:59:45|26904.05
06:59:47|26902.98
06:59:47|26902.97
06:59:48|26902.97
06:59:50|26902.98
06:59:51|26902.97
06:59:51|26902.96
06:59:53|26902.96
06:59:53|26902.95
06:59:54|26902.95
06:59:55|26902.71
06:59:56|26902.72
06:59:57|26902.71
06:59:58|26902.72
07:00:00|26902.72
07:00:01|26902.72
07:00:02|26902.71
07:00:03|26902.72
07:00:04|26903.85
07:00:05|26904.98
07:00:06|26908.58
07:00:07|26908.79
07:00:08|26908.98
07:00:09|26908.98
07:00:10|26908.97
07:00:11|26908.99
07:00:12|26908.99
07:00:13|26908.98
07:00:14|26908.99
07:00:15|26908.99
07:00:17|26908.98
07:00:17|26908.99
07:00:18|26908.99
07:00:19|26908.99
07:00:20|26908.99
07:00:21|26908.99
07:00:22|26908.99
07:00:23|26908.98
07:00:24|26908.99
07:00:25|26908.99
07:00:27|26908.99
07:00:28|26908.99
07:00:29|26908.98
07:00:29|26908.99
07:00:31|26908.99
07:00:32|26908.98
07:00:33|26908.99
07:00:35|26907.7
07:00:35|26907.35
07:00:37|26907.18
07:00:37|26906.27
07:00:39|26906.27
07:00:39|26904.96
07:00:40|26904.97
07:00:41|26904.96
07:00:42|26904.77
07:00:44|26904.77
07:00:45|26904.9
07:00:46|26904.97
07:00:47|26904.97
07:00:48|26904.97
07:00:49|26904.97
07:00:50|26904.97
07:00:51|26904.97
07:00:52|26904.96
07:00:52|26904.96
07:00:53|26904.97
07:00:55|26904.96
07:00:56|26904.96
07:00:57|26904.96
07:00:58|26904.97
07:00:59|26904.97
07:01:00|26904.96
07:01:01|26904.97
07:01:02|26904.96
07:01:03|26904.97
07:01:04|26904.96
07:01:05|26904.97
07:01:06|26904.97
07:01:07|26904.96
07:01:08|26904.96
07:01:09|26904.97
07:01:10|26904.96
07:01:11|26904.97
07:01:12|26904.97
07:01:13|26904.97
07:01:14|26904.97
07:01:15|26904.97
07:01:16|26904.96
07:01:17|26904.97
07:01:18|26904.96
07:01:19|26904.96
07:01:20|26904.96
07:01:21|26904.97
07:01:22|26904.97
07:01:23|26904.97
07:01:24|26904.97
07:01:25|26904.97
07:01:26|26904.97
07:01:27|26904.97
07:01:28|26904.97
07:01:29|26904.96
07:01:31|26904.96
07:01:31|26904.97
07:01:32|26904.97
07:01:33|26904.97
07:01:35|26904.97
07:01:36|26904.96
07:01:37|26904.96
07:01:38|26904.96
07:01:39|26904.97
07:01:40|26904.96
07:01:40|26904.97
07:01:42|26904.96
07:01:43|26904.97
07:01:44|26904.96
07:01:45|26904.97
07:01:46|26904.97
07:01:47|26904.96
07:01:47|26904.97
07:01:49|26904.96
07:01:49|26904.96
07:01:50|26904.97
07:01:51|26904.97
07:01:53|26904.97
07:01:54|26904.96
07:01:55|26904.96
07:01:56|26899.98
07:01:57|26898.48
07:01:58|26898.47
07:01:59|26898.47
07:02:00|26898.47
07:02:01|26898.48
07:02:02|26898.47
07:02:03|26898.47
07:02:04|26898.47
07:02:05|26898.47
07:02:05|26898.48
07:02:06|26898.48
07:02:08|26898.48
07:02:08|26898.47
07:02:09|26898.48
07:02:11|26898.47
07:02:12|26898.48
07:02:13|26898.48
07:02:13|26898.47
07:02:15|26898.48
07:02:16|26898.47
07:02:17|26898.48
07:02:18|26898.48
07:02:19|26898.47
07:02:20|26895.86
07:02:21|26895.85
07:02:22|26895.85
07:02:23|26895.85
07:02:24|26895.85
07:02:25|26895.85
07:02:26|26895.85
07:02:27|26892.
07:02:28|26892.
07:02:29|26892.
07:02:31|26892.
07:02:32|26891.35
07:02:34|26891.35
07:02:35|26891.35
07:02:36|26891.35
07:02:37|26891.36
07:02:38|26891.35
07:02:39|26891.35
07:02:40|26891.36
07:02:41|26891.36
07:02:41|26889.45
07:02:42|26889.46
07:02:43|26889.46
07:02:45|26889.46
07:02:46|26889.46
07:02:47|26885.9
07:02:48|26885.32
07:02:49|26885.32
07:02:50|26885.33
07:02:51|26885.32
07:02:52|26885.32
07:02:53|26885.32
07:02:54|26885.32
07:02:55|26885.32
07:02:56|26885.33
07:02:57|26885.32
07:02:58|26885.32
07:02:59|26885.33
07:03:00|26885.32
07:03:01|26885.32
07:03:02|26885.32
07:03:03|26885.33
07:03:04|26885.33
07:03:05|26885.32
07:03:06|26885.33
07:03:07|26888.33
07:03:08|26888.45
07:03:09|26888.45
07:03:10|26893.39
07:03:11|26895.47
07:03:12|26898.22
07:03:13|26899.98
07:03:14|26900.01
07:03:15|26903.63
07:03:16|26904.91
07:03:17|26904.9
07:03:18|26904.91
07:03:19|26904.9
07:03:20|26904.9
07:03:21|26904.9
07:03:22|26904.91
07:03:23|26904.91
07:03:24|26904.91
07:03:25|26904.9
07:03:26|26904.9
07:03:27|26904.9
07:03:28|26904.91
07:03:29|26904.91
07:03:31|26904.9
07:03:31|26904.91
07:03:32|26904.91
07:03:33|26904.91
07:03:34|26904.91
07:03:36|26904.91
07:03:36|26904.91
07:03:38|26904.91
07:03:39|26904.91
07:03:40|26904.9
07:03:41|26904.91
07:03:42|26904.9
07:03:43|26902.8
07:03:44|26902.79
07:03:45|26902.79
07:03:45|26902.8
07:03:47|26902.8
07:03:48|26902.8
07:03:49|26902.79
07:03:50|26902.79
07:03:51|26902.79
07:03:52|26902.8
07:03:53|26902.8
07:03:54|26902.8
07:03:55|26902.79
07:03:56|26902.79
07:03:57|26902.79
07:03:58|26902.79
07:03:58|26902.79
07:03:59|26902.8
07:04:00|26902.79
07:04:01|26902.79
07:04:02|26902.8
07:04:04|26902.79
07:04:05|26902.79
07:04:06|26902.8
07:04:07|26902.8
07:04:08|26902.8
07:04:09|26902.79
07:04:10|26902.79
07:04:11|26902.79
07:04:12|26902.8
07:04:13|26902.79
07:04:14|26902.79
07:04:15|26902.79
07:04:16|26902.79
07:04:17|26902.8
07:04:18|26902.8
07:04:19|26902.8
07:04:20|26902.79
07:04:21|26902.8
07:04:22|26902.79
07:04:23|26902.8
07:04:24|26902.79
07:04:25|26902.8
07:04:26|26902.79
07:04:27|26902.79
07:04:28|26902.8
07:04:29|26902.79
07:04:30|26902.79
07:04:32|26902.8
07:04:33|26902.8
07:04:34|26902.8
07:04:35|26902.8
07:04:36|26902.8
07:04:37|26902.8
07:04:37|26902.8
07:04:39|26902.8
07:04:40|26902.8
07:04:41|26902.79
07:04:42|26902.8
07:04:43|26902.79
07:04:44|26902.79
07:04:45|26902.8
07:04:46|26902.8
07:04:47|26902.79
07:04:48|26902.79
07:04:49|26902.79
07:04:51|26902.79
07:04:51|26902.79
07:04:52|26902.79
07:04:54|26902.79
07:04:55|26902.8
07:04:56|26902.79
07:04:57|26902.79
07:04:57|26902.79
07:04:58|26902.8
07:04:59|26902.8
07:05:01|26902.79
07:05:02|26902.79
07:05:02|26902.79
07:05:04|26902.8
07:05:04|26902.8
07:05:06|26902.79
07:05:07|26902.79
07:05:07|26902.8
07:05:09|26902.79
07:05:09|26902.79
07:05:10|26902.79
07:05:12|26902.8
07:05:12|26902.8
07:05:13|26902.8
07:05:15|26902.8
07:05:15|26907.68
07:05:16|26907.68
07:05:17|26904.77
07:05:19|26904.77
07:05:19|26904.77
07:05:20|26904.42
07:05:21|26904.42
07:05:22|26904.43
07:05:23|26904.42
07:05:24|26902.78
07:05:25|26902.78
07:05:26|26902.79
07:05:27|26902.79
07:05:28|26902.79
07:05:29|26902.78
07:05:31|26902.78
07:05:32|26902.79
07:05:33|26902.79
07:05:34|26902.79
07:05:35|26902.79
07:05:36|26902.78
07:05:38|26902.78
07:05:38|26902.78
07:05:39|26902.79
07:05:40|26902.78
07:05:41|26902.79
07:05:42|26902.79
07:05:43|26902.79
07:05:44|26902.79
07:05:45|26902.78
07:05:46|26902.79
07:05:47|26902.79
07:05:48|26902.79
07:05:49|26902.78
07:05:50|26902.79
07:05:51|26902.78
07:05:52|26902.79
07:05:53|26902.78
07:05:54|26902.78
07:05:55|26902.78
07:05:56|26902.78
07:05:57|26902.79
07:05:58|26902.79
07:05:59|26902.78
07:06:00|26902.78
07:06:01|26902.78
07:06:02|26902.78
07:06:03|26902.79
07:06:04|26902.79
07:06:05|26902.79
07:06:06|26902.79
07:06:07|26902.78
07:06:08|26902.79
07:06:10|26902.78
07:06:10|26902.78
07:06:11|26902.79
07:06:12|26902.54
07:06:13|26902.26
07:06:14|26902.25
07:06:15|26902.25
07:06:16|26901.42
07:06:17|26901.43
07:06:18|26901.43
07:06:19|26901.42
07:06:20|26901.42
07:06:21|26901.43
07:06:22|26901.43
07:06:23|26901.43
07:06:24|26901.43
07:06:26|26901.43
07:06:26|26901.42
07:06:27|26901.42
07:06:28|26901.42
07:06:29|26901.43
07:06:31|26901.43
07:06:31|26901.42
07:06:33|26901.42
07:06:33|26901.43
07:06:35|26901.43
07:06:36|26901.43
07:06:37|26901.43
07:06:38|26901.43
07:06:39|26901.42
07:06:40|26901.43
07:06:41|26901.42
07:06:42|26901.43
07:06:43|26901.42
07:06:44|26901.42
07:06:45|26901.42
07:06:46|26901.42
07:06:47|26901.43
07:06:48|26901.43
07:06:49|26901.42
07:06:50|26901.43
07:06:51|26901.43
07:06:52|26901.42
07:06:53|26901.43
07:06:54|26901.42
07:06:55|26901.43
07:06:56|26901.42
07:06:57|26901.42
07:06:58|26901.42
07:06:59|26901.43
07:07:00|26901.43
07:07:01|26901.43
07:07:02|26901.42
07:07:03|26901.42
07:07:04|26901.42
07:07:05|26901.43
07:07:06|26901.42
07:07:07|26901.43
07:07:08|26901.43
07:07:09|26901.43
07:07:10|26901.42
07:07:11|26901.43
07:07:12|26901.42
07:07:13|26903.81
07:07:14|26907.22
07:07:15|26907.23
07:07:16|26907.24
07:07:17|26907.24
07:07:18|26907.23
07:07:19|26907.24
07:07:20|26907.24
07:07:21|26907.24
07:07:22|26907.23
07:07:23|26907.23
07:07:24|26907.23
07:07:25|26907.23
07:07:26|26907.24
07:07:27|26907.24
07:07:28|26909.64
07:07:29|26910.18
07:07:30|26910.19
07:07:31|26910.34
07:07:32|26910.96
07:07:33|26911.46
07:07:35|26911.73
07:07:36|26911.73
07:07:37|26911.74
07:07:37|26911.73
07:07:39|26911.74
07:07:40|26912.68
07:07:41|26912.67
07:07:42|26912.68
07:07:43|26912.94
07:07:44|26913.41
07:07:45|26913.88
07:07:47|26914.98
07:07:48|26919.28
07:07:49|26919.71
07:07:50|26919.89
07:07:51|26919.89
07:07:51|26919.88
07:07:53|26919.88
07:07:53|26919.89
07:07:55|26919.89
07:07:56|26919.88
07:07:57|26919.88
07:07:58|26919.88
07:07:58|26919.89
07:07:59|26919.88
07:08:00|26919.89
07:08:01|26919.88
07:08:03|26919.88
07:08:03|26919.88
07:08:05|26919.89
07:08:05|26919.88
07:08:07|26919.88
07:08:07|26919.88
07:08:09|26919.89
07:08:10|26919.88
07:08:11|26919.88
07:08:12|26919.88
07:08:12|26919.88
07:08:14|26919.88
07:08:15|26919.88
07:08:15|26919.89
07:08:17|26919.88
07:08:18|26919.88
07:08:19|26919.88
07:08:20|26919.88
07:08:21|26915.3
07:08:22|26915.3
07:08:23|26915.31
07:08:24|26915.3
07:08:24|26915.26
07:08:26|26915.26
07:08:27|26915.26
07:08:28|26915.27
07:08:28|26915.26
07:08:29|26915.26
07:08:31|26915.27
07:08:31|26915.26
07:08:33|26914.
07:08:34|26913.89
07:08:35|26913.9
07:08:36|26913.9
07:08:37|26913.9
07:08:39|26913.89
07:08:39|26913.9
07:08:40|26913.89
07:08:41|26913.89
07:08:43|26913.82
07:08:43|26913.81
07:08:45|26913.82
07:08:46|26913.81
07:08:47|26913.81
07:08:47|26913.81
07:08:49|26913.82
07:08:50|26913.81
07:08:51|26913.81
07:08:52|26913.82
07:08:53|26913.82
07:08:54|26913.82
07:08:54|26913.81
07:08:56|26913.82
07:08:57|26913.81
07:08:57|26913.81
07:08:59|26913.81
07:09:00|26913.82
07:09:01|26913.81
07:09:03|26913.82
07:09:03|26913.81
07:09:04|26917.22
07:09:05|26917.55
07:09:06|26917.56
07:09:07|26917.55
07:09:08|26917.55
07:09:09|26917.55
07:09:10|26917.55
07:09:11|26917.96
07:09:13|26918.86
07:09:13|26920.
07:09:14|26919.99
07:09:15|26919.99
07:09:17|26919.99
07:09:18|26919.99
07:09:18|26920.
07:09:20|26919.99
07:09:21|26920.14
07:09:22|26920.15
07:09:23|26920.14
07:09:23|26920.14
07:09:25|26920.14
07:09:26|26920.15
07:09:26|26920.14
07:09:28|26920.15
07:09:29|26920.15
07:09:30|26920.15
07:09:31|26920.53
07:09:32|26920.53
07:09:33|26920.54
07:09:34|26920.54
07:09:34|26921.66
07:09:36|26921.67
07:09:38|26922.68
07:09:39|26922.68
07:09:40|26922.68
07:09:41|26922.69
07:09:42|26922.68
07:09:43|26922.69
07:09:44|26922.68
07:09:46|26922.68
07:09:46|26922.69
07:09:48|26922.69
07:09:48|26922.69
07:09:50|26922.68
07:09:51|26922.69
07:09:52|26922.68
07:09:53|26922.68
07:09:54|26922.68
07:09:55|26922.68
07:09:55|26922.69
07:09:56|26922.69
07:09:58|26922.69
07:09:59|26922.68
07:10:00|26922.68
07:10:00|26925.16
07:10:01|26927.9
07:10:03|26927.9
07:10:03|26927.89
07:10:04|26927.89
07:10:05|26927.9
07:10:07|26927.9
07:10:07|26927.9
07:10:08|26927.95
07:10:10|26928.99
07:10:11|26928.99
07:10:12|26928.99
07:10:13|26929.
07:10:15|26929.
07:10:15|26929.
07:10:16|26929.
07:10:17|26928.99
07:10:18|26928.99
07:10:19|26929.
07:10:20|26929.
07:10:21|26928.99
07:10:22|26929.
07:10:23|26930.55
07:10:25|26930.56
07:10:26|26930.55
07:10:26|26930.56
07:10:27|26930.55
07:10:29|26930.55
07:10:30|26930.55
07:10:30|26930.55
07:10:31|26930.56
07:10:33|26930.56
07:10:33|26932.35
07:10:34|26932.36
07:10:36|26933.
07:10:37|26933.
07:10:38|26933.
07:10:39|26933.
07:10:41|26933.
07:10:42|26932.99
07:10:43|26933.
07:10:44|26933.
07:10:45|26933.
07:10:46|26932.99
07:10:47|26933.
07:10:48|26932.99
07:10:49|26933.
07:10:50|26933.
07:10:51|26932.99
07:10:52|26932.99
07:10:53|26933.
07:10:54|26933.
07:10:55|26932.99
07:10:56|26932.99
07:10:57|26932.99
07:10:58|26934.35
07:10:59|26934.36
07:11:00|26934.36
07:11:01|26934.36
07:11:02|26934.35
07:11:03|26934.35
07:11:04|26934.35
07:11:05|26934.35
07:11:05|26934.36
07:11:07|26934.36
07:11:08|26934.35
07:11:09|26934.35
07:11:10|26934.36
07:11:11|26934.35
07:11:12|26934.35
07:11:13|26934.35
07:11:14|26934.36
07:11:15|26934.36
07:11:16|26934.36
07:11:17|26934.36
07:11:18|26934.36
07:11:19|26934.36
07:11:20|26935.1
07:11:20|26935.1
07:11:22|26935.1
07:11:23|26935.1
07:11:24|26935.09
07:11:25|26935.1
07:11:26|26935.1
07:11:27|26935.13
07:11:28|26935.23
07:11:29|26935.44
07:11:30|26936.78
07:11:31|26936.78
07:11:32|26936.78
07:11:33|26936.78
07:11:34|26936.78
07:11:35|26936.77
07:11:36|26942.42
07:11:37|26943.73
07:11:38|26948.55
07:11:40|26948.71
07:11:41|26947.75
07:11:42|26947.25
07:11:43|26947.26
07:11:44|26947.25
07:11:45|26947.25
07:11:46|26947.25
07:11:47|26950.
07:11:48|26950.57
07:11:49|26950.3
07:11:50|26949.14
07:11:51|26947.68
07:11:52|26947.67
07:11:53|26941.67
07:11:54|26941.66
07:11:56|26941.67
07:11:56|26941.66
07:11:57|26941.67
07:11:58|26941.67
07:11:59|26941.67
07:12:00|26941.66
07:12:01|26941.66
07:12:02|26941.66
07:12:03|26941.66
07:12:04|26941.67
07:12:05|26947.09
07:12:06|26947.25
07:12:07|26947.25
07:12:09|26947.24
07:12:10|26947.24
07:12:11|26947.26
07:12:12|26947.99
07:12:13|26948.
07:12:14|26948.
07:12:15|26950.
07:12:16|26952.82
07:12:17|26952.81
07:12:18|26952.97
07:12:19|26952.97
07:12:20|26952.96
07:12:21|26952.97
07:12:22|26952.97
07:12:23|26953.32
07:12:24|26953.32
07:12:25|26949.29
07:12:26|26949.29
07:12:27|26949.3
07:12:28|26949.32
07:12:29|26949.32
07:12:30|26950.32
07:12:31|26951.13
07:12:32|26951.13
07:12:33|26951.12
07:12:34|26948.96
07:12:35|26948.96
07:12:36|26948.96
07:12:37|26948.97
07:12:38|26948.97
07:12:39|26953.06
07:12:41|26953.21
07:12:42|26953.2
07:12:43|26951.41
07:12:44|26950.26
07:12:45|26949.27
07:12:46|26949.27
07:12:47|26949.27
07:12:48|26952.
07:12:49|26951.97
07:12:50|26950.15
07:12:51|26948.84
07:12:52|26948.79
07:12:53|26948.25
07:12:54|26948.24
07:12:55|26947.62
07:12:56|26947.24
07:12:57|26946.65
07:12:58|26949.25
07:12:59|26949.24
07:13:00|26949.24
07:13:02|26949.24
07:13:02|26949.24
07:13:03|26949.25
07:13:04|26949.25
07:13:06|26949.24
07:13:06|26949.25
07:13:07|26949.24
07:13:09|26949.24
07:13:10|26953.06
07:13:10|26953.06
07:13:11|26953.06
07:13:13|26953.06
07:13:14|26953.06
07:13:15|26953.06
07:13:15|26951.87
07:13:17|26951.88
07:13:18|26951.88
07:13:19|26951.88
07:13:20|26951.88
07:13:20|26951.87
07:13:22|26951.88
07:13:22|26951.87
07:13:23|26951.87
07:13:25|26951.81
07:13:26|26951.82
07:13:27|26951.81
07:13:27|26951.81
07:13:29|26951.82
07:13:30|26951.82
07:13:31|26951.81
07:13:31|26951.82
07:13:33|26951.81
07:13:34|26951.82
07:13:35|26951.81
07:13:36|26951.81
07:13:36|26951.81
07:13:38|26951.81
07:13:39|26951.82
07:13:40|26951.82
07:13:42|26951.81
07:13:43|26951.81
07:13:44|26951.81
07:13:45|26951.12
07:13:46|26951.12
07:13:47|26951.12
07:13:48|26951.11
07:13:49|26951.11
07:13:50|26951.11
07:13:51|26951.11
07:13:52|26951.11
07:13:53|26951.11
07:13:53|26951.12
07:13:54|26951.11
07:13:56|26951.11
07:13:57|26948.4
07:13:58|26944.46
07:13:59|26944.47
07:14:00|26944.46
07:14:01|26944.47
07:14:02|26944.47
07:14:02|26944.46
07:14:04|26944.47
07:14:05|26944.47
07:14:06|26944.46
07:14:07|26944.46
07:14:08|26944.47
07:14:09|26944.47
07:14:10|26944.46
07:14:11|26944.47
07:14:12|26944.46
07:14:13|26944.47
07:14:14|26944.46
07:14:15|26944.46
07:14:16|26944.46
07:14:17|26944.46
07:14:18|26944.46
07:14:19|26944.46
07:14:20|26944.46
07:14:21|26944.47
07:14:22|26944.46
07:14:23|26944.47
07:14:24|26944.46
07:14:25|26944.46
07:14:26|26944.47
07:14:27|26944.46
07:14:28|26944.47
07:14:29|26944.47
07:14:30|26944.47
07:14:31|26944.47
07:14:32|26944.47
07:14:33|26944.47
07:14:34|26944.47
07:14:35|26944.47
07:14:37|26944.47
07:14:37|26944.47
07:14:38|26944.47
07:14:39|26944.47
07:14:41|26944.46
07:14:42|26944.47
07:14:43|26944.46
07:14:44|26944.46
07:14:45|26944.46
07:14:46|26944.46
07:14:47|26944.47
07:14:48|26944.48
07:14:49|26944.48
07:14:50|26944.51
07:14:51|26944.5
07:14:52|26944.64
07:14:53|26944.63
07:14:54|26944.63
07:14:55|26944.63
07:14:56|26944.64
07:14:57|26944.76
07:14:58|26945.45
07:14:59|26945.45
07:15:00|26945.44
07:15:01|26947.97
07:15:02|26949.71
07:15:03|26953.17
07:15:04|26953.2
07:15:05|26953.2
07:15:06|26953.19
07:15:07|26953.19
07:15:09|26953.19
07:15:09|26953.19
07:15:10|26953.19
07:15:11|26953.19
07:15:12|26953.19
07:15:13|26953.19
07:15:14|26953.19
07:15:15|26953.19
07:15:16|26953.19
07:15:17|26953.19
07:15:18|26953.19
07:15:19|26953.19
07:15:20|26953.19
07:15:21|26953.19
07:15:22|26953.19
07:15:23|26953.19
07:15:25|26953.2
07:15:26|26953.19
07:15:27|26953.19
07:15:28|26953.2
07:15:28|26953.19
07:15:30|26953.2
07:15:30|26953.19
07:15:31|26953.2
07:15:32|26953.2
07:15:34|26953.2
07:15:34|26953.2
07:15:36|26953.2
07:15:36|26953.2
07:15:37|26953.2
07:15:39|26953.19
07:15:39|26953.19
07:15:41|26953.19
07:15:42|26953.19
07:15:43|26953.19
07:15:45|26953.19
07:15:45|26953.2
07:15:46|26953.19
07:15:47|26953.19
07:15:48|26953.2
07:15:49|26953.19
07:15:50|26953.2
07:15:52|26953.19
07:15:52|26953.2
07:15:53|26953.19
07:15:54|26953.19
07:15:55|26953.2
07:15:56|26953.19
07:15:57|26953.2
07:15:58|26953.19
07:15:59|26953.2
07:16:00|26953.19
07:16:01|26953.19
07:16:02|26953.2
07:16:03|26953.2
07:16:04|26953.19
07:16:05|26953.19
07:16:06|26953.19
07:16:07|26953.19
07:16:08|26953.2
07:16:09|26953.19
07:16:11|26953.19
07:16:12|26953.2
07:16:12|26953.2
07:16:13|26953.19
07:16:14|26953.2
07:16:16|26953.2
07:16:17|26953.2
07:16:18|26953.19
07:16:19|26953.2
07:16:20|26953.19
07:16:20|26953.19
07:16:21|26953.2
07:16:22|26953.2
07:16:23|26953.2
07:16:24|26953.2
07:16:25|26953.2
07:16:26|26953.2
07:16:28|26953.19
07:16:29|26953.2
07:16:30|26953.19
07:16:31|26960.
07:16:32|26960.
07:16:33|26960.
07:16:34|26960.
07:16:35|26960.23
07:16:36|26960.23
07:16:37|26960.24
07:16:38|26960.23
07:16:39|26960.24
07:16:40|26960.24
07:16:41|26960.24
07:16:42|26960.23
07:16:43|26959.14
07:16:44|26954.51
07:16:45|26954.12
07:16:46|26953.25
07:16:47|26953.25
07:16:48|26953.18
07:16:49|26952.82
07:16:50|26952.1
07:16:51|26951.55
07:16:53|26950.68
07:16:54|26950.68
07:16:55|26950.68
07:16:56|26950.26
07:16:57|26950.25
07:16:58|26948.53
07:16:58|26946.85
07:17:00|26946.81
07:17:00|26946.82
07:17:02|26946.81
07:17:03|26946.81
07:17:04|26946.81
07:17:05|26946.82
07:17:06|26946.81
07:17:07|26946.81
07:17:08|26946.82
07:17:09|26946.81
07:17:10|26945.96
07:17:11|26945.95
07:17:12|26945.96
07:17:13|26945.95
07:17:14|26945.96
07:17:14|26945.96
07:17:16|26945.96
07:17:17|26945.95
07:17:18|26945.95
07:17:19|26945.95
07:17:20|26945.95
07:17:21|26945.95
07:17:21|26945.96
07:17:23|26945.96
07:17:24|26945.95
07:17:24|26945.95
07:17:26|26945.96
07:17:27|26945.96
07:17:28|26945.95
07:17:29|26945.96
07:17:29|26945.96
07:17:31|26945.95
07:17:32|26945.95
07:17:32|26945.95
07:17:33|26945.96
07:17:35|26945.95
07:17:35|26945.95
07:17:36|26945.95
07:17:37|26945.95
07:17:39|26945.96
07:17:40|26945.95
07:17:41|26945.95
07:17:42|26945.95
07:17:43|26945.95
07:17:44|26944.22
07:17:45|26944.22
07:17:46|26944.22
07:17:47|26944.21
07:17:48|26944.21
07:17:49|26944.21
07:17:50|26944.16
07:17:52|26943.55
07:17:52|26943.56
07:17:53|26943.56
07:17:54|26943.38
07:17:55|26943.38
07:17:56|26943.38
07:17:57|26943.37
07:17:58|26943.38
07:17:59|26942.92
07:18:00|26942.92
07:18:02|26941.31
07:18:02|26941.3
07:18:04|26941.31
07:18:05|26941.3
07:18:06|26941.3
07:18:07|26941.31
07:18:07|26941.31
07:18:09|26941.31
07:18:10|26941.3
07:18:11|26941.3
07:18:12|26941.31
07:18:13|26941.3
07:18:13|26941.31
07:18:15|26941.31
07:18:16|26941.3
07:18:17|26941.3
07:18:18|26941.31
07:18:19|26941.3
07:18:19|26941.3
07:18:20|26941.3
07:18:22|26941.31
07:18:23|26941.3
07:18:24|26941.31
07:18:24|26941.31
07:18:26|26941.3
07:18:27|26941.31
07:18:27|26941.3
07:18:29|26941.3
07:18:30|26941.
07:18:31|26940.96
07:18:32|26940.96
07:18:32|26940.97
07:18:34|26940.96
07:18:35|26940.96
07:18:36|26940.96
07:18:37|26940.63
07:18:38|26940.
07:18:39|26939.28
07:18:40|26939.27
07:18:41|26938.04
07:18:42|26938.04
07:18:43|26938.05
07:18:44|26938.05
07:18:46|26938.05
07:18:47|26938.05
07:18:48|26938.05
07:18:49|26938.05
07:18:50|26938.05
07:18:51|26938.05
07:18:53|26938.04
07:18:53|26938.04
07:18:54|26938.05
07:18:56|26938.02
07:18:56|26937.97
07:18:57|26937.98
07:18:58|26937.97
07:18:59|26937.97
07:19:00|26937.97
07:19:01|26937.95
07:19:03|26937.93
07:19:04|26937.91
07:19:04|26937.75
07:19:06|26936.97
07:19:06|26936.97
07:19:07|26936.97
07:19:08|26936.97
07:19:09|26936.97
07:19:10|26936.7
07:19:11|26936.7
07:19:12|26936.71
07:19:13|26936.71
07:19:14|26936.7
07:19:16|26936.71
07:19:17|26936.7
07:19:17|26936.7
07:19:19|26936.7
07:19:19|26936.7
07:19:21|26936.7
07:19:21|26936.7
07:19:22|26936.71
07:19:24|26936.71
07:19:25|26936.7
07:19:25|26936.7
07:19:26|26936.71
07:19:28|26936.71
07:19:29|26936.71
07:19:29|26936.7
07:19:30|26936.7
07:19:32|26936.7
07:19:32|26936.7
07:19:33|26936.71
07:19:35|26936.7
07:19:36|26936.71
07:19:37|26936.7
07:19:38|26936.7
07:19:39|26936.7
07:19:40|26936.71
07:19:40|26936.71
07:19:41|26936.71
07:19:42|26936.7
07:19:44|26936.71
07:19:45|26936.71
07:19:46|26936.71
07:19:47|26936.7
07:19:49|26936.71
07:19:50|26936.7
07:19:51|26936.71
07:19:52|26936.7
07:19:53|26936.69
07:19:54|26936.41
07:19:55|26936.12
07:19:56|26936.08
07:19:57|26936.07
07:19:58|26936.08
07:19:59|26936.07
07:20:00|26936.08
07:20:01|26936.07
07:20:02|26936.07
07:20:03|26936.07
07:20:04|26936.08
07:20:05|26936.08
07:20:06|26936.08
07:20:07|26936.07
07:20:08|26936.08
07:20:09|26936.08
07:20:10|26936.08
07:20:11|26936.08
07:20:12|26936.08
07:20:13|26936.08
07:20:14|26936.07
07:20:15|26936.08
07:20:16|26936.07
07:20:17|26936.08
07:20:18|26936.08
07:20:19|26936.08
07:20:20|26939.49
07:20:21|26940.79
07:20:22|26940.96
07:20:23|26944.51
07:20:24|26945.96
07:20:25|26946.8
07:20:26|26950.25
07:20:27|26950.24
07:20:28|26950.24
07:20:29|26950.25
07:20:30|26950.26
07:20:32|26950.27
07:20:32|26950.26
07:20:33|26950.27
07:20:34|26950.26
07:20:35|26950.27
07:20:36|26950.27
07:20:37|26950.27
07:20:38|26950.26
07:20:39|26950.27
07:20:40|26950.27
07:20:41|26950.27
07:20:42|26950.26
07:20:43|26950.27
07:20:44|26950.27
07:20:45|26950.27
07:20:46|26950.27
07:20:48|26950.27
07:20:49|26950.26
07:20:50|26950.27
07:20:51|26950.26
07:20:52|26950.27
07:20:53|26950.27
07:20:54|26950.26
07:20:54|26950.27
07:20:55|26950.27
07:20:57|26950.27
07:20:57|26950.26
07:20:59|26950.26
07:21:00|26950.26
07:21:01|26950.26
07:21:02|26950.26
07:21:03|26950.26
07:21:04|26950.26
07:21:05|26950.26
07:21:06|26950.26
07:21:07|26950.26
07:21:08|26950.26
07:21:09|26950.26
07:21:10|26950.26
07:21:11|26950.26
07:21:12|26950.27
07:21:13|26950.27
07:21:14|26950.26
07:21:15|26950.26
07:21:16|26950.26
07:21:17|26950.26
07:21:18|26950.27
07:21:19|26950.27
07:21:20|26950.26
07:21:21|26950.27
07:21:22|26950.27
07:21:23|26950.27
07:21:24|26950.26
07:21:25|26950.27
07:21:26|26950.27
07:21:27|26950.26
07:21:28|26950.27
07:21:29|26950.26
07:21:30|26950.27
07:21:31|26950.27
07:21:32|26950.27
07:21:33|26950.27
07:21:34|26950.26
07:21:35|26950.27
07:21:36|26950.27
07:21:37|26950.26
07:21:38|26950.27
07:21:39|26950.27
07:21:40|26950.26
07:21:41|26950.27
07:21:42|26950.26
07:21:43|26950.26
07:21:44|26950.26
07:21:45|26950.27
07:21:46|26950.26
07:21:47|26950.27
07:21:49|26950.26
07:21:50|26950.26
07:21:51|26950.26
07:21:52|26948.53
07:21:53|26948.53
07:21:54|26947.48
07:21:55|26946.44
07:21:56|26946.44
07:21:57|26946.43
07:21:58|26946.43
07:21:59|26945.09
07:22:00|26944.85
07:22:01|26944.35
07:22:02|26942.46
07:22:03|26942.47
07:22:04|26942.47
07:22:05|26942.47
07:22:06|26942.46
07:22:07|26942.46
07:22:08|26942.46
07:22:09|26942.46
07:22:10|26942.46
07:22:10|26942.46
07:22:11|26942.46
07:22:13|26942.46
07:22:14|26942.47
07:22:15|26942.46
07:22:16|26942.46
07:22:17|26942.47
07:22:17|26942.47
07:22:19|26942.47
07:22:20|26941.3
07:22:21|26939.2
07:22:22|26938.53
07:22:23|26936.94
07:22:24|26936.07
07:22:25|26936.07
07:22:26|26936.07
07:22:27|26936.07
07:22:28|26934.28
07:22:29|26934.27
07:22:30|26934.27
07:22:31|26934.27
07:22:33|26934.28
07:22:33|26934.27
07:22:35|26934.27
07:22:35|26934.27
07:22:36|26934.27
07:22:37|26934.27
07:22:38|26934.28
07:22:39|26934.27
07:22:40|26934.28
07:22:41|26934.27
07:22:42|26934.27
07:22:43|26934.28
07:22:44|26934.27
07:22:45|26934.28
07:22:47|26934.27
07:22:47|26934.27
07:22:49|26934.28
07:22:50|26934.27
07:22:52|26934.28
07:22:52|26934.27
07:22:53|26934.28
07:22:54|26934.27
07:22:55|26934.27
07:22:56|26934.27
07:22:58|26934.27
07:22:58|26934.28
07:23:00|26934.28
07:23:00|26934.27
07:23:02|26934.27
07:23:03|26934.27
07:23:04|26934.27
07:23:05|26934.27
07:23:06|26934.27
07:23:07|26934.27
07:23:07|26934.01
07:23:08|26932.41
07:23:11|26932.41
07:23:11|26932.42
07:23:12|26932.41
07:23:13|26931.76
07:23:14|26931.76
07:23:15|26931.76
07:23:16|26930.45
07:23:17|26932.41
07:23:18|26934.11
07:23:19|26934.1
07:23:20|26934.11
07:23:21|26934.1
07:23:22|26934.11
07:23:23|26934.11
07:23:24|26934.11
07:23:25|26934.1
07:23:26|26934.11
07:23:27|26934.11
07:23:28|26934.1
07:23:29|26934.1
07:23:31|26934.1
07:23:32|26934.1
07:23:32|26934.11
07:23:33|26934.11
07:23:34|26934.11
07:23:35|26934.11
07:23:37|26934.11
07:23:37|26934.1
07:23:39|26934.1
07:23:39|26934.11
07:23:41|26934.11
07:23:41|26934.11
07:23:42|26934.1
07:23:43|26934.1
07:23:45|26934.11
07:23:45|26934.11
07:23:46|26934.11
07:23:48|26934.1
07:23:48|26934.11
07:23:50|26934.11
07:23:51|26934.11
07:23:52|26934.11
07:23:53|26934.1
07:23:54|26934.1
07:23:55|26934.1
07:23:56|26934.09
07:23:57|26932.52
07:23:59|26932.12
07:23:59|26932.08
07:24:01|26932.08
07:24:01|26932.08
07:24:02|26932.08
07:24:03|26932.08
07:24:04|26932.08
07:24:06|26932.08
07:24:07|26932.08
07:24:08|26932.08
07:24:09|26932.09
07:24:10|26932.08
07:24:11|26931.78
07:24:11|26931.76
07:24:13|26931.77
07:24:13|26931.76
07:24:15|26931.76
07:24:16|26931.46
07:24:17|26931.
07:24:18|26930.54
07:24:19|26930.53
07:24:20|26930.54
07:24:21|26930.54
07:24:22|26930.51
07:24:23|26930.32
07:24:24|26930.01
07:24:25|26930.
07:24:26|26930.01
07:24:27|26930.01
07:24:28|26930.01
07:24:29|26930.
07:24:29|26930.01
07:24:31|26930.01
07:24:32|26930.
07:24:33|26930.
07:24:34|26930.01
07:24:35|26930.01
07:24:36|26930.
07:24:36|26930.
07:24:38|26930.
07:24:39|26930.
07:24:40|26930.01
07:24:41|26930.01
07:24:42|26930.
07:24:43|26930.
07:24:43|26930.01
07:24:45|26930.
07:24:46|26930.01
07:24:47|26930.01
07:24:48|26930.
07:24:49|26930.01
07:24:50|26930.
07:24:50|26930.
07:24:52|26930.01
07:24:53|26930.01
07:24:54|26930.
07:24:55|26930.
07:24:56|26930.52
07:24:57|26930.52
07:24:58|26930.52
07:24:59|26934.11
07:25:00|26934.11
07:25:01|26934.1
07:25:02|26934.1
07:25:03|26934.11
07:25:04|26934.11
07:25:05|26934.1
07:25:06|26934.11
07:25:08|26934.1
07:25:09|26934.1
07:25:09|26934.11
07:25:10|26934.11
07:25:12|26934.1
07:25:13|26934.1
07:25:13|26934.1
07:25:14|26934.11
07:25:16|26934.1
07:25:17|26931.46
07:25:17|26931.17
07:25:18|26931.17
07:25:19|26931.16
07:25:21|26931.17
07:25:22|26931.17
07:25:23|26931.16
07:25:23|26931.17
07:25:24|26931.17
07:25:25|26931.16
07:25:27|26931.17
07:25:28|26931.17
07:25:28|26931.17
07:25:29|26931.17
07:25:31|26931.16
07:25:31|26931.17
07:25:32|26931.17
07:25:33|26931.16
07:25:34|26931.16
07:25:35|26931.16
07:25:37|26931.17
07:25:37|26931.17
07:25:38|26931.16
07:25:39|26931.17
07:25:40|26931.16
07:25:42|26931.17
07:25:42|26931.16
07:25:43|26931.16
07:25:45|26931.17
07:25:45|26931.17
07:25:47|26931.16
07:25:48|26931.16
07:25:49|26931.17
07:25:50|26931.16
07:25:51|26931.17
07:25:52|26931.17
07:25:53|26931.17
07:25:54|26931.16
07:25:55|26931.17
07:25:56|26931.16
07:25:57|26931.16
07:25:58|26931.16
07:25:59|26931.16
07:26:00|26931.16
07:26:01|26931.16
07:26:02|26931.16
07:26:03|26931.16
07:26:04|26931.16
07:26:05|26931.16
07:26:06|26931.17
07:26:08|26931.16
07:26:08|26931.16
07:26:09|26931.17
07:26:10|26931.16
07:26:11|26931.16
07:26:12|26931.16
07:26:13|26931.17
07:26:14|26931.16
07:26:15|26931.16
07:26:16|26931.17
07:26:17|26931.16
07:26:18|26931.16
07:26:19|26931.17
07:26:20|26931.16
07:26:21|26931.16
07:26:22|26931.17
07:26:23|26931.17
07:26:24|26931.17
07:26:25|26931.16
07:26:26|26931.16
07:26:27|26931.16
07:26:29|26931.17
07:26:29|26931.16
07:26:30|26931.16
07:26:31|26931.17
07:26:32|26931.17
07:26:33|26931.17
07:26:34|26931.17
07:26:35|26931.16
07:26:36|26931.16
07:26:37|26931.16
07:26:38|26931.16
07:26:40|26931.16
07:26:40|26931.16
07:26:41|26931.17
07:26:42|26931.16
07:26:43|26931.16
07:26:44|26931.17
07:26:45|26931.17
07:26:46|26931.16
07:26:47|26931.16
07:26:48|26931.17
07:26:49|26931.17
07:26:50|26931.17
07:26:51|26931.17
07:26:52|26931.16
07:26:53|26931.16
07:26:54|26931.16
07:26:55|26931.16
07:26:56|26931.16
07:26:57|26931.15
07:26:59|26931.11
07:27:00|26931.11
07:27:01|26931.11
07:27:02|26931.07
07:27:03|26931.07
07:27:04|26930.
07:27:05|26930.
07:27:06|26930.
07:27:07|26930.01
07:27:08|26930.01
07:27:09|26930.
07:27:10|26930.01
07:27:11|26930.
07:27:12|26930.01
07:27:13|26930.
07:27:14|26930.
07:27:15|26930.
07:27:16|26930.
07:27:18|26930.01
07:27:18|26930.01
07:27:19|26930.
07:27:20|26930.
07:27:21|26930.
07:27:22|26930.
07:27:24|26930.
07:27:24|26935.99
07:27:25|26935.99
07:27:27|26935.99
07:27:27|26935.99
07:27:29|26935.99
07:27:30|26935.99
07:27:31|26935.99
07:27:31|26935.99
07:27:33|26936.
07:27:34|26936.
07:27:34|26936.
07:27:35|26935.92
07:27:37|26934.55
07:27:38|26933.96
07:27:38|26933.89
07:27:40|26933.89
07:27:40|26932.71
07:27:42|26930.28
07:27:43|26930.27
07:27:44|26930.27
07:27:45|26930.27
07:27:46|26930.27
07:27:47|26930.28
07:27:48|26930.27
07:27:49|26930.27
07:27:50|26930.28
07:27:51|26930.28
07:27:52|26930.27
07:27:53|26930.28
07:27:54|26930.27
07:27:56|26930.
07:27:57|26930.
07:27:58|26930.
07:27:59|26930.
07:28:00|26930.
07:28:01|26930.
07:28:02|26930.
07:28:04|26920.83
07:28:05|26920.77
07:28:06|26920.77
07:28:06|26920.77
07:28:08|26920.78
07:28:08|26920.77
07:28:09|26920.77
07:28:10|26920.77
07:28:11|26920.77
07:28:13|26920.77
07:28:13|26920.77
07:28:14|26920.77
07:28:16|26920.77
07:28:17|26919.17
07:28:18|26919.08
07:28:18|26919.03
07:28:19|26919.03
07:28:20|26918.11
07:28:21|26918.11
07:28:22|26917.78
07:28:23|26917.71
07:28:25|26917.66
07:28:25|26917.36
07:28:27|26917.36
07:28:28|26917.36
07:28:28|26917.37
07:28:29|26917.37
07:28:31|26917.37
07:28:31|26917.37
07:28:32|26917.37
07:28:34|26917.35
07:28:35|26917.35
07:28:35|26916.72
07:28:36|26916.72
07:28:38|26916.73
07:28:39|26916.21
07:28:39|26915.4
07:28:41|26915.39
07:28:41|26915.39
07:28:43|26915.39
07:28:43|26915.39
07:28:44|26915.15
07:28:45|26915.15
07:28:46|26915.01
07:28:48|26915.
07:28:48|26915.
07:28:49|26915.
07:28:51|26915.
07:28:51|26913.39
07:28:52|26912.99
07:28:53|26910.
07:28:55|26909.16
07:28:56|26906.8
07:28:58|26906.
07:28:58|26906.
07:28:59|26905.89
07:29:01|26904.05
07:29:01|26904.06
07:29:02|26904.06
07:29:03|26904.05
07:29:04|26904.05
07:29:06|26904.05
07:29:07|26904.05
07:29:08|26904.05
07:29:09|26904.06
07:29:09|26904.05
07:29:11|26904.05
07:29:11|26904.05
07:29:13|26904.05
07:29:14|26904.06
07:29:14|26904.06
07:29:16|26904.06
07:29:17|26904.06
07:29:18|26904.06
07:29:19|26902.1
07:29:20|26902.09
07:29:21|26902.09
07:29:22|26902.09
07:29:23|26902.09
07:29:24|26902.1
07:29:25|26902.09
07:29:25|26902.09
07:29:27|26902.09
07:29:28|26902.09
07:29:29|26902.09
07:29:30|26901.69
07:29:31|26900.22
07:29:32|26900.
07:29:33|26900.01
07:29:34|26898.1
07:29:34|26896.43
07:29:36|26895.98
07:29:37|26895.98
07:29:38|26895.98
07:29:39|26895.51
07:29:40|26894.34
07:29:41|26894.33
07:29:42|26894.34
07:29:43|26894.33
07:29:44|26894.34
07:29:45|26894.33
07:29:46|26894.33
07:29:47|26894.34
07:29:48|26894.34
07:29:49|26894.34
07:29:50|26894.34
07:29:51|26894.33
07:29:52|26894.34
07:29:53|26894.33
07:29:54|26894.33
07:29:55|26890.56
07:29:57|26890.56
07:29:57|26890.56
07:29:58|26890.57
07:29:59|26890.57
07:30:00|26890.57
07:30:01|26894.48
07:30:02|26899.41
07:30:03|26899.42
07:30:04|26899.41
07:30:06|26899.42
07:30:06|26903.68
07:30:07|26909.2
07:30:08|26909.82
07:30:10|26909.82
07:30:11|26909.81
07:30:11|26909.81
07:30:12|26909.81
07:30:14|26909.81
07:30:15|26906.9
07:30:15|26906.9
07:30:16|26906.9
07:30:18|26906.9
07:30:18|26905.85
07:30:19|26901.61
07:30:20|26900.39
07:30:21|26900.4
07:30:23|26900.39
07:30:23|26900.39
07:30:24|26900.4
07:30:26|26900.39
07:30:26|26900.4
07:30:28|26900.39
07:30:28|26900.13
07:30:29|26899.
07:30:31|26898.81
07:30:32|26898.82
07:30:32|26897.71
07:30:33|26897.44
07:30:34|26897.43
07:30:35|26897.43
07:30:36|26897.43
07:30:37|26897.43
07:30:38|26897.44
07:30:39|26897.44
07:30:40|26897.44
07:30:41|26897.43
07:30:42|26897.43
07:30:43|26897.44
07:30:44|26897.44
07:30:45|26897.43
07:30:46|26897.43
07:30:47|26897.44
07:30:48|26897.43
07:30:50|26897.44
07:30:51|26897.43
07:30:51|26897.44
07:30:52|26897.42
07:30:53|26897.42
07:30:54|26897.43
07:30:56|26897.43
07:30:57|26897.43
07:30:58|26897.42
07:30:59|26897.43
07:30:59|26897.42
07:31:01|26897.42
07:31:02|26897.43
07:31:03|26897.42
07:31:04|26897.42
07:31:05|26897.42
07:31:05|26897.42
07:31:07|26897.42
07:31:07|26897.41
07:31:09|26895.92
07:31:10|26895.88
07:31:11|26895.68
07:31:12|26895.68
07:31:13|26895.68
07:31:14|26895.69
07:31:15|26895.68
07:31:16|26895.52
07:31:17|26895.52
07:31:18|26895.53
07:31:19|26895.52
07:31:20|26895.52
07:31:21|26895.52
07:31:23|26895.52
07:31:23|26895.52
07:31:24|26895.52
07:31:25|26895.52
07:31:26|26895.52
07:31:27|26895.52
07:31:28|26895.52
07:31:29|26895.52
07:31:30|26895.52
07:31:31|26895.52
07:31:32|26895.52
07:31:33|26895.52
07:31:34|26895.52
07:31:36|26895.52
07:31:36|26895.53
07:31:38|26895.53
07:31:38|26895.53
07:31:40|26895.53
07:31:40|26895.52
07:31:42|26895.52
07:31:43|26895.52
07:31:43|26895.53
07:31:45|26895.52
07:31:46|26895.53
07:31:47|26895.52
07:31:48|26895.53
07:31:48|26895.53
07:31:50|26895.53
07:31:51|26895.52
07:31:51|26895.52
07:31:53|26895.53
07:31:53|26895.53
07:31:54|26895.53
07:31:55|26895.52
07:31:57|26895.53
07:31:58|26890.69
07:31:59|26890.69
07:32:00|26890.69
07:32:01|26890.7
07:32:03|26890.69
07:32:03|26890.69
07:32:04|26890.7
07:32:05|26890.69
07:32:06|26890.7
07:32:08|26890.69
07:32:09|26891.77
07:32:10|26893.98
07:32:11|26896.5
07:32:11|26896.5
07:32:13|26901.18
07:32:14|26902.32
07:32:14|26902.32
07:32:15|26902.35
07:32:17|26905.
07:32:17|26905.
07:32:19|26904.99
07:32:19|26904.99
07:32:20|26904.99
07:32:22|26906.76
07:32:23|26906.75
07:32:23|26906.76
07:32:25|26906.75
07:32:25|26906.76
07:32:26|26906.75
07:32:27|26906.75
07:32:28|26906.75
07:32:29|26906.75
07:32:30|26906.75
07:32:31|26905.87
07:32:32|26905.87
07:32:33|26905.87
07:32:35|26905.87
07:32:36|26905.66
07:32:36|26903.95
07:32:38|26903.95
07:32:38|26903.94
07:32:40|26903.95
07:32:40|26903.94
07:32:41|26903.95
07:32:42|26903.94
07:32:43|26903.95
07:32:44|26903.94
07:32:45|26903.95
07:32:47|26903.95
07:32:47|26903.94
07:32:48|26903.95
07:32:49|26903.94
07:32:51|26903.95
07:32:52|26903.94
07:32:52|26903.94
07:32:53|26903.95
07:32:54|26903.94
07:32:55|26903.95
07:32:56|26903.94
07:32:57|26903.94
07:32:59|26903.95
07:33:00|26903.95
07:33:02|26903.94
07:33:03|26903.95
07:33:03|26903.94
07:33:04|26903.95
07:33:06|26903.94
07:33:06|26903.95
07:33:08|26903.95
07:33:08|26903.94
07:33:10|26903.95
07:33:11|26903.95
07:33:12|26903.94
07:33:13|26903.94
07:33:14|26903.95
07:33:15|26903.94
07:33:15|26903.94
07:33:17|26903.94
07:33:18|26903.94
07:33:19|26903.94
07:33:20|26903.94
07:33:20|26903.94
07:33:22|26903.94
07:33:23|26903.94
07:33:23|26903.94
07:33:24|26903.94
07:33:26|26903.94
07:33:27|26903.94
07:33:27|26903.94
07:33:29|26903.94
07:33:30|26903.94
07:33:31|26903.95
07:33:32|26903.94
07:33:33|26903.94
07:33:34|26903.94
07:33:35|26903.95
07:33:36|26903.95
07:33:37|26903.95
07:33:37|26903.95
07:33:39|26903.94
07:33:39|26903.95
07:33:41|26903.94
07:33:42|26903.95
07:33:43|26903.94
07:33:44|26903.95
07:33:45|26903.94
07:33:46|26903.94
07:33:46|26903.95
07:33:48|26903.94
07:33:49|26903.94
07:33:50|26903.94
07:33:50|26903.94
07:33:52|26903.94
07:33:53|26903.94
07:33:54|26903.94
07:33:55|26903.94
07:33:55|26903.42
07:33:56|26903.42
07:33:58|26903.05
07:33:59|26903.
07:34:00|26902.6
07:34:01|26902.34
07:34:02|26900.65
07:34:03|26900.65
07:34:04|26900.62
07:34:05|26900.61
07:34:06|26900.61
07:34:07|26900.62
07:34:09|26900.61
07:34:09|26900.42
07:34:10|26900.11
07:34:11|26899.42
07:34:12|26899.42
07:34:14|26899.42
07:34:14|26899.42
07:34:15|26899.43
07:34:16|26899.42
07:34:17|26897.82
07:34:18|26897.63
07:34:19|26897.63
07:34:20|26897.63
07:34:21|26897.63
07:34:22|26897.63
07:34:23|26897.64
07:34:24|26897.63
07:34:25|26897.63
07:34:26|26897.63
07:34:27|26897.63
07:34:28|26897.63
07:34:30|26897.63
07:34:31|26897.63
07:34:32|26897.63
07:34:32|26897.64
07:34:34|26897.64
07:34:34|26897.63
07:34:36|26897.64
07:34:37|26897.63
07:34:37|26897.63
07:34:38|26897.64
07:34:39|26897.64
07:34:40|26897.63
07:34:42|26897.63
07:34:42|26897.63
07:34:44|26897.64
07:34:44|26897.63
07:34:45|26897.64
07:34:47|26897.63
07:34:48|26897.64
07:34:48|26897.63
07:34:50|26897.63
07:34:51|26897.63
07:34:52|26897.64
07:34:53|26897.63
07:34:54|26888.23
07:34:55|26888.22
07:34:56|26888.23
07:34:57|26888.22
07:34:58|26888.22
07:34:58|26888.22
07:34:59|26888.22
07:35:01|26888.22
07:35:02|26888.23
07:35:04|26888.23
07:35:04|26888.23
07:35:05|26888.22
07:35:06|26888.23
07:35:08|26888.22
07:35:08|26888.22
07:35:10|26888.23
07:35:10|26888.23
07:35:11|26888.23
07:35:13|26888.22
07:35:13|26888.22
07:35:14|26888.22
07:35:15|26888.23
07:35:16|26888.23
07:35:17|26888.22
07:35:18|26888.22
07:35:19|26888.23
07:35:20|26888.22
07:35:21|26888.22
07:35:22|26888.23
07:35:23|26888.23
07:35:25|26888.22
07:35:25|26888.22
07:35:26|26888.22
07:35:28|26888.23
07:35:29|26888.22
07:35:30|26888.23
07:35:31|26888.23
07:35:32|26882.52
07:35:33|26882.51
07:35:34|26882.52
07:35:35|26882.52
07:35:36|26882.51
07:35:36|26882.52
07:35:38|26882.51
07:35:39|26882.51
07:35:40|26882.51
07:35:41|26882.52
07:35:42|26882.51
07:35:43|26882.52
07:35:44|26882.51
07:35:45|26882.51
07:35:46|26882.51
07:35:47|26882.51
07:35:48|26882.51
07:35:49|26882.51
07:35:50|26882.51
07:35:51|26882.51
07:35:52|26882.52
07:35:53|26882.52
07:35:54|26881.51
07:35:55|26881.52
07:35:56|26881.51
07:35:57|26881.52
07:35:58|26881.51
07:35:59|26881.52
07:36:00|26881.52
07:36:01|26881.51
07:36:03|26881.51
07:36:03|26881.51
07:36:04|26881.52
07:36:05|26881.51
07:36:06|26881.51
07:36:07|26881.51
07:36:08|26881.52
07:36:09|26881.52
07:36:10|26881.51
07:36:11|26881.52
07:36:12|26881.51
07:36:14|26880.
07:36:14|26879.95
07:36:15|26877.74
07:36:17|26877.75
07:36:17|26877.75
07:36:19|26875.14
07:36:20|26875.15
07:36:21|26875.15
07:36:22|26875.14
07:36:23|26875.14
07:36:24|26875.15
07:36:25|26875.14
07:36:26|26875.14
07:36:27|26875.14
07:36:28|26875.14
07:36:29|26875.15
07:36:30|26875.14
07:36:31|26875.14
07:36:32|26875.11
07:36:33|26874.95
07:36:34|26874.67
07:36:35|26874.52
07:36:36|26874.51
07:36:37|26874.52
07:36:38|26874.51
07:36:39|26874.51
07:36:40|26874.51
07:36:41|26874.51
07:36:42|26874.51
07:36:43|26874.51
07:36:44|26874.51
07:36:45|26874.52
07:36:46|26874.52
07:36:47|26874.52
07:36:48|26874.51
07:36:49|26874.52
07:36:50|26869.45
07:36:51|26869.44
07:36:52|26869.17
07:36:53|26869.17
07:36:54|26867.5
07:36:55|26867.5
07:36:56|26867.5
07:36:57|26867.49
07:36:58|26867.5
07:36:59|26867.5
07:37:00|26867.5
07:37:01|26867.49
07:37:02|26867.49
07:37:04|26868.83
07:37:04|26868.83
07:37:05|26868.84
07:37:07|26870.
07:37:08|26870.
07:37:09|26870.
07:37:10|26869.99
07:37:10|26871.13
07:37:12|26872.84
07:37:13|26872.85
07:37:14|26872.85
07:37:15|26872.85
07:37:16|26872.85
07:37:16|26872.85
07:37:18|26872.85
07:37:19|26872.85
07:37:20|26872.85
07:37:21|26873.
07:37:22|26872.99
07:37:22|26872.99
07:37:24|26872.99
07:37:25|26872.99
07:37:26|26872.99
07:37:27|26873.
07:37:28|26872.99
07:37:29|26873.
07:37:30|26873.
07:37:30|26872.99
07:37:31|26873.
07:37:32|26873.
07:37:34|26873.
07:37:34|26873.
07:37:36|26873.
07:37:37|26873.
07:37:38|26873.
07:37:39|26872.99
07:37:40|26872.99
07:37:41|26873.
07:37:42|26873.
07:37:43|26872.99
07:37:43|26872.99
07:37:45|26873.
07:37:46|26871.19
07:37:47|26867.53
07:37:48|26867.5
07:37:48|26867.5
07:37:50|26867.5
07:37:51|26865.71
07:37:51|26865.62
07:37:53|26865.62
07:37:54|26865.63
07:37:54|26865.62
07:37:55|26865.63
07:37:57|26865.63
07:37:58|26865.63
07:37:59|26865.62
07:38:00|26865.63
07:38:01|26865.63
07:38:02|26865.63
07:38:02|26865.62
07:38:04|26865.63
07:38:05|26865.62
07:38:06|26865.62
07:38:07|26865.62
07:38:09|26865.63
07:38:10|26865.63
07:38:11|26865.62
07:38:12|26865.63
07:38:13|26864.59
07:38:14|26864.59
07:38:15|26861.61
07:38:16|26861.
07:38:17|26860.15
07:38:18|26858.11
07:38:19|26858.12
07:38:20|26863.81
07:38:21|26864.42
07:38:22|26864.42
07:38:23|26864.41
07:38:24|26864.42
07:38:25|26864.42
07:38:26|26864.42
07:38:27|26864.41
07:38:28|26860.82
07:38:30|26860.81
07:38:30|26860.81
07:38:31|26860.82
07:38:32|26860.81
07:38:33|26860.81
07:38:34|26860.81
07:38:35|26860.82
07:38:36|26860.81
07:38:37|26860.82
07:38:38|26860.82
07:38:39|26860.82
07:38:40|26860.81
07:38:41|26860.81
07:38:42|26860.81
07:38:43|26860.81
07:38:44|26864.24
07:38:45|26864.25
07:38:46|26864.24
07:38:47|26864.25
07:38:48|26864.24
07:38:49|26864.25
07:38:50|26864.24
07:38:51|26864.24
07:38:52|26864.24
07:38:53|26864.24
07:38:54|26864.25
07:38:55|26864.25
07:38:56|26864.25
07:38:57|26864.24
07:38:58|26864.24
07:38:59|26864.24
07:39:00|26864.24
07:39:01|26864.25
07:39:03|26864.24
07:39:03|26855.97
07:39:04|26856.07
07:39:06|26856.18
07:39:07|26856.67
07:39:08|26856.68
07:39:09|26850.49
07:39:09|26856.62
07:39:11|26856.62
07:39:12|26856.63
07:39:13|26856.62
07:39:13|26856.63
07:39:15|26856.62
07:39:16|26856.63
07:39:17|26856.62
07:39:18|26856.63
07:39:19|26856.63
07:39:20|26856.62
07:39:21|26856.63
07:39:22|26856.62
07:39:23|26856.62
07:39:24|26856.63
07:39:25|26856.63
07:39:26|26856.63
07:39:27|26856.62
07:39:28|26856.62
07:39:29|26856.62
07:39:30|26856.63
07:39:31|26856.62
07:39:32|26856.62
07:39:33|26856.63
07:39:34|26856.62
07:39:34|26856.63
07:39:36|26856.63
07:39:36|26856.63
07:39:38|26856.63
07:39:39|26856.63
07:39:40|26856.63
07:39:41|26856.62
07:39:42|26856.62
07:39:43|26856.62
07:39:44|26856.63
07:39:45|26856.63
07:39:46|26856.63
07:39:47|26856.62
07:39:48|26856.63
07:39:49|26856.62
07:39:50|26856.63
07:39:51|26856.63
07:39:51|26856.63
07:39:53|26856.62
07:39:54|26855.12
07:39:54|26855.12
07:39:56|26855.12
07:39:57|26855.12
07:39:58|26855.13
07:39:59|26855.12
07:40:00|26855.13
07:40:00|26855.12
07:40:02|26855.13
07:40:02|26855.13
07:40:03|26855.13
07:40:05|26855.12
07:40:07|26855.13
07:40:08|26855.13
07:40:09|26855.13
07:40:10|26855.13
07:40:11|26855.12
07:40:12|26855.13
07:40:13|26855.12
07:40:14|26855.13
07:40:15|26855.13
07:40:16|26855.13
07:40:17|26855.12
07:40:18|26855.13
07:40:19|26855.13
07:40:21|26855.13
07:40:21|26855.12
07:40:22|26855.12
07:40:23|26855.12
07:40:24|26855.13
07:40:25|26860.03
07:40:26|26864.67
07:40:27|26865.01
07:40:28|26865.5
07:40:29|26865.51
07:40:30|26865.7
07:40:31|26865.7
07:40:32|26865.7
07:40:33|26865.7
07:40:34|26865.7
07:40:35|26868.11
07:40:36|26869.86
07:40:38|26871.6
07:40:38|26871.82
07:40:39|26871.82
07:40:40|26871.82
07:40:41|26871.82
07:40:42|26871.82
07:40:43|26871.82
07:40:44|26872.73
07:40:45|26872.73
07:40:46|26872.73
07:40:47|26873.36
07:40:48|26873.37
07:40:49|26873.37
07:40:50|26873.36
07:40:51|26873.36
07:40:52|26874.37
07:40:53|26874.38
07:40:54|26874.37
07:40:55|26874.38
07:40:56|26874.38
07:40:57|26874.38
07:40:58|26872.92
07:41:00|26871.83
07:41:00|26871.44
07:41:02|26871.44
07:41:02|26867.72
07:41:03|26867.72
07:41:04|26866.89
07:41:06|26865.16
07:41:06|26863.69
07:41:07|26863.7
07:41:09|26863.69
07:41:10|26863.
07:41:11|26862.93
07:41:12|26862.94
07:41:13|26862.93
07:41:14|26862.94
07:41:15|26862.93
07:41:16|26862.94
07:41:17|26862.93
07:41:18|26862.93
07:41:19|26862.93
07:41:20|26862.94
07:41:21|26862.93
07:41:22|26862.93
07:41:23|26862.94
07:41:24|26862.93
07:41:25|26862.94
07:41:26|26862.93
07:41:27|26862.93
07:41:28|26862.94
07:41:29|26862.94
07:41:30|26862.94
07:41:31|26862.93
07:41:32|26862.94
07:41:33|26862.93
07:41:34|26862.94
07:41:35|26862.93
07:41:36|26862.94
07:41:37|26862.94
07:41:38|26862.93
07:41:39|26862.93
07:41:40|26862.93
07:41:41|26862.93
07:41:42|26862.94
07:41:43|26862.94
07:41:44|26862.94
07:41:45|26862.94
07:41:46|26862.94
07:41:47|26862.94
07:41:48|26862.94
07:41:49|26862.93
07:41:50|26862.94
07:41:51|26867.38
07:41:52|26867.13
07:41:53|26867.14
07:41:54|26867.14
07:41:55|26867.13
07:41:56|26867.14
07:41:57|26867.13
07:41:58|26867.13
07:41:59|26867.14
07:42:00|26867.13
07:42:01|26867.13
07:42:02|26867.14
07:42:03|26867.13
07:42:04|26867.13
07:42:05|26867.13
07:42:06|26867.13
07:42:08|26867.13
07:42:09|26867.14
07:42:10|26867.13
07:42:11|26867.13
07:42:12|26867.13
07:42:13|26867.13
07:42:14|26867.13
07:42:15|26867.13
07:42:16|26867.14
07:42:17|26867.14
07:42:18|26867.13
07:42:19|26867.13
07:42:20|26867.13
07:42:21|26867.13
07:42:22|26867.14
07:42:23|26867.14
07:42:24|26867.13
07:42:25|26867.13
07:42:26|26867.13
07:42:27|26867.14
07:42:28|26867.13
07:42:29|26867.14
07:42:30|26867.13
07:42:31|26867.14
07:42:32|26867.14
07:42:33|26867.14
07:42:34|26867.14
07:42:35|26867.14
07:42:36|26867.14
07:42:37|26867.14
07:42:38|26867.14
07:42:39|26867.14
07:42:40|26867.14
07:42:41|26867.14
07:42:42|26867.14
07:42:43|26869.99
07:42:44|26869.99
07:42:45|26870.
07:42:46|26869.99
07:42:47|26870.
07:42:48|26870.
07:42:49|26869.99
07:42:50|26870.
07:42:51|26869.99
07:42:52|26870.
07:42:53|26870.
07:42:54|26870.
07:42:55|26870.
07:42:56|26870.
07:42:57|26869.99
07:42:58|26870.
07:42:59|26869.99
07:43:00|26870.
07:43:01|26869.99
07:43:02|26870.
07:43:03|26870.
07:43:04|26870.
07:43:05|26869.84
07:43:06|26869.84
07:43:07|26869.84
07:43:08|26869.83
07:43:10|26869.83
07:43:11|26869.83
07:43:12|26869.83
07:43:13|26869.83
07:43:14|26869.84
07:43:15|26869.83
07:43:16|26869.84
07:43:17|26869.83
07:43:19|26869.84
07:43:19|26869.84
07:43:20|26869.83
07:43:21|26869.83
07:43:22|26869.83
07:43:23|26869.83
07:43:24|26869.84
07:43:25|26869.84
07:43:26|26869.56
07:43:27|26869.56
07:43:28|26869.09
07:43:29|26869.1
07:43:30|26869.09
07:43:31|26869.09
07:43:32|26869.09
07:43:33|26869.09
07:43:34|26869.09
07:43:35|26869.09
07:43:36|26869.09
07:43:37|26869.09
07:43:38|26869.09
07:43:39|26869.1
07:43:40|26869.09
07:43:41|26869.09
07:43:42|26869.1
07:43:43|26869.1
07:43:44|26869.09
07:43:45|26869.09
07:43:46|26869.09
07:43:47|26869.1
07:43:48|26869.82
07:43:49|26869.98
07:43:50|26869.99
07:43:51|26869.99
07:43:52|26869.99
07:43:53|26870.
07:43:54|26870.
07:43:55|26870.
07:43:56|26871.06
07:43:57|26871.09
07:43:58|26871.09
07:43:59|26871.83
07:44:00|26871.82
07:44:01|26871.83
07:44:02|26871.82
07:44:03|26871.82
07:44:04|26871.82
07:44:05|26871.82
07:44:06|26871.82
07:44:07|26871.83
07:44:08|26871.83
07:44:10|26871.82
07:44:10|26871.82
07:44:12|26871.82
07:44:13|26871.83
07:44:15|26871.82
07:44:15|26871.82
07:44:16|26871.83
07:44:17|26871.82
07:44:18|26871.83
07:44:19|26871.83
07:44:20|26871.83
07:44:22|26871.82
07:44:23|26871.83
07:44:24|26871.82
07:44:24|26871.82
07:44:26|26871.83
07:44:27|26871.83
07:44:27|26871.83
07:44:29|26871.82
07:44:30|26871.82
07:44:31|26871.82
07:44:32|26871.82
07:44:33|26871.83
07:44:34|26871.83
07:44:35|26871.83
07:44:36|26871.83
07:44:37|26871.82
07:44:38|26871.83
07:44:39|26871.83
07:44:40|26871.83
07:44:41|26871.83
07:44:42|26871.83
07:44:43|26871.83
07:44:44|26871.82
07:44:45|26871.83
07:44:47|26871.82
07:44:47|26871.83
07:44:49|26871.83
07:44:49|26871.82
07:44:50|26871.82
07:44:51|26871.82
07:44:52|26871.82
07:44:53|26871.83
07:44:55|26871.82
07:44:56|26871.83
07:44:56|26871.82
07:44:58|26871.83
07:44:58|26871.82
07:45:00|26871.83
07:45:00|26871.82
07:45:01|26871.83
07:45:02|26871.82
07:45:03|26871.83
07:45:04|26871.82
07:45:05|26871.83
07:45:06|26871.83
07:45:08|26871.83
07:45:08|26874.29
07:45:10|26874.57
07:45:11|26875.14
07:45:12|26875.13
07:45:13|26875.14
07:45:14|26875.85
07:45:15|26876.29
07:45:16|26876.28
07:45:17|26877.78
07:45:18|26877.79
07:45:19|26877.78
07:45:20|26877.79
07:45:21|26877.79
07:45:22|26877.79
07:45:23|26877.79
07:45:24|26877.78
07:45:25|26877.78
07:45:26|26877.78
07:45:27|26877.79
07:45:28|26877.79
07:45:29|26877.78
07:45:30|26877.78
07:45:31|26877.78
07:45:33|26877.79
07:45:34|26877.79
07:45:34|26877.79
07:45:35|26877.79
07:45:37|26877.79
07:45:38|26877.79
07:45:39|26877.79
07:45:39|26877.78
07:45:40|26877.79
07:45:42|26877.78
07:45:42|26877.78
07:45:43|26877.79
07:45:44|26877.78
07:45:46|26877.79
07:45:47|26877.79
07:45:48|26877.79
07:45:49|26877.79
07:45:50|26877.79
07:45:51|26877.78
07:45:52|26877.78
07:45:53|26877.79
07:45:54|26877.79
07:45:55|26877.78
07:45:56|26877.79
07:45:57|26877.78
07:45:58|26877.78
07:45:59|26877.79
07:46:00|26877.79
07:46:01|26877.79
07:46:02|26877.78
07:46:03|26877.79
07:46:04|26877.79
07:46:05|26877.79
07:46:06|26877.78
07:46:07|26877.79
07:46:08|26877.79
07:46:09|26877.79
07:46:10|26877.79
07:46:11|26877.78
07:46:13|26877.79
07:46:13|26877.78
07:46:14|26877.79
07:46:15|26877.78
07:46:16|26877.78
07:46:17|26877.79
07:46:18|26877.78
07:46:20|26877.78
07:46:20|26877.78
07:46:22|26877.79
07:46:23|26877.79
07:46:24|26877.79
07:46:25|26877.78
07:46:26|26877.79
07:46:27|26877.79
07:46:28|26877.79
07:46:28|26877.78
07:46:30|26877.78
07:46:30|26877.79
07:46:32|26877.78
07:46:33|26877.57
07:46:34|26877.45
07:46:35|26876.62
07:46:36|26875.
07:46:37|26874.16
07:46:38|26874.17
07:46:39|26874.16
07:46:40|26874.16
07:46:41|26872.94
07:46:42|26872.94
07:46:43|26872.95
07:46:44|26872.95
07:46:45|26872.94
07:46:46|26871.83
07:46:47|26871.83
07:46:48|26871.82
07:46:49|26871.82
07:46:49|26871.82
07:46:50|26871.82
07:46:52|26871.52
07:46:53|26871.51
07:46:53|26871.52
07:46:55|26871.5
07:46:56|26871.13
07:46:57|26870.89
07:46:58|26870.89
07:46:59|26870.47
07:47:00|26870.47
07:47:01|26870.47
07:47:02|26870.47
07:47:03|26870.47
07:47:04|26870.47
07:47:05|26870.46
07:47:06|26870.47
07:47:07|26870.47
07:47:08|26870.47
07:47:09|26870.46
07:47:10|26870.46
07:47:11|26870.47
07:47:12|26870.46
07:47:14|26874.03
07:47:15|26874.15
07:47:17|26874.16
07:47:17|26874.15
07:47:18|26874.16
07:47:20|26874.16
07:47:21|26874.16
07:47:21|26874.16
07:47:23|26878.87
07:47:23|26878.86
07:47:24|26878.86
07:47:26|26878.87
07:47:26|26878.86
07:47:28|26878.86
07:47:28|26878.86
07:47:30|26878.86
07:47:31|26878.86
07:47:32|26878.86
07:47:33|26878.86
07:47:33|26878.86
07:47:34|26878.86
07:47:35|26878.87
07:47:37|26878.86
07:47:38|26878.87
07:47:39|26878.87
07:47:39|26878.87
07:47:41|26878.86
07:47:42|26878.86
07:47:42|26878.01
07:47:44|26875.14
07:47:44|26874.33
07:47:45|26874.33
07:47:46|26873.84
07:47:47|26873.78
07:47:48|26873.79
07:47:50|26873.78
07:47:50|26872.92
07:47:52|26870.7
07:47:52|26870.05
07:47:53|26870.05
07:47:54|26870.05
07:47:56|26870.05
07:47:56|26868.5
07:47:57|26868.5
07:47:59|26868.05
07:48:00|26867.07
07:48:00|26867.07
07:48:02|26867.07
07:48:02|26867.07
07:48:03|26867.07
07:48:04|26867.08
07:48:05|26867.07
07:48:07|26867.05
07:48:07|26867.03
07:48:08|26865.18
07:48:09|26865.17
07:48:10|26864.89
07:48:12|26863.66
07:48:12|26861.99
07:48:14|26861.99
07:48:15|26861.99
07:48:16|26861.98
07:48:17|26861.99
07:48:18|26861.98
07:48:19|26861.98
07:48:20|26861.98
07:48:21|26861.98
07:48:22|26861.98
07:48:23|26861.99
07:48:24|26861.99
07:48:25|26861.99
07:48:25|26861.99
07:48:27|26861.99
07:48:27|26861.98
07:48:29|26861.99
07:48:30|26861.98
07:48:31|26861.99
07:48:32|26861.99
07:48:33|26861.98
07:48:34|26861.98
07:48:35|26861.98
07:48:36|26861.99
07:48:37|26861.98
07:48:39|26861.98
07:48:39|26861.99
07:48:40|26861.98
07:48:41|26861.99
07:48:43|26861.99
07:48:44|26861.99
07:48:44|26861.98
07:48:45|26861.98
07:48:46|26861.98
07:48:48|26861.98
07:48:48|26861.99
07:48:50|26861.94
07:48:51|26860.51
07:48:52|26860.38
07:48:53|26859.61
07:48:54|26859.61
07:48:55|26858.91
07:48:55|26858.92
07:48:57|26858.91
07:48:57|26858.92
07:48:59|26858.91
07:49:00|26858.91
07:49:00|26858.39
07:49:02|26858.39
07:49:03|26858.38
07:49:04|26858.39
07:49:05|26858.39
07:49:06|26858.39
07:49:07|26867.08
07:49:08|26867.09
07:49:08|26867.09
07:49:09|26867.08
07:49:11|26864.75
07:49:11|26864.74
07:49:13|26864.74
07:49:14|26864.75
07:49:15|26864.74
07:49:17|26864.74
07:49:18|26864.75
07:49:18|26864.75
07:49:20|26864.74
07:49:21|26864.74
07:49:22|26864.75
07:49:23|26864.74
07:49:24|26864.75
07:49:25|26864.75
07:49:26|26864.75
07:49:27|26864.75
07:49:28|26864.75
07:49:29|26864.74
07:49:30|26864.74
07:49:31|26864.74
07:49:32|26864.74
07:49:33|26864.75
07:49:34|26864.75
07:49:35|26864.75
07:49:36|26864.75
07:49:37|26864.75
07:49:38|26864.75
07:49:39|26864.74
07:49:40|26864.74
07:49:41|26864.74
07:49:42|26864.74
07:49:43|26864.75
07:49:44|26864.74
07:49:45|26864.74
07:49:46|26864.75
07:49:47|26864.75
07:49:48|26864.75
07:49:49|26864.74
07:49:50|26864.75
07:49:51|26864.75
07:49:52|26864.74
07:49:53|26864.74
07:49:54|26864.74
07:49:55|26864.74
07:49:56|26864.75
07:49:57|26864.74
07:49:58|26864.75
07:49:59|26864.75
07:50:00|26864.74
07:50:01|26864.74
07:50:02|26864.74
07:50:03|26864.74
07:50:04|26864.74
07:50:05|26864.74
07:50:06|26864.74
07:50:07|26864.74
07:50:08|26864.74
07:50:09|26864.75
07:50:10|26864.74
07:50:11|26864.74
07:50:12|26864.74
07:50:13|26864.74
07:50:14|26864.74
07:50:16|26864.74
07:50:16|26864.75
07:50:18|26864.75
07:50:19|26864.75
07:50:20|26864.75
07:50:21|26865.81
07:50:22|26866.99
07:50:23|26866.99
07:50:24|26868.2
07:50:26|26868.97
07:50:26|26868.98
07:50:27|26868.97
07:50:29|26868.97
07:50:30|26868.98
07:50:31|26868.98
07:50:31|26869.08
07:50:32|26869.07
07:50:33|26869.08
07:50:34|26869.78
07:50:35|26869.79
07:50:36|26869.79
07:50:38|26869.78
07:50:39|26869.79
07:50:39|26869.79
07:50:40|26869.79
07:50:41|26869.79
07:50:43|26869.79
07:50:43|26869.79
07:50:45|26869.79
07:50:46|26869.79
07:50:47|26869.78
07:50:48|26869.78
07:50:49|26869.78
07:50:50|26869.79
07:50:51|26869.78
07:50:52|26869.78
07:50:52|26869.79
07:50:53|26869.78
07:50:55|26869.79
07:50:56|26869.79
07:50:57|26869.78
07:50:58|26869.78
07:50:58|26869.79
07:50:59|26869.79
07:51:01|26869.79
07:51:02|26869.79
07:51:03|26869.79
07:51:03|26869.79
07:51:05|26869.79
07:51:05|26869.78
07:51:06|26869.78
07:51:08|26869.79
07:51:09|26869.78
07:51:10|26869.78
07:51:11|26869.77
07:51:12|26869.76
07:51:13|26869.76
07:51:14|26869.76
07:51:15|26869.76
07:51:16|26869.75
07:51:17|26868.96
07:51:18|26867.37
07:51:19|26866.27
07:51:21|26865.41
07:51:21|26865.4
07:51:22|26861.13
07:51:23|26861.12
07:51:24|26861.13
07:51:25|26861.12
07:51:26|26860.59
07:51:27|26858.39
07:51:28|26858.38
07:51:29|26858.38
07:51:30|26858.38
07:51:31|26858.38
07:51:32|26858.39
07:51:33|26858.38
07:51:34|26858.38
07:51:35|26857.83
07:51:36|26857.84
07:51:37|26857.83
07:51:39|26857.21
07:51:39|26856.91
07:51:40|26856.7
07:51:41|26856.02
07:51:42|26854.72
07:51:43|26854.04
07:51:44|26854.04
07:51:45|26854.04
07:51:46|26854.03
07:51:47|26854.03
07:51:48|26864.23
07:51:49|26866.89
07:51:50|26866.89
07:51:51|26866.89
07:51:52|26866.88
07:51:53|26866.88
07:51:54|26866.88
07:51:55|26866.88
07:51:56|26866.88
07:51:57|26866.89
07:51:58|26866.88
07:51:59|26866.89
07:52:01|26866.88
07:52:01|26866.89
07:52:03|26866.89
07:52:03|26866.88
07:52:04|26866.88
07:52:05|26866.88
07:52:07|26866.88
07:52:07|26866.88
07:52:08|26866.89
07:52:09|26866.89
07:52:11|26866.88
07:52:11|26866.88
07:52:12|26866.88
07:52:14|26866.89
07:52:15|26866.89
07:52:16|26866.89
07:52:16|26866.89
07:52:18|26866.89
07:52:19|26866.89
07:52:21|26866.89
07:52:22|26866.88
07:52:23|26866.88
07:52:24|26865.56
07:52:25|26865.56
07:52:26|26865.56
07:52:27|26865.54
07:52:28|26865.54
07:52:29|26865.54
07:52:30|26865.54
07:52:31|26865.54
07:52:32|26865.54
07:52:33|26865.54
07:52:34|26865.54
07:52:35|26865.54
07:52:36|26865.55
07:52:37|26865.54
07:52:38|26865.54
07:52:39|26865.55
07:52:40|26865.54
07:52:41|26865.54
07:52:42|26865.53
07:52:43|26865.53
07:52:44|26865.53
07:52:45|26865.53
07:52:46|26865.52
07:52:47|26860.26
07:52:48|26858.93
07:52:49|26857.84
07:52:50|26857.83
07:52:51|26857.84
07:52:52|26857.83
07:52:53|26857.83
07:52:55|26855.17
07:52:55|26855.17
07:52:56|26855.17
07:52:57|26855.17
07:52:58|26855.16
07:52:59|26855.16
07:53:00|26855.17
07:53:01|26855.16
07:53:02|26855.17
07:53:03|26855.16
07:53:04|26855.17
07:53:05|26855.16
07:53:06|26855.16
07:53:07|26855.16
07:53:08|26855.16
07:53:09|26855.16
07:53:10|26855.17
07:53:11|26855.17
07:53:13|26853.5
07:53:14|26853.5
07:53:15|26853.51
07:53:15|26853.5
07:53:16|26853.01
07:53:18|26853.01
07:53:19|26852.49
07:53:20|26852.25
07:53:21|26852.21
07:53:23|26852.07
07:53:23|26851.37
07:53:25|26851.36
07:53:26|26851.36
07:53:27|26853.
07:53:28|26853.
07:53:29|26853.
07:53:30|26853.
07:53:31|26853.
07:53:32|26853.
07:53:33|26853.01
07:53:34|26853.
07:53:35|26853.
07:53:36|26853.
07:53:37|26853.01
07:53:38|26853.01
07:53:39|26852.57
07:53:40|26852.58
07:53:41|26852.58
07:53:42|26852.57
07:53:43|26852.57
07:53:44|26852.58
07:53:45|26852.58
07:53:46|26852.58
07:53:47|26852.57
07:53:48|26852.57
07:53:50|26852.58
07:53:51|26852.13
07:53:52|26852.12
07:53:53|26852.12
07:53:54|26851.36
07:53:55|26850.81
07:53:56|26850.51
07:53:57|26846.6
07:53:58|26846.61
07:53:59|26846.61
07:53:59|26846.61
07:54:00|26846.6
07:54:01|26846.6
07:54:03|26846.6
07:54:03|26846.6
07:54:05|26846.61
07:54:06|26846.6
07:54:07|26849.23
07:54:08|26860.
07:54:08|26859.99
07:54:09|26860.
07:54:11|26859.99
07:54:12|26860.
07:54:13|26858.23
07:54:14|26858.23
07:54:14|26858.23
07:54:15|26858.23
07:54:17|26858.24
07:54:18|26858.24
07:54:18|26858.24
07:54:20|26858.23
07:54:21|26858.23
07:54:22|26858.23
07:54:24|26858.24
07:54:24|26858.23
07:54:25|26858.23
07:54:26|26858.23
07:54:27|26858.23
07:54:29|26858.23
07:54:30|26858.24
07:54:30|26858.23
07:54:32|26858.24
07:54:33|26858.23
07:54:34|26858.23
07:54:34|26858.23
07:54:36|26858.23
07:54:36|26858.23
07:54:37|26858.24
07:54:39|26858.24
07:54:40|26858.23
07:54:40|26858.24
07:54:42|26858.24
07:54:42|26858.23
07:54:43|26858.23
07:54:44|26858.23
07:54:45|26858.23
07:54:46|26858.23
07:54:48|26858.23
07:54:49|26858.24
07:54:50|26858.24
07:54:51|26858.23
07:54:52|26858.23
07:54:53|26858.23
07:54:54|26857.22
07:54:55|26857.21
07:54:56|26857.21
07:54:57|26857.22
07:54:58|26855.11
07:55:00|26855.11
07:55:00|26855.11
07:55:01|26855.1
07:55:02|26855.11
07:55:03|26860.
07:55:04|26860.
07:55:05|26864.41
07:55:06|26864.42
07:55:07|26864.42
07:55:08|26864.41
07:55:09|26864.42
07:55:10|26864.78
07:55:11|26865.29
07:55:12|26865.29
07:55:13|26866.8
07:55:14|26866.88
07:55:15|26868.04
07:55:16|26868.04
07:55:17|26868.03
07:55:18|26868.04
07:55:19|26869.06
07:55:20|26869.06
07:55:22|26869.05
07:55:23|26869.05
07:55:24|26869.06
07:55:25|26869.06
07:55:26|26869.15
07:55:27|26869.91
07:55:28|26868.02
07:55:29|26868.02
07:55:29|26864.2
07:55:31|26863.18
07:55:33|26862.93
07:55:33|26862.12
07:55:34|26862.12
07:55:35|26862.13
07:55:36|26862.12
07:55:38|26862.13
07:55:38|26862.13
07:55:40|26862.13
07:55:41|26862.12
07:55:42|26862.13
07:55:43|26862.12
07:55:44|26859.95
07:55:45|26859.95
07:55:46|26859.95
07:55:47|26859.95
07:55:48|26859.95
07:55:49|26859.95
07:55:50|26859.96
07:55:51|26859.96
07:55:52|26859.95
07:55:53|26859.95
07:55:54|26859.95
07:55:55|26859.96
07:55:56|26859.95
07:55:57|26859.96
07:55:58|26859.95
07:55:59|26859.96
07:56:00|26859.96
07:56:01|26859.95
07:56:02|26859.96
07:56:03|26859.96
07:56:04|26859.96
07:56:05|26859.95
07:56:06|26859.95
07:56:07|26859.95
07:56:08|26859.95
07:56:09|26859.95
07:56:10|26859.95
07:56:11|26859.96
07:56:12|26859.95
07:56:13|26859.95
07:56:14|26859.95
07:56:15|26859.96
07:56:16|26859.95
07:56:17|26859.95
07:56:18|26859.94
07:56:19|26859.94
07:56:20|26859.92
07:56:21|26859.1
07:56:23|26858.26
07:56:23|26858.09
07:56:24|26857.79
07:56:25|26860.
07:56:26|26864.08
07:56:27|26864.07
07:56:28|26864.08
07:56:29|26864.08
07:56:31|26864.08
07:56:31|26864.07
07:56:33|26864.08
07:56:34|26864.08
07:56:35|26864.07
07:56:35|26864.08
07:56:37|26864.07
07:56:38|26864.08
07:56:39|26864.07
07:56:40|26864.07
07:56:41|26864.07
07:56:42|26861.66
07:56:43|26861.65
07:56:44|26863.91
07:56:45|26863.91
07:56:46|26863.92
07:56:47|26863.91
07:56:48|26863.91
07:56:49|26863.92
07:56:50|26863.92
07:56:51|26863.92
07:56:52|26863.92
07:56:53|26863.92
07:56:54|26863.91
07:56:55|26863.92
07:56:56|26863.91
07:56:57|26863.91
07:56:58|26863.92
07:56:59|26863.92
07:56:59|26863.92
07:57:01|26863.92
07:57:02|26863.92
07:57:03|26863.91
07:57:04|26863.91
07:57:05|26863.92
07:57:06|26863.92
07:57:07|26863.91
07:57:08|26863.91
07:57:09|26863.91
07:57:10|26863.91
07:57:10|26863.91
07:57:12|26863.92
07:57:13|26863.92
07:57:14|26863.92
07:57:15|26863.92
07:57:16|26863.91
07:57:17|26863.91
07:57:18|26863.92
07:57:19|26863.91
07:57:20|26863.92
07:57:20|26863.91
07:57:22|26863.92
07:57:23|26863.91
07:57:25|26863.92
07:57:25|26863.91
07:57:27|26863.91
07:57:28|26863.91
07:57:29|26863.91
07:57:30|26863.92
07:57:31|26863.91
07:57:32|26863.92
07:57:33|26863.91
07:57:34|26863.91
07:57:34|26863.92
07:57:36|26863.91
07:57:37|26863.92
07:57:38|26863.92
07:57:39|26863.92
07:57:40|26863.91
07:57:41|26863.92
07:57:42|26863.92
07:57:43|26863.91
07:57:44|26863.66
07:57:45|26863.66
07:57:46|26863.66
07:57:47|26863.66
07:57:48|26861.65
07:57:49|26861.4
07:57:50|26861.4
07:57:51|26859.29
07:57:52|26859.29
07:57:53|26859.28
07:57:54|26859.29
07:57:55|26859.28
07:57:56|26859.28
07:57:57|26859.28
07:57:58|26859.28
07:57:59|26859.29
07:58:00|26859.29
07:58:01|26859.29
07:58:02|26859.28
07:58:03|26859.28
07:58:04|26859.26
07:58:05|26858.76
07:58:06|26858.48
07:58:07|26858.49
07:58:08|26858.12
07:58:09|26858.13
07:58:10|26858.12
07:58:11|26858.13
07:58:12|26857.93
07:58:13|26857.39
07:58:14|26856.95
07:58:15|26856.95
07:58:16|26856.94
07:58:17|26856.94
07:58:18|26856.89
07:58:19|26856.9
07:58:20|26856.65
07:58:21|26856.65
07:58:22|26856.64
07:58:23|26855.84
07:58:25|26855.56
07:58:25|26855.2
07:58:26|26855.21
07:58:27|26855.21
07:58:28|26855.21
07:58:29|26855.21
07:58:30|26855.21
07:58:31|26855.2
07:58:32|26855.2
07:58:33|26855.21
07:58:34|26855.21
07:58:35|26855.21
07:58:36|26855.2
07:58:37|26855.21
07:58:38|26855.21
07:58:39|26855.21
07:58:40|26855.2
07:58:41|26855.21
07:58:42|26855.2
07:58:43|26855.2
07:58:44|26855.21
07:58:45|26855.21
07:58:46|26855.21
07:58:47|26855.21
07:58:48|26855.21
07:58:49|26855.2
07:58:50|26855.2
07:58:51|26855.2
07:58:52|26855.2
07:58:53|26855.21
07:58:55|26855.2
07:58:56|26855.2
07:58:57|26855.21
07:58:58|26855.2
07:58:59|26855.21
07:59:00|26855.21
07:59:01|26855.2
07:59:02|26855.2
07:59:03|26855.21
07:59:04|26855.2
07:59:05|26855.2
07:59:06|26855.2
07:59:07|26855.21
07:59:08|26855.21
07:59:09|26855.2
07:59:10|26855.21
07:59:11|26855.21
07:59:12|26855.2
07:59:13|26855.2
07:59:14|26855.2
07:59:15|26855.21
07:59:16|26855.21
07:59:17|26855.21
07:59:18|26855.21
07:59:19|26855.21
07:59:20|26855.21
07:59:21|26855.21
07:59:22|26855.21
07:59:23|26855.21
07:59:24|26855.21
07:59:26|26855.21
07:59:26|26855.21
07:59:28|26855.21
07:59:29|26855.21
07:59:30|26855.2
07:59:31|26855.21
07:59:32|26855.21
07:59:33|26855.2
07:59:34|26855.2
07:59:35|26855.21
07:59:35|26855.21
07:59:37|26855.21
07:59:38|26855.21
07:59:38|26855.21
07:59:40|26855.21
07:59:41|26855.21
07:59:42|26851.39
07:59:43|26851.39
07:59:44|26851.39
07:59:45|26851.39
07:59:46|26851.39
07:59:47|26851.39
07:59:48|26851.38
07:59:49|26851.38
07:59:50|26851.39
07:59:51|26851.39
07:59:52|26851.39
07:59:53|26851.39
07:59:54|26851.38
07:59:55|26851.38
07:59:56|26851.39
07:59:57|26851.38
07:59:57|26851.38
07:59:58|26851.39
08:00:00|26851.38
08:00:01|26851.39
08:00:02|26851.38
08:00:03|26851.39
08:00:04|26850.
08:00:05|26850.
08:00:06|26850.01
08:00:07|26850.01
08:00:08|26850.01
08:00:09|26850.38
08:00:10|26853.14
08:00:11|26854.54
08:00:11|26849.99
08:00:13|26849.99
08:00:13|26844.38
08:00:15|26839.97
08:00:15|26839.96
08:00:17|26837.54
08:00:18|26837.25
08:00:19|26837.26
08:00:20|26837.76
08:00:21|26837.98
08:00:22|26840.57
08:00:22|26843.18
08:00:23|26843.17
08:00:25|26843.17
08:00:26|26843.17
08:00:27|26843.17
08:00:28|26843.35
08:00:29|26843.34
08:00:31|26843.35
08:00:32|26843.35
08:00:33|26844.91
08:00:34|26847.38
08:00:35|26847.38
08:00:36|26847.38
08:00:37|26847.37
08:00:38|26847.38
08:00:39|26847.38
08:00:40|26847.38
08:00:41|26847.38
08:00:42|26847.37
08:00:43|26847.37
08:00:44|26847.37
08:00:45|26847.37
08:00:46|26847.38
08:00:47|26847.38
08:00:48|26847.38
08:00:49|26847.37
08:00:50|26847.38
08:00:51|26847.38
08:00:52|26847.38
08:00:53|26847.38
08:00:54|26847.38
08:00:55|26847.38
08:00:56|26852.64
08:00:57|26852.63
08:00:58|26852.64
08:00:59|26852.63
08:01:00|26852.64
08:01:01|26852.63
08:01:02|26852.63
08:01:03|26852.63
08:01:04|26852.63
08:01:05|26852.63
08:01:06|26852.63
08:01:07|26852.64
08:01:08|26852.63
08:01:09|26852.63
08:01:10|26852.63
08:01:10|26852.64
08:01:12|26852.64
08:01:13|26852.63
08:01:14|26852.63
08:01:15|26852.63
08:01:16|26852.64
08:01:17|26852.63
08:01:18|26852.63
08:01:19|26852.63
08:01:20|26852.63
08:01:20|26852.64
08:01:21|26852.64
08:01:23|26852.64
08:01:24|26852.63
08:01:25|26852.64
08:01:25|26852.63
08:01:27|26852.63
08:01:28|26852.64
08:01:29|26852.63
08:01:30|26852.64
08:01:31|26852.63
08:01:32|26852.63
08:01:33|26852.64
08:01:34|26852.63
08:01:35|26852.63
08:01:36|26852.64
08:01:37|26852.64
08:01:38|26852.64
08:01:39|26852.64
08:01:40|26852.63
08:01:41|26852.63
08:01:42|26852.64
08:01:43|26852.64
08:01:45|26852.63
08:01:45|26852.64
08:01:46|26852.63
08:01:47|26852.64
08:01:48|26852.64
08:01:49|26852.64
08:01:50|26852.63
08:01:51|26852.64
08:01:52|26852.64
08:01:53|26849.77
08:01:54|26849.77
08:01:55|26849.78
08:01:56|26849.78
08:01:57|26849.77
08:01:59|26849.78
08:01:59|26849.78
08:02:00|26849.78
08:02:01|26849.78
08:02:02|26849.77
08:02:04|26849.77
08:02:05|26849.78
08:02:06|26849.78
08:02:07|26849.77
08:02:07|26849.78
08:02:09|26849.78
08:02:10|26849.77
08:02:10|26849.78
08:02:11|26849.77
08:02:12|26849.78
08:02:13|26849.77
08:02:14|26849.78
08:02:15|26849.77
08:02:17|26849.77
08:02:18|26849.77
08:02:18|26849.77
08:02:19|26849.78
08:02:21|26849.77
08:02:22|26849.78
08:02:23|26849.78
08:02:24|26849.78
08:02:25|26849.77
08:02:26|26849.78
08:02:26|26849.77
08:02:28|26849.77
08:02:30|26849.77
08:02:31|26849.77
08:02:32|26849.78
08:02:33|26849.77
08:02:33|26849.77
08:02:35|26849.78
08:02:36|26849.78
08:02:37|26849.78
08:02:38|26849.78
08:02:39|26849.78
08:02:40|26849.77
08:02:41|26849.77
08:02:42|26849.77
08:02:43|26849.77
08:02:44|26849.77
08:02:45|26849.78
08:02:47|26849.78
08:02:47|26849.77
08:02:49|26849.78
08:02:50|26849.78
08:02:50|26849.78
08:02:51|26849.77
08:02:53|26849.78
08:02:53|26849.78
08:02:55|26849.77
08:02:55|26849.78
08:02:57|26849.77
08:02:57|26849.78
08:02:59|26849.77
08:02:59|26849.77
08:03:01|26849.77
08:03:01|26849.78
08:03:02|26849.78
08:03:03|26849.78
08:03:04|26849.78
08:03:06|26849.77
08:03:06|26849.76
08:03:07|26849.77
08:03:08|26849.77
08:03:09|26849.77
08:03:10|26849.77
08:03:11|26849.77
08:03:12|26849.76
08:03:13|26849.77
08:03:14|26849.77
08:03:15|26849.77
08:03:16|26849.77
08:03:17|26849.76
08:03:19|26849.76
08:03:19|26849.76
08:03:20|26849.77
08:03:21|26849.77
08:03:23|26849.77
08:03:24|26849.76
08:03:24|26849.76
08:03:25|26849.76
08:03:26|26849.76
08:03:27|26849.76
08:03:29|26849.76
08:03:30|26849.77
08:03:31|26849.77
08:03:32|26849.76
08:03:33|26849.76
08:03:34|26849.76
08:03:35|26849.76
08:03:35|26849.77
08:03:37|26849.62
08:03:38|26849.22
08:03:39|26849.22
08:03:40|26849.22
08:03:41|26849.21
08:03:42|26849.21
08:03:43|26849.22
08:03:44|26849.22
08:03:45|26849.21
08:03:47|26849.21
08:03:47|26849.11
08:03:49|26849.1
08:03:50|26849.11
08:03:51|26849.1
08:03:52|26848.85
08:03:53|26848.85
08:03:54|26848.85
08:03:55|26848.86
08:03:56|26848.85
08:03:56|26848.86
08:03:58|26848.86
08:03:59|26848.85
08:04:00|26848.85
08:04:01|26847.8
08:04:02|26847.8
08:04:03|26847.81
08:04:04|26847.8
08:04:06|26847.81
08:04:07|26847.81
08:04:08|26847.81
08:04:09|26847.81
08:04:09|26847.81
08:04:10|26847.81
08:04:12|26847.81
08:04:12|26847.81
08:04:14|26847.89
08:04:14|26848.86
08:04:15|26853.56
08:04:16|26853.57
08:04:17|26853.56
08:04:19|26853.57
08:04:19|26853.56
08:04:20|26853.57
08:04:21|26853.57
08:04:22|26853.56
08:04:23|26853.56
08:04:24|26853.57
08:04:26|26853.56
08:04:26|26853.57
08:04:27|26853.61
08:04:29|26853.61
08:04:30|26854.78
08:04:31|26854.77
08:04:33|26854.78
08:04:33|26855.43
08:04:34|26855.42
08:04:36|26855.42
08:04:37|26856.81
08:04:38|26856.81
08:04:39|26856.81
08:04:40|26857.99
08:04:41|26858.
08:04:42|26858.
08:04:43|26858.
08:04:44|26858.
08:04:45|26858.
08:04:46|26858.
08:04:47|26858.
08:04:48|26857.99
08:04:50|26858.
08:04:50|26857.99
08:04:51|26858.
08:04:52|26858.
08:04:53|26857.99
08:04:54|26858.
08:04:55|26858.
08:04:56|26858.
08:04:57|26858.
08:04:58|26858.66
08:04:59|26859.48
08:05:00|26859.48
08:05:01|26860.
08:05:02|26860.
08:05:03|26860.
08:05:04|26860.
08:05:06|26859.99
08:05:06|26859.99
08:05:07|26860.
08:05:08|26860.
08:05:09|26859.99
08:05:10|26859.99
08:05:11|26860.
08:05:12|26860.
08:05:13|26859.99
08:05:14|26860.
08:05:15|26860.
08:05:16|26859.99
08:05:17|26860.
08:05:18|26859.99
08:05:19|26859.99
08:05:20|26859.99
08:05:21|26859.99
08:05:22|26860.
08:05:23|26860.
08:05:24|26859.99
08:05:25|26860.
08:05:26|26860.
08:05:28|26860.
08:05:28|26860.
08:05:29|26862.26
08:05:31|26862.27
08:05:32|26862.26
08:05:33|26862.27
08:05:34|26862.27
08:05:35|26862.27
08:05:36|26862.26
08:05:37|26862.27
08:05:38|26862.26
08:05:39|26862.27
08:05:40|26862.27
08:05:41|26862.26
08:05:42|26862.26
08:05:44|26862.27
08:05:44|26862.27
08:05:46|26862.27
08:05:47|26862.26
08:05:48|26862.26
08:05:49|26862.26
08:05:49|26863.16
08:05:51|26863.33
08:05:51|26863.34
08:05:53|26863.33
08:05:53|26863.33
08:05:54|26863.33
08:05:56|26863.34
08:05:56|26863.34
08:05:58|26863.33
08:05:58|26863.76
08:06:00|26863.77
08:06:01|26863.77
08:06:02|26863.77
08:06:03|26863.77
08:06:04|26863.77
08:06:05|26863.76
08:06:06|26863.77
08:06:07|26863.76
08:06:08|26863.76
08:06:09|26863.77
08:06:10|26863.77
08:06:11|26863.76
08:06:12|26863.89
08:06:13|26863.9
08:06:14|26863.89
08:06:15|26863.89
08:06:16|26863.89
08:06:17|26863.9
08:06:18|26863.89
08:06:19|26863.9
08:06:20|26864.28
08:06:21|26864.85
08:06:22|26864.99
08:06:23|26864.99
08:06:24|26864.99
08:06:25|26864.99
08:06:26|26864.99
08:06:27|26864.99
08:06:28|26865.
08:06:29|26864.99
08:06:30|26864.99
08:06:31|26864.99
08:06:33|26864.99
08:06:34|26864.99
08:06:35|26864.99
08:06:36|26864.99
08:06:37|26865.
08:06:38|26865.
08:06:39|26865.
08:06:40|26865.
08:06:41|26864.99
08:06:42|26864.99
08:06:43|26864.99
08:06:44|26865.
08:06:45|26865.
08:06:46|26865.
08:06:47|26864.99
08:06:48|26864.99
08:06:49|26864.99
08:06:50|26865.
08:06:51|26865.
08:06:52|26864.99
08:06:53|26864.99
08:06:54|26865.
08:06:55|26865.
08:06:56|26864.99
08:06:57|26865.
08:06:58|26865.
08:06:59|26865.
08:07:00|26865.
08:07:01|26864.99
08:07:02|26865.
08:07:03|26864.99
08:07:04|26864.99
08:07:05|26865.
08:07:06|26865.
08:07:07|26865.
08:07:08|26865.
08:07:09|26864.99
08:07:10|26864.99
08:07:11|26864.99
08:07:12|26865.
08:07:13|26865.
08:07:14|26865.
08:07:15|26865.
08:07:16|26865.
08:07:17|26865.85
08:07:18|26865.97
08:07:19|26866.06
08:07:20|26866.06
08:07:22|26866.62
08:07:23|26867.06
08:07:23|26867.05
08:07:25|26867.05
08:07:25|26867.05
08:07:27|26867.05
08:07:27|26866.06
08:07:29|26866.06
08:07:29|26866.07
08:07:30|26866.06
08:07:31|26866.06
08:07:33|26864.99
08:07:34|26865.
08:07:35|26865.
08:07:35|26865.
08:07:37|26865.
08:07:38|26864.99
08:07:39|26865.
08:07:40|26865.
08:07:41|26864.99
08:07:42|26864.99
08:07:43|26865.
08:07:44|26864.99
08:07:45|26865.
08:07:46|26865.
08:07:47|26864.99
08:07:48|26864.99
08:07:50|26864.99
08:07:50|26864.99
08:07:51|26864.99
08:07:52|26864.99
08:07:53|26865.
08:07:54|26864.99
08:07:55|26864.99
08:07:56|26865.
08:07:57|26865.
08:07:58|26864.99
08:07:59|26865.
08:08:00|26864.99
08:08:01|26865.
08:08:02|26865.
08:08:03|26865.
08:08:04|26864.99
08:08:05|26864.99
08:08:07|26864.99
08:08:07|26865.
08:08:08|26864.99
08:08:09|26865.
08:08:10|26865.
08:08:11|26864.99
08:08:13|26864.99
08:08:14|26865.
08:08:15|26865.
08:08:16|26864.99
08:08:16|26864.99
08:08:17|26864.99
08:08:18|26865.
08:08:19|26865.
08:08:20|26864.99
08:08:21|26864.99
08:08:23|26864.99
08:08:23|26864.99
08:08:24|26865.
08:08:26|26864.99
08:08:26|26864.99
08:08:27|26864.99
08:08:28|26865.
08:08:29|26865.
08:08:30|26865.
08:08:31|26865.
08:08:32|26864.99
08:08:34|26865.
08:08:35|26865.
08:08:37|26865.
08:08:38|26864.99
08:08:39|26865.
08:08:41|26865.
08:08:41|26864.99
08:08:42|26864.99
08:08:43|26865.
08:08:44|26864.99
08:08:45|26864.99
08:08:47|26864.99
08:08:47|26865.
08:08:49|26865.
08:08:50|26865.
08:08:51|26864.99
08:08:52|26864.99
08:08:53|26864.99
08:08:54|26865.
08:08:55|26865.
08:08:56|26864.99
08:08:57|26865.
08:08:58|26864.99
08:08:59|26865.
08:09:00|26865.
08:09:01|26864.99
08:09:02|26865.
08:09:03|26865.
08:09:04|26864.99
08:09:05|26864.99
08:09:06|26865.
08:09:07|26864.99
08:09:08|26865.
08:09:09|26864.99
08:09:10|26864.99
08:09:11|26865.
08:09:12|26864.99
08:09:13|26865.
08:09:14|26865.
08:09:15|26865.
08:09:16|26864.99
08:09:17|26865.
08:09:18|26865.
08:09:19|26864.99
08:09:20|26864.99
08:09:21|26864.99
08:09:22|26864.99
08:09:23|26864.99
08:09:24|26865.
08:09:25|26865.
08:09:26|26864.8
08:09:27|26864.79
08:09:28|26864.8
08:09:29|26864.8
08:09:30|26864.8
08:09:31|26864.79
08:09:32|26864.8
08:09:33|26864.8
08:09:34|26864.79
08:09:35|26864.8
08:09:37|26864.79
08:09:38|26864.79
08:09:39|26864.79
08:09:40|26864.8
08:09:41|26864.8
08:09:42|26864.79
08:09:43|26864.8
08:09:44|26864.79
08:09:45|26864.79
08:09:46|26864.8
08:09:47|26864.79
08:09:48|26864.79
08:09:49|26864.79
08:09:50|26864.8
08:09:51|26864.79
08:09:52|26864.79
08:09:53|26864.79
08:09:54|26864.79
08:09:55|26864.79
08:09:56|26864.79
08:09:57|26864.8
08:09:58|26864.8
08:09:59|26864.79
08:10:00|26864.8
08:10:01|26864.79
08:10:02|26864.8
08:10:03|26864.79
08:10:04|26864.8
08:10:05|26864.8
08:10:06|26864.8
08:10:07|26864.79
08:10:08|26864.79
08:10:09|26864.8
08:10:10|26864.8
08:10:11|26864.8
08:10:12|26864.8
08:10:13|26864.8
08:10:14|26864.8
08:10:15|26864.79
08:10:16|26864.8
08:10:17|26864.8
08:10:18|26864.79
08:10:19|26864.79
08:10:20|26864.8
08:10:21|26864.79
08:10:22|26864.79
08:10:23|26864.79
08:10:24|26864.8
08:10:25|26864.8
08:10:26|26864.79
08:10:27|26864.79
08:10:28|26864.8
08:10:29|26868.33
08:10:31|26868.33
08:10:31|26868.33
08:10:32|26868.32
08:10:33|26868.33
08:10:34|26868.33
08:10:36|26868.33
08:10:37|26868.32
08:10:39|26868.33
08:10:39|26868.32
08:10:41|26868.69
08:10:42|26868.7
08:10:43|26868.7
08:10:44|26868.69
08:10:45|26868.7
08:10:46|26868.69
08:10:47|26868.69
08:10:48|26868.7
08:10:49|26868.69
08:10:50|26868.69
08:10:51|26868.7
08:10:52|26868.7
08:10:53|26868.69
08:10:54|26868.7
08:10:55|26868.69
08:10:56|26868.7
08:10:57|26868.69
08:10:58|26868.69
08:10:59|26868.69
08:11:00|26868.69
08:11:01|26868.7
08:11:02|26870.43
08:11:03|26870.44
08:11:04|26870.44
08:11:05|26870.44
08:11:06|26870.44
08:11:07|26870.43
08:11:08|26870.44
08:11:09|26870.44
08:11:10|26870.43
08:11:11|26870.43
08:11:12|26870.44
08:11:13|26870.44
08:11:14|26870.44
08:11:15|26870.43
08:11:16|26870.44
08:11:17|26870.43
08:11:18|26870.44
08:11:19|26870.43
08:11:20|26870.44
08:11:21|26870.44
08:11:23|26870.43
08:11:23|26870.43
08:11:24|26870.44
08:11:25|26870.43
08:11:26|26870.44
08:11:27|26870.44
08:11:28|26870.44
08:11:29|26870.44
08:11:30|26870.43
08:11:31|26870.43
08:11:32|26870.43
08:11:33|26870.43
08:11:34|26870.44
08:11:35|26870.44
08:11:37|26870.44
08:11:38|26870.43
08:11:39|26870.44
08:11:40|26870.44
08:11:41|26870.44
08:11:43|26870.43
08:11:44|26870.43
08:11:45|26870.44
08:11:46|26870.44
08:11:46|26870.44
08:11:47|26870.43
08:11:49|26870.44
08:11:49|26870.43
08:11:50|26870.43
08:11:52|26870.43
08:11:53|26870.43
08:11:53|26870.44
08:11:55|26870.44
08:11:55|26870.44
08:11:56|26870.44
08:11:57|26870.44
08:11:58|26870.43
08:11:59|26870.44
08:12:00|26870.44
08:12:01|26870.44
08:12:02|26870.43
08:12:03|26870.44
08:12:05|26870.44
08:12:06|26870.43
08:12:06|26870.43
08:12:08|26870.44
08:12:08|26870.43
08:12:09|26870.43
08:12:10|26870.43
08:12:12|26870.43
08:12:13|26870.43
08:12:13|26870.43
08:12:15|26870.44
08:12:15|26870.43
08:12:16|26870.44
08:12:18|26870.44
08:12:18|26870.44
08:12:19|26870.43
08:12:20|26870.43
08:12:21|26870.43
08:12:22|26870.43
08:12:24|26870.43
08:12:24|26870.43
08:12:26|26870.43
08:12:26|26870.44
08:12:27|26870.43
08:12:28|26870.43
08:12:30|26870.44
08:12:31|26870.43
08:12:31|26870.43
08:12:32|26870.44
08:12:33|26870.44
08:12:34|26870.44
08:12:35|26870.44
08:12:36|26870.43
08:12:38|26870.43
08:12:39|26870.43
08:12:40|26870.44
08:12:41|26870.43
08:12:42|26870.44
08:12:43|26870.43
08:12:44|26870.44
08:12:46|26870.43
08:12:46|26870.43
08:12:47|26870.44
08:12:48|26870.43
08:12:49|26870.44
08:12:50|26870.44
08:12:51|26870.44
08:12:53|26870.43
08:12:53|26870.43
08:12:55|26870.43
08:12:55|26870.43
08:12:57|26870.44
08:12:58|26870.44
08:12:59|26870.44
08:13:00|26870.44
08:13:01|26870.44
08:13:02|26870.43
08:13:03|26870.43
08:13:03|26870.44
08:13:05|26870.44
08:13:05|26870.44
08:13:06|26870.44
08:13:07|26870.44
08:13:08|26870.44
08:13:10|26870.44
08:13:11|26870.44
08:13:11|26870.44
08:13:12|26870.43
08:13:14|26870.43
08:13:15|26870.43
08:13:15|26873.4
08:13:17|26873.4
08:13:18|26873.4
08:13:18|26873.39
08:13:19|26873.39
08:13:21|26873.4
08:13:21|26873.39
08:13:22|26873.4
08:13:23|26873.4
08:13:24|26873.39
08:13:25|26873.4
08:13:26|26873.4
08:13:27|26873.39
08:13:29|26873.39
08:13:29|26873.4
08:13:30|26873.39
08:13:31|26873.39
08:13:32|26870.96
08:13:33|26870.96
08:13:34|26870.95
08:13:35|26870.95
08:13:37|26870.96
08:13:37|26870.96
08:13:38|26870.96
08:13:40|26870.96
08:13:41|26870.96
08:13:42|26870.96
08:13:43|26870.95
08:13:45|26870.96
08:13:46|26870.96
08:13:47|26870.95
08:13:47|26870.95
08:13:49|26870.95
08:13:50|26870.96
08:13:51|26870.96
08:13:52|26870.95
08:13:52|26870.96
08:13:53|26870.94
08:13:54|26870.94
08:13:56|26870.38
08:13:57|26869.41
08:13:57|26869.26
08:13:58|26869.26
08:13:59|26869.25
08:14:00|26869.25
08:14:02|26869.26
08:14:03|26869.26
08:14:04|26869.25
08:14:05|26869.25
08:14:06|26869.25
08:14:07|26869.25
08:14:08|26869.25
08:14:09|26869.26
08:14:10|26869.26
08:14:11|26869.26
08:14:12|26869.25
08:14:13|26869.25
08:14:14|26869.26
08:14:15|26869.25
08:14:16|26869.26
08:14:17|26869.26
08:14:18|26869.26
08:14:19|26869.25
08:14:20|26869.25
08:14:21|26869.25
08:14:22|26869.26
08:14:23|26869.26
08:14:24|26869.26
08:14:25|26869.26
08:14:26|26869.25
08:14:27|26869.25
08:14:28|26869.25
08:14:29|26869.26
08:14:30|26869.26
08:14:31|26869.25
08:14:32|26869.26
08:14:33|26869.26
08:14:34|26869.25
08:14:35|26869.26
08:14:36|26869.25
08:14:37|26869.26
08:14:38|26869.25
08:14:40|26869.25
08:14:40|26869.26
08:14:42|26869.26
08:14:43|26871.73
08:14:44|26871.73
08:14:46|26871.73
08:14:47|26871.74
08:14:48|26871.74
08:14:48|26871.73
08:14:50|26871.74
08:14:51|26871.74
08:14:51|26871.74
08:14:53|26871.73
08:14:54|26871.74
08:14:55|26871.73
08:14:55|26871.73
08:14:57|26871.73
08:14:58|26871.73
08:14:59|26871.74
08:15:00|26871.74
08:15:01|26871.74
08:15:02|26871.73
08:15:03|26871.74
08:15:04|26871.74
08:15:06|26871.73
08:15:06|26871.74
08:15:07|26871.73
08:15:08|26871.73
08:15:09|26871.74
08:15:10|26871.74
08:15:11|26871.74
08:15:12|26871.73
08:15:13|26871.74
08:15:14|26871.73
08:15:15|26871.73
08:15:16|26871.73
08:15:17|26871.73
08:15:18|26871.74
08:15:19|26871.74
08:15:20|26871.74
08:15:21|26871.74
08:15:22|26871.73
08:15:23|26871.74
08:15:24|26871.74
08:15:25|26871.74
08:15:26|26871.74
08:15:27|26871.73
08:15:28|26871.74
08:15:30|26871.74
08:15:30|26871.73
08:15:31|26871.73
08:15:32|26871.73
08:15:33|26871.73
08:15:34|26871.74
08:15:35|26871.74
08:15:36|26871.74
08:15:38|26871.74
08:15:38|26871.73
08:15:39|26871.73
08:15:41|26871.73
08:15:42|26871.74
08:15:44|26871.73
08:15:45|26871.74
08:15:46|26871.73
08:15:47|26871.74
08:15:48|26871.74
08:15:49|26871.73
08:15:50|26871.74
08:15:51|26871.73
08:15:52|26871.73
08:15:53|26871.73
08:15:54|26871.74
08:15:55|26871.73
08:15:56|26871.74
08:15:57|26871.73
08:15:58|26871.74
08:15:59|26871.74
08:16:00|26871.73
08:16:01|26871.74
08:16:02|26871.73
08:16:03|26871.73
08:16:04|26871.74
08:16:05|26871.73
08:16:06|26871.73
08:16:07|26871.73
08:16:09|26871.73
08:16:09|26871.73
08:16:10|26871.73
08:16:11|26871.74
08:16:12|26871.74
08:16:13|26871.74
08:16:15|26871.73
08:16:15|26871.74
08:16:16|26871.74
08:16:17|26871.74
08:16:18|26871.73
08:16:19|26871.74
08:16:20|26871.73
08:16:21|26871.74
08:16:22|26871.74
08:16:23|26871.73
08:16:24|26871.74
08:16:25|26871.74
08:16:26|26871.74
08:16:27|26871.74
08:16:28|26871.74
08:16:29|26871.74
08:16:31|26871.74
08:16:31|26871.74
08:16:32|26871.73
08:16:33|26871.73
08:16:34|26871.74
08:16:35|26871.74
08:16:36|26871.73
08:16:37|26871.74
08:16:38|26871.74
08:16:39|26871.74
08:16:40|26871.74
08:16:42|26871.74
08:16:43|26871.74
08:16:44|26871.74
08:16:45|26871.73
08:16:47|26871.73
08:16:47|26871.74
08:16:48|26871.73
08:16:49|26871.74
08:16:51|26871.74
08:16:51|26871.73
08:16:53|26871.73
08:16:54|26871.74
08:16:55|26871.74
08:16:56|26871.74
08:16:57|26871.74
08:16:58|26871.73
08:16:59|26871.74
08:17:00|26871.74
08:17:01|26871.73
08:17:02|26871.73
08:17:03|26871.74
08:17:04|26871.73
08:17:05|26871.74
08:17:06|26871.73
08:17:07|26871.74
08:17:08|26871.74
08:17:09|26871.73
08:17:10|26871.74
08:17:11|26871.74
08:17:12|26871.74
08:17:13|26871.73
08:17:14|26871.73
08:17:15|26871.73
08:17:16|26871.74
08:17:17|26871.74
08:17:18|26871.73
08:17:19|26871.74
08:17:20|26871.74
08:17:21|26871.74
08:17:22|26871.73
08:17:23|26871.73
08:17:24|26871.73
08:17:26|26871.74
08:17:26|26871.73
08:17:27|26871.74
08:17:28|26871.74
08:17:29|26871.74
08:17:30|26873.6
08:17:31|26873.61
08:17:32|26873.61
08:17:33|26873.61
08:17:34|26873.61
08:17:35|26873.61
08:17:36|26873.61
08:17:37|26873.6
08:17:38|26873.61
08:17:39|26873.6
08:17:40|26873.61
08:17:41|26873.6
08:17:43|26873.61
08:17:44|26873.6
08:17:45|26873.6
08:17:46|26873.6
08:17:47|26873.61
08:17:48|26873.6
08:17:49|26873.61
08:17:51|26873.6
08:17:51|26873.61
08:17:52|26873.61
08:17:53|26873.61
08:17:54|26873.61
08:17:55|26873.61
08:17:56|26873.61
08:17:57|26873.61
08:17:58|26873.6
08:17:59|26873.61
08:18:00|26876.06
08:18:01|26876.06
08:18:02|26876.07
08:18:03|26876.07
08:18:04|26876.07
08:18:05|26876.06
08:18:06|26876.06
08:18:07|26876.07
08:18:08|26876.06
08:18:09|26876.25
08:18:10|26876.28
08:18:11|26876.28
08:18:12|26876.28
08:18:13|26876.27
08:18:14|26876.27
08:18:15|26876.27
08:18:16|26876.27
08:18:17|26876.27
08:18:18|26876.27
08:18:20|26876.27
08:18:20|26876.28
08:18:21|26876.27
08:18:22|26876.27
08:18:23|26876.27
08:18:24|26876.27
08:18:25|26876.28
08:18:26|26876.28
08:18:27|26876.28
08:18:28|26876.28
08:18:29|26876.28
08:18:30|26876.28
08:18:31|26876.27
08:18:32|26876.28
08:18:34|26876.27
08:18:35|26876.28
08:18:36|26876.28
08:18:37|26876.28
08:18:38|26876.28
08:18:39|26876.27
08:18:40|26876.27
08:18:40|26876.28
08:18:42|26876.27
08:18:43|26876.27
08:18:44|26876.28
08:18:45|26876.27
08:18:46|26876.27
08:18:48|26876.28
08:18:49|26876.28
08:18:49|26876.27
08:18:50|26876.28
08:18:52|26876.27
08:18:53|26876.28
08:18:53|26876.27
08:18:55|26876.27
08:18:56|26876.28
08:18:56|26876.27
08:18:58|26876.27
08:18:58|26876.28
08:18:59|26876.27
08:19:01|26876.27
08:19:02|26876.27
08:19:03|26876.27
08:19:04|26876.27
08:19:05|26876.27
08:19:06|26876.28
08:19:07|26876.27
08:19:08|26876.27
08:19:09|26876.28
08:19:10|26876.28
08:19:11|26876.28
08:19:13|26876.28
08:19:14|26876.28
08:19:14|26876.27
08:19:15|26876.27
08:19:16|26876.27
08:19:17|26876.28
08:19:19|26876.28
08:19:19|26876.28
08:19:20|26876.28
08:19:22|26876.27
08:19:23|26876.28
08:19:24|26876.28
08:19:24|26876.28
08:19:26|26876.27
08:19:26|26876.28
08:19:27|26876.27
08:19:29|26876.28
08:19:29|26876.28
08:19:31|26876.27
08:19:31|26876.27
08:19:32|26876.27
08:19:33|26876.28
08:19:34|26876.28
08:19:35|26876.28
08:19:37|26876.27
08:19:38|26876.27
08:19:38|26876.28
08:19:39|26876.28
08:19:40|26876.28
08:19:41|26876.27
08:19:42|26876.27
08:19:43|26876.28
08:19:45|26876.28
08:19:46|26876.27
08:19:47|26876.27
08:19:48|26876.27
08:19:49|26876.28
08:19:51|26876.27
08:19:52|26876.27
08:19:53|26876.27
08:19:53|26876.28
08:19:55|26876.28
08:19:56|26876.27
08:19:57|26876.28
08:19:57|26876.28
08:19:59|26876.28
08:20:00|26877.59
08:20:00|26877.68
08:20:02|26877.69
08:20:03|26877.68
08:20:03|26877.68
08:20:05|26877.69
08:20:06|26877.69
08:20:07|26877.69
08:20:08|26877.69
08:20:09|26877.68
08:20:10|26877.69
08:20:11|26877.68
08:20:12|26877.68
08:20:13|26878.11
08:20:14|26878.12
08:20:15|26878.11
08:20:15|26878.11
08:20:17|26878.12
08:20:18|26878.12
08:20:19|26878.42
08:20:20|26878.43
08:20:21|26878.43
08:20:22|26878.8
08:20:23|26878.79
08:20:24|26878.8
08:20:25|26878.79
08:20:26|26878.79
08:20:27|26878.8
08:20:28|26878.79
08:20:29|26878.8
08:20:30|26878.79
08:20:31|26878.79
08:20:32|26878.8
08:20:33|26878.79
08:20:34|26878.79
08:20:34|26878.79
08:20:36|26878.79
08:20:37|26878.8
08:20:38|26878.8
08:20:39|26878.8
08:20:40|26878.79
08:20:41|26878.8
08:20:42|26878.79
08:20:43|26878.79
08:20:43|26878.79
08:20:44|26878.8
08:20:46|26878.8
08:20:47|26878.8
08:20:48|26878.79
08:20:49|26878.79
08:20:50|26878.79
08:20:52|26878.8
08:20:53|26878.8
08:20:53|26878.8
08:20:55|26878.79
08:20:56|26878.79
08:20:57|26878.8
08:20:57|26878.8
08:20:59|26878.79
08:21:00|26878.8
08:21:01|26878.8
08:21:02|26878.8
08:21:03|26878.79
08:21:04|26878.8
08:21:05|26878.79
08:21:06|26878.8
08:21:07|26878.8
08:21:08|26878.8
08:21:09|26878.8
08:21:10|26878.8
08:21:11|26878.79
08:21:12|26878.8
08:21:13|26878.8
08:21:14|26878.79
08:21:15|26878.78
08:21:16|26878.79
08:21:17|26878.78
08:21:18|26878.78
08:21:19|26878.79
08:21:20|26878.78
08:21:21|26878.78
08:21:22|26878.79
08:21:23|26878.78
08:21:24|26878.79
08:21:25|26878.78
08:21:26|26878.79
08:21:28|26878.79
08:21:28|26878.79
08:21:29|26878.78
08:21:30|26878.78
08:21:31|26878.79
08:21:33|26878.78
08:21:34|26878.79
08:21:34|26878.78
08:21:36|26878.78
08:21:37|26878.78
08:21:37|26878.78
08:21:39|26878.78
08:21:40|26878.79
08:21:40|26878.78
08:21:41|26878.77
08:21:42|26878.77
08:21:43|26878.77
08:21:44|26878.78
08:21:45|26878.77
08:21:47|26877.01
08:21:48|26876.81
08:21:49|26876.81
08:21:50|26876.8
08:21:51|26876.8
08:21:52|26876.8
08:21:53|26876.8
08:21:54|26876.81
08:21:56|26876.81
08:21:56|26876.81
08:21:57|26876.8
08:21:58|26876.81
08:21:59|26876.81
08:22:00|26876.81
08:22:01|26876.81
08:22:02|26876.81
08:22:03|26876.81
08:22:04|26876.8
08:22:05|26876.81
08:22:06|26876.8
08:22:07|26876.81
08:22:08|26876.8
08:22:09|26876.81
08:22:10|26876.81
08:22:11|26876.8
08:22:12|26876.81
08:22:13|26876.8
08:22:14|26876.8
08:22:15|26876.8
08:22:17|26876.81
08:22:17|26876.8
08:22:18|26876.8
08:22:19|26876.81
08:22:20|26876.8
08:22:21|26876.8
08:22:22|26876.81
08:22:23|26876.81
08:22:24|26876.8
08:22:25|26876.81
08:22:26|26876.81
08:22:27|26876.81
08:22:28|26876.8
08:22:29|26876.8
08:22:30|26876.81
08:22:31|26876.8
08:22:32|26876.81
08:22:33|26876.8
08:22:34|26876.81
08:22:35|26876.81
08:22:36|26876.81
08:22:37|26876.81
08:22:38|26876.8
08:22:40|26876.8
08:22:40|26876.8
08:22:41|26876.8
08:22:42|26876.8
08:22:43|26876.81
08:22:44|26876.8
08:22:45|26876.8
08:22:46|26876.8
08:22:47|26876.8
08:22:49|26876.8
08:22:50|26876.8
08:22:51|26876.81
08:22:52|26876.81
08:22:53|26876.81
08:22:54|26876.81
08:22:55|26876.81
08:22:56|26876.8
08:22:57|26876.81
08:22:58|26876.8
08:22:59|26876.81
08:23:00|26876.81
08:23:01|26876.81
08:23:02|26876.8
08:23:03|26876.8
08:23:04|26876.81
08:23:05|26876.81
08:23:06|26876.81
08:23:07|26876.8
08:23:09|26876.8
08:23:10|26876.8
08:23:10|26876.81
08:23:11|26876.81
08:23:12|26876.8
08:23:14|26876.81
08:23:15|26876.8
08:23:15|26876.81
08:23:17|26876.8
08:23:17|26876.81
08:23:18|26876.8
08:23:20|26876.81
08:23:21|26876.81
08:23:22|26876.8
08:23:23|26876.81
08:23:24|26876.8
08:23:24|26876.81
08:23:25|26876.81
08:23:27|26876.8
08:23:28|26876.81
08:23:29|26876.8
08:23:30|26876.81
08:23:31|26876.8
08:23:32|26876.8
08:23:33|26876.8
08:23:34|26876.81
08:23:35|26876.81
08:23:36|26876.81
08:23:37|26876.81
08:23:38|26876.81
08:23:39|26876.8
08:23:39|26876.81
08:23:41|26876.8
08:23:41|26876.8
08:23:43|26876.8
08:23:43|26876.81
08:23:45|26876.8
08:23:46|26876.81
08:23:46|26876.81
08:23:48|26876.8
08:23:49|26876.81
08:23:50|26876.8
08:23:52|26876.81
08:23:53|26876.81
08:23:54|26876.81
08:23:55|26876.81
08:23:56|26876.81
08:23:58|26876.81
08:23:58|26876.8
08:23:59|26876.81
08:24:00|26876.8
08:24:01|26876.81
08:24:02|26876.8
08:24:04|26876.8
08:24:05|26876.8
08:24:05|26876.81
08:24:06|26876.81
08:24:07|26876.8
08:24:08|26876.81
08:24:10|26876.8
08:24:10|26876.8
08:24:12|26876.81
08:24:13|26876.8
08:24:14|26876.81
08:24:14|26876.8
08:24:16|26876.81
08:24:16|26876.81
08:24:18|26876.8
08:24:19|26876.81
08:24:19|26876.8
08:24:20|26876.8
08:24:21|26876.8
08:24:23|26876.81
08:24:24|26876.81
08:24:25|26876.81
08:24:26|26876.8
08:24:26|26876.8
08:24:27|26876.8
08:24:28|26876.8
08:24:29|26876.81
08:24:30|26876.8
08:24:31|26876.8
08:24:33|26876.81
08:24:33|26876.81
08:24:34|26876.8
08:24:35|26876.81
08:24:37|26876.81
08:24:37|26876.81
08:24:38|26876.81
08:24:39|26876.81
08:24:40|26876.8
08:24:42|26876.81
08:24:42|26876.81
08:24:43|26876.8
08:24:44|26876.8
08:24:46|26876.81
08:24:47|26876.8
08:24:47|26876.81
08:24:48|26876.81
08:24:50|26876.81
08:24:51|26876.95
08:24:52|26876.98
08:24:53|26876.98
08:24:54|26876.98
08:24:56|26876.98
08:24:56|26876.99
08:24:57|26876.98
08:24:58|26876.99
08:24:59|26876.98
08:25:01|26876.98
08:25:02|26876.99
08:25:03|26876.99
08:25:04|26876.99
08:25:05|26876.99
08:25:06|26876.99
08:25:07|26876.98
08:25:08|26876.99
08:25:09|26876.98
08:25:10|26876.98
08:25:11|26876.99
08:25:12|26876.98
08:25:13|26876.98
08:25:14|26878.05
08:25:15|26883.69
08:25:16|26883.74
08:25:17|26883.92
08:25:18|26883.92
08:25:19|26883.92
08:25:20|26883.92
08:25:21|26883.91
08:25:22|26883.91
08:25:23|26883.92
08:25:24|26883.91
08:25:25|26883.92
08:25:26|26883.91
08:25:27|26883.92
08:25:28|26883.92
08:25:29|26883.92
08:25:30|26885.2
08:25:31|26885.2
08:25:32|26885.2
08:25:33|26885.85
08:25:34|26885.85
08:25:35|26886.06
08:25:36|26886.58
08:25:37|26887.8
08:25:38|26887.92
08:25:39|26888.43
08:25:40|26888.43
08:25:41|26889.61
08:25:42|26889.62
08:25:43|26890.53
08:25:44|26890.53
08:25:45|26890.54
08:25:46|26890.53
08:25:47|26891.2
08:25:48|26891.2
08:25:49|26891.25
08:25:50|26891.25
08:25:52|26891.25
08:25:53|26891.25
08:25:54|26891.25
08:25:55|26891.24
08:25:57|26891.39
08:25:57|26891.39
08:25:58|26891.4
08:25:59|26891.39
08:26:01|26891.39
08:26:02|26891.39
08:26:02|26891.39
08:26:04|26891.39
08:26:05|26891.4
08:26:05|26891.39
08:26:07|26891.4
08:26:08|26891.78
08:26:09|26891.79
08:26:10|26891.78
08:26:10|26891.78
08:26:12|26891.78
08:26:13|26891.79
08:26:13|26891.79
08:26:14|26891.78
08:26:16|26891.78
08:26:16|26891.79
08:26:17|26891.78
08:26:19|26891.79
08:26:19|26891.79
08:26:21|26891.78
08:26:22|26891.78
08:26:23|26891.77
08:26:24|26890.53
08:26:25|26890.01
08:26:25|26890.
08:26:26|26887.84
08:26:27|26887.85
08:26:28|26887.
08:26:29|26887.01
08:26:31|26887.01
08:26:31|26887.01
08:26:33|26887.01
08:26:34|26887.01
08:26:34|26887.
08:26:35|26887.01
08:26:36|26887.01
08:26:37|26887.01
08:26:39|26887.01
08:26:40|26887.
08:26:41|26887.
08:26:42|26887.
08:26:43|26887.
08:26:44|26887.01
08:26:45|26887.
08:26:46|26887.01
08:26:46|26887.
08:26:48|26887.01
08:26:49|26887.01
08:26:50|26887.
08:26:50|26887.01
08:26:52|26887.
08:26:53|26887.01
08:26:54|26887.
08:26:55|26887.01
08:26:57|26887.
08:26:58|26887.
08:26:59|26887.01
08:27:00|26887.
08:27:00|26887.01
08:27:02|26887.
08:27:03|26887.
08:27:04|26887.01
08:27:05|26887.01
08:27:05|26887.
08:27:07|26887.01
08:27:08|26887.
08:27:09|26887.
08:27:10|26887.
08:27:11|26887.
08:27:12|26887.01
08:27:13|26887.
08:27:14|26887.
08:27:15|26887.
08:27:16|26887.
08:27:17|26887.
08:27:18|26887.01
08:27:19|26887.
08:27:20|26886.95
08:27:21|26885.11
08:27:22|26884.77
08:27:23|26884.77
08:27:24|26884.77
08:27:25|26884.77
08:27:26|26884.77
08:27:27|26884.77
08:27:28|26884.78
08:27:29|26884.78
08:27:30|26884.78
08:27:31|26884.77
08:27:32|26884.78
08:27:33|26884.77
08:27:34|26884.77
08:27:35|26884.78
08:27:36|26884.77
08:27:37|26884.77
08:27:38|26884.77
08:27:39|26884.77
08:27:40|26884.78
08:27:41|26884.77
08:27:42|26884.77
08:27:43|26884.77
08:27:45|26884.77
08:27:45|26884.78
08:27:46|26884.77
08:27:47|26884.77
08:27:48|26884.78
08:27:49|26884.78
08:27:50|26884.78
08:27:51|26884.77
08:27:52|26884.77
08:27:54|26884.77
08:27:55|26884.77
08:27:55|26884.78
08:27:57|26884.78
08:27:59|26884.77
08:27:59|26884.77
08:28:00|26884.77
08:28:01|26884.78
08:28:03|26884.78
08:28:04|26884.78
08:28:05|26884.77
08:28:06|26884.78
08:28:06|26884.77
08:28:07|26884.77
08:28:09|26884.78
08:28:10|26884.77
08:28:11|26884.77
08:28:12|26884.77
08:28:13|26884.77
08:28:14|26884.77
08:28:14|26884.77
08:28:16|26884.78
08:28:17|26884.78
08:28:17|26884.78
08:28:19|26884.78
08:28:20|26884.77
08:28:21|26884.77
08:28:21|26884.78
08:28:22|26884.77
08:28:24|26884.77
08:28:25|26884.77
08:28:26|26884.76
08:28:27|26884.67
08:28:28|26884.66
08:28:29|26884.66
08:28:30|26884.54
08:28:31|26884.39
08:28:32|26884.26
08:28:33|26884.26
08:28:34|26884.27
08:28:35|26884.26
08:28:36|26884.27
08:28:37|26884.26
08:28:38|26884.26
08:28:39|26884.26
08:28:40|26884.26
08:28:41|26884.26
08:28:42|26884.27
08:28:43|26884.26
08:28:44|26884.26
08:28:45|26884.26
08:28:46|26884.26
08:28:47|26884.27
08:28:48|26884.26
08:28:49|26884.27
08:28:50|26884.27
08:28:51|26884.27
08:28:52|26884.26
08:28:53|26884.26
08:28:55|26884.26
08:28:56|26884.26
08:28:56|26884.26
08:28:58|26884.26
08:28:59|26884.26
08:29:01|26884.26
08:29:01|26884.26
08:29:02|26884.26
08:29:03|26884.26
08:29:04|26884.26
08:29:05|26884.27
08:29:06|26884.26
08:29:07|26884.26
08:29:08|26884.26
08:29:09|26884.27
08:29:10|26884.27
08:29:11|26884.26
08:29:12|26884.26
08:29:13|26884.26
08:29:14|26884.26
08:29:15|26884.26
08:29:16|26884.25
08:29:17|26884.26
08:29:18|26884.18
08:29:19|26884.18
08:29:20|26884.03
08:29:21|26883.69
08:29:22|26883.66
08:29:23|26883.67
08:29:24|26883.67
08:29:25|26883.66
08:29:26|26883.66
08:29:27|26883.66
08:29:28|26883.66
08:29:29|26882.93
08:29:30|26882.93
08:29:31|26881.65
08:29:32|26881.65
08:29:33|26881.65
08:29:34|26881.64
08:29:35|26881.63
08:29:36|26881.62
08:29:37|26881.62
08:29:38|26881.63
08:29:39|26881.63
08:29:40|26881.63
08:29:41|26881.62
08:29:42|26881.63
08:29:43|26881.62
08:29:44|26881.63
08:29:45|26881.63
08:29:46|26881.62
08:29:47|26881.59
08:29:48|26881.37
08:29:49|26881.37
08:29:50|26879.32
08:29:51|26879.21
08:29:52|26879.22
08:29:53|26879.21
08:29:54|26879.21
08:29:56|26879.21
08:29:57|26878.07
08:29:58|26877.48
08:29:59|26877.47
08:30:00|26877.47
08:30:01|26877.47
08:30:02|26877.48
08:30:03|26877.47
08:30:04|26877.47
08:30:05|26877.47
08:30:06|26877.47
08:30:07|26877.47
08:30:08|26877.47
08:30:09|26877.47
08:30:11|26877.48
08:30:11|26877.48
08:30:12|26877.47
08:30:14|26877.47
08:30:14|26877.48
08:30:15|26877.47
08:30:16|26877.47
08:30:17|26877.48
08:30:18|26877.48
08:30:19|26877.47
08:30:20|26877.47
08:30:22|26877.47
08:30:22|26877.47
08:30:23|26877.47
08:30:24|26877.48
08:30:25|26877.47
08:30:27|26877.47
08:30:27|26877.48
08:30:28|26877.48
08:30:29|26877.47
08:30:31|26880.68
08:30:32|26880.68
08:30:33|26880.68
08:30:34|26880.69
08:30:35|26880.69
08:30:36|26880.69
08:30:36|26880.68
08:30:38|26880.69
08:30:39|26880.69
08:30:40|26880.68
08:30:40|26880.69
08:30:42|26880.69
08:30:42|26880.69
08:30:44|26880.69
08:30:45|26880.69
08:30:46|26880.69
08:30:47|26880.68
08:30:48|26880.68
08:30:49|26880.68
08:30:50|26880.69
08:30:50|26880.68
08:30:52|26880.68
08:30:53|26880.68
08:30:53|26880.68
08:30:55|26880.68
08:30:56|26880.68
08:30:58|26880.69
08:30:59|26880.68
08:31:00|26880.68
08:31:01|26880.68
08:31:01|26880.69
08:31:03|26880.68
08:31:04|26880.69
08:31:05|26880.69
08:31:06|26880.68
08:31:07|26880.68
08:31:08|26887.02
08:31:09|26888.65
08:31:10|26888.92
08:31:11|26890.39
08:31:12|26890.41
08:31:13|26891.05
08:31:14|26891.05
08:31:15|26891.05
08:31:16|26891.04
08:31:17|26891.04
08:31:18|26892.19
08:31:19|26892.34
08:31:20|26893.31
08:31:21|26893.33
08:31:22|26895.76
08:31:23|26895.77
08:31:24|26895.77
08:31:25|26895.77
08:31:26|26895.77
08:31:27|26895.77
08:31:28|26895.76
08:31:29|26895.77
08:31:30|26895.76
08:31:31|26895.82
08:31:32|26895.84
08:31:33|26895.89
08:31:34|26896.
08:31:35|26896.
08:31:36|26895.99
08:31:37|26896.02
08:31:39|26902.61
08:31:39|26902.61
08:31:40|26902.62
08:31:41|26902.61
08:31:42|26902.62
08:31:43|26902.61
08:31:44|26902.62
08:31:45|26902.61
08:31:46|26902.61
08:31:47|26902.61
08:31:48|26902.61
08:31:49|26902.61
08:31:50|26902.61
08:31:51|26902.61
08:31:52|26902.61
08:31:53|26902.62
08:31:54|26902.61
08:31:55|26902.61
08:31:57|26902.62
08:31:57|26902.62
08:31:59|26902.62
08:32:00|26902.61
08:32:01|26902.61
08:32:02|26902.62
08:32:03|26902.61
08:32:03|26902.62
08:32:05|26902.61
08:32:06|26902.61
08:32:06|26902.62
08:32:07|26902.61
08:32:09|26902.61
08:32:09|26902.62
08:32:11|26902.62
08:32:12|26902.62
08:32:13|26902.62
08:32:13|26902.61
08:32:15|26902.61
08:32:16|26902.62
08:32:16|26902.61
08:32:17|26902.62
08:32:18|26902.62
08:32:20|26902.61
08:32:20|26902.62
08:32:22|26902.61
08:32:23|26902.61
08:32:23|26902.62
08:32:25|26901.46
08:32:26|26901.27
08:32:26|26901.06
08:32:28|26901.06
08:32:29|26901.07
08:32:30|26901.06
08:32:31|26901.07
08:32:32|26901.06
08:32:33|26898.65
08:32:33|26898.65
08:32:35|26898.55
08:32:35|26898.02
08:32:37|26897.82
08:32:38|26897.83
08:32:39|26897.71
08:32:40|26897.72
08:32:41|26897.71
08:32:42|26897.72
08:32:43|26897.71
08:32:44|26897.71
08:32:45|26897.71
08:32:46|26897.71
08:32:47|26897.71
08:32:48|26897.71
08:32:49|26897.72
08:32:50|26897.72
08:32:51|26897.72
08:32:52|26897.72
08:32:53|26897.72
08:32:54|26897.72
08:32:55|26897.72
08:32:56|26897.71
08:32:58|26897.72
08:32:59|26897.71
08:33:01|26897.71
08:33:01|26897.71
08:33:02|26897.72
08:33:04|26897.72
08:33:05|26897.72
08:33:06|26897.72
08:33:07|26897.72
08:33:08|26897.72
08:33:09|26897.72
08:33:10|26897.71
08:33:11|26897.72
08:33:12|26897.72
08:33:13|26897.72
08:33:14|26897.72
08:33:15|26897.71
08:33:16|26897.72
08:33:17|26897.71
08:33:18|26897.72
08:33:19|26897.71
08:33:20|26897.72
08:33:21|26897.71
08:33:22|26897.72
08:33:23|26897.72
08:33:23|26897.71
08:33:25|26897.72
08:33:26|26897.71
08:33:27|26897.71
08:33:28|26897.71
08:33:29|26897.71
08:33:30|26897.71
08:33:31|26897.72
08:33:32|26897.72
08:33:33|26897.72
08:33:35|26897.72
08:33:35|26897.72
08:33:36|26897.71
08:33:37|26897.71
08:33:38|26897.72
08:33:39|26897.72
08:33:40|26897.71
08:33:41|26897.71
08:33:42|26897.71
08:33:43|26897.72
08:33:44|26897.71
08:33:45|26897.71
08:33:46|26897.72
08:33:47|26897.71
08:33:48|26897.71
08:33:49|26897.72
08:33:50|26897.71
08:33:51|26897.71
08:33:52|26897.72
08:33:53|26897.71
08:33:54|26897.71
08:33:55|26897.72
08:33:56|26897.71
08:33:57|26897.72
08:33:59|26897.72
08:34:00|26897.72
08:34:01|26897.71
08:34:02|26897.71
08:34:03|26897.72
08:34:04|26897.72
08:34:04|26897.72
08:34:06|26897.72
08:34:07|26897.72
08:34:08|26897.71
08:34:09|26897.71
08:34:10|26897.71
08:34:10|26897.71
08:34:12|26897.72
08:34:13|26897.71
08:34:13|26897.71
08:34:14|26897.72
08:34:16|26897.71
08:34:16|26897.71
08:34:18|26897.71
08:34:19|26897.71
08:34:20|26897.71
08:34:21|26897.71
08:34:22|26897.72
08:34:23|26897.72
08:34:24|26897.71
08:34:25|26897.72
08:34:26|26897.71
08:34:27|26899.94
08:34:28|26901.76
08:34:29|26902.52
08:34:30|26903.22
08:34:31|26903.99
08:34:32|26904.
08:34:33|26904.
08:34:34|26906.22
08:34:35|26906.74
08:34:36|26906.74
08:34:37|26906.75
08:34:38|26906.74
08:34:39|26906.74
08:34:40|26906.75
08:34:41|26913.12
08:34:42|26913.12
08:34:43|26913.11
08:34:44|26913.12
08:34:45|26912.24
08:34:46|26912.24
08:34:47|26912.24
08:34:48|26912.24
08:34:49|26912.24
08:34:50|26912.24
08:34:51|26912.24
08:34:52|26912.24
08:34:53|26912.25
08:34:54|26912.24
08:34:55|26912.24
08:34:56|26912.24
08:34:57|26912.24
08:34:58|26912.24
08:35:00|26912.24
08:35:01|26912.24
08:35:02|26912.24
08:35:03|26912.24
08:35:04|26912.25
08:35:05|26912.24
08:35:06|26912.25
08:35:07|26912.24
08:35:08|26912.25
08:35:09|26912.25
08:35:10|26912.24
08:35:11|26912.24
08:35:12|26912.24
08:35:13|26912.24
08:35:14|26912.24
08:35:15|26912.24
08:35:16|26912.25
08:35:17|26912.25
08:35:18|26912.25
08:35:19|26912.25
08:35:20|26912.24
08:35:21|26912.24
08:35:22|26912.24
08:35:23|26912.24
08:35:24|26912.25
08:35:25|26912.24
08:35:26|26912.25
08:35:27|26912.24
08:35:28|26912.25
08:35:29|26912.25
08:35:30|26912.24
08:35:31|26912.24
08:35:32|26912.24
08:35:33|26912.24
08:35:34|26912.24
08:35:35|26912.25
08:35:36|26910.8
08:35:37|26909.01
08:35:38|26909.
08:35:39|26908.79
08:35:40|26907.54
08:35:41|26906.41
08:35:42|26906.41
08:35:43|26906.42
08:35:44|26906.42
08:35:45|26906.42
08:35:46|26906.42
08:35:47|26906.42
08:35:48|26906.41
08:35:49|26906.42
08:35:50|26906.41
08:35:51|26906.42
08:35:52|26906.42
08:35:53|26906.42
08:35:54|26906.4
08:35:55|26906.4
08:35:56|26906.4
08:35:57|26906.4
08:35:58|26906.4
08:35:59|26906.24
08:36:01|26905.66
08:36:01|26905.66
08:36:03|26905.66
08:36:04|26905.67
08:36:05|26905.66
08:36:06|26905.66
08:36:07|26905.66
08:36:08|26905.67
08:36:09|26905.67
08:36:10|26905.66
08:36:11|26905.66
08:36:12|26905.66
08:36:13|26905.66
08:36:14|26905.66
08:36:15|26905.67
08:36:16|26905.66
08:36:17|26905.66
08:36:18|26905.66
08:36:19|26905.67
08:36:20|26905.67
08:36:22|26905.66
08:36:22|26905.67
08:36:24|26905.66
08:36:24|26905.66
08:36:25|26905.67
08:36:26|26905.67
08:36:27|26905.66
08:36:28|26905.66
08:36:29|26905.67
08:36:30|26905.66
08:36:31|26905.67
08:36:32|26905.66
08:36:33|26905.67
08:36:34|26905.66
08:36:36|26905.66
08:36:36|26905.67
08:36:37|26905.66
08:36:39|26905.66
08:36:39|26905.66
08:36:40|26905.66
08:36:41|26905.67
08:36:42|26905.66
08:36:43|26905.67
08:36:44|26905.66
08:36:46|26905.66
08:36:47|26905.66
08:36:47|26905.67
08:36:48|26905.66
08:36:49|26905.67
08:36:50|26905.67
08:36:51|26905.67
08:36:52|26905.66
08:36:53|26905.67
08:36:55|26905.66
08:36:55|26905.67
08:36:56|26905.67
08:36:58|26905.66
08:36:59|26905.66
08:36:59|26905.66
08:37:00|26905.67
08:37:02|26905.66
08:37:03|26905.67
08:37:05|26905.66
08:37:05|26905.66
08:37:06|26905.67
08:37:07|26905.66
08:37:08|26905.67
08:37:09|26905.66
08:37:10|26905.66
08:37:11|26905.66
08:37:12|26905.67
08:37:13|26905.66
08:37:15|26905.67
08:37:15|26905.66
08:37:17|26913.99
08:37:17|26916.09
08:37:19|26916.28
08:37:19|26916.58
08:37:21|26917.37
08:37:21|26917.37
08:37:23|26917.38
08:37:23|26918.75
08:37:24|26918.76
08:37:26|26918.76
08:37:26|26918.75
08:37:28|26918.75
08:37:29|26918.75
08:37:29|26918.75
08:37:30|26918.75
08:37:31|26918.75
08:37:33|26918.75
08:37:33|26917.58
08:37:34|26917.57
08:37:35|26917.58
08:37:36|26915.39
08:37:37|26915.26
08:37:38|26915.27
08:37:39|26915.26
08:37:40|26915.27
08:37:41|26915.26
08:37:43|26915.25
08:37:44|26915.25
08:37:45|26915.26
08:37:45|26915.25
08:37:47|26915.26
08:37:48|26915.25
08:37:49|26915.26
08:37:50|26915.26
08:37:51|26915.26
08:37:52|26915.26
08:37:53|26915.26
08:37:54|26915.25
08:37:54|26915.25
08:37:56|26915.25
08:37:57|26915.26
08:37:58|26915.25
08:37:59|26915.26
08:37:59|26915.25
08:38:01|26915.25
08:38:02|26915.26
08:38:03|26915.25
08:38:05|26915.27
08:38:05|26916.87
08:38:06|26916.87
08:38:07|26916.87
08:38:08|26919.87
08:38:09|26919.87
08:38:10|26919.88
08:38:12|26919.87
08:38:13|26919.88
08:38:14|26919.87
08:38:15|26919.88
08:38:16|26919.87
08:38:16|26919.88
08:38:18|26919.88
08:38:19|26919.88
08:38:19|26919.88
08:38:20|26919.87
08:38:22|26919.87
08:38:23|26919.87
08:38:24|26919.87
08:38:25|26919.87
08:38:26|26919.87
08:38:27|26919.87
08:38:28|26919.87
08:38:29|26919.88
08:38:30|26919.87
08:38:31|26919.87
08:38:32|26919.87
08:38:33|26919.88
08:38:34|26919.88
08:38:35|26919.87
08:38:36|26919.88
08:38:37|26919.87
08:38:38|26919.88
08:38:39|26919.88
08:38:40|26919.87
08:38:41|26919.87
08:38:42|26919.88
08:38:43|26919.88
08:38:44|26919.87
08:38:45|26919.87
08:38:46|26919.87
08:38:47|26919.88
08:38:48|26920.3
08:38:49|26920.87
08:38:50|26920.87
08:38:51|26920.86
08:38:52|26920.86
08:38:53|26920.87
08:38:54|26920.87
08:38:55|26920.87
08:38:56|26920.86
08:38:57|26920.87
08:38:58|26920.87
08:38:59|26920.86
08:39:00|26920.87
08:39:01|26920.87
08:39:02|26920.87
08:39:04|26920.86
08:39:05|26920.87
08:39:07|26920.87
08:39:07|26920.86
08:39:08|26920.87
08:39:09|26920.87
08:39:11|26923.97
08:39:11|26923.98
08:39:12|26923.97
08:39:13|26923.97
08:39:14|26926.61
08:39:15|26926.61
08:39:16|26926.6
08:39:17|26926.6
08:39:18|26926.61
08:39:19|26926.6
08:39:20|26926.6
08:39:21|26926.6
08:39:22|26926.61
08:39:23|26926.61
08:39:24|26926.6
08:39:25|26926.6
08:39:26|26926.6
08:39:27|26926.6
08:39:28|26926.6
08:39:29|26926.6
08:39:30|26926.61
08:39:32|26926.61
08:39:32|26926.61
08:39:33|26926.61
08:39:34|26926.6
08:39:35|26923.16
08:39:36|26923.17
08:39:37|26923.16
08:39:38|26923.17
08:39:39|26923.16
08:39:40|26923.17
08:39:41|26923.16
08:39:42|26922.51
08:39:43|26921.23
08:39:44|26919.79
08:39:45|26919.73
08:39:46|26919.74
08:39:47|26919.73
08:39:48|26919.73
08:39:49|26919.73
08:39:50|26919.73
08:39:51|26919.73
08:39:52|26919.17
08:39:53|26919.02
08:39:54|26917.84
08:39:55|26917.84
08:39:56|26917.83
08:39:57|26917.83
08:39:58|26917.84
08:39:59|26917.84
08:40:00|26917.83
08:40:01|26917.84
08:40:02|26917.84
08:40:03|26917.83
08:40:04|26917.83
08:40:06|26917.84
08:40:07|26917.84
08:40:08|26917.83
08:40:09|26917.84
08:40:10|26917.84
08:40:11|26917.84
08:40:12|26917.84
08:40:13|26917.83
08:40:14|26917.83
08:40:15|26917.83
08:40:16|26919.31
08:40:17|26919.31
08:40:18|26919.3
08:40:19|26919.3
08:40:20|26919.73
08:40:21|26923.74
08:40:22|26923.74
08:40:23|26923.73
08:40:24|26923.74
08:40:25|26923.73
08:40:26|26923.74
08:40:28|26924.71
08:40:28|26924.71
08:40:29|26924.7
08:40:30|26924.71
08:40:31|26924.7
08:40:33|26924.71
08:40:34|26924.71
08:40:35|26924.71
08:40:35|26924.7
08:40:36|26924.72
08:40:37|26925.32
08:40:39|26925.32
08:40:40|26925.32
08:40:40|26925.31
08:40:42|26925.31
08:40:42|26925.32
08:40:44|26925.31
08:40:44|26925.31
08:40:45|26925.32
08:40:47|26925.31
08:40:48|26925.31
08:40:49|26925.32
08:40:50|26925.32
08:40:51|26925.32
08:40:52|26925.32
08:40:52|26925.32
08:40:53|26925.31
08:40:55|26925.31
08:40:56|26925.32
08:40:57|26925.31
08:40:58|26925.32
08:40:59|26925.32
08:40:59|26925.31
08:41:01|26925.32
08:41:01|26925.31
08:41:03|26925.31
08:41:03|26925.31
08:41:04|26925.32
08:41:06|26925.32
08:41:07|26925.31
08:41:08|26925.31
08:41:09|26925.31
08:41:10|26925.32
08:41:11|26925.32
08:41:12|26925.32
08:41:13|26925.32
08:41:14|26925.31
08:41:15|26925.31
08:41:16|26925.31
08:41:17|26925.31
08:41:18|26925.31
08:41:19|26925.32
08:41:21|26925.31
08:41:21|26925.31
08:41:22|26925.32
08:41:24|26925.32
08:41:24|26925.32
08:41:26|26925.31
08:41:26|26925.32
08:41:28|26925.31
08:41:29|26925.32
08:41:30|26925.31
08:41:30|26925.31
08:41:32|26925.31
08:41:32|26925.31
08:41:33|26925.32
08:41:35|26925.32
08:41:35|26925.32
08:41:36|26925.31
08:41:38|26925.32
08:41:38|26925.31
08:41:39|26925.31
08:41:40|26925.31
08:41:42|26925.31
08:41:43|26925.31
08:41:43|26925.31
08:41:45|26925.31
08:41:46|26923.62
08:41:46|26922.74
08:41:47|26915.91
08:41:48|26915.9
08:41:49|26915.91
08:41:50|26915.91
08:41:51|26915.9
08:41:52|26915.91
08:41:53|26915.9
08:41:54|26915.9
08:41:55|26915.9
08:41:56|26915.9
08:41:57|26915.9
08:41:58|26915.9
08:42:00|26915.91
08:42:00|26915.91
08:42:02|26915.9
08:42:03|26915.86
08:42:03|26915.86
08:42:04|26910.4
08:42:05|26905.77
08:42:07|26905.77
08:42:08|26905.77
08:42:09|26902.29
08:42:10|26902.29
08:42:11|26902.29
08:42:12|26902.83
08:42:13|26902.82
08:42:14|26902.83
08:42:15|26902.82
08:42:16|26904.14
08:42:17|26908.07
08:42:18|26912.42
08:42:19|26912.43
08:42:21|26912.42
08:42:22|26912.43
08:42:23|26915.9
08:42:24|26916.55
08:42:25|26916.55
08:42:26|26916.55
08:42:26|26916.55
08:42:28|26916.56
08:42:28|26916.56
08:42:29|26916.55
08:42:30|26916.55
08:42:31|26916.56
08:42:33|26916.56
08:42:33|26916.56
08:42:35|26916.56
08:42:35|26916.57
08:42:36|26916.57
08:42:38|26916.58
08:42:38|26916.58
08:42:39|26916.57
08:42:41|26916.58
08:42:42|26916.58
08:42:42|26916.57
08:42:43|26916.57
08:42:45|26916.58
08:42:45|26916.58
08:42:46|26916.58
08:42:47|26916.57
08:42:49|26916.58
08:42:50|26916.58
08:42:51|26916.8
08:42:51|26916.79
08:42:52|26916.79
08:42:53|26919.91
08:42:54|26919.99
08:42:55|26919.98
08:42:57|26919.99
08:42:58|26920.26
08:42:59|26921.59
08:43:00|26921.66
08:43:00|26921.67
08:43:02|26921.68
08:43:02|26921.69
08:43:03|26921.68
08:43:05|26921.68
08:43:06|26921.68
08:43:07|26921.69
08:43:07|26921.68
08:43:09|26921.68
08:43:10|26921.68
08:43:11|26921.69
08:43:12|26921.69
08:43:13|26921.68
08:43:14|26921.68
08:43:15|26921.68
08:43:17|26921.68
08:43:17|26921.68
08:43:18|26921.68
08:43:19|26921.69
08:43:20|26921.68
08:43:21|26921.69
08:43:22|26921.68
08:43:23|26921.68
08:43:24|26921.69
08:43:25|26921.68
08:43:26|26921.69
08:43:27|26921.68
08:43:28|26921.68
08:43:30|26921.69
08:43:30|26921.68
08:43:31|26921.68
08:43:32|26921.69
08:43:33|26921.69
08:43:34|26921.68
08:43:36|26921.68
08:43:36|26920.4
08:43:38|26919.99
08:43:38|26918.19
08:43:40|26918.2
08:43:40|26918.19
08:43:42|26918.19
08:43:42|26918.19
08:43:44|26918.19
08:43:45|26918.2
08:43:45|26918.2
08:43:47|26918.19
08:43:48|26918.19
08:43:48|26918.2
08:43:50|26918.19
08:43:51|26918.2
08:43:52|26918.19
08:43:53|26918.19
08:43:53|26918.19
08:43:55|26918.2
08:43:56|26918.19
08:43:56|26918.2
08:43:58|26918.2
08:43:58|26918.19
08:43:59|26918.19
08:44:01|26918.2
08:44:02|26918.19
08:44:03|26918.19
08:44:03|26918.19
08:44:05|26918.18
08:44:06|26917.4
08:44:07|26917.23
08:44:08|26917.22
08:44:09|26916.8
08:44:11|26916.8
08:44:11|26916.79
08:44:12|26916.79
08:44:14|26916.79
08:44:14|26916.79
08:44:15|26914.05
08:44:17|26912.43
08:44:18|26912.42
08:44:19|26910.94
08:44:19|26907.04
08:44:21|26906.97
08:44:22|26906.97
08:44:23|26906.97
08:44:24|26906.97
08:44:25|26906.97
08:44:25|26906.96
08:44:27|26906.97
08:44:28|26906.97
08:44:28|26906.96
08:44:29|26906.96
08:44:30|26906.96
08:44:32|26906.97
08:44:33|26906.54
08:44:34|26906.35
08:44:34|26905.
08:44:36|26904.77
08:44:37|26904.71
08:44:38|26904.71
08:44:38|26904.72
08:44:40|26902.93
08:44:41|26901.03
08:44:42|26901.02
08:44:43|26901.03
08:44:44|26900.
08:44:45|26900.
08:44:46|26900.01
08:44:47|26900.
08:44:48|26900.01
08:44:49|26900.01
08:44:50|26900.01
08:44:50|26900.
08:44:52|26900.
08:44:52|26900.
08:44:54|26900.01
08:44:55|26900.01
08:44:56|26900.01
08:44:57|26900.01
08:44:58|26904.77
08:44:58|26904.77
08:44:59|26904.76
08:45:01|26904.77
08:45:02|26908.72
08:45:03|26908.72
08:45:03|26908.72
08:45:05|26908.72
08:45:06|26908.71
08:45:06|26908.72
08:45:08|26908.72
08:45:09|26912.77
08:45:10|26913.59
08:45:11|26914.33
08:45:12|26914.34
08:45:13|26914.33
08:45:14|26914.33
08:45:15|26916.29
08:45:16|26919.29
08:45:17|26919.28
08:45:18|26919.3
08:45:19|26920.
08:45:20|26920.
08:45:21|26919.99
08:45:22|26920.
08:45:23|26919.99
08:45:24|26919.99
08:45:25|26920.
08:45:26|26919.99
08:45:27|26919.99
08:45:28|26920.
08:45:29|26919.99
08:45:30|26919.99
08:45:31|26920.
08:45:32|26920.
08:45:33|26919.99
08:45:34|26920.
08:45:35|26919.99
08:45:36|26919.99
08:45:37|26920.
08:45:38|26920.
08:45:39|26919.99
08:45:40|26919.99
08:45:41|26919.99
08:45:43|26919.99
08:45:44|26919.99
08:45:44|26919.99
08:45:45|26919.99
08:45:47|26919.99
08:45:48|26919.99
08:45:48|26919.99
08:45:49|26920.
08:45:51|26919.99
08:45:51|26920.
08:45:53|26919.99
08:45:53|26920.
08:45:55|26920.
08:45:55|26920.
08:45:56|26919.99
08:45:57|26920.
08:45:58|26920.
08:46:00|26919.99
08:46:01|26919.99
08:46:01|26919.99
08:46:02|26920.
08:46:03|26920.
08:46:04|26920.
08:46:05|26919.99
08:46:06|26919.99
08:46:08|26919.99
08:46:09|26920.
08:46:09|26920.
08:46:11|26921.67
08:46:12|26922.69
08:46:13|26922.82
08:46:14|26922.82
08:46:15|26922.81
08:46:16|26923.01
08:46:17|26923.01
08:46:18|26923.01
08:46:19|26923.01
08:46:20|26923.
08:46:21|26923.
08:46:22|26923.
08:46:23|26923.09
08:46:24|26923.1
08:46:25|26923.09
08:46:26|26923.09
08:46:27|26923.73
08:46:28|26923.97
08:46:29|26923.98
08:46:30|26923.97
08:46:31|26923.98
08:46:33|26923.97
08:46:33|26923.98
08:46:35|26923.98
08:46:36|26923.98
08:46:36|26923.98
08:46:38|26923.97
08:46:39|26923.98
08:46:39|26923.97
08:46:41|26923.98
08:46:41|26923.98
08:46:42|26923.98
08:46:43|26923.97
08:46:45|26923.97
08:46:46|26923.98
08:46:46|26923.98
08:46:48|26923.98
08:46:48|26923.97
08:46:49|26923.97
08:46:50|26923.98
08:46:51|26923.97
08:46:53|26923.97
08:46:54|26923.97
08:46:54|26923.98
08:46:56|26923.98
08:46:57|26923.98
08:46:58|26923.98
08:46:59|26923.97
08:47:00|26923.97
08:47:00|26923.97
08:47:02|26923.98
08:47:03|26923.97
08:47:03|26923.98
08:47:04|26923.97
08:47:05|26923.98
08:47:06|26923.97
08:47:07|26923.97
08:47:09|26923.98
08:47:10|26923.98
08:47:11|26923.97
08:47:12|26923.97
08:47:13|26923.97
08:47:14|26923.97
08:47:15|26923.97
08:47:16|26923.98
08:47:17|26923.97
08:47:18|26923.97
08:47:19|26923.97
08:47:20|26923.97
08:47:21|26923.98
08:47:22|26923.97
08:47:23|26923.98
08:47:24|26923.97
08:47:25|26923.97
08:47:26|26923.97
08:47:27|26923.97
08:47:28|26923.97
08:47:29|26923.97
08:47:30|26923.98
08:47:31|26923.97
08:47:32|26923.98
08:47:33|26923.97
08:47:34|26923.97
08:47:35|26923.98
08:47:36|26923.97
08:47:37|26923.97
08:47:38|26923.98
08:47:39|26923.97
08:47:40|26923.97
08:47:41|26923.97
08:47:42|26923.98
08:47:43|26923.97
08:47:44|26923.98
08:47:45|26923.98
08:47:46|26923.97
08:47:47|26923.98
08:47:48|26923.98
08:47:49|26923.98
08:47:50|26923.98
08:47:51|26923.98
08:47:52|26923.98
08:47:53|26923.97
08:47:54|26923.97
08:47:55|26923.97
08:47:56|26917.96
08:47:57|26916.35
08:47:58|26916.35
08:47:59|26916.62
08:48:00|26916.61
08:48:01|26918.1
08:48:02|26920.17
08:48:03|26920.78
08:48:04|26921.01
08:48:05|26921.
08:48:06|26921.01
08:48:07|26921.
08:48:08|26922.1
08:48:09|26922.47
08:48:10|26922.47
08:48:11|26922.48
08:48:12|26918.63
08:48:13|26918.41
08:48:14|26918.07
08:48:16|26918.08
08:48:17|26918.08
08:48:18|26918.07
08:48:19|26918.08
08:48:20|26918.08
08:48:21|26918.07
08:48:22|26918.08
08:48:23|26918.07
08:48:24|26918.08
08:48:25|26918.07
08:48:26|26918.07
08:48:27|26918.07
08:48:28|26918.07
08:48:29|26918.08
08:48:30|26918.08
08:48:31|26918.07
08:48:32|26918.07
08:48:33|26913.27
08:48:34|26911.2
08:48:35|26911.2
08:48:36|26911.2
08:48:37|26911.2
08:48:38|26911.21
08:48:39|26906.51
08:48:40|26906.5
08:48:41|26906.51
08:48:42|26906.5
08:48:43|26906.51
08:48:44|26906.51
08:48:45|26906.5
08:48:46|26906.51
08:48:47|26906.5
08:48:48|26906.51
08:48:49|26906.51
08:48:50|26906.51
08:48:51|26906.51
08:48:52|26906.5
08:48:53|26906.51
08:48:54|26906.5
08:48:55|26906.51
08:48:56|26906.5
08:48:57|26906.5
08:48:58|26906.51
08:48:59|26906.5
08:49:00|26906.5
08:49:01|26906.5
08:49:02|26906.51
08:49:03|26906.5
08:49:04|26906.5
08:49:05|26906.5
08:49:06|26906.51
08:49:07|26906.5
08:49:08|26906.5
08:49:09|26906.51
08:49:10|26906.51
08:49:11|26906.5
08:49:12|26906.51
08:49:14|26906.5
08:49:14|26906.51
08:49:16|26906.5
08:49:17|26906.51
08:49:18|26906.51
08:49:19|26906.51
08:49:20|26906.5
08:49:21|26906.51
08:49:22|26906.5
08:49:23|26906.5
08:49:24|26906.5
08:49:25|26906.5
08:49:26|26902.31
08:49:27|26902.31
08:49:28|26900.01
08:49:29|26900.
08:49:30|26900.01
08:49:31|26897.67
08:49:32|26897.67
08:49:33|26897.68
08:49:34|26897.68
08:49:35|26897.68
08:49:36|26897.67
08:49:37|26897.68
08:49:38|26897.67
08:49:39|26897.68
08:49:40|26897.67
08:49:41|26897.68
08:49:42|26897.67
08:49:43|26897.68
08:49:44|26896.22
08:49:45|26896.22
08:49:46|26896.21
08:49:47|26896.21
08:49:48|26894.08
08:49:49|26893.67
08:49:50|26893.67
08:49:51|26893.67
08:49:52|26893.66
08:49:53|26893.67
08:49:54|26893.93
08:49:55|26894.32
08:49:57|26894.38
08:49:58|26894.6
08:49:59|26894.59
08:50:00|26894.59
08:50:00|26894.6
08:50:02|26894.59
08:50:02|26894.59
08:50:03|26894.59
08:50:04|26894.59
08:50:05|26894.59
08:50:06|26894.6
08:50:07|26894.6
08:50:08|26894.6
08:50:10|26894.59
08:50:10|26893.21
08:50:12|26893.21
08:50:13|26892.53
08:50:14|26892.01
08:50:15|26889.2
08:50:17|26889.14
08:50:17|26889.13
08:50:19|26889.13
08:50:20|26889.13
08:50:21|26889.14
08:50:22|26889.13
08:50:23|26889.14
08:50:24|26889.14
08:50:25|26889.14
08:50:26|26889.13
08:50:27|26889.14
08:50:28|26889.13
08:50:29|26889.13
08:50:31|26889.14
08:50:32|26889.13
08:50:32|26889.13
08:50:33|26889.13
08:50:34|26888.
08:50:35|26888.
08:50:36|26888.01
08:50:37|26888.
08:50:38|26887.7
08:50:39|26887.46
08:50:40|26887.46
08:50:41|26887.46
08:50:43|26887.46
08:50:43|26887.46
08:50:44|26887.47
08:50:45|26887.46
08:50:46|26887.47
08:50:47|26887.46
08:50:48|26887.46
08:50:49|26887.46
08:50:50|26887.47
08:50:51|26887.46
08:50:52|26887.46
08:50:53|26887.46
08:50:54|26887.47
08:50:55|26887.47
08:50:56|26887.47
08:50:57|26887.46
08:50:58|26887.46
08:50:59|26887.46
08:51:00|26887.47
08:51:01|26887.46
08:51:02|26887.47
08:51:03|26887.46
08:51:05|26887.47
08:51:05|26887.46
08:51:06|26886.32
08:51:08|26886.33
08:51:08|26886.33
08:51:10|26887.85
08:51:11|26888.2
08:51:12|26890.05
08:51:13|26892.74
08:51:15|26893.49
08:51:16|26894.09
08:51:17|26894.09
08:51:18|26894.08
08:51:19|26903.13
08:51:21|26906.51
08:51:21|26906.51
08:51:22|26906.51
08:51:24|26906.51
08:51:25|26906.51
08:51:27|26906.51
08:51:27|26906.5
08:51:28|26906.51
08:51:30|26906.5
08:51:31|26906.51
08:51:32|26906.5
08:51:33|26906.5
08:51:34|26906.5
08:51:34|26906.5
08:51:36|26906.5
08:51:37|26906.51
08:51:38|26906.51
08:51:39|26906.51
08:51:40|26906.53
08:51:41|26906.63
08:51:42|26906.63
08:51:43|26906.64
08:51:44|26906.63
08:51:45|26906.63
08:51:46|26906.63
08:51:47|26906.63
08:51:49|26906.63
08:51:50|26906.64
08:51:51|26906.63
08:51:52|26906.63
08:51:53|26906.63
08:51:54|26906.63
08:51:55|26906.64
08:51:56|26906.63
08:51:57|26906.63
08:51:58|26906.63
08:51:59|26906.64
08:52:00|26906.63
08:52:01|26906.63
08:52:02|26906.63
08:52:03|26906.5
08:52:04|26906.25
08:52:05|26906.08
08:52:06|26905.98
08:52:08|26905.96
08:52:09|26905.94
08:52:09|26905.16
08:52:11|26905.13
08:52:12|26905.13
08:52:13|26905.13
08:52:14|26905.13
08:52:15|26905.14
08:52:15|26905.13
08:52:16|26905.13
08:52:18|26905.14
08:52:19|26903.88
08:52:20|26901.89
08:52:20|26901.17
08:52:22|26900.81
08:52:23|26900.81
08:52:24|26900.8
08:52:25|26900.81
08:52:26|26900.8
08:52:27|26899.42
08:52:28|26898.35
08:52:29|26898.12
08:52:30|26898.12
08:52:31|26897.58
08:52:32|26897.57
08:52:33|26897.57
08:52:34|26897.57
08:52:35|26897.58
08:52:36|26897.58
08:52:37|26897.58
08:52:38|26897.57
08:52:39|26897.57
08:52:40|26897.57
08:52:41|26897.58
08:52:42|26897.57
08:52:43|26897.57
08:52:44|26897.3
08:52:45|26897.31
08:52:46|26896.97
08:52:47|26894.81
08:52:48|26894.3
08:52:49|26894.3
08:52:51|26893.66
08:52:51|26892.33
08:52:52|26892.34
08:52:53|26892.34
08:52:54|26892.34
08:52:56|26892.33
08:52:57|26892.33
08:52:58|26892.33
08:52:59|26892.34
08:53:00|26892.33
08:53:02|26893.49
08:53:02|26894.38
08:53:03|26895.12
08:53:04|26896.67
08:53:05|26896.93
08:53:07|26902.79
08:53:07|26902.79
08:53:08|26902.78
08:53:10|26902.88
08:53:11|26902.88
08:53:12|26902.88
08:53:13|26902.89
08:53:14|26902.88
08:53:15|26902.88
08:53:16|26902.88
08:53:17|26902.88
08:53:18|26902.89
08:53:19|26902.88
08:53:20|26902.88
08:53:22|26902.88
08:53:22|26902.88
08:53:23|26902.88
08:53:24|26902.89
08:53:25|26902.89
08:53:26|26902.89
08:53:27|26902.88
08:53:29|26902.88
08:53:30|26902.89
08:53:30|26902.89
08:53:32|26902.89
08:53:32|26902.88
08:53:34|26902.89
08:53:35|26902.89
08:53:35|26902.88
08:53:37|26902.88
08:53:38|26902.89
08:53:38|26902.89
08:53:39|26902.88
08:53:40|26902.88
08:53:41|26902.88
08:53:42|26902.88
08:53:44|26902.89
08:53:45|26902.88
08:53:46|26902.89
08:53:47|26902.88
08:53:48|26902.88
08:53:48|26902.88
08:53:50|26902.15
08:53:51|26901.73
08:53:53|26901.74
08:53:54|26901.73
08:53:56|26901.74
08:53:56|26901.73
08:53:58|26901.74
08:53:59|26901.74
08:54:00|26901.74
08:54:01|26901.74
08:54:02|26901.74
08:54:03|26900.11
08:54:03|26896.56
08:54:04|26896.56
08:54:06|26896.56
08:54:07|26896.56
08:54:08|26896.56
08:54:09|26896.57
08:54:10|26896.57
08:54:11|26896.56
08:54:12|26896.57
08:54:12|26896.56
08:54:13|26896.56
08:54:14|26896.56
08:54:16|26896.57
08:54:17|26896.56
08:54:18|26896.57
08:54:19|26896.56
08:54:20|26896.56
08:54:21|26896.56
08:54:22|26896.57
08:54:23|26896.56
08:54:24|26896.57
08:54:25|26896.57
08:54:26|26896.56
08:54:27|26896.56
08:54:28|26896.57
08:54:29|26896.57
08:54:30|26896.56
08:54:31|26896.56
08:54:32|26896.56
08:54:33|26896.56
08:54:34|26896.57
08:54:35|26896.56
08:54:36|26896.56
08:54:37|26896.56
08:54:38|26896.57
08:54:39|26896.57
08:54:40|26896.57
08:54:41|26896.57
08:54:42|26896.57
08:54:44|26896.57
08:54:44|26896.57
08:54:45|26896.56
08:54:46|26896.56
08:54:47|26896.57
08:54:48|26896.56
08:54:49|26896.56
08:54:51|26896.56
08:54:52|26896.56
08:54:54|26896.56
08:54:55|26896.57
08:54:55|26896.56
08:54:57|26896.56
08:54:58|26896.57
08:54:59|26896.56
08:55:00|26896.56
08:55:01|26896.57
08:55:02|26896.57
08:55:03|26898.87
08:55:05|26898.87
08:55:06|26901.76
08:55:06|26902.88
08:55:08|26902.97
08:55:09|26910.03
08:55:10|26910.03
08:55:11|26910.04
08:55:12|26910.03
08:55:13|26910.03
08:55:14|26910.04
08:55:15|26910.04
08:55:16|26910.04
08:55:17|26910.03
08:55:18|26910.03
08:55:18|26910.03
08:55:20|26910.03
08:55:21|26910.03
08:55:21|26910.03
08:55:23|26910.03
08:55:25|26910.04
08:55:25|26910.03
08:55:26|26910.04
08:55:27|26910.03
08:55:28|26910.04
08:55:29|26910.03
08:55:30|26910.03
08:55:31|26910.04
08:55:32|26910.04
08:55:33|26911.63
08:55:34|26911.63
08:55:35|26911.63
08:55:36|26911.62
08:55:37|26911.63
08:55:38|26911.63
08:55:39|26911.62
08:55:40|26911.63
08:55:41|26911.63
08:55:42|26911.62
08:55:43|26911.62
08:55:45|26911.63
08:55:45|26911.62
08:55:46|26911.63
08:55:47|26911.62
08:55:48|26911.62
08:55:50|26911.63
08:55:50|26911.62
08:55:52|26911.62
08:55:53|26911.63
08:55:54|26911.62
08:55:56|26911.62
08:55:56|26911.62
08:55:58|26911.63
08:55:58|26911.63
08:55:59|26911.63
08:56:00|26911.62
08:56:01|26911.62
08:56:03|26911.62
08:56:04|26911.62
08:56:05|26911.61
08:56:06|26911.61
08:56:07|26910.27
08:56:08|26910.26
08:56:09|26910.11
08:56:10|26910.11
08:56:11|26909.98
08:56:12|26908.92
08:56:13|26908.91
08:56:14|26908.07
08:56:15|26907.85
08:56:16|26907.85
08:56:17|26907.84
08:56:18|26907.85
08:56:19|26907.85
08:56:20|26907.84
08:56:21|26907.85
08:56:22|26907.84
08:56:23|26907.84
08:56:24|26907.84
08:56:25|26907.84
08:56:26|26907.84
08:56:27|26907.84
08:56:28|26907.85
08:56:29|26905.11
08:56:30|26905.11
08:56:31|26905.11
08:56:32|26905.11
08:56:33|26905.1
08:56:34|26905.11
08:56:35|26905.11
08:56:36|26905.11
08:56:37|26905.1
08:56:38|26905.11
08:56:39|26905.11
08:56:40|26905.11
08:56:41|26905.11
08:56:42|26905.1
08:56:43|26905.11
08:56:44|26905.1
08:56:45|26905.11
08:56:46|26905.11
08:56:47|26905.1
08:56:48|26905.11
08:56:49|26905.11
08:56:50|26905.11
08:56:51|26905.1
08:56:52|26905.11
08:56:54|26905.1
08:56:55|26905.11
08:56:56|26905.11
08:56:57|26905.1
08:56:58|26905.1
08:56:59|26905.1
08:57:00|26905.1
08:57:01|26905.11
08:57:03|26905.1
08:57:04|26905.11
08:57:05|26905.1
08:57:06|26905.1
08:57:07|26905.1
08:57:08|26905.1
08:57:09|26905.11
08:57:09|26905.1
08:57:11|26904.37
08:57:12|26904.31
08:57:13|26904.31
08:57:14|26902.85
08:57:15|26902.75
08:57:15|26902.76
08:57:16|26902.76
08:57:18|26902.3
08:57:19|26902.73
08:57:20|26902.72
08:57:21|26902.72
08:57:22|26902.73
08:57:23|26902.72
08:57:23|26902.72
08:57:25|26902.73
08:57:26|26902.72
08:57:27|26902.72
08:57:28|26901.78
08:57:29|26901.78
08:57:30|26901.79
08:57:31|26901.78
08:57:32|26901.78
08:57:34|26901.78
08:57:34|26901.78
08:57:35|26901.78
08:57:36|26901.79
08:57:37|26901.78
08:57:38|26901.78
08:57:39|26901.79
08:57:40|26901.78
08:57:41|26901.78
08:57:42|26901.79
08:57:43|26901.78
08:57:44|26901.78
08:57:45|26901.78
08:57:46|26901.78
08:57:47|26901.79
08:57:49|26901.78
08:57:49|26901.78
08:57:50|26901.79
08:57:51|26901.79
08:57:52|26901.78
08:57:54|26901.78
08:57:55|26901.79
08:57:56|26901.79
08:57:57|26901.78
08:57:58|26896.83
08:57:59|26895.99
08:58:00|26896.
08:58:01|26896.
08:58:02|26895.99
08:58:03|26895.99
08:58:04|26896.
08:58:06|26896.
08:58:07|26896.
08:58:08|26895.99
08:58:09|26895.99
08:58:09|26891.34
08:58:11|26891.34
08:58:12|26891.34
08:58:13|26891.35
08:58:13|26891.35
08:58:14|26891.34
08:58:16|26891.34
08:58:17|26891.34
08:58:18|26891.35
08:58:18|26891.34
08:58:20|26891.35
08:58:20|26891.35
08:58:21|26891.34
08:58:22|26891.35
08:58:23|26891.34
08:58:24|26891.35
08:58:25|26891.35
08:58:27|26891.34
08:58:28|26891.35
08:58:29|26891.34
08:58:30|26891.34
08:58:30|26891.34
08:58:32|26891.34
08:58:33|26891.35
08:58:34|26891.35
08:58:35|26891.34
08:58:35|26891.35
08:58:37|26891.34
08:58:38|26891.34
08:58:39|26891.34
08:58:40|26891.34
08:58:41|26891.34
08:58:42|26891.35
08:58:43|26891.35
08:58:44|26891.35
08:58:45|26891.35
08:58:46|26891.34
08:58:47|26891.34
08:58:48|26891.35
08:58:49|26891.35
08:58:51|26890.05
08:58:51|26890.01
08:58:52|26890.01
08:58:53|26890.01
08:58:55|26889.95
08:58:56|26888.44
08:58:58|26888.41
08:58:59|26887.95
08:58:59|26887.94
08:59:01|26887.94
08:59:02|26887.95
08:59:02|26887.95
08:59:04|26887.95
08:59:05|26887.95
08:59:06|26887.95
08:59:07|26887.94
08:59:08|26887.95
08:59:09|26887.95
08:59:10|26887.95
08:59:11|26887.94
08:59:12|26887.94
08:59:13|26887.94
08:59:14|26887.93
08:59:15|26887.93
08:59:16|26887.93
08:59:17|26887.93
08:59:18|26887.93
08:59:19|26887.93
08:59:20|26887.94
08:59:21|26887.94
08:59:22|26887.94
08:59:23|26887.93
08:59:24|26887.94
08:59:25|26887.93
08:59:26|26887.94
08:59:27|26887.94
08:59:28|26887.94
08:59:30|26886.53
08:59:30|26886.53
08:59:32|26886.53
08:59:32|26886.53
08:59:34|26886.52
08:59:35|26886.52
08:59:35|26886.52
08:59:37|26886.53
08:59:37|26886.53
08:59:39|26886.53
08:59:40|26886.52
08:59:40|26886.53
08:59:42|26886.53
08:59:43|26886.53
08:59:44|26886.53
08:59:44|26886.53
08:59:45|26886.52
08:59:46|26886.53
08:59:47|26886.52
08:59:48|26886.52
08:59:49|26886.52
08:59:51|26886.52
08:59:51|26886.52
08:59:53|26886.52
08:59:53|26886.53
08:59:55|26886.52
08:59:56|26886.52
08:59:57|26886.53
08:59:59|26886.53
09:00:00|26886.52
09:00:00|26886.53
09:00:02|26886.52
09:00:03|26886.53
09:00:04|26886.53
09:00:05|26886.53
09:00:06|26886.53
09:00:07|26887.46
09:00:08|26890.15
09:00:09|26890.15
09:00:10|26890.14
09:00:11|26890.15
09:00:12|26890.15
09:00:13|26890.15
09:00:14|26890.15
09:00:15|26890.15
09:00:16|26890.15
09:00:17|26890.15
09:00:18|26890.14
09:00:19|26890.15
09:00:20|26890.14
09:00:21|26890.15
09:00:22|26890.15
09:00:24|26890.14
09:00:24|26890.15
09:00:25|26890.15
09:00:26|26890.14
09:00:28|26890.14
09:00:29|26890.15
09:00:30|26890.15
09:00:31|26890.14
09:00:32|26890.15
09:00:33|26890.14
09:00:34|26889.97
09:00:35|26889.98
09:00:37|26889.98
09:00:37|26889.97
09:00:38|26889.98
09:00:39|26889.97
09:00:40|26889.98
09:00:41|26889.98
09:00:42|26889.98
09:00:43|26889.98
09:00:44|26889.98
09:00:45|26889.98
09:00:46|26889.97
09:00:47|26889.98
09:00:48|26889.98
09:00:49|26889.98
09:00:51|26889.97
09:00:51|26889.97
09:00:52|26889.97
09:00:53|26889.98
09:00:55|26889.98
09:00:55|26889.97
09:00:57|26889.97
09:00:58|26889.97
09:00:59|26889.97
09:01:00|26889.98
09:01:01|26889.97
09:01:02|26889.98
09:01:03|26889.97
09:01:04|26889.98
09:01:05|26889.97
09:01:07|26889.97
09:01:07|26889.97
09:01:08|26889.97
09:01:09|26889.98
09:01:10|26889.98
09:01:11|26889.98
09:01:13|26889.98
09:01:14|26889.98
09:01:15|26889.97
09:01:16|26889.98
09:01:17|26889.98
09:01:17|26889.97
09:01:18|26889.97
09:01:20|26889.98
09:01:21|26891.35
09:01:22|26892.87
09:01:23|26893.12
09:01:24|26893.12
09:01:25|26893.12
09:01:26|26893.97
09:01:27|26894.1
09:01:28|26894.09
09:01:29|26894.1
09:01:30|26894.1
09:01:31|26894.09
09:01:32|26894.09
09:01:33|26894.09
09:01:34|26894.1
09:01:35|26894.09
09:01:36|26894.09
09:01:37|26894.1
09:01:38|26894.09
09:01:39|26894.1
09:01:41|26894.1
09:01:42|26894.1
09:01:43|26894.1
09:01:43|26894.09
09:01:44|26894.09
09:01:45|26894.1
09:01:46|26894.1
09:01:48|26894.17
09:01:49|26894.52
09:01:49|26894.52
09:01:50|26903.87
09:01:52|26903.88
09:01:52|26903.88
09:01:53|26903.88
09:01:55|26903.88
09:01:55|26903.87
09:01:56|26904.14
09:01:58|26904.73
09:01:59|26906.54
09:02:00|26906.54
09:02:01|26906.63
09:02:02|26906.63
09:02:03|26906.63
09:02:04|26906.63
09:02:05|26906.64
09:02:05|26906.64
09:02:06|26906.65
09:02:08|26906.71
09:02:09|26906.72
09:02:10|26906.68
09:02:10|26906.67
09:02:12|26906.67
09:02:13|26906.64
09:02:14|26906.63
09:02:15|26906.63
09:02:17|26906.58
09:02:18|26906.18
09:02:19|26906.18
09:02:20|26906.18
09:02:21|26906.18
09:02:23|26906.19
09:02:23|26906.18
09:02:24|26906.19
09:02:25|26906.18
09:02:26|26906.19
09:02:27|26906.19
09:02:28|26906.18
09:02:29|26906.18
09:02:30|26906.18
09:02:31|26906.18
09:02:33|26906.18
09:02:33|26906.19
09:02:34|26906.18
09:02:35|26906.19
09:02:36|26906.18
09:02:38|26906.18
09:02:38|26906.18
09:02:40|26906.18
09:02:41|26906.19
09:02:42|26906.17
09:02:43|26906.17
09:02:43|26906.17
09:02:45|26905.65
09:02:46|26904.56
09:02:47|26904.57
09:02:48|26904.56
09:02:48|26904.57
09:02:49|26904.56
09:02:51|26904.56
09:02:52|26904.57
09:02:53|26904.56
09:02:53|26904.57
09:02:55|26904.56
09:02:56|26904.56
09:02:57|26904.56
09:02:58|26904.57
09:02:59|26904.56
09:03:00|26904.57
09:03:01|26904.57
09:03:02|26904.57
09:03:03|26904.57
09:03:04|26904.57
09:03:05|26904.57
09:03:06|26904.57
09:03:07|26904.57
09:03:08|26904.57
09:03:09|26904.57
09:03:10|26904.56
09:03:11|26904.57
09:03:12|26904.57
09:03:14|26904.57
09:03:15|26904.56
09:03:16|26904.57
09:03:17|26904.57
09:03:18|26904.57
09:03:19|26904.56
09:03:20|26904.57
09:03:21|26904.56
09:03:22|26904.56
09:03:22|26904.57
09:03:24|26904.56
09:03:25|26904.56
09:03:25|26904.56
09:03:27|26904.56
09:03:28|26904.56
09:03:29|26904.57
09:03:30|26904.56
09:03:31|26904.56
09:03:32|26904.57
09:03:32|26904.56
09:03:34|26904.57
09:03:35|26904.56
09:03:36|26904.56
09:03:37|26904.57
09:03:38|26904.56
09:03:39|26904.56
09:03:39|26904.57
09:03:41|26904.56
09:03:42|26904.56
09:03:43|26904.57
09:03:44|26904.56
09:03:45|26904.56
09:03:45|26904.56
09:03:47|26904.56
09:03:47|26904.56
09:03:48|26904.57
09:03:49|26904.57
09:03:51|26904.56
09:03:52|26904.57
09:03:53|26904.56
09:03:53|26904.56
09:03:55|26904.56
09:03:56|26904.57
09:03:57|26904.56
09:03:58|26904.57
09:03:58|26904.56
09:04:00|26904.57
09:04:00|26901.87
09:04:02|26901.88
09:04:03|26901.88
09:04:04|26901.88
09:04:05|26901.87
09:04:06|26901.87
09:04:07|26901.88
09:04:08|26900.54
09:04:09|26900.31
09:04:10|26900.01
09:04:10|26900.
09:04:11|26900.
09:04:13|26898.53
09:04:13|26898.52
09:04:15|26898.51
09:04:15|26898.51
09:04:17|26898.37
09:04:19|26898.37
09:04:20|26896.97
09:04:20|26896.53
09:04:21|26896.48
09:04:23|26896.49
09:04:24|26896.49
09:04:25|26896.49
09:04:26|26896.48
09:04:26|26896.48
09:04:28|26896.49
09:04:29|26896.49
09:04:30|26896.48
09:04:31|26896.49
09:04:32|26896.48
09:04:33|26896.49
09:04:34|26896.48
09:04:35|26896.49
09:04:36|26896.48
09:04:37|26896.49
09:04:38|26896.49
09:04:39|26896.49
09:04:40|26896.48
09:04:41|26896.49
09:04:43|26896.48
09:04:43|26896.48
09:04:44|26896.48
09:04:45|26896.49
09:04:47|26896.48
09:04:48|26893.86
09:04:49|26893.85
09:04:49|26893.85
09:04:50|26893.85
09:04:52|26893.86
09:04:52|26893.85
09:04:53|26893.86
09:04:55|26893.86
09:04:56|26893.86
09:04:56|26893.85
09:04:57|26893.86
09:04:58|26893.85
09:04:59|26893.86
09:05:01|26893.85
09:05:02|26893.86
09:05:03|26893.85
09:05:04|26893.85
09:05:05|26893.86
09:05:06|26893.86
09:05:07|26893.85
09:05:08|26893.85
09:05:09|26893.85
09:05:10|26893.86
09:05:11|26893.86
09:05:12|26893.85
09:05:13|26893.85
09:05:14|26893.85
09:05:15|26893.85
09:05:16|26893.85
09:05:18|26893.86
09:05:19|26893.85
09:05:20|26893.85
09:05:21|26893.86
09:05:22|26893.85
09:05:23|26893.85
09:05:24|26893.85
09:05:25|26893.85
09:05:26|26893.86
09:05:27|26893.85
09:05:28|26893.86
09:05:30|26893.86
09:05:30|26893.85
09:05:32|26893.86
09:05:33|26893.86
09:05:34|26893.85
09:05:34|26893.85
09:05:36|26893.85
09:05:37|26893.85
09:05:37|26893.85
09:05:39|26893.86
09:05:40|26893.85
09:05:41|26893.86
09:05:42|26893.85
09:05:43|26893.86
09:05:43|26893.86
09:05:45|26893.86
09:05:45|26893.85
09:05:46|26893.86
09:05:47|26893.86
09:05:48|26893.85
09:05:49|26893.86
09:05:51|26893.85
09:05:51|26893.86
09:05:53|26893.86
09:05:53|26893.86
09:05:55|26893.86
09:05:56|26893.85
09:05:57|26893.86
09:05:58|26893.85
09:05:58|26893.85
09:06:00|26893.86
09:06:00|26893.88
09:06:02|26893.88
09:06:03|26893.89
09:06:03|26893.88
09:06:05|26893.89
09:06:06|26893.89
09:06:07|26893.88
09:06:08|26893.88
09:06:09|26893.88
09:06:10|26893.89
09:06:11|26893.89
09:06:12|26893.89
09:06:13|26893.89
09:06:13|26893.88
09:06:15|26893.88
09:06:15|26893.88
09:06:16|26893.89
09:06:17|26896.93
09:06:19|26897.31
09:06:21|26897.31
09:06:21|26897.31
09:06:23|26897.31
09:06:24|26897.32
09:06:25|26897.31
09:06:25|26897.31
09:06:26|26897.32
09:06:27|26897.32
09:06:28|26897.32
09:06:30|26897.32
09:06:30|26897.32
09:06:31|26897.31
09:06:32|26897.31
09:06:34|26897.31
09:06:34|26897.31
09:06:35|26897.31
09:06:37|26897.31
09:06:38|26897.32
09:06:38|26897.32
09:06:40|26897.31
09:06:40|26897.32
09:06:42|26897.32
09:06:42|26897.32
09:06:44|26897.31
09:06:44|26897.32
09:06:45|26897.32
09:06:46|26897.32
09:06:48|26897.31
09:06:49|26897.31
09:06:49|26897.32
09:06:50|26897.32
09:06:52|26897.31
09:06:52|26897.31
09:06:53|26897.32
09:06:55|26897.32
09:06:55|26897.32
09:06:56|26897.32
09:06:57|26897.31
09:06:59|26897.32
09:06:59|26897.31
09:07:01|26897.32
09:07:01|26897.32
09:07:02|26897.31
09:07:03|26897.32
09:07:04|26897.31
09:07:05|26897.31
09:07:06|26897.31
09:07:08|26897.31
09:07:08|26897.31
09:07:10|26897.31
09:07:10|26897.31
09:07:11|26897.32
09:07:12|26897.31
09:07:14|26897.31
09:07:15|26897.31
09:07:15|26897.31
09:07:16|26897.32
09:07:17|26897.31
09:07:18|26897.32
09:07:19|26897.32
09:07:21|26897.31
09:07:21|26897.32
09:07:23|26897.31
09:07:24|26897.31
09:07:25|26897.31
09:07:26|26897.31
09:07:27|26897.31
09:07:28|26893.4
09:07:29|26893.4
09:07:30|26893.4
09:07:31|26893.41
09:07:32|26893.4
09:07:33|26893.37
09:07:34|26892.97
09:07:35|26892.97
09:07:36|26892.97
09:07:38|26890.41
09:07:38|26890.4
09:07:39|26890.41
09:07:40|26890.4
09:07:41|26890.4
09:07:42|26890.41
09:07:43|26890.4
09:07:44|26890.41
09:07:45|26890.41
09:07:47|26890.4
09:07:48|26890.41
09:07:49|26890.4
09:07:50|26890.41
09:07:51|26890.4
09:07:52|26890.41
09:07:53|26890.41
09:07:54|26890.4
09:07:54|26890.41
09:07:56|26890.41
09:07:57|26890.4
09:07:58|26890.4
09:07:58|26890.4
09:08:00|26890.4
09:08:01|26890.4
09:08:02|26890.4
09:08:03|26890.4
09:08:04|26890.4
09:08:05|26889.81
09:08:06|26889.13
09:08:07|26889.14
09:08:08|26889.14
09:08:09|26889.13
09:08:10|26889.13
09:08:10|26889.13
09:08:11|26889.13
09:08:13|26889.13
09:08:14|26889.12
09:08:14|26889.12
09:08:15|26886.3
09:08:17|26886.3
09:08:17|26886.3
09:08:19|26886.31
09:08:19|26886.3
09:08:21|26886.3
09:08:22|26886.3
09:08:23|26886.3
09:08:24|26886.31
09:08:25|26886.31
09:08:26|26886.3
09:08:27|26886.3
09:08:28|26886.3
09:08:29|26886.3
09:08:30|26886.3
09:08:32|26886.31
09:08:32|26886.3
09:08:33|26886.31
09:08:34|26886.3
09:08:36|26886.3
09:08:36|26886.3
09:08:37|26886.3
09:08:38|26886.3
09:08:39|26886.3
09:08:40|26886.11
09:08:41|26886.1
09:08:42|26886.1
09:08:43|26886.1
09:08:44|26885.81
09:08:45|26885.5
09:08:47|26885.3
09:08:47|26885.3
09:08:48|26885.3
09:08:49|26885.31
09:08:50|26885.3
09:08:51|26885.31
09:08:52|26885.31
09:08:53|26885.3
09:08:54|26885.31
09:08:55|26885.3
09:08:56|26885.3
09:08:58|26885.3
09:08:58|26885.3
09:08:59|26885.3
09:09:00|26881.71
09:09:01|26881.72
09:09:02|26881.72
09:09:03|26881.72
09:09:04|26881.72
09:09:05|26881.72
09:09:06|26881.72
09:09:07|26881.72
09:09:08|26881.71
09:09:09|26881.72
09:09:10|26881.71
09:09:11|26881.72
09:09:12|26881.71
09:09:14|26881.72
09:09:14|26881.71
09:09:15|26881.71
09:09:16|26881.71
09:09:17|26881.71
09:09:18|26881.71
09:09:19|26881.71
09:09:20|26881.72
09:09:22|26881.72
09:09:23|26881.72
09:09:24|26881.72
09:09:25|26881.71
09:09:25|26881.71
09:09:27|26881.71
09:09:28|26881.72
09:09:29|26881.72
09:09:30|26881.71
09:09:31|26881.72
09:09:32|26881.71
09:09:33|26881.71
09:09:34|26881.72
09:09:36|26881.71
09:09:37|26881.71
09:09:37|26881.71
09:09:39|26881.71
09:09:40|26881.71
09:09:40|26881.71
09:09:41|26881.71
09:09:42|26881.72
09:09:44|26881.72
09:09:45|26881.72
09:09:45|26881.71
09:09:47|26881.72
09:09:47|26881.71
09:09:48|26881.72
09:09:49|26881.71
09:09:51|26881.71
09:09:51|26881.72
09:09:52|26881.71
09:09:54|26881.71
09:09:54|26881.72
09:09:56|26881.71
09:09:57|26881.71
09:09:58|26881.71
09:09:59|26881.71
09:09:59|26881.71
09:10:01|26881.72
09:10:01|26881.71
09:10:03|26881.72
09:10:04|26881.71
09:10:05|26881.72
09:10:06|26881.72
09:10:07|26881.72
09:10:08|26882.91
09:10:09|26883.51
09:10:10|26883.51
09:10:11|26883.5
09:10:12|26883.51
09:10:13|26883.51
09:10:14|26883.51
09:10:15|26883.51
09:10:16|26883.5
09:10:17|26883.5
09:10:18|26883.5
09:10:19|26883.5
09:10:20|26883.5
09:10:21|26883.51
09:10:22|26883.51
09:10:23|26883.5
09:10:25|26883.5
09:10:25|26883.51
09:10:26|26883.5
09:10:27|26883.51
09:10:28|26883.5
09:10:29|26883.51
09:10:30|26883.5
09:10:31|26883.5
09:10:32|26883.5
09:10:33|26883.5
09:10:34|26883.5
09:10:35|26883.51
09:10:36|26883.51
09:10:37|26883.5
09:10:38|26883.5
09:10:39|26883.51
09:10:40|26883.51
09:10:41|26883.51
09:10:42|26883.51
09:10:43|26883.5
09:10:44|26883.5
09:10:45|26883.51
09:10:46|26883.51
09:10:47|26883.51
09:10:48|26883.51
09:10:49|26883.51
09:10:50|26883.5
09:10:51|26883.5
09:10:52|26883.5
09:10:54|26883.5
09:10:55|26883.5
09:10:55|26883.51
09:10:56|26883.5
09:10:57|26883.5
09:10:58|26883.51
09:10:59|26883.5
09:11:01|26883.51
09:11:02|26883.51
09:11:03|26883.5
09:11:04|26883.5
09:11:05|26883.5
09:11:06|26883.5
09:11:07|26883.5
09:11:08|26883.5
09:11:09|26883.51
09:11:09|26883.51
09:11:10|26883.5
09:11:11|26883.5
09:11:13|26883.5
09:11:14|26883.51
09:11:15|26883.5
09:11:16|26883.51
09:11:17|26883.51
09:11:18|26883.5
09:11:18|26883.51
09:11:19|26883.51
09:11:21|26883.51
09:11:22|26883.51
09:11:22|26883.51
09:11:24|26883.51
09:11:25|26883.5
09:11:27|26883.5
09:11:27|26883.51
09:11:28|26881.06
09:11:29|26881.07
09:11:31|26881.06
09:11:32|26881.07
09:11:32|26881.07
09:11:34|26881.06
09:11:34|26881.06
09:11:35|26881.06
09:11:36|26881.06
09:11:37|26881.06
09:11:39|26881.06
09:11:40|26881.06
09:11:41|26881.06
09:11:42|26881.06
09:11:43|26881.06
09:11:44|26881.07
09:11:45|26876.34
09:11:46|26876.33
09:11:47|26876.33
09:11:48|26876.33
09:11:49|26876.33
09:11:50|26876.34
09:11:51|26876.34
09:11:52|26876.34
09:11:53|26876.33
09:11:54|26876.33
09:11:55|26876.34
09:11:56|26876.34
09:11:57|26876.34
09:11:57|26876.34
09:11:59|26876.33
09:12:00|26876.34
09:12:01|26876.33
09:12:02|26876.34
09:12:03|26876.34
09:12:03|26876.33
09:12:04|26876.33
09:12:06|26876.34
09:12:06|26876.33
09:12:08|26876.33
09:12:08|26876.34
09:12:10|26876.33
09:12:11|26876.33
09:12:12|26876.33
09:12:13|26876.33
09:12:13|26876.33
09:12:15|26876.33
09:12:16|26876.33
09:12:17|26876.34
09:12:18|26876.33
09:12:18|26876.33
09:12:20|26876.33
09:12:21|26876.34
09:12:22|26876.34
09:12:23|26876.34
09:12:24|26876.33
09:12:25|26876.34
09:12:26|26876.33
09:12:27|26876.34
09:12:28|26876.34
09:12:29|26876.33
09:12:30|26876.34
09:12:31|26876.33
09:12:33|26876.33
09:12:34|26876.34
09:12:35|26876.33
09:12:36|26876.34
09:12:37|26876.33
09:12:38|26876.34
09:12:39|26876.33
09:12:40|26876.34
09:12:40|26876.33
09:12:41|26876.33
09:12:43|26876.34
09:12:44|26876.34
09:12:45|26876.33
09:12:46|26876.33
09:12:47|26876.34
09:12:48|26876.33
09:12:49|26876.33
09:12:50|26876.33
09:12:52|26876.33
09:12:52|26876.33
09:12:53|26876.33
09:12:54|26876.33
09:12:55|26876.33
09:12:56|26876.33
09:12:57|26876.33
09:12:58|26876.33
09:12:59|26876.33
09:13:00|26876.33
09:13:01|26876.33
09:13:02|26876.34
09:13:03|26876.34
09:13:04|26876.33
09:13:05|26876.33
09:13:06|26876.33
09:13:07|26876.34
09:13:08|26876.34
09:13:09|26876.33
09:13:10|26876.33
09:13:11|26876.33
09:13:12|26876.33
09:13:13|26876.34
09:13:15|26876.34
09:13:15|26876.33
09:13:16|26876.33
09:13:17|26876.33
09:13:18|26876.33
09:13:19|26876.33
09:13:20|26876.33
09:13:21|26876.33
09:13:22|26876.33
09:13:23|26876.33
09:13:24|26876.34
09:13:26|26876.34
09:13:27|26876.34
09:13:28|26876.33
09:13:29|26876.33
09:13:30|26876.34
09:13:31|26876.34
09:13:32|26876.33
09:13:34|26876.33
09:13:34|26876.34
09:13:35|26876.33
09:13:36|26876.33
09:13:37|26876.33
09:13:38|26876.33
09:13:39|26876.33
09:13:40|26876.34
09:13:41|26876.33
09:13:42|26876.34
09:13:43|26876.33
09:13:44|26876.33
09:13:45|26876.34
09:13:46|26876.33
09:13:47|26876.33
09:13:48|26876.33
09:13:49|26876.34
09:13:50|26876.33
09:13:51|26876.33
09:13:52|26876.33
09:13:53|26876.33
09:13:54|26876.33
09:13:55|26876.34
09:13:56|26876.33
09:13:57|26876.33
09:13:58|26876.33
09:13:59|26876.34
09:14:00|26876.33
09:14:01|26876.33
09:14:02|26876.33
09:14:03|26876.34
09:14:04|26876.33
09:14:05|26876.33
09:14:06|26876.33
09:14:07|26876.33
09:14:08|26876.33
09:14:09|26876.34
09:14:10|26876.33
09:14:11|26876.33
09:14:12|26876.33
09:14:13|26876.34
09:14:14|26876.33
09:14:15|26876.34
09:14:16|26876.33
09:14:17|26879.04
09:14:18|26879.03
09:14:19|26879.03
09:14:20|26879.2
09:14:21|26879.56
09:14:22|26879.72
09:14:23|26879.72
09:14:24|26879.73
09:14:25|26879.72
09:14:27|26879.73
09:14:28|26879.73
09:14:29|26879.03
09:14:31|26879.03
09:14:31|26879.03
09:14:32|26879.02
09:14:33|26879.03
09:14:34|26879.02
09:14:35|26879.02
09:14:36|26879.02
09:14:37|26879.03
09:14:38|26879.03
09:14:39|26868.08
09:14:40|26869.22
09:14:42|26867.37
09:14:42|26866.67
09:14:43|26866.66
09:14:44|26866.66
09:14:45|26859.23
09:14:46|26859.22
09:14:47|26859.22
09:14:48|26859.23
09:14:49|26859.22
09:14:50|26859.23
09:14:51|26859.22
09:14:53|26859.23
09:14:53|26859.22
09:14:54|26859.22
09:14:55|26859.23
09:14:56|26859.23
09:14:57|26859.23
09:14:58|26859.22
09:14:59|26859.22
09:15:00|26859.22
09:15:01|26859.22
09:15:02|26859.22
09:15:04|26859.22
09:15:05|26859.23
09:15:05|26859.22
09:15:07|26859.22
09:15:08|26859.23
09:15:09|26866.39
09:15:10|26866.4
09:15:11|26866.41
09:15:11|26866.41
09:15:13|26866.41
09:15:14|26867.69
09:15:15|26869.09
09:15:16|26869.08
09:15:17|26869.09
09:15:18|26869.08
09:15:19|26869.09
09:15:20|26869.08
09:15:21|26869.09
09:15:22|26869.08
09:15:23|26869.09
09:15:24|26869.59
09:15:25|26870.39
09:15:26|26872.59
09:15:28|26872.58
09:15:29|26872.58
09:15:30|26872.59
09:15:31|26872.58
09:15:32|26872.58
09:15:33|26872.59
09:15:34|26872.58
09:15:35|26872.59
09:15:36|26872.59
09:15:37|26872.59
09:15:38|26872.58
09:15:39|26872.59
09:15:40|26872.58
09:15:41|26872.58
09:15:42|26872.59
09:15:43|26872.58
09:15:44|26872.59
09:15:45|26872.58
09:15:46|26872.59
09:15:47|26869.8
09:15:48|26869.53
09:15:49|26869.52
09:15:50|26869.52
09:15:51|26869.53
09:15:52|26869.53
09:15:53|26869.53
09:15:54|26869.53
09:15:55|26869.52
09:15:56|26869.53
09:15:57|26869.53
09:15:58|26869.53
09:15:59|26869.53
09:16:00|26869.53
09:16:01|26869.52
09:16:02|26869.52
09:16:03|26869.52
09:16:04|26869.53
09:16:06|26869.52
09:16:06|26869.53
09:16:07|26869.52
09:16:08|26869.53
09:16:09|26869.52
09:16:10|26869.52
09:16:11|26869.53
09:16:12|26869.52
09:16:13|26869.52
09:16:14|26869.52
09:16:15|26869.52
09:16:16|26869.52
09:16:17|26869.52
09:16:18|26869.53
09:16:19|26869.53
09:16:20|26869.53
09:16:21|26869.53
09:16:22|26869.53
09:16:23|26869.53
09:16:24|26869.53
09:16:25|26869.52
09:16:26|26869.52
09:16:27|26864.3
09:16:29|26864.31
09:16:30|26864.3
09:16:30|26864.3
09:16:33|26864.31
09:16:34|26864.31
09:16:35|26864.3
09:16:36|26864.06
09:16:37|26857.01
09:16:38|26857.
09:16:39|26857.
09:16:40|26857.
09:16:41|26857.
09:16:42|26856.98
09:16:43|26856.98
09:16:44|26856.98
09:16:45|26856.99
09:16:46|26856.99
09:16:47|26856.98
09:16:48|26856.98
09:16:49|26856.98
09:16:50|26856.98
09:16:51|26856.98
09:16:52|26856.99
09:16:53|26856.98
09:16:54|26856.98
09:16:55|26856.99
09:16:56|26856.99
09:16:57|26856.99
09:16:58|26856.98
09:16:59|26856.98
09:17:00|26856.99
09:17:01|26856.98
09:17:02|26856.99
09:17:03|26856.98
09:17:04|26856.99
09:17:05|26856.99
09:17:06|26856.99
09:17:07|26856.98
09:17:08|26856.98
09:17:09|26856.28
09:17:10|26856.29
09:17:11|26856.29
09:17:12|26856.18
09:17:13|26856.12
09:17:14|26856.
09:17:15|26856.
09:17:16|26856.01
09:17:17|26855.56
09:17:18|26853.
09:17:19|26848.11
09:17:20|26847.85
09:17:21|26847.86
09:17:22|26847.85
09:17:23|26847.85
09:17:24|26848.26
09:17:25|26849.49
09:17:26|26850.14
09:17:27|26850.49
09:17:28|26850.49
09:17:29|26850.48
09:17:30|26850.48
09:17:32|26850.48
09:17:33|26847.86
09:17:34|26847.85
09:17:34|26847.63
09:17:36|26846.54
09:17:37|26842.63
09:17:38|26842.1
09:17:39|26841.74
09:17:40|26841.74
09:17:41|26841.73
09:17:42|26841.73
09:17:43|26840.37
09:17:44|26838.9
09:17:45|26838.91
09:17:47|26838.91
09:17:47|26838.9
09:17:49|26838.91
09:17:49|26838.9
09:17:50|26838.91
09:17:51|26838.91
09:17:53|26838.9
09:17:54|26838.91
09:17:55|26838.91
09:17:55|26838.9
09:17:56|26838.9
09:17:58|26838.9
09:17:59|26838.91
09:18:00|26839.61
09:18:01|26839.71
09:18:02|26840.16
09:18:03|26840.16
09:18:04|26840.16
09:18:05|26840.17
09:18:06|26844.77
09:18:07|26846.96
09:18:08|26846.96
09:18:09|26846.96
09:18:10|26846.95
09:18:11|26846.95
09:18:12|26846.96
09:18:13|26846.96
09:18:14|26846.95
09:18:15|26846.95
09:18:16|26846.96
09:18:17|26846.95
09:18:18|26846.95
09:18:19|26846.96
09:18:20|26846.95
09:18:21|26846.95
09:18:22|26846.95
09:18:23|26846.95
09:18:24|26848.29
09:18:25|26848.33
09:18:26|26848.75
09:18:27|26848.76
09:18:28|26848.77
09:18:29|26848.77
09:18:30|26848.76
09:18:32|26848.77
09:18:32|26848.77
09:18:34|26848.76
09:18:35|26848.77
09:18:37|26848.77
09:18:37|26848.76
09:18:39|26848.76
09:18:39|26848.77
09:18:40|26848.77
09:18:42|26848.76
09:18:43|26846.41
09:18:44|26845.15
09:18:45|26845.15
09:18:46|26845.15
09:18:47|26845.14
09:18:48|26845.15
09:18:49|26845.14
09:18:50|26845.15
09:18:51|26845.14
09:18:52|26845.14
09:18:53|26845.15
09:18:54|26845.15
09:18:55|26845.14
09:18:56|26842.58
09:18:57|26842.57
09:18:58|26838.82
09:18:59|26838.82
09:19:00|26838.81
09:19:00|26838.82
09:19:02|26838.82
09:19:03|26838.82
09:19:03|26838.81
09:19:05|26838.81
09:19:05|26838.82
09:19:07|26838.82
09:19:07|26838.81
09:19:09|26838.81
09:19:10|26838.81
09:19:11|26838.81
09:19:11|26838.82
09:19:13|26838.82
09:19:14|26838.82
09:19:15|26838.81
09:19:16|26838.81
09:19:17|26838.82
09:19:18|26838.82
09:19:19|26838.82
09:19:20|26838.81
09:19:20|26838.81
09:19:21|26838.79
09:19:23|26838.8
09:19:24|26838.79
09:19:25|26838.79
09:19:26|26838.8
09:19:26|26838.8
09:19:28|26838.8
09:19:29|26838.79
09:19:30|26838.79
09:19:31|26838.79
09:19:33|26838.79
09:19:34|26838.79
09:19:35|26838.79
09:19:36|26838.79
09:19:37|26838.79
09:19:38|26838.79
09:19:39|26838.8
09:19:40|26838.79
09:19:41|26838.79
09:19:42|26838.78
09:19:43|26838.78
09:19:44|26838.79
09:19:45|26838.79
09:19:46|26838.78
09:19:47|26838.78
09:19:47|26838.79
09:19:49|26838.79
09:19:50|26838.78
09:19:51|26838.78
09:19:52|26838.78
09:19:53|26838.79
09:19:54|26838.78
09:19:55|26838.78
09:19:56|26838.79
09:19:57|26838.79
09:19:58|26838.78
09:19:59|26838.79
09:20:00|26838.78
09:20:01|26838.78
09:20:02|26838.78
09:20:03|26838.78
09:20:04|26838.78
09:20:05|26838.78
09:20:06|26838.78
09:20:07|26838.78
09:20:08|26838.78
09:20:09|26838.79
09:20:11|26838.78
09:20:12|26838.78
09:20:12|26838.78
09:20:13|26838.79
09:20:14|26838.78
09:20:15|26838.79
09:20:17|26838.78
09:20:17|26838.79
09:20:18|26838.79
09:20:19|26838.79
09:20:20|26838.78
09:20:21|26838.79
09:20:22|26838.78
09:20:23|26838.78
09:20:24|26838.79
09:20:25|26838.79
09:20:26|26838.78
09:20:27|26838.79
09:20:28|26838.79
09:20:29|26838.79
09:20:30|26838.78
09:20:31|26838.78
09:20:33|26838.78
09:20:34|26838.79
09:20:35|26838.78
09:20:36|26838.78
09:20:37|26838.79
09:20:38|26838.78
09:20:39|26838.79
09:20:40|26838.79
09:20:42|26838.78
09:20:43|26838.79
09:20:44|26838.78
09:20:45|26838.79
09:20:46|26838.78
09:20:47|26838.79
09:20:48|26838.79
09:20:49|26838.79
09:20:49|26838.78
09:20:51|26838.78
09:20:52|26838.78
09:20:53|26838.78
09:20:53|26838.79
09:20:55|26838.79
09:20:56|26838.78
09:20:57|26838.78
09:20:58|26838.78
09:20:59|26838.79
09:21:00|26838.78
09:21:01|26838.79
09:21:01|26838.79
09:21:03|26838.78
09:21:04|26838.79
09:21:05|26838.79
09:21:06|26838.78
09:21:07|26838.78
09:21:08|26838.79
09:21:08|26838.79
09:21:10|26837.08
09:21:11|26837.09
09:21:12|26837.08
09:21:12|26837.08
09:21:14|26837.07
09:21:15|26837.06
09:21:16|26837.07
09:21:17|26837.07
09:21:18|26837.06
09:21:18|26837.06
09:21:20|26835.56
09:21:21|26835.32
09:21:22|26835.31
09:21:23|26835.2
09:21:24|26835.19
09:21:24|26835.2
09:21:25|26835.19
09:21:27|26835.2
09:21:28|26835.2
09:21:29|26835.19
09:21:30|26835.19
09:21:31|26835.19
09:21:32|26835.19
09:21:33|26835.19
09:21:34|26835.19
09:21:36|26835.2
09:21:36|26835.19
09:21:37|26835.19
09:21:38|26835.19
09:21:39|26835.19
09:21:40|26835.19
09:21:41|26835.19
09:21:43|26835.19
09:21:44|26835.19
09:21:45|26835.2
09:21:45|26835.19
09:21:46|26835.19
09:21:47|26835.2
09:21:49|26835.19
09:21:49|26835.19
09:21:51|26835.2
09:21:52|26835.19
09:21:53|26835.19
09:21:53|26835.2
09:21:55|26835.2
09:21:56|26835.19
09:21:57|26835.19
09:21:57|26825.49
09:21:59|26825.49
09:22:00|26825.48
09:22:01|26828.49
09:22:02|26833.3
09:22:03|26833.29
09:22:04|26833.3
09:22:05|26833.3
09:22:06|26833.29
09:22:07|26833.29
09:22:08|26837.49
09:22:09|26837.87
09:22:10|26840.
09:22:11|26839.99
09:22:12|26837.13
09:22:13|26837.12
09:22:14|26837.13
09:22:15|26837.12
09:22:16|26835.34
09:22:17|26834.07
09:22:18|26833.96
09:22:19|26833.57
09:22:20|26830.28
09:22:21|26829.67
09:22:22|26829.44
09:22:23|26829.26
09:22:24|26826.31
09:22:25|26826.31
09:22:26|26826.3
09:22:27|26826.3
09:22:28|26826.3
09:22:29|26826.31
09:22:30|26826.31
09:22:31|26826.3
09:22:32|26826.3
09:22:33|26826.3
09:22:34|26826.31
09:22:36|26826.31
09:22:36|26826.31
09:22:38|26826.3
09:22:39|26827.02
09:22:39|26827.18
09:22:41|26827.19
09:22:42|26827.58
09:22:43|26827.58
09:22:44|26827.59
09:22:44|26827.58
09:22:46|26827.58
09:22:46|26827.58
09:22:47|26827.59
09:22:49|26827.58
09:22:50|26827.59
09:22:50|26827.59
09:22:51|26827.59
09:22:53|26827.58
09:22:53|26827.58
09:22:54|26827.59
09:22:55|26829.44
09:22:57|26834.49
09:22:58|26836.3
09:22:58|26836.29
09:23:00|26836.29
09:23:01|26836.57
09:23:01|26836.97
09:23:03|26837.39
09:23:04|26837.76
09:23:05|26837.78
09:23:06|26837.78
09:23:07|26837.79
09:23:07|26837.78
09:23:08|26837.78
09:23:10|26837.98
09:23:11|26837.98
09:23:12|26837.99
09:23:13|26837.99
09:23:14|26837.98
09:23:15|26839.98
09:23:16|26839.98
09:23:17|26839.99
09:23:18|26839.99
09:23:19|26839.99
09:23:20|26839.99
09:23:21|26840.
09:23:22|26839.99
09:23:23|26839.99
09:23:24|26840.
09:23:25|26840.
09:23:26|26839.99
09:23:27|26840.
09:23:28|26839.99
09:23:29|26839.99
09:23:30|26840.
09:23:31|26840.
09:23:32|26839.99
09:23:33|26840.
09:23:34|26839.99
09:23:35|26840.
09:23:37|26839.99
09:23:37|26840.
09:23:38|26840.
09:23:40|26839.99
09:23:41|26839.99
09:23:42|26840.
09:23:43|26839.99
09:23:44|26839.99
09:23:44|26839.99
09:23:46|26839.99
09:23:47|26839.99
09:23:48|26839.99
09:23:49|26840.
09:23:50|26839.99
09:23:52|26840.
09:23:52|26839.99
09:23:53|26839.99
09:23:54|26840.
09:23:55|26840.
09:23:56|26840.
09:23:58|26839.99
09:23:58|26840.
09:23:59|26840.
09:24:00|26839.99
09:24:01|26839.99
09:24:02|26839.99
09:24:03|26839.99
09:24:04|26839.99
09:24:05|26837.51
09:24:06|26837.51
09:24:07|26837.51
09:24:08|26837.15
09:24:09|26837.12
09:24:10|26832.16
09:24:11|26832.02
09:24:12|26832.02
09:24:13|26832.03
09:24:14|26832.02
09:24:15|26832.03
09:24:16|26832.03
09:24:17|26832.03
09:24:18|26832.03
09:24:19|26832.03
09:24:21|26832.03
09:24:21|26832.29
09:24:22|26832.86
09:24:23|26832.86
09:24:25|26832.85
09:24:26|26832.86
09:24:26|26832.85
09:24:28|26832.86
09:24:28|26832.85
09:24:29|26832.85
09:24:30|26833.72
09:24:31|26833.71
09:24:32|26833.71
09:24:34|26833.72
09:24:35|26833.72
09:24:35|26833.72
09:24:37|26833.71
09:24:38|26833.71
09:24:40|26833.71
09:24:40|26833.71
09:24:42|26833.72
09:24:43|26833.72
09:24:44|26833.71
09:24:45|26833.72
09:24:46|26833.72
09:24:46|26833.71
09:24:48|26833.71
09:24:49|26833.71
09:24:50|26833.71
09:24:51|26833.71
09:24:52|26833.71
09:24:53|26833.72
09:24:53|26833.72
09:24:55|26835.55
09:24:56|26836.88
09:24:57|26837.02
09:24:58|26837.02
09:24:59|26839.36
09:25:00|26838.52
09:25:02|26838.39
09:25:02|26838.4
09:25:03|26838.4
09:25:04|26838.52
09:25:05|26839.71
09:25:06|26837.28
09:25:07|26829.96
09:25:08|26827.32
09:25:09|26830.09
09:25:10|26830.09
09:25:11|26830.08
09:25:12|26830.08
09:25:13|26830.09
09:25:14|26832.28
09:25:15|26835.44
09:25:16|26836.61
09:25:17|26836.61
09:25:18|26836.61
09:25:19|26836.61
09:25:20|26836.6
09:25:21|26836.61
09:25:22|26838.13
09:25:23|26838.88
09:25:24|26838.88
09:25:25|26838.88
09:25:26|26838.88
09:25:27|26839.35
09:25:28|26839.35
09:25:29|26839.35
09:25:30|26840.
09:25:31|26839.99
09:25:32|26840.
09:25:33|26840.
09:25:34|26839.99
09:25:35|26840.
09:25:36|26840.
09:25:37|26840.
09:25:39|26840.
09:25:39|26840.
09:25:41|26839.99
09:25:42|26839.99
09:25:43|26840.
09:25:44|26840.
09:25:45|26840.
09:25:46|26840.
09:25:47|26839.99
09:25:48|26839.99
09:25:49|26839.99
09:25:50|26839.99
09:25:51|26839.99
09:25:52|26840.
09:25:53|26847.47
09:25:54|26847.47
09:25:55|26847.47
09:25:56|26847.47
09:25:57|26847.48
09:25:58|26847.48
09:25:59|26847.47
09:26:00|26845.23
09:26:01|26845.23
09:26:02|26845.22
09:26:04|26845.22
09:26:04|26845.23
09:26:05|26845.23
09:26:06|26845.22
09:26:07|26845.22
09:26:08|26845.22
09:26:09|26845.23
09:26:10|26845.23
09:26:11|26845.22
09:26:13|26845.22
09:26:13|26845.22
09:26:14|26845.23
09:26:15|26845.22
09:26:16|26845.23
09:26:17|26845.22
09:26:18|26845.23
09:26:19|26845.22
09:26:20|26845.23
09:26:21|26845.22
09:26:22|26845.23
09:26:23|26845.22
09:26:24|26845.22
09:26:25|26845.22
09:26:26|26845.22
09:26:27|26845.22
09:26:28|26845.22
09:26:29|26845.23
09:26:30|26845.23
09:26:31|26845.23
09:26:32|26845.23
09:26:33|26845.22
09:26:34|26845.22
09:26:35|26845.23
09:26:36|26845.22
09:26:37|26845.23
09:26:39|26845.22
09:26:40|26845.22
09:26:42|26845.22
09:26:43|26845.22
09:26:44|26845.23
09:26:45|26845.22
09:26:46|26845.23
09:26:47|26845.23
09:26:48|26845.23
09:26:49|26845.13
09:26:50|26845.14
09:26:51|26845.13
09:26:52|26845.13
09:26:53|26845.14
09:26:54|26845.14
09:26:55|26845.13
09:26:56|26844.78
09:26:57|26844.78
09:26:58|26844.78
09:26:59|26844.78
09:27:00|26844.79
09:27:01|26844.78
09:27:02|26844.78
09:27:03|26844.78
09:27:04|26844.79
09:27:05|26844.78
09:27:05|26844.78
09:27:07|26844.79
09:27:08|26844.78
09:27:09|26844.79
09:27:10|26844.79
09:27:11|26844.78
09:27:12|26844.78
09:27:13|26844.78
09:27:14|26844.78
09:27:15|26843.14
09:27:16|26842.47
09:27:17|26842.47
09:27:17|26840.68
09:27:18|26840.44
09:27:19|26840.44
09:27:21|26840.44
09:27:22|26840.44
09:27:23|26840.01
09:27:24|26840.02
09:27:25|26838.51
09:27:26|26835.34
09:27:26|26835.35
09:27:27|26835.35
09:27:29|26835.34
09:27:29|26835.31
09:27:31|26835.31
09:27:32|26835.32
09:27:33|26835.31
09:27:33|26835.31
09:27:35|26835.31
09:27:36|26835.31
09:27:38|26835.32
09:27:38|26835.32
09:27:40|26835.31
09:27:41|26835.32
09:27:42|26835.32
09:27:43|26835.31
09:27:44|26835.31
09:27:45|26835.31
09:27:46|26835.32
09:27:47|26835.32
09:27:48|26835.31
09:27:49|26835.32
09:27:50|26835.32
09:27:51|26835.31
09:27:52|26835.31
09:27:53|26835.32
09:27:54|26835.31
09:27:55|26835.31
09:27:56|26835.32
09:27:57|26835.31
09:27:58|26835.32
09:27:59|26835.32
09:28:00|26835.31
09:28:01|26835.32
09:28:02|26835.32
09:28:03|26835.32
09:28:04|26835.31
09:28:05|26835.32
09:28:06|26835.31
09:28:08|26835.32
09:28:08|26840.
09:28:09|26840.36
09:28:10|26840.69
09:28:11|26840.69
09:28:13|26840.68
09:28:13|26840.68
09:28:14|26840.68
09:28:15|26840.69
09:28:16|26840.69
09:28:17|26840.68
09:28:18|26840.78
09:28:19|26840.79
09:28:20|26840.82
09:28:21|26840.81
09:28:22|26840.93
09:28:23|26840.96
09:28:24|26841.47
09:28:25|26841.49
09:28:26|26841.49
09:28:27|26841.48
09:28:28|26841.49
09:28:30|26841.54
09:28:30|26841.84
09:28:31|26841.84
09:28:32|26841.83
09:28:33|26841.83
09:28:34|26841.84
09:28:35|26841.88
09:28:36|26841.88
09:28:37|26841.89
09:28:38|26843.78
09:28:39|26844.65
09:28:41|26844.64
09:28:42|26844.64
09:28:44|26844.64
09:28:44|26844.65
09:28:45|26844.65
09:28:46|26844.64
09:28:47|26844.64
09:28:48|26844.65
09:28:49|26844.65
09:28:50|26844.65
09:28:52|26844.65
09:28:53|26844.65
09:28:54|26844.64
09:28:55|26844.64
09:28:55|26844.64
09:28:57|26844.65
09:28:58|26844.65
09:28:58|26844.65
09:28:59|26844.65
09:29:00|26844.64
09:29:02|26844.64
09:29:02|26844.65
09:29:03|26844.65
09:29:05|26844.65
09:29:06|26844.64
09:29:07|26844.64
09:29:08|26844.65
09:29:09|26844.64
09:29:10|26844.65
09:29:11|26844.64
09:29:12|26844.64
09:29:13|26844.64
09:29:14|26844.64
09:29:15|26844.65
09:29:16|26844.65
09:29:17|26844.65
09:29:18|26844.65
09:29:19|26844.65
09:29:20|26844.64
09:29:21|26844.64
09:29:22|26844.64
09:29:23|26844.64
09:29:24|26844.65
09:29:25|26844.64
09:29:26|26844.64
09:29:27|26844.65
09:29:28|26844.65
09:29:29|26844.64
09:29:30|26844.65
09:29:31|26844.64
09:29:32|26844.65
09:29:33|26844.64
09:29:34|26844.65
09:29:35|26844.65
09:29:36|26844.65
09:29:37|26844.64
09:29:38|26844.65
09:29:39|26844.64
09:29:40|26844.65
09:29:41|26844.65
09:29:43|26844.65
09:29:44|26844.65
09:29:45|26844.64
09:29:46|26844.65
09:29:47|26844.64
09:29:48|26844.64
09:29:48|26844.65
09:29:50|26844.64
09:29:51|26844.64
09:29:52|26844.65
09:29:52|26844.64
09:29:54|26844.64
09:29:55|26844.64
09:29:56|26844.65
09:29:57|26844.64
09:29:58|26844.65
09:29:59|26844.65
09:30:00|26844.64
09:30:02|26846.34
09:30:02|26846.99
09:30:03|26847.
09:30:04|26846.99
09:30:05|26847.
09:30:06|26847.
09:30:07|26846.99
09:30:08|26846.99
09:30:09|26847.
09:30:10|26846.99
09:30:11|26846.99
09:30:12|26847.
09:30:13|26846.99
09:30:14|26846.99
09:30:15|26847.
09:30:16|26847.01
09:30:17|26847.91
09:30:18|26847.91
09:30:19|26849.57
09:30:20|26849.6
09:30:21|26849.99
09:30:23|26849.99
09:30:23|26849.98
09:30:24|26849.99
09:30:26|26849.99
09:30:27|26849.98
09:30:27|26849.98
09:30:29|26849.98
09:30:29|26849.98
09:30:31|26849.99
09:30:31|26849.99
09:30:32|26849.98
09:30:34|26849.99
09:30:35|26849.98
09:30:36|26849.99
09:30:37|26849.98
09:30:38|26849.98
09:30:39|26849.99
09:30:40|26849.98
09:30:41|26849.99
09:30:42|26849.98
09:30:44|26849.98
09:30:45|26849.98
09:30:46|26849.99
09:30:47|26849.98
09:30:48|26849.99
09:30:49|26849.57
09:30:50|26849.58
09:30:51|26849.57
09:30:52|26849.57
09:30:53|26849.57
09:30:54|26847.8
09:30:55|26847.41
09:30:56|26847.4
09:30:58|26847.41
09:30:58|26847.4
09:30:59|26847.4
09:31:00|26847.41
09:31:01|26847.4
09:31:03|26847.41
09:31:04|26847.41
09:31:04|26847.4
09:31:05|26847.4
09:31:06|26847.41
09:31:08|26847.4
09:31:09|26843.19
09:31:11|26841.87
09:31:11|26841.81
09:31:12|26841.82
09:31:13|26841.81
09:31:14|26841.81
09:31:15|26841.81
09:31:16|26841.82
09:31:17|26841.82
09:31:18|26841.81
09:31:19|26841.82
09:31:20|26841.82
09:31:22|26841.82
09:31:22|26841.82
09:31:24|26841.82
09:31:25|26841.81
09:31:26|26841.82
09:31:27|26841.81
09:31:28|26841.82
09:31:29|26841.81
09:31:30|26841.81
09:31:31|26841.81
09:31:32|26841.82
09:31:33|26841.82
09:31:34|26841.81
09:31:35|26841.81
09:31:36|26841.81
09:31:38|26841.82
09:31:38|26841.81
09:31:39|26841.82
09:31:40|26841.81
09:31:41|26841.81
09:31:42|26841.81
09:31:43|26841.81
09:31:44|26841.82
09:31:45|26840.93
09:31:46|26839.84
09:31:47|26839.85
09:31:49|26839.85
09:31:49|26839.85
09:31:50|26839.84
09:31:51|26839.85
09:31:52|26839.71
09:31:53|26839.71
09:31:55|26839.71
09:31:55|26839.7
09:31:57|26839.7
09:31:57|26839.68
09:31:59|26838.94
09:32:00|26838.8
09:32:00|26838.8
09:32:02|26834.98
09:32:02|26834.97
09:32:04|26834.97
09:32:04|26834.97
09:32:06|26834.97
09:32:06|26834.97
09:32:07|26834.97
09:32:09|26834.97
09:32:09|26834.98
09:32:10|26834.98
09:32:11|26834.98
09:32:13|26834.98
09:32:13|26834.98
09:32:14|26834.98
09:32:15|26834.98
09:32:16|26835.47
09:32:18|26835.53
09:32:18|26835.61
09:32:19|26839.34
09:32:20|26841.02
09:32:21|26842.49
09:32:23|26842.5
09:32:23|26842.49
09:32:25|26842.5
09:32:26|26842.49
09:32:27|26842.49
09:32:28|26842.5
09:32:29|26842.49
09:32:30|26842.5
09:32:31|26842.49
09:32:32|26842.49
09:32:33|26842.49
09:32:34|26842.49
09:32:35|26842.5
09:32:36|26842.49
09:32:37|26842.49
09:32:38|26842.49
09:32:38|26842.49
09:32:40|26842.5
09:32:41|26842.49
09:32:42|26842.49
09:32:43|26842.5
09:32:44|26842.49
09:32:45|26842.49
09:32:46|26842.5
09:32:47|26842.49
09:32:48|26842.49
09:32:49|26842.49
09:32:50|26842.5
09:32:51|26842.49
09:32:52|26842.5
09:32:53|26842.5
09:32:54|26842.5
09:32:55|26842.5
09:32:56|26842.5
09:32:57|26842.49
09:32:58|26842.49
09:32:59|26842.49
09:33:00|26842.49
09:33:01|26842.49
09:33:02|26842.5
09:33:03|26842.5
09:33:04|26842.49
09:33:05|26842.5
09:33:06|26842.5
09:33:07|26842.5
09:33:08|26842.5
09:33:09|26842.5
09:33:10|26842.49
09:33:11|26842.5
09:33:12|26842.49
09:33:13|26842.5
09:33:14|26842.49
09:33:15|26842.49
09:33:16|26842.5
09:33:17|26842.49
09:33:18|26842.5
09:33:19|26842.45
09:33:20|26840.37
09:33:21|26840.02
09:33:22|26840.02
09:33:23|26840.01
09:33:25|26840.01
09:33:26|26840.02
09:33:27|26840.01
09:33:28|26840.01
09:33:29|26840.01
09:33:30|26840.01
09:33:31|26840.01
09:33:32|26840.02
09:33:33|26840.01
09:33:34|26840.02
09:33:35|26840.02
09:33:36|26840.02
09:33:37|26840.02
09:33:38|26840.02
09:33:39|26840.02
09:33:39|26840.02
09:33:41|26840.01
09:33:42|26840.01
09:33:43|26840.01
09:33:44|26840.02
09:33:45|26840.01
09:33:46|26840.01
09:33:47|26840.02
09:33:48|26840.01
09:33:49|26840.02
09:33:50|26840.02
09:33:51|26840.01
09:33:52|26840.02
09:33:53|26840.02
09:33:54|26840.02
09:33:55|26840.01
09:33:56|26840.02
09:33:58|26840.01
09:33:58|26840.01
09:34:00|26840.02
09:34:01|26840.01
09:34:01|26840.01
09:34:03|26840.01
09:34:03|26840.01
09:34:05|26840.01
09:34:05|26840.01
09:34:06|26840.01
09:34:08|26840.02
09:34:08|26840.01
09:34:09|26840.01
09:34:11|26840.01
09:34:11|26840.02
09:34:12|26840.02
09:34:13|26840.01
09:34:14|26840.02
09:34:15|26840.01
09:34:17|26838.9
09:34:17|26837.17
09:34:19|26837.16
09:34:20|26837.16
09:34:21|26837.16
09:34:21|26837.16
09:34:23|26837.17
09:34:24|26837.17
09:34:25|26832.04
09:34:26|26829.89
09:34:28|26831.11
09:34:29|26832.86
09:34:30|26833.28
09:34:32|26833.28
09:34:32|26833.29
09:34:34|26833.28
09:34:35|26833.29
09:34:35|26833.28
09:34:37|26833.29
09:34:38|26833.28
09:34:39|26833.29
09:34:40|26833.28
09:34:41|26833.28
09:34:42|26833.29
09:34:43|26833.29
09:34:44|26833.28
09:34:44|26833.29
09:34:46|26833.29
09:34:47|26833.29
09:34:48|26833.28
09:34:48|26833.28
09:34:50|26833.28
09:34:51|26833.29
09:34:51|26823.35
09:34:53|26823.36
09:34:54|26823.36
09:34:55|26823.35
09:34:56|26823.35
09:34:57|26823.35
09:34:58|26823.36
09:34:59|26823.35
09:35:00|26823.36
09:35:01|26823.35
09:35:02|26823.36
09:35:03|26823.36
09:35:04|26823.36
09:35:05|26823.35
09:35:06|26823.36
09:35:07|26822.23
09:35:08|26822.23
09:35:09|26822.23
09:35:10|26822.23
09:35:11|26822.23
09:35:12|26822.23
09:35:13|26822.22
09:35:14|26822.23
09:35:15|26822.23
09:35:16|26822.23
09:35:17|26822.22
09:35:18|26822.22
09:35:19|26822.23
09:35:20|26822.23
09:35:21|26822.22
09:35:22|26822.23
09:35:23|26822.23
09:35:24|26822.22
09:35:25|26822.22
09:35:26|26822.22
09:35:28|26822.23
09:35:29|26822.23
09:35:30|26822.23
09:35:32|26822.23
09:35:32|26822.22
09:35:33|26822.23
09:35:34|26822.23
09:35:35|26822.23
09:35:36|26822.23
09:35:38|26822.23
09:35:39|26822.23
09:35:40|26822.23
09:35:41|26822.22
09:35:42|26822.22
09:35:43|26822.22
09:35:44|26822.22
09:35:45|26819.01
09:35:45|26819.01
09:35:47|26819.01
09:35:48|26819.01
09:35:49|26819.01
09:35:50|26819.01
09:35:51|26819.
09:35:52|26819.
09:35:53|26819.01
09:35:54|26819.01
09:35:55|26819.01
09:35:56|26819.01
09:35:57|26819.
09:35:58|26819.
09:35:59|26819.01
09:36:00|26819.
09:36:01|26819.
09:36:02|26819.01
09:36:03|26819.
09:36:04|26819.01
09:36:05|26819.
09:36:06|26819.01
09:36:07|26819.
09:36:08|26819.
09:36:09|26819.01
09:36:10|26819.01
09:36:11|26819.
09:36:12|26819.
09:36:13|26819.
09:36:14|26819.
09:36:15|26819.
09:36:16|26819.01
09:36:17|26819.01
09:36:18|26819.01
09:36:19|26819.
09:36:20|26819.01
09:36:21|26819.
09:36:22|26819.
09:36:23|26819.01
09:36:24|26819.01
09:36:25|26819.
09:36:26|26819.
09:36:28|26819.
09:36:29|26819.01
09:36:30|26831.38
09:36:31|26831.38
09:36:33|26831.38
09:36:34|26831.37
09:36:35|26831.37
09:36:35|26827.35
09:36:37|26826.08
09:36:38|26824.53
09:36:39|26823.77
09:36:39|26822.58
09:36:40|26822.58
09:36:42|26822.59
09:36:43|26822.59
09:36:44|26826.62
09:36:45|26830.83
09:36:46|26831.48
09:36:47|26832.29
09:36:48|26832.29
09:36:49|26832.28
09:36:51|26832.29
09:36:51|26832.34
09:36:52|26835.
09:36:53|26835.01
09:36:54|26835.01
09:36:55|26837.77
09:36:56|26838.45
09:36:57|26839.27
09:36:58|26839.27
09:36:59|26839.28
09:37:00|26839.28
09:37:01|26839.28
09:37:02|26839.27
09:37:04|26839.28
09:37:04|26839.27
09:37:06|26839.28
09:37:06|26839.27
09:37:08|26839.28
09:37:09|26838.02
09:37:10|26837.71
09:37:10|26837.7
09:37:12|26837.7
09:37:12|26837.71
09:37:14|26837.71
09:37:14|26837.71
09:37:15|26837.71
09:37:16|26837.71
09:37:17|26837.71
09:37:18|26837.7
09:37:20|26837.7
09:37:20|26837.7
09:37:21|26837.7
09:37:23|26837.7
09:37:24|26837.71
09:37:25|26837.71
09:37:25|26837.71
09:37:26|26837.71
09:37:27|26832.29
09:37:29|26832.29
09:37:30|26832.29
09:37:31|26832.29
09:37:32|26832.28
09:37:34|26832.29
09:37:34|26832.28
09:37:35|26832.28
09:37:36|26832.29
09:37:37|26832.29
09:37:38|26832.29
09:37:39|26832.28
09:37:40|26832.28
09:37:42|26832.29
09:37:42|26832.29
09:37:44|26832.28
09:37:45|26832.28
09:37:46|26832.29
09:37:47|26832.28
09:37:48|26832.28
09:37:48|26832.28
09:37:49|26832.28
09:37:51|26832.29
09:37:51|26832.29
09:37:53|26832.29
09:37:53|26832.29
09:37:54|26832.28
09:37:56|26832.29
09:37:56|26832.28
09:37:58|26832.28
09:37:58|26832.28
09:38:00|26832.28
09:38:01|26832.28
09:38:01|26832.29
09:38:02|26832.29
09:38:04|26832.29
09:38:05|26832.29
09:38:06|26832.29
09:38:07|26832.28
09:38:08|26832.29
09:38:09|26832.28
09:38:10|26832.29
09:38:11|26832.29
09:38:12|26832.29
09:38:13|26832.29
09:38:14|26832.29
09:38:15|26832.28
09:38:16|26832.29
09:38:16|26832.28
09:38:18|26832.29
09:38:18|26832.28
09:38:20|26832.29
09:38:21|26832.28
09:38:22|26832.29
09:38:23|26832.28
09:38:24|26832.29
09:38:25|26832.29
09:38:26|26832.29
09:38:27|26832.29
09:38:28|26832.29
09:38:29|26832.28
09:38:30|26832.28
09:38:31|26832.28
09:38:32|26832.28
09:38:33|26832.29
09:38:34|26832.28
09:38:35|26832.29
09:38:36|26832.29
09:38:37|26832.29
09:38:38|26832.32
09:38:39|26832.39
09:38:40|26832.4
09:38:41|26832.56
09:38:42|26832.57
09:38:43|26832.56
09:38:45|26832.57
09:38:45|26832.56
09:38:46|26832.56
09:38:47|26832.56
09:38:48|26832.56
09:38:49|26832.57
09:38:50|26832.56
09:38:52|26832.57
09:38:53|26832.57
09:38:54|26832.57
09:38:55|26832.57
09:38:56|26832.56
09:38:57|26832.57
09:38:58|26832.57
09:38:59|26832.57
09:38:59|26832.56
09:39:00|26832.57
09:39:02|26832.57
09:39:03|26832.57
09:39:04|26832.56
09:39:05|26832.56
09:39:06|26832.57
09:39:07|26832.57
09:39:08|26832.56
09:39:09|26832.57
09:39:10|26832.57
09:39:11|26832.57
09:39:12|26832.57
09:39:13|26832.57
09:39:14|26832.56
09:39:16|26832.56
09:39:17|26832.57
09:39:17|26832.57
09:39:18|26832.57
09:39:19|26832.56
09:39:20|26832.56
09:39:21|26832.57
09:39:22|26832.57
09:39:23|26832.57
09:39:24|26832.57
09:39:25|26832.56
09:39:26|26832.57
09:39:27|26832.56
09:39:28|26832.56
09:39:29|26832.4
09:39:31|26832.27
09:39:32|26832.27
09:39:33|26832.28
09:39:34|26832.26
09:39:35|26832.26
09:39:36|26832.26
09:39:37|26832.26
09:39:38|26829.02
09:39:39|26829.01
09:39:40|26829.02
09:39:40|26829.01
09:39:41|26829.02
09:39:43|26829.01
09:39:44|26829.01
09:39:44|26829.02
09:39:45|26829.02
09:39:47|26829.02
09:39:47|26829.01
09:39:49|26829.01
09:39:49|26829.02
09:39:51|26829.01
09:39:51|26829.01
09:39:53|26829.01
09:39:54|26829.01
09:39:55|26829.01
09:39:56|26829.01
09:39:57|26829.02
09:39:58|26829.02
09:39:59|26829.01
09:40:01|26829.02
09:40:01|26829.02
09:40:02|26829.01
09:40:03|26829.02
09:40:04|26829.02
09:40:05|26829.02
09:40:06|26829.02
09:40:07|26829.01
09:40:08|26829.02
09:40:09|26829.02
09:40:10|26829.02
09:40:11|26829.02
09:40:12|26829.01
09:40:13|26829.02
09:40:14|26829.02
09:40:15|26831.61
09:40:16|26831.61
09:40:17|26831.62
09:40:18|26832.22
09:40:19|26837.12
09:40:20|26838.45
09:40:21|26838.47
09:40:22|26838.47
09:40:23|26839.98
09:40:24|26839.98
09:40:25|26839.99
09:40:26|26839.98
09:40:27|26839.98
09:40:28|26839.99
09:40:29|26839.99
09:40:31|26839.98
09:40:32|26839.99
09:40:33|26839.99
09:40:34|26839.98
09:40:35|26839.98
09:40:36|26839.98
09:40:37|26839.98
09:40:39|26839.98
09:40:40|26839.98
09:40:40|26839.98
09:40:42|26841.66
09:40:43|26841.66
09:40:45|26841.66
09:40:45|26841.65
09:40:46|26841.66
09:40:48|26841.65
09:40:48|26841.65
09:40:50|26841.66
09:40:51|26841.65
09:40:51|26841.65
09:40:53|26841.65
09:40:54|26841.66
09:40:55|26841.66
09:40:56|26841.65
09:40:57|26841.65
09:40:58|26841.66
09:40:59|26841.65
09:41:00|26841.65
09:41:01|26841.65
09:41:02|26841.66
09:41:03|26841.66
09:41:03|26841.65
09:41:05|26841.66
09:41:06|26841.65
09:41:07|26841.65
09:41:08|26841.66
09:41:10|26841.66
09:41:10|26841.66
09:41:11|26841.66
09:41:12|26841.65
09:41:13|26841.66
09:41:14|26841.65
09:41:15|26841.66
09:41:16|26841.65
09:41:18|26841.66
09:41:18|26841.65
09:41:19|26841.65
09:41:20|26841.65
09:41:21|26841.65
09:41:22|26841.65
09:41:23|26841.65
09:41:24|26841.65
09:41:25|26841.66
09:41:26|26841.65
09:41:27|26841.65
09:41:28|26841.66
09:41:29|26841.65
09:41:30|26841.65
09:41:31|26841.65
09:41:32|26841.65
09:41:33|26841.66
09:41:34|26841.63
09:41:35|26840.67
09:41:36|26840.36
09:41:37|26840.36
09:41:38|26839.99
09:41:40|26840.
09:41:41|26840.
09:41:42|26840.
09:41:43|26839.82
09:41:44|26839.82
09:41:45|26839.82
09:41:46|26839.82
09:41:47|26839.82
09:41:49|26839.82
09:41:50|26839.82
09:41:50|26839.82
09:41:51|26839.82
09:41:53|26839.82
09:41:54|26839.83
09:41:55|26839.82
09:41:56|26839.82
09:41:56|26839.82
09:41:58|26839.82
09:41:59|26839.83
09:42:00|26839.82
09:42:01|26839.82
09:42:02|26839.82
09:42:02|26839.83
09:42:04|26839.82
09:42:04|26839.83
09:42:06|26839.82
09:42:07|26839.82
09:42:08|26839.82
09:42:09|26839.83
09:42:10|26839.83
09:42:11|26839.83
09:42:12|26839.83
09:42:13|26839.82
09:42:15|26839.83
09:42:15|26839.82
09:42:16|26839.82
09:42:17|26839.83
09:42:18|26839.83
09:42:19|26839.83
09:42:20|26839.82
09:42:21|26839.83
09:42:22|26839.83
09:42:23|26839.82
09:42:24|26839.82
09:42:25|26839.83
09:42:26|26839.82
09:42:27|26839.82
09:42:28|26839.83
09:42:29|26839.82
09:42:30|26839.82
09:42:31|26839.83
09:42:32|26839.82
09:42:33|26839.83
09:42:34|26839.83
09:42:35|26839.83
09:42:36|26839.83
09:42:37|26839.82
09:42:38|26839.82
09:42:39|26839.82
09:42:41|26839.82
09:42:41|26839.83
09:42:43|26839.83
09:42:44|26839.82
09:42:45|26839.83
09:42:47|26839.82
09:42:48|26839.82
09:42:49|26839.83
09:42:50|26839.83
09:42:50|26839.82
09:42:52|26839.82
09:42:53|26839.83
09:42:54|26839.83
09:42:55|26839.82
09:42:55|26839.83
09:42:57|26839.83
09:42:57|26839.82
09:42:59|26839.83
09:43:00|26839.82
09:43:01|26839.83
09:43:02|26839.83
09:43:03|26839.83
09:43:04|26839.82
09:43:05|26839.82
09:43:06|26839.82
09:43:07|26839.82
09:43:08|26839.82
09:43:09|26839.82
09:43:10|26839.82
09:43:11|26839.83
09:43:12|26839.83
09:43:13|26839.82
09:43:14|26839.82
09:43:15|26839.82
09:43:16|26839.82
09:43:17|26839.83
09:43:18|26839.82
09:43:19|26839.82
09:43:20|26839.83
09:43:21|26839.83
09:43:22|26839.82
09:43:23|26839.82
09:43:24|26839.82
09:43:25|26839.82
09:43:26|26839.83
09:43:27|26839.83
09:43:28|26839.82
09:43:29|26839.83
09:43:30|26839.82
09:43:31|26839.83
09:43:32|26839.83
09:43:33|26839.83
09:43:34|26839.83
09:43:35|26839.83
09:43:36|26839.82
09:43:37|26839.82
09:43:38|26839.82
09:43:39|26839.82
09:43:40|26839.82
09:43:41|26839.83
09:43:43|26839.82
09:43:44|26839.82
09:43:45|26839.82
09:43:46|26839.83
09:43:47|26839.82
09:43:48|26839.82
09:43:49|26839.82
09:43:50|26839.82
09:43:51|26839.82
09:43:52|26839.82
09:43:53|26839.82
09:43:54|26839.82
09:43:55|26839.82
09:43:56|26839.83
09:43:57|26839.82
09:43:58|26839.82
09:43:59|26839.82
09:44:00|26839.83
09:44:01|26839.83
09:44:02|26839.83
09:44:03|26839.83
09:44:04|26839.83
09:44:05|26839.82
09:44:07|26839.83
09:44:07|26839.83
09:44:08|26839.83
09:44:09|26839.83
09:44:10|26839.83
09:44:11|26839.82
09:44:12|26839.82
09:44:13|26839.83
09:44:14|26839.82
09:44:15|26839.82
09:44:16|26839.83
09:44:17|26839.83
09:44:18|26839.82
09:44:19|26839.82
09:44:20|26839.82
09:44:21|26839.82
09:44:22|26839.82
09:44:23|26839.83
09:44:24|26839.83
09:44:25|26839.83
09:44:26|26839.82
09:44:27|26839.83
09:44:28|26839.82
09:44:29|26839.82
09:44:30|26839.83
09:44:31|26839.83
09:44:32|26839.82
09:44:33|26839.82
09:44:34|26839.82
09:44:35|26839.82
09:44:36|26836.69
09:44:38|26836.68
09:44:38|26836.69
09:44:39|26836.68
09:44:41|26836.68
09:44:41|26836.68
09:44:42|26836.68
09:44:43|26836.69
09:44:45|26836.68
09:44:46|26836.68
09:44:47|26836.68
09:44:48|26836.69
09:44:49|26836.69
09:44:51|26836.68
09:44:51|26836.69
09:44:52|26836.68
09:44:53|26836.68
09:44:54|26836.68
09:44:55|26836.68
09:44:56|26836.68
09:44:57|26836.69
09:44:58|26836.68
09:44:59|26836.68
09:45:00|26836.69
09:45:01|26836.68
09:45:02|26836.69
09:45:03|26836.68
09:45:04|26836.69
09:45:05|26836.69
09:45:06|26836.69
09:45:07|26839.83
09:45:08|26840.
09:45:09|26840.
09:45:10|26840.
09:45:11|26840.
09:45:12|26840.
09:45:13|26840.
09:45:14|26840.
09:45:16|26840.
09:45:17|26840.
09:45:18|26839.99
09:45:19|26840.
09:45:20|26840.6
09:45:21|26840.68
09:45:22|26841.58
09:45:23|26841.59
09:45:24|26841.65
09:45:24|26841.66
09:45:26|26841.65
09:45:27|26841.65
09:45:28|26841.65
09:45:29|26841.65
09:45:30|26841.65
09:45:31|26841.66
09:45:32|26841.65
09:45:33|26841.66
09:45:34|26841.66
09:45:35|26841.66
09:45:36|26844.03
09:45:37|26844.04
09:45:37|26844.04
09:45:39|26844.03
09:45:40|26844.25
09:45:41|26844.26
09:45:42|26844.25
09:45:42|26844.25
09:45:44|26844.25
09:45:46|26844.25
09:45:47|26844.25
09:45:47|26844.26
09:45:49|26844.25
09:45:50|26844.25
09:45:51|26844.25
09:45:52|26844.25
09:45:53|26844.26
09:45:54|26844.25
09:45:55|26844.25
09:45:56|26844.25
09:45:57|26844.25
09:45:58|26844.25
09:45:59|26844.26
09:46:00|26844.25
09:46:01|26844.25
09:46:02|26844.25
09:46:03|26844.25
09:46:04|26844.26
09:46:05|26844.26
09:46:06|26844.26
09:46:07|26844.26
09:46:08|26844.26
09:46:09|26844.26
09:46:10|26844.25
09:46:11|26844.25
09:46:12|26844.26
09:46:13|26844.25
09:46:14|26844.25
09:46:15|26844.26
09:46:16|26844.25
09:46:17|26844.26
09:46:19|26844.26
09:46:19|26844.25
09:46:20|26844.26
09:46:21|26844.26
09:46:22|26844.26
09:46:23|26844.25
09:46:24|26844.25
09:46:25|26844.26
09:46:26|26844.26
09:46:27|26844.26
09:46:28|26844.25
09:46:29|26844.25
09:46:30|26844.26
09:46:31|26844.26
09:46:32|26844.25
09:46:33|26844.26
09:46:34|26844.26
09:46:35|26844.25
09:46:36|26844.53
09:46:37|26845.
09:46:39|26845.
09:46:39|26844.99
09:46:41|26845.
09:46:41|26844.99
09:46:42|26845.
09:46:43|26848.19
09:46:45|26849.19
09:46:46|26849.54
09:46:48|26850.48
09:46:49|26850.48
09:46:49|26850.48
09:46:51|26850.47
09:46:51|26850.48
09:46:53|26850.48
09:46:54|26850.47
09:46:55|26850.47
09:46:56|26850.47
09:46:57|26850.48
09:46:58|26850.7
09:46:59|26850.7
09:47:00|26850.69
09:47:01|26850.69
09:47:02|26850.69
09:47:03|26851.48
09:47:04|26851.56
09:47:05|26851.57
09:47:06|26851.6
09:47:07|26851.6
09:47:08|26851.81
09:47:09|26851.87
09:47:10|26851.87
09:47:11|26851.87
09:47:12|26851.87
09:47:13|26851.87
09:47:14|26851.87
09:47:15|26851.86
09:47:16|26851.86
09:47:17|26851.86
09:47:18|26851.87
09:47:19|26851.86
09:47:20|26851.86
09:47:21|26851.86
09:47:22|26851.86
09:47:23|26851.87
09:47:24|26851.87
09:47:25|26851.87
09:47:26|26851.87
09:47:27|26851.87
09:47:28|26851.87
09:47:29|26851.86
09:47:30|26851.87
09:47:31|26851.87
09:47:32|26851.86
09:47:33|26851.86
09:47:34|26851.86
09:47:35|26851.85
09:47:36|26851.86
09:47:37|26851.85
09:47:38|26851.85
09:47:39|26851.85
09:47:40|26851.86
09:47:41|26851.85
09:47:42|26851.85
09:47:43|26851.85
09:47:44|26851.86
09:47:45|26851.86
09:47:47|26851.85
09:47:47|26851.85
09:47:49|26851.86
09:47:50|26851.85
09:47:51|26851.85
09:47:52|26851.86
09:47:53|26851.85
09:47:54|26851.86
09:47:55|26851.85
09:47:56|26851.85
09:47:57|26851.86
09:47:58|26851.85
09:47:59|26851.85
09:48:00|26851.85
09:48:01|26851.85
09:48:02|26851.85
09:48:03|26851.85
09:48:04|26851.86
09:48:05|26851.85
09:48:06|26851.85
09:48:07|26851.85
09:48:09|26851.85
09:48:09|26851.86
09:48:10|26851.85
09:48:12|26851.85
09:48:12|26851.86
09:48:13|26851.85
09:48:15|26851.84
09:48:15|26851.84
09:48:17|26851.84
09:48:18|26849.75
09:48:19|26848.9
09:48:20|26848.9
09:48:21|26848.89
09:48:22|26848.89
09:48:23|26848.89
09:48:24|26848.9
09:48:25|26848.9
09:48:26|26848.9
09:48:27|26848.9
09:48:28|26848.9
09:48:29|26848.9
09:48:30|26848.89
09:48:31|26848.9
09:48:32|26848.9
09:48:33|26848.9
09:48:34|26848.89
09:48:35|26848.9
09:48:36|26848.9
09:48:37|26848.89
09:48:38|26848.9
09:48:39|26848.89
09:48:40|26848.9
09:48:41|26848.89
09:48:42|26848.9
09:48:43|26848.9
09:48:44|26848.9
09:48:45|26848.9
09:48:46|26848.9
09:48:48|26848.89
09:48:49|26848.89
09:48:50|26850.46
09:48:51|26850.45
09:48:52|26850.46
09:48:53|26850.45
09:48:54|26850.45
09:48:56|26850.45
09:48:57|26850.45
09:48:58|26850.45
09:48:58|26850.45
09:49:00|26850.45
09:49:01|26851.84
09:49:02|26851.84
09:49:02|26851.84
09:49:04|26851.84
09:49:05|26851.84
09:49:05|26851.83
09:49:07|26851.84
09:49:07|26851.83
09:49:09|26851.83
09:49:09|26851.83
09:49:10|26851.83
09:49:11|26851.83
09:49:12|26851.83
09:49:13|26851.84
09:49:14|26851.83
09:49:15|26851.83
09:49:16|26851.84
09:49:18|26851.83
09:49:18|26851.83
09:49:20|26851.83
09:49:20|26851.83
09:49:21|26851.83
09:49:22|26851.83
09:49:23|26851.84
09:49:24|26851.83
09:49:26|26851.83
09:49:27|26851.83
09:49:28|26851.83
09:49:29|26851.84
09:49:30|26851.83
09:49:31|26851.84
09:49:32|26851.83
09:49:33|26851.83
09:49:34|26851.84
09:49:34|26851.84
09:49:36|26851.83
09:49:37|26851.84
09:49:37|26851.83
09:49:38|26851.83
09:49:40|26851.83
09:49:41|26851.84
09:49:42|26851.83
09:49:43|26851.83
09:49:44|26853.04
09:49:45|26854.15
09:49:45|26854.19
09:49:46|26854.2
09:49:48|26854.2
09:49:49|26854.2
09:49:51|26854.19
09:49:51|26854.2
09:49:52|26854.19
09:49:53|26854.19
09:49:54|26854.2
09:49:55|26854.2
09:49:56|26854.2
09:49:57|26854.2
09:49:58|26854.2
09:49:59|26854.2
09:50:00|26854.19
09:50:01|26854.19
09:50:03|26854.19
09:50:03|26854.19
09:50:04|26854.2
09:50:05|26854.19
09:50:06|26854.19
09:50:08|26854.19
09:50:08|26854.2
09:50:10|26854.2
09:50:11|26854.2
09:50:11|26854.19
09:50:12|26854.19
09:50:13|26854.2
09:50:14|26854.19
09:50:16|26854.19
09:50:16|26852.21
09:50:18|26851.85
09:50:19|26851.84
09:50:19|26851.85
09:50:20|26851.85
09:50:22|26851.85
09:50:22|26851.85
09:50:24|26851.85
09:50:24|26851.85
09:50:25|26851.85
09:50:26|26851.85
09:50:27|26851.84
09:50:29|26851.84
09:50:29|26851.84
09:50:31|26851.85
09:50:32|26851.84
09:50:32|26851.84
09:50:34|26851.85
09:50:35|26851.85
09:50:36|26851.84
09:50:37|26851.84
09:50:37|26851.84
09:50:39|26851.84
09:50:40|26851.84
09:50:40|26851.84
09:50:41|26851.36
09:50:42|26850.51
09:50:44|26849.13
09:50:45|26849.14
09:50:46|26849.13
09:50:47|26849.13
09:50:48|26849.14
09:50:49|26849.13
09:50:51|26849.13
09:50:51|26849.05
09:50:52|26847.05
09:50:53|26847.06
09:50:54|26847.05
09:50:56|26846.64
09:50:57|26846.63
09:50:58|26846.63
09:50:58|26846.63
09:51:00|26846.64
09:51:02|26846.63
09:51:02|26846.63
09:51:03|26846.63
09:51:04|26846.64
09:51:05|26846.63
09:51:06|26846.64
09:51:07|26846.63
09:51:08|26846.64
09:51:10|26846.64
09:51:10|26846.64
09:51:11|26846.64
09:51:13|26846.63
09:51:14|26846.63
09:51:15|26846.64
09:51:16|26846.64
09:51:17|26846.64
09:51:18|26846.63
09:51:19|26846.64
09:51:20|26846.63
09:51:21|26846.63
09:51:22|26846.64
09:51:24|26846.64
09:51:25|26846.64
09:51:26|26846.64
09:51:27|26846.64
09:51:28|26846.63
09:51:29|26846.63
09:51:30|26846.63
09:51:31|26846.63
09:51:32|26846.63
09:51:33|26845.01
09:51:34|26845.01
09:51:35|26845.02
09:51:36|26845.02
09:51:37|26845.01
09:51:38|26845.02
09:51:39|26845.02
09:51:40|26845.01
09:51:41|26845.01
09:51:42|26845.01
09:51:43|26845.01
09:51:44|26845.02
09:51:45|26845.02
09:51:46|26845.01
09:51:47|26845.01
09:51:48|26845.01
09:51:49|26845.02
09:51:50|26845.01
09:51:51|26845.01
09:51:52|26845.01
09:51:53|26845.01
09:51:54|26845.02
09:51:55|26845.01
09:51:56|26845.02
09:51:57|26845.01
09:51:58|26845.02
09:52:00|26845.01
09:52:00|26845.02
09:52:02|26845.02
09:52:03|26845.02
09:52:04|26845.02
09:52:05|26845.02
09:52:06|26845.02
09:52:07|26845.02
09:52:08|26845.01
09:52:09|26845.01
09:52:10|26845.01
09:52:12|26845.02
09:52:13|26845.02
09:52:14|26845.01
09:52:15|26845.01
09:52:15|26845.02
09:52:17|26845.02
09:52:18|26845.01
09:52:19|26845.01
09:52:20|26845.01
09:52:21|26845.01
09:52:22|26845.01
09:52:23|26845.02
09:52:24|26845.02
09:52:24|26845.01
09:52:26|26845.02
09:52:27|26845.01
09:52:28|26845.02
09:52:29|26845.01
09:52:30|26845.02
09:52:31|26845.01
09:52:32|26845.02
09:52:33|26845.01
09:52:34|26845.01
09:52:35|26845.02
09:52:37|26845.01
09:52:37|26845.01
09:52:38|26845.02
09:52:39|26845.02
09:52:40|26845.01
09:52:42|26845.01
09:52:43|26845.01
09:52:44|26845.02
09:52:45|26845.01
09:52:46|26845.01
09:52:47|26845.01
09:52:47|26845.01
09:52:49|26845.01
09:52:50|26845.01
09:52:51|26845.01
09:52:52|26845.02
09:52:52|26845.02
09:52:54|26845.02
09:52:55|26845.02
09:52:56|26845.01
09:52:56|26845.01
09:52:57|26845.01
09:52:59|26845.01
09:52:59|26845.01
09:53:01|26845.01
09:53:02|26845.02
09:53:03|26845.01
09:53:04|26845.02
09:53:05|26843.58
09:53:06|26841.71
09:53:07|26836.69
09:53:08|26836.7
09:53:09|26836.66
09:53:09|26836.65
09:53:11|26836.23
09:53:12|26835.33
09:53:14|26835.33
09:53:15|26835.32
09:53:16|26835.32
09:53:17|26835.32
09:53:18|26835.32
09:53:19|26835.32
09:53:20|26835.32
09:53:21|26835.32
09:53:22|26835.33
09:53:23|26835.33
09:53:24|26835.33
09:53:24|26835.33
09:53:26|26835.33
09:53:27|26835.32
09:53:28|26835.32
09:53:29|26835.32
09:53:30|26835.32
09:53:31|26835.32
09:53:32|26835.33
09:53:33|26835.32
09:53:34|26835.32
09:53:35|26835.32
09:53:37|26835.33
09:53:38|26835.33
09:53:38|26835.32
09:53:40|26835.32
09:53:41|26835.32
09:53:42|26835.33
09:53:42|26835.32
09:53:43|26835.33
09:53:45|26838.
09:53:45|26839.98
09:53:47|26844.63
09:53:47|26844.62
09:53:49|26844.63
09:53:49|26844.63
09:53:50|26844.63
09:53:52|26844.62
09:53:53|26844.63
09:53:53|26844.63
09:53:55|26844.63
09:53:55|26844.63
09:53:57|26844.63
09:53:58|26844.63
09:53:59|26844.62
09:53:59|26844.62
09:54:00|26844.62
09:54:02|26844.62
09:54:02|26844.62
09:54:03|26844.63
09:54:04|26844.62
09:54:06|26844.62
09:54:07|26844.62
09:54:07|26844.62
09:54:09|26844.62
09:54:09|26844.62
09:54:10|26844.62
09:54:12|26844.62
09:54:14|26844.63
09:54:15|26844.63
09:54:16|26844.62
09:54:17|26844.62
09:54:18|26844.62
09:54:19|26844.62
09:54:20|26844.62
09:54:21|26844.62
09:54:22|26844.62
09:54:23|26844.62
09:54:24|26844.63
09:54:25|26844.63
09:54:26|26844.62
09:54:27|26844.62
09:54:28|26844.62
09:54:29|26844.63
09:54:30|26844.62
09:54:31|26844.62
09:54:32|26844.63
09:54:33|26844.63
09:54:35|26844.62
09:54:35|26844.62
09:54:36|26844.63
09:54:37|26844.62
09:54:39|26844.62
09:54:39|26844.62
09:54:40|26844.62
09:54:41|26844.62
09:54:42|26844.62
09:54:43|26844.63
09:54:44|26844.62
09:54:45|26844.62
09:54:46|26844.62
09:54:47|26844.62
09:54:49|26844.62
09:54:50|26844.62
09:54:51|26844.6
09:54:51|26844.6
09:54:52|26844.6
09:54:53|26844.61
09:54:54|26844.61
09:54:55|26844.6
09:54:56|26844.6
09:54:57|26844.6
09:54:59|26844.6
09:55:00|26844.61
09:55:00|26844.61
09:55:01|26844.6
09:55:03|26844.6
09:55:04|26844.6
09:55:05|26844.61
09:55:06|26844.61
09:55:07|26844.61
09:55:08|26844.6
09:55:09|26844.6
09:55:10|26844.61
09:55:11|26844.61
09:55:12|26844.61
09:55:13|26844.61
09:55:15|26844.6
09:55:15|26844.61
09:55:17|26844.6
09:55:18|26844.6
09:55:18|26844.6
09:55:20|26844.6
09:55:21|26844.6
09:55:22|26844.6
09:55:23|26844.61
09:55:24|26844.61
09:55:25|26844.61
09:55:26|26844.6
09:55:27|26844.61
09:55:28|26844.6
09:55:29|26844.6
09:55:30|26844.6
09:55:31|26844.6
09:55:32|26844.61
09:55:33|26844.61
09:55:34|26844.6
09:55:35|26844.6
09:55:36|26844.61
09:55:37|26844.61
09:55:38|26844.6
09:55:39|26844.6
09:55:39|26844.6
09:55:41|26844.6
09:55:42|26844.6
09:55:43|26844.61
09:55:44|26844.6
09:55:45|26844.61
09:55:46|26844.6
09:55:47|26844.6
09:55:48|26844.6
09:55:49|26844.6
09:55:50|26844.6
09:55:51|26840.18
09:55:52|26838.89
09:55:53|26836.85
09:55:54|26836.84
09:55:55|26836.71
09:55:56|26836.72
09:55:57|26836.71
09:55:58|26836.72
09:55:59|26836.71
09:56:00|26836.71
09:56:01|26836.72
09:56:02|26836.71
09:56:03|26836.72
09:56:04|26836.71
09:56:05|26836.71
09:56:06|26836.72
09:56:07|26836.71
09:56:08|26836.72
09:56:09|26836.72
09:56:10|26836.71
09:56:11|26836.72
09:56:12|26836.72
09:56:13|26836.72
09:56:15|26836.72
09:56:16|26836.71
09:56:17|26836.71
09:56:18|26836.72
09:56:19|26836.71
09:56:20|26836.71
09:56:21|26836.71
09:56:22|26836.71
09:56:23|26836.71
09:56:24|26836.71
09:56:25|26836.71
09:56:26|26836.72
09:56:27|26836.71
09:56:29|26836.71
09:56:30|26836.72
09:56:30|26836.71
09:56:32|26836.71
09:56:32|26836.71
09:56:34|26836.72
09:56:35|26836.72
09:56:36|26836.71
09:56:37|26836.71
09:56:38|26836.72
09:56:39|26837.99
09:56:40|26837.98
09:56:41|26837.98
09:56:42|26837.98
09:56:43|26837.98
09:56:44|26837.99
09:56:45|26837.99
09:56:46|26837.98
09:56:47|26837.98
09:56:48|26837.99
09:56:49|26837.99
09:56:50|26837.99
09:56:51|26837.99
09:56:52|26837.99
09:56:53|26837.98
09:56:54|26837.98
09:56:55|26837.99
09:56:56|26837.98
09:56:57|26837.99
09:56:58|26837.98
09:56:59|26837.98
09:57:00|26837.98
09:57:01|26837.98
09:57:02|26837.98
09:57:03|26837.98
09:57:04|26837.98
09:57:05|26837.98
09:57:06|26837.99
09:57:07|26837.99
09:57:08|26837.98
09:57:09|26837.99
09:57:10|26837.99
09:57:11|26837.99
09:57:12|26837.99
09:57:13|26837.99
09:57:14|26837.98
09:57:15|26837.98
09:57:17|26837.99
09:57:18|26837.99
09:57:19|26837.99
09:57:20|26837.99
09:57:21|26837.98
09:57:22|26837.98
09:57:23|26837.99
09:57:24|26837.98
09:57:25|26837.99
09:57:26|26837.98
09:57:27|26837.98
09:57:28|26837.99
09:57:30|26835.4
09:57:30|26835.32
09:57:31|26835.33
09:57:32|26835.33
09:57:33|26835.33
09:57:35|26835.32
09:57:36|26835.32
09:57:37|26835.32
09:57:38|26835.32
09:57:39|26835.32
09:57:40|26835.32
09:57:40|26835.32
09:57:41|26835.32
09:57:42|26835.32
09:57:43|26835.33
09:57:45|26835.32
09:57:46|26835.32
09:57:47|26835.32
09:57:48|26835.32
09:57:49|26835.32
09:57:50|26835.32
09:57:50|26835.32
09:57:52|26835.32
09:57:53|26835.32
09:57:54|26835.32
09:57:55|26835.32
09:57:56|26835.33
09:57:56|26835.32
09:57:57|26835.33
09:57:58|26835.33
09:58:00|26835.32
09:58:01|26835.32
09:58:02|26835.32
09:58:03|26835.32
09:58:04|26835.32
09:58:04|26835.32
09:58:06|26835.32
09:58:07|26835.32
09:58:07|26835.32
09:58:09|26835.33
09:58:09|26835.32
09:58:11|26835.32
09:58:12|26835.32
09:58:13|26835.32
09:58:14|26835.32
09:58:15|26835.33
09:58:16|26835.33
09:58:17|26835.33
09:58:19|26835.32
09:58:20|26835.33
09:58:21|26835.32
09:58:21|26835.33
09:58:23|26836.02
09:58:24|26836.36
09:58:25|26836.37
09:58:26|26836.36
09:58:27|26836.36
09:58:28|26836.37
09:58:29|26836.36
09:58:30|26836.37
09:58:31|26836.36
09:58:32|26836.37
09:58:33|26836.36
09:58:34|26836.37
09:58:35|26836.37
09:58:36|26836.37
09:58:37|26836.37
09:58:38|26836.37
09:58:39|26836.37
09:58:40|26836.37
09:58:41|26836.36
09:58:42|26836.37
09:58:43|26836.37
09:58:44|26836.37
09:58:45|26836.37
09:58:46|26837.57
09:58:47|26837.57
09:58:48|26837.7
09:58:49|26837.71
09:58:50|26837.71
09:58:51|26837.9
09:58:52|26837.98
09:58:53|26837.98
09:58:54|26837.99
09:58:55|26837.99
09:58:56|26837.99
09:58:57|26837.99
09:58:58|26837.98
09:58:59|26837.99
09:59:00|26837.99
09:59:01|26838.
09:59:02|26838.
09:59:03|26838.
09:59:04|26838.
09:59:05|26837.99
09:59:06|26837.99
09:59:07|26837.99
09:59:08|26837.99
09:59:09|26838.
09:59:10|26838.
09:59:11|26838.
09:59:12|26837.99
09:59:13|26837.99
09:59:14|26838.
09:59:15|26838.
09:59:16|26837.99
09:59:18|26838.
09:59:18|26838.
09:59:20|26839.03
09:59:21|26839.71
09:59:22|26839.72
09:59:24|26839.71
09:59:24|26839.71
09:59:25|26839.71
09:59:26|26839.71
09:59:27|26839.71
09:59:28|26839.79
09:59:29|26840.
09:59:30|26840.
09:59:31|26840.
09:59:32|26841.1
09:59:34|26841.41
09:59:34|26841.42
09:59:36|26841.42
09:59:37|26841.44
09:59:37|26842.18
09:59:39|26842.19
09:59:40|26842.19
09:59:41|26842.18
09:59:42|26842.18
09:59:43|26842.19
09:59:43|26842.18
09:59:45|26842.18
09:59:46|26842.18
09:59:47|26842.19
09:59:48|26842.19
09:59:49|26842.18
09:59:50|26842.19
09:59:51|26842.18
09:59:52|26842.18
09:59:53|26842.18
09:59:54|26842.18
09:59:56|26842.19
09:59:56|26842.18
09:59:57|26842.18
09:59:58|26842.19
09:59:59|26842.19
10:00:00|26842.19
10:00:01|26842.19
10:00:02|26842.19
10:00:03|26842.19
10:00:04|26842.19
10:00:05|26842.28
10:00:06|26845.
10:00:07|26844.99
10:00:08|26845.
10:00:09|26844.99
10:00:10|26845.
10:00:11|26845.
10:00:12|26844.99
10:00:13|26845.
10:00:14|26844.99
10:00:15|26844.99
10:00:16|26845.
10:00:17|26845.
10:00:18|26845.
10:00:20|26845.
10:00:21|26845.
10:00:22|26844.99
10:00:23|26845.
10:00:24|26845.01
10:00:25|26845.01
10:00:26|26845.91
10:00:27|26846.03
10:00:28|26846.03
10:00:29|26851.28
10:00:30|26851.28
10:00:31|26851.27
10:00:32|26851.27
10:00:33|26851.27
10:00:34|26851.28
10:00:35|26851.7
10:00:36|26851.83
10:00:37|26851.83
10:00:38|26851.82
10:00:39|26851.83
10:00:40|26851.82
10:00:41|26851.82
10:00:42|26851.83
10:00:43|26851.82
10:00:44|26851.6
10:00:45|26851.57
10:00:46|26851.57
10:00:47|26851.52
10:00:48|26851.51
10:00:49|26851.52
10:00:50|26851.52
10:00:51|26851.52
10:00:52|26851.52
10:00:53|26851.51
10:00:54|26851.51
10:00:55|26851.52
10:00:56|26851.52
10:00:57|26851.51
10:00:58|26851.52
10:00:59|26851.52
10:01:00|26851.51
10:01:01|26851.54
10:01:02|26851.72
10:01:03|26852.7
10:01:04|26852.7
10:01:06|26852.71
10:01:06|26852.71
10:01:07|26852.7
10:01:08|26852.7
10:01:09|26852.7
10:01:10|26852.71
10:01:11|26852.7
10:01:12|26852.7
10:01:13|26852.7
10:01:14|26852.7
10:01:15|26852.7
10:01:17|26852.7
10:01:17|26852.71
10:01:18|26852.71
10:01:20|26852.7
10:01:21|26852.71
10:01:23|26852.71
10:01:23|26852.71
10:01:24|26852.71
10:01:25|26852.71
10:01:27|26852.7
10:01:28|26852.71
10:01:28|26852.71
10:01:29|26852.71
10:01:31|26852.71
10:01:32|26852.7
10:01:33|26852.7
10:01:34|26852.7
10:01:34|26852.71
10:01:35|26852.7
10:01:36|26852.71
10:01:38|26852.71
10:01:38|26852.71
10:01:40|26852.71
10:01:41|26852.71
10:01:42|26852.7
10:01:43|26852.71
10:01:44|26852.71
10:01:45|26852.71
10:01:46|26852.7
10:01:47|26852.71
10:01:48|26852.71
10:01:49|26852.71
10:01:50|26852.71
10:01:51|26852.7
10:01:52|26852.7
10:01:53|26852.7
10:01:53|26852.7
10:01:55|26852.7
10:01:56|26852.7
10:01:57|26852.7
10:01:58|26852.7
10:01:59|26852.71
10:01:59|26852.7
10:02:01|26852.7
10:02:02|26852.7
10:02:03|26852.7
10:02:04|26852.7
10:02:05|26852.7
10:02:06|26852.7
10:02:07|26852.7
10:02:08|26852.7
10:02:09|26852.69
10:02:10|26852.69
10:02:10|26852.69
10:02:12|26852.69
10:02:13|26852.69
10:02:14|26852.7
10:02:15|26852.7
10:02:16|26852.69
10:02:17|26852.69
10:02:17|26852.69
10:02:18|26852.69
10:02:20|26852.69
10:02:22|26852.7
10:02:22|26852.7
10:02:23|26852.69
10:02:24|26852.7
10:02:25|26852.7
10:02:26|26852.69
10:02:27|26852.69
10:02:28|26852.69
10:02:29|26852.69
10:02:31|26852.69
10:02:31|26852.69
10:02:32|26852.69
10:02:33|26852.69
10:02:34|26852.69
10:02:36|26852.69
10:02:36|26852.69
10:02:37|26852.7
10:02:38|26852.7
10:02:39|26852.69
10:02:40|26852.69
10:02:41|26852.7
10:02:42|26852.69
10:02:43|26852.7
10:02:44|26852.7
10:02:45|26852.7
10:02:47|26852.7
10:02:47|26854.92
10:02:48|26855.3
10:02:49|26855.3
10:02:50|26855.37
10:02:51|26855.37
10:02:52|26855.51
10:02:53|26855.9
10:02:55|26856.05
10:02:55|26856.05
10:02:57|26856.05
10:02:58|26856.05
10:02:58|26856.05
10:02:59|26856.06
10:03:01|26856.06
10:03:01|26856.06
10:03:02|26856.06
10:03:04|26856.06
10:03:04|26856.06
10:03:06|26856.06
10:03:06|26856.06
10:03:08|26856.06
10:03:08|26856.07
10:03:10|26856.06
10:03:10|26856.06
10:03:11|26856.06
10:03:12|26856.06
10:03:13|26856.06
10:03:14|26856.07
10:03:16|26856.06
10:03:17|26856.06
10:03:18|26856.06
10:03:18|26856.07
10:03:19|26856.06
10:03:20|26856.06
10:03:22|26856.06
10:03:23|26856.06
10:03:25|26856.06
10:03:25|26856.06
10:03:27|26856.06
10:03:28|26856.07
10:03:29|26856.06
10:03:30|26856.06
10:03:31|26856.07
10:03:32|26856.06
10:03:33|26856.06
10:03:34|26856.07
10:03:35|26856.06
10:03:36|26856.06
10:03:37|26856.07
10:03:37|26856.06
10:03:39|26856.06
10:03:40|26856.06
10:03:41|26856.07
10:03:42|26856.06
10:03:43|26856.07
10:03:44|26856.06
10:03:45|26856.07
10:03:46|26856.06
10:03:47|26856.07
10:03:48|26856.07
10:03:50|26856.06
10:03:51|26856.06
10:03:51|26856.06
10:03:52|26856.06
10:03:54|26856.07
10:03:54|26856.06
10:03:55|26856.06
10:03:56|26856.06
10:03:57|26856.07
10:03:59|26856.06
10:03:59|26856.06
10:04:01|26856.06
10:04:01|26856.06
10:04:02|26856.06
10:04:03|26856.07
10:04:05|26856.06
10:04:05|26856.06
10:04:07|26856.07
10:04:07|26856.06
10:04:08|26856.06
10:04:09|26856.07
10:04:11|26856.07
10:04:11|26856.07
10:04:13|26856.07
10:04:14|26856.06
10:04:14|26856.06
10:04:15|26856.07
10:04:16|26856.07
10:04:18|26856.07
10:04:19|26856.06
10:04:19|26856.06
10:04:21|26856.06
10:04:21|26856.06
10:04:23|26856.07
10:04:25|26856.06
10:04:25|26856.06
10:04:27|26856.06
10:04:28|26856.06
10:04:29|26856.06
10:04:29|26856.06
10:04:31|26856.06
10:04:32|26856.06
10:04:33|26856.06
10:04:33|26856.06
10:04:34|26856.06
10:04:35|26856.06
10:04:37|26856.07
10:04:37|26856.06
10:04:38|26856.07
10:04:39|26856.06
10:04:40|26856.06
10:04:42|26856.07
10:04:42|26856.06
10:04:43|26856.07
10:04:45|26856.07
10:04:45|26856.06
10:04:47|26856.07
10:04:48|26856.06
10:04:49|26856.06
10:04:49|26856.07
10:04:51|26856.06
10:04:52|26856.06
10:04:52|26856.07
10:04:54|26856.07
10:04:55|26856.07
10:04:56|26856.06
10:04:56|26856.07
10:04:58|26856.07
10:04:58|26856.06
10:04:59|26856.06
10:05:01|26856.06
10:05:02|26856.07
10:05:02|26856.07
10:05:04|26856.06
10:05:05|26856.06
10:05:05|26856.07
10:05:07|26856.06
10:05:08|26856.07
10:05:09|26856.07
10:05:10|26856.07
10:05:11|26856.06
10:05:12|26856.06
10:05:13|26856.06
10:05:13|26856.06
10:05:14|26856.07
10:05:16|26856.07
10:05:17|26856.06
10:05:17|26856.06
10:05:19|26856.07
10:05:20|26856.07
10:05:21|26856.07
10:05:21|26856.06
10:05:23|26856.06
10:05:25|26856.07
10:05:25|26856.06
10:05:26|26856.06
10:05:28|26856.06
10:05:29|26856.06
10:05:30|26856.06
10:05:31|26856.06
10:05:33|26856.07
10:05:33|26856.06
10:05:34|26856.07
10:05:35|26856.06
10:05:36|26856.07
10:05:38|26856.06
10:05:39|26856.07
10:05:40|26856.07
10:05:41|26856.07
10:05:42|26856.07
10:05:43|26856.07
10:05:43|26856.27
10:05:44|26856.59
10:05:45|26856.59
10:05:46|26856.59
10:05:48|26856.6
10:05:49|26856.59
10:05:50|26856.59
10:05:51|26856.59
10:05:52|26856.59
10:05:53|26856.59
10:05:54|26856.6
10:05:55|26856.59
10:05:56|26856.59
10:05:57|26856.6
10:05:58|26856.59
10:05:59|26856.59
10:06:00|26856.59
10:06:01|26856.59
10:06:03|26856.6
10:06:03|26856.6
10:06:05|26856.6
10:06:06|26856.6
10:06:07|26856.6
10:06:07|26856.59
10:06:08|26856.59
10:06:09|26856.59
10:06:11|26856.59
10:06:12|26857.99
10:06:13|26857.99
10:06:14|26857.99
10:06:15|26857.99
10:06:16|26857.99
10:06:16|26857.99
10:06:18|26857.99
10:06:19|26857.99
10:06:20|26857.99
10:06:21|26857.99
10:06:22|26857.99
10:06:23|26855.65
10:06:24|26854.36
10:06:25|26853.09
10:06:26|26853.08
10:06:27|26853.09
10:06:28|26850.22
10:06:29|26850.22
10:06:30|26850.22
10:06:31|26850.21
10:06:33|26850.21
10:06:34|26850.21
10:06:35|26850.21
10:06:36|26850.21
10:06:37|26850.21
10:06:38|26850.21
10:06:39|26850.21
10:06:40|26850.21
10:06:41|26850.21
10:06:42|26850.21
10:06:43|26851.49
10:06:45|26851.65
10:06:45|26851.77
10:06:47|26851.78
10:06:48|26851.77
10:06:49|26851.77
10:06:49|26851.77
10:06:51|26851.78
10:06:51|26851.77
10:06:53|26851.78
10:06:53|26851.78
10:06:54|26851.77
10:06:56|26851.77
10:06:56|26851.78
10:06:58|26851.78
10:06:58|26851.77
10:06:59|26851.77
10:07:01|26851.77
10:07:01|26851.77
10:07:02|26856.03
10:07:04|26856.04
10:07:05|26856.03
10:07:06|26856.03
10:07:07|26854.36
10:07:07|26853.07
10:07:08|26853.07
10:07:09|26852.26
10:07:11|26851.79
10:07:11|26851.78
10:07:12|26851.79
10:07:14|26851.78
10:07:15|26851.76
10:07:16|26851.76
10:07:17|26851.76
10:07:17|26851.76
10:07:19|26851.76
10:07:19|26851.76
10:07:20|26851.76
10:07:22|26851.76
10:07:22|26851.77
10:07:23|26850.21
10:07:24|26850.22
10:07:25|26850.21
10:07:26|26850.21
10:07:27|26850.21
10:07:28|26850.22
10:07:29|26850.21
10:07:31|26850.21
10:07:32|26850.21
10:07:33|26850.22
10:07:34|26850.21
10:07:35|26850.21
10:07:36|26850.21
10:07:37|26850.22
10:07:38|26850.21
10:07:39|26850.21
10:07:40|26850.22
10:07:42|26850.21
10:07:42|26850.21
10:07:44|26850.21
10:07:45|26850.21
10:07:45|26850.21
10:07:47|26850.22
10:07:48|26850.21
10:07:49|26850.22
10:07:49|26850.22
10:07:51|26850.21
10:07:52|26850.21
10:07:53|26850.21
10:07:54|26850.22
10:07:55|26850.22
10:07:56|26850.22
10:07:56|26850.21
10:07:58|26850.21
10:07:58|26850.21
10:07:59|26850.22
10:08:01|26850.22
10:08:02|26850.21
10:08:03|26850.21
10:08:04|26850.22
10:08:05|26850.22
10:08:06|26850.22
10:08:07|26850.22
10:08:08|26850.21
10:08:09|26850.21
10:08:09|26850.21
10:08:11|26850.21
10:08:11|26850.21
10:08:13|26850.21
10:08:14|26850.21
10:08:14|26850.21
10:08:16|26850.22
10:08:17|26850.21
10:08:18|26850.21
10:08:18|26850.21
10:08:20|26850.22
10:08:21|26850.22
10:08:22|26850.22
10:08:23|26850.21
10:08:24|26850.22
10:08:25|26850.22
10:08:26|26850.22
10:08:27|26850.22
10:08:28|26850.21
10:08:29|26850.21
10:08:30|26850.22
10:08:30|26850.21
10:08:32|26850.21
10:08:32|26850.22
10:08:34|26850.21
10:08:36|26850.21
10:08:36|26850.21
10:08:37|26850.21
10:08:38|26850.21
10:08:39|26850.21
10:08:40|26850.22
10:08:41|26850.21
10:08:42|26850.21
10:08:43|26850.21
10:08:45|26850.21
10:08:46|26850.21
10:08:47|26850.21
10:08:48|26850.22
10:08:49|26850.21
10:08:50|26850.21
10:08:51|26850.22
10:08:52|26850.22
10:08:53|26850.21
10:08:54|26850.22
10:08:55|26850.22
10:08:56|26850.21
10:08:57|26850.21
10:08:58|26850.21
10:08:59|26850.22
10:09:00|26850.22
10:09:01|26850.22
10:09:02|26850.21
10:09:03|26850.21
10:09:04|26850.21
10:09:05|26850.21
10:09:06|26850.21
10:09:07|26850.22
10:09:08|26850.21
10:09:09|26850.21
10:09:10|26850.21
10:09:11|26850.21
10:09:12|26850.21
10:09:13|26846.12
10:09:14|26846.11
10:09:15|26846.12
10:09:16|26846.11
10:09:17|26846.11
10:09:18|26846.11
10:09:19|26846.11
10:09:20|26846.11
10:09:22|26846.11
10:09:22|26846.11
10:09:23|26846.12
10:09:24|26846.12
10:09:25|26846.12
10:09:26|26846.12
10:09:27|26846.12
10:09:29|26846.11
10:09:29|26846.11
10:09:30|26846.11
10:09:31|26846.12
10:09:32|26846.11
10:09:33|26846.11
10:09:35|26846.12
10:09:36|26846.11
10:09:38|26846.11
10:09:39|26846.11
10:09:39|26846.12
10:09:41|26846.11
10:09:41|26846.01
10:09:43|26846.
10:09:43|26846.
10:09:45|26846.
10:09:46|26846.
10:09:47|26846.01
10:09:47|26846.
10:09:49|26846.
10:09:50|26846.
10:09:51|26846.
10:09:52|26846.
10:09:53|26846.
10:09:54|26846.01
10:09:55|26846.
10:09:56|26846.
10:09:57|26846.
10:09:58|26846.01
10:09:59|26846.01
10:10:00|26846.
10:10:01|26846.
10:10:01|26845.72
10:10:02|26845.57
10:10:04|26845.57
10:10:05|26845.57
10:10:06|26845.57
10:10:07|26847.8
10:10:08|26848.13
10:10:09|26849.24
10:10:10|26851.
10:10:11|26851.
10:10:12|26850.99
10:10:12|26851.
10:10:13|26850.99
10:10:14|26851.
10:10:15|26851.
10:10:17|26851.
10:10:17|26850.99
10:10:19|26850.99
10:10:20|26851.
10:10:21|26851.
10:10:22|26851.
10:10:23|26850.99
10:10:24|26850.99
10:10:25|26851.
10:10:26|26850.99
10:10:27|26851.
10:10:27|26851.
10:10:29|26851.
10:10:29|26852.2
10:10:31|26852.21
10:10:32|26852.39
10:10:33|26855.79
10:10:34|26855.79
10:10:35|26855.79
10:10:36|26855.79
10:10:37|26855.78
10:10:38|26855.79
10:10:39|26855.78
10:10:40|26855.78
10:10:42|26855.78
10:10:43|26855.79
10:10:43|26855.78
10:10:45|26855.78
10:10:45|26855.78
10:10:47|26857.8
10:10:47|26857.98
10:10:48|26857.98
10:10:50|26857.98
10:10:50|26857.97
10:10:52|26857.97
10:10:53|26857.98
10:10:53|26857.98
10:10:55|26857.97
10:10:56|26857.97
10:10:57|26858.51
10:10:58|26859.3
10:10:58|26859.3
10:10:59|26859.29
10:11:01|26859.47
10:11:01|26859.46
10:11:02|26859.46
10:11:03|26859.47
10:11:05|26859.46
10:11:06|26859.47
10:11:07|26859.46
10:11:08|26859.46
10:11:09|26859.47
10:11:09|26859.47
10:11:10|26859.46
10:11:12|26859.47
10:11:12|26859.47
10:11:14|26859.47
10:11:15|26859.46
10:11:15|26859.46
10:11:17|26859.46
10:11:18|26859.46
10:11:19|26859.47
10:11:19|26859.47
10:11:21|26859.47
10:11:22|26859.46
10:11:23|26859.46
10:11:24|26859.47
10:11:25|26859.47
10:11:26|26859.46
10:11:27|26859.47
10:11:28|26859.47
10:11:29|26859.46
10:11:30|26859.47
10:11:31|26859.46
10:11:32|26859.47
10:11:33|26859.47
10:11:34|26859.47
10:11:35|26859.47
10:11:36|26859.46
10:11:37|26859.46
10:11:39|26859.47
10:11:40|26859.46
10:11:40|26859.47
10:11:42|26859.46
10:11:43|26860.41
10:11:44|26860.41
10:11:44|26860.41
10:11:46|26860.4
10:11:46|26860.41
10:11:48|26860.4
10:11:49|26860.4
10:11:50|26860.41
10:11:51|26860.4
10:11:52|26861.56
10:11:53|26861.56
10:11:54|26861.55
10:11:55|26861.56
10:11:56|26861.55
10:11:57|26861.56
10:11:58|26863.3
10:11:59|26863.62
10:12:00|26863.61
10:12:01|26863.61
10:12:02|26863.61
10:12:03|26863.61
10:12:04|26863.61
10:12:05|26863.61
10:12:06|26863.61
10:12:07|26863.61
10:12:08|26863.61
10:12:09|26863.61
10:12:10|26863.61
10:12:11|26863.61
10:12:12|26863.61
10:12:13|26863.62
10:12:14|26863.62
10:12:15|26863.62
10:12:16|26863.61
10:12:17|26863.62
10:12:18|26863.61
10:12:19|26863.84
10:12:20|26864.4
10:12:21|26864.4
10:12:22|26864.4
10:12:23|26864.41
10:12:24|26864.41
10:12:25|26864.4
10:12:27|26864.4
10:12:27|26864.41
10:12:28|26864.4
10:12:29|26864.41
10:12:30|26864.4
10:12:31|26864.4
10:12:32|26864.4
10:12:33|26864.41
10:12:34|26864.4
10:12:35|26864.4
10:12:36|26864.4
10:12:37|26864.41
10:12:38|26864.4
10:12:40|26864.4
10:12:41|26864.4
10:12:42|26864.4
10:12:43|26864.41
10:12:44|26864.4
10:12:45|26864.4
10:12:46|26864.41
10:12:47|26864.4
10:12:49|26864.4
10:12:49|26864.41
10:12:50|26864.4
10:12:51|26864.4
10:12:52|26864.41
10:12:53|26864.4
10:12:54|26864.4
10:12:55|26864.4
10:12:56|26864.41
10:12:58|26864.4
10:12:58|26864.4
10:13:00|26864.4
10:13:01|26864.41
10:13:01|26864.4
10:13:02|26864.41
10:13:03|26864.41
10:13:04|26864.4
10:13:05|26864.4
10:13:06|26864.41
10:13:07|26864.41
10:13:08|26864.4
10:13:09|26864.4
10:13:11|26864.4
10:13:11|26864.4
10:13:12|26864.4
10:13:13|26864.41
10:13:15|26864.4
10:13:15|26864.41
10:13:17|26864.4
10:13:18|26864.4
10:13:19|26864.4
10:13:19|26864.4
10:13:20|26864.41
10:13:21|26864.41
10:13:22|26864.41
10:13:23|26864.41
10:13:24|26864.4
10:13:25|26864.4
10:13:26|26864.4
10:13:27|26864.4
10:13:28|26864.4
10:13:29|26864.4
10:13:30|26864.41
10:13:32|26864.4
10:13:33|26864.4
10:13:33|26864.4
10:13:34|26864.41
10:13:35|26864.4
10:13:37|26864.4
10:13:37|26864.41
10:13:39|26864.4
10:13:41|26864.4
10:13:42|26864.4
10:13:43|26864.4
10:13:44|26864.4
10:13:45|26864.4
10:13:46|26864.41
10:13:47|26864.41
10:13:48|26864.41
10:13:50|26864.4
10:13:50|26864.4
10:13:51|26864.4
10:13:53|26864.4
10:13:53|26864.4
10:13:54|26864.4
10:13:55|26864.41
10:13:56|26864.41
10:13:57|26864.41
10:13:58|26864.4
10:13:59|26864.4
10:14:00|26864.41
10:14:01|26864.4
10:14:02|26864.4
10:14:04|26864.4
10:14:05|26864.4
10:14:05|26864.4
10:14:07|26864.4
10:14:07|26864.4
10:14:09|26864.41
10:14:09|26864.4
10:14:10|26864.41
10:14:12|26864.4
10:14:13|26864.4
10:14:14|26864.4
10:14:14|26864.4
10:14:16|26864.41
10:14:17|26864.4
10:14:18|26864.4
10:14:18|26864.41
10:14:20|26864.41
10:14:21|26864.4
10:14:21|26864.4
10:14:22|26864.41
10:14:23|26864.4
10:14:24|26864.41
10:14:26|26864.41
10:14:27|26864.41
10:14:28|26864.41
10:14:28|26864.4
10:14:29|26864.4
10:14:31|26864.41
10:14:31|26864.41
10:14:32|26864.4
10:14:33|26864.4
10:14:34|26864.4
10:14:35|26864.4
10:14:36|26864.4
10:14:37|26864.4
10:14:38|26864.41
10:14:40|26864.4
10:14:42|26864.4
10:14:42|26864.4
10:14:43|26864.4
10:14:45|26864.41
10:14:46|26864.41
10:14:47|26864.4
10:14:48|26864.4
10:14:49|26864.4
10:14:50|26864.4
10:14:51|26864.4
10:14:52|26864.4
10:14:53|26864.41
10:14:54|26864.4
10:14:55|26864.4
10:14:56|26864.4
10:14:57|26864.4
10:14:57|26864.41
10:14:59|26860.91
10:15:00|26860.91
10:15:01|26860.91
10:15:02|26860.91
10:15:03|26860.91
10:15:04|26860.91
10:15:05|26860.91
10:15:06|26860.91
10:15:07|26860.91
10:15:08|26864.04
10:15:09|26864.4
10:15:10|26864.4
10:15:12|26864.41
10:15:12|26865.
10:15:13|26864.99
10:15:14|26864.99
10:15:15|26864.99
10:15:16|26864.99
10:15:17|26865.
10:15:18|26865.
10:15:19|26865.
10:15:20|26865.
10:15:21|26865.
10:15:23|26866.4
10:15:23|26866.39
10:15:25|26866.4
10:15:25|26866.39
10:15:27|26866.39
10:15:28|26866.4
10:15:29|26866.39
10:15:30|26866.4
10:15:31|26866.4
10:15:32|26866.68
10:15:32|26867.18
10:15:34|26867.19
10:15:35|26867.18
10:15:35|26867.18
10:15:37|26867.19
10:15:37|26867.18
10:15:38|26867.18
10:15:40|26867.18
10:15:41|26867.18
10:15:43|26867.18
10:15:43|26867.19
10:15:44|26867.18
10:15:45|26867.19
10:15:46|26867.19
10:15:47|26867.22
10:15:48|26867.24
10:15:49|26867.24
10:15:50|26867.23
10:15:51|26867.23
10:15:53|26867.23
10:15:54|26867.23
10:15:55|26867.24
10:15:55|26867.23
10:15:57|26867.24
10:15:58|26867.23
10:15:59|26867.23
10:16:00|26867.23
10:16:01|26867.24
10:16:02|26867.24
10:16:03|26867.23
10:16:04|26867.23
10:16:05|26867.18
10:16:06|26867.19
10:16:07|26867.19
10:16:08|26867.18
10:16:09|26867.19
10:16:10|26867.19
10:16:11|26867.18
10:16:12|26867.19
10:16:13|26867.18
10:16:14|26865.44
10:16:15|26865.12
10:16:16|26865.12
10:16:17|26865.03
10:16:18|26865.02
10:16:19|26865.02
10:16:20|26865.02
10:16:21|26865.02
10:16:22|26864.14
10:16:23|26863.81
10:16:24|26863.78
10:16:25|26863.66
10:16:26|26862.57
10:16:27|26862.17
10:16:28|26862.16
10:16:29|26862.16
10:16:30|26861.99
10:16:31|26862.
10:16:32|26861.99
10:16:33|26862.
10:16:34|26862.
10:16:35|26861.98
10:16:36|26861.15
10:16:37|26861.15
10:16:38|26861.15
10:16:40|26861.16
10:16:41|26861.16
10:16:42|26861.04
10:16:44|26861.03
10:16:44|26861.03
10:16:45|26861.03
10:16:46|26861.01
10:16:47|26861.01
10:16:48|26861.01
10:16:50|26861.01
10:16:51|26860.51
10:16:51|26860.51
10:16:53|26860.52
10:16:54|26860.51
10:16:55|26860.52
10:16:56|26860.51
10:16:57|26860.51
10:16:58|26860.51
10:16:58|26860.51
10:16:59|26860.51
10:17:00|26860.52
10:17:01|26860.52
10:17:02|26860.52
10:17:04|26860.51
10:17:05|26860.51
10:17:06|26860.51
10:17:07|26860.51
10:17:08|26860.52
10:17:09|26860.52
10:17:10|26860.51
10:17:10|26860.52
10:17:12|26860.52
10:17:13|26860.51
10:17:13|26860.52
10:17:15|26860.52
10:17:15|26860.52
10:17:17|26860.51
10:17:18|26860.51
10:17:18|26860.52
10:17:20|26860.51
10:17:20|26860.51
10:17:22|26860.52
10:17:22|26860.51
10:17:24|26860.51
10:17:24|26860.52
10:17:26|26860.52
10:17:26|26860.51
10:17:28|26860.51
10:17:28|26860.51
10:17:29|26860.52
10:17:30|26860.52
10:17:32|26860.51
10:17:32|26860.52
10:17:33|26860.51
10:17:34|26860.51
10:17:35|26860.51
10:17:37|26860.52
10:17:38|26860.41
10:17:39|26860.41
10:17:39|26860.41
10:17:41|26860.41
10:17:41|26860.41
10:17:43|26860.41
10:17:44|26860.41
10:17:45|26860.41
10:17:46|26860.42
10:17:48|26860.42
10:17:48|26860.41
10:17:49|26860.41
10:17:50|26860.41
10:17:52|26860.42
10:17:53|26860.41
10:17:53|26860.41
10:17:55|26860.41
10:17:56|26860.41
10:17:57|26860.41
10:17:58|26848.79
10:17:59|26848.76
10:18:00|26848.76
10:18:01|26848.75
10:18:02|26848.75
10:18:02|26848.75
10:18:04|26851.22
10:18:05|26851.6
10:18:06|26852.05
10:18:07|26852.06
10:18:08|26852.05
10:18:09|26852.05
10:18:10|26852.05
10:18:10|26852.05
10:18:12|26852.05
10:18:13|26852.05
10:18:14|26852.06
10:18:14|26852.05
10:18:15|26852.05
10:18:17|26852.06
10:18:18|26852.06
10:18:19|26852.06
10:18:20|26852.05
10:18:21|26852.05
10:18:21|26852.06
10:18:23|26852.06
10:18:24|26852.05
10:18:25|26852.05
10:18:26|26852.05
10:18:27|26850.5
10:18:27|26850.49
10:18:29|26849.68
10:18:29|26849.38
10:18:31|26848.77
10:18:32|26846.3
10:18:33|26845.55
10:18:34|26844.99
10:18:34|26843.67
10:18:36|26843.67
10:18:37|26843.67
10:18:38|26843.67
10:18:39|26843.67
10:18:40|26843.66
10:18:41|26844.74
10:18:42|26846.89
10:18:44|26847.38
10:18:45|26848.11
10:18:46|26848.11
10:18:48|26848.12
10:18:49|26848.11
10:18:50|26848.12
10:18:51|26848.12
10:18:51|26848.12
10:18:52|26848.11
10:18:54|26848.11
10:18:55|26848.11
10:18:56|26848.12
10:18:56|26848.11
10:18:57|26848.12
10:18:58|26848.11
10:19:00|26848.12
10:19:01|26848.03
10:19:02|26847.98
10:19:03|26847.98
10:19:04|26847.98
10:19:05|26845.88
10:19:06|26845.88
10:19:07|26845.55
10:19:08|26845.55
10:19:09|26845.54
10:19:10|26845.54
10:19:11|26845.55
10:19:12|26845.55
10:19:13|26845.54
10:19:14|26845.54
10:19:15|26845.54
10:19:17|26845.54
10:19:17|26845.55
10:19:18|26845.54
10:19:19|26845.54
10:19:20|26845.54
10:19:22|26845.54
10:19:22|26845.54
10:19:23|26845.54
10:19:25|26845.54
10:19:25|26845.54
10:19:27|26845.54
10:19:27|26845.54
10:19:29|26845.54
10:19:30|26845.55
10:19:30|26845.54
10:19:31|26845.55
10:19:32|26845.54
10:19:34|26845.54
10:19:35|26845.54
10:19:36|26845.55
10:19:36|26845.55
10:19:37|26845.55
10:19:38|26845.55
10:19:40|26845.55
10:19:40|26845.54
10:19:42|26845.54
10:19:43|26845.55
10:19:44|26845.54
10:19:45|26845.54
10:19:46|26845.55
10:19:46|26837.43
10:19:48|26837.42
10:19:49|26837.42
10:19:50|26837.42
10:19:52|26837.42
10:19:52|26837.42
10:19:53|26837.42
10:19:54|26837.42
10:19:55|26837.43
10:19:56|26837.42
10:19:57|26837.42
10:19:58|26837.42
10:19:59|26837.42
10:20:00|26837.42
10:20:01|26837.43
10:20:02|26837.42
10:20:03|26837.43
10:20:04|26837.42
10:20:05|26837.42
10:20:06|26837.43
10:20:07|26837.43
10:20:08|26837.43
10:20:09|26837.42
10:20:10|26837.42
10:20:11|26837.42
10:20:12|26837.43
10:20:13|26837.42
10:20:14|26837.42
10:20:15|26837.13
10:20:16|26836.43
10:20:17|26836.35
10:20:18|26836.34
10:20:19|26836.35
10:20:21|26836.35
10:20:21|26836.34
10:20:23|26836.34
10:20:24|26836.34
10:20:24|26836.34
10:20:26|26836.34
10:20:26|26836.35
10:20:27|26836.35
10:20:28|26836.35
10:20:29|26836.34
10:20:30|26836.35
10:20:31|26836.35
10:20:33|26836.35
10:20:33|26836.34
10:20:34|26836.34
10:20:35|26836.34
10:20:37|26836.35
10:20:37|26836.35
10:20:38|26836.34
10:20:40|26836.35
10:20:41|26836.34
10:20:42|26836.35
10:20:43|26836.34
10:20:44|26836.34
10:20:45|26836.34
10:20:47|26836.34
10:20:48|26836.35
10:20:49|26836.34
10:20:50|26836.35
10:20:51|26836.35
10:20:52|26836.35
10:20:52|26836.34
10:20:53|26836.34
10:20:55|26836.34
10:20:56|26836.35
10:20:56|26836.34
10:20:58|26836.35
10:20:59|26836.35
10:21:01|26836.34
10:21:02|26836.35
10:21:02|26837.75
10:21:04|26838.88
10:21:04|26838.88
10:21:06|26838.87
10:21:07|26838.87
10:21:07|26841.38
10:21:08|26841.37
10:21:10|26841.38
10:21:10|26841.38
10:21:12|26841.37
10:21:12|26841.37
10:21:13|26841.38
10:21:15|26841.59
10:21:15|26841.88
10:21:16|26841.88
10:21:17|26841.88
10:21:18|26841.89
10:21:20|26843.6
10:21:21|26843.6
10:21:22|26843.6
10:21:22|26844.99
10:21:24|26844.99
10:21:25|26844.99
10:21:26|26845.
10:21:27|26844.99
10:21:28|26845.
10:21:28|26844.99
10:21:30|26844.99
10:21:31|26844.99
10:21:31|26845.
10:21:33|26844.99
10:21:34|26844.99
10:21:35|26845.
10:21:35|26845.
10:21:37|26845.
10:21:37|26844.99
10:21:39|26844.99
10:21:40|26845.
10:21:41|26845.
10:21:42|26845.
10:21:43|26844.99
10:21:44|26844.99
10:21:45|26845.52
10:21:46|26845.52
10:21:47|26845.53
10:21:49|26845.53
10:21:49|26845.52
10:21:51|26845.52
10:21:51|26845.53
10:21:53|26845.53
10:21:54|26845.53
10:21:55|26845.53
10:21:57|26845.53
10:21:58|26845.53
10:21:59|26845.53
10:22:00|26845.52
10:22:01|26845.52
10:22:02|26845.52
10:22:03|26845.53
10:22:04|26845.55
10:22:05|26845.7
10:22:07|26845.72
10:22:08|26845.72
10:22:12|26845.72
10:22:12|26845.71
10:22:13|26845.71
10:22:14|26845.72
10:22:15|26845.71
10:22:16|26845.71
10:22:17|26845.71
10:22:18|26845.71
10:22:19|26845.72
10:22:20|26845.72
10:22:21|26845.71
10:22:23|26845.72
10:22:23|26845.72
10:22:24|26845.71
10:22:25|26845.71
10:22:27|26845.71
10:22:28|26845.71
10:22:29|26845.71
10:22:30|26845.72
10:22:30|26845.72
10:22:31|26845.71
10:22:32|26845.71
10:22:34|26847.37
10:22:35|26847.37
10:22:35|26847.37
10:22:36|26847.38
10:22:38|26847.38
10:22:39|26847.38
10:22:40|26847.37
10:22:41|26847.37
10:22:42|26847.37
10:22:42|26847.38
10:22:43|26847.37
10:22:45|26847.38
10:22:46|26847.37
10:22:47|26847.37
10:22:48|26847.38
10:22:50|26847.37
10:22:50|26847.37
10:22:51|26847.37
10:22:52|26847.38
10:22:53|26847.38
10:22:54|26847.37
10:22:55|26847.38
10:22:57|26847.37
10:22:58|26847.38
10:22:59|26847.38
10:23:00|26847.37
10:23:01|26847.38
10:23:02|26847.38
10:23:02|26847.38
10:23:04|26847.38
10:23:05|26847.37
10:23:06|26847.37
10:23:07|26847.37
10:23:07|26847.37
10:23:09|26847.37
10:23:10|26847.37
10:23:11|26847.37
10:23:12|26847.38
10:23:14|26847.37
10:23:14|26847.38
10:23:15|26847.38
10:23:16|26847.37
10:23:17|26847.37
10:23:18|26847.37
10:23:19|26847.37
10:23:20|26847.37
10:23:21|26847.37
10:23:22|26844.11
10:23:23|26841.98
10:23:24|26841.95
10:23:25|26841.57
10:23:26|26841.03
10:23:27|26840.21
10:23:28|26840.21
10:23:29|26840.21
10:23:30|26840.21
10:23:31|26840.21
10:23:32|26840.21
10:23:33|26840.21
10:23:34|26840.21
10:23:35|26840.21
10:23:36|26840.21
10:23:37|26840.21
10:23:38|26840.22
10:23:39|26840.21
10:23:40|26840.22
10:23:41|26840.21
10:23:42|26840.21
10:23:43|26840.21
10:23:44|26840.21
10:23:45|26840.21
10:23:46|26840.22
10:23:47|26840.21
10:23:49|26840.01
10:23:49|26840.02
10:23:51|26838.53
10:23:52|26837.67
10:23:54|26837.6
10:23:55|26837.59
10:23:56|26837.59
10:23:56|26837.59
10:23:57|26837.59
10:23:59|26837.59
10:23:59|26837.6
10:24:01|26837.6
10:24:02|26840.21
10:24:04|26840.2
10:24:04|26840.21
10:24:05|26840.21
10:24:06|26840.2
10:24:07|26840.21
10:24:08|26840.21
10:24:09|26840.2
10:24:10|26840.21
10:24:11|26840.21
10:24:12|26840.2
10:24:13|26840.2
10:24:14|26840.21
10:24:15|26840.2
10:24:16|26840.2
10:24:17|26840.2
10:24:18|26840.2
10:24:19|26840.2
10:24:20|26840.2
10:24:21|26838.25
10:24:22|26838.14
10:24:23|26838.14
10:24:24|26838.15
10:24:25|26838.14
10:24:26|26838.14
10:24:27|26838.14
10:24:28|26838.14
10:24:29|26838.14
10:24:30|26838.14
10:24:31|26838.14
10:24:32|26838.14
10:24:33|26838.14
10:24:34|26838.14
10:24:35|26838.14
10:24:36|26833.53
10:24:38|26833.53
10:24:38|26833.53
10:24:40|26833.52
10:24:41|26833.53
10:24:41|26833.52
10:24:42|26827.15
10:24:43|26827.15
10:24:44|26827.15
10:24:45|26827.15
10:24:47|26827.15
10:24:48|26827.15
10:24:49|26827.42
10:24:49|26829.4
10:24:50|26829.4
10:24:52|26829.56
10:24:52|26830.68
10:24:54|26833.53
10:24:55|26833.53
10:24:56|26833.52
10:24:57|26833.53
10:24:58|26833.52
10:24:59|26833.52
10:25:00|26833.52
10:25:01|26833.52
10:25:02|26833.52
10:25:03|26833.53
10:25:04|26833.52
10:25:05|26833.53
10:25:06|26833.52
10:25:07|26833.52
10:25:08|26833.53
10:25:09|26833.53
10:25:10|26833.52
10:25:11|26833.52
10:25:12|26833.53
10:25:13|26833.53
10:25:14|26833.53
10:25:15|26833.94
10:25:16|26835.01
10:25:17|26835.
10:25:18|26835.
10:25:19|26835.
10:25:20|26835.01
10:25:21|26835.
10:25:22|26835.01
10:25:23|26850.
10:25:24|26854.23
10:25:25|26855.97
10:25:26|26856.63
10:25:27|26859.36
10:25:28|26859.36
10:25:29|26859.35
10:25:30|26859.35
10:25:31|26859.35
10:25:32|26868.24
10:25:33|26870.
10:25:34|26873.88
10:25:35|26873.87
10:25:36|26871.44
10:25:37|26871.27
10:25:38|26871.27
10:25:39|26871.27
10:25:40|26871.27
10:25:41|26871.26
10:25:42|26875.32
10:25:43|26875.32
10:25:44|26875.32
10:25:45|26875.32
10:25:46|26875.49
10:25:47|26875.49
10:25:48|26876.66
10:25:49|26876.66
10:25:50|26876.65
10:25:52|26876.65
10:25:52|26876.65
10:25:54|26876.66
10:25:55|26876.65
10:25:55|26874.69
10:25:57|26873.66
10:25:58|26869.59
10:25:58|26868.29
10:25:59|26867.52
10:26:00|26865.21
10:26:01|26865.17
10:26:02|26860.49
10:26:04|26861.61
10:26:05|26868.03
10:26:06|26868.03
10:26:07|26868.02
10:26:08|26868.03
10:26:08|26868.02
10:26:09|26868.03
10:26:11|26868.03
10:26:12|26868.02
10:26:13|26865.22
10:26:14|26865.22
10:26:15|26865.22
10:26:16|26865.22
10:26:17|26865.89
10:26:18|26865.9
10:26:19|26865.9
10:26:20|26865.89
10:26:22|26865.89
10:26:23|26865.89
10:26:24|26865.9
10:26:25|26865.9
10:26:25|26865.9
10:26:26|26865.9
10:26:27|26865.89
10:26:29|26861.29
10:26:30|26861.28
10:26:30|26861.28
10:26:31|26861.28
10:26:32|26861.29
10:26:34|26861.28
10:26:35|26861.28
10:26:35|26861.29
10:26:37|26861.29
10:26:37|26861.28
10:26:39|26863.64
10:26:40|26863.82
10:26:40|26863.81
10:26:42|26863.82
10:26:43|26863.81
10:26:44|26863.81
10:26:45|26863.82
10:26:46|26863.82
10:26:47|26863.81
10:26:48|26863.81
10:26:49|26863.81
10:26:50|26861.07
10:26:51|26861.06
10:26:52|26861.07
10:26:53|26860.51
10:26:54|26860.51
10:26:56|26860.5
10:26:56|26860.44
10:26:57|26860.24
10:26:58|26860.
10:27:00|26859.96
10:27:00|26859.35
10:27:01|26859.34
10:27:03|26859.34
10:27:04|26859.35
10:27:05|26860.44
10:27:06|26860.49
10:27:07|26860.48
10:27:08|26860.48
10:27:09|26860.48
10:27:09|26860.49
10:27:11|26860.49
10:27:12|26860.49
10:27:13|26860.48
10:27:14|26860.48
10:27:15|26860.49
10:27:15|26860.68
10:27:17|26861.67
10:27:18|26861.66
10:27:19|26861.66
10:27:20|26861.66
10:27:21|26861.66
10:27:22|26863.78
10:27:23|26863.82
10:27:24|26863.81
10:27:25|26863.81
10:27:25|26863.81
10:27:27|26863.81
10:27:28|26863.81
10:27:28|26863.82
10:27:30|26863.82
10:27:30|26863.82
10:27:31|26863.82
10:27:33|26863.81
10:27:34|26863.82
10:27:35|26863.81
10:27:36|26863.82
10:27:37|26863.26
10:27:38|26860.51
10:27:39|26859.23
10:27:40|26859.23
10:27:41|26859.23
10:27:42|26859.24
10:27:43|26859.24
10:27:44|26859.23
10:27:45|26858.6
10:27:46|26856.75
10:27:47|26856.76
10:27:48|26856.75
10:27:49|26856.76
10:27:50|26855.22
10:27:51|26855.22
10:27:52|26855.22
10:27:54|26855.22
10:27:55|26855.22
10:27:56|26855.21
10:27:57|26855.21
10:27:58|26855.22
10:27:59|26855.21
10:28:00|26855.22
10:28:01|26855.21
10:28:02|26855.21
10:28:03|26855.22
10:28:04|26855.21
10:28:05|26855.21
10:28:06|26855.22
10:28:07|26855.21
10:28:08|26855.21
10:28:10|26855.22
10:28:10|26855.22
10:28:11|26855.21
10:28:12|26855.22
10:28:13|26855.22
10:28:15|26855.21
10:28:16|26855.22
10:28:16|26855.22
10:28:18|26855.22
10:28:19|26855.21
10:28:20|26855.21
10:28:21|26855.21
10:28:22|26855.21
10:28:22|26855.22
10:28:24|26855.21
10:28:25|26855.22
10:28:26|26855.22
10:28:27|26855.22
10:28:28|26855.21
10:28:29|26853.59
10:28:30|26853.32
10:28:31|26852.54
10:28:32|26851.29
10:28:33|26851.29
10:28:34|26851.29
10:28:35|26851.29
10:28:36|26851.29
10:28:37|26851.3
10:28:38|26851.3
10:28:39|26853.14
10:28:40|26853.31
10:28:41|26855.2
10:28:42|26855.2
10:28:43|26855.2
10:28:45|26855.19
10:28:45|26855.2
10:28:46|26855.2
10:28:47|26855.19
10:28:48|26855.2
10:28:49|26855.2
10:28:50|26855.19
10:28:51|26855.2
10:28:53|26855.2
10:28:54|26855.2
10:28:55|26855.19
10:28:56|26855.2
10:28:58|26855.19
10:28:58|26855.19
10:29:00|26855.19
10:29:01|26855.2
10:29:02|26855.19
10:29:03|26855.19
10:29:03|26855.19
10:29:04|26855.19
10:29:05|26855.2
10:29:07|26855.2
10:29:08|26855.19
10:29:09|26855.19
10:29:10|26855.2
10:29:11|26855.2
10:29:13|26855.19
10:29:13|26855.2
10:29:14|26855.2
10:29:15|26855.19
10:29:16|26855.2
10:29:17|26855.19
10:29:18|26855.19
10:29:19|26855.53
10:29:20|26855.52
10:29:21|26855.79
10:29:22|26855.79
10:29:23|26856.28
10:29:24|26856.28
10:29:25|26856.28
10:29:26|26856.28
10:29:27|26856.27
10:29:28|26856.27
10:29:29|26856.27
10:29:30|26856.27
10:29:31|26856.28
10:29:32|26856.27
10:29:33|26856.27
10:29:34|26856.28
10:29:35|26856.27
10:29:36|26856.28
10:29:38|26856.27
10:29:38|26856.27
10:29:40|26856.28
10:29:40|26856.27
10:29:41|26856.27
10:29:43|26856.28
10:29:44|26856.28
10:29:45|26856.27
10:29:46|26856.27
10:29:47|26856.28
10:29:48|26856.27
10:29:48|26856.28
10:29:50|26856.27
10:29:51|26856.27
10:29:52|26856.27
10:29:53|26856.27
10:29:53|26856.28
10:29:55|26856.27
10:29:56|26856.28
10:29:57|26856.28
10:29:59|26856.27
10:29:59|26856.27
10:30:01|26856.27
10:30:02|26856.27
10:30:03|26856.27
10:30:04|26856.27
10:30:05|26856.27
10:30:05|26856.28
10:30:08|26856.27
10:30:08|26856.27
10:30:09|26856.28
10:30:10|26856.28
10:30:11|26856.28
10:30:12|26856.28
10:30:13|26856.28
10:30:14|26856.27
10:30:15|26856.27
10:30:16|26856.27
10:30:17|26856.28
10:30:18|26856.28
10:30:19|26856.28
10:30:20|26856.28
10:30:21|26856.28
10:30:22|26856.28
10:30:23|26856.28
10:30:24|26856.28
10:30:25|26856.28
10:30:26|26856.27
10:30:27|26856.27
10:30:28|26856.28
10:30:29|26856.27
10:30:30|26856.28
10:30:31|26856.28
10:30:32|26856.27
10:30:33|26856.28
10:30:34|26856.27
10:30:35|26856.28
10:30:36|26856.27
10:30:37|26856.28
10:30:38|26856.27
10:30:39|26856.28
10:30:40|26856.28
10:30:41|26856.27
10:30:42|26856.27
10:30:43|26856.27
10:30:44|26856.28
10:30:45|26856.28
10:30:47|26856.27
10:30:47|26856.27
10:30:49|26856.28
10:30:49|26856.27
10:30:51|26856.27
10:30:51|26854.54
10:30:53|26854.53
10:30:53|26854.53
10:30:54|26854.54
10:30:56|26854.53
10:30:57|26854.54
10:30:58|26854.54
10:30:59|26854.54
10:31:00|26854.54
10:31:01|26854.54
10:31:02|26854.54
10:31:03|26854.54
10:31:04|26854.54
10:31:05|26855.15
10:31:06|26855.15
10:31:07|26855.14
10:31:08|26855.14
10:31:09|26855.14
10:31:11|26855.14
10:31:12|26855.15
10:31:13|26855.14
10:31:14|26855.14
10:31:15|26855.15
10:31:16|26855.15
10:31:17|26855.14
10:31:18|26855.14
10:31:19|26855.14
10:31:20|26854.59
10:31:21|26854.6
10:31:22|26854.6
10:31:23|26854.6
10:31:24|26854.6
10:31:25|26854.59
10:31:26|26854.6
10:31:28|26854.59
10:31:29|26854.6
10:31:29|26854.6
10:31:31|26854.59
10:31:32|26854.59
10:31:32|26854.6
10:31:33|26854.6
10:31:35|26854.59
10:31:36|26854.6
10:31:36|26854.6
10:31:38|26854.59
10:31:39|26854.6
10:31:40|26854.59
10:31:41|26854.59
10:31:41|26854.59
10:31:43|26854.59
10:31:44|26854.59
10:31:45|26854.59
10:31:47|26854.59
10:31:47|26854.59
10:31:48|26854.6
10:31:49|26854.59
10:31:50|26854.59
10:31:51|26854.59
10:31:52|26854.59
10:31:53|26854.59
10:31:54|26854.59
10:31:55|26854.59
10:31:56|26854.59
10:31:58|26854.6
10:31:59|26854.59
10:32:00|26854.59
10:32:01|26854.6
10:32:02|26854.59
10:32:03|26854.59
10:32:04|26854.59
10:32:05|26854.6
10:32:06|26854.59
10:32:07|26854.59
10:32:08|26854.6
10:32:09|26854.6
10:32:10|26854.59
10:32:11|26854.6
10:32:12|26854.59
10:32:12|26854.59
10:32:14|26854.59
10:32:15|26854.59
10:32:15|26854.59
10:32:17|26854.59
10:32:18|26854.59
10:32:19|26854.6
10:32:19|26854.6
10:32:20|26851.56
10:32:22|26850.5
10:32:23|26850.33
10:32:24|26850.34
10:32:25|26850.33
10:32:26|26850.33
10:32:26|26850.33
10:32:28|26850.34
10:32:30|26850.33
10:32:31|26850.34
10:32:32|26850.34
10:32:33|26850.34
10:32:34|26850.34
10:32:35|26850.34
10:32:36|26850.34
10:32:37|26850.34
10:32:38|26850.33
10:32:39|26850.33
10:32:40|26847.03
10:32:41|26847.03
10:32:42|26847.03
10:32:43|26847.03
10:32:44|26847.03
10:32:45|26847.03
10:32:45|26847.03
10:32:47|26847.03
10:32:48|26847.04
10:32:49|26847.04
10:32:50|26847.03
10:32:50|26847.03
10:32:52|26847.03
10:32:53|26847.03
10:32:53|26847.03
10:32:55|26847.03
10:32:56|26847.04
10:32:57|26847.04
10:32:58|26847.03
10:32:59|26847.03
10:33:00|26847.03
10:33:02|26847.03
10:33:02|26847.04
10:33:03|26847.04
10:33:04|26847.04
10:33:05|26847.04
10:33:06|26847.03
10:33:07|26847.04
10:33:08|26847.04
10:33:09|26847.04
10:33:10|26847.03
10:33:11|26847.04
10:33:13|26847.04
10:33:13|26847.04
10:33:14|26847.03
10:33:15|26847.04
10:33:16|26847.04
10:33:17|26847.04
10:33:18|26847.04
10:33:19|26847.03
10:33:20|26847.04
10:33:21|26847.04
10:33:22|26847.04
10:33:23|26847.04
10:33:24|26847.03
10:33:25|26847.03
10:33:26|26847.04
10:33:27|26847.03
10:33:28|26847.03
10:33:29|26847.03
10:33:30|26847.03
10:33:32|26847.03
10:33:33|26847.03
10:33:34|26847.04
10:33:36|26847.04
10:33:37|26847.04
10:33:38|26847.04
10:33:39|26847.04
10:33:40|26847.03
10:33:41|26847.04
10:33:42|26847.03
10:33:43|26847.04
10:33:44|26847.03
10:33:45|26847.04
10:33:46|26847.03
10:33:47|26847.04
10:33:48|26847.04
10:33:49|26847.04
10:33:50|26847.04
10:33:51|26847.03
10:33:52|26847.03
10:33:53|26847.03
10:33:54|26846.47
10:33:55|26845.73
10:33:56|26842.47
10:33:57|26842.46
10:33:58|26842.46
10:33:59|26842.46
10:34:00|26842.47
10:34:02|26842.47
10:34:02|26842.46
10:34:03|26842.46
10:34:04|26844.12
10:34:05|26844.32
10:34:07|26845.13
10:34:08|26845.12
10:34:08|26845.12
10:34:10|26845.13
10:34:10|26845.13
10:34:12|26845.12
10:34:13|26845.13
10:34:13|26845.14
10:34:14|26845.14
10:34:16|26845.14
10:34:17|26845.53
10:34:18|26845.53
10:34:18|26845.54
10:34:19|26845.54
10:34:20|26845.54
10:34:21|26845.53
10:34:23|26845.53
10:34:23|26845.53
10:34:25|26845.54
10:34:26|26845.53
10:34:26|26845.54
10:34:28|26845.54
10:34:29|26845.53
10:34:30|26845.54
10:34:31|26845.53
10:34:32|26845.53
10:34:32|26845.53
10:34:34|26845.53
10:34:35|26845.53
10:34:36|26845.53
10:34:37|26845.53
10:34:38|26845.54
10:34:39|26845.53
10:34:40|26845.53
10:34:41|26845.54
10:34:43|26845.54
10:34:44|26845.54
10:34:45|26845.54
10:34:46|26845.54
10:34:47|26845.53
10:34:47|26845.54
10:34:48|26845.54
10:34:50|26845.54
10:34:51|26845.54
10:34:51|26845.53
10:34:53|26845.54
10:34:54|26845.54
10:34:55|26845.53
10:34:56|26845.53
10:34:57|26845.53
10:34:58|26845.53
10:34:59|26846.5
10:35:00|26846.51
10:35:01|26846.51
10:35:02|26846.5
10:35:03|26846.5
10:35:04|26848.5
10:35:05|26849.84
10:35:06|26850.1
10:35:07|26850.34
10:35:08|26851.46
10:35:09|26852.74
10:35:10|26853.78
10:35:11|26855.64
10:35:12|26855.65
10:35:13|26855.65
10:35:14|26858.22
10:35:15|26859.09
10:35:16|26859.09
10:35:17|26859.09
10:35:18|26859.09
10:35:19|26859.09
10:35:20|26859.08
10:35:21|26859.09
10:35:22|26859.08
10:35:23|26859.08
10:35:24|26859.09
10:35:25|26859.09
10:35:26|26859.09
10:35:27|26859.09
10:35:28|26859.09
10:35:29|26859.08
10:35:30|26859.08
10:35:32|26859.08
10:35:32|26859.08
10:35:33|26859.08
10:35:35|26858.82
10:35:35|26858.82
10:35:36|26858.83
10:35:38|26858.82
10:35:39|26858.83
10:35:39|26858.82
10:35:41|26856.21
10:35:42|26856.21
10:35:43|26855.9
10:35:44|26855.69
10:35:45|26855.69
10:35:46|26855.69
10:35:47|26855.69
10:35:48|26855.69
10:35:49|26855.68
10:35:50|26855.68
10:35:51|26854.4
10:35:52|26854.39
10:35:53|26854.38
10:35:54|26854.39
10:35:55|26854.38
10:35:56|26854.38
10:35:57|26853.5
10:35:58|26853.5
10:35:59|26853.51
10:36:00|26852.25
10:36:02|26851.84
10:36:02|26851.62
10:36:03|26851.52
10:36:04|26851.52
10:36:05|26851.52
10:36:06|26851.52
10:36:07|26851.52
10:36:08|26851.53
10:36:09|26851.53
10:36:10|26851.53
10:36:11|26852.56
10:36:13|26852.57
10:36:14|26852.57
10:36:15|26852.57
10:36:16|26853.91
10:36:17|26853.91
10:36:18|26853.91
10:36:19|26853.91
10:36:20|26853.92
10:36:21|26853.91
10:36:22|26853.92
10:36:23|26853.91
10:36:24|26853.91
10:36:25|26853.92
10:36:26|26853.91
10:36:27|26853.91
10:36:28|26853.91
10:36:29|26853.91
10:36:30|26853.91
10:36:30|26853.91
10:36:33|26853.92
10:36:34|26853.91
10:36:34|26853.91
10:36:36|26853.92
10:36:37|26853.8
10:36:38|26853.26
10:36:39|26853.22
10:36:40|26853.22
10:36:41|26853.22
10:36:42|26853.23
10:36:43|26853.22
10:36:43|26853.22
10:36:44|26853.22
10:36:45|26853.23
10:36:46|26853.23
10:36:48|26853.22
10:36:49|26853.23
10:36:50|26853.23
10:36:51|26853.23
10:36:52|26853.23
10:36:52|26853.22
10:36:54|26853.22
10:36:55|26853.22
10:36:56|26853.22
10:36:57|26850.92
10:36:58|26850.93
10:36:58|26850.92
10:36:59|26850.92
10:37:00|26850.92
10:37:02|26850.92
10:37:03|26850.93
10:37:04|26850.92
10:37:05|26850.92
10:37:05|26850.93
10:37:07|26850.93
10:37:07|26850.93
10:37:09|26850.92
10:37:09|26850.93
10:37:11|26850.92
10:37:11|26850.92
10:37:12|26850.92
10:37:14|26850.92
10:37:15|26850.93
10:37:16|26850.93
10:37:17|26850.93
10:37:18|26850.93
10:37:19|26850.92
10:37:19|26850.92
10:37:21|26850.92
10:37:21|26850.92
10:37:23|26850.92
10:37:24|26850.92
10:37:25|26850.93
10:37:26|26848.55
10:37:27|26848.25
10:37:28|26848.26
10:37:29|26848.26
10:37:30|26848.25
10:37:30|26848.25
10:37:32|26848.25
10:37:33|26848.26
10:37:35|26848.25
10:37:36|26848.26
10:37:37|26848.25
10:37:38|26848.25
10:37:39|26848.26
10:37:40|26848.25
10:37:41|26848.25
10:37:42|26848.26
10:37:43|26848.26
10:37:44|26848.26
10:37:45|26848.26
10:37:46|26848.26
10:37:47|26848.26
10:37:48|26848.25
10:37:49|26848.26
10:37:50|26848.26
10:37:52|26848.26
10:37:53|26848.26
10:37:54|26848.26
10:37:54|26848.25
10:37:56|26848.25
10:37:57|26848.25
10:37:58|26848.25
10:37:59|26848.26
10:38:00|26848.26
10:38:01|26848.26
10:38:02|26848.26
10:38:02|26848.26
10:38:04|26848.25
10:38:04|26848.25
10:38:05|26848.25
10:38:07|26848.25
10:38:08|26848.25
10:38:09|26848.25
10:38:10|26848.25
10:38:10|26848.25
10:38:12|26848.25
10:38:12|26848.25
10:38:14|26848.25
10:38:14|26848.25
10:38:15|26848.25
10:38:17|26848.26
10:38:17|26848.25
10:38:19|26848.26
10:38:20|26848.26
10:38:21|26848.25
10:38:22|26848.26
10:38:22|26848.25
10:38:23|26848.25
10:38:25|26848.26
10:38:26|26848.26
10:38:27|26848.25
10:38:28|26848.25
10:38:29|26848.2
10:38:30|26847.16
10:38:31|26846.51
10:38:32|26846.35
10:38:33|26846.35
10:38:34|26846.23
10:38:35|26846.23
10:38:36|26846.23
10:38:37|26846.02
10:38:38|26845.91
10:38:40|26845.09
10:38:40|26845.09
10:38:41|26845.1
10:38:42|26845.09
10:38:43|26845.1
10:38:44|26845.1
10:38:45|26845.1
10:38:47|26845.1
10:38:47|26845.09
10:38:48|26845.1
10:38:49|26845.1
10:38:50|26845.1
10:38:52|26845.09
10:38:53|26845.08
10:38:54|26845.
10:38:54|26845.
10:38:56|26845.
10:38:57|26845.01
10:38:58|26845.
10:38:59|26845.
10:39:00|26845.01
10:39:01|26845.
10:39:02|26845.01
10:39:03|26845.
10:39:04|26845.
10:39:04|26845.
10:39:06|26845.01
10:39:07|26845.01
10:39:08|26845.01
10:39:09|26845.
10:39:09|26845.
10:39:11|26845.
10:39:12|26845.01
10:39:13|26845.01
10:39:14|26845.01
10:39:14|26845.01
10:39:15|26845.
10:39:16|26845.
10:39:18|26845.
10:39:19|26845.
10:39:20|26845.01
10:39:21|26845.
10:39:22|26845.01
10:39:22|26845.01
10:39:24|26845.
10:39:25|26845.
10:39:26|26845.
10:39:27|26845.
10:39:28|26845.
10:39:29|26845.
10:39:30|26845.
10:39:31|26845.
10:39:32|26845.
10:39:33|26845.
10:39:34|26845.
10:39:36|26845.
10:39:37|26845.01
10:39:38|26845.
10:39:39|26845.01
10:39:40|26845.01
10:39:41|26845.01
10:39:42|26845.01
10:39:43|26845.
10:39:44|26845.07
10:39:45|26845.07
10:39:46|26845.07
10:39:47|26845.07
10:39:48|26845.06
10:39:49|26845.07
10:39:50|26845.06
10:39:51|26845.06
10:39:52|26845.07
10:39:53|26845.06
10:39:54|26845.06
10:39:55|26845.06
10:39:56|26845.06
10:39:57|26845.06
10:39:58|26845.06
10:39:59|26845.07
10:40:00|26845.07
10:40:01|26845.07
10:40:02|26845.07
10:40:03|26845.07
10:40:04|26845.06
10:40:05|26845.07
10:40:06|26845.06
10:40:07|26845.06
10:40:08|26845.07
10:40:09|26845.07
10:40:10|26845.06
10:40:11|26845.07
10:40:12|26845.06
10:40:13|26845.07
10:40:14|26845.06
10:40:15|26845.08
10:40:16|26845.08
10:40:17|26845.07
10:40:18|26845.08
10:40:19|26847.02
10:40:20|26847.02
10:40:21|26847.02
10:40:22|26847.02
10:40:23|26847.02
10:40:24|26847.01
10:40:25|26847.01
10:40:26|26847.01
10:40:27|26847.01
10:40:28|26847.01
10:40:29|26847.01
10:40:30|26847.01
10:40:31|26845.85
10:40:32|26843.64
10:40:33|26843.65
10:40:34|26843.41
10:40:35|26843.41
10:40:37|26843.41
10:40:37|26843.4
10:40:38|26843.41
10:40:40|26843.34
10:40:41|26843.35
10:40:42|26843.34
10:40:43|26843.34
10:40:44|26843.35
10:40:45|26843.35
10:40:46|26843.34
10:40:47|26843.35
10:40:48|26843.34
10:40:49|26843.35
10:40:50|26843.34
10:40:51|26843.34
10:40:52|26843.34
10:40:52|26843.34
10:40:54|26843.34
10:40:55|26843.34
10:40:56|26843.34
10:40:57|26843.34
10:40:58|26843.35
10:40:59|26843.35
10:40:59|26843.34
10:41:01|26843.3
10:41:02|26843.18
10:41:02|26843.18
10:41:04|26843.
10:41:04|26842.95
10:41:06|26842.96
10:41:07|26842.95
10:41:08|26842.95
10:41:09|26842.38
10:41:10|26842.01
10:41:11|26840.37
10:41:12|26840.
10:41:13|26840.
10:41:13|26840.
10:41:15|26839.36
10:41:16|26839.17
10:41:17|26839.17
10:41:17|26839.17
10:41:19|26839.
10:41:20|26839.01
10:41:20|26839.01
10:41:22|26839.
10:41:23|26838.95
10:41:23|26838.87
10:41:24|26838.88
10:41:26|26838.88
10:41:26|26838.87
10:41:27|26838.72
10:41:28|26838.52
10:41:30|26838.41
10:41:31|26838.34
10:41:32|26838.34
10:41:33|26838.34
10:41:34|26838.34
10:41:35|26838.34
10:41:36|26838.34
10:41:37|26836.73
10:41:39|26835.02
10:41:39|26835.02
10:41:41|26835.03
10:41:41|26835.02
10:41:43|26835.02
10:41:44|26835.02
10:41:45|26835.02
10:41:46|26835.02
10:41:46|26835.01
10:41:48|26835.01
10:41:49|26835.02
10:41:49|26835.01
10:41:51|26835.01
10:41:52|26835.01
10:41:53|26835.02
10:41:54|26835.01
10:41:55|26836.6
10:41:56|26837.59
10:41:56|26837.58
10:41:58|26837.76
10:41:59|26838.44
10:42:00|26838.45
10:42:01|26838.44
10:42:02|26838.44
10:42:03|26838.44
10:42:04|26839.81
10:42:05|26839.8
10:42:06|26839.8
10:42:07|26839.8
10:42:07|26839.81
10:42:09|26839.8
10:42:10|26839.81
10:42:11|26839.8
10:42:11|26839.8
10:42:13|26839.8
10:42:14|26839.81
10:42:14|26839.8
10:42:16|26839.8
10:42:16|26839.81
10:42:18|26839.8
10:42:19|26839.81
10:42:20|26839.81
10:42:20|26839.8
10:42:21|26839.81
10:42:22|26839.8
10:42:24|26839.8
10:42:25|26842.95
10:42:26|26843.34
10:42:27|26843.36
10:42:28|26845.13
10:42:28|26845.13
10:42:30|26845.13
10:42:31|26845.3
10:42:32|26845.3
10:42:33|26845.3
10:42:33|26845.3
10:42:34|26845.31
10:42:36|26845.31
10:42:36|26845.3
10:42:37|26845.3
10:42:39|26845.31
10:42:40|26845.31
10:42:41|26845.31
10:42:42|26845.31
10:42:43|26845.31
10:42:44|26845.3
10:42:45|26845.3
10:42:47|26845.3
10:42:48|26845.3
10:42:48|26845.3
10:42:49|26845.3
10:42:51|26845.3
10:42:51|26845.3
10:42:53|26845.3
10:42:53|26845.3
10:42:55|26846.33
10:42:56|26846.33
10:42:57|26846.33
10:42:57|26846.32
10:42:59|26846.32
10:43:00|26846.32
10:43:00|26846.32
10:43:02|26846.39
10:43:02|26847.31
10:43:04|26847.75
10:43:04|26847.75
10:43:06|26847.75
10:43:07|26847.74
10:43:07|26847.74
10:43:08|26847.75
10:43:09|26847.75
10:43:11|26847.74
10:43:12|26847.75
10:43:12|26848.24
10:43:14|26848.24
10:43:15|26848.25
10:43:15|26848.26
10:43:16|26848.26
10:43:17|26848.25
10:43:18|26848.25
10:43:20|26848.25
10:43:20|26848.25
10:43:21|26848.25
10:43:22|26848.26
10:43:24|26848.25
10:43:25|26848.69
10:43:26|26848.77
10:43:27|26848.76
10:43:28|26848.77
10:43:30|26848.76
10:43:30|26848.77
10:43:31|26848.76
10:43:32|26848.76
10:43:33|26848.76
10:43:34|26848.77
10:43:35|26848.76
10:43:36|26848.77
10:43:37|26848.76
10:43:39|26848.76
10:43:40|26848.77
10:43:42|26848.77
10:43:42|26848.76
10:43:43|26848.76
10:43:44|26848.76
10:43:45|26848.76
10:43:46|26848.76
10:43:47|26848.76
10:43:48|26848.77
10:43:49|26848.77
10:43:50|26848.77
10:43:51|26848.76
10:43:52|26848.77
10:43:53|26848.77
10:43:54|26848.77
10:43:55|26848.76
10:43:57|26848.77
10:43:58|26848.76
10:43:58|26848.76
10:44:00|26848.77
10:44:01|26848.77
10:44:02|26848.77
10:44:02|26848.77
10:44:03|26848.77
10:44:04|26848.77
10:44:06|26848.77
10:44:06|26848.77
10:44:07|26848.77
10:44:09|26848.77
10:44:10|26848.76
10:44:11|26848.76
10:44:12|26848.77
10:44:13|26848.76
10:44:14|26848.77
10:44:15|26848.76
10:44:16|26848.76
10:44:17|26848.76
10:44:18|26848.77
10:44:19|26848.76
10:44:20|26848.76
10:44:21|26848.76
10:44:22|26848.77
10:44:23|26848.76
10:44:24|26848.76
10:44:25|26848.76
10:44:26|26848.76
10:44:27|26848.76
10:44:28|26848.76
10:44:29|26848.76
10:44:30|26848.77
10:44:32|26848.77
10:44:32|26848.76
10:44:33|26848.77
10:44:34|26848.76
10:44:35|26848.77
10:44:36|26848.77
10:44:37|26848.77
10:44:38|26848.77
10:44:40|26848.76
10:44:41|26848.76
10:44:42|26848.76
10:44:43|26848.77
10:44:44|26848.77
10:44:46|26848.77
10:44:47|26848.76
10:44:47|26848.76
10:44:49|26848.77
10:44:50|26848.77
10:44:51|26848.76
10:44:51|26848.77
10:44:53|26848.76
10:44:54|26848.77
10:44:55|26848.76
10:44:56|26848.76
10:44:56|26848.77
10:44:58|26848.76
10:44:59|26848.76
10:44:59|26848.56
10:45:01|26847.74
10:45:02|26847.74
10:45:03|26847.74
10:45:04|26847.75
10:45:05|26847.72
10:45:06|26847.73
10:45:07|26847.72
10:45:08|26847.72
10:45:09|26847.73
10:45:10|26847.72
10:45:11|26847.73
10:45:12|26847.72
10:45:14|26847.73
10:45:15|26847.72
10:45:16|26847.72
10:45:17|26847.72
10:45:18|26847.72
10:45:19|26847.72
10:45:19|26847.73
10:45:21|26847.72
10:45:22|26847.72
10:45:23|26847.73
10:45:24|26847.73
10:45:25|26847.73
10:45:26|26847.72
10:45:27|26847.72
10:45:28|26847.72
10:45:29|26847.73
10:45:31|26847.72
10:45:31|26847.72
10:45:32|26847.73
10:45:33|26847.73
10:45:34|26847.72
10:45:35|26847.72
10:45:36|26847.72
10:45:37|26847.72
10:45:38|26847.73
10:45:39|26847.72
10:45:41|26847.72
10:45:42|26847.72
10:45:42|26847.73
10:45:44|26847.73
10:45:44|26847.73
10:45:46|26847.73
10:45:46|26847.73
10:45:47|26847.73
10:45:48|26847.73
10:45:49|26847.72
10:45:51|26847.73
10:45:52|26847.72
10:45:52|26847.72
10:45:54|26847.73
10:45:55|26847.72
10:45:55|26847.73
10:45:56|26847.72
10:45:57|26847.72
10:45:59|26847.73
10:46:00|26847.73
10:46:01|26847.73
10:46:02|26847.72
10:46:03|26847.72
10:46:04|26847.72
10:46:05|26847.73
10:46:06|26847.72
10:46:07|26847.72
10:46:08|26847.73
10:46:09|26847.72
10:46:09|26847.73
10:46:12|26847.72
10:46:12|26847.72
10:46:13|26847.72
10:46:14|26847.72
10:46:15|26847.73
10:46:16|26847.73
10:46:17|26847.72
10:46:18|26847.72
10:46:20|26847.72
10:46:20|26847.73
10:46:22|26847.72
10:46:23|26847.72
10:46:24|26847.72
10:46:25|26847.72
10:46:26|26847.72
10:46:28|26847.73
10:46:29|26847.72
10:46:30|26847.72
10:46:31|26847.73
10:46:32|26847.73
10:46:33|26847.73
10:46:34|26847.72
10:46:35|26847.72
10:46:36|26847.72
10:46:37|26847.73
10:46:38|26847.72
10:46:40|26847.72
10:46:41|26847.72
10:46:42|26847.72
10:46:43|26847.72
10:46:44|26847.73
10:46:45|26847.72
10:46:46|26847.73
10:46:48|26847.72
10:46:48|26847.72
10:46:49|26847.72
10:46:51|26847.72
10:46:52|26847.73
10:46:53|26847.72
10:46:54|26847.73
10:46:55|26847.72
10:46:55|26847.72
10:46:56|26847.72
10:46:58|26847.72
10:46:59|26847.72
10:47:00|26847.72
10:47:01|26847.73
10:47:02|26847.72
10:47:02|26847.72
10:47:04|26847.72
10:47:04|26847.72
10:47:06|26847.72
10:47:07|26847.73
10:47:08|26847.73
10:47:08|26847.72
10:47:10|26847.73
10:47:11|26847.72
10:47:13|26847.72
10:47:15|26847.72
10:47:16|26847.72
10:47:18|26847.72
10:47:18|26847.72
10:47:19|26847.72
10:47:21|26847.72
10:47:22|26847.73
10:47:23|26847.73
10:47:24|26847.73
10:47:25|26847.73
10:47:26|26847.73
10:47:27|26847.73
10:47:29|26847.73
10:47:30|26847.73
10:47:31|26847.73
10:47:32|26847.73
10:47:33|26841.52
10:47:34|26841.52
10:47:35|26841.51
10:47:35|26841.52
10:47:37|26841.51
10:47:38|26841.51
10:47:39|26841.51
10:47:40|26841.51
10:47:41|26841.51
10:47:42|26841.52
10:47:43|26841.51
10:47:44|26841.52
10:47:45|26841.51
10:47:46|26841.52
10:47:47|26841.51
10:47:48|26841.51
10:47:49|26841.51
10:47:50|26841.51
10:47:51|26841.52
10:47:52|26841.52
10:47:53|26841.51
10:47:54|26841.51
10:47:55|26841.51
10:47:56|26841.51
10:47:57|26840.01
10:47:58|26839.81
10:47:59|26838.45
10:48:00|26837.77
10:48:01|26833.97
10:48:02|26833.97
10:48:03|26833.96
10:48:04|26833.96
10:48:05|26833.96
10:48:06|26833.96
10:48:07|26833.96
10:48:08|26833.96
10:48:09|26833.96
10:48:11|26833.97
10:48:12|26833.97
10:48:13|26833.97
10:48:14|26833.96
10:48:16|26833.97
10:48:17|26833.96
10:48:18|26833.96
10:48:19|26833.97
10:48:20|26833.97
10:48:22|26833.97
10:48:23|26833.96
10:48:24|26833.96
10:48:25|26833.96
10:48:26|26833.97
10:48:27|26833.97
10:48:28|26833.96
10:48:29|26833.97
10:48:30|26833.96
10:48:31|26833.96
10:48:32|26833.97
10:48:33|26833.96
10:48:34|26833.96
10:48:35|26833.97
10:48:36|26833.97
10:48:37|26833.96
10:48:39|26833.97
10:48:39|26833.96
10:48:40|26833.97
10:48:41|26833.97
10:48:42|26833.97
10:48:43|26833.97
10:48:44|26833.97
10:48:45|26833.96
10:48:46|26833.96
10:48:48|26833.97
10:48:49|26833.97
10:48:50|26833.97
10:48:51|26833.97
10:48:52|26833.96
10:48:53|26833.96
10:48:54|26833.96
10:48:55|26833.96
10:48:56|26833.97
10:48:57|26833.97
10:48:58|26833.97
10:48:59|26833.96
10:49:00|26833.96
10:49:01|26833.96
10:49:02|26833.96
10:49:03|26831.15
10:49:04|26831.15
10:49:05|26831.15
10:49:06|26831.14
10:49:07|26831.15
10:49:08|26831.14
10:49:09|26831.14
10:49:10|26831.14
10:49:11|26831.15
10:49:12|26831.14
10:49:13|26831.15
10:49:14|26831.15
10:49:16|26831.14
10:49:17|26831.14
10:49:18|26831.14
10:49:20|26831.14
10:49:21|26831.15
10:49:22|26831.14
10:49:23|26831.15
10:49:24|26831.15
10:49:24|26831.15
10:49:26|26831.15
10:49:26|26831.15
10:49:28|26831.15
10:49:29|26831.14
10:49:29|26831.14
10:49:31|26831.15
10:49:32|26831.15
10:49:32|26831.14
10:49:34|26831.14
10:49:35|26831.15
10:49:36|26825.95
10:49:37|26825.95
10:49:38|26825.95
10:49:39|26825.94
10:49:40|26825.94
10:49:41|26825.95
10:49:42|26825.95
10:49:43|26825.95
10:49:44|26825.95
10:49:45|26825.94
10:49:46|26825.94
10:49:47|26825.94
10:49:48|26825.95
10:49:49|26825.95
10:49:50|26829.96
10:49:52|26829.97
10:49:52|26829.97
10:49:53|26829.97
10:49:54|26829.97
10:49:55|26829.96
10:49:56|26829.96
10:49:57|26829.96
10:49:58|26829.96
10:49:59|26829.97
10:50:00|26829.97
10:50:01|26829.97
10:50:02|26829.97
10:50:03|26829.96
10:50:04|26829.97
10:50:05|26831.14
10:50:06|26831.13
10:50:07|26831.14
10:50:08|26831.13
10:50:09|26831.85
10:50:10|26832.05
10:50:11|26832.86
10:50:12|26833.7
10:50:14|26833.7
10:50:15|26833.69
10:50:17|26833.94
10:50:17|26833.93
10:50:19|26833.94
10:50:20|26833.96
10:50:20|26833.96
10:50:21|26834.01
10:50:23|26834.
10:50:24|26834.
10:50:25|26834.
10:50:26|26838.22
10:50:27|26838.4
10:50:27|26838.41
10:50:29|26838.42
10:50:30|26838.43
10:50:30|26838.43
10:50:32|26838.87
10:50:33|26838.88
10:50:34|26838.88
10:50:35|26838.87
10:50:36|26838.88
10:50:37|26838.88
10:50:38|26838.87
10:50:39|26838.87
10:50:40|26838.88
10:50:41|26838.87
10:50:42|26838.88
10:50:43|26838.88
10:50:44|26838.88
10:50:45|26838.87
10:50:46|26838.87
10:50:47|26838.88
10:50:48|26838.87
10:50:49|26838.87
10:50:50|26838.87
10:50:51|26838.88
10:50:52|26838.88
10:50:53|26838.88
10:50:54|26838.88
10:50:55|26838.88
10:50:58|26838.88
10:50:59|26838.88
10:51:00|26828.96
10:51:01|26828.95
10:51:02|26828.96
10:51:03|26829.85
10:51:04|26839.
10:51:05|26847.72
10:51:06|26843.85
10:51:08|26834.81
10:51:08|26834.27
10:51:09|26834.27
10:51:10|26834.26
10:51:11|26834.26
10:51:12|26834.27
10:51:13|26834.27
10:51:14|26834.26
10:51:16|26834.27
10:51:18|26834.26
10:51:18|26834.27
10:51:20|26834.27
10:51:21|26834.26
10:51:22|26834.26
10:51:23|26834.26
10:51:24|26834.26
10:51:26|26834.27
10:51:26|26834.26
10:51:27|26834.26
10:51:28|26834.26
10:51:29|26834.26
10:51:30|26834.27
10:51:31|26834.26
10:51:32|26834.27
10:51:34|26834.26
10:51:35|26832.74
10:51:35|26832.37
10:51:36|26832.37
10:51:37|26832.37
10:51:39|26832.38
10:51:40|26826.04
10:51:41|26826.04
10:51:42|26826.04
10:51:43|26826.04
10:51:44|26826.05
10:51:45|26826.05
10:51:46|26826.05
10:51:46|26826.04
10:51:48|26826.05
10:51:49|26826.05
10:51:50|26826.05
10:51:51|26826.05
10:51:52|26826.08
10:51:53|26830.27
10:51:54|26833.55
10:51:55|26833.55
10:51:56|26833.56
10:51:57|26834.26
10:51:58|26834.26
10:51:59|26834.41
10:52:00|26834.43
10:52:01|26834.42
10:52:02|26836.22
10:52:03|26836.22
10:52:04|26836.22
10:52:05|26836.22
10:52:06|26836.22
10:52:07|26836.22
10:52:08|26836.23
10:52:09|26836.23
10:52:10|26836.22
10:52:11|26836.22
10:52:12|26836.22
10:52:13|26836.22
10:52:14|26836.22
10:52:15|26836.22
10:52:16|26836.22
10:52:17|26836.22
10:52:18|26833.33
10:52:20|26833.31
10:52:21|26833.31
10:52:22|26833.04
10:52:23|26833.04
10:52:24|26829.23
10:52:25|26829.22
10:52:26|26829.23
10:52:27|26829.22
10:52:28|26829.22
10:52:28|26829.22
10:52:29|26829.23
10:52:31|26829.22
10:52:32|26829.22
10:52:32|26829.22
10:52:34|26829.22
10:52:35|26829.22
10:52:36|26829.22
10:52:36|26829.22
10:52:37|26829.23
10:52:39|26829.22
10:52:40|26829.22
10:52:41|26829.22
10:52:42|26829.22
10:52:43|26827.21
10:52:44|26827.21
10:52:45|26827.21
10:52:46|26827.21
10:52:47|26827.21
10:52:48|26827.22
10:52:49|26827.21
10:52:50|26827.21
10:52:51|26827.22
10:52:52|26827.21
10:52:54|26827.21
10:52:54|26827.22
10:52:55|26827.22
10:52:56|26827.22
10:52:57|26827.21
10:52:58|26827.21
10:53:00|26827.21
10:53:01|26827.22
10:53:02|26827.21
10:53:02|26827.21
10:53:03|26827.21
10:53:04|26827.21
10:53:05|26825.73
10:53:06|26825.54
10:53:08|26825.54
10:53:09|26825.55
10:53:10|26825.55
10:53:11|26825.3
10:53:11|26820.36
10:53:12|26820.37
10:53:13|26820.37
10:53:15|26820.36
10:53:16|26820.36
10:53:16|26820.37
10:53:18|26820.36
10:53:20|26820.36
10:53:20|26820.36
10:53:22|26820.37
10:53:24|26819.11
10:53:25|26819.12
10:53:27|26819.11
10:53:28|26819.11
10:53:29|26819.12
10:53:30|26819.11
10:53:31|26819.12
10:53:32|26819.12
10:53:33|26819.11
10:53:34|26819.11
10:53:35|26819.11
10:53:36|26819.12
10:53:37|26819.11
10:53:38|26819.12
10:53:38|26819.11
10:53:40|26819.11
10:53:41|26819.11
10:53:42|26819.11
10:53:43|26819.11
10:53:44|26819.12
10:53:45|26819.12
10:53:46|26819.11
10:53:47|26819.11
10:53:48|26819.12
10:53:49|26819.12
10:53:50|26819.12
10:53:51|26819.11
10:53:52|26819.11
10:53:53|26819.11
10:53:54|26819.11
10:53:55|26819.12
10:53:56|26819.11
10:53:57|26819.11
10:53:58|26819.12
10:53:59|26819.12
10:54:00|26819.12
10:54:01|26819.11
10:54:02|26819.11
10:54:03|26819.12
10:54:04|26818.71
10:54:05|26818.44
10:54:06|26818.43
10:54:07|26816.97
10:54:08|26816.97
10:54:10|26816.97
10:54:10|26816.97
10:54:11|26816.97
10:54:12|26816.66
10:54:13|26816.6
10:54:15|26808.93
10:54:16|26809.53
10:54:16|26802.23
10:54:17|26805.58
10:54:19|26803.
10:54:21|26804.46
10:54:21|26804.46
10:54:22|26804.45
10:54:23|26804.45
10:54:24|26804.46
10:54:26|26804.46
10:54:26|26800.87
10:54:28|26800.02
10:54:30|26792.71
10:54:30|26792.87
10:54:32|26792.86
10:54:33|26792.87
10:54:34|26795.02
10:54:35|26795.02
10:54:36|26796.99
10:54:37|26797.
10:54:38|26796.99
10:54:39|26797.
10:54:40|26797.
10:54:41|26797.
10:54:42|26796.99
10:54:42|26799.77
10:54:44|26800.2
10:54:45|26800.74
10:54:46|26800.73
10:54:46|26800.74
10:54:48|26800.74
10:54:49|26800.99
10:54:50|26802.32
10:54:51|26802.33
10:54:52|26802.33
10:54:53|26802.32
10:54:53|26802.33
10:54:55|26804.03
10:54:56|26804.93
10:54:57|26805.19
10:54:58|26804.81
10:54:59|26804.81
10:55:00|26802.33
10:55:01|26798.84
10:55:02|26798.04
10:55:03|26798.03
10:55:04|26798.04
10:55:05|26798.03
10:55:06|26798.04
10:55:07|26798.04
10:55:08|26798.03
10:55:09|26798.04
10:55:10|26798.89
10:55:12|26798.88
10:55:12|26800.61
10:55:13|26802.4
10:55:14|26804.91
10:55:15|26804.92
10:55:16|26806.62
10:55:17|26807.61
10:55:18|26808.15
10:55:20|26804.02
10:55:21|26802.67
10:55:23|26800.19
10:55:23|26799.52
10:55:25|26799.53
10:55:26|26799.53
10:55:27|26799.52
10:55:28|26799.52
10:55:29|26799.53
10:55:30|26799.52
10:55:31|26799.52
10:55:32|26799.53
10:55:33|26799.52
10:55:35|26799.53
10:55:36|26799.52
10:55:37|26799.53
10:55:38|26800.
10:55:39|26801.5
10:55:40|26801.51
10:55:40|26802.67
10:55:42|26802.99
10:55:43|26802.99
10:55:44|26803.
10:55:45|26804.08
10:55:46|26804.08
10:55:47|26804.07
10:55:48|26806.74
10:55:49|26806.85
10:55:50|26806.85
10:55:51|26806.86
10:55:52|26806.88
10:55:53|26806.87
10:55:54|26806.88
10:55:55|26806.87
10:55:56|26806.87
10:55:57|26806.88
10:55:58|26806.88
10:55:59|26806.88
10:56:00|26801.06
10:56:01|26801.06
10:56:03|26801.06
10:56:03|26808.17
10:56:04|26811.35
10:56:05|26814.79
10:56:06|26809.59
10:56:07|26798.
10:56:08|26798.99
10:56:09|26798.99
10:56:10|26798.99
10:56:11|26798.98
10:56:12|26798.99
10:56:13|26798.99
10:56:14|26798.98
10:56:16|26798.91
10:56:16|26798.92
10:56:17|26798.91
10:56:19|26798.91
10:56:19|26798.91
10:56:21|26801.86
10:56:22|26802.94
10:56:24|26802.94
10:56:25|26802.97
10:56:26|26803.37
10:56:27|26803.37
10:56:28|26803.37
10:56:29|26803.37
10:56:30|26803.37
10:56:31|26801.25
10:56:32|26801.23
10:56:33|26801.22
10:56:34|26801.22
10:56:35|26801.2
10:56:36|26801.21
10:56:37|26801.21
10:56:38|26801.21
10:56:39|26801.21
10:56:40|26801.2
10:56:41|26801.2
10:56:42|26801.2
10:56:43|26801.2
10:56:44|26801.2
10:56:45|26801.21
10:56:46|26801.21
10:56:47|26801.21
10:56:48|26801.21
10:56:50|26801.21
10:56:50|26801.21
10:56:51|26804.99
10:56:52|26810.91
10:56:53|26810.99
10:56:54|26810.99
10:56:55|26810.99
10:56:56|26811.
10:56:57|26811.
10:56:59|26810.99
10:56:59|26810.99
10:57:00|26811.
10:57:01|26812.98
10:57:02|26815.65
10:57:03|26815.65
10:57:04|26815.65
10:57:05|26815.66
10:57:06|26815.66
10:57:07|26815.66
10:57:08|26815.66
10:57:09|26815.66
10:57:10|26815.47
10:57:11|26814.77
10:57:12|26814.78
10:57:13|26814.78
10:57:14|26814.78
10:57:15|26814.78
10:57:17|26814.78
10:57:18|26814.77
10:57:19|26814.78
10:57:19|26814.78
10:57:20|26815.94
10:57:22|26817.29
10:57:24|26817.28
10:57:25|26817.28
10:57:26|26817.29
10:57:26|26817.29
10:57:28|26817.29
10:57:29|26817.28
10:57:30|26817.28
10:57:31|26817.29
10:57:32|26817.29
10:57:33|26817.28
10:57:34|26817.28
10:57:35|26817.29
10:57:36|26817.28
10:57:37|26817.29
10:57:38|26817.29
10:57:39|26817.28
10:57:39|26817.28
10:57:41|26817.29
10:57:42|26814.83
10:57:43|26814.77
10:57:43|26814.78
10:57:45|26814.04
10:57:45|26813.99
10:57:47|26813.54
10:57:48|26813.53
10:57:49|26813.54
10:57:50|26813.53
10:57:51|26813.54
10:57:52|26812.26
10:57:53|26812.26
10:57:54|26812.25
10:57:55|26812.26
10:57:56|26812.26
10:57:57|26812.25
10:57:58|26811.51
10:57:59|26811.38
10:58:00|26810.04
10:58:01|26808.91
10:58:02|26807.93
10:58:04|26807.92
10:58:04|26807.88
10:58:05|26807.07
10:58:06|26807.06
10:58:07|26807.06
10:58:08|26807.06
10:58:09|26807.07
10:58:10|26807.06
10:58:11|26807.06
10:58:12|26807.07
10:58:13|26807.07
10:58:14|26807.06
10:58:15|26807.06
10:58:16|26807.07
10:58:17|26807.06
10:58:18|26807.06
10:58:19|26807.07
10:58:20|26807.06
10:58:21|26807.06
10:58:23|26807.06
10:58:24|26807.06
10:58:25|26807.06
10:58:27|26807.06
10:58:27|26807.07
10:58:28|26807.06
10:58:29|26807.06
10:58:31|26807.07
10:58:32|26807.06
10:58:33|26807.07
10:58:34|26807.07
10:58:35|26807.07
10:58:36|26807.06
10:58:37|26807.06
10:58:38|26807.07
10:58:39|26807.07
10:58:39|26807.07
10:58:41|26807.07
10:58:42|26807.07
10:58:42|26807.06
10:58:44|26807.06
10:58:45|26807.07
10:58:46|26807.07
10:58:48|26807.07
10:58:49|26807.06
10:58:50|26807.07
10:58:51|26807.07
10:58:52|26807.06
10:58:52|26807.06
10:58:54|26807.06
10:58:55|26807.07
10:58:56|26807.06
10:58:56|26807.06
10:58:58|26807.07
10:58:58|26807.07
10:58:59|26807.07
10:59:01|26807.07
10:59:01|26807.06
10:59:03|26807.06
10:59:04|26807.06
10:59:05|26807.06
10:59:06|26807.07
10:59:07|26807.06
10:59:08|26807.06
10:59:09|26807.07
10:59:10|26807.07
10:59:12|26810.93
10:59:13|26810.93
10:59:14|26810.93
10:59:15|26810.99
10:59:16|26810.99
10:59:17|26810.98
10:59:17|26810.98
10:59:19|26810.99
10:59:20|26810.98
10:59:20|26811.58
10:59:22|26811.58
10:59:23|26811.58
10:59:24|26811.57
10:59:26|26813.82
10:59:27|26815.01
10:59:28|26815.02
10:59:29|26815.2
10:59:30|26815.8
10:59:31|26815.8
10:59:32|26815.8
10:59:34|26815.79
10:59:34|26815.79
10:59:35|26815.92
10:59:36|26815.93
10:59:37|26815.92
10:59:38|26815.93
10:59:39|26815.93
10:59:41|26815.93
10:59:41|26815.92
10:59:42|26815.92
10:59:44|26815.92
10:59:44|26815.92
10:59:45|26815.92
10:59:47|26815.92
10:59:47|26815.92
10:59:48|26815.92
10:59:49|26815.92
10:59:51|26815.93
10:59:51|26817.05
10:59:53|26817.04
10:59:54|26823.08
10:59:54|26823.07
10:59:56|26823.08
10:59:57|26823.08
10:59:58|26823.07
10:59:58|26823.07
11:00:00|26823.07
11:00:01|26823.07
11:00:01|26822.06
11:00:03|26821.99
11:00:04|26821.99
11:00:04|26822.
11:00:06|26821.99
11:00:07|26822.
11:00:07|26825.66
11:00:09|26829.1
11:00:09|26829.21
11:00:11|26829.22
11:00:12|26829.22
11:00:12|26829.47
11:00:13|26830.
11:00:15|26831.13
11:00:15|26831.12
11:00:17|26831.13
11:00:18|26831.13
11:00:19|26832.3
11:00:20|26833.07
11:00:21|26833.07
11:00:22|26836.12
11:00:23|26836.11
11:00:24|26836.12
11:00:25|26836.11
11:00:26|26836.12
11:00:27|26836.12
11:00:28|26836.11
11:00:29|26836.12
11:00:30|26836.12
11:00:31|26836.11
11:00:32|26836.12
11:00:34|26836.12
11:00:35|26836.12
11:00:36|26836.11
11:00:37|26836.12
11:00:38|26836.11
11:00:39|26836.11
11:00:40|26836.12
11:00:41|26836.12
11:00:42|26836.12
11:00:43|26836.11
11:00:44|26836.12
11:00:45|26836.12
11:00:46|26836.12
11:00:47|26836.12
11:00:48|26836.11
11:00:49|26836.11
11:00:50|26836.12
11:00:51|26836.12
11:00:52|26836.11
11:00:53|26839.29
11:00:54|26839.29
11:00:56|26840.
11:00:56|26840.
11:00:57|26843.16
11:00:58|26843.15
11:01:00|26843.16
11:01:00|26843.16
11:01:02|26843.15
11:01:03|26843.16
11:01:04|26843.16
11:01:05|26845.12
11:01:05|26845.13
11:01:07|26845.13
11:01:08|26847.01
11:01:08|26847.01
11:01:10|26847.01
11:01:10|26847.01
11:01:12|26847.
11:01:13|26847.01
11:01:14|26847.
11:01:15|26847.
11:01:16|26847.
11:01:17|26846.54
11:01:18|26845.59
11:01:19|26845.59
11:01:20|26845.59
11:01:21|26845.6
11:01:22|26845.6
11:01:23|26845.6
11:01:24|26845.59
11:01:25|26842.03
11:01:26|26839.39
11:01:27|26838.03
11:01:28|26837.04
11:01:30|26834.16
11:01:31|26834.15
11:01:32|26834.15
11:01:32|26834.15
11:01:34|26834.15
11:01:35|26834.15
11:01:36|26834.16
11:01:37|26834.15
11:01:38|26834.15
11:01:39|26834.15
11:01:40|26834.15
11:01:41|26834.15
11:01:42|26834.15
11:01:43|26834.15
11:01:44|26834.39
11:01:45|26834.4
11:01:46|26834.75
11:01:47|26834.76
11:01:48|26834.75
11:01:49|26834.75
11:01:50|26834.76
11:01:51|26834.75
11:01:52|26834.76
11:01:54|26834.17
11:01:54|26834.17
11:01:55|26834.15
11:01:57|26830.28
11:01:58|26827.38
11:01:58|26826.46
11:02:00|26826.1
11:02:00|26824.69
11:02:02|26822.37
11:02:03|26820.01
11:02:03|26820.01
11:02:05|26842.45
11:02:05|26843.16
11:02:07|26836.08
11:02:08|26839.62
11:02:09|26839.61
11:02:09|26839.61
11:02:10|26839.61
11:02:12|26838.09
11:02:12|26838.08
11:02:14|26838.09
11:02:14|26838.09
11:02:16|26838.09
11:02:16|26838.09
11:02:17|26838.09
11:02:19|26838.08
11:02:19|26838.08
11:02:21|26838.09
11:02:21|26838.08
11:02:23|26838.09
11:02:24|26838.09
11:02:25|26838.08
11:02:26|26838.09
11:02:27|26843.14
11:02:28|26843.15
11:02:30|26843.15
11:02:31|26839.42
11:02:32|26839.41
11:02:33|26839.41
11:02:34|26839.41
11:02:34|26839.41
11:02:36|26839.34
11:02:37|26839.34
11:02:38|26838.55
11:02:39|26838.01
11:02:40|26837.38
11:02:41|26837.38
11:02:42|26836.91
11:02:43|26836.9
11:02:44|26836.9
11:02:45|26836.91
11:02:46|26836.79
11:02:47|26836.79
11:02:49|26836.79
11:02:50|26836.79
11:02:51|26836.79
11:02:52|26836.79
11:02:52|26836.79
11:02:54|26836.81
11:02:55|26836.8
11:02:55|26836.91
11:02:57|26837.38
11:02:58|26839.4
11:02:59|26839.41
11:03:00|26839.41
11:03:01|26839.41
11:03:02|26839.41
11:03:03|26839.4
11:03:04|26839.4
11:03:05|26839.41
11:03:06|26839.41
11:03:07|26842.03
11:03:08|26842.02
11:03:08|26842.02
11:03:09|26842.02
11:03:11|26842.02
11:03:12|26842.02
11:03:12|26840.81
11:03:13|26840.82
11:03:14|26840.82
11:03:16|26840.81
11:03:17|26840.82
11:03:18|26840.81
11:03:19|26840.81
11:03:20|26840.82
11:03:21|26840.81
11:03:22|26840.81
11:03:23|26840.81
11:03:24|26840.81
11:03:24|26840.81
11:03:26|26840.81
11:03:26|26840.81
11:03:28|26840.81
11:03:30|26840.81
11:03:31|26840.02
11:03:32|26840.02
11:03:33|26840.01
11:03:34|26840.01
11:03:35|26840.01
11:03:36|26840.02
11:03:37|26840.02
11:03:38|26840.01
11:03:39|26840.01
11:03:40|26840.01
11:03:41|26840.01
11:03:42|26840.02
11:03:44|26840.01
11:03:44|26840.01
11:03:45|26840.01
11:03:46|26839.47
11:03:48|26838.73
11:03:48|26838.73
11:03:49|26838.74
11:03:50|26838.73
11:03:52|26838.72
11:03:53|26838.72
11:03:54|26841.84
11:03:55|26842.71
11:03:56|26842.72
11:03:57|26842.71
11:03:58|26842.71
11:03:59|26842.72
11:04:00|26842.71
11:04:01|26842.71
11:04:02|26842.71
11:04:03|26842.71
11:04:05|26842.72
11:04:05|26842.72
11:04:06|26842.72
11:04:07|26842.72
11:04:08|26842.72
11:04:09|26842.71
11:04:10|26842.72
11:04:11|26842.71
11:04:12|26842.72
11:04:15|26842.71
11:04:16|26842.71
11:04:17|26842.71
11:04:18|26842.72
11:04:19|26842.71
11:04:20|26842.71
11:04:21|26842.71
11:04:22|26842.71
11:04:23|26842.71
11:04:24|26842.71
11:04:25|26842.71
11:04:26|26842.71
11:04:27|26842.71
11:04:28|26839.5
11:04:29|26836.34
11:04:30|26835.73
11:04:31|26834.82
11:04:33|26834.37
11:04:34|26834.37
11:04:35|26834.38
11:04:36|26834.37
11:04:37|26834.37
11:04:38|26831.79
11:04:39|26827.78
11:04:40|26825.93
11:04:41|26825.93
11:04:42|26824.59
11:04:44|26824.59
11:04:44|26824.59
11:04:45|26824.6
11:04:46|26824.6
11:04:47|26824.59
11:04:48|26824.6
11:04:49|26824.59
11:04:50|26824.59
11:04:51|26824.6
11:04:52|26824.59
11:04:53|26824.6
11:04:54|26824.61
11:04:55|26825.54
11:04:56|26825.94
11:04:57|26825.93
11:04:58|26825.94
11:04:59|26825.93
11:05:00|26825.93
11:05:01|26825.94
11:05:02|26825.93
11:05:03|26825.93
11:05:04|26825.56
11:05:05|26825.56
11:05:06|26825.54
11:05:07|26825.55
11:05:08|26829.58
11:05:09|26829.57
11:05:11|26835.09
11:05:12|26835.09
11:05:13|26835.1
11:05:13|26835.1
11:05:15|26835.1
11:05:16|26835.1
11:05:17|26835.09
11:05:18|26835.09
11:05:19|26835.09
11:05:20|26835.1
11:05:21|26835.1
11:05:22|26835.1
11:05:22|26835.09
11:05:24|26835.09
11:05:25|26835.09
11:05:25|26835.1
11:05:27|26835.1
11:05:28|26835.09
11:05:29|26835.1
11:05:30|26835.1
11:05:31|26835.09
11:05:32|26835.1
11:05:32|26835.09
11:05:33|26835.09
11:05:35|26835.09
11:05:36|26835.1
11:05:37|26835.09
11:05:38|26835.1
11:05:38|26835.1
11:05:40|26835.09
11:05:41|26835.09
11:05:41|26835.1
11:05:43|26835.09
11:05:43|26835.09
11:05:45|26835.1
11:05:46|26835.09
11:05:47|26835.09
11:05:48|26834.15
11:05:49|26833.33
11:05:50|26833.33
11:05:51|26833.33
11:05:52|26833.33
11:05:53|26833.33
11:05:54|26833.33
11:05:55|26833.33
11:05:56|26833.34
11:05:57|26833.33
11:05:58|26833.34
11:05:59|26835.06
11:06:00|26835.08
11:06:01|26835.08
11:06:02|26835.07
11:06:03|26835.07
11:06:04|26835.07
11:06:05|26835.
11:06:06|26834.29
11:06:07|26834.29
11:06:08|26834.28
11:06:09|26832.85
11:06:11|26832.23
11:06:11|26832.23
11:06:12|26832.23
11:06:14|26832.23
11:06:15|26831.85
11:06:16|26830.12
11:06:17|26830.12
11:06:18|26830.12
11:06:19|26830.12
11:06:20|26830.13
11:06:21|26830.12
11:06:22|26830.12
11:06:23|26830.13
11:06:24|26832.21
11:06:25|26832.21
11:06:25|26832.21
11:06:28|26832.21
11:06:29|26832.22
11:06:31|26832.22
11:06:31|26832.22
11:06:33|26832.21
11:06:34|26831.12
11:06:35|26831.11
11:06:36|26831.11
11:06:36|26831.11
11:06:37|26831.11
11:06:38|26831.11
11:06:39|26831.11
11:06:40|26831.11
11:06:41|26831.11
11:06:42|26831.11
11:06:44|26831.12
11:06:44|26831.12
11:06:45|26831.11
11:06:47|26831.11
11:06:47|26830.
11:06:48|26829.91
11:06:50|26829.89
11:06:50|26829.9
11:06:51|26829.9
11:06:52|26829.89
11:06:54|26829.89
11:06:54|26829.9
11:06:56|26829.9
11:06:56|26829.89
11:06:58|26829.9
11:06:59|26829.9
11:07:00|26829.9
11:07:01|26829.89
11:07:02|26829.9
11:07:03|26829.9
11:07:04|26829.9
11:07:05|26829.9
11:07:06|26829.89
11:07:07|26829.9
11:07:08|26829.9
11:07:09|26829.89
11:07:11|26829.88
11:07:11|26829.87
11:07:12|26829.87
11:07:13|26829.87
11:07:15|26829.87
11:07:16|26829.87
11:07:17|26829.87
11:07:18|26829.88
11:07:18|26829.88
11:07:20|26829.88
11:07:21|26829.87
11:07:22|26829.87
11:07:23|26829.88
11:07:24|26829.87
11:07:25|26829.88
11:07:26|26829.87
11:07:27|26829.87
11:07:28|26829.87
11:07:29|26829.88
11:07:30|26829.87
11:07:31|26829.87
11:07:32|26829.87
11:07:33|26829.87
11:07:35|26829.87
11:07:35|26829.87
11:07:36|26829.87
11:07:37|26829.87
11:07:38|26829.86
11:07:39|26829.87
11:07:40|26829.84
11:07:42|26829.26
11:07:42|26829.14
11:07:43|26829.14
11:07:44|26829.14
11:07:45|26829.14
11:07:46|26829.14
11:07:48|26829.14
11:07:49|26829.15
11:07:50|26829.15
11:07:50|26829.15
11:07:51|26829.14
11:07:53|26829.14
11:07:53|26829.14
11:07:55|26828.23
11:07:56|26828.17
11:07:56|26828.17
11:07:57|26828.16
11:07:59|26828.16
11:08:00|26828.16
11:08:00|26828.16
11:08:01|26828.16
11:08:03|26827.42
11:08:03|26827.42
11:08:05|26827.
11:08:06|26826.99
11:08:07|26826.99
11:08:08|26826.99
11:08:09|26825.99
11:08:10|26825.18
11:08:11|26824.55
11:08:13|26824.56
11:08:14|26823.85
11:08:15|26823.84
11:08:16|26823.84
11:08:17|26823.84
11:08:18|26823.84
11:08:20|26823.85
11:08:20|26823.85
11:08:22|26823.85
11:08:22|26823.85
11:08:24|26823.85
11:08:25|26823.84
11:08:26|26823.85
11:08:27|26823.84
11:08:28|26823.84
11:08:29|26823.84
11:08:29|26823.85
11:08:30|26823.85
11:08:31|26823.84
11:08:33|26823.84
11:08:33|26823.84
11:08:35|26823.79
11:08:36|26823.78
11:08:37|26823.77
11:08:37|26823.77
11:08:38|26823.78
11:08:40|26823.77
11:08:41|26823.77
11:08:41|26823.77
11:08:42|26823.77
11:08:43|26823.77
11:08:44|26823.78
11:08:46|26823.78
11:08:47|26823.77
11:08:47|26823.78
11:08:48|26823.78
11:08:49|26823.78
11:08:50|26818.27
11:08:51|26814.48
11:08:53|26814.47
11:08:53|26814.48
11:08:55|26814.47
11:08:55|26814.47
11:08:56|26814.47
11:08:57|26814.47
11:08:59|26814.48
11:09:00|26814.48
11:09:01|26814.47
11:09:01|26814.48
11:09:03|26815.06
11:09:04|26818.19
11:09:04|26818.42
11:09:05|26818.42
11:09:06|26816.17
11:09:07|26816.13
11:09:08|26814.94
11:09:09|26814.92
11:09:10|26814.92
11:09:12|26814.92
11:09:13|26814.92
11:09:14|26814.93
11:09:16|26814.93
11:09:16|26814.93
11:09:18|26814.92
11:09:19|26814.07
11:09:19|26814.02
11:09:21|26814.03
11:09:22|26814.02
11:09:22|26814.03
11:09:24|26814.02
11:09:24|26814.02
11:09:26|26814.02
11:09:27|26810.4
11:09:28|26810.41
11:09:28|26810.41
11:09:30|26810.41
11:09:31|26810.41
11:09:32|26810.4
11:09:32|26810.4
11:09:34|26810.4
11:09:35|26810.4
11:09:36|26810.4
11:09:37|26807.55
11:09:38|26807.55
11:09:39|26807.54
11:09:40|26807.55
11:09:41|26807.55
11:09:42|26807.55
11:09:43|26807.54
11:09:44|26807.55
11:09:45|26809.3
11:09:46|26809.3
11:09:47|26809.31
11:09:48|26809.3
11:09:49|26809.3
11:09:50|26809.3
11:09:51|26809.3
11:09:52|26809.3
11:09:53|26809.3
11:09:54|26809.3
11:09:55|26809.31
11:09:56|26809.3
11:09:58|26809.3
11:09:58|26809.3
11:09:59|26809.3
11:10:00|26809.31
11:10:01|26809.3
11:10:02|26809.31
11:10:03|26809.31
11:10:04|26809.31
11:10:05|26809.31
11:10:06|26809.3
11:10:07|26809.31
11:10:08|26809.3
11:10:09|26809.31
11:10:10|26810.92
11:10:11|26810.93
11:10:12|26812.05
11:10:14|26816.11
11:10:15|26816.63
11:10:16|26816.63
11:10:17|26816.63
11:10:18|26816.64
11:10:19|26816.63
11:10:20|26816.63
11:10:21|26816.63
11:10:22|26816.63
11:10:23|26816.63
11:10:24|26816.64
11:10:25|26816.63
11:10:26|26816.63
11:10:27|26816.63
11:10:28|26816.64
11:10:29|26816.63
11:10:30|26816.63
11:10:31|26816.63
11:10:32|26816.64
11:10:33|26816.63
11:10:34|26816.64
11:10:35|26816.63
11:10:36|26816.63
11:10:37|26816.64
11:10:38|26816.63
11:10:39|26816.63
11:10:40|26816.63
11:10:41|26816.63
11:10:42|26814.09
11:10:43|26811.
11:10:45|26810.99
11:10:45|26810.99
11:10:46|26810.99
11:10:48|26811.
11:10:48|26810.99
11:10:50|26810.99
11:10:50|26811.
11:10:52|26811.
11:10:52|26811.
11:10:54|26811.
11:10:55|26811.
11:10:55|26811.
11:10:57|26811.
11:10:58|26811.
11:10:59|26811.
11:11:00|26810.99
11:11:00|26810.99
11:11:02|26811.
11:11:03|26811.
11:11:04|26811.
11:11:05|26810.99
11:11:07|26810.99
11:11:08|26810.99
11:11:08|26810.99
11:11:09|26810.99
11:11:10|26810.99
11:11:11|26810.99
11:11:13|26811.
11:11:14|26810.99
11:11:15|26810.99
11:11:16|26810.99
11:11:18|26810.99
11:11:19|26810.99
11:11:20|26810.99
11:11:20|26810.99
11:11:22|26810.99
11:11:23|26810.99
11:11:24|26810.99
11:11:25|26811.
11:11:26|26810.99
11:11:27|26810.99
11:11:28|26810.99
11:11:29|26810.99
11:11:30|26810.99
11:11:31|26810.99
11:11:32|26810.99
11:11:33|26810.99
11:11:34|26810.99
11:11:35|26810.99
11:11:36|26810.99
11:11:37|26811.
11:11:38|26811.
11:11:39|26810.99
11:11:40|26810.99
11:11:41|26810.99
11:11:42|26810.99
11:11:42|26810.99
11:11:43|26810.99
11:11:45|26810.99
11:11:45|26810.99
11:11:46|26811.
11:11:48|26810.99
11:11:49|26811.
11:11:50|26810.99
11:11:51|26810.99
11:11:51|26810.99
11:11:53|26810.99
11:11:54|26810.99
11:11:55|26809.66
11:11:56|26809.67
11:11:57|26809.66
11:11:58|26809.66
11:11:59|26809.66
11:12:00|26809.67
11:12:01|26809.56
11:12:02|26807.57
11:12:03|26807.56
11:12:04|26807.54
11:12:05|26807.54
11:12:06|26807.54
11:12:07|26807.51
11:12:08|26807.06
11:12:09|26806.96
11:12:10|26805.18
11:12:11|26805.19
11:12:12|26805.18
11:12:13|26805.18
11:12:14|26805.18
11:12:15|26805.17
11:12:17|26804.93
11:12:18|26803.86
11:12:19|26803.85
11:12:20|26803.86
11:12:21|26803.86
11:12:22|26803.86
11:12:23|26803.85
11:12:24|26803.85
11:12:25|26803.85
11:12:26|26803.85
11:12:27|26803.84
11:12:28|26803.85
11:12:29|26803.84
11:12:30|26803.84
11:12:31|26803.84
11:12:32|26803.84
11:12:33|26803.84
11:12:34|26803.84
11:12:35|26803.85
11:12:36|26803.84
11:12:38|26803.84
11:12:38|26803.84
11:12:39|26803.84
11:12:40|26803.85
11:12:41|26803.84
11:12:42|26803.84
11:12:43|26803.85
11:12:44|26803.85
11:12:45|26803.85
11:12:46|26803.85
11:12:47|26803.84
11:12:48|26802.37
11:12:49|26802.38
11:12:50|26802.37
11:12:51|26802.37
11:12:52|26802.37
11:12:53|26802.37
11:12:54|26802.38
11:12:55|26802.38
11:12:57|26802.37
11:12:58|26802.37
11:12:59|26802.37
11:12:59|26802.38
11:13:00|26802.37
11:13:02|26802.37
11:13:03|26802.37
11:13:04|26802.37
11:13:04|26802.37
11:13:06|26802.36
11:13:06|26802.37
11:13:07|26802.36
11:13:08|26802.36
11:13:09|26802.36
11:13:10|26802.37
11:13:12|26802.36
11:13:13|26802.37
11:13:13|26802.36
11:13:14|26802.37
11:13:16|26802.36
11:13:17|26802.36
11:13:18|26802.36
11:13:19|26802.36
11:13:20|26802.36
11:13:21|26801.54
11:13:23|26801.53
11:13:24|26801.53
11:13:24|26801.54
11:13:26|26801.53
11:13:27|26801.54
11:13:27|26801.53
11:13:29|26801.54
11:13:30|26801.53
11:13:31|26801.53
11:13:32|26801.53
11:13:33|26801.53
11:13:34|26801.54
11:13:35|26801.54
11:13:36|26801.53
11:13:37|26801.54
11:13:38|26801.53
11:13:39|26800.64
11:13:40|26800.03
11:13:41|26798.88
11:13:42|26798.54
11:13:43|26798.54
11:13:44|26798.55
11:13:45|26798.54
11:13:46|26798.55
11:13:47|26798.54
11:13:48|26798.55
11:13:49|26798.55
11:13:50|26798.55
11:13:51|26798.55
11:13:52|26798.54
11:13:53|26798.55
11:13:54|26798.55
11:13:55|26798.54
11:13:56|26798.55
11:13:57|26798.55
11:13:58|26798.54
11:13:59|26798.55
11:14:00|26798.55
11:14:01|26798.55
11:14:03|26798.55
11:14:03|26798.55
11:14:05|26798.55
11:14:06|26798.55
11:14:06|26801.36
11:14:07|26801.41
11:14:08|26801.4
11:14:10|26801.4
11:14:10|26801.4
11:14:11|26801.4
11:14:13|26801.4
11:14:14|26801.52
11:14:14|26801.52
11:14:16|26801.51
11:14:17|26801.51
11:14:18|26801.52
11:14:19|26801.52
11:14:20|26801.52
11:14:21|26801.52
11:14:22|26801.51
11:14:23|26801.51
11:14:24|26801.51
11:14:26|26801.52
11:14:26|26801.52
11:14:28|26801.51
11:14:29|26801.51
11:14:30|26801.51
11:14:31|26801.51
11:14:32|26801.51
11:14:33|26801.52
11:14:34|26801.11
11:14:35|26801.1
11:14:36|26801.1
11:14:37|26800.02
11:14:38|26800.01
11:14:39|26800.
11:14:40|26800.01
11:14:41|26800.
11:14:42|26800.
11:14:43|26800.
11:14:44|26800.01
11:14:45|26800.01
11:14:46|26800.01
11:14:47|26800.
11:14:48|26800.
11:14:49|26800.01
11:14:50|26800.
11:14:51|26800.01
11:14:52|26800.
11:14:53|26800.
11:14:54|26800.01
11:14:55|26800.
11:14:56|26800.
11:14:57|26800.01
11:14:58|26800.
11:14:59|26800.01
11:15:00|26800.
11:15:01|26800.
11:15:02|26800.01
11:15:03|26799.51
11:15:04|26799.5
11:15:05|26799.51
11:15:06|26799.5
11:15:07|26799.51
11:15:08|26799.5
11:15:09|26799.5
11:15:10|26800.61
11:15:11|26801.1
11:15:12|26801.09
11:15:13|26801.09
11:15:14|26801.1
11:15:15|26801.09
11:15:16|26801.1
11:15:17|26801.1
11:15:18|26801.09
11:15:19|26801.09
11:15:21|26805.17
11:15:22|26805.79
11:15:23|26806.46
11:15:24|26807.8
11:15:25|26807.99
11:15:26|26808.
11:15:27|26808.17
11:15:28|26810.99
11:15:29|26811.
11:15:30|26811.
11:15:31|26810.99
11:15:32|26810.99
11:15:33|26811.
11:15:34|26815.93
11:15:35|26816.63
11:15:36|26816.62
11:15:37|26816.63
11:15:38|26816.62
11:15:39|26816.62
11:15:40|26815.03
11:15:41|26815.03
11:15:42|26815.02
11:15:43|26815.02
11:15:44|26815.03
11:15:45|26815.03
11:15:46|26815.02
11:15:47|26815.03
11:15:48|26815.03
11:15:49|26815.03
11:15:50|26815.03
11:15:51|26815.93
11:15:52|26815.94
11:15:53|26815.94
11:15:54|26815.93
11:15:55|26815.94
11:15:56|26816.63
11:15:57|26816.64
11:15:58|26818.9
11:15:59|26818.99
11:16:00|26819.
11:16:01|26818.99
11:16:02|26818.99
11:16:03|26818.99
11:16:04|26818.99
11:16:05|26819.
11:16:06|26818.99
11:16:07|26818.99
11:16:08|26819.
11:16:09|26818.99
11:16:10|26818.99
11:16:11|26818.99
11:16:12|26818.99
11:16:13|26818.99
11:16:14|26818.99
11:16:15|26819.
11:16:16|26818.99
11:16:17|26819.
11:16:18|26818.99
11:16:20|26818.99
11:16:21|26818.99
11:16:22|26818.99
11:16:23|26818.99
11:16:24|26819.
11:16:25|26818.99
11:16:26|26818.99
11:16:27|26818.99
11:16:28|26819.
11:16:29|26819.
11:16:29|26819.
11:16:31|26819.
11:16:32|26819.
11:16:33|26819.
11:16:34|26818.99
11:16:35|26818.99
11:16:36|26818.99
11:16:37|26818.99
11:16:38|26819.
11:16:38|26819.
11:16:40|26819.
11:16:41|26819.
11:16:42|26818.99
11:16:43|26818.99
11:16:44|26818.99
11:16:45|26819.
11:16:46|26818.99
11:16:47|26818.99
11:16:48|26818.99
11:16:49|26818.99
11:16:50|26818.99
11:16:51|26819.
11:16:52|26818.99
11:16:53|26819.
11:16:54|26819.
11:16:55|26818.99
11:16:56|26819.
11:16:57|26819.
11:16:58|26818.99
11:16:59|26819.
11:17:00|26819.
11:17:01|26818.99
11:17:02|26819.
11:17:03|26819.
11:17:04|26818.99
11:17:05|26819.
11:17:06|26818.99
11:17:07|26818.99
11:17:08|26818.99
11:17:09|26818.99
11:17:10|26818.99
11:17:11|26818.99
11:17:12|26818.99
11:17:13|26818.99
11:17:14|26819.
11:17:15|26818.99
11:17:16|26816.64
11:17:17|26816.65
11:17:18|26816.64
11:17:19|26816.64
11:17:21|26816.64
11:17:22|26816.64
11:17:23|26816.64
11:17:24|26816.65
11:17:25|26814.87
11:17:26|26813.54
11:17:27|26811.03
11:17:28|26811.03
11:17:29|26811.03
11:17:30|26811.03
11:17:31|26811.02
11:17:31|26811.02
11:17:32|26811.02
11:17:34|26811.02
11:17:34|26811.02
11:17:36|26811.02
11:17:37|26811.02
11:17:38|26811.02
11:17:39|26811.02
11:17:40|26811.02
11:17:40|26811.02
11:17:42|26811.02
11:17:43|26811.02
11:17:43|26811.02
11:17:45|26811.03
11:17:45|26811.03
11:17:46|26811.02
11:17:48|26811.03
11:17:49|26811.06
11:17:50|26811.07
11:17:51|26812.36
11:17:52|26812.35
11:17:53|26812.4
11:17:54|26812.59
11:17:55|26812.58
11:17:56|26812.59
11:17:57|26812.58
11:17:59|26812.62
11:17:59|26812.62
11:18:00|26812.61
11:18:01|26812.62
11:18:02|26812.61
11:18:03|26812.62
11:18:04|26812.61
11:18:05|26812.61
11:18:06|26812.61
11:18:08|26812.61
11:18:09|26812.61
11:18:10|26812.62
11:18:11|26812.62
11:18:11|26812.62
11:18:12|26812.61
11:18:13|26812.61
11:18:15|26812.61
11:18:16|26812.62
11:18:16|26812.61
11:18:18|26812.61
11:18:18|26812.62
11:18:19|26812.61
11:18:20|26812.61
11:18:22|26812.62
11:18:23|26812.61
11:18:24|26812.61
11:18:24|26812.62
11:18:26|26812.58
11:18:27|26812.59
11:18:29|26812.58
11:18:29|26809.67
11:18:30|26809.67
11:18:31|26808.17
11:18:32|26808.01
11:18:33|26808.02
11:18:34|26808.01
11:18:35|26808.02
11:18:36|26808.01
11:18:37|26808.02
11:18:38|26808.02
11:18:39|26808.01
11:18:40|26808.02
11:18:41|26808.02
11:18:42|26808.02
11:18:43|26808.01
11:18:44|26808.02
11:18:45|26808.01
11:18:46|26808.02
11:18:47|26808.02
11:18:48|26808.02
11:18:49|26808.02
11:18:50|26809.33
11:18:51|26809.34
11:18:52|26809.34
11:18:53|26810.02
11:18:54|26810.37
11:18:55|26810.37
11:18:56|26810.37
11:18:57|26810.37
11:18:59|26810.37
11:18:59|26810.37
11:19:01|26810.36
11:19:02|26810.36
11:19:03|26810.37
11:19:04|26810.37
11:19:05|26810.37
11:19:06|26810.36
11:19:07|26810.36
11:19:07|26810.36
11:19:09|26810.36
11:19:10|26810.37
11:19:11|26810.37
11:19:12|26810.36
11:19:13|26810.36
11:19:14|26810.36
11:19:15|26810.37
11:19:16|26810.37
11:19:17|26810.37
11:19:18|26810.36
11:19:19|26810.36
11:19:20|26810.37
11:19:21|26810.37
11:19:22|26810.36
11:19:23|26810.36
11:19:24|26805.81
11:19:26|26805.8
11:19:27|26805.81
11:19:28|26805.81
11:19:29|26805.81
11:19:30|26805.8
11:19:31|26805.81
11:19:32|26805.8
11:19:33|26805.8
11:19:34|26805.8
11:19:35|26805.8
11:19:36|26805.8
11:19:37|26805.81
11:19:38|26805.81
11:19:39|26805.81
11:19:40|26805.81
11:19:41|26805.81
11:19:42|26805.8
11:19:43|26805.81
11:19:44|26805.8
11:19:45|26805.8
11:19:46|26805.8
11:19:47|26805.81
11:19:48|26805.81
11:19:49|26805.8
11:19:50|26805.8
11:19:51|26805.8
11:19:52|26805.8
11:19:53|26805.81
11:19:54|26806.56
11:19:55|26809.93
11:19:56|26809.99
11:19:57|26810.
11:19:58|26810.
11:19:59|26809.99
11:20:00|26810.
11:20:01|26809.99
11:20:02|26810.
11:20:04|26809.99
11:20:04|26810.
11:20:05|26810.07
11:20:07|26810.07
11:20:08|26810.07
11:20:09|26810.06
11:20:10|26814.36
11:20:11|26814.85
11:20:12|26814.85
11:20:13|26814.86
11:20:14|26814.85
11:20:15|26814.85
11:20:16|26814.86
11:20:17|26814.85
11:20:18|26814.86
11:20:19|26814.86
11:20:20|26814.86
11:20:21|26814.86
11:20:22|26814.85
11:20:24|26814.86
11:20:24|26814.86
11:20:25|26814.86
11:20:27|26814.85
11:20:28|26814.91
11:20:28|26817.48
11:20:30|26817.48
11:20:31|26817.53
11:20:32|26817.52
11:20:33|26817.52
11:20:34|26817.52
11:20:35|26817.53
11:20:36|26817.52
11:20:38|26817.52
11:20:38|26817.53
11:20:39|26817.53
11:20:40|26817.53
11:20:41|26817.52
11:20:42|26817.52
11:20:43|26817.53
11:20:44|26817.56
11:20:45|26818.43
11:20:46|26818.52
11:20:47|26818.52
11:20:48|26821.6
11:20:49|26821.59
11:20:50|26821.59
11:20:51|26821.6
11:20:52|26821.6
11:20:53|26821.81
11:20:54|26821.85
11:20:55|26821.85
11:20:56|26821.84
11:20:57|26821.84
11:20:58|26821.85
11:20:59|26821.84
11:21:00|26821.84
11:21:01|26821.84
11:21:02|26821.84
11:21:03|26821.84
11:21:04|26821.84
11:21:05|26821.85
11:21:06|26821.84
11:21:07|26821.84
11:21:08|26821.85
11:21:09|26821.84
11:21:10|26821.85
11:21:11|26821.84
11:21:12|26821.85
11:21:13|26821.85
11:21:14|26821.84
11:21:15|26821.85
11:21:16|26821.84
11:21:17|26821.84
11:21:18|26821.85
11:21:19|26821.84
11:21:20|26821.84
11:21:21|26821.84
11:21:22|26821.84
11:21:24|26821.84
11:21:25|26821.84
11:21:26|26821.84
11:21:28|26821.84
11:21:28|26821.84
11:21:29|26821.84
11:21:30|26821.85
11:21:32|26821.84
11:21:33|26821.85
11:21:34|26821.85
11:21:35|26821.85
11:21:36|26821.84
11:21:37|26821.84
11:21:38|26821.84
11:21:39|26821.84
11:21:40|26821.84
11:21:41|26821.84
11:21:42|26821.84
11:21:43|26821.84
11:21:44|26823.
11:21:45|26822.99
11:21:46|26822.99
11:21:47|26822.99
11:21:48|26822.99
11:21:49|26823.
11:21:50|26823.
11:21:51|26822.99
11:21:52|26823.
11:21:53|26822.99
11:21:54|26822.99
11:21:55|26823.
11:21:56|26822.99
11:21:57|26822.99
11:21:58|26822.99
11:21:59|26823.
11:22:00|26823.
11:22:01|26822.99
11:22:02|26822.99
11:22:03|26823.
11:22:04|26822.99
11:22:05|26822.99
11:22:06|26822.99
11:22:07|26823.
11:22:08|26822.99
11:22:09|26823.
11:22:10|26822.99
11:22:11|26822.99
11:22:12|26822.99
11:22:13|26822.99
11:22:14|26822.99
11:22:15|26823.
11:22:16|26822.99
11:22:17|26822.99
11:22:18|26823.
11:22:20|26823.
11:22:20|26823.
11:22:21|26823.
11:22:22|26827.61
11:22:23|26834.91
11:22:25|26836.1
11:22:26|26826.94
11:22:27|26826.94
11:22:28|26826.94
11:22:29|26826.94
11:22:31|26826.95
11:22:32|26826.94
11:22:32|26826.94
11:22:33|26826.94
11:22:34|26826.95
11:22:35|26828.13
11:22:36|26828.12
11:22:37|26828.13
11:22:38|26828.13
11:22:39|26829.85
11:22:40|26829.85
11:22:41|26829.85
11:22:42|26829.85
11:22:43|26829.85
11:22:44|26829.84
11:22:45|26829.85
11:22:47|26829.84
11:22:47|26829.84
11:22:48|26829.85
11:22:49|26829.84
11:22:50|26829.84
11:22:52|26829.84
11:22:53|26829.84
11:22:54|26829.84
11:22:55|26829.84
11:22:56|26829.85
11:22:57|26829.84
11:22:58|26829.84
11:22:59|26829.84
11:23:00|26829.84
11:23:01|26829.85
11:23:02|26829.85
11:23:03|26829.85
11:23:03|26829.84
11:23:05|26829.85
11:23:06|26829.84
11:23:06|26829.85
11:23:08|26831.17
11:23:09|26831.17
11:23:10|26831.18
11:23:11|26831.22
11:23:12|26831.22
11:23:12|26832.43
11:23:14|26833.07
11:23:14|26834.44
11:23:15|26836.79
11:23:17|26837.02
11:23:18|26837.1
11:23:18|26837.94
11:23:19|26838.56
11:23:21|26838.57
11:23:22|26838.57
11:23:23|26838.56
11:23:24|26838.57
11:23:25|26838.76
11:23:27|26838.87
11:23:28|26838.87
11:23:29|26838.87
11:23:30|26838.87
11:23:31|26838.87
11:23:32|26838.86
11:23:33|26838.87
11:23:34|26838.87
11:23:35|26838.86
11:23:36|26838.87
11:23:37|26839.47
11:23:38|26840.57
11:23:39|26840.57
11:23:40|26840.57
11:23:41|26840.57
11:23:42|26840.56
11:23:43|26840.57
11:23:44|26840.56
11:23:45|26840.57
11:23:46|26840.57
11:23:48|26840.57
11:23:48|26841.1
11:23:49|26842.95
11:23:51|26843.
11:23:51|26843.
11:23:52|26842.99
11:23:54|26842.99
11:23:55|26843.
11:23:56|26843.
11:23:57|26842.99
11:23:58|26843.
11:23:59|26842.99
11:24:00|26842.99
11:24:01|26842.99
11:24:02|26842.99
11:24:03|26842.99
11:24:04|26843.
11:24:05|26842.99
11:24:06|26842.99
11:24:07|26840.56
11:24:07|26840.56
11:24:08|26836.31
11:24:09|26833.08
11:24:11|26833.09
11:24:12|26830.01
11:24:13|26830.
11:24:14|26830.
11:24:15|26823.83
11:24:16|26823.83
11:24:16|26823.83
11:24:18|26823.83
11:24:19|26823.83
11:24:20|26823.83
11:24:21|26823.84
11:24:22|26823.84
11:24:22|26826.41
11:24:24|26826.49
11:24:25|26826.69
11:24:25|26826.69
11:24:27|26827.89
11:24:28|26828.52
11:24:30|26828.51
11:24:31|26828.52
11:24:32|26828.51
11:24:33|26828.51
11:24:34|26828.52
11:24:35|26828.51
11:24:36|26828.52
11:24:37|26828.51
11:24:38|26828.51
11:24:39|26828.52
11:24:40|26828.52
11:24:40|26828.52
11:24:42|26828.51
11:24:43|26828.51
11:24:43|26828.51
11:24:45|26828.51
11:24:46|26828.52
11:24:47|26828.51
11:24:47|26835.45
11:24:49|26837.99
11:24:50|26837.99
11:24:51|26837.99
11:24:52|26837.99
11:24:53|26837.99
11:24:54|26837.99
11:24:55|26837.98
11:24:56|26837.98
11:24:57|26837.98
11:24:58|26837.98
11:24:59|26837.99
11:25:00|26837.98
11:25:01|26837.98
11:25:02|26837.98
11:25:03|26837.98
11:25:04|26837.98
11:25:06|26837.98
11:25:06|26837.98
11:25:07|26837.99
11:25:08|26837.98
11:25:09|26840.68
11:25:10|26840.68
11:25:11|26840.68
11:25:12|26840.68
11:25:14|26840.68
11:25:14|26840.68
11:25:15|26840.67
11:25:16|26840.67
11:25:17|26840.67
11:25:18|26842.83
11:25:19|26842.82
11:25:20|26842.83
11:25:22|26842.83
11:25:22|26842.83
11:25:23|26842.83
11:25:24|26842.83
11:25:26|26848.34
11:25:26|26848.33
11:25:28|26848.33
11:25:30|26848.33
11:25:31|26848.34
11:25:32|26848.33
11:25:32|26848.33
11:25:34|26848.34
11:25:35|26848.34
11:25:36|26848.33
11:25:37|26848.33
11:25:38|26847.48
11:25:39|26847.48
11:25:40|26847.48
11:25:41|26847.48
11:25:42|26847.47
11:25:43|26847.47
11:25:45|26847.47
11:25:45|26847.47
11:25:46|26847.47
11:25:47|26847.47
11:25:48|26847.48
11:25:49|26847.47
11:25:50|26847.47
11:25:52|26843.43
11:25:52|26843.44
11:25:53|26843.44
11:25:54|26843.43
11:25:55|26843.43
11:25:57|26843.43
11:25:57|26843.43
11:25:58|26843.44
11:25:59|26843.43
11:26:00|26843.43
11:26:01|26843.44
11:26:02|26843.43
11:26:04|26843.44
11:26:05|26843.44
11:26:05|26843.44
11:26:07|26843.44
11:26:08|26843.44
11:26:09|26843.44
11:26:10|26843.43
11:26:11|26843.43
11:26:12|26843.44
11:26:14|26840.69
11:26:15|26840.7
11:26:16|26840.7
11:26:17|26840.69
11:26:18|26840.7
11:26:19|26838.51
11:26:20|26838.02
11:26:22|26833.24
11:26:23|26833.24
11:26:24|26833.24
11:26:25|26838.
11:26:26|26838.
11:26:27|26838.
11:26:28|26838.
11:26:28|26838.
11:26:30|26838.
11:26:31|26837.94
11:26:32|26836.23
11:26:33|26836.23
11:26:34|26835.01
11:26:35|26834.82
11:26:36|26833.56
11:26:37|26833.56
11:26:38|26832.99
11:26:39|26832.99
11:26:40|26832.99
11:26:41|26832.99
11:26:42|26832.99
11:26:43|26832.99
11:26:44|26832.99
11:26:45|26832.99
11:26:46|26832.99
11:26:47|26832.99
11:26:47|26832.99
11:26:49|26832.99
11:26:50|26832.99
11:26:51|26832.99
11:26:52|26832.99
11:26:53|26832.99
11:26:54|26832.99
11:26:54|26832.99
11:26:56|26832.99
11:26:57|26833.
11:26:58|26833.
11:26:59|26833.
11:27:00|26833.
11:27:01|26832.99
11:27:02|26832.99
11:27:03|26832.99
11:27:04|26832.99
11:27:05|26832.9
11:27:06|26832.67
11:27:07|26832.62
11:27:08|26831.56
11:27:09|26830.74
11:27:10|26830.75
11:27:11|26830.74
11:27:12|26830.74
11:27:13|26830.74
11:27:14|26830.74
11:27:15|26830.74
11:27:17|26830.75
11:27:17|26830.74
11:27:18|26830.75
11:27:20|26830.74
11:27:21|26830.75
11:27:21|26830.75
11:27:23|26830.75
11:27:23|26830.74
11:27:25|26830.74
11:27:26|26830.74
11:27:26|26830.74
11:27:28|26830.74
11:27:29|26830.74
11:27:30|26830.74
11:27:31|26830.74
11:27:32|26830.74
11:27:34|26830.74
11:27:34|26832.22
11:27:36|26832.98
11:27:36|26832.98
11:27:38|26832.98
11:27:39|26832.99
11:27:40|26832.98
11:27:40|26832.99
11:27:41|26837.98
11:27:42|26838.52
11:27:44|26838.89
11:27:45|26838.88
11:27:46|26838.88
11:27:47|26838.88
11:27:48|26838.88
11:27:49|26838.88
11:27:50|26838.88
11:27:51|26838.88
11:27:51|26838.88
11:27:53|26838.89
11:27:54|26838.88
11:27:55|26838.88
11:27:56|26838.88
11:27:56|26838.88
11:27:58|26838.88
11:27:59|26838.88
11:28:00|26838.88
11:28:00|26838.88
11:28:01|26838.88
11:28:02|26838.89
11:28:03|26838.88
11:28:05|26838.88
11:28:06|26838.88
11:28:07|26838.89
11:28:08|26838.89
11:28:09|26838.88
11:28:10|26838.88
11:28:11|26839.47
11:28:12|26839.47
11:28:13|26839.48
11:28:14|26839.47
11:28:15|26839.47
11:28:16|26839.47
11:28:17|26839.47
11:28:18|26839.47
11:28:19|26839.47
11:28:20|26839.48
11:28:21|26839.47
11:28:23|26839.47
11:28:24|26839.48
11:28:25|26839.47
11:28:26|26839.47
11:28:27|26839.47
11:28:28|26839.48
11:28:29|26839.47
11:28:30|26839.48
11:28:31|26839.47
11:28:32|26839.47
11:28:33|26839.47
11:28:34|26839.47
11:28:35|26839.47
11:28:36|26839.47
11:28:37|26839.47
11:28:38|26839.47
11:28:39|26839.47
11:28:40|26839.47
11:28:42|26839.47
11:28:42|26839.48
11:28:43|26839.47
11:28:44|26839.48
11:28:45|26839.48
11:28:46|26839.47
11:28:47|26830.15
11:28:48|26830.15
11:28:49|26830.15
11:28:50|26830.14
11:28:51|26830.14
11:28:53|26830.14
11:28:53|26830.14
11:28:54|26830.14
11:28:55|26830.14
11:28:56|26830.14
11:28:57|26830.15
11:28:59|26830.14
11:29:00|26833.71
11:29:00|26834.15
11:29:02|26834.18
11:29:02|26834.18
11:29:04|26834.18
11:29:05|26834.18
11:29:06|26834.18
11:29:06|26834.19
11:29:07|26834.19
11:29:08|26833.98
11:29:10|26831.29
11:29:11|26830.15
11:29:11|26830.15
11:29:12|26830.14
11:29:13|26830.14
11:29:15|26830.14
11:29:16|26830.14
11:29:17|26830.14
11:29:18|26830.14
11:29:19|26830.15
11:29:21|26830.71
11:29:21|26831.78
11:29:22|26831.77
11:29:23|26831.77
11:29:25|26831.78
11:29:25|26831.77
11:29:26|26831.78
11:29:27|26831.78
11:29:28|26831.78
11:29:29|26831.78
11:29:30|26831.77
11:29:32|26831.77
11:29:32|26831.77
11:29:33|26831.77
11:29:34|26831.78
11:29:35|26831.77
11:29:36|26831.77
11:29:37|26831.77
11:29:38|26831.78
11:29:39|26831.78
11:29:40|26831.77
11:29:41|26831.77
11:29:42|26831.78
11:29:43|26831.77
11:29:44|26831.77
11:29:45|26831.77
11:29:46|26831.77
11:29:48|26831.77
11:29:49|26831.78
11:29:49|26831.78
11:29:51|26831.77
11:29:52|26831.77
11:29:53|26831.78
11:29:54|26831.77
11:29:54|26831.77
11:29:56|26831.77
11:29:57|26831.77
11:29:58|26831.77
11:29:59|26831.78
11:30:00|26831.77
11:30:01|26831.78
11:30:02|26831.77
11:30:03|26831.78
11:30:03|26833.69
11:30:05|26834.14
11:30:06|26834.45
11:30:07|26837.98
11:30:08|26837.98
11:30:09|26837.97
11:30:10|26837.98
11:30:11|26838.01
11:30:12|26842.22
11:30:13|26843.17
11:30:14|26843.17
11:30:15|26843.17
11:30:16|26843.17
11:30:17|26843.17
11:30:18|26843.17
11:30:20|26843.18
11:30:20|26843.17
11:30:21|26843.17
11:30:23|26843.18
11:30:23|26843.17
11:30:24|26843.17
11:30:26|26843.18
11:30:27|26843.18
11:30:28|26843.17
11:30:28|26843.17
11:30:30|26843.18
11:30:31|26843.17
11:30:31|26843.17
11:30:33|26843.17
11:30:33|26842.37
11:30:34|26841.98
11:30:36|26841.98
11:30:36|26841.99
11:30:38|26841.99
11:30:39|26841.99
11:30:40|26841.99
11:30:41|26841.99
11:30:42|26841.99
11:30:42|26841.99
11:30:44|26841.98
11:30:45|26841.98
11:30:46|26841.98
11:30:47|26841.98
11:30:47|26841.99
11:30:49|26841.98
11:30:50|26841.98
11:30:51|26841.98
11:30:52|26841.99
11:30:53|26841.98
11:30:54|26841.98
11:30:55|26841.98
11:30:56|26841.98
11:30:57|26841.98
11:30:58|26841.98
11:30:59|26841.98
11:31:00|26841.98
11:31:01|26841.99
11:31:02|26841.98
11:31:03|26841.99
11:31:04|26841.98
11:31:05|26841.98
11:31:06|26841.98
11:31:07|26841.98
11:31:08|26841.98
11:31:09|26841.98
11:31:10|26841.99
11:31:11|26841.98
11:31:12|26841.99
11:31:13|26841.99
11:31:14|26841.98
11:31:15|26841.99
11:31:16|26841.99
11:31:17|26841.98
11:31:18|26841.99
11:31:19|26841.99
11:31:21|26841.98
11:31:21|26841.98
11:31:22|26841.98
11:31:23|26841.99
11:31:24|26841.99
11:31:25|26841.98
11:31:26|26841.98
11:31:27|26841.98
11:31:28|26841.99
11:31:29|26841.99
11:31:30|26841.98
11:31:31|26841.98
11:31:32|26841.99
11:31:33|26841.99
11:31:35|26841.98
11:31:35|26841.99
11:31:36|26841.99
11:31:37|26841.99
11:31:38|26841.98
11:31:39|26841.98
11:31:40|26841.99
11:31:41|26841.98
11:31:43|26841.99
11:31:43|26841.99
11:31:45|26841.99
11:31:46|26841.99
11:31:47|26841.98
11:31:48|26841.99
11:31:49|26841.98
11:31:50|26841.99
11:31:51|26841.99
11:31:52|26841.99
11:31:53|26841.99
11:31:54|26841.99
11:31:55|26841.99
11:31:56|26841.98
11:31:57|26841.99
11:31:58|26841.99
11:31:59|26841.98
11:32:00|26841.98
11:32:01|26841.98
11:32:02|26841.98
11:32:03|26841.98
11:32:05|26841.98
11:32:05|26841.98
11:32:06|26841.99
11:32:07|26841.98
11:32:08|26841.99
11:32:09|26841.99
11:32:10|26841.98
11:32:11|26841.99
11:32:12|26841.98
11:32:13|26841.99
11:32:14|26841.98
11:32:15|26841.98
11:32:16|26841.98
11:32:17|26841.99
11:32:18|26841.98
11:32:19|26841.98
11:32:20|26841.98
11:32:22|26841.98
11:32:23|26841.99
11:32:24|26841.98
11:32:25|26841.98
11:32:26|26841.98
11:32:28|26841.98
11:32:28|26841.98
11:32:29|26841.98
11:32:31|26841.99
11:32:32|26841.98
11:32:33|26841.98
11:32:34|26841.99
11:32:34|26841.98
11:32:35|26841.98
11:32:37|26841.98
11:32:38|26841.99
11:32:39|26841.99
11:32:39|26841.98
11:32:40|26841.99
11:32:42|26841.99
11:32:42|26841.98
11:32:43|26841.98
11:32:44|26841.98
11:32:46|26841.99
11:32:46|26841.99
11:32:47|26841.98
11:32:49|26841.98
11:32:50|26841.99
11:32:51|26841.99
11:32:52|26841.99
11:32:52|26841.98
11:32:54|26841.98
11:32:55|26841.98
11:32:55|26841.98
11:32:57|26841.98
11:32:58|26841.98
11:32:58|26841.98
11:33:00|26841.99
11:33:01|26841.99
11:33:02|26841.98
11:33:03|26841.99
11:33:04|26841.99
11:33:05|26841.98
11:33:06|26841.98
11:33:07|26841.98
11:33:08|26841.99
11:33:08|26841.99
11:33:10|26841.98
11:33:11|26841.98
11:33:12|26841.98
11:33:13|26841.99
11:33:14|26841.99
11:33:14|26841.99
11:33:16|26841.99
11:33:17|26841.98
11:33:18|26841.99
11:33:19|26841.98
11:33:19|26841.98
11:33:21|26841.99
11:33:22|26841.98
11:33:23|26841.98
11:33:25|26841.98
11:33:25|26841.98
11:33:26|26841.98
11:33:27|26841.98
11:33:29|26841.98
11:33:29|26841.98
11:33:31|26841.98
11:33:32|26841.99
11:33:32|26841.98
11:33:33|26841.98
11:33:34|26841.98
11:33:35|26841.98
11:33:36|26841.99
11:33:38|26841.99
11:33:39|26841.98
11:33:40|26841.98
11:33:41|26841.98
11:33:42|26841.98
11:33:43|26841.98
11:33:43|26841.98
11:33:45|26841.98
11:33:45|26841.98
11:33:46|26842.04
11:33:48|26842.04
11:33:49|26842.04
11:33:50|26842.21
11:33:51|26842.38
11:33:52|26843.17
11:33:53|26843.36
11:33:54|26843.35
11:33:55|26843.35
11:33:56|26843.37
11:33:57|26843.36
11:33:58|26843.37
11:33:59|26844.24
11:34:00|26844.24
11:34:01|26844.39
11:34:02|26844.5
11:34:03|26844.51
11:34:04|26845.32
11:34:05|26845.33
11:34:06|26845.32
11:34:07|26845.32
11:34:08|26845.33
11:34:09|26845.33
11:34:10|26846.28
11:34:11|26847.48
11:34:12|26847.48
11:34:13|26847.48
11:34:14|26847.47
11:34:15|26847.47
11:34:16|26847.47
11:34:17|26847.47
11:34:18|26847.48
11:34:19|26847.47
11:34:20|26844.11
11:34:21|26844.11
11:34:22|26843.41
11:34:24|26838.5
11:34:25|26837.05
11:34:26|26836.52
11:34:27|26836.53
11:34:29|26836.49
11:34:30|26836.49
11:34:31|26836.49
11:34:32|26836.49
11:34:33|26836.49
11:34:34|26836.49
11:34:35|26836.49
11:34:36|26836.49
11:34:37|26836.49
11:34:38|26833.47
11:34:39|26833.46
11:34:40|26833.32
11:34:41|26833.32
11:34:42|26833.32
11:34:43|26833.32
11:34:44|26833.31
11:34:45|26833.31
11:34:46|26833.31
11:34:47|26833.32
11:34:48|26833.32
11:34:49|26833.31
11:34:50|26833.31
11:34:51|26833.31
11:34:52|26833.47
11:34:53|26833.47
11:34:54|26833.47
11:34:55|26833.47
11:34:56|26833.48
11:34:57|26834.27
11:34:58|26835.
11:34:59|26835.01
11:35:00|26835.01
11:35:01|26835.55
11:35:02|26835.61
11:35:03|26835.61
11:35:04|26835.61
11:35:05|26835.61
11:35:07|26836.49
11:35:08|26836.49
11:35:08|26836.49
11:35:10|26836.5
11:35:11|26836.5
11:35:12|26836.5
11:35:13|26836.49
11:35:13|26836.5
11:35:15|26837.19
11:35:16|26837.24
11:35:17|26837.24
11:35:17|26837.24
11:35:19|26838.26
11:35:20|26838.41
11:35:21|26838.45
11:35:22|26838.5
11:35:23|26838.5
11:35:25|26839.44
11:35:26|26839.44
11:35:26|26839.43
11:35:28|26840.02
11:35:29|26840.02
11:35:30|26840.02
11:35:31|26840.71
11:35:32|26840.71
11:35:34|26840.71
11:35:34|26840.71
11:35:36|26841.56
11:35:36|26841.56
11:35:38|26841.56
11:35:39|26842.44
11:35:40|26842.44
11:35:41|26842.45
11:35:42|26844.32
11:35:42|26844.31
11:35:43|26844.31
11:35:44|26845.5
11:35:46|26845.64
11:35:47|26845.77
11:35:48|26847.02
11:35:49|26847.01
11:35:50|26847.67
11:35:51|26847.67
11:35:52|26848.54
11:35:53|26848.54
11:35:54|26848.54
11:35:55|26848.53
11:35:55|26848.76
11:35:57|26848.76
11:35:58|26848.76
11:35:58|26849.16
11:36:00|26849.16
11:36:01|26849.15
11:36:02|26849.16
11:36:03|26849.16
11:36:04|26849.16
11:36:05|26849.18
11:36:06|26849.18
11:36:07|26849.23
11:36:08|26849.23
11:36:09|26849.23
11:36:10|26849.23
11:36:11|26849.99
11:36:12|26849.99
11:36:13|26849.99
11:36:14|26849.99
11:36:15|26849.99
11:36:16|26849.99
11:36:17|26849.99
11:36:18|26849.99
11:36:19|26849.99
11:36:20|26849.99
11:36:21|26849.99
11:36:22|26849.99
11:36:23|26849.99
11:36:25|26849.99
11:36:25|26849.16
11:36:27|26849.16
11:36:28|26849.16
11:36:29|26847.91
11:36:31|26847.01
11:36:31|26847.01
11:36:32|26847.
11:36:34|26847.
11:36:35|26847.
11:36:35|26847.01
11:36:37|26847.01
11:36:37|26847.
11:36:38|26847.01
11:36:40|26847.
11:36:41|26847.
11:36:41|26847.
11:36:43|26847.
11:36:44|26847.
11:36:45|26847.
11:36:45|26847.01
11:36:46|26847.01
11:36:48|26847.
11:36:49|26847.
11:36:50|26847.01
11:36:50|26847.
11:36:52|26847.01
11:36:53|26847.
11:36:53|26847.
11:36:55|26847.
11:36:56|26847.
11:36:57|26847.
11:36:58|26847.01
11:36:59|26847.01
11:37:01|26847.
11:37:02|26847.
11:37:02|26847.
11:37:04|26847.
11:37:04|26847.01
11:37:06|26847.01
11:37:06|26847.
11:37:08|26847.
11:37:09|26847.
11:37:10|26847.01
11:37:11|26846.98
11:37:12|26846.91
11:37:13|26846.92
11:37:14|26846.89
11:37:15|26846.9
11:37:16|26846.89
11:37:17|26846.89
11:37:18|26846.89
11:37:19|26846.89
11:37:20|26846.89
11:37:21|26846.89
11:37:22|26846.89
11:37:23|26846.89
11:37:25|26846.89
11:37:26|26846.9
11:37:28|26846.89
11:37:28|26846.86
11:37:29|26846.2
11:37:30|26846.2
11:37:32|26846.21
11:37:32|26846.2
11:37:34|26845.34
11:37:35|26844.8
11:37:36|26844.07
11:37:37|26843.7
11:37:38|26843.68
11:37:38|26843.68
11:37:39|26843.68
11:37:41|26843.41
11:37:42|26843.36
11:37:42|26843.35
11:37:43|26837.43
11:37:45|26837.42
11:37:45|26837.42
11:37:46|26837.42
11:37:47|26837.43
11:37:49|26837.43
11:37:49|26837.42
11:37:51|26837.42
11:37:52|26837.42
11:37:52|26837.42
11:37:54|26837.42
11:37:55|26837.27
11:37:56|26837.28
11:37:57|26837.27
11:37:57|26837.76
11:37:59|26837.75
11:38:00|26837.75
11:38:01|26837.75
11:38:02|26837.75
11:38:03|26837.75
11:38:04|26837.75
11:38:05|26837.75
11:38:06|26837.75
11:38:07|26837.75
11:38:08|26837.75
11:38:09|26837.75
11:38:10|26837.75
11:38:11|26837.75
11:38:12|26837.75
11:38:13|26837.47
11:38:14|26837.47
11:38:15|26837.11
11:38:16|26837.11
11:38:17|26836.67
11:38:18|26836.67
11:38:19|26836.29
11:38:20|26836.04
11:38:21|26836.03
11:38:22|26836.03
11:38:23|26836.03
11:38:25|26835.52
11:38:26|26835.52
11:38:28|26835.52
11:38:29|26835.52
11:38:30|26835.53
11:38:32|26835.53
11:38:32|26835.52
11:38:33|26835.52
11:38:34|26835.52
11:38:35|26835.52
11:38:36|26835.52
11:38:37|26835.52
11:38:38|26835.52
11:38:39|26835.52
11:38:40|26835.52
11:38:41|26835.52
11:38:42|26835.52
11:38:44|26835.52
11:38:44|26835.53
11:38:45|26835.52
11:38:46|26835.52
11:38:48|26835.53
11:38:48|26835.52
11:38:50|26835.52
11:38:51|26835.
11:38:52|26835.
11:38:53|26833.72
11:38:53|26833.72
11:38:55|26833.62
11:38:56|26833.63
11:38:56|26833.63
11:38:58|26833.62
11:38:59|26833.62
11:39:00|26833.62
11:39:00|26833.63
11:39:01|26833.63
11:39:03|26833.63
11:39:04|26833.63
11:39:05|26833.63
11:39:06|26833.62
11:39:07|26833.63
11:39:08|26833.62
11:39:09|26833.62
11:39:10|26833.62
11:39:11|26833.62
11:39:12|26833.62
11:39:13|26833.62
11:39:14|26833.62
11:39:15|26833.63
11:39:16|26833.62
11:39:17|26833.63
11:39:18|26833.62
11:39:19|26833.63
11:39:20|26833.62
11:39:21|26833.62
11:39:22|26833.62
11:39:23|26833.63
11:39:24|26833.62
11:39:25|26833.62
11:39:26|26833.62
11:39:28|26833.62
11:39:28|26833.63
11:39:29|26833.62
11:39:30|26833.63
11:39:31|26833.62
11:39:32|26833.62
11:39:33|26833.62
11:39:34|26833.62
11:39:35|26833.63
11:39:36|26833.62
11:39:37|26833.63
11:39:38|26833.62
11:39:39|26833.62
11:39:40|26833.62
11:39:41|26833.62
11:39:42|26833.62
11:39:43|26833.62
11:39:44|26833.62
11:39:45|26831.4
11:39:46|26831.4
11:39:47|26831.4
11:39:48|26831.39
11:39:49|26831.39
11:39:50|26831.39
11:39:51|26831.4
11:39:52|26831.39
11:39:53|26831.4
11:39:54|26831.4
11:39:55|26831.39
11:39:56|26831.52
11:39:57|26832.
11:39:58|26832.01
11:39:59|26832.01
11:40:00|26832.71
11:40:01|26832.71
11:40:02|26832.85
11:40:03|26832.85
11:40:04|26832.86
11:40:05|26832.86
11:40:06|26832.85
11:40:07|26832.85
11:40:09|26832.85
11:40:09|26832.85
11:40:10|26832.86
11:40:11|26832.85
11:40:13|26832.85
11:40:14|26832.85
11:40:15|26832.85
11:40:15|26832.85
11:40:16|26832.86
11:40:18|26833.
11:40:19|26833.
11:40:19|26833.
11:40:20|26832.99
11:40:21|26832.99
11:40:23|26833.
11:40:24|26832.99
11:40:25|26832.99
11:40:25|26832.99
11:40:27|26832.99
11:40:28|26833.
11:40:30|26833.
11:40:31|26833.
11:40:32|26832.99
11:40:33|26832.99
11:40:35|26832.99
11:40:35|26833.
11:40:36|26833.
11:40:37|26832.99
11:40:38|26833.
11:40:39|26832.99
11:40:40|26833.
11:40:41|26833.
11:40:42|26832.99
11:40:43|26833.
11:40:44|26833.
11:40:45|26832.99
11:40:46|26833.
11:40:47|26832.99
11:40:48|26832.99
11:40:49|26832.99
11:40:50|26833.
11:40:51|26832.99
11:40:52|26832.99
11:40:53|26833.
11:40:54|26832.99
11:40:55|26832.99
11:40:56|26832.99
11:40:57|26832.99
11:40:58|26832.99
11:40:59|26832.99
11:41:01|26832.99
11:41:02|26833.
11:41:03|26833.
11:41:03|26833.32
11:41:05|26833.32
11:41:05|26833.33
11:41:06|26833.32
11:41:07|26833.32
11:41:08|26833.33
11:41:09|26833.32
11:41:10|26833.32
11:41:11|26833.32
11:41:12|26833.32
11:41:13|26833.32
11:41:15|26833.33
11:41:15|26833.33
11:41:16|26833.32
11:41:17|26833.33
11:41:18|26833.33
11:41:20|26833.33
11:41:20|26833.33
11:41:22|26833.32
11:41:23|26833.32
11:41:23|26833.33
11:41:24|26833.32
11:41:25|26833.32
11:41:26|26833.33
11:41:27|26833.32
11:41:29|26833.32
11:41:29|26833.32
11:41:31|26833.32
11:41:31|26833.32
11:41:33|26833.33
11:41:34|26833.32
11:41:35|26833.32
11:41:36|26833.32
11:41:37|26833.32
11:41:38|26833.32
11:41:39|26833.32
11:41:40|26833.33
11:41:41|26833.33
11:41:42|26833.32
11:41:43|26833.33
11:41:45|26833.33
11:41:45|26833.33
11:41:46|26833.32
11:41:47|26833.32
11:41:48|26833.32
11:41:49|26833.32
11:41:51|26833.32
11:41:51|26833.32
11:41:53|26833.33
11:41:54|26833.32
11:41:55|26833.32
11:41:56|26833.33
11:41:56|26833.33
11:41:58|26833.32
11:41:58|26833.33
11:41:59|26833.33
11:42:00|26833.33
11:42:02|26833.32
11:42:02|26833.33
11:42:03|26833.32
11:42:05|26833.33
11:42:05|26833.33
11:42:06|26833.33
11:42:07|26833.33
11:42:08|26833.33
11:42:09|26833.33
11:42:11|26833.32
11:42:12|26833.33
11:42:12|26833.33
11:42:14|26833.32
11:42:15|26833.32
11:42:16|26833.32
11:42:17|26833.32
11:42:17|26833.32
11:42:18|26833.33
11:42:20|26833.33
11:42:21|26833.32
11:42:22|26833.32
11:42:23|26833.32
11:42:24|26833.33
11:42:24|26833.32
11:42:26|26833.32
11:42:27|26833.32
11:42:28|26833.32
11:42:29|26833.33
11:42:30|26833.32
11:42:32|26833.32
11:42:33|26833.32
11:42:34|26833.32
11:42:34|26833.32
11:42:36|26833.32
11:42:36|26833.32
11:42:38|26833.33
11:42:39|26833.32
11:42:40|26833.33
11:42:41|26833.33
11:42:42|26833.33
11:42:43|26833.32
11:42:43|26833.32
11:42:45|26833.32
11:42:46|26833.32
11:42:47|26833.32
11:42:48|26833.32
11:42:49|26833.33
11:42:50|26833.33
11:42:51|26833.32
11:42:52|26833.32
11:42:54|26833.33
11:42:54|26833.34
11:42:56|26833.33
11:42:57|26833.33
11:42:58|26833.33
11:42:59|26833.34
11:42:59|26833.33
11:43:00|26833.34
11:43:01|26833.62
11:43:03|26834.05
11:43:03|26834.39
11:43:04|26834.43
11:43:05|26834.44
11:43:06|26834.44
11:43:07|26834.44
11:43:08|26834.44
11:43:09|26834.43
11:43:11|26834.43
11:43:12|26834.43
11:43:13|26834.44
11:43:13|26834.44
11:43:15|26834.43
11:43:16|26834.99
11:43:17|26834.99
11:43:18|26835.
11:43:19|26834.99
11:43:20|26834.99
11:43:21|26835.
11:43:22|26834.99
11:43:23|26834.99
11:43:24|26834.99
11:43:25|26834.99
11:43:26|26835.
11:43:27|26834.99
11:43:28|26835.
11:43:29|26835.
11:43:30|26834.99
11:43:32|26835.
11:43:32|26835.
11:43:34|26835.
11:43:35|26835.
11:43:36|26835.
11:43:37|26834.99
11:43:38|26834.99
11:43:39|26835.
11:43:40|26834.99
11:43:41|26835.
11:43:42|26834.99
11:43:43|26834.99
11:43:44|26834.99
11:43:45|26835.
11:43:46|26835.
11:43:47|26834.99
11:43:48|26834.99
11:43:49|26835.
11:43:50|26834.99
11:43:51|26835.
11:43:52|26834.99
11:43:53|26835.
11:43:54|26835.
11:43:55|26834.99
11:43:57|26834.99
11:43:58|26834.99
11:43:58|26834.99
11:44:00|26834.99
11:44:01|26835.
11:44:02|26834.99
11:44:03|26835.
11:44:04|26835.
11:44:05|26835.
11:44:06|26834.99
11:44:06|26834.99
11:44:08|26834.99
11:44:09|26835.
11:44:10|26834.99
11:44:11|26835.
11:44:12|26835.
11:44:12|26834.99
11:44:14|26835.
11:44:14|26835.
11:44:15|26834.99
11:44:17|26835.
11:44:18|26835.
11:44:19|26835.
11:44:20|26835.
11:44:21|26835.
11:44:22|26834.99
11:44:23|26834.99
11:44:24|26834.99
11:44:25|26834.99
11:44:26|26834.99
11:44:27|26834.99
11:44:28|26834.99
11:44:29|26834.99
11:44:30|26834.99
11:44:32|26834.99
11:44:33|26834.99
11:44:35|26834.99
11:44:35|26835.
11:44:36|26835.
11:44:37|26834.99
11:44:38|26834.99
11:44:39|26834.99
11:44:40|26834.99
11:44:41|26835.
11:44:42|26834.99
11:44:43|26834.99
11:44:44|26835.
11:44:45|26834.99
11:44:46|26834.99
11:44:48|26834.99
11:44:48|26835.
11:44:50|26834.99
11:44:51|26835.
11:44:52|26835.
11:44:53|26834.99
11:44:54|26834.99
11:44:55|26835.
11:44:56|26835.
11:44:57|26835.
11:44:57|26834.99
11:44:59|26834.99
11:45:00|26835.
11:45:01|26835.
11:45:02|26835.
11:45:03|26835.
11:45:04|26834.99
11:45:04|26834.99
11:45:06|26834.99
11:45:07|26835.
11:45:08|26835.
11:45:09|26836.23
11:45:10|26836.63
11:45:11|26837.68
11:45:12|26837.85
11:45:13|26837.86
11:45:14|26837.86
11:45:15|26837.85
11:45:17|26837.85
11:45:17|26837.85
11:45:18|26837.85
11:45:19|26837.85
11:45:20|26837.85
11:45:21|26837.85
11:45:22|26837.85
11:45:24|26837.86
11:45:24|26837.86
11:45:25|26837.86
11:45:26|26837.86
11:45:27|26837.85
11:45:28|26837.85
11:45:29|26837.86
11:45:30|26837.85
11:45:31|26837.86
11:45:33|26842.05
11:45:34|26842.1
11:45:35|26844.99
11:45:36|26845.
11:45:37|26844.99
11:45:38|26844.99
11:45:39|26845.
11:45:40|26844.99
11:45:41|26844.99
11:45:42|26844.99
11:45:43|26844.99
11:45:44|26844.99
11:45:45|26844.99
11:45:46|26844.99
11:45:47|26844.99
11:45:48|26844.99
11:45:49|26844.99
11:45:50|26844.99
11:45:51|26844.99
11:45:52|26844.99
11:45:53|26844.99
11:45:54|26844.99
11:45:55|26844.99
11:45:56|26845.
11:45:57|26844.99
11:45:58|26845.
11:45:59|26845.
11:46:00|26845.
11:46:01|26845.
11:46:02|26845.
11:46:03|26845.47
11:46:04|26845.48
11:46:05|26845.48
11:46:06|26845.48
11:46:08|26845.51
11:46:09|26845.56
11:46:10|26845.9
11:46:11|26848.86
11:46:12|26848.87
11:46:13|26848.86
11:46:13|26849.29
11:46:15|26849.29
11:46:15|26849.29
11:46:17|26849.3
11:46:17|26849.29
11:46:19|26849.3
11:46:19|26849.29
11:46:21|26849.3
11:46:21|26849.29
11:46:23|26849.29
11:46:23|26849.3
11:46:25|26849.57
11:46:26|26849.58
11:46:26|26849.57
11:46:28|26849.58
11:46:29|26849.57
11:46:30|26849.57
11:46:31|26849.57
11:46:32|26849.57
11:46:33|26849.57
11:46:35|26849.57
11:46:36|26849.58
11:46:37|26849.57
11:46:38|26849.58
11:46:39|26849.57
11:46:40|26849.58
11:46:41|26844.99
11:46:42|26844.99
11:46:43|26844.99
11:46:44|26844.99
11:46:45|26844.98
11:46:46|26844.98
11:46:47|26844.99
11:46:48|26844.98
11:46:49|26844.98
11:46:51|26844.98
11:46:51|26844.99
11:46:52|26844.98
11:46:53|26844.99
11:46:54|26844.99
11:46:55|26844.98
11:46:56|26844.98
11:46:57|26844.98
11:46:58|26844.99
11:46:59|26844.98
11:47:00|26844.98
11:47:01|26844.98
11:47:02|26844.98
11:47:03|26844.98
11:47:04|26844.98
11:47:05|26844.98
11:47:06|26844.98
11:47:07|26844.98
11:47:08|26844.98
11:47:09|26844.98
11:47:10|26844.99
11:47:11|26844.98
11:47:12|26844.98
11:47:13|26844.98
11:47:14|26844.99
11:47:15|26844.99
11:47:16|26844.98
11:47:17|26844.98
11:47:18|26844.98
11:47:19|26844.99
11:47:20|26844.98
11:47:21|26844.98
11:47:22|26844.98
11:47:23|26844.98
11:47:24|26844.98
11:47:25|26844.98
11:47:27|26844.98
11:47:27|26844.99
11:47:29|26844.98
11:47:30|26844.99
11:47:30|26844.98
11:47:31|26844.99
11:47:33|26844.98
11:47:33|26844.99
11:47:35|26844.98
11:47:36|26844.98
11:47:37|26844.99
11:47:38|26844.98
11:47:39|26844.98
11:47:40|26844.98
11:47:41|26844.98
11:47:42|26844.99
11:47:43|26844.98
11:47:44|26847.2
11:47:45|26848.14
11:47:46|26848.24
11:47:47|26848.24
11:47:48|26848.83
11:47:50|26848.83
11:47:51|26849.58
11:47:51|26849.58
11:47:53|26849.57
11:47:54|26849.58
11:47:56|26849.59
11:47:56|26849.88
11:47:57|26849.88
11:47:59|26849.89
11:48:00|26849.89
11:48:01|26849.89
11:48:02|26849.88
11:48:03|26849.88
11:48:04|26849.89
11:48:05|26849.89
11:48:05|26849.88
11:48:07|26849.89
11:48:08|26849.88
11:48:08|26849.89
11:48:10|26849.89
11:48:11|26849.89
11:48:12|26849.88
11:48:13|26849.89
11:48:14|26849.89
11:48:15|26849.89
11:48:16|26849.88
11:48:17|26849.89
11:48:18|26849.89
11:48:19|26849.88
11:48:20|26849.89
11:48:21|26849.88
11:48:22|26849.89
11:48:23|26849.89
11:48:25|26849.89
11:48:25|26849.89
11:48:26|26849.88
11:48:28|26849.89
11:48:29|26849.88
11:48:29|26849.88
11:48:31|26845.33
11:48:32|26842.33
11:48:32|26841.14
11:48:34|26841.14
11:48:35|26841.14
11:48:36|26841.15
11:48:37|26841.15
11:48:38|26841.15
11:48:38|26841.15
11:48:40|26841.15
11:48:41|26837.01
11:48:42|26837.01
11:48:43|26837.01
11:48:43|26837.01
11:48:45|26839.92
11:48:45|26841.09
11:48:47|26843.18
11:48:47|26843.17
11:48:49|26843.17
11:48:49|26843.18
11:48:50|26843.18
11:48:52|26843.17
11:48:53|26843.18
11:48:53|26843.18
11:48:55|26843.18
11:48:56|26843.18
11:48:57|26843.17
11:48:58|26843.17
11:48:59|26843.18
11:49:01|26843.17
11:49:01|26843.18
11:49:02|26847.35
11:49:03|26847.36
11:49:04|26847.35
11:49:05|26847.35
11:49:06|26847.35
11:49:07|26847.35
11:49:08|26847.35
11:49:09|26847.35
11:49:10|26847.35
11:49:11|26847.35
11:49:12|26847.35
11:49:13|26847.35
11:49:14|26847.35
11:49:15|26847.35
11:49:16|26847.35
11:49:18|26847.36
11:49:18|26847.36
11:49:20|26844.89
11:49:21|26844.89
11:49:21|26844.89
11:49:23|26844.89
11:49:24|26844.89
11:49:24|26844.88
11:49:26|26844.89
11:49:26|26844.89
11:49:27|26844.89
11:49:29|26844.88
11:49:29|26844.88
11:49:30|26844.88
11:49:32|26844.88
11:49:33|26844.88
11:49:34|26844.88
11:49:35|26844.89
11:49:36|26844.88
11:49:37|26844.88
11:49:38|26844.88
11:49:39|26844.88
11:49:40|26844.88
11:49:41|26844.88
11:49:42|26844.88
11:49:43|26844.88
11:49:44|26844.88
11:49:45|26844.88
11:49:46|26844.88
11:49:47|26844.89
11:49:48|26844.88
11:49:49|26844.88
11:49:50|26843.2
11:49:51|26843.19
11:49:51|26843.19
11:49:53|26843.2
11:49:54|26843.19
11:49:55|26843.2
11:49:56|26843.2
11:49:58|26843.2
11:49:59|26843.19
11:50:00|26843.19
11:50:01|26843.2
11:50:02|26843.2
11:50:03|26843.19
11:50:04|26843.2
11:50:05|26843.2
11:50:06|26843.19
11:50:07|26843.19
11:50:08|26843.19
11:50:10|26843.2
11:50:10|26843.19
11:50:12|26843.19
11:50:13|26843.19
11:50:14|26843.2
11:50:14|26843.19
11:50:16|26843.2
11:50:17|26843.19
11:50:17|26843.19
11:50:19|26843.19
11:50:20|26843.2
11:50:21|26843.19
11:50:22|26843.19
11:50:23|26843.2
11:50:24|26843.19
11:50:25|26843.2
11:50:26|26843.2
11:50:27|26843.19
11:50:28|26843.19
11:50:29|26843.19
11:50:30|26843.2
11:50:31|26843.2
11:50:32|26843.19
11:50:33|26843.19
11:50:34|26843.19
11:50:35|26843.2
11:50:36|26843.2
11:50:37|26843.2
11:50:38|26843.19
11:50:39|26843.19
11:50:40|26843.2
11:50:41|26843.19
11:50:42|26843.2
11:50:43|26843.19
11:50:44|26843.19
11:50:45|26843.2
11:50:46|26843.19
11:50:47|26843.19
11:50:48|26843.19
11:50:49|26843.2
11:50:50|26843.19
11:50:51|26843.2
11:50:52|26843.19
11:50:53|26843.2
11:50:54|26843.19
11:50:55|26843.19
11:50:57|26843.19
11:50:58|26843.19
11:50:59|26843.19
11:51:00|26843.19
11:51:01|26843.2
11:51:02|26843.19
11:51:03|26845.69
11:51:04|26845.9
11:51:05|26845.91
11:51:06|26845.91
11:51:07|26845.91
11:51:08|26845.91
11:51:09|26845.91
11:51:10|26845.91
11:51:11|26845.9
11:51:12|26845.91
11:51:13|26845.91
11:51:15|26845.9
11:51:15|26845.9
11:51:16|26845.9
11:51:17|26845.91
11:51:19|26845.9
11:51:19|26845.9
11:51:21|26845.91
11:51:22|26845.9
11:51:23|26845.9
11:51:24|26845.28
11:51:25|26845.29
11:51:26|26845.29
11:51:27|26845.29
11:51:28|26845.28
11:51:29|26845.28
11:51:29|26845.28
11:51:31|26845.28
11:51:32|26845.28
11:51:33|26845.28
11:51:34|26845.28
11:51:35|26845.29
11:51:36|26845.29
11:51:37|26845.28
11:51:38|26845.28
11:51:39|26845.28
11:51:40|26845.28
11:51:42|26845.28
11:51:42|26845.28
11:51:43|26845.29
11:51:44|26845.29
11:51:45|26845.28
11:51:46|26845.28
11:51:47|26845.29
11:51:48|26845.28
11:51:49|26845.29
11:51:50|26845.29
11:51:51|26845.28
11:51:52|26845.28
11:51:53|26845.28
11:51:54|26845.28
11:51:55|26845.29
11:51:57|26845.29
11:51:58|26845.29
11:52:00|26845.28
11:52:00|26845.28
11:52:01|26845.28
11:52:02|26845.28
11:52:03|26845.28
11:52:04|26845.28
11:52:05|26845.28
11:52:06|26845.28
11:52:08|26845.29
11:52:08|26845.29
11:52:09|26845.29
11:52:11|26845.29
11:52:11|26845.29
11:52:12|26845.29
11:52:14|26845.34
11:52:15|26845.47
11:52:15|26845.47
11:52:17|26845.47
11:52:18|26845.47
11:52:19|26845.47
11:52:19|26845.48
11:52:21|26845.47
11:52:22|26845.47
11:52:22|26845.48
11:52:23|26845.48
11:52:24|26845.47
11:52:25|26845.47
11:52:26|26845.47
11:52:28|26845.47
11:52:28|26845.48
11:52:29|26845.48
11:52:31|26845.48
11:52:31|26845.48
11:52:32|26845.47
11:52:33|26845.47
11:52:34|26845.47
11:52:36|26845.48
11:52:36|26845.47
11:52:37|26845.48
11:52:38|26845.48
11:52:39|26845.48
11:52:41|26845.47
11:52:41|26845.49
11:52:42|26845.52
11:52:44|26845.51
11:52:44|26845.51
11:52:46|26845.51
11:52:46|26846.23
11:52:47|26846.28
11:52:49|26846.65
11:52:49|26847.11
11:52:50|26847.17
11:52:51|26847.16
11:52:52|26847.17
11:52:54|26847.9
11:52:54|26847.9
11:52:56|26847.9
11:52:57|26849.88
11:52:58|26849.88
11:53:00|26850.31
11:53:01|26850.47
11:53:01|26851.78
11:53:03|26853.07
11:53:04|26854.99
11:53:06|26859.08
11:53:06|26859.08
11:53:08|26859.07
11:53:08|26859.07
11:53:09|26859.24
11:53:10|26859.24
11:53:11|26859.74
11:53:12|26859.75
11:53:13|26859.75
11:53:15|26859.74
11:53:16|26859.75
11:53:17|26859.75
11:53:18|26859.74
11:53:19|26859.75
11:53:20|26859.75
11:53:20|26859.75
11:53:23|26859.74
11:53:24|26859.75
11:53:24|26860.
11:53:25|26860.41
11:53:27|26861.13
11:53:28|26866.39
11:53:29|26866.39
11:53:30|26866.39
11:53:31|26866.39
11:53:32|26866.39
11:53:33|26866.51
11:53:34|26866.62
11:53:34|26866.61
11:53:36|26866.62
11:53:36|26866.61
11:53:38|26866.62
11:53:39|26870.06
11:53:40|26870.06
11:53:41|26870.07
11:53:42|26870.07
11:53:43|26870.07
11:53:44|26870.06
11:53:45|26870.06
11:53:46|26870.06
11:53:47|26870.06
11:53:48|26870.06
11:53:49|26870.06
11:53:50|26870.07
11:53:51|26870.06
11:53:52|26870.06
11:53:52|26870.06
11:53:54|26870.07
11:53:55|26870.07
11:53:56|26870.06
11:53:57|26870.06
11:53:58|26870.06
11:53:58|26870.06
11:54:00|26870.07
11:54:01|26870.06
11:54:02|26870.07
11:54:03|26870.07
11:54:04|26871.82
11:54:05|26871.84
11:54:06|26875.5
11:54:07|26875.5
11:54:08|26878.88
11:54:09|26872.34
11:54:11|26872.34
11:54:13|26867.44
11:54:14|26865.02
11:54:16|26865.02
11:54:17|26865.02
11:54:18|26865.02
11:54:18|26865.03
11:54:20|26865.03
11:54:21|26865.02
11:54:21|26865.02
11:54:23|26865.03
11:54:24|26865.03
11:54:24|26865.02
11:54:25|26865.03
11:54:27|26865.03
11:54:27|26865.03
11:54:29|26865.03
11:54:29|26865.02
11:54:31|26865.02
11:54:31|26865.02
11:54:32|26865.02
11:54:34|26865.03
11:54:35|26865.02
11:54:36|26865.02
11:54:37|26865.03
11:54:39|26865.02
11:54:39|26865.03
11:54:40|26865.02
11:54:42|26865.03
11:54:43|26865.02
11:54:44|26865.03
11:54:44|26865.03
11:54:45|26865.02
11:54:46|26865.02
11:54:47|26865.02
11:54:49|26865.02
11:54:50|26865.02
11:54:51|26865.02
11:54:52|26865.03
11:54:52|26865.02
11:54:54|26865.03
11:54:55|26865.03
11:54:56|26865.03
11:54:57|26865.03
11:54:58|26865.03
11:54:59|26865.02
11:55:00|26871.06
11:55:02|26871.06
11:55:02|26871.06
11:55:03|26871.06
11:55:04|26869.42
11:55:06|26865.01
11:55:07|26865.02
11:55:08|26865.01
11:55:09|26862.92
11:55:09|26862.92
11:55:11|26862.92
11:55:12|26862.92
11:55:13|26862.92
11:55:14|26862.92
11:55:15|26862.92
11:55:15|26862.93
11:55:16|26860.
11:55:17|26859.61
11:55:19|26859.12
11:55:20|26859.12
11:55:21|26859.12
11:55:22|26859.13
11:55:23|26859.12
11:55:24|26859.12
11:55:25|26859.12
11:55:26|26859.13
11:55:27|26859.13
11:55:28|26859.13
11:55:29|26859.13
11:55:30|26859.13
11:55:31|26859.13
11:55:32|26859.13
11:55:33|26859.13
11:55:34|26859.13
11:55:35|26859.13
11:55:36|26859.13
11:55:37|26859.12
11:55:38|26859.12
11:55:39|26859.12
11:55:40|26859.12
11:55:41|26859.12
11:55:42|26859.12
11:55:43|26859.12
11:55:44|26859.13
11:55:45|26859.12
11:55:46|26859.12
11:55:47|26854.36
11:55:48|26854.36
11:55:49|26853.69
11:55:50|26853.69
11:55:51|26853.69
11:55:52|26854.04
11:55:53|26858.48
11:55:54|26859.12
11:55:55|26859.12
11:55:56|26859.12
11:55:57|26859.11
11:55:58|26859.11
11:55:59|26859.12
11:56:00|26860.
11:56:02|26862.92
11:56:03|26862.92
11:56:04|26862.92
11:56:05|26862.93
11:56:06|26862.92
11:56:07|26862.92
11:56:08|26862.92
11:56:09|26862.93
11:56:10|26862.92
11:56:11|26862.92
11:56:12|26862.92
11:56:13|26862.92
11:56:14|26862.92
11:56:15|26862.92
11:56:16|26862.92
11:56:18|26859.61
11:56:18|26859.61
11:56:19|26859.61
11:56:20|26859.61
11:56:21|26859.61
11:56:23|26859.61
11:56:23|26859.61
11:56:24|26859.62
11:56:25|26859.62
11:56:26|26859.62
11:56:27|26859.61
11:56:28|26859.62
11:56:29|26859.62
11:56:30|26859.61
11:56:31|26859.61
11:56:32|26859.61
11:56:33|26859.61
11:56:34|26859.61
11:56:35|26859.61
11:56:36|26859.61
11:56:37|26859.61
11:56:38|26859.62
11:56:39|26859.61
11:56:40|26859.61
11:56:41|26859.62
11:56:42|26859.61
11:56:44|26859.61
11:56:44|26859.61
11:56:45|26859.62
11:56:46|26859.61
11:56:47|26859.61
11:56:48|26859.61
11:56:49|26859.61
11:56:50|26859.62
11:56:51|26859.61
11:56:52|26859.61
11:56:53|26858.66
11:56:54|26857.38
11:56:55|26857.37
11:56:56|26856.64
11:56:57|26855.66
11:56:58|26855.65
11:56:59|26855.65
11:57:00|26855.66
11:57:02|26855.66
11:57:03|26855.66
11:57:04|26855.66
11:57:06|26855.65
11:57:06|26855.65
11:57:07|26855.65
11:57:08|26855.65
11:57:09|26855.65
11:57:10|26855.53
11:57:12|26855.53
11:57:13|26855.53
11:57:14|26855.53
11:57:14|26855.53
11:57:16|26855.54
11:57:17|26855.54
11:57:18|26855.53
11:57:19|26855.53
11:57:20|26855.53
11:57:21|26855.53
11:57:22|26855.54
11:57:23|26855.53
11:57:24|26855.53
11:57:25|26855.53
11:57:26|26855.53
11:57:27|26855.53
11:57:28|26855.53
11:57:29|26855.53
11:57:30|26855.23
11:57:31|26855.22
11:57:32|26855.22
11:57:33|26855.
11:57:34|26855.
11:57:35|26853.2
11:57:36|26853.21
11:57:37|26853.2
11:57:38|26853.2
11:57:39|26853.2
11:57:40|26853.21
11:57:41|26853.21
11:57:42|26853.2
11:57:43|26853.2
11:57:44|26852.38
11:57:45|26852.13
11:57:46|26851.11
11:57:47|26851.11
11:57:48|26851.12
11:57:49|26851.11
11:57:50|26851.11
11:57:51|26851.11
11:57:52|26851.11
11:57:53|26851.12
11:57:54|26851.11
11:57:55|26851.11
11:57:56|26851.11
11:57:57|26851.11
11:57:58|26851.12
11:57:59|26863.45
11:58:00|26862.54
11:58:01|26860.95
11:58:03|26860.94
11:58:03|26860.94
11:58:05|26860.95
11:58:06|26860.94
11:58:07|26860.94
11:58:08|26860.95
11:58:09|26860.94
11:58:11|26860.94
11:58:11|26860.94
11:58:12|26860.94
11:58:13|26860.94
11:58:14|26860.95
11:58:16|26867.67
11:58:17|26867.67
11:58:18|26867.67
11:58:19|26866.46
11:58:20|26866.45
11:58:22|26866.46
11:58:22|26866.45
11:58:23|26866.45
11:58:24|26864.41
11:58:25|26864.04
11:58:26|26863.97
11:58:27|26863.97
11:58:28|26863.82
11:58:29|26863.82
11:58:31|26862.53
11:58:31|26862.53
11:58:33|26862.53
11:58:34|26862.19
11:58:35|26861.39
11:58:36|26860.94
11:58:37|26860.95
11:58:38|26860.94
11:58:39|26857.63
11:58:40|26857.64
11:58:41|26857.64
11:58:41|26857.63
11:58:43|26857.63
11:58:44|26857.63
11:58:45|26857.57
11:58:45|26856.64
11:58:47|26856.31
11:58:48|26856.3
11:58:49|26856.3
11:58:50|26856.3
11:58:50|26856.3
11:58:51|26856.3
11:58:52|26856.3
11:58:54|26856.3
11:58:55|26856.3
11:58:56|26856.3
11:58:57|26856.3
11:58:58|26856.3
11:58:59|26856.3
11:59:01|26856.3
11:59:01|26856.3
11:59:02|26856.31
11:59:04|26856.31
11:59:05|26856.3
11:59:06|26856.29
11:59:08|26856.28
11:59:09|26856.29
11:59:10|26856.29
11:59:10|26856.21
11:59:12|26856.21
11:59:13|26856.22
11:59:14|26856.21
11:59:15|26856.21
11:59:16|26856.22
11:59:17|26856.21
11:59:18|26856.22
11:59:19|26856.21
11:59:20|26856.21
11:59:21|26856.21
11:59:22|26856.21
11:59:23|26856.21
11:59:24|26856.21
11:59:25|26856.21
11:59:26|26856.22
11:59:27|26856.22
11:59:28|26856.21
11:59:29|26856.21
11:59:30|26856.21
11:59:31|26856.21
11:59:32|26856.21
11:59:33|26856.22
11:59:34|26856.21
11:59:35|26856.22
11:59:36|26856.21
11:59:37|26856.21
11:59:38|26856.22
11:59:40|26856.09
11:59:40|26855.89
11:59:41|26855.89
11:59:42|26855.89
11:59:43|26855.9
11:59:44|26855.9
11:59:45|26855.89
11:59:46|26855.89
11:59:47|26855.89
11:59:48|26855.89
11:59:49|26855.89
11:59:50|26855.89
11:59:51|26855.9
11:59:52|26855.89
11:59:53|26855.9
11:59:54|26855.9
11:59:55|26855.89
11:59:57|26855.89
11:59:57|26855.89
11:59:59|26855.89
11:59:59|26855.9
12:00:01|26855.9
12:00:02|26855.9
12:00:03|26856.31
12:00:03|26859.36
12:00:05|26859.36
12:00:06|26859.36
12:00:07|26859.36
12:00:08|26859.37
12:00:10|26859.37
12:00:10|26859.37
12:00:12|26859.47
12:00:13|26859.47
12:00:14|26859.47
12:00:15|26859.47
12:00:16|26859.48
12:00:17|26859.47
12:00:18|26861.95
12:00:18|26861.95
12:00:20|26861.96
12:00:21|26861.95
12:00:22|26861.95
12:00:22|26861.95
12:00:23|26861.96
12:00:25|26861.96
12:00:26|26861.95
12:00:27|26861.96
12:00:28|26861.96
12:00:29|26861.95
12:00:30|26861.95
12:00:31|26861.95
12:00:32|26861.96
12:00:33|26861.96
12:00:34|26861.95
12:00:35|26861.96
12:00:36|26861.96
12:00:37|26861.96
12:00:38|26861.95
12:00:39|26862.03
12:00:41|26863.3
12:00:41|26863.62
12:00:42|26863.63
12:00:44|26863.62
12:00:44|26863.62
12:00:45|26863.65
12:00:46|26864.41
12:00:48|26864.41
12:00:48|26864.42
12:00:49|26864.41
12:00:50|26864.41
12:00:51|26864.41
12:00:52|26864.42
12:00:54|26864.41
12:00:54|26864.41
12:00:55|26864.41
12:00:56|26864.41
12:00:58|26864.41
12:00:59|26864.41
12:01:00|26864.41
12:01:01|26864.41
12:01:01|26864.42
12:01:02|26864.42
12:01:04|26864.42
12:01:05|26864.41
12:01:06|26864.41
12:01:08|26864.42
12:01:08|26864.41
12:01:09|26864.41
12:01:10|26864.41
12:01:11|26864.41
12:01:13|26864.42
12:01:13|26864.42
12:01:14|26864.41
12:01:15|26864.41
12:01:17|26864.42
12:01:18|26864.41
12:01:19|26864.42
12:01:20|26864.42
12:01:21|26864.42
12:01:22|26864.41
12:01:23|26864.41
12:01:24|26864.41
12:01:25|26864.42
12:01:26|26864.42
12:01:28|26864.42
12:01:29|26864.41
12:01:29|26864.41
12:01:30|26864.42
12:01:32|26864.42
12:01:32|26864.41
12:01:33|26864.41
12:01:34|26864.42
12:01:36|26864.42
12:01:37|26864.41
12:01:38|26864.41
12:01:39|26864.42
12:01:40|26864.41
12:01:41|26864.42
12:01:42|26867.68
12:01:42|26867.67
12:01:44|26867.68
12:01:45|26868.48
12:01:46|26868.48
12:01:47|26868.48
12:01:48|26868.47
12:01:49|26868.47
12:01:50|26868.83
12:01:51|26868.83
12:01:52|26868.83
12:01:53|26868.83
12:01:54|26868.84
12:01:55|26869.99
12:01:56|26870.
12:01:57|26870.
12:01:58|26870.
12:01:59|26874.18
12:02:00|26874.57
12:02:01|26874.57
12:02:02|26874.57
12:02:03|26874.57
12:02:04|26874.57
12:02:05|26874.57
12:02:06|26874.57
12:02:07|26874.57
12:02:09|26874.57
12:02:09|26874.57
12:02:10|26874.97
12:02:11|26876.91
12:02:12|26876.91
12:02:13|26876.91
12:02:14|26876.9
12:02:15|26876.91
12:02:17|26876.9
12:02:18|26876.91
12:02:19|26876.91
12:02:19|26876.91
12:02:20|26876.9
12:02:22|26876.9
12:02:23|26876.9
12:02:25|26876.9
12:02:25|26876.9
12:02:26|26876.91
12:02:27|26876.9
12:02:28|26876.9
12:02:29|26876.9
12:02:30|26876.91
12:02:31|26876.9
12:02:33|26876.91
12:02:33|26876.9
12:02:35|26876.91
12:02:36|26876.91
12:02:36|26876.91
12:02:38|26876.91
12:02:38|26876.91
12:02:39|26876.91
12:02:41|26876.91
12:02:42|26876.91
12:02:43|26876.91
12:02:43|26876.91
12:02:45|26876.91
12:02:46|26876.91
12:02:47|26876.91
12:02:48|26876.91
12:02:48|26876.9
12:02:50|26876.9
12:02:51|26876.91
12:02:51|26876.9
12:02:52|26876.9
12:02:54|26876.9
12:02:55|26876.91
12:02:56|26876.9
12:02:56|26876.9
12:02:58|26876.91
12:02:58|26876.9
12:02:59|26877.69
12:03:00|26879.69
12:03:01|26879.69
12:03:03|26879.69
12:03:03|26879.7
12:03:05|26879.69
12:03:06|26879.69
12:03:06|26879.7
12:03:08|26879.69
12:03:08|26879.69
12:03:10|26879.7
12:03:11|26879.7
12:03:12|26879.69
12:03:13|26879.7
12:03:13|26879.69
12:03:15|26879.69
12:03:16|26879.84
12:03:17|26881.85
12:03:17|26885.99
12:03:19|26885.99
12:03:20|26885.99
12:03:21|26887.92
12:03:23|26887.92
12:03:23|26887.93
12:03:24|26887.92
12:03:25|26887.93
12:03:26|26887.93
12:03:28|26887.92
12:03:28|26887.92
12:03:30|26887.92
12:03:31|26887.93
12:03:32|26887.93
12:03:33|26887.93
12:03:34|26887.92
12:03:34|26887.93
12:03:36|26887.92
12:03:37|26887.93
12:03:38|26887.92
12:03:39|26881.46
12:03:40|26881.46
12:03:41|26882.53
12:03:42|26884.17
12:03:43|26884.17
12:03:44|26886.81
12:03:45|26886.81
12:03:46|26886.81
12:03:47|26886.98
12:03:47|26887.93
12:03:49|26887.93
12:03:50|26894.29
12:03:51|26894.3
12:03:52|26894.29
12:03:53|26893.75
12:03:54|26893.71
12:03:55|26893.02
12:03:56|26892.84
12:03:57|26892.85
12:03:58|26892.84
12:03:59|26892.84
12:04:00|26892.84
12:04:01|26892.85
12:04:02|26892.84
12:04:03|26892.84
12:04:04|26892.84
12:04:05|26892.84
12:04:06|26892.84
12:04:07|26889.99
12:04:08|26889.96
12:04:09|26889.72
12:04:10|26889.73
12:04:11|26889.72
12:04:13|26889.73
12:04:13|26889.72
12:04:14|26889.73
12:04:15|26889.73
12:04:16|26889.72
12:04:17|26889.73
12:04:18|26889.72
12:04:19|26889.61
12:04:20|26889.61
12:04:21|26889.61
12:04:22|26889.61
12:04:23|26889.62
12:04:24|26889.61
12:04:25|26889.61
12:04:26|26889.62
12:04:28|26889.61
12:04:29|26889.61
12:04:30|26889.61
12:04:31|26889.61
12:04:31|26889.61
12:04:33|26889.62
12:04:34|26889.61
12:04:35|26889.61
12:04:35|26889.61
12:04:37|26889.61
12:04:38|26889.62
12:04:39|26889.62
12:04:40|26889.62
12:04:41|26889.61
12:04:42|26889.62
12:04:43|26889.61
12:04:44|26889.61
12:04:45|26889.61
12:04:46|26889.61
12:04:47|26889.61
12:04:48|26889.61
12:04:49|26889.62
12:04:50|26889.61
12:04:51|26889.61
12:04:52|26889.2
12:04:53|26888.71
12:04:54|26887.45
12:04:55|26887.44
12:04:56|26887.44
12:04:57|26883.85
12:04:58|26883.85
12:04:59|26883.85
12:05:00|26887.9
12:05:01|26887.9
12:05:02|26887.96
12:05:03|26888.45
12:05:04|26889.61
12:05:05|26889.99
12:05:06|26894.03
12:05:07|26894.03
12:05:08|26894.03
12:05:09|26894.03
12:05:10|26894.02
12:05:11|26894.03
12:05:12|26894.03
12:05:13|26894.03
12:05:14|26894.03
12:05:15|26894.02
12:05:16|26894.03
12:05:17|26894.02
12:05:18|26894.56
12:05:19|26896.42
12:05:20|26896.42
12:05:21|26896.42
12:05:22|26896.42
12:05:23|26896.52
12:05:25|26896.52
12:05:26|26896.52
12:05:27|26896.53
12:05:28|26896.52
12:05:30|26896.53
12:05:31|26897.63
12:05:32|26897.62
12:05:32|26897.62
12:05:34|26897.62
12:05:35|26897.62
12:05:36|26897.63
12:05:37|26897.63
12:05:38|26897.62
12:05:39|26897.62
12:05:39|26897.62
12:05:41|26897.62
12:05:42|26897.62
12:05:43|26897.63
12:05:44|26897.62
12:05:45|26897.62
12:05:46|26897.62
12:05:47|26897.62
12:05:47|26897.62
12:05:49|26896.53
12:05:50|26895.14
12:05:50|26894.88
12:05:52|26890.84
12:05:53|26890.85
12:05:54|26890.85
12:05:55|26890.85
12:05:56|26890.84
12:05:57|26890.84
12:05:58|26890.84
12:05:59|26890.84
12:06:01|26890.84
12:06:01|26890.04
12:06:02|26890.04
12:06:03|26890.03
12:06:04|26890.03
12:06:06|26890.03
12:06:07|26890.03
12:06:07|26890.03
12:06:08|26890.03
12:06:10|26890.04
12:06:11|26890.04
12:06:12|26890.04
12:06:12|26890.03
12:06:13|26890.03
12:06:15|26890.
12:06:15|26889.64
12:06:16|26888.74
12:06:17|26887.85
12:06:18|26887.34
12:06:19|26887.15
12:06:20|26885.09
12:06:21|26884.53
12:06:22|26884.53
12:06:24|26884.53
12:06:25|26884.54
12:06:26|26884.53
12:06:27|26884.53
12:06:28|26884.54
12:06:29|26884.53
12:06:31|26884.54
12:06:32|26884.54
12:06:33|26884.53
12:06:33|26884.54
12:06:35|26884.53
12:06:36|26884.53
12:06:36|26884.53
12:06:38|26884.54
12:06:38|26884.54
12:06:40|26884.53
12:06:41|26884.54
12:06:42|26884.53
12:06:42|26884.53
12:06:43|26884.54
12:06:45|26884.53
12:06:45|26884.53
12:06:47|26884.53
12:06:48|26884.53
12:06:49|26884.53
12:06:50|26884.53
12:06:51|26884.53
12:06:52|26884.53
12:06:53|26884.53
12:06:54|26884.53
12:06:55|26884.54
12:06:56|26884.53
12:06:57|26884.53
12:06:58|26884.53
12:06:59|26884.53
12:07:00|26884.53
12:07:01|26884.54
12:07:02|26884.54
12:07:03|26884.53
12:07:04|26884.54
12:07:05|26884.54
12:07:06|26884.53
12:07:07|26884.53
12:07:08|26884.53
12:07:09|26884.54
12:07:10|26884.54
12:07:11|26884.54
12:07:12|26884.53
12:07:13|26884.53
12:07:14|26884.54
12:07:15|26884.54
12:07:16|26884.54
12:07:17|26884.53
12:07:18|26884.54
12:07:19|26887.61
12:07:20|26887.61
12:07:21|26890.62
12:07:22|26890.63
12:07:23|26890.62
12:07:24|26890.62
12:07:25|26889.63
12:07:27|26889.64
12:07:27|26889.63
12:07:29|26889.63
12:07:30|26889.63
12:07:31|26889.64
12:07:32|26889.64
12:07:33|26889.64
12:07:34|26889.63
12:07:35|26889.63
12:07:36|26889.63
12:07:37|26889.64
12:07:38|26889.63
12:07:39|26889.64
12:07:40|26889.64
12:07:41|26889.64
12:07:42|26889.63
12:07:43|26889.64
12:07:44|26889.63
12:07:45|26889.64
12:07:46|26889.63
12:07:47|26889.63
12:07:48|26889.63
12:07:49|26889.64
12:07:50|26889.64
12:07:51|26889.63
12:07:52|26889.63
12:07:53|26889.63
12:07:54|26889.64
12:07:55|26889.64
12:07:56|26889.63
12:07:57|26889.63
12:07:58|26889.63
12:07:59|26889.63
12:08:00|26889.63
12:08:01|26889.64
12:08:02|26889.64
12:08:03|26890.03
12:08:04|26890.41
12:08:05|26891.31
12:08:06|26891.75
12:08:07|26898.31
12:08:08|26898.4
12:08:09|26898.4
12:08:10|26898.39
12:08:11|26898.39
12:08:12|26898.39
12:08:13|26898.39
12:08:14|26898.4
12:08:15|26898.39
12:08:16|26898.4
12:08:17|26898.39
12:08:18|26898.39
12:08:19|26898.39
12:08:20|26898.39
12:08:21|26898.39
12:08:22|26898.39
12:08:23|26898.39
12:08:24|26898.39
12:08:25|26898.39
12:08:26|26898.4
12:08:27|26898.39
12:08:29|26898.4
12:08:29|26898.39
12:08:30|26898.39
12:08:31|26898.39
12:08:32|26898.39
12:08:34|26898.4
12:08:35|26898.39
12:08:36|26898.4
12:08:37|26898.4
12:08:38|26898.39
12:08:39|26898.4
12:08:40|26898.41
12:08:41|26899.25
12:08:43|26900.77
12:08:43|26900.78
12:08:45|26900.77
12:08:46|26900.78
12:08:47|26900.78
12:08:47|26900.78
12:08:48|26900.77
12:08:50|26900.78
12:08:51|26900.77
12:08:52|26900.78
12:08:53|26900.78
12:08:54|26900.78
12:08:54|26900.77
12:08:55|26900.77
12:08:57|26900.78
12:08:58|26900.97
12:08:59|26900.96
12:09:00|26900.97
12:09:01|26902.13
12:09:02|26902.13
12:09:03|26902.13
12:09:04|26902.13
12:09:05|26902.13
12:09:06|26902.14
12:09:07|26902.13
12:09:08|26900.77
12:09:09|26900.
12:09:10|26900.01
12:09:11|26900.01
12:09:12|26899.51
12:09:13|26898.65
12:09:14|26898.65
12:09:15|26898.65
12:09:16|26895.84
12:09:17|26895.83
12:09:18|26895.83
12:09:19|26895.83
12:09:20|26895.84
12:09:21|26895.84
12:09:22|26895.83
12:09:23|26897.71
12:09:24|26898.07
12:09:25|26898.08
12:09:26|26900.75
12:09:27|26900.75
12:09:29|26900.75
12:09:30|26901.4
12:09:31|26902.13
12:09:32|26902.13
12:09:33|26902.13
12:09:34|26902.13
12:09:35|26902.13
12:09:36|26902.13
12:09:37|26902.13
12:09:38|26902.13
12:09:39|26902.14
12:09:40|26902.14
12:09:41|26902.14
12:09:42|26903.7
12:09:43|26904.99
12:09:44|26904.99
12:09:45|26904.99
12:09:46|26905.09
12:09:47|26905.1
12:09:48|26911.32
12:09:49|26911.32
12:09:51|26913.35
12:09:51|26913.35
12:09:52|26914.71
12:09:53|26915.12
12:09:54|26915.12
12:09:55|26915.12
12:09:56|26915.13
12:09:57|26915.12
12:09:58|26915.12
12:09:59|26915.12
12:10:00|26915.13
12:10:01|26915.13
12:10:02|26915.12
12:10:03|26915.13
12:10:04|26915.12
12:10:05|26915.26
12:10:06|26915.42
12:10:07|26915.42
12:10:08|26915.46
12:10:09|26915.45
12:10:10|26915.45
12:10:11|26915.45
12:10:13|26915.45
12:10:13|26915.45
12:10:14|26915.46
12:10:15|26911.32
12:10:16|26911.32
12:10:18|26911.33
12:10:18|26910.
12:10:19|26907.52
12:10:20|26907.52
12:10:21|26907.53
12:10:22|26907.52
12:10:23|26907.53
12:10:24|26912.18
12:10:25|26912.77
12:10:26|26912.85
12:10:27|26912.84
12:10:29|26912.88
12:10:30|26912.9
12:10:31|26919.18
12:10:32|26919.18
12:10:33|26919.18
12:10:34|26919.18
12:10:35|26919.19
12:10:36|26927.1
12:10:37|26927.25
12:10:38|26930.68
12:10:39|26929.83
12:10:41|26929.81
12:10:41|26929.13
12:10:42|26928.46
12:10:43|26923.02
12:10:44|26923.02
12:10:46|26923.02
12:10:46|26923.02
12:10:48|26923.03
12:10:48|26926.75
12:10:50|26926.75
12:10:51|26926.75
12:10:52|26926.75
12:10:53|26926.75
12:10:54|26926.75
12:10:55|26924.72
12:10:55|26923.76
12:10:56|26923.59
12:10:58|26923.5
12:10:59|26923.16
12:11:00|26923.02
12:11:01|26926.75
12:11:02|26930.87
12:11:03|26930.87
12:11:04|26930.87
12:11:05|26930.86
12:11:06|26930.86
12:11:07|26930.86
12:11:08|26936.79
12:11:09|26936.79
12:11:10|26936.79
12:11:11|26933.23
12:11:12|26927.22
12:11:13|26925.83
12:11:14|26925.81
12:11:15|26934.69
12:11:16|26934.69
12:11:17|26934.69
12:11:18|26939.99
12:11:19|26939.99
12:11:20|26940.
12:11:21|26940.
12:11:22|26939.99
12:11:23|26940.
12:11:24|26939.99
12:11:25|26939.99
12:11:26|26939.99
12:11:27|26939.99
12:11:28|26939.99
12:11:29|26939.99
12:11:31|26935.23
12:11:32|26940.69
12:11:33|26940.68
12:11:34|26940.68
12:11:35|26940.68
12:11:36|26940.68
12:11:37|26940.69
12:11:38|26940.68
12:11:39|26940.68
12:11:40|26940.69
12:11:41|26940.69
12:11:42|26939.99
12:11:43|26939.26
12:11:43|26936.49
12:11:45|26936.49
12:11:46|26936.49
12:11:47|26936.5
12:11:48|26936.49
12:11:49|26936.5
12:11:50|26936.5
12:11:51|26936.49
12:11:52|26936.5
12:11:53|26936.49
12:11:54|26936.49
12:11:55|26936.5
12:11:56|26936.49
12:11:57|26936.5
12:11:58|26937.3
12:11:59|26937.59
12:12:00|26937.67
12:12:01|26937.66
12:12:02|26937.66
12:12:03|26937.67
12:12:04|26938.52
12:12:05|26939.14
12:12:06|26939.52
12:12:07|26940.58
12:12:08|26940.58
12:12:09|26940.59
12:12:10|26940.59
12:12:11|26940.58
12:12:12|26940.58
12:12:13|26940.58
12:12:14|26940.68
12:12:15|26940.67
12:12:16|26940.68
12:12:17|26940.68
12:12:18|26940.68
12:12:19|26940.68
12:12:20|26940.68
12:12:21|26940.68
12:12:22|26940.99
12:12:23|26940.98
12:12:24|26941.02
12:12:25|26941.11
12:12:26|26943.11
12:12:27|26943.11
12:12:28|26943.1
12:12:29|26944.26
12:12:30|26944.72
12:12:32|26945.06
12:12:33|26945.05
12:12:34|26945.05
12:12:35|26945.05
12:12:36|26945.05
12:12:37|26943.37
12:12:38|26943.38
12:12:39|26943.37
12:12:41|26943.37
12:12:41|26943.37
12:12:42|26941.11
12:12:43|26936.83
12:12:44|26933.88
12:12:46|26933.25
12:12:47|26933.24
12:12:47|26933.24
12:12:48|26933.24
12:12:50|26933.24
12:12:51|26933.24
12:12:51|26933.24
12:12:53|26933.24
12:12:54|26925.75
12:12:55|26925.75
12:12:56|26925.74
12:12:57|26925.74
12:12:58|26925.74
12:12:59|26925.74
12:13:00|26925.75
12:13:01|26925.74
12:13:02|26925.75
12:13:03|26925.75
12:13:04|26925.75
12:13:05|26928.31
12:13:06|26928.31
12:13:07|26928.32
12:13:08|26928.31
12:13:09|26928.32
12:13:10|26928.32
12:13:11|26928.32
12:13:12|26930.44
12:13:13|26932.35
12:13:14|26933.06
12:13:15|26933.05
12:13:16|26933.23
12:13:17|26933.23
12:13:18|26940.
12:13:19|26945.06
12:13:20|26945.06
12:13:21|26945.05
12:13:22|26945.05
12:13:23|26945.05
12:13:24|26941.66
12:13:25|26941.66
12:13:26|26941.55
12:13:27|26940.37
12:13:28|26939.79
12:13:29|26939.78
12:13:30|26939.78
12:13:31|26939.79
12:13:33|26939.79
12:13:34|26939.78
12:13:34|26939.79
12:13:35|26939.78
12:13:37|26939.79
12:13:38|26939.79
12:13:39|26939.78
12:13:40|26939.79
12:13:41|26939.79
12:13:41|26939.79
12:13:43|26939.78
12:13:43|26943.5
12:13:45|26943.5
12:13:46|26943.5
12:13:47|26943.51
12:13:48|26944.48
12:13:49|26944.48
12:13:50|26944.48
12:13:51|26944.48
12:13:52|26944.47
12:13:53|26944.48
12:13:54|26944.48
12:13:55|26944.48
12:13:56|26944.48
12:13:57|26946.9
12:13:58|26947.33
12:13:59|26947.34
12:14:00|26947.33
12:14:01|26947.33
12:14:02|26947.35
12:14:03|26952.72
12:14:04|26954.98
12:14:05|26955.85
12:14:07|26966.06
12:14:07|26973.67
12:14:08|26971.9
12:14:09|26956.18
12:14:11|26956.54
12:14:12|26963.22
12:14:13|26963.93
12:14:14|26963.76
12:14:15|26958.28
12:14:16|26958.28
12:14:17|26958.28
12:14:18|26958.29
12:14:19|26958.28
12:14:20|26958.29
12:14:21|26962.36
12:14:22|26962.36
12:14:23|26963.18
12:14:24|26968.73
12:14:25|26968.74
12:14:27|26965.73
12:14:27|26962.
12:14:28|26961.99
12:14:29|26960.64
12:14:30|26960.64
12:14:31|26964.5
12:14:32|26967.07
12:14:33|26967.07
12:14:34|26972.97
12:14:36|26972.98
12:14:37|26972.97
12:14:38|26972.98
12:14:39|26971.62
12:14:40|26971.52
12:14:40|26970.62
12:14:42|26965.74
12:14:43|26965.73
12:14:44|26965.73
12:14:45|26964.62
12:14:46|26964.63
12:14:46|26961.99
12:14:48|26959.8
12:14:49|26955.98
12:14:50|26955.71
12:14:51|26955.58
12:14:52|26955.57
12:14:53|26955.49
12:14:54|26955.49
12:14:55|26955.49
12:14:56|26955.49
12:14:57|26955.49
12:14:58|26950.65
12:14:59|26950.65
12:15:00|26950.65
12:15:01|26952.84
12:15:02|26953.2
12:15:03|26954.09
12:15:04|26956.02
12:15:05|26961.3
12:15:06|26962.08
12:15:07|26962.08
12:15:08|26962.09
12:15:09|26964.29
12:15:10|26969.65
12:15:11|26969.65
12:15:12|26985.25
12:15:13|26982.25
12:15:14|26977.38
12:15:15|26975.2
12:15:16|26975.2
12:15:17|26972.71
12:15:18|26972.71
12:15:19|26967.61
12:15:20|26965.35
12:15:21|26965.35
12:15:22|26962.46
12:15:23|26956.82
12:15:24|26954.51
12:15:25|26951.56
12:15:26|26950.65
12:15:27|26950.65
12:15:28|26950.65
12:15:29|26950.65
12:15:30|26950.65
12:15:31|26950.65
12:15:32|26950.65
12:15:33|26950.36
12:15:34|26949.4
12:15:35|26948.86
12:15:37|26946.81
12:15:38|26944.79
12:15:39|26944.68
12:15:40|26944.23
12:15:41|26940.
12:15:41|26940.01
12:15:43|26940.01
12:15:44|26938.2
12:15:44|26938.2
12:15:46|26944.46
12:15:47|26945.38
12:15:48|26948.04
12:15:49|26948.04
12:15:50|26948.04
12:15:51|26948.04
12:15:52|26949.14
12:15:53|26952.91
12:15:54|26953.64
12:15:55|26947.45
12:15:56|26945.18
12:15:57|26944.96
12:15:58|26944.97
12:15:59|26944.96
12:16:00|26944.97
12:16:01|26944.97
12:16:02|26945.44
12:16:03|26945.44
12:16:04|26945.44
12:16:04|26945.43
12:16:06|26945.43
12:16:07|26945.44
12:16:08|26947.37
12:16:09|26951.51
12:16:10|26953.84
12:16:11|26953.85
12:16:12|26954.99
12:16:13|26954.99
12:16:14|26955.
12:16:15|26954.99
12:16:16|26954.99
12:16:17|26952.73
12:16:18|26950.56
12:16:19|26950.56
12:16:20|26950.56
12:16:21|26950.57
12:16:22|26950.56
12:16:23|26946.11
12:16:24|26946.1
12:16:25|26946.11
12:16:26|26946.1
12:16:27|26946.11
12:16:28|26946.1
12:16:29|26946.1
12:16:30|26944.96
12:16:31|26940.26
12:16:32|26940.17
12:16:33|26940.03
12:16:34|26940.
12:16:36|26938.46
12:16:37|26936.49
12:16:38|26935.97
12:16:39|26946.11
12:16:40|26946.11
12:16:41|26946.11
12:16:42|26946.11
12:16:43|26946.12
12:16:44|26945.52
12:16:45|26942.14
12:16:46|26940.49
12:16:47|26939.54
12:16:48|26939.44
12:16:49|26935.
12:16:50|26935.
12:16:51|26934.99
12:16:52|26935.
12:16:53|26934.99
12:16:54|26934.99
12:16:55|26934.99
12:16:56|26934.99
12:16:57|26934.99
12:16:58|26934.99
12:16:59|26935.
12:17:00|26934.99
12:17:01|26935.
12:17:02|26935.
12:17:03|26934.99
12:17:04|26935.
12:17:05|26934.99
12:17:06|26934.38
12:17:07|26933.48
12:17:08|26933.48
12:17:09|26933.48
12:17:10|26933.47
12:17:11|26933.24
12:17:12|26933.25
12:17:13|26933.24
12:17:14|26933.24
12:17:15|26933.24
12:17:16|26933.24
12:17:17|26931.78
12:17:18|26931.44
12:17:19|26931.44
12:17:20|26931.44
12:17:21|26928.01
12:17:22|26927.31
12:17:23|26925.
12:17:24|26925.01
12:17:25|26925.01
12:17:26|26925.
12:17:27|26925.
12:17:28|26925.
12:17:29|26925.
12:17:30|26925.
12:17:31|26924.97
12:17:32|26923.16
12:17:33|26923.17
12:17:34|26923.17
12:17:35|26923.16
12:17:37|26923.16
12:17:37|26923.17
12:17:38|26923.16
12:17:39|26920.16
12:17:40|26920.16
12:17:41|26920.16
12:17:42|26918.5
12:17:44|26918.5
12:17:45|26918.5
12:17:45|26918.5
12:17:47|26918.5
12:17:48|26918.51
12:17:49|26918.5
12:17:50|26918.51
12:17:51|26918.51
12:17:52|26918.5
12:17:52|26918.51
12:17:54|26918.5
12:17:55|26916.71
12:17:56|26915.65
12:17:57|26911.51
12:17:58|26911.51
12:17:58|26911.51
12:18:00|26911.51
12:18:00|26911.51
12:18:02|26911.5
12:18:03|26911.5
12:18:04|26911.1
12:18:05|26911.09
12:18:06|26911.09
12:18:06|26911.09
12:18:08|26911.09
12:18:08|26911.09
12:18:10|26911.09
12:18:11|26911.1
12:18:12|26911.1
12:18:13|26911.1
12:18:14|26911.09
12:18:15|26911.09
12:18:16|26911.09
12:18:17|26911.09
12:18:18|26910.52
12:18:19|26910.51
12:18:20|26908.88
12:18:21|26908.08
12:18:22|26905.73
12:18:23|26905.74
12:18:24|26905.73
12:18:25|26905.74
12:18:26|26905.74
12:18:27|26905.74
12:18:28|26905.74
12:18:29|26905.55
12:18:29|26905.55
12:18:31|26905.48
12:18:32|26905.41
12:18:33|26903.85
12:18:34|26903.85
12:18:34|26903.85
12:18:35|26903.84
12:18:36|26903.85
12:18:38|26903.84
12:18:39|26903.13
12:18:40|26903.12
12:18:41|26906.59
12:18:42|26906.93
12:18:43|26909.21
12:18:44|26911.08
12:18:45|26911.1
12:18:46|26913.4
12:18:48|26913.4
12:18:49|26913.39
12:18:49|26913.4
12:18:51|26913.39
12:18:52|26912.51
12:18:53|26910.1
12:18:53|26907.23
12:18:54|26907.23
12:18:55|26907.23
12:18:57|26906.7
12:18:58|26906.7
12:18:59|26906.71
12:19:00|26906.7
12:19:01|26906.7
12:19:02|26906.7
12:19:03|26911.97
12:19:04|26918.74
12:19:05|26915.79
12:19:05|26913.67
12:19:06|26913.67
12:19:08|26911.98
12:19:08|26911.89
12:19:10|26912.92
12:19:10|26912.92
12:19:12|26912.91
12:19:12|26912.91
12:19:14|26912.91
12:19:15|26912.91
12:19:16|26912.91
12:19:17|26912.92
12:19:18|26916.18
12:19:19|26916.7
12:19:20|26916.7
12:19:21|26918.74
12:19:22|26918.99
12:19:23|26919.99
12:19:23|26920.
12:19:25|26919.99
12:19:26|26920.
12:19:27|26919.99
12:19:27|26919.99
12:19:28|26919.99
12:19:30|26919.39
12:19:31|26917.52
12:19:32|26916.29
12:19:33|26916.24
12:19:34|26916.24
12:19:34|26916.24
12:19:36|26916.24
12:19:36|26916.22
12:19:38|26914.58
12:19:40|26914.57
12:19:41|26914.57
12:19:42|26914.57
12:19:42|26914.57
12:19:43|26914.56
12:19:45|26914.5
12:19:45|26914.51
12:19:46|26914.51
12:19:47|26914.5
12:19:48|26914.51
12:19:50|26914.5
12:19:50|26914.51
12:19:51|26914.5
12:19:52|26914.5
12:19:54|26914.5
12:19:54|26914.5
12:19:56|26914.51
12:19:57|26914.51
12:19:57|26914.51
12:19:59|26914.51
12:20:00|26914.51
12:20:00|26914.5
12:20:01|26914.5
12:20:02|26914.5
12:20:04|26914.5
12:20:04|26914.5
12:20:06|26914.5
12:20:07|26918.98
12:20:07|26918.98
12:20:08|26918.98
12:20:09|26918.98
12:20:10|26918.98
12:20:11|26918.99
12:20:12|26918.99
12:20:13|26918.98
12:20:14|26918.98
12:20:15|26922.87
12:20:17|26923.16
12:20:18|26923.15
12:20:18|26923.16
12:20:20|26923.16
12:20:20|26923.16
12:20:21|26923.15
12:20:22|26923.16
12:20:23|26923.15
12:20:24|26923.15
12:20:25|26923.15
12:20:26|26923.16
12:20:27|26923.16
12:20:29|26923.16
12:20:29|26923.15
12:20:30|26923.15
12:20:31|26923.69
12:20:32|26923.92
12:20:33|26925.
12:20:34|26925.82
12:20:36|26925.82
12:20:36|26925.82
12:20:37|26925.81
12:20:39|26925.81
12:20:40|26925.82
12:20:41|26925.82
12:20:43|26925.81
12:20:44|26925.81
12:20:45|26925.82
12:20:46|26925.81
12:20:47|26925.81
12:20:48|26925.81
12:20:49|26925.81
12:20:50|26925.81
12:20:51|26925.81
12:20:52|26925.81
12:20:52|26925.81
12:20:54|26925.82
12:20:55|26925.81
12:20:56|26925.81
12:20:57|26925.81
12:20:58|26925.81
12:20:59|26925.82
12:21:00|26925.82
12:21:01|26925.82
12:21:02|26925.82
12:21:03|26925.81
12:21:04|26925.81
12:21:05|26925.81
12:21:06|26925.81
12:21:07|26932.57
12:21:08|26932.97
12:21:09|26932.96
12:21:10|26932.96
12:21:11|26932.97
12:21:12|26932.97
12:21:13|26943.62
12:21:14|26949.72
12:21:15|26945.99
12:21:16|26945.94
12:21:17|26945.93
12:21:18|26945.94
12:21:19|26945.94
12:21:20|26948.86
12:21:21|26948.87
12:21:22|26948.86
12:21:23|26948.76
12:21:24|26947.36
12:21:25|26947.31
12:21:26|26944.81
12:21:27|26944.81
12:21:28|26943.8
12:21:29|26942.14
12:21:30|26942.11
12:21:31|26942.11
12:21:32|26942.11
12:21:33|26945.26
12:21:34|26947.66
12:21:35|26950.85
12:21:36|26952.12
12:21:37|26952.12
12:21:38|26952.12
12:21:39|26949.53
12:21:41|26938.05
12:21:41|26937.73
12:21:43|26937.73
12:21:44|26937.73
12:21:45|26940.58
12:21:46|26940.57
12:21:46|26938.64
12:21:48|26938.64
12:21:49|26938.64
12:21:50|26938.63
12:21:51|26938.27
12:21:52|26931.98
12:21:53|26931.97
12:21:54|26931.97
12:21:55|26935.78
12:21:57|26935.78
12:21:57|26935.77
12:21:58|26935.77
12:21:59|26935.77
12:22:00|26934.8
12:22:01|26934.8
12:22:02|26934.8
12:22:03|26934.8
12:22:04|26934.8
12:22:05|26934.81
12:22:06|26934.8
12:22:07|26934.81
12:22:08|26934.8
12:22:09|26934.8
12:22:10|26934.81
12:22:11|26934.8
12:22:12|26934.8
12:22:13|26934.8
12:22:14|26934.8
12:22:15|26934.8
12:22:16|26934.81
12:22:17|26934.8
12:22:18|26934.8
12:22:19|26934.8
12:22:20|26933.48
12:22:22|26933.48
12:22:22|26933.49
12:22:23|26933.48
12:22:24|26933.48
12:22:25|26933.48
12:22:26|26933.49
12:22:27|26933.48
12:22:28|26933.48
12:22:30|26931.97
12:22:30|26931.97
12:22:32|26931.95
12:22:32|26930.
12:22:33|26929.16
12:22:34|26928.9
12:22:36|26928.21
12:22:36|26928.2
12:22:37|26928.2
12:22:38|26928.2
12:22:39|26928.2
12:22:40|26928.2
12:22:42|26928.2
12:22:43|26928.2
12:22:45|26928.21
12:22:46|26928.2
12:22:47|26928.2
12:22:48|26928.2
12:22:49|26928.2
12:22:50|26928.2
12:22:51|26928.2
12:22:52|26937.16
12:22:53|26943.58
12:22:54|26943.58
12:22:55|26943.58
12:22:56|26943.58
12:22:57|26943.59
12:22:58|26943.59
12:22:59|26943.58
12:23:00|26943.59
12:23:01|26943.58
12:23:02|26943.58
12:23:03|26943.59
12:23:05|26945.89
12:23:05|26945.9
12:23:06|26945.9
12:23:07|26945.91
12:23:08|26945.91
12:23:10|26945.9
12:23:10|26945.91
12:23:12|26945.91
12:23:12|26945.9
12:23:14|26945.91
12:23:15|26945.91
12:23:15|26945.91
12:23:16|26945.9
12:23:18|26945.91
12:23:19|26945.91
12:23:20|26945.9
12:23:20|26945.91
12:23:21|26945.91
12:23:22|26945.9
12:23:24|26945.9
12:23:24|26945.9
12:23:25|26945.9
12:23:26|26945.91
12:23:28|26945.91
12:23:29|26945.9
12:23:29|26944.66
12:23:30|26942.67
12:23:32|26942.67
12:23:32|26941.06
12:23:33|26941.05
12:23:34|26940.24
12:23:35|26940.
12:23:36|26940.
12:23:37|26940.
12:23:38|26940.
12:23:39|26940.01
12:23:40|26940.
12:23:42|26939.99
12:23:43|26939.53
12:23:44|26937.76
12:23:45|26935.03
12:23:46|26932.92
12:23:47|26932.91
12:23:48|26932.62
12:23:50|26932.62
12:23:50|26932.62
12:23:52|26932.63
12:23:52|26932.62
12:23:54|26932.61
12:23:54|26932.61
12:23:56|26932.62
12:23:57|26932.61
12:23:58|26932.61
12:23:59|26932.59
12:23:59|26932.59
12:24:01|26932.59
12:24:02|26932.59
12:24:03|26932.59
12:24:04|26932.6
12:24:05|26932.6
12:24:05|26932.6
12:24:06|26932.59
12:24:08|26932.59
12:24:08|26932.59
12:24:09|26932.59
12:24:11|26932.6
12:24:11|26932.6
12:24:12|26932.6
12:24:14|26932.59
12:24:15|26932.6
12:24:15|26932.59
12:24:16|26932.59
12:24:18|26932.59
12:24:19|26932.6
12:24:20|26932.6
12:24:21|26932.6
12:24:22|26932.6
12:24:23|26932.59
12:24:24|26932.6
12:24:25|26932.59
12:24:26|26932.59
12:24:27|26932.59
12:24:28|26932.59
12:24:29|26932.59
12:24:30|26932.59
12:24:31|26932.6
12:24:32|26932.59
12:24:33|26932.6
12:24:34|26932.59
12:24:35|26932.59
12:24:36|26932.59
12:24:37|26932.6
12:24:38|26932.59
12:24:39|26932.6
12:24:40|26932.59
12:24:41|26932.59
12:24:42|26932.59
12:24:44|26931.75
12:24:44|26931.76
12:24:46|26931.76
12:24:46|26931.75
12:24:48|26931.75
12:24:48|26923.18
12:24:50|26923.18
12:24:51|26923.19
12:24:51|26923.19
12:24:53|26923.19
12:24:54|26923.19
12:24:55|26923.18
12:24:56|26923.18
12:24:57|26923.19
12:24:58|26923.18
12:24:59|26923.19
12:25:00|26923.19
12:25:01|26923.19
12:25:02|26923.18
12:25:03|26923.19
12:25:04|26923.18
12:25:05|26923.19
12:25:06|26926.94
12:25:07|26927.44
12:25:08|26929.07
12:25:09|26929.07
12:25:10|26936.04
12:25:11|26936.04
12:25:12|26933.18
12:25:13|26933.17
12:25:14|26933.18
12:25:15|26933.17
12:25:17|26933.17
12:25:17|26933.18
12:25:18|26933.18
12:25:19|26933.17
12:25:20|26933.17
12:25:21|26933.18
12:25:22|26933.17
12:25:23|26933.18
12:25:24|26933.18
12:25:25|26933.17
12:25:26|26933.17
12:25:27|26931.82
12:25:28|26931.79
12:25:29|26931.8
12:25:30|26931.79
12:25:31|26931.8
12:25:32|26931.79
12:25:33|26931.8
12:25:34|26931.8
12:25:35|26934.99
12:25:36|26934.99
12:25:37|26935.
12:25:38|26935.
12:25:39|26935.
12:25:40|26934.99
12:25:41|26935.
12:25:42|26933.18
12:25:44|26929.08
12:25:45|26926.47
12:25:46|26926.48
12:25:47|26926.48
12:25:48|26926.47
12:25:49|26926.48
12:25:50|26926.47
12:25:52|26926.48
12:25:52|26926.47
12:25:53|26926.47
12:25:55|26926.48
12:25:55|26926.47
12:25:56|26926.48
12:25:57|26926.48
12:25:58|26926.47
12:25:59|26926.47
12:26:01|26926.48
12:26:02|26926.47
12:26:03|26926.47
12:26:04|26926.47
12:26:04|26926.47
12:26:06|26926.47
12:26:07|26926.47
12:26:08|26926.48
12:26:09|26926.47
12:26:09|26926.47
12:26:10|26926.47
12:26:12|26926.47
12:26:13|26926.47
12:26:14|26926.47
12:26:15|26926.47
12:26:16|26927.05
12:26:17|26927.04
12:26:18|26927.04
12:26:19|26927.05
12:26:20|26927.05
12:26:21|26927.05
12:26:22|26927.05
12:26:23|26927.04
12:26:24|26929.16
12:26:25|26931.66
12:26:26|26931.66
12:26:27|26931.67
12:26:31|26931.67
12:26:31|26932.98
12:26:33|26933.22
12:26:33|26933.23
12:26:34|26933.23
12:26:35|26933.97
12:26:36|26935.
12:26:38|26934.99
12:26:38|26934.99
12:26:39|26935.
12:26:40|26934.99
12:26:41|26934.99
12:26:43|26935.
12:26:43|26934.99
12:26:45|26934.99
12:26:46|26934.99
12:26:48|26935.
12:26:49|26935.
12:26:50|26936.04
12:26:51|26936.03
12:26:52|26936.04
12:26:53|26936.03
12:26:54|26936.03
12:26:55|26936.04
12:26:56|26936.03
12:26:57|26936.03
12:26:58|26936.03
12:27:00|26936.03
12:27:00|26936.04
12:27:01|26936.03
12:27:02|26936.04
12:27:03|26936.04
12:27:04|26936.49
12:27:05|26936.54
12:27:06|26936.53
12:27:07|26936.53
12:27:09|26936.54
12:27:09|26936.54
12:27:10|26936.53
12:27:11|26936.53
12:27:12|26936.53
12:27:13|26936.53
12:27:14|26936.54
12:27:15|26936.53
12:27:16|26936.03
12:27:17|26935.45
12:27:18|26935.
12:27:19|26931.11
12:27:20|26931.09
12:27:21|26931.09
12:27:22|26931.09
12:27:23|26931.09
12:27:24|26930.65
12:27:25|26930.65
12:27:26|26919.9
12:27:27|26919.91
12:27:28|26919.91
12:27:29|26919.91
12:27:30|26919.91
12:27:31|26919.9
12:27:32|26919.91
12:27:33|26921.01
12:27:34|26921.01
12:27:35|26922.08
12:27:37|26924.44
12:27:37|26924.45
12:27:38|26924.44
12:27:39|26924.53
12:27:40|26924.53
12:27:41|26924.53
12:27:42|26924.53
12:27:43|26923.11
12:27:44|26923.1
12:27:46|26923.11
12:27:47|26922.89
12:27:48|26922.9
12:27:49|26921.62
12:27:51|26921.62
12:27:51|26921.63
12:27:52|26921.62
12:27:53|26921.62
12:27:54|26921.62
12:27:55|26921.62
12:27:56|26921.62
12:27:58|26921.63
12:27:58|26921.62
12:27:59|26921.63
12:28:00|26921.63
12:28:01|26921.62
12:28:02|26921.62
12:28:03|26921.63
12:28:04|26921.62
12:28:05|26921.62
12:28:06|26921.63
12:28:07|26921.63
12:28:08|26921.62
12:28:09|26921.62
12:28:10|26921.63
12:28:11|26921.63
12:28:12|26921.63
12:28:13|26921.62
12:28:14|26921.63
12:28:15|26921.62
12:28:16|26921.62
12:28:17|26921.62
12:28:18|26921.63
12:28:19|26921.63
12:28:20|26921.63
12:28:21|26921.63
12:28:22|26921.62
12:28:23|26921.62
12:28:24|26921.62
12:28:25|26921.63
12:28:26|26921.62
12:28:28|26921.63
12:28:29|26921.63
12:28:30|26921.63
12:28:31|26921.62
12:28:32|26921.62
12:28:33|26921.62
12:28:34|26921.62
12:28:35|26921.62
12:28:36|26921.63
12:28:37|26920.
12:28:38|26919.92
12:28:39|26919.92
12:28:39|26919.91
12:28:41|26919.92
12:28:42|26919.91
12:28:43|26919.91
12:28:44|26919.91
12:28:45|26919.91
12:28:46|26919.91
12:28:47|26919.91
12:28:49|26919.91
12:28:50|26919.91
12:28:50|26919.91
12:28:52|26919.92
12:28:53|26919.92
12:28:53|26919.92
12:28:55|26919.92
12:28:56|26919.91
12:28:56|26919.91
12:28:58|26919.91
12:28:59|26919.92
12:29:00|26919.92
12:29:00|26919.9
12:29:01|26919.9
12:29:03|26919.91
12:29:04|26919.9
12:29:04|26919.91
12:29:05|26919.9
12:29:06|26919.91
12:29:07|26919.9
12:29:09|26919.9
12:29:09|26919.9
12:29:11|26919.9
12:29:11|26919.91
12:29:13|26919.9
12:29:14|26919.91
12:29:15|26919.91
12:29:16|26919.91
12:29:17|26919.9
12:29:18|26919.91
12:29:19|26919.91
12:29:20|26919.9
12:29:21|26919.9
12:29:21|26919.9
12:29:23|26919.9
12:29:24|26919.91
12:29:25|26919.91
12:29:26|26919.9
12:29:26|26919.91
12:29:28|26919.9
12:29:29|26919.91
12:29:29|26919.9
12:29:31|26919.9
12:29:32|26919.91
12:29:33|26919.9
12:29:34|26919.9
12:29:35|26919.9
12:29:36|26919.9
12:29:37|26919.9
12:29:38|26919.91
12:29:39|26919.9
12:29:40|26919.9
12:29:41|26919.9
12:29:42|26919.9
12:29:43|26919.91
12:29:44|26919.91
12:29:45|26919.9
12:29:46|26919.91
12:29:47|26919.91
12:29:48|26919.9
12:29:49|26919.9
12:29:51|26919.91
12:29:51|26919.9
12:29:52|26919.9
12:29:54|26919.9
12:29:55|26919.9
12:29:56|26919.9
12:29:57|26919.9
12:29:58|26919.9
12:29:59|26919.9
12:30:00|26919.9
12:30:01|26919.91
12:30:02|26919.9
12:30:03|26919.9
12:30:04|26919.9
12:30:05|26919.9
12:30:07|26919.91
12:30:07|26919.9
12:30:08|26919.9
12:30:09|26924.
12:30:10|26927.1
12:30:11|26927.25
12:30:12|26927.25
12:30:13|26927.26
12:30:14|26927.25
12:30:15|26927.26
12:30:16|26927.26
12:30:17|26927.26
12:30:18|26927.26
12:30:19|26927.25
12:30:20|26927.25
12:30:21|26927.25
12:30:22|26927.25
12:30:23|26927.25
12:30:24|26927.25
12:30:25|26927.25
12:30:26|26927.25
12:30:27|26927.25
12:30:28|26927.25
12:30:29|26927.25
12:30:30|26927.26
12:30:32|26927.25
12:30:32|26927.25
12:30:33|26927.25
12:30:34|26927.25
12:30:35|26927.25
12:30:36|26927.26
12:30:37|26927.25
12:30:38|26927.25
12:30:39|26927.26
12:30:40|26927.26
12:30:41|26927.26
12:30:42|26926.17
12:30:43|26925.91
12:30:44|26924.9
12:30:45|26924.71
12:30:46|26924.48
12:30:47|26924.48
12:30:49|26922.32
12:30:50|26922.31
12:30:51|26919.92
12:30:52|26919.91
12:30:53|26919.92
12:30:54|26919.91
12:30:56|26919.91
12:30:56|26919.91
12:30:57|26919.91
12:30:58|26919.91
12:30:59|26919.92
12:31:00|26919.9
12:31:01|26917.04
12:31:02|26917.05
12:31:03|26917.05
12:31:05|26917.04
12:31:05|26917.04
12:31:06|26917.04
12:31:08|26917.05
12:31:08|26917.05
12:31:10|26917.05
12:31:11|26917.04
12:31:11|26916.56
12:31:12|26916.55
12:31:14|26916.56
12:31:14|26916.56
12:31:15|26916.55
12:31:16|26916.55
12:31:17|26914.58
12:31:18|26914.57
12:31:20|26914.57
12:31:21|26914.57
12:31:22|26914.57
12:31:22|26914.58
12:31:24|26914.58
12:31:25|26914.57
12:31:25|26910.8
12:31:26|26910.79
12:31:28|26910.8
12:31:28|26910.8
12:31:29|26910.8
12:31:31|26910.79
12:31:31|26910.31
12:31:32|26910.3
12:31:34|26910.3
12:31:34|26910.01
12:31:35|26910.
12:31:36|26910.
12:31:38|26910.
12:31:38|26910.
12:31:39|26910.
12:31:41|26906.3
12:31:41|26906.31
12:31:42|26906.31
12:31:43|26906.3
12:31:44|26906.31
12:31:46|26906.31
12:31:46|26906.31
12:31:47|26906.3
12:31:49|26906.31
12:31:50|26906.31
12:31:51|26906.3
12:31:52|26906.3
12:31:53|26906.3
12:31:54|26906.3
12:31:55|26906.24
12:31:56|26905.87
12:31:57|26905.47
12:31:59|26905.17
12:31:59|26905.17
12:32:00|26905.18
12:32:01|26905.17
12:32:02|26905.17
12:32:03|26905.17
12:32:04|26905.18
12:32:05|26905.18
12:32:07|26908.8
12:32:07|26908.8
12:32:08|26908.8
12:32:09|26908.81
12:32:10|26908.8
12:32:11|26908.81
12:32:12|26908.8
12:32:13|26908.81
12:32:14|26908.8
12:32:15|26908.8
12:32:16|26908.81
12:32:19|26908.8
12:32:19|26908.81
12:32:20|26908.81
12:32:21|26908.8
12:32:22|26908.8
12:32:23|26908.81
12:32:25|26908.8
12:32:25|26908.81
12:32:26|26908.81
12:32:27|26908.8
12:32:29|26908.81
12:32:29|26908.81
12:32:32|26908.81
12:32:33|26908.06
12:32:33|26908.06
12:32:34|26908.05
12:32:36|26908.05
12:32:36|26908.06
12:32:38|26908.05
12:32:39|26908.05
12:32:40|26908.06
12:32:41|26908.05
12:32:42|26908.05
12:32:42|26908.06
12:32:43|26908.05
12:32:45|26908.05
12:32:46|26908.05
12:32:48|26908.05
12:32:48|26908.05
12:32:50|26908.06
12:32:51|26908.05
12:32:53|26908.05
12:32:55|26908.06
12:32:55|26908.06
12:32:57|26908.05
12:32:57|26908.05
12:32:58|26908.06
12:32:59|26908.06
12:33:00|26908.05
12:33:01|26908.05
12:33:03|26917.56
12:33:04|26917.56
12:33:05|26917.56
12:33:05|26917.56
12:33:07|26917.56
12:33:08|26917.56
12:33:09|26917.56
12:33:10|26916.95
12:33:11|26910.99
12:33:12|26910.08
12:33:13|26910.08
12:33:14|26910.07
12:33:15|26910.07
12:33:16|26911.88
12:33:17|26913.19
12:33:18|26914.12
12:33:19|26914.12
12:33:20|26914.13
12:33:21|26914.12
12:33:22|26914.13
12:33:23|26914.12
12:33:24|26914.12
12:33:25|26914.12
12:33:26|26914.12
12:33:27|26914.13
12:33:28|26914.12
12:33:29|26914.12
12:33:30|26914.12
12:33:31|26914.13
12:33:32|26912.77
12:33:33|26911.31
12:33:34|26911.14
12:33:35|26910.
12:33:36|26906.24
12:33:37|26906.25
12:33:38|26906.24
12:33:39|26906.24
12:33:40|26906.25
12:33:41|26906.25
12:33:42|26906.24
12:33:43|26906.25
12:33:44|26906.24
12:33:45|26906.25
12:33:46|26906.24
12:33:47|26906.25
12:33:48|26906.25
12:33:49|26906.25
12:33:50|26906.24
12:33:51|26906.24
12:33:53|26903.38
12:33:53|26902.
12:33:54|26902.01
12:33:55|26902.01
12:33:57|26902.
12:33:57|26902.01
12:33:58|26902.
12:34:00|26902.
12:34:01|26902.01
12:34:02|26902.
12:34:03|26902.01
12:34:04|26902.01
12:34:05|26906.24
12:34:06|26916.5
12:34:07|26916.51
12:34:08|26916.5
12:34:09|26916.5
12:34:10|26916.51
12:34:11|26916.5
12:34:12|26916.51
12:34:13|26917.86
12:34:14|26918.98
12:34:15|26918.98
12:34:16|26918.99
12:34:17|26918.99
12:34:18|26918.98
12:34:19|26919.82
12:34:20|26919.82
12:34:21|26919.82
12:34:22|26919.82
12:34:23|26919.87
12:34:24|26919.87
12:34:25|26919.86
12:34:26|26923.64
12:34:27|26923.69
12:34:28|26923.69
12:34:30|26923.7
12:34:30|26923.69
12:34:31|26923.69
12:34:32|26923.69
12:34:33|26923.7
12:34:34|26923.69
12:34:35|26923.69
12:34:36|26923.69
12:34:37|26923.7
12:34:38|26923.7
12:34:39|26923.69
12:34:40|26923.69
12:34:41|26923.7
12:34:42|26923.7
12:34:43|26923.69
12:34:44|26923.7
12:34:45|26923.7
12:34:46|26923.7
12:34:47|26923.69
12:34:48|26923.7
12:34:49|26923.69
12:34:50|26923.7
12:34:51|26923.7
12:34:53|26923.69
12:34:54|26923.7
12:34:55|26923.7
12:34:56|26923.69
12:34:57|26923.7
12:34:58|26923.7
12:34:59|26923.69
12:35:00|26923.69
12:35:02|26923.69
12:35:02|26923.69
12:35:03|26923.69
12:35:05|26923.69
12:35:05|26926.16
12:35:06|26929.08
12:35:08|26930.
12:35:09|26930.
12:35:09|26930.
12:35:11|26934.77
12:35:12|26934.17
12:35:13|26933.24
12:35:14|26923.69
12:35:15|26923.69
12:35:16|26924.39
12:35:17|26924.4
12:35:19|26924.4
12:35:20|26924.4
12:35:21|26924.39
12:35:22|26924.39
12:35:23|26924.4
12:35:24|26924.39
12:35:25|26924.39
12:35:26|26924.39
12:35:27|26924.39
12:35:29|26924.39
12:35:30|26924.39
12:35:30|26924.39
12:35:32|26924.4
12:35:33|26924.39
12:35:34|26924.39
12:35:35|26924.4
12:35:37|26924.39
12:35:37|26924.4
12:35:38|26924.39
12:35:39|26924.39
12:35:40|26924.39
12:35:42|26924.4
12:35:43|26924.39
12:35:44|26924.39
12:35:45|26924.39
12:35:46|26924.39
12:35:47|26924.39
12:35:48|26924.39
12:35:49|26924.39
12:35:50|26924.36
12:35:51|26923.69
12:35:52|26923.7
12:35:53|26922.73
12:35:54|26922.73
12:35:55|26921.02
12:35:56|26916.46
12:35:57|26916.46
12:35:58|26916.45
12:35:59|26916.46
12:36:00|26916.46
12:36:01|26916.46
12:36:03|26917.05
12:36:03|26919.72
12:36:04|26921.07
12:36:05|26921.07
12:36:06|26921.07
12:36:07|26919.1
12:36:08|26917.66
12:36:09|26917.66
12:36:10|26917.57
12:36:11|26917.34
12:36:13|26917.34
12:36:14|26917.35
12:36:15|26917.35
12:36:15|26917.35
12:36:16|26917.35
12:36:18|26917.35
12:36:19|26917.35
12:36:19|26917.35
12:36:21|26917.35
12:36:22|26917.35
12:36:23|26917.35
12:36:25|26917.34
12:36:25|26917.35
12:36:26|26917.35
12:36:28|26917.34
12:36:29|26917.39
12:36:30|26917.39
12:36:31|26918.06
12:36:32|26918.23
12:36:33|26918.23
12:36:34|26918.23
12:36:35|26918.23
12:36:36|26918.22
12:36:37|26918.22
12:36:38|26918.22
12:36:39|26918.23
12:36:40|26918.22
12:36:41|26918.22
12:36:42|26918.22
12:36:43|26917.06
12:36:44|26916.69
12:36:45|26916.69
12:36:46|26916.69
12:36:47|26916.69
12:36:49|26916.7
12:36:50|26916.7
12:36:50|26916.69
12:36:51|26916.69
12:36:53|26916.69
12:36:53|26916.69
12:36:54|26916.69
12:36:55|26916.7
12:36:56|26915.
12:36:58|26914.55
12:36:59|26913.28
12:37:00|26913.28
12:37:01|26913.28
12:37:01|26913.28
12:37:03|26914.86
12:37:04|26915.42
12:37:05|26915.42
12:37:06|26915.42
12:37:08|26915.42
12:37:09|26915.41
12:37:10|26915.41
12:37:11|26915.42
12:37:12|26915.41
12:37:13|26915.42
12:37:14|26915.42
12:37:15|26915.42
12:37:16|26915.41
12:37:17|26915.41
12:37:18|26918.41
12:37:19|26918.4
12:37:20|26918.41
12:37:21|26918.41
12:37:22|26918.41
12:37:23|26918.41
12:37:25|26919.88
12:37:26|26919.88
12:37:27|26925.39
12:37:28|26927.86
12:37:29|26927.86
12:37:30|26927.86
12:37:31|26927.86
12:37:32|26927.86
12:37:34|26927.87
12:37:35|26927.87
12:37:36|26927.87
12:37:37|26927.87
12:37:38|26927.87
12:37:39|26927.87
12:37:39|26927.86
12:37:41|26927.86
12:37:42|26925.04
12:37:42|26925.04
12:37:44|26925.05
12:37:45|26920.54
12:37:46|26920.54
12:37:46|26920.55
12:37:48|26920.55
12:37:49|26920.54
12:37:50|26920.55
12:37:51|26920.55
12:37:52|26920.54
12:37:53|26920.54
12:37:55|26920.54
12:37:55|26920.54
12:37:56|26920.54
12:37:57|26920.54
12:37:58|26920.54
12:37:59|26920.55
12:38:00|26920.55
12:38:01|26920.54
12:38:02|26917.69
12:38:03|26917.69
12:38:04|26917.68
12:38:05|26917.69
12:38:06|26917.68
12:38:07|26917.69
12:38:08|26917.69
12:38:09|26917.69
12:38:10|26917.68
12:38:11|26913.67
12:38:12|26908.4
12:38:13|26908.4
12:38:14|26908.4
12:38:15|26908.41
12:38:17|26908.41
12:38:18|26908.4
12:38:18|26908.41
12:38:20|26912.44
12:38:21|26912.44
12:38:22|26912.45
12:38:22|26912.44
12:38:24|26912.45
12:38:25|26912.44
12:38:26|26912.44
12:38:28|26912.44
12:38:28|26912.45
12:38:29|26912.44
12:38:31|26912.44
12:38:32|26912.45
12:38:33|26912.45
12:38:34|26912.44
12:38:35|26912.45
12:38:36|26912.45
12:38:37|26912.44
12:38:38|26911.11
12:38:39|26911.11
12:38:40|26911.11
12:38:41|26911.12
12:38:42|26911.11
12:38:44|26911.11
12:38:44|26911.11
12:38:45|26911.12
12:38:46|26911.12
12:38:47|26911.11
12:38:48|26911.12
12:38:49|26911.12
12:38:50|26911.11
12:38:51|26911.11
12:38:52|26911.11
12:38:53|26910.45
12:38:54|26910.45
12:38:55|26910.33
12:38:56|26910.33
12:38:57|26910.3
12:38:58|26910.31
12:38:59|26910.31
12:39:00|26910.31
12:39:01|26910.3
12:39:02|26910.31
12:39:03|26910.31
12:39:04|26910.31
12:39:05|26910.31
12:39:06|26910.31
12:39:07|26910.31
12:39:08|26910.31
12:39:09|26910.31
12:39:10|26910.31
12:39:11|26910.31
12:39:12|26910.3
12:39:13|26910.3
12:39:14|26910.3
12:39:15|26910.3
12:39:16|26910.3
12:39:17|26910.31
12:39:19|26910.31
12:39:20|26910.3
12:39:20|26910.31
12:39:21|26910.3
12:39:22|26910.31
12:39:23|26910.31
12:39:24|26910.3
12:39:26|26910.31
12:39:26|26910.31
12:39:28|26910.31
12:39:30|26910.3
12:39:30|26910.3
12:39:31|26910.3
12:39:32|26910.3
12:39:33|26910.3
12:39:34|26910.3
12:39:35|26910.3
12:39:36|26910.3
12:39:37|26910.25
12:39:38|26910.
12:39:39|26910.
12:39:40|26909.47
12:39:41|26909.46
12:39:42|26909.46
12:39:43|26909.47
12:39:44|26909.46
12:39:46|26909.46
12:39:46|26909.47
12:39:47|26909.47
12:39:49|26909.47
12:39:49|26909.46
12:39:51|26909.46
12:39:52|26909.46
12:39:53|26909.46
12:39:54|26909.46
12:39:55|26909.46
12:39:56|26909.47
12:39:57|26909.47
12:39:58|26909.46
12:39:58|26909.46
12:40:02|26909.47
12:40:03|26909.47
12:40:04|26909.47
12:40:05|26909.46
12:40:06|26909.46
12:40:07|26909.47
12:40:08|26909.47
12:40:09|26909.46
12:40:10|26909.46
12:40:11|26909.47
12:40:12|26909.46
12:40:13|26909.46
12:40:14|26909.46
12:40:15|26909.46
12:40:16|26909.46
12:40:17|26909.46
12:40:18|26909.46
12:40:19|26912.6
12:40:20|26912.6
12:40:21|26913.12
12:40:22|26913.17
12:40:23|26913.17
12:40:24|26913.16
12:40:25|26913.16
12:40:26|26913.16
12:40:28|26913.16
12:40:29|26913.16
12:40:30|26913.16
12:40:31|26913.17
12:40:32|26917.35
12:40:33|26917.35
12:40:35|26917.35
12:40:35|26917.64
12:40:36|26917.68
12:40:37|26917.68
12:40:38|26917.67
12:40:39|26917.67
12:40:40|26917.67
12:40:41|26917.67
12:40:42|26917.67
12:40:43|26917.67
12:40:45|26917.67
12:40:45|26917.68
12:40:47|26917.67
12:40:47|26917.68
12:40:49|26917.67
12:40:49|26917.67
12:40:51|26917.67
12:40:51|26917.68
12:40:52|26917.68
12:40:53|26917.68
12:40:55|26917.68
12:40:56|26917.68
12:40:57|26917.67
12:40:58|26917.67
12:40:59|26917.67
12:41:00|26918.36
12:41:01|26918.41
12:41:02|26918.43
12:41:03|26918.99
12:41:04|26919.29
12:41:05|26919.28
12:41:06|26919.29
12:41:07|26919.28
12:41:08|26919.29
12:41:09|26919.29
12:41:10|26920.54
12:41:11|26920.53
12:41:12|26920.53
12:41:13|26920.53
12:41:14|26920.54
12:41:15|26920.54
12:41:16|26920.54
12:41:17|26920.53
12:41:18|26920.54
12:41:19|26920.63
12:41:20|26920.63
12:41:21|26920.62
12:41:22|26920.62
12:41:23|26920.62
12:41:24|26920.62
12:41:25|26920.85
12:41:26|26920.91
12:41:27|26920.91
12:41:28|26920.91
12:41:29|26923.68
12:41:30|26923.68
12:41:31|26923.67
12:41:33|26923.67
12:41:34|26923.68
12:41:34|26923.68
12:41:35|26923.68
12:41:36|26925.
12:41:37|26924.99
12:41:39|26924.99
12:41:39|26924.99
12:41:40|26927.75
12:41:41|26927.75
12:41:43|26927.74
12:41:43|26927.74
12:41:45|26927.74
12:41:45|26927.74
12:41:46|26927.74
12:41:47|26927.74
12:41:49|26927.74
12:41:50|26927.75
12:41:51|26927.75
12:41:52|26927.75
12:41:53|26927.85
12:41:54|26931.77
12:41:56|26934.13
12:41:56|26934.2
12:41:57|26934.2
12:41:58|26934.2
12:41:59|26934.2
12:42:00|26934.21
12:42:01|26934.25
12:42:02|26934.25
12:42:04|26934.26
12:42:05|26934.26
12:42:05|26934.26
12:42:07|26934.26
12:42:08|26934.26
12:42:09|26934.26
12:42:09|26934.26
12:42:11|26934.25
12:42:12|26934.34
12:42:13|26934.34
12:42:14|26934.36
12:42:15|26934.35
12:42:16|26934.35
12:42:17|26934.36
12:42:18|26934.35
12:42:19|26934.35
12:42:19|26934.35
12:42:20|26934.35
12:42:22|26934.36
12:42:23|26934.36
12:42:24|26934.35
12:42:24|26934.35
12:42:26|26934.35
12:42:27|26934.35
12:42:28|26934.35
12:42:29|26934.03
12:42:30|26931.35
12:42:31|26931.35
12:42:32|26930.91
12:42:33|26930.91
12:42:34|26930.9
12:42:35|26929.99
12:42:36|26929.04
12:42:37|26929.03
12:42:38|26929.04
12:42:39|26929.03
12:42:40|26929.04
12:42:41|26929.04
12:42:42|26929.03
12:42:43|26929.04
12:42:44|26929.03
12:42:45|26929.04
12:42:46|26929.03
12:42:47|26929.04
12:42:48|26929.04
12:42:49|26929.03
12:42:51|26929.03
12:42:51|26929.03
12:42:52|26929.03
12:42:54|26929.04
12:42:55|26929.04
12:42:55|26929.03
12:42:57|26929.03
12:42:57|26929.03
12:42:59|26929.03
12:43:00|26929.03
12:43:01|26929.02
12:43:02|26929.02
12:43:02|26929.02
12:43:04|26929.02
12:43:05|26929.03
12:43:06|26929.03
12:43:07|26929.03
12:43:08|26929.03
12:43:09|26929.07
12:43:10|26929.39
12:43:11|26929.39
12:43:12|26929.39
12:43:13|26929.39
12:43:14|26929.39
12:43:15|26929.41
12:43:16|26930.57
12:43:17|26933.99
12:43:18|26934.15
12:43:19|26934.34
12:43:20|26934.35
12:43:21|26934.35
12:43:22|26934.34
12:43:23|26934.38
12:43:24|26934.38
12:43:25|26935.93
12:43:26|26939.03
12:43:27|26939.19
12:43:28|26939.52
12:43:29|26943.79
12:43:31|26943.79
12:43:32|26943.79
12:43:33|26943.79
12:43:34|26943.79
12:43:35|26940.65
12:43:36|26940.66
12:43:37|26940.66
12:43:38|26940.65
12:43:39|26940.66
12:43:40|26940.3
12:43:41|26940.31
12:43:42|26939.52
12:43:43|26939.47
12:43:44|26939.47
12:43:45|26939.47
12:43:46|26939.48
12:43:48|26939.1
12:43:48|26938.65
12:43:49|26936.74
12:43:51|26936.73
12:43:51|26936.73
12:43:53|26936.73
12:43:55|26936.74
12:43:55|26936.73
12:43:56|26936.74
12:43:57|26936.74
12:43:59|26936.74
12:43:59|26936.74
12:44:00|26936.74
12:44:01|26936.73
12:44:02|26936.73
12:44:04|26936.74
12:44:06|26936.74
12:44:06|26936.74
12:44:07|26936.74
12:44:08|26936.73
12:44:09|26936.73
12:44:10|26936.73
12:44:11|26936.73
12:44:12|26936.73
12:44:13|26936.73
12:44:14|26936.74
12:44:15|26936.73
12:44:16|26936.73
12:44:17|26936.74
12:44:18|26936.74
12:44:19|26936.73
12:44:20|26936.73
12:44:21|26936.73
12:44:22|26936.73
12:44:23|26936.73
12:44:24|26936.74
12:44:26|26934.97
12:44:26|26934.14
12:44:27|26932.19
12:44:28|26931.62
12:44:29|26931.62
12:44:30|26931.61
12:44:31|26931.62
12:44:32|26931.38
12:44:33|26923.97
12:44:34|26923.96
12:44:35|26923.97
12:44:36|26923.97
12:44:37|26923.97
12:44:38|26923.96
12:44:39|26923.97
12:44:40|26923.97
12:44:41|26925.12
12:44:43|26925.12
12:44:43|26925.12
12:44:44|26925.12
12:44:45|26925.13
12:44:46|26925.13
12:44:47|26925.13
12:44:48|26925.13
12:44:49|26925.13
12:44:50|26925.12
12:44:51|26925.13
12:44:53|26925.12
12:44:54|26921.06
12:44:55|26921.05
12:44:56|26921.05
12:44:57|26921.06
12:44:59|26921.05
12:44:59|26921.05
12:45:01|26921.06
12:45:01|26921.05
12:45:02|26921.06
12:45:04|26921.05
12:45:04|26921.06
12:45:06|26921.06
12:45:08|26921.06
12:45:09|26921.06
12:45:10|26921.06
12:45:11|26921.06
12:45:12|26921.06
12:45:13|26921.05
12:45:13|26921.05
12:45:15|26921.05
12:45:16|26921.06
12:45:17|26923.05
12:45:18|26923.59
12:45:19|26925.72
12:45:20|26925.74
12:45:21|26925.74
12:45:22|26925.73
12:45:23|26925.74
12:45:24|26925.73
12:45:25|26925.74
12:45:26|26925.73
12:45:27|26925.74
12:45:28|26925.74
12:45:29|26926.57
12:45:30|26929.
12:45:31|26930.6
12:45:32|26930.61
12:45:33|26930.6
12:45:34|26930.9
12:45:35|26930.9
12:45:36|26930.9
12:45:37|26931.
12:45:38|26930.99
12:45:39|26931.
12:45:40|26930.99
12:45:41|26933.04
12:45:42|26929.
12:45:43|26928.04
12:45:44|26928.03
12:45:45|26928.04
12:45:46|26928.03
12:45:47|26928.03
12:45:48|26928.03
12:45:49|26928.03
12:45:50|26928.03
12:45:51|26928.03
12:45:52|26928.03
12:45:54|26928.03
12:45:54|26928.03
12:45:55|26928.03
12:45:56|26928.03
12:45:58|26923.59
12:45:58|26923.24
12:46:00|26923.24
12:46:02|26923.24
12:46:02|26923.24
12:46:04|26923.24
12:46:04|26922.73
12:46:05|26922.74
12:46:06|26922.73
12:46:08|26922.73
12:46:09|26922.73
12:46:10|26922.73
12:46:11|26922.73
12:46:12|26922.73
12:46:13|26922.74
12:46:14|26922.
12:46:15|26922.
12:46:16|26921.05
12:46:17|26920.36
12:46:18|26919.29
12:46:19|26919.3
12:46:20|26918.48
12:46:21|26918.45
12:46:21|26918.46
12:46:23|26918.46
12:46:24|26918.45
12:46:25|26918.45
12:46:26|26918.45
12:46:27|26918.45
12:46:29|26918.45
12:46:29|26918.45
12:46:31|26918.46
12:46:32|26918.46
12:46:33|26918.45
12:46:35|26918.45
12:46:35|26918.25
12:46:37|26916.36
12:46:38|26916.34
12:46:39|26916.34
12:46:40|26916.33
12:46:41|26916.33
12:46:42|26916.33
12:46:43|26916.33
12:46:44|26916.33
12:46:46|26916.34
12:46:47|26916.33
12:46:48|26916.34
12:46:49|26916.34
12:46:50|26916.33
12:46:51|26916.33
12:46:52|26916.34
12:46:53|26916.28
12:46:55|26916.26
12:46:56|26916.25
12:46:57|26916.25
12:46:58|26916.25
12:46:59|26916.25
12:47:00|26916.24
12:47:01|26916.25
12:47:02|26916.24
12:47:03|26916.24
12:47:04|26916.24
12:47:05|26916.25
12:47:06|26916.24
12:47:07|26916.24
12:47:08|26916.24
12:47:09|26916.24
12:47:10|26916.24
12:47:12|26916.25
12:47:12|26916.24
12:47:13|26916.24
12:47:14|26916.24
12:47:15|26916.25
12:47:16|26916.25
12:47:17|26916.24
12:47:18|26916.24
12:47:19|26916.24
12:47:20|26916.24
12:47:21|26916.24
12:47:22|26916.24
12:47:23|26916.25
12:47:24|26916.25
12:47:25|26916.25
12:47:26|26916.25
12:47:27|26916.24
12:47:29|26916.24
12:47:30|26916.24
12:47:31|26916.24
12:47:33|26916.25
12:47:34|26916.25
12:47:35|26916.25
12:47:36|26916.25
12:47:37|26916.24
12:47:37|26916.24
12:47:39|26916.24
12:47:40|26916.24
12:47:40|26916.25
12:47:42|26916.24
12:47:43|26916.24
12:47:44|26916.24
12:47:45|26916.24
12:47:45|26916.24
12:47:47|26916.25
12:47:48|26916.24
12:47:48|26916.24
12:47:50|26916.25
12:47:51|26916.25
12:47:52|26916.25
12:47:53|26916.25
12:47:53|26916.25
12:47:55|26916.25
12:47:55|26916.25
12:47:57|26916.25
12:47:58|26916.25
12:47:58|26916.25
12:48:00|26916.25
12:48:01|26916.25
12:48:01|26916.25
12:48:02|26916.24
12:48:04|26916.25
12:48:04|26916.25
12:48:06|26916.25
12:48:06|26916.24
12:48:07|26916.24
12:48:09|26916.25
12:48:09|26916.24
12:48:11|26916.25
12:48:11|26916.25
12:48:13|26916.25
12:48:14|26916.24
12:48:15|26916.25
12:48:16|26916.24
12:48:17|26916.25
12:48:18|26916.25
12:48:19|26916.24
12:48:20|26916.24
12:48:20|26916.24
12:48:22|26916.25
12:48:23|26916.25
12:48:24|26916.25
12:48:25|26916.24
12:48:26|26916.24
12:48:27|26916.25
12:48:28|26916.24
12:48:29|26916.27
12:48:29|26916.27
12:48:31|26916.28
12:48:33|26916.28
12:48:34|26916.29
12:48:35|26916.29
12:48:36|26916.28
12:48:37|26916.29
12:48:38|26916.28
12:48:39|26916.28
12:48:40|26916.29
12:48:41|26916.28
12:48:42|26916.29
12:48:43|26916.29
12:48:45|26916.29
12:48:45|26916.29
12:48:46|26916.28
12:48:47|26916.25
12:48:48|26916.26
12:48:49|26916.25
12:48:50|26916.
12:48:51|26915.65
12:48:52|26910.89
12:48:54|26910.89
12:48:54|26910.9
12:48:55|26910.66
12:48:56|26910.66
12:48:57|26910.3
12:48:58|26910.3
12:48:59|26910.3
12:49:00|26910.3
12:49:01|26910.29
12:49:02|26910.3
12:49:03|26910.3
12:49:05|26910.29
12:49:05|26910.3
12:49:06|26910.3
12:49:07|26910.3
12:49:08|26910.29
12:49:10|26910.29
12:49:11|26910.3
12:49:12|26910.3
12:49:12|26910.3
12:49:14|26910.29
12:49:15|26910.3
12:49:16|26910.3
12:49:17|26910.3
12:49:18|26909.51
12:49:19|26909.3
12:49:20|26906.
12:49:20|26906.
12:49:21|26906.
12:49:23|26906.
12:49:23|26906.
12:49:25|26906.
12:49:25|26906.
12:49:26|26906.01
12:49:28|26906.01
12:49:29|26906.
12:49:29|26906.01
12:49:31|26906.01
12:49:32|26906.
12:49:33|26906.
12:49:35|26906.01
12:49:35|26906.01
12:49:36|26906.01
12:49:37|26906.01
12:49:38|26906.
12:49:39|26906.01
12:49:41|26906.01
12:49:42|26900.56
12:49:43|26901.61
12:49:44|26902.04
12:49:44|26902.04
12:49:46|26902.03
12:49:47|26902.04
12:49:48|26902.04
12:49:49|26902.04
12:49:50|26902.04
12:49:51|26902.04
12:49:52|26902.03
12:49:53|26902.03
12:49:53|26902.04
12:49:55|26902.04
12:49:55|26902.04
12:49:57|26902.03
12:49:57|26902.03
12:49:59|26902.03
12:50:00|26902.03
12:50:01|26902.04
12:50:03|26902.04
12:50:03|26902.03
12:50:04|26902.04
12:50:06|26902.03
12:50:07|26902.04
12:50:08|26902.03
12:50:09|26902.04
12:50:10|26902.03
12:50:10|26902.04
12:50:11|26902.04
12:50:12|26902.04
12:50:14|26902.04
12:50:15|26902.03
12:50:15|26902.04
12:50:17|26902.04
12:50:17|26902.09
12:50:19|26902.08
12:50:19|26903.26
12:50:21|26903.39
12:50:21|26903.4
12:50:23|26903.94
12:50:23|26906.07
12:50:25|26906.08
12:50:26|26906.07
12:50:27|26906.08
12:50:28|26906.07
12:50:29|26906.08
12:50:30|26906.07
12:50:31|26906.12
12:50:33|26906.12
12:50:34|26906.11
12:50:35|26906.12
12:50:36|26906.11
12:50:37|26906.11
12:50:38|26906.11
12:50:39|26906.12
12:50:40|26906.12
12:50:41|26906.12
12:50:42|26906.11
12:50:43|26906.11
12:50:44|26906.11
12:50:45|26906.11
12:50:46|26906.11
12:50:47|26906.11
12:50:48|26906.12
12:50:49|26906.12
12:50:50|26906.12
12:50:51|26906.11
12:50:52|26906.11
12:50:53|26906.11
12:50:54|26906.11
12:50:55|26906.12
12:50:56|26906.11
12:50:58|26906.11
12:50:58|26903.81
12:50:59|26903.4
12:51:00|26903.4
12:51:01|26903.4
12:51:02|26903.4
12:51:03|26903.39
12:51:04|26903.32
12:51:05|26903.31
12:51:06|26903.32
12:51:07|26902.03
12:51:09|26902.04
12:51:09|26902.04
12:51:11|26902.04
12:51:12|26902.04
12:51:12|26902.03
12:51:14|26902.04
12:51:15|26902.03
12:51:16|26902.03
12:51:17|26902.03
12:51:17|26902.04
12:51:19|26902.03
12:51:19|26902.03
12:51:20|26902.03
12:51:22|26902.03
12:51:23|26902.03
12:51:24|26902.04
12:51:25|26902.04
12:51:26|26902.03
12:51:26|26902.04
12:51:28|26902.04
12:51:29|26902.03
12:51:30|26902.04
12:51:32|26902.04
12:51:33|26902.03
12:51:34|26902.03
12:51:34|26902.04
12:51:35|26902.04
12:51:36|26902.04
12:51:38|26902.03
12:51:38|26902.04
12:51:40|26902.04
12:51:41|26902.03
12:51:42|26902.04
12:51:43|26902.03
12:51:44|26902.04
12:51:45|26902.03
12:51:46|26902.04
12:51:47|26902.03
12:51:49|26902.03
12:51:49|26902.04
12:51:50|26902.03
12:51:51|26902.04
12:51:53|26902.03
12:51:53|26902.03
12:51:54|26902.03
12:51:55|26902.03
12:51:56|26902.03
12:51:57|26902.03
12:51:58|26902.03
12:51:59|26902.04
12:52:00|26902.03
12:52:01|26902.03
12:52:03|26905.96
12:52:03|26905.96
12:52:05|26905.95
12:52:06|26905.96
12:52:07|26905.96
12:52:08|26905.95
12:52:10|26905.95
12:52:10|26905.95
12:52:11|26903.38
12:52:12|26903.27
12:52:13|26903.28
12:52:14|26903.27
12:52:15|26903.27
12:52:16|26903.27
12:52:17|26903.27
12:52:19|26903.27
12:52:19|26903.27
12:52:20|26903.27
12:52:21|26903.27
12:52:23|26903.27
12:52:24|26903.27
12:52:24|26903.28
12:52:26|26903.28
12:52:27|26903.28
12:52:28|26903.28
12:52:29|26903.27
12:52:30|26903.27
12:52:31|26903.27
12:52:32|26903.28
12:52:33|26903.28
12:52:34|26903.28
12:52:35|26903.28
12:52:36|26903.27
12:52:37|26903.28
12:52:38|26902.23
12:52:39|26902.04
12:52:40|26902.05
12:52:41|26902.04
12:52:42|26902.04
12:52:43|26902.04
12:52:44|26902.04
12:52:45|26902.04
12:52:46|26902.04
12:52:47|26902.04
12:52:48|26902.05
12:52:49|26902.05
12:52:50|26902.04
12:52:51|26902.04
12:52:52|26902.05
12:52:53|26902.04
12:52:54|26902.05
12:52:55|26902.05
12:52:56|26902.04
12:52:57|26902.04
12:52:58|26902.04
12:52:59|26902.04
12:53:00|26902.04
12:53:01|26902.04
12:53:03|26902.04
12:53:05|26898.11
12:53:06|26898.11
12:53:08|26898.11
12:53:08|26898.12
12:53:09|26898.12
12:53:10|26898.12
12:53:11|26898.12
12:53:12|26898.11
12:53:13|26898.11
12:53:15|26896.86
12:53:16|26896.87
12:53:17|26895.93
12:53:18|26895.59
12:53:18|26895.49
12:53:20|26895.43
12:53:21|26894.94
12:53:22|26894.21
12:53:22|26894.21
12:53:24|26894.21
12:53:25|26894.21
12:53:26|26894.21
12:53:26|26894.22
12:53:27|26894.22
12:53:28|26894.21
12:53:30|26894.22
12:53:31|26894.21
12:53:31|26887.93
12:53:33|26889.7
12:53:34|26891.04
12:53:34|26891.04
12:53:36|26891.04
12:53:37|26891.04
12:53:38|26891.04
12:53:39|26891.04
12:53:40|26891.03
12:53:41|26891.03
12:53:42|26891.03
12:53:43|26891.03
12:53:43|26891.03
12:53:45|26891.03
12:53:46|26891.04
12:53:46|26891.04
12:53:48|26891.03
12:53:48|26891.04
12:53:50|26891.03
12:53:51|26891.04
12:53:52|26891.04
12:53:53|26890.01
12:53:54|26890.
12:53:55|26887.
12:53:56|26887.
12:53:57|26886.99
12:53:58|26887.
12:53:58|26886.99
12:54:00|26887.
12:54:01|26887.
12:54:02|26888.75
12:54:03|26888.76
12:54:04|26888.75
12:54:05|26888.76
12:54:06|26888.76
12:54:08|26888.76
12:54:09|26888.76
12:54:10|26888.76
12:54:11|26888.75
12:54:12|26888.76
12:54:13|26888.75
12:54:14|26888.75
12:54:15|26888.76
12:54:16|26888.76
12:54:17|26889.64
12:54:18|26889.64
12:54:19|26889.64
12:54:21|26889.64
12:54:21|26889.63
12:54:22|26889.63
12:54:23|26889.63
12:54:24|26889.64
12:54:25|26889.63
12:54:26|26889.64
12:54:27|26889.63
12:54:29|26889.64
12:54:29|26889.63
12:54:30|26889.63
12:54:31|26889.63
12:54:32|26889.64
12:54:34|26889.64
12:54:34|26889.64
12:54:36|26889.64
12:54:36|26889.63
12:54:38|26889.64
12:54:38|26889.64
12:54:39|26889.63
12:54:40|26889.63
12:54:42|26889.63
12:54:43|26889.63
12:54:44|26889.64
12:54:45|26889.64
12:54:46|26889.63
12:54:46|26889.64
12:54:48|26889.63
12:54:49|26889.64
12:54:49|26889.63
12:54:51|26890.25
12:54:51|26890.26
12:54:53|26890.25
12:54:53|26890.26
12:54:54|26890.25
12:54:55|26890.25
12:54:57|26890.26
12:54:58|26890.25
12:54:59|26890.25
12:55:00|26890.25
12:55:01|26890.25
12:55:02|26890.25
12:55:03|26890.25
12:55:03|26890.26
12:55:05|26890.25
12:55:06|26890.25
12:55:07|26890.98
12:55:08|26896.21
12:55:09|26896.73
12:55:11|26896.73
12:55:12|26896.73
12:55:12|26902.79
12:55:14|26903.3
12:55:15|26903.3
12:55:15|26903.3
12:55:16|26903.3
12:55:18|26903.3
12:55:19|26903.3
12:55:20|26903.3
12:55:21|26903.3
12:55:22|26903.3
12:55:23|26903.31
12:55:24|26903.3
12:55:25|26903.3
12:55:26|26903.31
12:55:27|26903.31
12:55:28|26903.93
12:55:29|26909.21
12:55:30|26909.73
12:55:32|26909.74
12:55:32|26909.97
12:55:33|26910.
12:55:34|26910.
12:55:35|26910.
12:55:36|26909.99
12:55:37|26909.99
12:55:38|26910.
12:55:39|26910.
12:55:40|26910.
12:55:41|26913.61
12:55:42|26913.6
12:55:43|26913.6
12:55:44|26913.6
12:55:45|26913.61
12:55:46|26913.6
12:55:47|26913.6
12:55:48|26913.6
12:55:49|26913.6
12:55:50|26913.61
12:55:51|26913.6
12:55:52|26913.6
12:55:53|26913.61
12:55:54|26913.61
12:55:55|26913.6
12:55:56|26913.61
12:55:57|26913.6
12:55:58|26913.61
12:55:59|26913.6
12:56:00|26913.6
12:56:01|26913.61
12:56:02|26913.6
12:56:03|26913.6
12:56:05|26913.61
12:56:05|26913.6
12:56:07|26913.6
12:56:08|26913.6
12:56:09|26913.61
12:56:11|26913.6
12:56:12|26913.6
12:56:13|26913.61
12:56:14|26913.6
12:56:15|26913.6
12:56:16|26913.6
12:56:17|26913.6
12:56:18|26913.6
12:56:19|26913.6
12:56:20|26913.6
12:56:21|26913.6
12:56:22|26913.61
12:56:23|26913.6
12:56:24|26913.61
12:56:25|26913.61
12:56:26|26913.61
12:56:27|26913.6
12:56:28|26913.6
12:56:28|26913.6
12:56:30|26913.47
12:56:31|26909.88
12:56:33|26908.22
12:56:34|26908.23
12:56:34|26908.22
12:56:35|26908.22
12:56:37|26908.19
12:56:37|26908.19
12:56:39|26908.19
12:56:39|26908.19
12:56:41|26908.19
12:56:41|26908.19
12:56:42|26908.18
12:56:44|26908.18
12:56:44|26908.19
12:56:45|26908.19
12:56:46|26908.19
12:56:48|26908.18
12:56:49|26908.19
12:56:49|26908.19
12:56:51|26908.97
12:56:52|26908.97
12:56:53|26908.97
12:56:54|26908.97
12:56:55|26908.96
12:56:56|26908.97
12:56:57|26909.21
12:56:58|26909.56
12:56:59|26910.2
12:56:59|26910.69
12:57:01|26911.75
12:57:01|26911.75
12:57:03|26911.75
12:57:04|26913.26
12:57:05|26913.26
12:57:05|26913.26
12:57:07|26913.26
12:57:08|26912.53
12:57:10|26910.68
12:57:10|26910.07
12:57:11|26910.83
12:57:12|26911.09
12:57:13|26911.4
12:57:14|26911.39
12:57:15|26911.39
12:57:17|26911.4
12:57:17|26911.4
12:57:19|26911.39
12:57:20|26912.14
12:57:21|26913.25
12:57:22|26913.25
12:57:23|26913.24
12:57:24|26913.24
12:57:24|26913.24
12:57:25|26913.25
12:57:26|26913.25
12:57:28|26913.24
12:57:29|26913.24
12:57:30|26913.24
12:57:31|26913.24
12:57:31|26913.24
12:57:33|26913.24
12:57:33|26913.24
12:57:34|26913.24
12:57:35|26913.25
12:57:37|26913.25
12:57:38|26913.24
12:57:39|26913.25
12:57:39|26913.25
12:57:41|26913.24
12:57:44|26913.24
12:57:45|26913.24
12:57:46|26910.07
12:57:47|26907.97
12:57:48|26907.97
12:57:49|26907.97
12:57:50|26907.98
12:57:51|26907.98
12:57:52|26907.97
12:57:53|26907.97
12:57:54|26907.97
12:57:55|26907.98
12:57:56|26907.97
12:57:57|26907.97
12:57:58|26907.98
12:57:59|26907.98
12:58:00|26907.97
12:58:01|26909.34
12:58:02|26909.34
12:58:03|26909.33
12:58:04|26909.33
12:58:05|26909.38
12:58:06|26909.55
12:58:07|26909.55
12:58:08|26909.57
12:58:10|26909.57
12:58:10|26909.57
12:58:12|26909.57
12:58:13|26909.57
12:58:14|26909.57
12:58:15|26909.57
12:58:16|26909.56
12:58:17|26909.57
12:58:18|26909.57
12:58:19|26909.56
12:58:20|26909.56
12:58:21|26909.56
12:58:22|26909.56
12:58:23|26909.57
12:58:24|26909.57
12:58:25|26909.57
12:58:26|26909.57
12:58:28|26909.57
12:58:28|26909.57
12:58:29|26909.57
12:58:30|26909.57
12:58:31|26909.57
12:58:33|26909.56
12:58:34|26909.56
12:58:34|26909.57
12:58:35|26909.56
12:58:37|26909.56
12:58:37|26909.57
12:58:38|26909.57
12:58:40|26910.5
12:58:41|26913.
12:58:41|26913.
12:58:43|26913.
12:58:44|26913.
12:58:45|26913.01
12:58:46|26913.01
12:58:47|26913.
12:58:47|26913.01
12:58:49|26913.
12:58:50|26913.
12:58:50|26913.01
12:58:51|26913.01
12:58:52|26913.
12:58:53|26913.
12:58:54|26913.01
12:58:55|26913.
12:58:57|26913.
12:58:58|26913.
12:58:58|26913.
12:58:59|26913.01
12:59:01|26913.01
12:59:01|26913.01
12:59:03|26913.
12:59:04|26913.01
12:59:04|26913.01
12:59:06|26913.01
12:59:06|26913.
12:59:08|26913.
12:59:09|26913.01
12:59:10|26913.01
12:59:11|26913.01
12:59:12|26913.
12:59:14|26913.
12:59:14|26913.
12:59:16|26913.
12:59:17|26913.
12:59:18|26913.
12:59:19|26913.01
12:59:20|26913.01
12:59:22|26913.
12:59:22|26913.
12:59:24|26913.01
12:59:24|26913.01
12:59:26|26913.01
12:59:27|26913.01
12:59:28|26913.
12:59:29|26913.
12:59:30|26913.
12:59:31|26913.01
12:59:32|26916.29
12:59:33|26916.29
12:59:34|26910.01
12:59:35|26910.02
12:59:36|26910.02
12:59:37|26910.01
12:59:38|26910.01
12:59:39|26910.02
12:59:40|26910.01
12:59:41|26910.01
12:59:42|26910.01
12:59:43|26910.01
12:59:44|26910.01
12:59:45|26910.02
12:59:46|26910.01
12:59:47|26910.01
12:59:48|26910.
12:59:49|26909.94
12:59:50|26909.93
12:59:51|26909.93
12:59:52|26909.93
12:59:53|26909.94
12:59:54|26909.94
12:59:55|26909.93
12:59:56|26909.94
12:59:57|26909.94
12:59:58|26909.93
12:59:59|26909.94
13:00:00|26909.93
13:00:01|26909.93
13:00:02|26909.93
13:00:03|26909.94
13:00:04|26909.93
13:00:05|26909.94
13:00:06|26909.94
13:00:07|26909.94
13:00:08|26910.
13:00:09|26909.99
13:00:11|26910.99
13:00:12|26911.24
13:00:13|26911.46
13:00:14|26911.46
13:00:15|26911.46
13:00:16|26911.47
13:00:17|26911.46
13:00:19|26911.47
13:00:19|26911.46
13:00:20|26911.46
13:00:21|26911.47
13:00:22|26912.99
13:00:23|26912.99
13:00:24|26913.
13:00:26|26914.99
13:00:26|26914.99
13:00:28|26914.99
13:00:29|26915.
13:00:29|26915.
13:00:30|26915.
13:00:31|26915.9
13:00:33|26915.94
13:00:34|26915.95
13:00:35|26916.28
13:00:36|26916.89
13:00:37|26917.3
13:00:38|26917.32
13:00:39|26917.32
13:00:40|26917.31
13:00:41|26917.31
13:00:42|26917.31
13:00:43|26917.32
13:00:43|26917.32
13:00:45|26917.31
13:00:46|26917.32
13:00:47|26917.31
13:00:48|26917.31
13:00:49|26917.31
13:00:50|26917.32
13:00:50|26917.31
13:00:52|26917.33
13:00:53|26917.33
13:00:54|26917.33
13:00:55|26917.33
13:00:56|26917.32
13:00:57|26917.33
13:00:58|26917.33
13:00:58|26917.33
13:01:00|26917.33
13:01:01|26917.33
13:01:02|26917.33
13:01:02|26917.33
13:01:04|26917.33
13:01:04|26917.33
13:01:06|26917.33
13:01:07|26917.33
13:01:08|26917.33
13:01:09|26917.65
13:01:09|26917.64
13:01:11|26918.39
13:01:12|26918.44
13:01:14|26922.46
13:01:16|26922.47
13:01:17|26922.47
13:01:18|26922.47
13:01:19|26922.46
13:01:20|26922.46
13:01:21|26922.47
13:01:22|26922.47
13:01:24|26922.46
13:01:25|26922.47
13:01:25|26922.47
13:01:26|26923.67
13:01:28|26923.67
13:01:28|26923.68
13:01:30|26923.68
13:01:31|26923.68
13:01:32|26923.68
13:01:33|26923.68
13:01:33|26923.9
13:01:35|26924.49
13:01:36|26925.72
13:01:37|26926.09
13:01:38|26926.09
13:01:39|26926.09
13:01:40|26926.09
13:01:41|26926.1
13:01:42|26926.1
13:01:43|26926.1
13:01:44|26926.09
13:01:45|26926.1
13:01:46|26926.1
13:01:47|26926.09
13:01:48|26926.09
13:01:49|26926.1
13:01:50|26926.09
13:01:51|26925.73
13:01:52|26924.11
13:01:53|26924.1
13:01:54|26924.1
13:01:55|26924.11
13:01:56|26924.1
13:01:57|26924.1
13:01:58|26924.1
13:01:59|26924.11
13:02:00|26924.11
13:02:01|26924.11
13:02:02|26924.11
13:02:04|26924.1
13:02:04|26924.11
13:02:05|26924.11
13:02:06|26924.11
13:02:07|26924.11
13:02:08|26924.1
13:02:09|26924.1
13:02:10|26924.1
13:02:12|26924.11
13:02:13|26924.11
13:02:15|26924.1
13:02:16|26924.11
13:02:16|26924.11
13:02:18|26924.1
13:02:19|26924.1
13:02:21|26924.39
13:02:21|26924.71
13:02:22|26924.72
13:02:23|26924.72
13:02:24|26924.71
13:02:25|26924.71
13:02:26|26924.71
13:02:27|26924.72
13:02:28|26924.72
13:02:29|26924.71
13:02:30|26924.72
13:02:31|26924.71
13:02:32|26923.61
13:02:33|26921.45
13:02:34|26921.45
13:02:36|26921.45
13:02:36|26921.45
13:02:37|26921.46
13:02:38|26920.65
13:02:40|26920.35
13:02:40|26919.17
13:02:41|26919.16
13:02:43|26918.86
13:02:44|26917.59
13:02:45|26917.15
13:02:45|26916.58
13:02:47|26915.
13:02:47|26914.99
13:02:48|26914.99
13:02:50|26914.99
13:02:50|26915.
13:02:52|26915.
13:02:52|26915.
13:02:53|26915.
13:02:55|26915.
13:02:55|26914.99
13:02:57|26915.
13:02:57|26914.99
13:02:59|26915.
13:02:59|26914.99
13:03:00|26914.99
13:03:01|26914.99
13:03:02|26915.
13:03:03|26914.99
13:03:04|26915.
13:03:05|26915.
13:03:06|26914.99
13:03:08|26914.99
13:03:09|26914.99
13:03:09|26914.99
13:03:10|26914.99
13:03:11|26914.99
13:03:12|26915.
13:03:14|26914.99
13:03:15|26918.74
13:03:17|26918.74
13:03:18|26918.74
13:03:19|26918.74
13:03:21|26918.74
13:03:21|26918.74
13:03:22|26918.75
13:03:23|26918.75
13:03:24|26918.75
13:03:26|26918.74
13:03:27|26915.67
13:03:28|26915.66
13:03:29|26915.67
13:03:30|26915.67
13:03:31|26915.66
13:03:32|26915.63
13:03:33|26915.62
13:03:34|26915.62
13:03:35|26915.63
13:03:36|26915.62
13:03:37|26915.63
13:03:38|26915.62
13:03:39|26915.63
13:03:40|26915.63
13:03:41|26915.63
13:03:42|26915.62
13:03:43|26915.62
13:03:44|26915.63
13:03:45|26915.63
13:03:46|26915.62
13:03:47|26914.96
13:03:48|26914.1
13:03:49|26914.11
13:03:51|26914.11
13:03:51|26914.11
13:03:52|26914.11
13:03:53|26914.11
13:03:54|26914.1
13:03:55|26914.11
13:03:56|26914.11
13:03:57|26914.11
13:03:58|26914.1
13:03:59|26914.1
13:04:00|26914.11
13:04:01|26914.11
13:04:02|26914.11
13:04:03|26914.11
13:04:04|26914.1
13:04:05|26914.11
13:04:06|26914.11
13:04:07|26914.11
13:04:08|26914.1
13:04:09|26914.11
13:04:10|26914.1
13:04:11|26914.1
13:04:12|26914.11
13:04:13|26914.1
13:04:15|26914.1
13:04:16|26914.1
13:04:17|26914.1
13:04:19|26914.11
13:04:19|26914.1
13:04:20|26914.11
13:04:22|26914.1
13:04:22|26914.11
13:04:24|26914.1
13:04:25|26909.53
13:04:26|26909.52
13:04:27|26909.52
13:04:28|26909.52
13:04:28|26909.52
13:04:30|26909.52
13:04:31|26909.53
13:04:32|26909.53
13:04:33|26909.53
13:04:34|26909.52
13:04:35|26909.53
13:04:36|26909.53
13:04:37|26909.52
13:04:38|26909.52
13:04:39|26909.52
13:04:40|26909.52
13:04:41|26909.52
13:04:42|26909.53
13:04:43|26909.52
13:04:44|26909.52
13:04:45|26909.52
13:04:46|26909.52
13:04:48|26909.52
13:04:48|26909.52
13:04:49|26909.52
13:04:50|26909.52
13:04:51|26909.45
13:04:52|26909.32
13:04:53|26909.27
13:04:54|26909.16
13:04:55|26908.11
13:04:56|26908.11
13:04:57|26908.11
13:04:58|26908.11
13:04:59|26908.12
13:05:00|26908.12
13:05:01|26908.12
13:05:02|26908.11
13:05:03|26908.11
13:05:04|26908.12
13:05:05|26908.11
13:05:06|26908.11
13:05:07|26908.11
13:05:08|26908.11
13:05:09|26908.12
13:05:10|26908.12
13:05:11|26908.11
13:05:12|26908.12
13:05:13|26908.11
13:05:14|26908.11
13:05:16|26908.11
13:05:17|26908.11
13:05:18|26908.11
13:05:19|26908.11
13:05:20|26908.12
13:05:21|26908.12
13:05:22|26908.11
13:05:23|26908.12
13:05:25|26908.12
13:05:26|26908.12
13:05:27|26908.11
13:05:28|26908.11
13:05:29|26908.12
13:05:30|26908.11
13:05:30|26908.11
13:05:32|26908.11
13:05:33|26908.12
13:05:34|26908.12
13:05:35|26908.12
13:05:35|26908.12
13:05:36|26908.12
13:05:38|26908.12
13:05:38|26908.11
13:05:39|26908.11
13:05:41|26908.11
13:05:42|26908.12
13:05:43|26908.12
13:05:44|26908.11
13:05:45|26908.12
13:05:46|26908.11
13:05:47|26908.17
13:05:48|26908.9
13:05:50|26908.9
13:05:51|26908.9
13:05:51|26908.9
13:05:53|26908.9
13:05:54|26908.9
13:05:56|26908.89
13:05:56|26908.9
13:05:57|26908.9
13:05:58|26908.9
13:06:00|26908.89
13:06:01|26908.9
13:06:02|26908.89
13:06:03|26908.9
13:06:04|26908.91
13:06:06|26908.91
13:06:06|26908.91
13:06:07|26909.18
13:06:08|26909.36
13:06:09|26909.35
13:06:10|26909.35
13:06:11|26909.35
13:06:12|26909.35
13:06:13|26909.35
13:06:15|26909.35
13:06:16|26909.36
13:06:17|26909.36
13:06:18|26909.35
13:06:19|26909.36
13:06:20|26909.35
13:06:22|26909.35
13:06:23|26909.36
13:06:24|26909.35
13:06:24|26909.36
13:06:25|26909.35
13:06:27|26909.36
13:06:28|26909.35
13:06:28|26909.36
13:06:30|26909.35
13:06:30|26909.35
13:06:32|26909.36
13:06:33|26909.35
13:06:34|26909.35
13:06:35|26909.35
13:06:36|26909.36
13:06:37|26909.35
13:06:39|26909.35
13:06:39|26914.75
13:06:41|26915.
13:06:42|26914.99
13:06:44|26914.99
13:06:44|26915.
13:06:45|26915.
13:06:47|26914.99
13:06:48|26915.
13:06:49|26913.66
13:06:51|26913.66
13:06:51|26913.66
13:06:52|26913.66
13:06:53|26913.66
13:06:55|26913.66
13:06:56|26913.67
13:06:57|26913.67
13:06:57|26913.66
13:06:58|26913.66
13:07:00|26913.67
13:07:01|26913.66
13:07:02|26913.67
13:07:03|26913.66
13:07:04|26913.66
13:07:05|26913.67
13:07:06|26913.66
13:07:07|26913.67
13:07:07|26913.66
13:07:08|26913.67
13:07:10|26913.66
13:07:10|26913.66
13:07:12|26913.66
13:07:12|26913.67
13:07:14|26913.66
13:07:15|26913.66
13:07:16|26913.67
13:07:17|26913.67
13:07:18|26913.66
13:07:18|26913.67
13:07:20|26913.66
13:07:20|26913.67
13:07:22|26915.
13:07:23|26916.
13:07:24|26916.
13:07:25|26916.
13:07:26|26916.
13:07:27|26915.99
13:07:28|26916.
13:07:29|26915.99
13:07:30|26916.
13:07:31|26915.99
13:07:32|26915.99
13:07:33|26915.99
13:07:34|26915.99
13:07:35|26916.
13:07:36|26915.99
13:07:37|26915.99
13:07:38|26915.99
13:07:39|26915.99
13:07:40|26915.99
13:07:41|26915.99
13:07:42|26915.99
13:07:43|26915.99
13:07:44|26915.99
13:07:45|26915.99
13:07:46|26915.99
13:07:47|26915.99
13:07:48|26916.
13:07:50|26917.56
13:07:51|26917.56
13:07:53|26917.57
13:07:54|26917.56
13:07:55|26917.57
13:07:56|26917.56
13:07:57|26917.56
13:07:58|26917.57
13:07:59|26917.56
13:08:00|26917.57
13:08:02|26917.57
13:08:02|26917.57
13:08:03|26917.57
13:08:04|26917.56
13:08:05|26917.56
13:08:06|26917.56
13:08:07|26917.57
13:08:08|26917.57
13:08:09|26917.56
13:08:10|26917.56
13:08:11|26917.56
13:08:12|26917.57
13:08:13|26917.56
13:08:14|26917.57
13:08:15|26917.57
13:08:16|26917.57
13:08:17|26917.57
13:08:18|26917.57
13:08:19|26917.57
13:08:20|26917.57
13:08:21|26917.56
13:08:22|26917.57
13:08:23|26917.57
13:08:24|26917.57
13:08:25|26917.57
13:08:26|26917.56
13:08:27|26917.56
13:08:28|26917.56
13:08:29|26917.56
13:08:30|26917.56
13:08:31|26917.57
13:08:32|26917.56
13:08:34|26917.56
13:08:35|26917.56
13:08:35|26917.56
13:08:37|26917.56
13:08:38|26917.56
13:08:38|26917.56
13:08:40|26917.57
13:08:41|26917.57
13:08:42|26917.56
13:08:43|26917.57
13:08:44|26917.56
13:08:45|26917.57
13:08:46|26917.57
13:08:47|26917.57
13:08:48|26917.56
13:08:49|26917.57
13:08:51|26917.57
13:08:52|26917.6
13:08:53|26917.6
13:08:54|26917.61
13:08:55|26917.6
13:08:56|26917.6
13:08:57|26917.6
13:08:58|26917.61
13:08:59|26917.61
13:09:00|26917.6
13:09:02|26917.61
13:09:02|26917.61
13:09:03|26917.6
13:09:05|26917.61
13:09:06|26917.6
13:09:07|26917.6
13:09:08|26917.6
13:09:09|26917.6
13:09:10|26917.6
13:09:11|26917.61
13:09:12|26917.6
13:09:13|26917.62
13:09:14|26917.62
13:09:15|26917.61
13:09:16|26917.69
13:09:17|26919.9
13:09:18|26919.9
13:09:19|26919.9
13:09:20|26920.
13:09:21|26920.
13:09:22|26920.
13:09:23|26920.
13:09:24|26919.99
13:09:25|26920.
13:09:26|26919.99
13:09:27|26921.07
13:09:28|26921.07
13:09:29|26921.07
13:09:30|26921.08
13:09:31|26921.07
13:09:32|26921.07
13:09:33|26921.07
13:09:35|26921.07
13:09:36|26921.07
13:09:37|26921.21
13:09:37|26921.23
13:09:38|26921.32
13:09:40|26921.32
13:09:40|26921.33
13:09:42|26921.33
13:09:42|26921.33
13:09:43|26921.33
13:09:44|26921.33
13:09:46|26921.32
13:09:47|26921.32
13:09:47|26921.32
13:09:48|26921.33
13:09:49|26921.33
13:09:51|26921.32
13:09:52|26921.32
13:09:53|26921.32
13:09:54|26921.32
13:09:55|26921.32
13:09:57|26921.32
13:09:57|26921.32
13:09:58|26921.32
13:09:59|26921.33
13:10:00|26921.32
13:10:01|26929.04
13:10:02|26929.58
13:10:03|26929.58
13:10:04|26929.58
13:10:06|26929.58
13:10:07|26929.58
13:10:08|26929.58
13:10:09|26929.58
13:10:10|26929.58
13:10:11|26929.58
13:10:12|26929.59
13:10:13|26929.58
13:10:14|26929.59
13:10:14|26929.58
13:10:16|26929.58
13:10:17|26929.58
13:10:17|26929.59
13:10:19|26929.58
13:10:20|26929.58
13:10:21|26929.58
13:10:22|26929.58
13:10:23|26929.58
13:10:24|26929.59
13:10:25|26929.59
13:10:26|26929.59
13:10:26|26929.59
13:10:28|26929.58
13:10:28|26929.58
13:10:29|26929.58
13:10:30|26929.58
13:10:32|26929.58
13:10:32|26929.58
13:10:34|26929.59
13:10:34|26929.58
13:10:35|26929.58
13:10:36|26929.58
13:10:38|26929.58
13:10:39|26929.58
13:10:40|26925.82
13:10:41|26924.64
13:10:41|26924.64
13:10:42|26924.65
13:10:43|26924.64
13:10:45|26924.64
13:10:46|26924.64
13:10:47|26924.65
13:10:48|26924.64
13:10:48|26924.64
13:10:50|26924.65
13:10:51|26924.64
13:10:52|26924.64
13:10:53|26924.64
13:10:54|26924.64
13:10:55|26924.64
13:10:56|26924.51
13:10:57|26924.5
13:10:58|26924.5
13:10:59|26923.16
13:11:00|26923.17
13:11:02|26923.16
13:11:02|26923.16
13:11:03|26923.16
13:11:04|26923.16
13:11:05|26923.16
13:11:06|26923.16
13:11:07|26923.16
13:11:08|26923.16
13:11:09|26923.16
13:11:11|26923.16
13:11:11|26921.01
13:11:12|26921.01
13:11:13|26921.02
13:11:14|26921.01
13:11:15|26919.73
13:11:16|26919.74
13:11:17|26919.73
13:11:18|26919.73
13:11:19|26919.73
13:11:21|26919.73
13:11:22|26919.19
13:11:23|26917.57
13:11:24|26917.32
13:11:25|26916.55
13:11:26|26916.55
13:11:27|26916.55
13:11:28|26916.55
13:11:29|26916.54
13:11:30|26916.55
13:11:31|26916.54
13:11:32|26916.55
13:11:33|26916.54
13:11:34|26916.54
13:11:36|26916.55
13:11:37|26916.55
13:11:38|26916.55
13:11:39|26919.37
13:11:40|26919.41
13:11:41|26919.98
13:11:42|26920.15
13:11:43|26921.65
13:11:44|26921.65
13:11:45|26921.64
13:11:46|26921.64
13:11:47|26921.64
13:11:48|26921.64
13:11:49|26921.64
13:11:50|26921.64
13:11:51|26921.64
13:11:52|26921.64
13:11:54|26921.64
13:11:54|26921.64
13:11:55|26921.64
13:11:56|26921.61
13:11:58|26921.61
13:11:59|26921.61
13:12:00|26920.28
13:12:01|26918.02
13:12:01|26918.01
13:12:03|26918.02
13:12:04|26918.02
13:12:05|26918.02
13:12:06|26918.02
13:12:07|26918.01
13:12:08|26918.01
13:12:08|26918.01
13:12:10|26917.97
13:12:11|26916.35
13:12:12|26916.34
13:12:13|26916.21
13:12:14|26916.1
13:12:15|26916.09
13:12:17|26916.09
13:12:18|26916.09
13:12:18|26916.09
13:12:20|26916.09
13:12:20|26916.1
13:12:22|26916.09
13:12:23|26916.1
13:12:24|26916.1
13:12:25|26916.
13:12:26|26916.
13:12:27|26916.
13:12:28|26916.
13:12:29|26916.
13:12:30|26916.01
13:12:31|26916.
13:12:32|26916.
13:12:33|26916.
13:12:34|26916.
13:12:35|26916.
13:12:36|26916.
13:12:37|26916.
13:12:38|26916.01
13:12:39|26916.
13:12:40|26916.
13:12:41|26916.
13:12:42|26916.01
13:12:43|26916.
13:12:44|26916.01
13:12:45|26912.84
13:12:46|26912.76
13:12:47|26911.83
13:12:48|26911.82
13:12:49|26911.82
13:12:50|26911.83
13:12:51|26911.82
13:12:52|26911.82
13:12:53|26911.82
13:12:55|26911.82
13:12:56|26911.83
13:12:57|26911.83
13:12:58|26911.82
13:12:59|26911.82
13:13:00|26911.83
13:13:01|26911.82
13:13:02|26911.82
13:13:04|26911.82
13:13:04|26911.82
13:13:05|26911.83
13:13:06|26911.82
13:13:07|26911.82
13:13:08|26911.82
13:13:09|26911.82
13:13:10|26911.83
13:13:11|26911.84
13:13:12|26911.83
13:13:13|26911.83
13:13:14|26911.83
13:13:15|26911.84
13:13:16|26911.83
13:13:17|26911.94
13:13:18|26911.93
13:13:19|26911.93
13:13:20|26911.93
13:13:21|26911.94
13:13:22|26911.94
13:13:23|26911.94
13:13:24|26911.94
13:13:25|26911.93
13:13:26|26911.94
13:13:28|26911.93
13:13:29|26911.94
13:13:30|26911.94
13:13:30|26911.94
13:13:31|26911.94
13:13:32|26911.93
13:13:34|26911.94
13:13:34|26911.93
13:13:35|26911.94
13:13:37|26911.94
13:13:37|26911.94
13:13:38|26911.93
13:13:39|26911.94
13:13:41|26911.93
13:13:42|26911.94
13:13:42|26911.93
13:13:43|26911.93
13:13:44|26911.93
13:13:45|26911.93
13:13:47|26911.94
13:13:47|26911.93
13:13:48|26911.94
13:13:50|26911.94
13:13:50|26911.93
13:13:52|26911.94
13:13:52|26911.93
13:13:53|26911.93
13:13:55|26911.93
13:13:56|26911.94
13:13:57|26911.93
13:13:58|26911.93
13:13:59|26911.93
13:14:01|26911.93
13:14:02|26911.93
13:14:03|26911.94
13:14:04|26911.93
13:14:05|26911.93
13:14:06|26911.93
13:14:07|26911.93
13:14:09|26911.94
13:14:09|26911.93
13:14:11|26911.93
13:14:11|26911.94
13:14:12|26911.93
13:14:14|26911.94
13:14:14|26911.94
13:14:16|26911.93
13:14:16|26911.94
13:14:18|26911.94
13:14:18|26911.94
13:14:20|26911.94
13:14:20|26911.93
13:14:22|26912.94
13:14:22|26913.38
13:14:23|26913.38
13:14:25|26913.41
13:14:26|26915.86
13:14:26|26915.99
13:14:28|26915.99
13:14:28|26916.71
13:14:30|26917.22
13:14:30|26917.22
13:14:31|26917.29
13:14:33|26917.28
13:14:33|26917.28
13:14:34|26917.29
13:14:35|26917.29
13:14:36|26916.33
13:14:38|26914.98
13:14:39|26914.57
13:14:39|26914.57
13:14:40|26914.56
13:14:41|26914.56
13:14:42|26914.56
13:14:43|26914.57
13:14:44|26914.57
13:14:45|26914.56
13:14:46|26912.83
13:14:47|26912.79
13:14:48|26912.6
13:14:49|26912.6
13:14:51|26912.6
13:14:52|26912.61
13:14:53|26912.6
13:14:54|26912.6
13:14:55|26912.6
13:14:56|26912.6
13:14:57|26912.6
13:14:59|26912.6
13:14:59|26912.61
13:15:00|26912.61
13:15:01|26912.6
13:15:02|26912.6
13:15:03|26912.61
13:15:04|26912.61
13:15:05|26912.61
13:15:07|26912.61
13:15:07|26912.61
13:15:09|26912.6
13:15:09|26912.6
13:15:11|26912.6
13:15:11|26912.61
13:15:12|26912.61
13:15:14|26912.61
13:15:15|26912.79
13:15:15|26912.78
13:15:16|26912.79
13:15:17|26912.78
13:15:18|26912.78
13:15:19|26912.79
13:15:20|26912.79
13:15:21|26912.78
13:15:23|26914.36
13:15:24|26914.6
13:15:25|26914.72
13:15:26|26914.71
13:15:27|26914.71
13:15:28|26914.72
13:15:29|26914.71
13:15:30|26914.71
13:15:31|26914.71
13:15:32|26914.71
13:15:33|26914.71
13:15:34|26914.71
13:15:35|26914.71
13:15:36|26914.71
13:15:37|26914.71
13:15:37|26914.71
13:15:39|26914.71
13:15:40|26914.71
13:15:40|26914.72
13:15:42|26914.71
13:15:43|26914.72
13:15:43|26914.72
13:15:45|26914.71
13:15:46|26914.72
13:15:47|26914.71
13:15:48|26914.72
13:15:49|26914.72
13:15:50|26914.72
13:15:51|26914.72
13:15:52|26914.72
13:15:53|26914.72
13:15:53|26914.71
13:15:55|26914.71
13:15:56|26914.71
13:15:58|26914.71
13:15:59|26914.71
13:16:00|26914.71
13:16:01|26914.72
13:16:02|26914.71
13:16:03|26914.72
13:16:04|26914.72
13:16:05|26914.71
13:16:06|26914.71
13:16:07|26914.71
13:16:08|26914.71
13:16:09|26914.71
13:16:11|26914.71
13:16:12|26914.71
13:16:12|26914.71
13:16:13|26914.72
13:16:14|26914.72
13:16:15|26914.72
13:16:16|26914.72
13:16:17|26914.72
13:16:18|26914.72
13:16:20|26914.72
13:16:21|26914.71
13:16:21|26914.72
13:16:23|26914.71
13:16:23|26914.72
13:16:25|26914.71
13:16:25|26914.71
13:16:26|26914.72
13:16:27|26914.71
13:16:29|26914.72
13:16:30|26914.71
13:16:31|26914.71
13:16:31|26914.72
13:16:33|26914.72
13:16:34|26914.71
13:16:34|26914.71
13:16:35|26914.71
13:16:36|26914.71
13:16:38|26914.72
13:16:39|26914.72
13:16:40|26914.72
13:16:41|26914.71
13:16:41|26914.72
13:16:43|26914.71
13:16:44|26914.71
13:16:45|26914.72
13:16:46|26914.72
13:16:47|26914.72
13:16:48|26914.72
13:16:49|26914.71
13:16:50|26914.71
13:16:51|26914.72
13:16:52|26914.71
13:16:53|26912.5
13:16:53|26912.51
13:16:55|26912.5
13:16:56|26912.5
13:16:57|26912.5
13:16:58|26912.5
13:16:59|26912.51
13:17:00|26912.5
13:17:02|26912.5
13:17:03|26912.5
13:17:04|26912.5
13:17:04|26912.5
13:17:06|26912.5
13:17:07|26912.51
13:17:08|26912.5
13:17:08|26912.5
13:17:10|26912.5
13:17:11|26912.5
13:17:12|26912.5
13:17:13|26912.5
13:17:14|26912.5
13:17:15|26912.5
13:17:16|26912.5
13:17:17|26912.51
13:17:18|26912.5
13:17:19|26912.5
13:17:20|26912.51
13:17:21|26912.5
13:17:22|26912.5
13:17:23|26912.5
13:17:24|26912.5
13:17:25|26912.51
13:17:26|26912.51
13:17:27|26912.51
13:17:28|26912.5
13:17:30|26912.5
13:17:30|26912.5
13:17:31|26912.5
13:17:32|26911.94
13:17:33|26911.94
13:17:34|26911.94
13:17:35|26911.94
13:17:36|26911.94
13:17:37|26911.94
13:17:39|26911.93
13:17:39|26911.93
13:17:40|26911.93
13:17:41|26911.93
13:17:42|26911.93
13:17:43|26911.93
13:17:45|26911.94
13:17:46|26907.68
13:17:47|26907.68
13:17:48|26907.68
13:17:49|26907.57
13:17:50|26907.41
13:17:51|26906.72
13:17:52|26906.72
13:17:53|26906.72
13:17:54|26906.72
13:17:55|26906.73
13:17:56|26906.73
13:17:57|26906.72
13:17:58|26906.72
13:17:59|26906.72
13:18:00|26906.72
13:18:01|26906.72
13:18:02|26904.43
13:18:03|26904.43
13:18:05|26904.43
13:18:06|26904.43
13:18:06|26904.43
13:18:08|26904.43
13:18:09|26904.43
13:18:10|26904.43
13:18:11|26904.43
13:18:12|26904.43
13:18:13|26904.43
13:18:14|26902.29
13:18:15|26902.3
13:18:16|26902.3
13:18:17|26902.29
13:18:18|26902.29
13:18:19|26902.29
13:18:20|26902.29
13:18:21|26902.29
13:18:22|26902.3
13:18:23|26902.3
13:18:24|26902.29
13:18:25|26902.29
13:18:26|26902.29
13:18:27|26902.29
13:18:28|26902.29
13:18:29|26902.29
13:18:30|26902.29
13:18:31|26902.29
13:18:32|26902.3
13:18:33|26902.29
13:18:34|26902.3
13:18:35|26902.29
13:18:36|26902.29
13:18:37|26902.3
13:18:38|26902.29
13:18:39|26902.29
13:18:40|26902.3
13:18:41|26902.3
13:18:42|26902.29
13:18:43|26902.29
13:18:44|26902.29
13:18:45|26902.29
13:18:46|26902.3
13:18:47|26902.3
13:18:48|26902.3
13:18:49|26902.3
13:18:50|26902.29
13:18:51|26902.3
13:18:52|26902.3
13:18:53|26902.3
13:18:54|26902.3
13:18:55|26902.3
13:18:56|26902.29
13:18:57|26902.3
13:18:58|26902.3
13:18:59|26902.3
13:19:00|26902.29
13:19:01|26902.29
13:19:03|26902.29
13:19:03|26902.29
13:19:04|26902.3
13:19:05|26906.37
13:19:06|26906.38
13:19:08|26906.38
13:19:08|26906.39
13:19:10|26906.39
13:19:11|26906.38
13:19:12|26906.38
13:19:13|26906.38
13:19:14|26906.38
13:19:15|26906.38
13:19:16|26906.38
13:19:17|26906.39
13:19:18|26906.38
13:19:19|26906.39
13:19:20|26906.39
13:19:21|26906.38
13:19:22|26906.39
13:19:23|26906.39
13:19:24|26907.59
13:19:25|26909.81
13:19:26|26911.93
13:19:27|26911.92
13:19:29|26913.
13:19:29|26913.
13:19:30|26912.99
13:19:31|26912.99
13:19:32|26912.99
13:19:33|26913.
13:19:34|26912.99
13:19:35|26912.99
13:19:36|26912.99
13:19:38|26912.99
13:19:39|26912.99
13:19:39|26913.
13:19:41|26912.99
13:19:42|26912.99
13:19:42|26913.
13:19:43|26913.
13:19:44|26913.
13:19:45|26913.
13:19:46|26913.
13:19:47|26913.
13:19:48|26912.99
13:19:49|26913.
13:19:51|26913.
13:19:51|26913.
13:19:52|26912.99
13:19:54|26913.
13:19:55|26913.
13:19:56|26912.99
13:19:57|26913.
13:19:57|26913.
13:19:59|26913.01
13:20:00|26913.03
13:20:01|26913.21
13:20:01|26913.58
13:20:03|26913.61
13:20:05|26915.
13:20:05|26915.1
13:20:07|26915.96
13:20:08|26916.52
13:20:09|26922.63
13:20:09|26922.63
13:20:11|26922.63
13:20:12|26922.62
13:20:13|26922.85
13:20:14|26922.62
13:20:16|26922.62
13:20:16|26922.62
13:20:17|26922.62
13:20:18|26922.63
13:20:20|26922.63
13:20:21|26922.63
13:20:22|26922.62
13:20:23|26922.62
13:20:24|26922.62
13:20:25|26922.63
13:20:26|26922.62
13:20:27|26922.62
13:20:28|26922.62
13:20:29|26922.63
13:20:30|26922.62
13:20:30|26922.63
13:20:32|26922.63
13:20:33|26922.63
13:20:34|26922.62
13:20:35|26922.62
13:20:36|26922.63
13:20:37|26922.63
13:20:38|26922.63
13:20:39|26922.63
13:20:40|26922.63
13:20:41|26922.63
13:20:42|26922.62
13:20:43|26922.63
13:20:44|26922.62
13:20:46|26922.62
13:20:46|26922.62
13:20:48|26922.62
13:20:48|26922.62
13:20:49|26920.15
13:20:50|26920.11
13:20:51|26918.52
13:20:52|26918.07
13:20:53|26918.06
13:20:54|26918.8
13:20:55|26918.8
13:20:56|26918.8
13:20:57|26922.62
13:20:58|26922.62
13:20:59|26922.62
13:21:00|26922.63
13:21:01|26922.62
13:21:02|26922.62
13:21:04|26922.62
13:21:04|26922.63
13:21:06|26922.63
13:21:07|26922.62
13:21:08|26922.62
13:21:09|26933.11
13:21:10|26933.45
13:21:11|26935.27
13:21:12|26935.26
13:21:13|26935.27
13:21:14|26935.27
13:21:15|26935.27
13:21:16|26935.26
13:21:17|26935.26
13:21:18|26935.26
13:21:19|26935.26
13:21:20|26935.26
13:21:21|26933.83
13:21:22|26933.61
13:21:23|26933.62
13:21:24|26937.11
13:21:25|26937.3
13:21:26|26937.9
13:21:27|26937.89
13:21:28|26937.9
13:21:29|26937.9
13:21:30|26937.89
13:21:31|26937.9
13:21:32|26937.89
13:21:34|26937.65
13:21:35|26936.55
13:21:35|26935.18
13:21:37|26935.09
13:21:37|26932.35
13:21:38|26932.15
13:21:40|26929.47
13:21:41|26929.48
13:21:41|26929.47
13:21:43|26929.47
13:21:43|26929.47
13:21:45|26929.47
13:21:46|26929.47
13:21:46|26929.47
13:21:48|26929.47
13:21:49|26929.48
13:21:49|26929.47
13:21:51|26929.48
13:21:52|26929.48
13:21:54|26929.48
13:21:55|26929.47
13:21:55|26929.47
13:21:57|26929.48
13:21:58|26929.47
13:21:58|26929.48
13:21:59|26929.47
13:22:01|26929.47
13:22:02|26929.48
13:22:03|26929.47
13:22:04|26929.48
13:22:05|26929.47
13:22:06|26929.48
13:22:07|26929.48
13:22:08|26929.47
13:22:09|26929.48
13:22:10|26929.48
13:22:11|26929.48
13:22:12|26929.48
13:22:13|26929.48
13:22:14|26929.47
13:22:15|26929.47
13:22:17|26929.47
13:22:17|26929.47
13:22:18|26929.48
13:22:19|26929.47
13:22:20|26929.47
13:22:21|26929.47
13:22:22|26929.48
13:22:23|26929.48
13:22:24|26929.49
13:22:25|26929.53
13:22:26|26929.53
13:22:27|26929.57
13:22:28|26929.57
13:22:29|26929.56
13:22:30|26929.56
13:22:32|26929.57
13:22:33|26929.57
13:22:33|26929.57
13:22:35|26929.56
13:22:36|26929.57
13:22:37|26929.57
13:22:39|26929.57
13:22:39|26929.56
13:22:40|26929.57
13:22:41|26929.57
13:22:42|26933.34
13:22:43|26934.48
13:22:44|26934.48
13:22:45|26934.48
13:22:46|26934.48
13:22:48|26934.48
13:22:49|26934.49
13:22:49|26934.49
13:22:51|26934.49
13:22:52|26934.49
13:22:53|26936.1
13:22:54|26937.88
13:22:55|26937.87
13:22:56|26937.87
13:22:57|26937.88
13:22:57|26937.87
13:22:59|26937.87
13:23:00|26937.88
13:23:01|26937.88
13:23:02|26937.87
13:23:03|26937.87
13:23:04|26937.88
13:23:05|26937.87
13:23:06|26937.87
13:23:07|26937.88
13:23:08|26937.87
13:23:10|26937.87
13:23:11|26937.87
13:23:11|26937.88
13:23:12|26937.87
13:23:13|26937.88
13:23:14|26937.87
13:23:15|26937.87
13:23:16|26937.87
13:23:17|26937.87
13:23:18|26937.87
13:23:20|26935.91
13:23:20|26934.5
13:23:21|26934.49
13:23:22|26934.5
13:23:23|26934.49
13:23:25|26934.5
13:23:25|26934.49
13:23:26|26932.57
13:23:27|26932.48
13:23:29|26932.49
13:23:29|26932.48
13:23:30|26930.81
13:23:32|26930.81
13:23:33|26930.81
13:23:34|26930.8
13:23:35|26930.8
13:23:36|26930.8
13:23:37|26930.8
13:23:38|26928.31
13:23:39|26927.87
13:23:40|26926.61
13:23:41|26926.61
13:23:42|26926.61
13:23:43|26926.6
13:23:44|26926.6
13:23:46|26926.6
13:23:47|26926.61
13:23:48|26926.6
13:23:49|26926.61
13:23:50|26926.6
13:23:51|26926.61
13:23:52|26926.61
13:23:53|26926.6
13:23:54|26926.6
13:23:55|26926.61
13:23:56|26926.61
13:23:57|26926.61
13:23:58|26926.6
13:23:59|26926.6
13:24:00|26926.61
13:24:01|26926.6
13:24:02|26926.61
13:24:03|26926.6
13:24:04|26926.6
13:24:05|26926.6
13:24:06|26926.61
13:24:07|26926.6
13:24:08|26926.61
13:24:09|26926.61
13:24:10|26926.61
13:24:11|26926.6
13:24:12|26926.6
13:24:13|26926.6
13:24:15|26926.6
13:24:15|26926.61
13:24:16|26926.61
13:24:17|26926.61
13:24:18|26926.61
13:24:19|26926.6
13:24:20|26926.6
13:24:21|26926.6
13:24:22|26926.61
13:24:23|26926.6
13:24:24|26926.6
13:24:25|26926.6
13:24:26|26926.6
13:24:27|26926.61
13:24:28|26926.6
13:24:29|26926.6
13:24:30|26926.6
13:24:31|26926.6
13:24:32|26926.61
13:24:33|26926.6
13:24:34|26926.6
13:24:36|26926.6
13:24:37|26926.6
13:24:38|26926.6
13:24:39|26926.6
13:24:41|26926.61
13:24:41|26926.61
13:24:42|26926.61
13:24:43|26926.61
13:24:44|26926.61
13:24:45|26926.61
13:24:47|26926.61
13:24:47|26926.6
13:24:48|26926.61
13:24:49|26926.6
13:24:50|26926.6
13:24:52|26926.6
13:24:52|26926.6
13:24:53|26926.6
13:24:54|26926.6
13:24:55|26926.61
13:24:57|26926.61
13:24:57|26926.6
13:24:59|26926.61
13:24:59|26926.61
13:25:01|26931.01
13:25:02|26931.75
13:25:02|26925.83
13:25:04|26925.37
13:25:04|26925.37
13:25:06|26925.36
13:25:06|26925.37
13:25:07|26925.37
13:25:08|26925.36
13:25:10|26925.37
13:25:11|26925.37
13:25:12|26925.37
13:25:13|26925.36
13:25:14|26925.36
13:25:15|26925.36
13:25:16|26925.36
13:25:17|26925.37
13:25:18|26925.36
13:25:20|26925.37
13:25:20|26928.78
13:25:21|26928.78
13:25:22|26928.78
13:25:23|26928.78
13:25:24|26928.78
13:25:25|26928.78
13:25:26|26928.79
13:25:27|26928.79
13:25:29|26928.79
13:25:29|26928.78
13:25:30|26928.79
13:25:31|26928.79
13:25:32|26928.79
13:25:34|26928.79
13:25:35|26928.79
13:25:36|26928.78
13:25:37|26928.78
13:25:38|26928.79
13:25:39|26928.79
13:25:40|26928.79
13:25:41|26928.78
13:25:43|26928.78
13:25:43|26928.79
13:25:45|26928.78
13:25:46|26928.78
13:25:47|26928.78
13:25:48|26928.79
13:25:49|26928.79
13:25:50|26928.78
13:25:51|26928.79
13:25:52|26928.78
13:25:53|26928.78
13:25:54|26928.78
13:25:55|26928.79
13:25:56|26928.79
13:25:57|26928.78
13:25:58|26928.78
13:25:59|26928.78
13:26:00|26928.78
13:26:01|26928.79
13:26:02|26928.79
13:26:03|26928.79
13:26:04|26928.78
13:26:05|26928.79
13:26:06|26928.79
13:26:07|26928.78
13:26:08|26928.79
13:26:09|26928.79
13:26:10|26928.78
13:26:11|26928.78
13:26:12|26928.78
13:26:13|26928.79
13:26:14|26928.79
13:26:15|26928.79
13:26:16|26928.78
13:26:17|26928.78
13:26:18|26928.78
13:26:19|26928.78
13:26:20|26928.78
13:26:21|26928.78
13:26:22|26928.78
13:26:23|26928.78
13:26:24|26928.78
13:26:25|26928.78
13:26:26|26928.78
13:26:27|26928.79
13:26:28|26928.78
13:26:29|26928.79
13:26:30|26928.78
13:26:31|26928.78
13:26:32|26928.79
13:26:33|26930.03
13:26:34|26930.13
13:26:35|26930.13
13:26:36|26930.13
13:26:37|26930.9
13:26:39|26930.93
13:26:40|26930.94
13:26:41|26930.94
13:26:42|26930.93
13:26:43|26930.94
13:26:44|26930.94
13:26:45|26930.94
13:26:46|26930.94
13:26:47|26930.94
13:26:49|26930.93
13:26:49|26930.94
13:26:50|26930.94
13:26:51|26930.94
13:26:52|26930.94
13:26:53|26930.93
13:26:54|26930.94
13:26:55|26930.45
13:26:56|26930.46
13:26:57|26929.23
13:26:58|26929.24
13:26:59|26929.17
13:27:00|26928.8
13:27:01|26928.79
13:27:02|26928.8
13:27:03|26928.79
13:27:04|26928.79
13:27:05|26928.79
13:27:06|26928.8
13:27:07|26928.8
13:27:08|26928.8
13:27:09|26930.16
13:27:10|26930.94
13:27:11|26930.94
13:27:12|26930.94
13:27:14|26934.98
13:27:15|26935.69
13:27:16|26935.71
13:27:17|26935.72
13:27:18|26935.72
13:27:19|26935.71
13:27:19|26935.71
13:27:20|26935.71
13:27:21|26935.72
13:27:22|26935.72
13:27:23|26935.72
13:27:24|26935.71
13:27:25|26935.71
13:27:27|26935.71
13:27:27|26935.72
13:27:28|26935.71
13:27:30|26935.71
13:27:30|26935.71
13:27:32|26935.72
13:27:33|26935.71
13:27:33|26935.72
13:27:34|26935.72
13:27:35|26935.72
13:27:36|26935.73
13:27:38|26935.74
13:27:39|26936.54
13:27:40|26936.54
13:27:42|26936.53
13:27:43|26936.53
13:27:44|26922.08
13:27:46|26922.08
13:27:46|26922.08
13:27:47|26922.08
13:27:49|26922.08
13:27:50|26919.01
13:27:51|26919.01
13:27:52|26919.01
13:27:53|26925.22
13:27:54|26929.99
13:27:54|26929.99
13:27:56|26931.45
13:27:56|26932.61
13:27:57|26932.61
13:27:59|26932.61
13:28:00|26932.61
13:28:01|26932.61
13:28:01|26932.62
13:28:03|26932.61
13:28:03|26932.61
13:28:04|26932.59
13:28:05|26926.41
13:28:07|26928.39
13:28:07|26928.38
13:28:09|26928.39
13:28:09|26928.39
13:28:11|26928.88
13:28:12|26928.89
13:28:13|26928.89
13:28:14|26928.89
13:28:15|26928.89
13:28:16|26928.89
13:28:17|26928.89
13:28:18|26932.52
13:28:19|26932.61
13:28:20|26935.02
13:28:21|26936.
13:28:22|26936.53
13:28:23|26936.53
13:28:24|26937.86
13:28:25|26939.49
13:28:26|26939.48
13:28:27|26939.5
13:28:28|26939.5
13:28:29|26939.99
13:28:30|26939.99
13:28:31|26939.99
13:28:32|26940.
13:28:33|26943.
13:28:34|26942.99
13:28:35|26942.99
13:28:36|26943.
13:28:37|26944.
13:28:38|26944.8
13:28:40|26954.99
13:28:41|26952.84
13:28:43|26951.41
13:28:43|26951.38
13:28:45|26951.39
13:28:46|26951.39
13:28:47|26951.38
13:28:48|26951.38
13:28:49|26949.26
13:28:50|26946.93
13:28:51|26946.93
13:28:52|26946.93
13:28:53|26946.94
13:28:54|26946.93
13:28:55|26946.93
13:28:56|26946.94
13:28:57|26946.93
13:28:58|26946.93
13:28:59|26946.93
13:29:00|26946.94
13:29:01|26946.93
13:29:02|26946.93
13:29:03|26946.93
13:29:04|26946.94
13:29:05|26943.
13:29:06|26942.99
13:29:07|26942.99
13:29:08|26942.99
13:29:09|26942.99
13:29:10|26942.99
13:29:11|26943.
13:29:12|26942.99
13:29:13|26942.99
13:29:14|26942.99
13:29:15|26942.99
13:29:16|26942.99
13:29:17|26943.
13:29:18|26943.
13:29:19|26944.39
13:29:21|26944.39
13:29:21|26944.71
13:29:22|26944.71
13:29:23|26944.71
13:29:24|26944.71
13:29:25|26944.72
13:29:26|26944.72
13:29:28|26944.72
13:29:29|26944.71
13:29:29|26944.72
13:29:30|26944.71
13:29:32|26945.81
13:29:33|26946.92
13:29:34|26945.07
13:29:34|26943.59
13:29:36|26943.51
13:29:36|26940.48
13:29:38|26940.48
13:29:39|26940.48
13:29:40|26940.48
13:29:42|26940.47
13:29:42|26940.48
13:29:43|26940.48
13:29:44|26940.48
13:29:45|26942.83
13:29:46|26942.82
13:29:47|26942.82
13:29:48|26942.83
13:29:49|26942.82
13:29:50|26942.83
13:29:52|26942.78
13:29:53|26940.49
13:29:53|26940.49
13:29:55|26940.49
13:29:56|26940.48
13:29:56|26940.49
13:29:58|26942.69
13:29:59|26941.25
13:30:00|26937.69
13:30:01|26940.39
13:30:02|26942.82
13:30:03|26942.82
13:30:04|26942.82
13:30:05|26942.82
13:30:06|26942.82
13:30:07|26942.83
13:30:08|26938.65
13:30:09|26939.42
13:30:10|26942.82
13:30:11|26942.82
13:30:12|26942.82
13:30:13|26942.83
13:30:14|26947.77
13:30:15|26947.77
13:30:16|26947.76
13:30:17|26946.31
13:30:18|26945.07
13:30:20|26938.23
13:30:20|26938.23
13:30:21|26938.23
13:30:22|26938.23
13:30:23|26938.23
13:30:24|26938.23
13:30:25|26938.23
13:30:26|26934.9
13:30:27|26934.9
13:30:28|26934.91
13:30:29|26934.9
13:30:30|26934.9
13:30:31|26934.9
13:30:32|26934.91
13:30:33|26934.91
13:30:34|26934.91
13:30:35|26934.9
13:30:36|26934.9
13:30:37|26934.91
13:30:38|26934.91
13:30:39|26934.91
13:30:41|26936.26
13:30:42|26936.53
13:30:43|26936.53
13:30:44|26936.52
13:30:45|26936.52
13:30:46|26936.52
13:30:47|26936.53
13:30:48|26936.52
13:30:49|26936.52
13:30:50|26936.52
13:30:51|26934.9
13:30:52|26934.9
13:30:53|26934.91
13:30:54|26934.9
13:30:55|26934.9
13:30:56|26934.9
13:30:57|26934.09
13:30:58|26932.86
13:30:59|26932.86
13:31:00|26932.81
13:31:01|26932.81
13:31:02|26932.82
13:31:03|26932.82
13:31:04|26932.81
13:31:05|26932.61
13:31:06|26929.56
13:31:08|26929.55
13:31:08|26929.55
13:31:09|26929.56
13:31:10|26929.56
13:31:11|26929.56
13:31:12|26929.56
13:31:13|26913.63
13:31:14|26899.8
13:31:15|26897.83
13:31:16|26906.29
13:31:17|26906.3
13:31:18|26910.81
13:31:20|26910.82
13:31:21|26910.98
13:31:22|26913.46
13:31:22|26913.45
13:31:24|26913.46
13:31:25|26912.14
13:31:25|26909.21
13:31:27|26909.2
13:31:28|26909.2
13:31:28|26910.13
13:31:29|26909.2
13:31:31|26909.2
13:31:32|26909.2
13:31:32|26909.2
13:31:34|26909.19
13:31:34|26909.19
13:31:36|26909.19
13:31:36|26909.2
13:31:37|26909.19
13:31:38|26909.2
13:31:39|26908.21
13:31:40|26906.41
13:31:42|26904.84
13:31:43|26904.84
13:31:45|26904.84
13:31:45|26904.85
13:31:46|26904.84
13:31:47|26904.85
13:31:48|26904.84
13:31:50|26901.41
13:31:51|26901.06
13:31:52|26901.05
13:31:53|26901.06
13:31:54|26900.88
13:31:55|26899.71
13:31:56|26899.71
13:31:57|26899.69
13:31:58|26899.69
13:31:59|26899.69
13:32:00|26899.7
13:32:01|26899.69
13:32:02|26899.7
13:32:03|26899.69
13:32:04|26899.69
13:32:05|26904.37
13:32:06|26904.73
13:32:07|26904.73
13:32:08|26904.76
13:32:09|26904.83
13:32:10|26911.98
13:32:11|26914.93
13:32:12|26915.1
13:32:13|26913.6
13:32:14|26906.31
13:32:15|26906.32
13:32:16|26906.22
13:32:18|26906.17
13:32:19|26920.
13:32:20|26924.33
13:32:21|26922.43
13:32:22|26918.87
13:32:23|26918.87
13:32:23|26918.86
13:32:24|26920.87
13:32:26|26920.86
13:32:27|26920.86
13:32:27|26920.86
13:32:29|26920.86
13:32:29|26920.87
13:32:30|26920.87
13:32:32|26920.86
13:32:33|26920.86
13:32:34|26920.87
13:32:35|26920.86
13:32:36|26921.01
13:32:37|26921.02
13:32:38|26921.02
13:32:39|26921.01
13:32:40|26921.02
13:32:41|26921.02
13:32:42|26921.01
13:32:44|26921.01
13:32:45|26921.01
13:32:46|26921.01
13:32:46|26921.02
13:32:48|26920.06
13:32:49|26918.64
13:32:50|26918.64
13:32:52|26918.63
13:32:52|26918.63
13:32:53|26918.63
13:32:54|26918.18
13:32:56|26918.17
13:32:57|26918.17
13:32:57|26918.17
13:32:59|26918.17
13:32:59|26918.17
13:33:01|26918.18
13:33:02|26918.18
13:33:03|26918.17
13:33:04|26917.32
13:33:05|26917.32
13:33:06|26917.22
13:33:07|26915.93
13:33:08|26915.93
13:33:09|26915.92
13:33:10|26915.1
13:33:11|26911.98
13:33:12|26909.05
13:33:13|26906.22
13:33:14|26906.23
13:33:15|26906.23
13:33:17|26908.88
13:33:18|26909.43
13:33:18|26912.29
13:33:20|26913.66
13:33:20|26913.79
13:33:22|26913.79
13:33:23|26913.78
13:33:24|26913.78
13:33:24|26913.78
13:33:26|26913.79
13:33:27|26913.78
13:33:27|26913.78
13:33:28|26913.78
13:33:30|26913.78
13:33:31|26913.78
13:33:31|26913.79
13:33:32|26913.79
13:33:33|26913.79
13:33:35|26913.79
13:33:35|26913.78
13:33:36|26913.78
13:33:37|26913.78
13:33:38|26913.78
13:33:39|26913.77
13:33:40|26913.78
13:33:41|26911.99
13:33:43|26911.98
13:33:44|26911.99
13:33:45|26911.99
13:33:47|26911.99
13:33:48|26911.99
13:33:49|26911.99
13:33:50|26910.3
13:33:51|26909.57
13:33:52|26909.56
13:33:53|26909.56
13:33:54|26909.56
13:33:55|26909.56
13:33:56|26909.56
13:33:57|26909.57
13:33:58|26909.56
13:33:59|26909.56
13:34:00|26909.57
13:34:01|26909.57
13:34:02|26909.56
13:34:03|26909.56
13:34:04|26909.56
13:34:05|26909.56
13:34:06|26909.57
13:34:07|26909.57
13:34:08|26909.56
13:34:10|26907.68
13:34:10|26907.69
13:34:11|26907.69
13:34:12|26907.68
13:34:13|26907.69
13:34:14|26907.69
13:34:15|26907.69
13:34:17|26908.19
13:34:18|26909.53
13:34:18|26909.53
13:34:19|26909.54
13:34:20|26909.54
13:34:22|26909.53
13:34:22|26909.54
13:34:23|26909.57
13:34:24|26909.57
13:34:26|26909.56
13:34:27|26909.57
13:34:27|26909.56
13:34:28|26910.38
13:34:29|26912.82
13:34:30|26917.87
13:34:32|26918.09
13:34:32|26918.1
13:34:33|26918.72
13:34:35|26918.75
13:34:36|26918.75
13:34:37|26918.75
13:34:37|26918.75
13:34:39|26918.76
13:34:40|26918.76
13:34:40|26918.75
13:34:42|26918.76
13:34:43|26918.75
13:34:44|26918.75
13:34:45|26918.76
13:34:46|26918.75
13:34:47|26918.76
13:34:49|26918.76
13:34:50|26918.76
13:34:50|26918.75
13:34:52|26918.76
13:34:53|26918.75
13:34:53|26918.76
13:34:55|26918.76
13:34:55|26918.75
13:34:56|26918.75
13:34:58|26918.75
13:34:59|26918.75
13:35:00|26918.76
13:35:00|26918.76
13:35:01|26918.76
13:35:03|26918.75
13:35:03|26918.75
13:35:04|26918.75
13:35:06|26918.75
13:35:07|26918.75
13:35:08|26918.75
13:35:09|26921.33
13:35:10|26921.33
13:35:11|26921.33
13:35:12|26921.33
13:35:13|26921.33
13:35:14|26921.33
13:35:15|26921.33
13:35:16|26921.32
13:35:17|26921.32
13:35:18|26921.32
13:35:19|26921.33
13:35:20|26921.33
13:35:21|26921.33
13:35:22|26923.7
13:35:23|26923.74
13:35:24|26923.73
13:35:25|26924.3
13:35:26|26924.29
13:35:27|26924.29
13:35:28|26924.29
13:35:29|26924.29
13:35:30|26924.29
13:35:31|26924.3
13:35:32|26924.3
13:35:33|26924.29
13:35:34|26924.3
13:35:35|26924.3
13:35:36|26924.3
13:35:37|26924.29
13:35:38|26924.3
13:35:40|26924.29
13:35:40|26924.3
13:35:41|26924.29
13:35:42|26924.29
13:35:43|26924.29
13:35:44|26924.29
13:35:46|26924.3
13:35:46|26924.29
13:35:48|26923.06
13:35:49|26923.07
13:35:50|26923.06
13:35:51|26923.06
13:35:51|26923.07
13:35:52|26923.07
13:35:54|26923.06
13:35:55|26923.06
13:35:56|26923.06
13:35:57|26923.07
13:35:57|26923.06
13:35:59|26923.07
13:36:00|26923.06
13:36:01|26923.07
13:36:02|26923.06
13:36:03|26923.06
13:36:04|26923.06
13:36:05|26923.06
13:36:06|26923.06
13:36:07|26923.06
13:36:08|26923.06
13:36:09|26923.06
13:36:11|26923.06
13:36:12|26923.06
13:36:12|26923.06
13:36:14|26923.07
13:36:14|26923.07
13:36:16|26923.07
13:36:17|26923.06
13:36:18|26923.06
13:36:19|26922.87
13:36:20|26921.45
13:36:21|26921.4
13:36:23|26920.27
13:36:23|26920.28
13:36:24|26920.27
13:36:25|26920.27
13:36:26|26920.28
13:36:28|26920.28
13:36:28|26920.28
13:36:29|26920.27
13:36:30|26920.27
13:36:31|26920.27
13:36:33|26920.27
13:36:33|26920.27
13:36:34|26920.27
13:36:35|26920.27
13:36:36|26920.27
13:36:38|26920.27
13:36:38|26920.28
13:36:39|26920.28
13:36:40|26920.27
13:36:41|26920.27
13:36:43|26920.28
13:36:43|26920.27
13:36:44|26920.28
13:36:45|26920.27
13:36:46|26920.28
13:36:47|26920.27
13:36:49|26920.27
13:36:50|26920.27
13:36:51|26920.27
13:36:52|26920.28
13:36:53|26920.27
13:36:54|26920.28
13:36:55|26920.27
13:36:56|26920.27
13:36:57|26920.27
13:36:58|26920.28
13:36:59|26920.27
13:37:00|26920.28
13:37:01|26920.27
13:37:02|26920.27
13:37:03|26920.27
13:37:04|26920.27
13:37:06|26920.27
13:37:06|26920.27
13:37:07|26920.27
13:37:09|26920.28
13:37:10|26920.28
13:37:11|26920.28
13:37:12|26920.27
13:37:13|26920.27
13:37:14|26920.28
13:37:15|26920.27
13:37:16|26920.27
13:37:17|26920.27
13:37:18|26920.27
13:37:19|26920.27
13:37:20|26920.28
13:37:21|26920.28
13:37:22|26920.29
13:37:23|26920.28
13:37:24|26920.28
13:37:25|26920.28
13:37:26|26920.28
13:37:28|26920.28
13:37:28|26920.28
13:37:29|26920.28
13:37:30|26920.28
13:37:31|26920.28
13:37:32|26920.28
13:37:33|26920.28
13:37:34|26920.28
13:37:35|26920.29
13:37:36|26920.29
13:37:37|26920.29
13:37:38|26920.28
13:37:39|26920.29
13:37:40|26920.28
13:37:41|26920.28
13:37:43|26920.28
13:37:44|26920.29
13:37:45|26920.29
13:37:45|26920.28
13:37:46|26920.28
13:37:48|26920.28
13:37:49|26920.28
13:37:50|26920.29
13:37:51|26920.29
13:37:52|26920.29
13:37:53|26920.29
13:37:54|26920.29
13:37:55|26929.27
13:37:56|26931.3
13:37:57|26932.
13:37:58|26931.99
13:37:59|26932.
13:38:00|26932.
13:38:01|26932.
13:38:02|26932.
13:38:03|26931.99
13:38:05|26931.99
13:38:05|26931.99
13:38:07|26931.99
13:38:08|26932.
13:38:09|26931.99
13:38:10|26931.99
13:38:11|26931.99
13:38:12|26932.
13:38:13|26931.38
13:38:14|26931.38
13:38:15|26931.38
13:38:16|26931.38
13:38:17|26931.39
13:38:19|26931.39
13:38:19|26931.38
13:38:21|26931.39
13:38:22|26931.38
13:38:23|26931.38
13:38:24|26931.39
13:38:25|26931.38
13:38:26|26931.38
13:38:28|26931.39
13:38:28|26931.38
13:38:29|26931.38
13:38:30|26931.39
13:38:31|26931.38
13:38:32|26931.38
13:38:33|26931.38
13:38:34|26931.38
13:38:35|26931.38
13:38:37|26931.38
13:38:38|26931.38
13:38:38|26931.38
13:38:40|26931.38
13:38:41|26931.38
13:38:42|26931.39
13:38:43|26931.38
13:38:44|26931.38
13:38:44|26931.38
13:38:46|26931.38
13:38:47|26931.38
13:38:48|26931.38
13:38:49|26931.39
13:38:50|26931.38
13:38:51|26931.38
13:38:52|26931.38
13:38:53|26931.38
13:38:53|26931.38
13:38:55|26931.39
13:38:55|26931.39
13:38:56|26931.39
13:38:58|26931.39
13:38:59|26931.38
13:39:00|26931.39
13:39:01|26931.38
13:39:02|26931.39
13:39:03|26931.38
13:39:05|26931.38
13:39:06|26931.38
13:39:07|26931.39
13:39:08|26928.42
13:39:09|26928.43
13:39:10|26928.43
13:39:11|26928.42
13:39:13|26928.43
13:39:13|26928.43
13:39:14|26928.43
13:39:15|26928.42
13:39:16|26928.4
13:39:17|26928.4
13:39:18|26927.56
13:39:19|26927.26
13:39:20|26927.25
13:39:21|26927.25
13:39:22|26927.25
13:39:23|26927.25
13:39:24|26927.26
13:39:25|26927.26
13:39:26|26927.25
13:39:27|26927.25
13:39:28|26927.25
13:39:30|26927.25
13:39:30|26927.25
13:39:31|26927.25
13:39:32|26927.25
13:39:33|26927.25
13:39:34|26927.25
13:39:35|26927.25
13:39:36|26927.25
13:39:37|26927.25
13:39:38|26927.25
13:39:39|26927.25
13:39:40|26927.25
13:39:41|26927.25
13:39:42|26927.25
13:39:43|26927.25
13:39:45|26927.25
13:39:46|26927.25
13:39:47|26925.95
13:39:48|26925.94
13:39:48|26925.94
13:39:49|26925.94
13:39:51|26925.94
13:39:51|26925.94
13:39:53|26925.94
13:39:54|26925.94
13:39:55|26925.94
13:39:56|26925.95
13:39:57|26925.94
13:39:58|26925.94
13:39:59|26925.94
13:39:59|26925.95
13:40:00|26924.03
13:40:02|26924.04
13:40:03|26924.03
13:40:04|26924.03
13:40:05|26924.03
13:40:06|26924.03
13:40:07|26924.04
13:40:09|26924.58
13:40:09|26924.59
13:40:10|26924.58
13:40:11|26927.29
13:40:13|26927.3
13:40:14|26927.29
13:40:15|26927.31
13:40:15|26927.31
13:40:17|26927.31
13:40:17|26927.3
13:40:18|26927.31
13:40:19|26927.3
13:40:21|26927.3
13:40:21|26927.31
13:40:22|26927.3
13:40:24|26927.3
13:40:24|26927.3
13:40:26|26927.3
13:40:27|26927.3
13:40:28|26927.3
13:40:29|26927.3
13:40:30|26927.3
13:40:31|26927.3
13:40:32|26927.31
13:40:33|26927.31
13:40:34|26927.3
13:40:35|26927.31
13:40:36|26927.31
13:40:38|26927.3
13:40:38|26927.3
13:40:40|26927.3
13:40:40|26927.3
13:40:41|26927.31
13:40:42|26927.3
13:40:43|26927.31
13:40:45|26931.99
13:40:45|26932.
13:40:46|26931.99
13:40:47|26931.99
13:40:49|26932.
13:40:50|26932.
13:40:51|26931.99
13:40:52|26931.99
13:40:53|26931.99
13:40:54|26931.99
13:40:55|26931.99
13:40:56|26930.27
13:40:57|26930.16
13:40:58|26930.15
13:40:59|26930.16
13:41:00|26930.16
13:41:02|26930.15
13:41:02|26930.15
13:41:03|26930.15
13:41:04|26930.15
13:41:05|26928.9
13:41:06|26928.9
13:41:08|26928.9
13:41:09|26928.91
13:41:10|26928.9
13:41:11|26928.91
13:41:13|26925.95
13:41:14|26923.6
13:41:15|26923.6
13:41:16|26923.6
13:41:17|26923.6
13:41:18|26923.6
13:41:19|26923.6
13:41:20|26923.6
13:41:21|26923.61
13:41:22|26923.6
13:41:23|26923.6
13:41:24|26923.6
13:41:25|26923.6
13:41:26|26923.45
13:41:27|26922.13
13:41:28|26922.08
13:41:29|26921.67
13:41:30|26921.67
13:41:31|26921.67
13:41:32|26921.66
13:41:33|26921.66
13:41:34|26921.66
13:41:35|26921.67
13:41:36|26921.66
13:41:37|26921.66
13:41:39|26923.23
13:41:39|26922.52
13:41:40|26921.66
13:41:41|26920.
13:41:42|26920.
13:41:43|26920.01
13:41:44|26920.
13:41:45|26920.
13:41:46|26920.
13:41:47|26920.01
13:41:48|26920.
13:41:49|26920.
13:41:50|26920.01
13:41:51|26920.01
13:41:52|26920.01
13:41:53|26920.
13:41:54|26920.
13:41:55|26920.34
13:41:56|26920.34
13:41:57|26920.64
13:41:58|26920.64
13:41:59|26920.64
13:42:01|26920.63
13:42:02|26920.64
13:42:03|26920.63
13:42:04|26920.63
13:42:05|26920.63
13:42:06|26920.63
13:42:07|26920.63
13:42:08|26920.64
13:42:09|26920.64
13:42:10|26920.63
13:42:11|26920.63
13:42:12|26920.64
13:42:14|26920.63
13:42:15|26920.63
13:42:16|26920.64
13:42:16|26920.63
13:42:17|26920.63
13:42:18|26920.64
13:42:19|26920.63
13:42:21|26920.63
13:42:22|26920.63
13:42:22|26920.63
13:42:24|26920.63
13:42:25|26920.63
13:42:26|26920.63
13:42:27|26920.63
13:42:28|26920.64
13:42:29|26921.66
13:42:30|26921.66
13:42:30|26921.67
13:42:32|26921.67
13:42:33|26921.68
13:42:34|26927.
13:42:35|26927.
13:42:36|26926.99
13:42:37|26926.99
13:42:38|26927.
13:42:38|26926.99
13:42:39|26926.99
13:42:41|26926.99
13:42:42|26926.99
13:42:42|26926.99
13:42:43|26927.
13:42:45|26927.
13:42:46|26926.99
13:42:47|26926.99
13:42:48|26926.99
13:42:49|26927.
13:42:50|26926.99
13:42:50|26926.99
13:42:52|26927.
13:42:53|26926.99
13:42:54|26927.
13:42:55|26926.99
13:42:56|26926.99
13:42:57|26926.99
13:42:58|26926.99
13:42:59|26924.79
13:43:00|26924.69
13:43:01|26918.74
13:43:02|26913.6
13:43:03|26913.6
13:43:04|26913.6
13:43:06|26914.72
13:43:07|26915.74
13:43:08|26915.74
13:43:09|26915.73
13:43:10|26917.62
13:43:11|26917.63
13:43:12|26917.62
13:43:13|26917.63
13:43:14|26917.62
13:43:15|26917.62
13:43:16|26917.62
13:43:18|26917.63
13:43:18|26917.62
13:43:19|26917.63
13:43:20|26917.62
13:43:22|26917.63
13:43:23|26917.63
13:43:24|26917.63
13:43:25|26917.62
13:43:26|26917.62
13:43:27|26917.62
13:43:28|26917.62
13:43:28|26917.63
13:43:30|26917.62
13:43:31|26917.62
13:43:32|26917.63
13:43:33|26917.63
13:43:34|26916.94
13:43:35|26914.52
13:43:35|26914.44
13:43:37|26914.44
13:43:37|26914.44
13:43:38|26914.44
13:43:39|26914.44
13:43:41|26914.45
13:43:42|26913.59
13:43:43|26913.59
13:43:43|26913.59
13:43:44|26913.59
13:43:45|26913.59
13:43:47|26913.59
13:43:48|26912.75
13:43:49|26906.97
13:43:50|26905.82
13:43:51|26905.82
13:43:52|26905.82
13:43:52|26905.83
13:43:54|26905.82
13:43:55|26905.82
13:43:56|26905.82
13:43:57|26905.83
13:43:57|26909.18
13:43:59|26909.56
13:43:59|26909.56
13:44:01|26910.95
13:44:01|26910.96
13:44:03|26910.96
13:44:04|26910.95
13:44:05|26910.95
13:44:06|26911.01
13:44:07|26911.02
13:44:08|26911.01
13:44:09|26911.95
13:44:10|26911.94
13:44:11|26911.95
13:44:12|26912.31
13:44:13|26912.3
13:44:15|26915.2
13:44:15|26915.25
13:44:17|26915.26
13:44:18|26915.26
13:44:18|26915.26
13:44:19|26915.25
13:44:21|26915.25
13:44:22|26915.26
13:44:23|26915.27
13:44:24|26915.27
13:44:25|26910.95
13:44:25|26909.4
13:44:27|26908.6
13:44:28|26908.54
13:44:29|26908.53
13:44:30|26908.54
13:44:30|26908.53
13:44:32|26908.54
13:44:32|26908.53
13:44:34|26908.54
13:44:34|26908.53
13:44:36|26908.53
13:44:36|26908.53
13:44:38|26908.53
13:44:38|26908.54
13:44:40|26909.4
13:44:41|26911.75
13:44:42|26912.19
13:44:43|26912.19
13:44:44|26912.2
13:44:45|26912.19
13:44:46|26912.2
13:44:47|26912.2
13:44:48|26912.19
13:44:50|26912.19
13:44:50|26912.19
13:44:52|26912.19
13:44:52|26912.19
13:44:53|26912.19
13:44:54|26912.19
13:44:55|26912.19
13:44:56|26912.2
13:44:57|26912.2
13:44:58|26912.2
13:44:59|26912.2
13:45:00|26912.31
13:45:01|26912.75
13:45:02|26913.28
13:45:04|26913.28
13:45:04|26913.64
13:45:05|26914.1
13:45:07|26914.09
13:45:07|26914.09
13:45:08|26914.1
13:45:10|26914.1
13:45:11|26914.09
13:45:12|26914.09
13:45:13|26914.09
13:45:13|26914.09
13:45:15|26914.09
13:45:15|26914.09
13:45:17|26914.09
13:45:18|26914.09
13:45:19|26914.1
13:45:20|26914.09
13:45:21|26914.09
13:45:22|26914.09
13:45:22|26914.09
13:45:24|26914.1
13:45:24|26914.09
13:45:25|26914.09
13:45:26|26914.09
13:45:28|26914.09
13:45:29|26914.09
13:45:30|26914.09
13:45:30|26914.04
13:45:32|26912.78
13:45:33|26912.77
13:45:34|26912.78
13:45:35|26912.77
13:45:35|26912.77
13:45:37|26909.83
13:45:38|26908.1
13:45:39|26908.1
13:45:40|26908.1
13:45:41|26908.1
13:45:42|26908.11
13:45:43|26908.1
13:45:44|26907.51
13:45:45|26906.02
13:45:46|26905.97
13:45:47|26905.96
13:45:48|26905.96
13:45:49|26905.96
13:45:51|26905.96
13:45:52|26905.96
13:45:53|26905.96
13:45:53|26905.97
13:45:55|26910.1
13:45:56|26911.03
13:45:57|26911.22
13:45:58|26911.22
13:45:59|26911.22
13:46:00|26911.33
13:46:01|26911.33
13:46:02|26911.33
13:46:03|26911.34
13:46:05|26911.34
13:46:06|26911.33
13:46:07|26911.33
13:46:07|26911.33
13:46:08|26911.33
13:46:10|26911.34
13:46:10|26911.34
13:46:13|26911.33
13:46:13|26911.33
13:46:14|26911.34
13:46:15|26911.34
13:46:16|26911.34
13:46:18|26911.33
13:46:18|26911.33
13:46:19|26911.33
13:46:20|26911.38
13:46:22|26911.75
13:46:23|26914.78
13:46:23|26914.77
13:46:24|26914.77
13:46:26|26914.77
13:46:27|26914.78
13:46:28|26914.78
13:46:28|26914.77
13:46:30|26914.77
13:46:32|26914.77
13:46:32|26914.77
13:46:33|26914.75
13:46:35|26912.71
13:46:36|26911.77
13:46:37|26911.74
13:46:38|26911.74
13:46:39|26911.74
13:46:40|26911.36
13:46:41|26911.31
13:46:42|26911.31
13:46:43|26911.3
13:46:44|26911.3
13:46:45|26911.31
13:46:46|26907.1
13:46:48|26907.1
13:46:48|26907.1
13:46:49|26907.09
13:46:50|26907.09
13:46:51|26907.09
13:46:52|26907.09
13:46:53|26907.09
13:46:54|26907.09
13:46:56|26907.09
13:46:56|26907.09
13:46:58|26907.1
13:46:58|26907.1
13:47:00|26907.09
13:47:01|26907.1
13:47:02|26907.1
13:47:03|26907.09
13:47:04|26907.1
13:47:05|26907.09
13:47:05|26907.09
13:47:07|26907.1
13:47:08|26907.09
13:47:09|26907.1
13:47:10|26907.1
13:47:11|26907.1
13:47:12|26907.09
13:47:13|26907.09
13:47:14|26907.1
13:47:15|26909.77
13:47:16|26910.59
13:47:17|26910.58
13:47:18|26910.58
13:47:19|26910.59
13:47:20|26910.59
13:47:21|26910.58
13:47:22|26910.59
13:47:23|26910.58
13:47:24|26904.
13:47:25|26903.57
13:47:26|26903.58
13:47:28|26903.58
13:47:29|26903.57
13:47:30|26903.57
13:47:31|26903.58
13:47:32|26903.57
13:47:33|26903.57
13:47:34|26903.57
13:47:35|26903.57
13:47:36|26903.58
13:47:37|26903.57
13:47:39|26903.58
13:47:39|26903.57
13:47:40|26903.93
13:47:41|26904.39
13:47:42|26904.38
13:47:44|26904.39
13:47:45|26904.71
13:47:46|26904.71
13:47:47|26904.71
13:47:48|26904.72
13:47:49|26904.71
13:47:50|26904.71
13:47:51|26904.71
13:47:52|26904.71
13:47:53|26904.71
13:47:54|26904.71
13:47:55|26904.72
13:47:56|26904.72
13:47:57|26904.71
13:47:58|26904.72
13:47:59|26904.71
13:48:00|26904.71
13:48:01|26904.71
13:48:03|26904.71
13:48:03|26904.71
13:48:04|26904.72
13:48:05|26904.71
13:48:06|26905.1
13:48:07|26905.1
13:48:09|26905.1
13:48:09|26905.1
13:48:10|26905.1
13:48:12|26905.11
13:48:12|26905.1
13:48:13|26905.1
13:48:15|26905.1
13:48:16|26905.45
13:48:17|26905.45
13:48:18|26905.45
13:48:19|26905.44
13:48:20|26905.44
13:48:21|26905.45
13:48:22|26905.45
13:48:23|26905.45
13:48:24|26905.44
13:48:25|26905.45
13:48:26|26905.44
13:48:28|26905.45
13:48:29|26905.45
13:48:30|26905.44
13:48:31|26905.45
13:48:32|26905.44
13:48:33|26903.68
13:48:34|26903.68
13:48:36|26903.68
13:48:36|26903.68
13:48:37|26903.68
13:48:39|26903.68
13:48:39|26902.4
13:48:40|26902.41
13:48:41|26902.4
13:48:42|26902.41
13:48:43|26902.4
13:48:44|26902.4
13:48:45|26902.4
13:48:46|26902.4
13:48:47|26902.41
13:48:48|26902.41
13:48:50|26902.41
13:48:50|26902.4
13:48:51|26902.4
13:48:52|26902.4
13:48:53|26902.4
13:48:54|26902.41
13:48:56|26902.41
13:48:57|26902.41
13:48:58|26902.4
13:48:59|26902.41
13:49:00|26901.62
13:49:01|26900.55
13:49:02|26900.31
13:49:02|26900.32
13:49:04|26900.1
13:49:05|26900.
13:49:06|26900.01
13:49:07|26900.
13:49:07|26900.
13:49:09|26900.
13:49:10|26900.
13:49:11|26896.53
13:49:11|26896.26
13:49:13|26896.26
13:49:14|26896.26
13:49:14|26896.26
13:49:15|26896.26
13:49:17|26896.26
13:49:18|26896.26
13:49:19|26896.27
13:49:20|26896.26
13:49:21|26896.27
13:49:22|26896.26
13:49:23|26896.26
13:49:24|26896.27
13:49:25|26896.27
13:49:26|26896.26
13:49:27|26896.26
13:49:28|26896.26
13:49:29|26896.27
13:49:31|26896.26
13:49:31|26896.26
13:49:33|26896.26
13:49:34|26896.27
13:49:35|26896.26
13:49:36|26896.27
13:49:37|26896.27
13:49:39|26896.26
13:49:39|26894.92
13:49:40|26894.82
13:49:42|26894.82
13:49:43|26894.83
13:49:43|26894.82
13:49:45|26893.27
13:49:45|26893.08
13:49:47|26892.72
13:49:47|26890.
13:49:49|26890.01
13:49:49|26890.
13:49:51|26890.01
13:49:51|26890.01
13:49:53|26890.
13:49:54|26890.
13:49:54|26887.25
13:49:55|26886.81
13:49:57|26886.82
13:49:58|26886.81
13:49:59|26883.85
13:50:00|26883.86
13:50:01|26877.6
13:50:03|26877.47
13:50:03|26877.47
13:50:04|26877.47
13:50:06|26877.48
13:50:06|26877.47
13:50:08|26878.94
13:50:08|26883.42
13:50:10|26885.22
13:50:10|26889.18
13:50:11|26889.18
13:50:13|26889.17
13:50:14|26890.
13:50:15|26890.
13:50:16|26889.99
13:50:18|26890.01
13:50:19|26890.01
13:50:20|26890.01
13:50:21|26890.
13:50:21|26890.
13:50:23|26890.01
13:50:24|26890.
13:50:25|26890.01
13:50:27|26890.
13:50:27|26890.
13:50:28|26893.52
13:50:29|26894.39
13:50:31|26894.4
13:50:32|26894.4
13:50:32|26894.39
13:50:34|26894.39
13:50:35|26894.4
13:50:35|26894.4
13:50:37|26894.39
13:50:38|26894.4
13:50:39|26894.82
13:50:40|26894.82
13:50:41|26895.12
13:50:42|26895.63
13:50:43|26895.64
13:50:44|26895.63
13:50:45|26895.63
13:50:46|26895.63
13:50:47|26895.63
13:50:48|26895.63
13:50:49|26895.64
13:50:50|26895.64
13:50:51|26895.64
13:50:52|26895.64
13:50:53|26895.63
13:50:54|26895.63
13:50:55|26895.64
13:50:56|26894.71
13:50:57|26892.19
13:50:58|26890.22
13:50:59|26890.
13:51:00|26889.63
13:51:01|26889.6
13:51:02|26889.6
13:51:04|26887.97
13:51:04|26887.58
13:51:05|26887.12
13:51:06|26887.1
13:51:07|26887.11
13:51:09|26877.87
13:51:09|26877.86
13:51:11|26877.87
13:51:12|26881.52
13:51:13|26882.11
13:51:14|26882.14
13:51:15|26882.15
13:51:16|26882.15
13:51:17|26882.14
13:51:18|26882.19
13:51:19|26882.49
13:51:20|26882.49
13:51:21|26882.5
13:51:22|26882.5
13:51:23|26882.49
13:51:24|26882.5
13:51:25|26882.49
13:51:26|26884.46
13:51:27|26884.45
13:51:28|26885.32
13:51:29|26885.31
13:51:30|26886.23
13:51:31|26886.23
13:51:33|26886.23
13:51:33|26886.23
13:51:34|26886.23
13:51:36|26886.23
13:51:36|26886.23
13:51:38|26886.23
13:51:38|26885.16
13:51:40|26884.39
13:51:41|26882.15
13:51:42|26882.15
13:51:43|26881.73
13:51:44|26881.66
13:51:45|26881.66
13:51:45|26881.66
13:51:47|26881.66
13:51:48|26881.66
13:51:49|26881.67
13:51:50|26881.66
13:51:50|26881.66
13:51:51|26881.66
13:51:53|26881.66
13:51:54|26881.67
13:51:55|26881.67
13:51:56|26881.66
13:51:56|26881.66
13:51:58|26881.66
13:51:59|26881.66
13:51:59|26881.67
13:52:01|26881.66
13:52:02|26881.66
13:52:03|26881.66
13:52:04|26881.66
13:52:05|26881.66
13:52:07|26881.66
13:52:07|26881.66
13:52:08|26881.67
13:52:10|26881.66
13:52:10|26881.66
13:52:11|26880.79
13:52:12|26880.
13:52:13|26880.01
13:52:14|26880.01
13:52:15|26880.
13:52:16|26877.27
13:52:17|26877.27
13:52:18|26877.28
13:52:19|26877.28
13:52:20|26874.86
13:52:21|26874.85
13:52:22|26874.86
13:52:23|26874.86
13:52:24|26874.85
13:52:26|26874.86
13:52:26|26874.86
13:52:27|26869.81
13:52:28|26869.8
13:52:29|26869.81
13:52:30|26869.8
13:52:31|26869.81
13:52:33|26867.04
13:52:34|26867.04
13:52:35|26867.04
13:52:36|26867.04
13:52:37|26867.04
13:52:38|26868.99
13:52:39|26868.48
13:52:41|26866.36
13:52:41|26866.15
13:52:43|26861.36
13:52:44|26861.36
13:52:45|26855.22
13:52:46|26855.22
13:52:47|26855.22
13:52:48|26855.21
13:52:49|26855.21
13:52:50|26855.21
13:52:51|26855.22
13:52:52|26855.21
13:52:53|26855.21
13:52:54|26855.22
13:52:55|26855.21
13:52:56|26855.21
13:52:57|26855.21
13:52:58|26855.21
13:52:59|26855.21
13:53:00|26855.21
13:53:02|26852.99
13:53:03|26849.85
13:53:03|26847.49
13:53:05|26847.48
13:53:06|26847.49
13:53:07|26850.05
13:53:08|26850.08
13:53:09|26850.72
13:53:10|26851.81
13:53:11|26851.82
13:53:12|26851.81
13:53:13|26851.81
13:53:14|26851.81
13:53:15|26852.
13:53:16|26854.19
13:53:17|26855.22
13:53:18|26855.23
13:53:19|26856.92
13:53:20|26856.93
13:53:21|26859.9
13:53:22|26868.11
13:53:23|26868.11
13:53:24|26865.15
13:53:25|26865.15
13:53:26|26865.16
13:53:27|26862.37
13:53:28|26862.36
13:53:29|26862.36
13:53:30|26862.36
13:53:31|26862.37
13:53:32|26862.36
13:53:33|26859.79
13:53:34|26859.63
13:53:36|26859.07
13:53:36|26857.8
13:53:37|26857.8
13:53:38|26857.8
13:53:39|26857.81
13:53:40|26857.8
13:53:41|26857.8
13:53:43|26857.8
13:53:43|26856.9
13:53:45|26855.41
13:53:45|26855.41
13:53:47|26855.41
13:53:47|26855.22
13:53:48|26855.21
13:53:49|26855.22
13:53:50|26855.21
13:53:51|26855.22
13:53:52|26855.22
13:53:54|26855.8
13:53:55|26855.79
13:53:55|26858.22
13:53:57|26860.34
13:53:58|26860.33
13:53:58|26860.33
13:53:59|26860.34
13:54:00|26860.49
13:54:02|26866.19
13:54:03|26866.18
13:54:04|26866.19
13:54:05|26866.18
13:54:07|26868.11
13:54:08|26868.1
13:54:09|26868.1
13:54:09|26868.11
13:54:11|26868.1
13:54:12|26868.11
13:54:13|26868.11
13:54:14|26872.27
13:54:15|26872.27
13:54:15|26872.25
13:54:16|26870.52
13:54:17|26870.52
13:54:19|26870.53
13:54:19|26870.52
13:54:21|26870.53
13:54:22|26870.52
13:54:23|26870.52
13:54:23|26870.52
13:54:24|26870.52
13:54:25|26870.52
13:54:26|26870.52
13:54:27|26867.72
13:54:29|26863.68
13:54:29|26860.09
13:54:31|26860.09
13:54:31|26860.09
13:54:33|26860.09
13:54:33|26860.09
13:54:34|26860.08
13:54:35|26859.63
13:54:37|26859.
13:54:38|26857.04
13:54:39|26857.04
13:54:40|26857.04
13:54:41|26857.03
13:54:42|26857.03
13:54:42|26855.42
13:54:44|26854.89
13:54:45|26852.05
13:54:45|26852.05
13:54:46|26850.49
13:54:47|26848.32
13:54:49|26848.32
13:54:50|26847.11
13:54:51|26847.03
13:54:52|26847.03
13:54:52|26846.04
13:54:54|26846.04
13:54:55|26846.05
13:54:56|26845.93
13:54:56|26845.91
13:54:57|26845.9
13:54:59|26845.73
13:55:00|26845.49
13:55:01|26845.01
13:55:01|26845.
13:55:03|26844.44
13:55:04|26844.26
13:55:06|26843.21
13:55:07|26847.29
13:55:08|26849.23
13:55:09|26852.25
13:55:10|26853.05
13:55:11|26854.9
13:55:11|26864.54
13:55:13|26864.67
13:55:14|26861.85
13:55:15|26861.84
13:55:15|26861.84
13:55:17|26861.59
13:55:18|26855.78
13:55:18|26855.79
13:55:20|26855.78
13:55:21|26856.4
13:55:21|26858.64
13:55:22|26858.65
13:55:24|26858.65
13:55:25|26858.65
13:55:26|26858.64
13:55:27|26858.64
13:55:28|26860.56
13:55:28|26860.55
13:55:30|26860.55
13:55:30|26860.55
13:55:32|26860.55
13:55:33|26860.55
13:55:34|26860.55
13:55:35|26860.55
13:55:36|26857.85
13:55:37|26861.56
13:55:38|26861.56
13:55:39|26861.55
13:55:40|26860.56
13:55:41|26857.75
13:55:42|26857.76
13:55:43|26854.93
13:55:44|26853.45
13:55:45|26853.44
13:55:46|26853.44
13:55:47|26853.44
13:55:48|26853.44
13:55:49|26853.44
13:55:50|26853.45
13:55:51|26853.44
13:55:52|26853.44
13:55:53|26853.44
13:55:54|26854.19
13:55:56|26855.54
13:55:56|26855.54
13:55:57|26855.54
13:55:58|26855.53
13:55:59|26853.46
13:56:00|26853.46
13:56:01|26853.45
13:56:02|26853.53
13:56:04|26855.42
13:56:06|26855.54
13:56:07|26859.09
13:56:08|26861.07
13:56:09|26861.07
13:56:09|26861.07
13:56:10|26861.07
13:56:12|26861.08
13:56:13|26861.07
13:56:14|26861.07
13:56:15|26861.08
13:56:16|26861.59
13:56:17|26861.58
13:56:18|26861.58
13:56:18|26861.59
13:56:19|26861.59
13:56:21|26861.59
13:56:21|26861.58
13:56:23|26861.58
13:56:23|26861.58
13:56:25|26864.42
13:56:26|26869.36
13:56:27|26869.36
13:56:28|26869.37
13:56:29|26869.37
13:56:30|26869.37
13:56:30|26869.37
13:56:31|26869.36
13:56:33|26869.37
13:56:34|26869.37
13:56:34|26869.36
13:56:36|26869.36
13:56:36|26869.37
13:56:38|26869.36
13:56:39|26869.36
13:56:40|26869.36
13:56:40|26869.37
13:56:42|26869.36
13:56:43|26869.36
13:56:44|26869.36
13:56:45|26869.37
13:56:45|26869.36
13:56:47|26869.36
13:56:47|26869.37
13:56:49|26869.36
13:56:49|26869.36
13:56:51|26869.88
13:56:52|26869.99
13:56:52|26870.52
13:56:54|26870.51
13:56:55|26870.52
13:56:56|26870.51
13:56:56|26870.51
13:56:58|26870.51
13:56:59|26870.52
13:57:00|26870.51
13:57:01|26870.52
13:57:02|26872.86
13:57:03|26872.85
13:57:03|26873.7
13:57:05|26873.71
13:57:07|26873.71
13:57:07|26873.7
13:57:08|26873.7
13:57:09|26873.71
13:57:11|26873.71
13:57:12|26873.7
13:57:12|26873.7
13:57:14|26873.71
13:57:15|26873.7
13:57:15|26873.65
13:57:16|26873.49
13:57:18|26873.49
13:57:18|26873.49
13:57:20|26872.86
13:57:21|26872.87
13:57:22|26872.86
13:57:23|26872.86
13:57:23|26872.86
13:57:25|26872.87
13:57:26|26872.86
13:57:27|26872.87
13:57:28|26872.87
13:57:29|26872.87
13:57:30|26872.87
13:57:31|26872.87
13:57:32|26872.86
13:57:33|26870.7
13:57:34|26870.71
13:57:35|26870.7
13:57:36|26870.51
13:57:36|26870.5
13:57:37|26870.5
13:57:39|26870.5
13:57:40|26870.5
13:57:41|26870.5
13:57:42|26870.5
13:57:43|26870.5
13:57:44|26870.51
13:57:45|26870.5
13:57:46|26870.51
13:57:47|26870.5
13:57:48|26870.51
13:57:49|26870.51
13:57:50|26870.5
13:57:51|26870.51
13:57:52|26870.5
13:57:53|26870.51
13:57:53|26870.51
13:57:55|26870.51
13:57:56|26870.51
13:57:57|26870.51
13:57:58|26870.5
13:57:59|26870.51
13:58:00|26870.5
13:58:01|26870.51
13:58:02|26870.51
13:58:03|26870.51
13:58:03|26870.5
13:58:05|26870.5
13:58:06|26870.51
13:58:07|26870.5
13:58:09|26870.51
13:58:10|26870.5
13:58:11|26870.51
13:58:12|26870.51
13:58:12|26870.5
13:58:13|26870.51
13:58:15|26870.5
13:58:15|26870.51
13:58:16|26870.5
13:58:18|26870.5
13:58:18|26870.5
13:58:20|26870.51
13:58:20|26870.5
13:58:22|26870.51
13:58:22|26873.62
13:58:24|26873.62
13:58:24|26873.62
13:58:26|26873.62
13:58:26|26873.87
13:58:28|26874.4
13:58:28|26874.43
13:58:30|26874.43
13:58:31|26875.38
13:58:33|26875.39
13:58:33|26875.4
13:58:34|26875.4
13:58:35|26875.41
13:58:36|26875.4
13:58:37|26875.4
13:58:38|26875.4
13:58:39|26875.4
13:58:40|26875.4
13:58:41|26875.41
13:58:42|26875.41
13:58:43|26875.41
13:58:44|26874.43
13:58:45|26874.43
13:58:46|26874.44
13:58:47|26874.43
13:58:48|26874.43
13:58:49|26874.44
13:58:50|26874.44
13:58:51|26874.43
13:58:52|26871.78
13:58:53|26871.78
13:58:54|26871.77
13:58:55|26871.78
13:58:56|26871.77
13:58:57|26871.77
13:58:58|26871.78
13:58:59|26871.77
13:59:00|26871.77
13:59:01|26871.77
13:59:02|26871.77
13:59:03|26871.77
13:59:04|26871.78
13:59:05|26871.77
13:59:07|26871.45
13:59:08|26871.46
13:59:10|26871.45
13:59:11|26870.7
13:59:11|26869.63
13:59:13|26869.62
13:59:14|26869.62
13:59:15|26869.38
13:59:16|26869.38
13:59:17|26869.38
13:59:18|26869.37
13:59:19|26869.37
13:59:20|26869.37
13:59:22|26869.37
13:59:22|26869.37
13:59:23|26869.38
13:59:24|26869.37
13:59:25|26869.37
13:59:26|26869.38
13:59:27|26869.38
13:59:28|26869.37
13:59:29|26869.38
13:59:30|26869.37
13:59:31|26869.37
13:59:32|26869.37
13:59:33|26869.37
13:59:34|26869.37
13:59:35|26869.37
13:59:36|26869.38
13:59:37|26869.38
13:59:38|26869.38
13:59:39|26868.85
13:59:40|26868.85
13:59:42|26868.84
13:59:42|26868.84
13:59:43|26868.84
13:59:44|26868.85
13:59:45|26868.84
13:59:46|26868.85
13:59:47|26868.85
13:59:48|26868.84
13:59:49|26868.84
13:59:50|26868.84
13:59:51|26868.85
13:59:52|26868.84
13:59:53|26868.84
13:59:54|26868.2
13:59:55|26868.2
13:59:56|26865.6
13:59:57|26865.46
13:59:58|26865.46
13:59:59|26865.46
14:00:01|26865.46
14:00:01|26865.46
14:00:02|26865.47
14:00:03|26865.46
14:00:04|26865.47
14:00:05|26865.46
14:00:06|26865.46
14:00:08|26865.46
14:00:10|26865.46
14:00:11|26863.79
14:00:12|26863.79
14:00:13|26863.8
14:00:14|26863.8
14:00:15|26863.79
14:00:16|26863.79
14:00:17|26863.79
14:00:18|26863.79
14:00:19|26863.8
14:00:20|26863.79
14:00:21|26863.79
14:00:22|26863.8
14:00:23|26863.8
14:00:24|26863.8
14:00:25|26861.02
14:00:26|26861.02
14:00:27|26861.03
14:00:28|26861.03
14:00:29|26861.02
14:00:30|26861.02
14:00:31|26861.02
14:00:32|26860.57
14:00:33|26860.39
14:00:34|26859.71
14:00:35|26858.21
14:00:36|26858.21
14:00:37|26858.21
14:00:38|26858.22
14:00:39|26858.21
14:00:40|26858.
14:00:41|26853.64
14:00:42|26853.55
14:00:43|26853.54
14:00:44|26853.49
14:00:45|26847.44
14:00:46|26844.43
14:00:47|26844.74
14:00:48|26848.77
14:00:50|26850.06
14:00:50|26850.06
14:00:51|26850.05
14:00:52|26850.06
14:00:53|26850.06
14:00:54|26853.26
14:00:55|26853.26
14:00:56|26853.26
14:00:57|26853.26
14:00:58|26853.26
14:00:59|26853.25
14:01:00|26853.25
14:01:01|26853.25
14:01:03|26853.26
14:01:04|26853.25
14:01:04|26853.25
14:01:06|26853.25
14:01:07|26851.53
14:01:08|26851.53
14:01:09|26851.53
14:01:10|26851.54
14:01:11|26851.54
14:01:12|26851.53
14:01:14|26851.54
14:01:14|26852.55
14:01:16|26852.56
14:01:17|26852.55
14:01:18|26852.55
14:01:19|26852.55
14:01:21|26847.61
14:01:21|26847.61
14:01:22|26846.41
14:01:23|26846.4
14:01:24|26846.3
14:01:25|26845.67
14:01:26|26845.68
14:01:27|26845.67
14:01:28|26845.67
14:01:30|26845.67
14:01:30|26845.67
14:01:32|26845.67
14:01:33|26845.67
14:01:33|26845.68
14:01:35|26845.68
14:01:35|26845.67
14:01:37|26845.68
14:01:37|26845.68
14:01:38|26845.67
14:01:39|26844.21
14:01:40|26844.21
14:01:42|26844.21
14:01:42|26844.22
14:01:43|26844.21
14:01:44|26844.22
14:01:45|26844.22
14:01:46|26844.21
14:01:47|26844.21
14:01:48|26844.22
14:01:50|26844.22
14:01:50|26839.7
14:01:52|26839.67
14:01:53|26839.68
14:01:53|26838.48
14:01:54|26837.54
14:01:56|26837.53
14:01:56|26837.53
14:01:57|26837.53
14:01:59|26837.53
14:01:59|26837.53
14:02:01|26837.54
14:02:02|26837.53
14:02:03|26837.54
14:02:03|26837.54
14:02:04|26837.54
14:02:05|26837.53
14:02:06|26837.53
14:02:07|26837.54
14:02:09|26837.54
14:02:09|26837.53
14:02:11|26837.53
14:02:12|26837.53
14:02:13|26837.53
14:02:14|26838.88
14:02:15|26838.88
14:02:15|26838.88
14:02:17|26838.87
14:02:18|26838.87
14:02:19|26838.88
14:02:20|26844.22
14:02:21|26844.21
14:02:22|26844.21
14:02:23|26844.21
14:02:24|26844.21
14:02:25|26844.22
14:02:26|26844.22
14:02:27|26844.22
14:02:28|26844.21
14:02:29|26844.21
14:02:30|26844.21
14:02:31|26844.21
14:02:32|26844.22
14:02:33|26841.34
14:02:34|26841.34
14:02:35|26841.35
14:02:36|26841.1
14:02:37|26840.73
14:02:38|26837.48
14:02:39|26837.47
14:02:40|26837.47
14:02:41|26837.47
14:02:42|26837.47
14:02:43|26837.47
14:02:44|26837.47
14:02:45|26837.47
14:02:46|26837.47
14:02:47|26837.47
14:02:48|26837.47
14:02:49|26837.19
14:02:50|26837.19
14:02:51|26835.41
14:02:52|26834.85
14:02:53|26834.86
14:02:54|26834.85
14:02:55|26834.85
14:02:56|26834.85
14:02:58|26834.86
14:02:58|26834.86
14:02:59|26834.86
14:03:00|26831.8
14:03:01|26831.72
14:03:02|26831.31
14:03:03|26831.31
14:03:05|26831.31
14:03:06|26827.7
14:03:06|26827.69
14:03:07|26819.13
14:03:09|26821.17
14:03:10|26821.15
14:03:11|26821.15
14:03:12|26821.14
14:03:13|26821.14
14:03:15|26821.14
14:03:15|26821.15
14:03:16|26821.14
14:03:17|26821.14
14:03:18|26819.01
14:03:19|26818.92
14:03:20|26816.91
14:03:22|26815.88
14:03:23|26818.52
14:03:23|26818.52
14:03:25|26818.52
14:03:25|26818.51
14:03:27|26817.78
14:03:27|26815.87
14:03:28|26815.88
14:03:29|26815.88
14:03:30|26815.87
14:03:31|26816.68
14:03:32|26818.9
14:03:34|26822.88
14:03:35|26822.87
14:03:35|26822.87
14:03:37|26822.87
14:03:37|26822.87
14:03:39|26822.88
14:03:39|26822.88
14:03:40|26822.88
14:03:42|26822.87
14:03:43|26822.87
14:03:44|26822.87
14:03:44|26822.88
14:03:45|26822.87
14:03:47|26822.87
14:03:48|26822.88
14:03:49|26825.54
14:03:50|26827.57
14:03:51|26827.57
14:03:51|26827.57
14:03:52|26827.57
14:03:53|26827.58
14:03:54|26827.57
14:03:55|26827.57
14:03:57|26827.57
14:03:57|26827.57
14:03:59|26827.22
14:04:00|26827.21
14:04:00|26825.57
14:04:01|26825.56
14:04:02|26825.57
14:04:03|26825.19
14:04:05|26822.55
14:04:05|26822.55
14:04:07|26822.55
14:04:07|26822.55
14:04:08|26820.42
14:04:09|26820.42
14:04:11|26820.41
14:04:12|26817.93
14:04:13|26817.94
14:04:14|26817.93
14:04:15|26817.93
14:04:17|26817.94
14:04:17|26817.94
14:04:18|26817.94
14:04:19|26817.94
14:04:20|26817.93
14:04:21|26817.94
14:04:22|26817.94
14:04:23|26817.94
14:04:24|26817.94
14:04:25|26817.93
14:04:26|26817.94
14:04:27|26817.94
14:04:28|26817.94
14:04:29|26817.94
14:04:30|26817.94
14:04:32|26817.91
14:04:33|26817.8
14:04:34|26817.04
14:04:35|26817.04
14:04:35|26817.05
14:04:36|26817.05
14:04:37|26817.05
14:04:38|26817.04
14:04:40|26817.04
14:04:41|26817.05
14:04:41|26817.04
14:04:43|26817.04
14:04:44|26817.05
14:04:44|26817.05
14:04:45|26813.18
14:04:47|26813.18
14:04:47|26813.18
14:04:48|26813.18
14:04:50|26813.18
14:04:50|26813.16
14:04:52|26810.11
14:04:53|26806.01
14:04:53|26808.86
14:04:55|26808.87
14:04:56|26811.3
14:04:57|26811.39
14:04:58|26811.39
14:04:59|26811.4
14:05:00|26811.4
14:05:00|26811.4
14:05:02|26811.4
14:05:03|26811.39
14:05:04|26811.39
14:05:05|26811.4
14:05:06|26810.99
14:05:07|26807.36
14:05:08|26806.97
14:05:09|26806.92
14:05:10|26806.93
14:05:11|26806.92
14:05:12|26806.93
14:05:13|26806.93
14:05:14|26802.71
14:05:15|26802.7
14:05:16|26802.69
14:05:18|26802.7
14:05:19|26806.93
14:05:19|26807.03
14:05:21|26807.03
14:05:22|26809.51
14:05:23|26809.52
14:05:24|26809.51
14:05:25|26809.52
14:05:25|26809.52
14:05:26|26806.91
14:05:28|26804.53
14:05:28|26804.53
14:05:29|26804.54
14:05:31|26804.54
14:05:31|26804.53
14:05:32|26804.53
14:05:34|26804.54
14:05:34|26804.53
14:05:35|26804.54
14:05:37|26804.54
14:05:37|26804.53
14:05:38|26804.52
14:05:39|26804.36
14:05:40|26804.37
14:05:41|26804.28
14:05:43|26804.28
14:05:43|26802.04
14:05:45|26802.04
14:05:45|26802.04
14:05:47|26802.03
14:05:48|26802.03
14:05:49|26802.03
14:05:49|26802.04
14:05:51|26802.03
14:05:52|26802.03
14:05:53|26801.01
14:05:54|26800.94
14:05:54|26800.95
14:05:55|26800.95
14:05:57|26800.95
14:05:57|26800.94
14:05:59|26800.94
14:06:00|26800.95
14:06:01|26800.95
14:06:01|26805.
14:06:03|26805.
14:06:04|26806.2
14:06:05|26806.93
14:06:06|26806.93
14:06:07|26806.93
14:06:08|26808.99
14:06:09|26808.99
14:06:10|26809.14
14:06:11|26809.14
14:06:11|26812.64
14:06:13|26812.65
14:06:14|26813.48
14:06:16|26818.67
14:06:16|26819.31
14:06:18|26818.43
14:06:19|26816.45
14:06:20|26816.46
14:06:21|26817.81
14:06:22|26819.09
14:06:22|26821.9
14:06:24|26825.99
14:06:25|26825.98
14:06:26|26825.99
14:06:27|26825.99
14:06:28|26825.98
14:06:29|26825.98
14:06:30|26825.56
14:06:31|26825.56
14:06:32|26825.56
14:06:33|26825.84
14:06:34|26825.98
14:06:35|26825.98
14:06:36|26826.08
14:06:37|26826.08
14:06:38|26828.41
14:06:39|26828.49
14:06:40|26828.5
14:06:41|26828.4
14:06:42|26827.78
14:06:43|26824.29
14:06:44|26823.49
14:06:46|26823.31
14:06:46|26823.31
14:06:47|26820.02
14:06:48|26819.4
14:06:49|26819.4
14:06:50|26818.48
14:06:51|26817.11
14:06:52|26817.1
14:06:53|26816.66
14:06:54|26816.65
14:06:55|26816.64
14:06:56|26816.64
14:06:57|26816.3
14:06:58|26815.94
14:06:59|26815.95
14:07:00|26815.95
14:07:01|26815.95
14:07:02|26815.95
14:07:03|26815.95
14:07:04|26815.95
14:07:05|26822.92
14:07:07|26820.47
14:07:07|26820.47
14:07:08|26820.47
14:07:09|26820.47
14:07:10|26820.47
14:07:11|26820.48
14:07:12|26820.47
14:07:13|26823.36
14:07:15|26823.36
14:07:16|26823.35
14:07:18|26823.16
14:07:18|26822.02
14:07:19|26822.02
14:07:20|26822.01
14:07:21|26822.01
14:07:22|26822.02
14:07:23|26822.02
14:07:24|26822.02
14:07:25|26816.53
14:07:26|26816.52
14:07:27|26816.52
14:07:28|26816.52
14:07:29|26816.52
14:07:30|26816.53
14:07:32|26816.53
14:07:33|26816.52
14:07:33|26816.52
14:07:35|26816.52
14:07:36|26816.53
14:07:37|26815.18
14:07:38|26815.19
14:07:39|26815.19
14:07:40|26815.18
14:07:41|26815.18
14:07:42|26815.18
14:07:42|26815.18
14:07:44|26815.18
14:07:44|26815.19
14:07:45|26815.19
14:07:47|26815.19
14:07:48|26815.19
14:07:49|26815.18
14:07:50|26815.19
14:07:51|26815.18
14:07:52|26815.18
14:07:53|26815.19
14:07:54|26815.19
14:07:55|26815.18
14:07:55|26815.18
14:07:57|26815.19
14:07:58|26815.18
14:07:59|26815.19
14:08:00|26815.19
14:08:01|26815.19
14:08:02|26817.41
14:08:02|26817.41
14:08:03|26817.4
14:08:05|26817.41
14:08:06|26817.41
14:08:08|26817.41
14:08:08|26818.18
14:08:09|26818.85
14:08:10|26818.84
14:08:11|26818.85
14:08:12|26818.85
14:08:13|26818.84
14:08:14|26818.85
14:08:15|26818.85
14:08:17|26818.85
14:08:18|26818.85
14:08:19|26820.39
14:08:20|26820.39
14:08:21|26820.38
14:08:21|26820.38
14:08:22|26820.39
14:08:23|26820.38
14:08:25|26820.39
14:08:26|26820.38
14:08:27|26820.39
14:08:27|26820.39
14:08:29|26820.39
14:08:29|26820.39
14:08:31|26820.39
14:08:31|26820.84
14:08:32|26821.1
14:08:34|26821.1
14:08:35|26821.09
14:08:35|26821.09
14:08:36|26821.1
14:08:37|26821.1
14:08:38|26821.11
14:08:40|26821.73
14:08:41|26821.78
14:08:42|26821.78
14:08:43|26821.78
14:08:44|26821.79
14:08:44|26817.05
14:08:46|26813.96
14:08:46|26813.35
14:08:47|26812.98
14:08:48|26812.52
14:08:50|26812.27
14:08:51|26812.26
14:08:52|26810.4
14:08:52|26810.39
14:08:54|26809.61
14:08:55|26809.6
14:08:56|26806.87
14:08:57|26806.87
14:08:58|26806.87
14:08:59|26806.86
14:08:59|26806.87
14:09:01|26806.87
14:09:01|26806.87
14:09:03|26808.89
14:09:04|26810.07
14:09:04|26810.06
14:09:06|26810.06
14:09:07|26810.07
14:09:08|26810.06
14:09:09|26810.07
14:09:10|26811.31
14:09:11|26811.63
14:09:12|26811.63
14:09:13|26811.63
14:09:14|26811.63
14:09:15|26810.39
14:09:16|26808.18
14:09:17|26808.18
14:09:19|26808.19
14:09:19|26808.18
14:09:20|26808.18
14:09:21|26808.18
14:09:22|26808.19
14:09:24|26808.19
14:09:25|26808.19
14:09:26|26808.18
14:09:26|26808.19
14:09:28|26808.19
14:09:29|26808.19
14:09:30|26808.18
14:09:30|26808.18
14:09:32|26808.18
14:09:33|26808.19
14:09:33|26808.19
14:09:35|26808.19
14:09:36|26808.19
14:09:36|26808.19
14:09:37|26808.19
14:09:38|26808.18
14:09:40|26808.19
14:09:40|26811.28
14:09:41|26811.27
14:09:42|26811.28
14:09:43|26811.27
14:09:44|26811.28
14:09:45|26811.28
14:09:47|26811.66
14:09:47|26812.19
14:09:48|26812.19
14:09:50|26813.33
14:09:50|26813.33
14:09:51|26813.33
14:09:52|26813.33
14:09:53|26813.33
14:09:54|26815.19
14:09:56|26815.19
14:09:57|26815.18
14:09:58|26815.18
14:09:58|26815.18
14:09:59|26815.19
14:10:01|26815.18
14:10:01|26815.18
14:10:03|26815.19
14:10:04|26813.52
14:10:05|26813.52
14:10:06|26813.52
14:10:07|26813.52
14:10:07|26813.4
14:10:08|26813.4
14:10:10|26813.4
14:10:11|26813.39
14:10:12|26813.39
14:10:13|26813.38
14:10:14|26813.38
14:10:15|26811.49
14:10:16|26811.48
14:10:17|26811.47
14:10:19|26802.77
14:10:20|26802.76
14:10:21|26802.77
14:10:21|26802.77
14:10:23|26802.77
14:10:24|26802.76
14:10:25|26802.77
14:10:26|26802.77
14:10:27|26801.52
14:10:28|26801.52
14:10:28|26801.52
14:10:29|26801.53
14:10:30|26801.53
14:10:31|26801.53
14:10:33|26801.52
14:10:34|26801.53
14:10:35|26801.53
14:10:35|26801.52
14:10:37|26801.52
14:10:38|26801.53
14:10:38|26801.53
14:10:40|26801.53
14:10:41|26801.5
14:10:41|26801.49
14:10:43|26801.49
14:10:43|26801.5
14:10:45|26801.35
14:10:46|26800.94
14:10:47|26800.92
14:10:48|26800.92
14:10:49|26800.87
14:10:49|26800.86
14:10:51|26800.86
14:10:52|26800.87
14:10:53|26800.87
14:10:54|26800.87
14:10:55|26800.42
14:10:56|26800.41
14:10:57|26800.3
14:10:58|26800.3
14:10:59|26800.22
14:11:00|26792.45
14:11:01|26783.84
14:11:02|26781.9
14:11:03|26771.1
14:11:04|26773.02
14:11:05|26773.02
14:11:06|26779.77
14:11:07|26785.
14:11:08|26785.
14:11:09|26785.
14:11:10|26785.
14:11:11|26785.
14:11:12|26785.
14:11:13|26784.99
14:11:14|26784.99
14:11:15|26785.
14:11:16|26785.
14:11:17|26785.56
14:11:18|26787.
14:11:20|26784.82
14:11:21|26784.81
14:11:21|26780.38
14:11:23|26781.26
14:11:24|26781.25
14:11:25|26781.26
14:11:26|26781.25
14:11:27|26776.41
14:11:28|26776.42
14:11:29|26776.42
14:11:30|26776.41
14:11:31|26779.31
14:11:32|26780.03
14:11:33|26780.04
14:11:34|26780.04
14:11:35|26780.03
14:11:36|26780.03
14:11:37|26776.42
14:11:38|26776.42
14:11:39|26774.2
14:11:40|26773.43
14:11:41|26767.35
14:11:42|26763.
14:11:43|26771.02
14:11:44|26771.02
14:11:45|26771.01
14:11:46|26771.02
14:11:47|26769.16
14:11:48|26767.52
14:11:49|26767.51
14:11:50|26767.51
14:11:51|26763.52
14:11:52|26763.51
14:11:53|26762.31
14:11:54|26762.32
14:11:55|26762.32
14:11:56|26762.32
14:11:58|26766.64
14:11:58|26766.63
14:11:59|26766.64
14:12:00|26766.64
14:12:01|26766.64
14:12:02|26766.64
14:12:03|26766.64
14:12:04|26766.64
14:12:05|26771.57
14:12:06|26772.28
14:12:07|26773.02
14:12:08|26776.96
14:12:09|26778.91
14:12:10|26779.98
14:12:11|26781.53
14:12:12|26781.54
14:12:13|26781.54
14:12:14|26781.54
14:12:15|26776.53
14:12:16|26773.65
14:12:17|26773.66
14:12:18|26773.65
14:12:20|26773.43
14:12:21|26773.43
14:12:22|26773.43
14:12:23|26773.44
14:12:24|26773.44
14:12:25|26773.44
14:12:26|26773.44
14:12:27|26773.43
14:12:28|26773.43
14:12:29|26773.43
14:12:31|26773.43
14:12:31|26773.44
14:12:32|26774.99
14:12:33|26774.99
14:12:34|26774.99
14:12:35|26775.
14:12:36|26775.
14:12:37|26774.99
14:12:38|26774.99
14:12:39|26774.99
14:12:40|26775.
14:12:41|26777.23
14:12:42|26777.23
14:12:43|26777.22
14:12:44|26777.23
14:12:45|26778.56
14:12:46|26778.56
14:12:47|26778.94
14:12:48|26779.1
14:12:49|26779.1
14:12:50|26781.16
14:12:51|26781.28
14:12:52|26781.3
14:12:53|26781.47
14:12:54|26781.52
14:12:55|26781.53
14:12:56|26781.52
14:12:57|26781.52
14:12:58|26781.52
14:12:59|26781.52
14:13:00|26781.52
14:13:01|26781.54
14:13:02|26783.08
14:13:03|26783.08
14:13:04|26783.09
14:13:05|26783.09
14:13:06|26784.81
14:13:07|26784.81
14:13:08|26784.81
14:13:10|26784.84
14:13:10|26784.84
14:13:11|26787.
14:13:12|26786.99
14:13:13|26787.27
14:13:14|26789.48
14:13:15|26789.49
14:13:16|26789.49
14:13:17|26790.
14:13:19|26790.
14:13:19|26789.65
14:13:21|26788.17
14:13:22|26788.18
14:13:24|26788.18
14:13:25|26788.19
14:13:25|26788.18
14:13:27|26788.18
14:13:28|26788.13
14:13:28|26788.06
14:13:30|26786.84
14:13:31|26784.02
14:13:32|26781.94
14:13:33|26781.92
14:13:34|26781.91
14:13:36|26781.91
14:13:36|26781.91
14:13:37|26781.91
14:13:38|26781.92
14:13:39|26781.91
14:13:41|26781.92
14:13:42|26785.99
14:13:42|26787.42
14:13:43|26787.58
14:13:45|26787.78
14:13:46|26787.78
14:13:46|26787.79
14:13:48|26787.78
14:13:49|26785.48
14:13:49|26785.48
14:13:50|26785.48
14:13:52|26785.48
14:13:53|26785.48
14:13:54|26788.16
14:13:55|26789.34
14:13:56|26789.47
14:13:57|26792.86
14:13:58|26792.87
14:13:59|26792.87
14:14:00|26792.87
14:14:01|26796.16
14:14:02|26796.16
14:14:03|26796.16
14:14:04|26796.15
14:14:05|26796.16
14:14:06|26796.16
14:14:07|26796.16
14:14:08|26796.16
14:14:09|26796.16
14:14:11|26797.69
14:14:11|26797.69
14:14:13|26796.33
14:14:13|26796.2
14:14:14|26796.19
14:14:15|26796.19
14:14:17|26796.2
14:14:18|26796.19
14:14:19|26796.2
14:14:19|26796.19
14:14:20|26796.19
14:14:22|26796.19
14:14:23|26796.19
14:14:24|26796.19
14:14:25|26795.67
14:14:26|26794.49
14:14:27|26794.48
14:14:28|26794.48
14:14:29|26792.03
14:14:30|26791.14
14:14:31|26791.14
14:14:32|26791.14
14:14:33|26791.15
14:14:34|26791.14
14:14:35|26791.03
14:14:36|26790.78
14:14:37|26790.
14:14:38|26785.98
14:14:39|26785.56
14:14:40|26785.56
14:14:41|26785.52
14:14:42|26779.31
14:14:43|26780.38
14:14:44|26780.38
14:14:45|26780.38
14:14:46|26780.38
14:14:48|26780.39
14:14:48|26780.39
14:14:49|26780.39
14:14:50|26780.39
14:14:51|26782.1
14:14:53|26782.55
14:14:54|26782.55
14:14:54|26782.55
14:14:56|26783.77
14:14:57|26783.96
14:14:58|26785.29
14:14:59|26785.29
14:15:00|26785.29
14:15:01|26785.29
14:15:02|26786.68
14:15:02|26786.68
14:15:04|26786.68
14:15:05|26786.68
14:15:06|26782.55
14:15:07|26782.55
14:15:08|26782.55
14:15:09|26782.55
14:15:10|26782.56
14:15:11|26783.62
14:15:12|26785.54
14:15:13|26785.55
14:15:14|26785.55
14:15:15|26786.6
14:15:16|26786.61
14:15:17|26786.61
14:15:18|26786.61
14:15:20|26786.61
14:15:20|26786.61
14:15:21|26786.6
14:15:23|26786.67
14:15:24|26787.21
14:15:25|26787.26
14:15:26|26787.27
14:15:27|26787.27
14:15:28|26788.43
14:15:29|26789.38
14:15:30|26791.41
14:15:32|26791.41
14:15:32|26791.41
14:15:33|26791.41
14:15:34|26791.41
14:15:35|26791.4
14:15:36|26791.4
14:15:37|26791.4
14:15:38|26791.4
14:15:39|26791.4
14:15:40|26791.41
14:15:41|26791.41
14:15:43|26793.52
14:15:43|26794.49
14:15:45|26796.1
14:15:45|26796.16
14:15:46|26796.16
14:15:47|26796.17
14:15:48|26797.66
14:15:50|26797.72
14:15:50|26797.72
14:15:52|26799.74
14:15:52|26799.75
14:15:54|26799.75
14:15:55|26799.74
14:15:56|26799.74
14:15:57|26799.74
14:15:57|26799.75
14:15:59|26799.74
14:16:00|26799.74
14:16:01|26800.
14:16:02|26800.
14:16:03|26800.
14:16:03|26802.74
14:16:05|26803.35
14:16:05|26803.6
14:16:07|26804.03
14:16:08|26804.08
14:16:09|26804.08
14:16:10|26804.07
14:16:11|26804.08
14:16:12|26804.07
14:16:13|26806.45
14:16:14|26806.45
14:16:15|26806.44
14:16:16|26806.45
14:16:17|26806.44
14:16:18|26806.44
14:16:19|26806.44
14:16:20|26806.45
14:16:21|26806.44
14:16:22|26806.44
14:16:24|26806.44
14:16:25|26806.45
14:16:26|26806.44
14:16:27|26806.45
14:16:28|26806.45
14:16:29|26806.45
14:16:31|26806.44
14:16:31|26806.45
14:16:32|26806.45
14:16:33|26806.45
14:16:34|26806.45
14:16:35|26808.12
14:16:36|26808.12
14:16:37|26808.11
14:16:38|26808.12
14:16:39|26808.11
14:16:40|26808.12
14:16:41|26809.66
14:16:42|26809.66
14:16:43|26809.66
14:16:44|26809.66
14:16:45|26812.63
14:16:46|26812.63
14:16:47|26812.63
14:16:48|26812.64
14:16:49|26812.63
14:16:50|26812.64
14:16:51|26812.64
14:16:52|26813.93
14:16:53|26814.47
14:16:54|26814.47
14:16:55|26814.48
14:16:56|26816.65
14:16:57|26817.91
14:16:58|26817.92
14:16:59|26817.92
14:17:01|26815.12
14:17:01|26815.12
14:17:03|26815.13
14:17:04|26815.13
14:17:04|26815.13
14:17:05|26815.13
14:17:06|26815.12
14:17:07|26815.13
14:17:08|26815.13
14:17:10|26815.12
14:17:11|26815.11
14:17:11|26815.12
14:17:13|26815.11
14:17:13|26815.11
14:17:14|26815.11
14:17:15|26815.12
14:17:16|26815.12
14:17:17|26815.11
14:17:18|26815.12
14:17:19|26815.11
14:17:20|26815.12
14:17:22|26815.11
14:17:23|26815.12
14:17:23|26815.12
14:17:25|26815.12
14:17:26|26815.11
14:17:27|26812.22
14:17:28|26810.08
14:17:29|26810.02
14:17:30|26810.02
14:17:31|26810.02
14:17:32|26809.64
14:17:33|26807.92
14:17:34|26807.93
14:17:35|26807.32
14:17:36|26807.32
14:17:37|26807.09
14:17:38|26807.09
14:17:39|26807.09
14:17:40|26808.52
14:17:41|26808.53
14:17:42|26808.53
14:17:43|26808.52
14:17:44|26808.52
14:17:45|26808.52
14:17:46|26808.52
14:17:47|26808.52
14:17:48|26808.53
14:17:49|26808.53
14:17:50|26809.93
14:17:51|26810.02
14:17:52|26810.02
14:17:53|26810.37
14:17:54|26811.23
14:17:55|26811.24
14:17:56|26811.24
14:17:57|26811.23
14:17:58|26811.23
14:17:59|26812.2
14:18:00|26812.2
14:18:01|26812.21
14:18:02|26812.21
14:18:03|26812.24
14:18:04|26812.24
14:18:05|26812.23
14:18:06|26812.24
14:18:07|26812.24
14:18:08|26812.23
14:18:09|26812.24
14:18:10|26812.24
14:18:11|26812.24
14:18:12|26812.23
14:18:13|26812.23
14:18:14|26812.23
14:18:15|26812.24
14:18:16|26812.23
14:18:17|26812.23
14:18:18|26812.23
14:18:19|26812.23
14:18:20|26812.24
14:18:21|26812.24
14:18:22|26812.24
14:18:23|26812.23
14:18:24|26812.23
14:18:25|26812.23
14:18:27|26812.23
14:18:27|26812.24
14:18:28|26812.24
14:18:29|26812.24
14:18:31|26809.65
14:18:32|26809.64
14:18:32|26809.6
14:18:33|26809.59
14:18:34|26808.
14:18:36|26808.
14:18:36|26808.
14:18:38|26808.01
14:18:38|26808.
14:18:40|26808.
14:18:41|26808.
14:18:42|26808.
14:18:43|26808.
14:18:43|26808.
14:18:44|26806.41
14:18:46|26805.1
14:18:47|26805.1
14:18:47|26803.64
14:18:48|26803.64
14:18:49|26803.65
14:18:51|26803.64
14:18:51|26803.64
14:18:53|26803.64
14:18:54|26803.65
14:18:55|26803.65
14:18:56|26803.65
14:18:56|26803.65
14:18:57|26803.65
14:18:59|26803.64
14:19:00|26803.65
14:19:00|26803.65
14:19:01|26803.65
14:19:02|26803.65
14:19:04|26803.64
14:19:04|26803.64
14:19:05|26803.65
14:19:07|26803.64
14:19:07|26806.83
14:19:08|26806.83
14:19:10|26806.85
14:19:11|26806.85
14:19:11|26806.85
14:19:12|26806.85
14:19:14|26806.9
14:19:15|26806.89
14:19:16|26807.02
14:19:17|26807.03
14:19:18|26807.03
14:19:19|26807.04
14:19:20|26807.34
14:19:21|26807.35
14:19:22|26807.43
14:19:23|26807.43
14:19:24|26808.79
14:19:25|26808.79
14:19:27|26808.9
14:19:28|26809.63
14:19:29|26813.65
14:19:31|26813.66
14:19:31|26813.66
14:19:32|26813.65
14:19:33|26813.66
14:19:34|26813.65
14:19:35|26813.66
14:19:36|26813.65
14:19:37|26813.65
14:19:38|26813.66
14:19:39|26813.66
14:19:40|26813.65
14:19:41|26813.66
14:19:42|26813.65
14:19:43|26813.66
14:19:44|26813.66
14:19:45|26811.01
14:19:46|26810.02
14:19:47|26809.65
14:19:48|26808.74
14:19:49|26808.75
14:19:50|26808.75
14:19:51|26808.75
14:19:52|26808.75
14:19:53|26808.74
14:19:54|26808.74
14:19:55|26808.74
14:19:56|26808.74
14:19:57|26808.74
14:19:58|26808.74
14:19:59|26808.74
14:20:00|26808.74
14:20:01|26810.08
14:20:02|26810.99
14:20:03|26811.05
14:20:04|26811.11
14:20:05|26811.12
14:20:06|26811.11
14:20:07|26811.12
14:20:08|26811.12
14:20:09|26811.12
14:20:10|26811.12
14:20:11|26811.11
14:20:12|26811.12
14:20:13|26811.69
14:20:14|26811.68
14:20:15|26811.69
14:20:16|26811.69
14:20:17|26811.69
14:20:18|26811.69
14:20:19|26811.69
14:20:20|26812.45
14:20:21|26812.46
14:20:22|26812.75
14:20:23|26812.75
14:20:24|26815.02
14:20:25|26815.09
14:20:26|26816.37
14:20:28|26816.39
14:20:29|26816.63
14:20:30|26816.63
14:20:31|26816.63
14:20:33|26816.64
14:20:33|26817.98
14:20:34|26818.05
14:20:35|26818.09
14:20:36|26818.09
14:20:38|26820.95
14:20:39|26821.78
14:20:39|26826.83
14:20:41|26826.84
14:20:42|26826.83
14:20:43|26826.84
14:20:44|26826.84
14:20:45|26826.83
14:20:46|26826.84
14:20:47|26827.02
14:20:48|26827.96
14:20:49|26832.16
14:20:50|26832.16
14:20:51|26832.16
14:20:52|26832.17
14:20:53|26837.98
14:20:54|26837.97
14:20:55|26837.97
14:20:55|26839.77
14:20:57|26840.
14:20:58|26840.
14:20:59|26840.14
14:21:00|26840.34
14:21:01|26844.04
14:21:02|26844.05
14:21:03|26844.04
14:21:04|26844.05
14:21:05|26844.05
14:21:06|26844.04
14:21:07|26844.07
14:21:08|26844.07
14:21:09|26844.08
14:21:10|26844.08
14:21:11|26844.08
14:21:12|26844.07
14:21:13|26844.08
14:21:13|26844.08
14:21:15|26847.
14:21:16|26847.
14:21:17|26847.
14:21:17|26846.65
14:21:19|26846.65
14:21:19|26846.65
14:21:21|26846.65
14:21:22|26846.66
14:21:22|26846.66
14:21:23|26846.65
14:21:25|26846.66
14:21:26|26846.66
14:21:27|26846.65
14:21:28|26846.66
14:21:29|26846.66
14:21:31|26846.65
14:21:31|26846.66
14:21:32|26846.65
14:21:33|26846.65
14:21:35|26846.65
14:21:35|26846.65
14:21:37|26846.66
14:21:38|26844.08
14:21:39|26843.97
14:21:40|26843.97
14:21:41|26843.61
14:21:42|26843.61
14:21:43|26843.61
14:21:44|26843.61
14:21:45|26843.62
14:21:47|26843.61
14:21:48|26843.61
14:21:49|26841.57
14:21:50|26841.48
14:21:51|26833.71
14:21:52|26830.37
14:21:53|26830.
14:21:54|26830.
14:21:55|26830.01
14:21:57|26830.
14:21:57|26830.
14:21:58|26830.
14:21:59|26830.
14:22:00|26830.
14:22:01|26830.39
14:22:02|26830.42
14:22:03|26830.42
14:22:04|26830.42
14:22:05|26830.42
14:22:06|26830.42
14:22:07|26830.43
14:22:08|26830.42
14:22:09|26830.42
14:22:10|26828.13
14:22:11|26826.84
14:22:12|26825.48
14:22:13|26823.4
14:22:14|26823.41
14:22:15|26824.44
14:22:16|26825.83
14:22:17|26826.81
14:22:18|26826.81
14:22:19|26826.8
14:22:20|26826.8
14:22:21|26826.8
14:22:22|26826.8
14:22:23|26826.8
14:22:24|26826.8
14:22:25|26826.8
14:22:26|26826.81
14:22:27|26826.8
14:22:28|26826.8
14:22:29|26826.8
14:22:30|26826.81
14:22:32|26826.81
14:22:32|26826.81
14:22:33|26826.81
14:22:34|26826.8
14:22:36|26826.8
14:22:36|26826.81
14:22:38|26826.8
14:22:38|26826.8
14:22:40|26826.8
14:22:41|26826.8
14:22:42|26826.8
14:22:43|26815.28
14:22:44|26811.9
14:22:44|26809.35
14:22:46|26809.35
14:22:47|26809.35
14:22:48|26807.75
14:22:49|26806.62
14:22:51|26806.61
14:22:52|26806.61
14:22:53|26806.62
14:22:54|26806.61
14:22:55|26806.61
14:22:56|26806.61
14:22:57|26806.61
14:22:58|26806.61
14:22:59|26806.61
14:23:00|26806.61
14:23:01|26806.61
14:23:02|26806.62
14:23:02|26806.62
14:23:04|26806.61
14:23:05|26806.61
14:23:06|26806.56
14:23:07|26806.56
14:23:08|26806.57
14:23:09|26806.57
14:23:10|26806.57
14:23:11|26806.56
14:23:12|26806.56
14:23:13|26805.
14:23:14|26804.48
14:23:15|26803.34
14:23:16|26803.32
14:23:17|26799.75
14:23:18|26799.66
14:23:19|26799.42
14:23:20|26799.42
14:23:21|26799.43
14:23:22|26799.42
14:23:23|26799.42
14:23:24|26799.43
14:23:25|26799.42
14:23:26|26799.43
14:23:27|26799.42
14:23:29|26799.42
14:23:30|26799.42
14:23:31|26799.42
14:23:32|26799.42
14:23:33|26799.42
14:23:33|26799.43
14:23:34|26799.42
14:23:35|26799.43
14:23:37|26799.43
14:23:38|26799.43
14:23:38|26799.42
14:23:40|26799.43
14:23:41|26799.42
14:23:41|26799.42
14:23:43|26799.43
14:23:43|26799.43
14:23:44|26799.43
14:23:46|26802.23
14:23:47|26804.82
14:23:48|26804.81
14:23:50|26805.94
14:23:50|26806.17
14:23:52|26808.76
14:23:53|26811.03
14:23:54|26811.02
14:23:55|26811.02
14:23:56|26811.02
14:23:57|26811.5
14:23:59|26812.18
14:24:00|26812.18
14:24:00|26812.18
14:24:01|26812.19
14:24:02|26812.19
14:24:04|26809.67
14:24:05|26809.66
14:24:05|26809.67
14:24:06|26809.66
14:24:08|26809.67
14:24:09|26809.67
14:24:10|26809.67
14:24:11|26809.67
14:24:12|26809.67
14:24:13|26809.67
14:24:15|26809.67
14:24:15|26809.67
14:24:16|26809.67
14:24:17|26809.66
14:24:18|26809.66
14:24:19|26809.66
14:24:20|26809.66
14:24:21|26809.67
14:24:22|26809.66
14:24:23|26809.67
14:24:24|26809.67
14:24:25|26809.66
14:24:26|26809.67
14:24:27|26809.67
14:24:28|26809.66
14:24:29|26809.67
14:24:30|26809.67
14:24:31|26809.66
14:24:32|26809.67
14:24:33|26809.67
14:24:34|26809.66
14:24:35|26809.66
14:24:36|26809.66
14:24:37|26809.67
14:24:38|26809.67
14:24:39|26809.67
14:24:40|26809.67
14:24:41|26809.67
14:24:42|26809.66
14:24:43|26809.66
14:24:44|26809.66
14:24:45|26809.67
14:24:46|26809.66
14:24:48|26809.67
14:24:49|26809.67
14:24:50|26809.66
14:24:51|26809.66
14:24:52|26809.67
14:24:53|26806.08
14:24:54|26806.02
14:24:55|26804.11
14:24:56|26804.11
14:24:57|26803.25
14:24:58|26803.26
14:24:59|26803.25
14:25:00|26803.26
14:25:01|26803.25
14:25:02|26803.26
14:25:03|26803.25
14:25:04|26803.26
14:25:06|26803.26
14:25:06|26803.25
14:25:07|26803.26
14:25:08|26803.25
14:25:09|26803.26
14:25:10|26803.26
14:25:11|26803.25
14:25:12|26803.26
14:25:13|26803.26
14:25:14|26803.26
14:25:15|26803.26
14:25:16|26803.26
14:25:17|26803.25
14:25:18|26803.25
14:25:19|26803.25
14:25:20|26803.25
14:25:21|26803.25
14:25:22|26803.26
14:25:24|26803.25
14:25:24|26803.25
14:25:25|26803.25
14:25:27|26803.25
14:25:27|26803.26
14:25:28|26803.25
14:25:29|26803.25
14:25:30|26803.25
14:25:32|26803.25
14:25:33|26802.1
14:25:34|26801.45
14:25:35|26801.12
14:25:36|26800.78
14:25:36|26800.78
14:25:37|26800.64
14:25:38|26800.22
14:25:39|26800.21
14:25:40|26792.64
14:25:42|26792.64
14:25:42|26791.55
14:25:43|26791.54
14:25:44|26788.01
14:25:46|26788.
14:25:47|26788.
14:25:48|26788.
14:25:50|26788.01
14:25:51|26797.85
14:25:52|26799.
14:25:53|26800.97
14:25:54|26801.07
14:25:55|26801.07
14:25:56|26801.07
14:25:57|26801.07
14:25:58|26801.08
14:25:59|26801.07
14:26:00|26801.07
14:26:01|26801.07
14:26:02|26801.08
14:26:03|26799.4
14:26:05|26796.18
14:26:05|26796.18
14:26:06|26795.27
14:26:07|26795.27
14:26:08|26795.27
14:26:09|26795.27
14:26:10|26795.27
14:26:11|26795.28
14:26:12|26795.28
14:26:13|26793.04
14:26:14|26793.03
14:26:15|26793.03
14:26:16|26793.03
14:26:17|26793.03
14:26:18|26793.03
14:26:19|26793.03
14:26:20|26793.03
14:26:21|26793.03
14:26:22|26793.03
14:26:23|26793.03
14:26:24|26793.03
14:26:25|26793.03
14:26:26|26793.03
14:26:27|26793.03
14:26:28|26796.33
14:26:29|26800.52
14:26:30|26801.07
14:26:31|26801.08
14:26:32|26802.23
14:26:33|26802.23
14:26:34|26802.23
14:26:35|26802.24
14:26:36|26802.24
14:26:37|26803.22
14:26:38|26803.78
14:26:39|26804.1
14:26:40|26809.51
14:26:41|26809.5
14:26:42|26809.51
14:26:43|26809.5
14:26:44|26814.34
14:26:45|26814.94
14:26:46|26820.71
14:26:47|26820.71
14:26:49|26824.63
14:26:50|26824.63
14:26:51|26824.63
14:26:52|26824.63
14:26:53|26824.63
14:26:54|26824.64
14:26:55|26824.63
14:26:57|26824.63
14:26:57|26824.64
14:26:58|26824.64
14:26:59|26824.64
14:27:00|26824.64
14:27:01|26824.63
14:27:02|26824.63
14:27:03|26824.63
14:27:04|26824.63
14:27:05|26824.63
14:27:07|26824.63
14:27:07|26824.63
14:27:08|26824.64
14:27:09|26822.54
14:27:10|26822.54
14:27:11|26821.08
14:27:12|26821.04
14:27:13|26818.95
14:27:14|26818.94
14:27:15|26818.94
14:27:16|26818.94
14:27:17|26818.94
14:27:18|26818.94
14:27:19|26818.94
14:27:20|26818.94
14:27:21|26818.94
14:27:23|26818.94
14:27:24|26818.95
14:27:24|26818.94
14:27:26|26818.94
14:27:27|26818.94
14:27:28|26818.94
14:27:29|26818.94
14:27:30|26818.94
14:27:31|26818.95
14:27:32|26817.65
14:27:33|26815.66
14:27:34|26815.2
14:27:35|26815.19
14:27:36|26815.18
14:27:37|26815.19
14:27:38|26815.19
14:27:39|26815.18
14:27:40|26815.18
14:27:41|26815.19
14:27:42|26815.18
14:27:43|26815.18
14:27:44|26815.18
14:27:45|26815.18
14:27:46|26815.18
14:27:47|26815.18
14:27:48|26815.19
14:27:49|26815.18
14:27:51|26815.19
14:27:52|26815.18
14:27:53|26815.19
14:27:54|26815.18
14:27:55|26815.18
14:27:55|26815.18
14:27:57|26815.18
14:27:58|26815.18
14:27:59|26815.18
14:28:00|26815.18
14:28:01|26815.18
14:28:02|26814.83
14:28:03|26814.46
14:28:04|26814.47
14:28:05|26814.45
14:28:06|26814.11
14:28:07|26814.1
14:28:08|26814.11
14:28:09|26814.1
14:28:10|26814.1
14:28:11|26814.1
14:28:12|26814.1
14:28:13|26814.1
14:28:14|26814.1
14:28:15|26814.1
14:28:16|26814.1
14:28:17|26814.1
14:28:18|26814.1
14:28:19|26814.1
14:28:20|26814.11
14:28:21|26814.11
14:28:22|26814.1
14:28:23|26814.1
14:28:24|26814.1
14:28:25|26814.1
14:28:26|26814.1
14:28:27|26814.1
14:28:28|26814.1
14:28:29|26814.1
14:28:30|26814.05
14:28:31|26814.02
14:28:32|26814.02
14:28:33|26814.01
14:28:34|26814.01
14:28:35|26814.01
14:28:36|26813.99
14:28:37|26813.98
14:28:38|26813.99
14:28:39|26813.98
14:28:40|26813.98
14:28:41|26813.98
14:28:42|26813.98
14:28:43|26813.9
14:28:44|26813.63
14:28:45|26813.63
14:28:46|26813.63
14:28:47|26813.63
14:28:48|26812.58
14:28:49|26812.59
14:28:50|26808.83
14:28:52|26808.43
14:28:53|26808.43
14:28:54|26808.44
14:28:55|26810.06
14:28:57|26810.05
14:28:57|26810.06
14:28:58|26810.06
14:28:59|26810.05
14:29:01|26812.23
14:29:02|26812.23
14:29:03|26812.23
14:29:04|26812.23
14:29:05|26812.23
14:29:05|26812.23
14:29:07|26812.23
14:29:08|26812.23
14:29:08|26812.24
14:29:09|26812.23
14:29:10|26812.23
14:29:12|26812.24
14:29:13|26812.24
14:29:14|26812.23
14:29:15|26812.23
14:29:16|26812.24
14:29:16|26812.23
14:29:18|26812.23
14:29:19|26812.23
14:29:20|26812.24
14:29:21|26812.23
14:29:22|26812.23
14:29:23|26812.23
14:29:23|26812.23
14:29:25|26812.23
14:29:26|26812.24
14:29:27|26812.23
14:29:28|26812.24
14:29:29|26812.24
14:29:30|26812.23
14:29:31|26812.24
14:29:32|26812.24
14:29:33|26812.24
14:29:34|26812.24
14:29:35|26812.24
14:29:36|26812.23
14:29:37|26812.23
14:29:38|26812.24
14:29:39|26812.23
14:29:40|26808.34
14:29:41|26808.34
14:29:42|26808.35
14:29:43|26808.34
14:29:44|26808.35
14:29:45|26808.35
14:29:46|26808.35
14:29:47|26808.34
14:29:48|26808.34
14:29:49|26808.35
14:29:50|26808.35
14:29:51|26808.34
14:29:53|26808.35
14:29:53|26808.35
14:29:55|26808.35
14:29:56|26808.34
14:29:57|26808.34
14:29:58|26808.34
14:29:59|26808.35
14:30:00|26808.34
14:30:01|26808.35
14:30:02|26808.35
14:30:03|26808.31
14:30:04|26808.3
14:30:05|26808.3
14:30:06|26808.31
14:30:07|26808.3
14:30:08|26808.3
14:30:09|26808.3
14:30:10|26808.3
14:30:11|26808.3
14:30:12|26808.3
14:30:13|26808.76
14:30:14|26808.76
14:30:15|26808.76
14:30:16|26808.79
14:30:17|26808.88
14:30:18|26809.01
14:30:19|26809.18
14:30:20|26809.18
14:30:21|26809.18
14:30:22|26809.17
14:30:23|26809.17
14:30:24|26809.18
14:30:25|26809.18
14:30:26|26809.18
14:30:27|26809.17
14:30:28|26809.17
14:30:29|26809.17
14:30:30|26809.17
14:30:31|26809.17
14:30:32|26809.17
14:30:33|26809.17
14:30:34|26809.18
14:30:35|26808.31
14:30:36|26807.77
14:30:37|26807.77
14:30:38|26806.43
14:30:39|26802.97
14:30:40|26803.95
14:30:41|26803.96
14:30:42|26805.36
14:30:43|26805.36
14:30:44|26805.8
14:30:45|26805.81
14:30:46|26805.8
14:30:47|26805.8
14:30:48|26805.8
14:30:50|26805.81
14:30:50|26806.55
14:30:51|26806.65
14:30:53|26807.75
14:30:54|26807.75
14:30:55|26807.75
14:30:57|26807.75
14:30:57|26807.75
14:30:58|26807.74
14:31:00|26807.75
14:31:01|26807.75
14:31:02|26807.74
14:31:02|26807.74
14:31:04|26810.07
14:31:04|26811.31
14:31:06|26811.5
14:31:07|26811.49
14:31:07|26813.24
14:31:09|26813.67
14:31:09|26813.68
14:31:11|26813.68
14:31:12|26813.93
14:31:13|26815.49
14:31:13|26815.56
14:31:15|26815.56
14:31:15|26815.56
14:31:16|26815.58
14:31:17|26816.36
14:31:19|26816.63
14:31:19|26816.63
14:31:21|26816.64
14:31:21|26816.63
14:31:23|26816.64
14:31:24|26816.63
14:31:25|26816.64
14:31:26|26816.68
14:31:27|26818.4
14:31:28|26819.66
14:31:29|26819.66
14:31:30|26819.72
14:31:31|26820.
14:31:31|26820.25
14:31:33|26820.24
14:31:34|26820.31
14:31:35|26820.3
14:31:36|26820.31
14:31:37|26821.09
14:31:38|26821.09
14:31:39|26821.1
14:31:39|26821.09
14:31:41|26821.09
14:31:42|26821.1
14:31:43|26821.1
14:31:44|26821.09
14:31:45|26821.97
14:31:46|26822.22
14:31:47|26822.41
14:31:48|26822.6
14:31:49|26822.87
14:31:50|26822.87
14:31:51|26822.86
14:31:52|26822.87
14:31:53|26822.9
14:31:54|26822.9
14:31:55|26822.91
14:31:57|26822.9
14:31:57|26822.9
14:31:59|26822.91
14:32:00|26822.91
14:32:01|26822.91
14:32:03|26822.9
14:32:03|26822.9
14:32:05|26822.91
14:32:06|26822.9
14:32:07|26822.9
14:32:08|26822.91
14:32:09|26822.9
14:32:09|26822.9
14:32:11|26822.91
14:32:12|26822.9
14:32:13|26822.9
14:32:13|26822.9
14:32:15|26822.91
14:32:16|26822.91
14:32:16|26822.9
14:32:17|26822.9
14:32:18|26822.9
14:32:20|26822.91
14:32:20|26822.9
14:32:22|26822.91
14:32:23|26822.91
14:32:24|26822.91
14:32:24|26822.9
14:32:26|26822.9
14:32:27|26822.9
14:32:27|26822.91
14:32:28|26822.91
14:32:29|26822.9
14:32:30|26822.9
14:32:32|26822.9
14:32:32|26822.91
14:32:34|26822.9
14:32:35|26822.9
14:32:35|26822.91
14:32:36|26822.9
14:32:37|26822.91
14:32:39|26824.63
14:32:39|26824.62
14:32:41|26824.62
14:32:41|26824.63
14:32:42|26824.63
14:32:43|26824.63
14:32:44|26824.63
14:32:46|26824.62
14:32:46|26824.62
14:32:47|26827.49
14:32:49|26828.75
14:32:50|26828.75
14:32:50|26829.63
14:32:51|26830.89
14:32:52|26831.54
14:32:54|26833.7
14:32:54|26834.76
14:32:55|26835.38
14:32:57|26835.54
14:32:58|26836.26
14:32:59|26836.28
14:33:00|26836.27
14:33:02|26838.54
14:33:02|26838.74
14:33:03|26838.75
14:33:04|26838.79
14:33:05|26838.99
14:33:06|26838.98
14:33:07|26838.99
14:33:08|26839.08
14:33:10|26839.33
14:33:11|26839.33
14:33:12|26839.37
14:33:13|26839.45
14:33:14|26839.45
14:33:15|26839.45
14:33:16|26839.45
14:33:17|26839.45
14:33:18|26839.46
14:33:20|26839.45
14:33:20|26839.46
14:33:21|26839.45
14:33:22|26838.46
14:33:23|26838.45
14:33:24|26838.46
14:33:25|26838.46
14:33:26|26838.45
14:33:27|26838.45
14:33:28|26838.45
14:33:29|26838.45
14:33:30|26838.45
14:33:31|26838.45
14:33:32|26837.42
14:33:34|26834.78
14:33:34|26834.46
14:33:35|26834.45
14:33:36|26834.45
14:33:37|26834.46
14:33:38|26834.45
14:33:39|26834.45
14:33:40|26834.45
14:33:41|26834.46
14:33:42|26834.45
14:33:43|26834.45
14:33:44|26834.46
14:33:45|26834.46
14:33:46|26834.46
14:33:47|26834.46
14:33:48|26834.45
14:33:49|26834.46
14:33:50|26834.45
14:33:51|26834.45
14:33:52|26834.46
14:33:53|26834.46
14:33:54|26833.33
14:33:56|26833.33
14:33:57|26831.57
14:33:58|26830.88
14:34:00|26830.65
14:34:00|26830.66
14:34:02|26824.9
14:34:03|26822.78
14:34:04|26820.75
14:34:04|26820.61
14:34:06|26820.61
14:34:07|26820.61
14:34:08|26820.61
14:34:09|26820.61
14:34:09|26820.61
14:34:11|26820.61
14:34:11|26820.64
14:34:12|26822.02
14:34:14|26824.08
14:34:15|26825.6
14:34:16|26825.6
14:34:17|26825.6
14:34:18|26825.6
14:34:18|26825.6
14:34:20|26825.6
14:34:21|26825.6
14:34:22|26825.6
14:34:23|26825.61
14:34:24|26825.6
14:34:25|26825.61
14:34:26|26825.61
14:34:27|26825.6
14:34:28|26825.6
14:34:29|26825.75
14:34:30|26825.74
14:34:31|26825.75
14:34:32|26825.86
14:34:33|26825.9
14:34:34|26825.97
14:34:35|26826.37
14:34:36|26826.37
14:34:37|26826.38
14:34:38|26826.38
14:34:39|26826.37
14:34:40|26826.37
14:34:41|26826.37
14:34:42|26826.37
14:34:43|26826.38
14:34:44|26826.37
14:34:45|26826.37
14:34:46|26826.38
14:34:47|26826.37
14:34:48|26826.37
14:34:49|26826.37
14:34:50|26826.38
14:34:51|26826.37
14:34:52|26826.37
14:34:53|26826.37
14:34:54|26826.37
14:34:55|26826.37
14:34:56|26826.37
14:34:58|26826.38
14:34:59|26826.37
14:35:00|26826.38
14:35:01|26826.37
14:35:02|26826.37
14:35:03|26826.37
14:35:04|26826.38
14:35:05|26826.38
14:35:06|26826.38
14:35:08|26826.38
14:35:08|26826.44
14:35:09|26827.57
14:35:10|26827.78
14:35:11|26827.83
14:35:12|26827.82
14:35:13|26827.82
14:35:14|26827.83
14:35:16|26827.83
14:35:16|26827.82
14:35:18|26827.82
14:35:19|26827.82
14:35:20|26827.82
14:35:21|26827.83
14:35:22|26827.82
14:35:23|26827.82
14:35:24|26827.82
14:35:25|26827.82
14:35:26|26827.82
14:35:27|26827.82
14:35:28|26827.82
14:35:29|26827.82
14:35:30|26827.82
14:35:31|26827.83
14:35:32|26827.83
14:35:33|26827.82
14:35:34|26827.83
14:35:36|26827.82
14:35:36|26827.82
14:35:38|26827.82
14:35:39|26827.83
14:35:39|26827.95
14:35:41|26827.95
14:35:42|26827.95
14:35:42|26827.95
14:35:43|26827.95
14:35:45|26827.96
14:35:45|26827.96
14:35:46|26827.95
14:35:48|26827.95
14:35:48|26827.95
14:35:50|26827.95
14:35:51|26827.95
14:35:52|26827.95
14:35:53|26827.95
14:35:55|26827.95
14:35:55|26827.95
14:35:56|26826.37
14:35:57|26825.12
14:35:58|26825.12
14:36:00|26820.39
14:36:01|26819.15
14:36:01|26819.16
14:36:02|26819.16
14:36:04|26819.15
14:36:05|26819.16
14:36:06|26819.15
14:36:07|26817.54
14:36:07|26815.76
14:36:08|26814.57
14:36:10|26814.57
14:36:11|26814.03
14:36:12|26814.03
14:36:14|26814.03
14:36:14|26814.04
14:36:16|26814.03
14:36:16|26814.03
14:36:17|26812.61
14:36:19|26811.11
14:36:19|26811.11
14:36:20|26810.98
14:36:21|26803.98
14:36:23|26803.98
14:36:24|26803.98
14:36:25|26803.97
14:36:26|26803.97
14:36:27|26803.98
14:36:28|26803.97
14:36:29|26803.98
14:36:30|26803.98
14:36:31|26803.97
14:36:32|26803.97
14:36:33|26803.97
14:36:34|26803.97
14:36:35|26803.98
14:36:36|26803.97
14:36:37|26803.98
14:36:38|26803.97
14:36:39|26805.07
14:36:40|26805.56
14:36:41|26806.83
14:36:42|26806.82
14:36:43|26807.72
14:36:44|26810.06
14:36:45|26810.06
14:36:46|26810.07
14:36:47|26810.06
14:36:48|26810.06
14:36:49|26810.07
14:36:50|26810.06
14:36:51|26810.07
14:36:52|26810.06
14:36:53|26810.07
14:36:54|26810.07
14:36:55|26810.06
14:36:56|26810.06
14:36:57|26810.06
14:36:58|26810.06
14:36:59|26810.07
14:37:00|26810.06
14:37:01|26808.48
14:37:03|26807.92
14:37:03|26807.93
14:37:05|26807.92
14:37:06|26797.61
14:37:06|26797.6
14:37:07|26797.6
14:37:09|26798.81
14:37:10|26798.81
14:37:11|26798.82
14:37:11|26798.81
14:37:13|26798.82
14:37:13|26798.81
14:37:15|26798.81
14:37:15|26798.81
14:37:16|26798.81
14:37:18|26798.82
14:37:18|26798.87
14:37:19|26799.38
14:37:21|26800.19
14:37:22|26800.35
14:37:24|26800.35
14:37:24|26800.35
14:37:25|26800.35
14:37:26|26800.34
14:37:27|26800.35
14:37:28|26800.74
14:37:29|26800.74
14:37:30|26800.74
14:37:31|26800.75
14:37:32|26800.75
14:37:33|26800.75
14:37:35|26800.74
14:37:36|26800.74
14:37:37|26800.75
14:37:38|26800.74
14:37:38|26800.74
14:37:40|26800.75
14:37:41|26800.75
14:37:41|26800.75
14:37:43|26797.5
14:37:43|26797.49
14:37:44|26797.49
14:37:45|26797.5
14:37:46|26797.5
14:37:48|26797.49
14:37:49|26797.49
14:37:49|26797.49
14:37:50|26797.49
14:37:51|26797.5
14:37:52|26797.49
14:37:53|26797.49
14:37:55|26797.49
14:37:55|26797.5
14:37:57|26797.49
14:37:58|26797.5
14:37:59|26797.49
14:38:00|26797.49
14:38:01|26797.49
14:38:02|26797.49
14:38:03|26797.49
14:38:04|26798.77
14:38:05|26798.77
14:38:06|26798.77
14:38:07|26799.38
14:38:08|26799.38
14:38:09|26799.37
14:38:10|26804.71
14:38:11|26805.12
14:38:12|26805.12
14:38:13|26805.12
14:38:14|26805.12
14:38:15|26805.12
14:38:16|26805.11
14:38:17|26808.08
14:38:18|26808.07
14:38:19|26809.62
14:38:20|26812.66
14:38:22|26812.65
14:38:22|26812.65
14:38:24|26812.65
14:38:25|26812.65
14:38:26|26812.66
14:38:27|26813.08
14:38:28|26813.08
14:38:29|26813.11
14:38:31|26813.12
14:38:31|26813.11
14:38:32|26813.11
14:38:33|26813.12
14:38:34|26813.11
14:38:35|26814.17
14:38:36|26814.57
14:38:37|26815.85
14:38:38|26815.85
14:38:39|26815.85
14:38:40|26815.9
14:38:41|26815.91
14:38:42|26815.91
14:38:43|26815.91
14:38:44|26815.92
14:38:45|26815.92
14:38:46|26815.91
14:38:47|26815.92
14:38:48|26815.92
14:38:49|26815.92
14:38:50|26815.95
14:38:51|26815.95
14:38:52|26815.96
14:38:54|26815.96
14:38:54|26815.96
14:38:55|26815.96
14:38:56|26815.95
14:38:57|26815.95
14:38:58|26815.95
14:38:59|26815.95
14:39:00|26815.95
14:39:01|26815.96
14:39:02|26815.96
14:39:03|26815.96
14:39:04|26815.95
14:39:05|26815.95
14:39:06|26815.95
14:39:07|26815.95
14:39:08|26815.96
14:39:09|26815.95
14:39:10|26815.96
14:39:11|26815.95
14:39:12|26815.95
14:39:13|26815.96
14:39:14|26815.96
14:39:15|26813.11
14:39:16|26811.01
14:39:17|26808.97
14:39:18|26808.93
14:39:19|26808.93
14:39:20|26809.56
14:39:21|26809.56
14:39:23|26811.13
14:39:24|26811.29
14:39:26|26811.29
14:39:26|26811.29
14:39:27|26811.29
14:39:28|26811.29
14:39:29|26811.29
14:39:31|26811.29
14:39:32|26811.29
14:39:33|26811.29
14:39:34|26811.3
14:39:34|26811.3
14:39:35|26811.29
14:39:37|26811.29
14:39:37|26811.3
14:39:39|26812.21
14:39:40|26812.3
14:39:41|26812.31
14:39:41|26812.91
14:39:43|26812.9
14:39:43|26812.91
14:39:44|26812.9
14:39:45|26812.9
14:39:46|26812.91
14:39:47|26812.91
14:39:49|26812.9
14:39:49|26812.91
14:39:51|26812.9
14:39:51|26812.9
14:39:53|26812.9
14:39:53|26812.9
14:39:55|26812.9
14:39:56|26812.9
14:39:56|26812.9
14:39:58|26812.91
14:39:58|26812.91
14:39:59|26812.91
14:40:01|26812.9
14:40:01|26812.91
14:40:03|26812.91
14:40:04|26812.91
14:40:04|26812.9
14:40:05|26812.9
14:40:07|26812.9
14:40:08|26812.91
14:40:08|26809.52
14:40:09|26809.35
14:40:10|26808.93
14:40:11|26806.05
14:40:12|26805.98
14:40:14|26805.98
14:40:14|26805.97
14:40:15|26805.97
14:40:17|26805.98
14:40:17|26805.98
14:40:18|26807.74
14:40:19|26809.27
14:40:20|26812.89
14:40:21|26812.9
14:40:23|26812.89
14:40:23|26812.89
14:40:25|26812.9
14:40:26|26812.89
14:40:27|26815.01
14:40:28|26815.02
14:40:29|26815.02
14:40:30|26815.02
14:40:31|26815.02
14:40:32|26815.01
14:40:34|26815.01
14:40:34|26815.02
14:40:35|26815.02
14:40:36|26815.02
14:40:37|26815.01
14:40:38|26815.02
14:40:39|26815.01
14:40:40|26815.02
14:40:41|26815.01
14:40:42|26815.02
14:40:43|26815.02
14:40:45|26815.01
14:40:45|26815.02
14:40:46|26815.01
14:40:47|26815.01
14:40:48|26815.01
14:40:49|26815.01
14:40:50|26815.02
14:40:51|26815.01
14:40:52|26815.01
14:40:53|26815.02
14:40:54|26815.02
14:40:55|26815.01
14:40:56|26815.01
14:40:57|26815.02
14:40:58|26815.01
14:40:59|26815.01
14:41:00|26815.01
14:41:01|26815.01
14:41:02|26815.01
14:41:03|26815.01
14:41:04|26815.01
14:41:05|26815.02
14:41:06|26815.01
14:41:07|26815.01
14:41:08|26815.01
14:41:09|26815.02
14:41:10|26815.01
14:41:11|26815.02
14:41:12|26815.01
14:41:13|26815.02
14:41:14|26814.96
14:41:15|26813.73
14:41:16|26813.74
14:41:17|26813.73
14:41:18|26813.73
14:41:19|26813.73
14:41:20|26813.73
14:41:21|26813.73
14:41:22|26814.11
14:41:24|26814.11
14:41:25|26815.01
14:41:27|26815.01
14:41:28|26815.02
14:41:29|26815.02
14:41:30|26815.01
14:41:30|26815.01
14:41:32|26815.01
14:41:32|26815.02
14:41:34|26815.01
14:41:34|26815.02
14:41:36|26815.01
14:41:36|26815.01
14:41:38|26815.01
14:41:38|26815.01
14:41:40|26815.02
14:41:41|26815.01
14:41:42|26815.01
14:41:43|26815.01
14:41:44|26815.01
14:41:45|26815.02
14:41:46|26815.02
14:41:48|26815.02
14:41:48|26815.02
14:41:49|26815.01
14:41:51|26815.01
14:41:51|26815.01
14:41:52|26815.01
14:41:54|26815.01
14:41:54|26815.01
14:41:56|26815.02
14:41:56|26815.02
14:41:58|26815.01
14:41:59|26815.02
14:41:59|26815.01
14:42:00|26815.01
14:42:02|26815.01
14:42:02|26815.02
14:42:03|26815.01
14:42:04|26815.01
14:42:06|26815.02
14:42:06|26815.01
14:42:08|26815.01
14:42:09|26815.01
14:42:10|26815.02
14:42:11|26815.01
14:42:12|26815.01
14:42:13|26815.02
14:42:14|26815.01
14:42:15|26815.01
14:42:16|26815.01
14:42:17|26815.01
14:42:18|26815.01
14:42:19|26815.02
14:42:20|26815.02
14:42:21|26815.02
14:42:22|26815.01
14:42:23|26815.01
14:42:24|26815.02
14:42:25|26813.08
14:42:27|26807.6
14:42:27|26806.92
14:42:28|26806.87
14:42:29|26806.87
14:42:30|26806.87
14:42:31|26806.86
14:42:32|26806.86
14:42:33|26806.86
14:42:34|26806.87
14:42:35|26806.86
14:42:36|26806.87
14:42:37|26806.86
14:42:38|26806.87
14:42:39|26806.87
14:42:40|26807.34
14:42:41|26807.34
14:42:42|26807.35
14:42:43|26807.34
14:42:44|26807.35
14:42:45|26807.35
14:42:46|26807.35
14:42:47|26807.34
14:42:48|26807.34
14:42:49|26807.34
14:42:50|26807.34
14:42:51|26807.34
14:42:52|26807.35
14:42:53|26807.35
14:42:54|26807.35
14:42:55|26807.35
14:42:56|26807.34
14:42:57|26807.34
14:42:58|26807.34
14:42:59|26807.34
14:43:00|26807.35
14:43:01|26807.35
14:43:02|26807.35
14:43:03|26807.35
14:43:04|26807.34
14:43:05|26807.35
14:43:06|26807.34
14:43:07|26807.35
14:43:08|26807.34
14:43:09|26807.34
14:43:10|26807.34
14:43:11|26807.34
14:43:12|26807.35
14:43:13|26807.34
14:43:14|26807.34
14:43:15|26807.34
14:43:16|26805.99
14:43:17|26805.98
14:43:18|26805.98
14:43:19|26805.99
14:43:20|26805.98
14:43:21|26805.99
14:43:22|26805.98
14:43:23|26805.99
14:43:24|26805.98
14:43:25|26805.98
14:43:26|26805.98
14:43:28|26805.98
14:43:29|26805.99
14:43:30|26805.99
14:43:31|26805.98
14:43:32|26805.98
14:43:33|26805.98
14:43:34|26805.98
14:43:35|26805.99
14:43:36|26805.98
14:43:37|26805.98
14:43:38|26805.98
14:43:39|26805.98
14:43:40|26805.98
14:43:41|26805.98
14:43:42|26802.24
14:43:43|26802.24
14:43:44|26801.04
14:43:45|26801.04
14:43:47|26801.04
14:43:47|26801.04
14:43:48|26801.05
14:43:49|26801.05
14:43:50|26801.05
14:43:51|26801.04
14:43:53|26801.05
14:43:53|26800.91
14:43:54|26800.91
14:43:55|26800.91
14:43:56|26800.91
14:43:57|26800.91
14:43:58|26800.91
14:43:59|26800.92
14:44:00|26800.92
14:44:01|26800.92
14:44:02|26800.91
14:44:03|26800.92
14:44:04|26800.92
14:44:05|26800.91
14:44:06|26800.91
14:44:07|26800.92
14:44:08|26800.92
14:44:09|26800.91
14:44:10|26800.91
14:44:11|26800.91
14:44:12|26800.91
14:44:13|26800.91
14:44:14|26800.92
14:44:15|26800.92
14:44:16|26800.91
14:44:17|26800.91
14:44:18|26800.91
14:44:19|26800.92
14:44:20|26800.92
14:44:21|26800.92
14:44:22|26800.92
14:44:23|26800.92
14:44:24|26800.91
14:44:25|26800.91
14:44:26|26800.91
14:44:28|26802.62
14:44:29|26802.62
14:44:30|26802.76
14:44:31|26803.16
14:44:32|26803.36
14:44:33|26804.01
14:44:34|26804.66
14:44:35|26804.65
14:44:36|26804.66
14:44:37|26804.66
14:44:39|26804.65
14:44:39|26804.65
14:44:40|26804.65
14:44:41|26804.65
14:44:42|26804.66
14:44:43|26804.66
14:44:44|26804.65
14:44:45|26804.65
14:44:46|26804.65
14:44:47|26804.65
14:44:48|26804.65
14:44:49|26804.65
14:44:50|26804.66
14:44:51|26804.66
14:44:52|26804.65
14:44:53|26804.65
14:44:54|26804.65
14:44:55|26804.66
14:44:56|26804.65
14:44:57|26804.65
14:44:58|26804.66
14:44:59|26804.65
14:45:00|26804.66
14:45:01|26804.66
14:45:02|26804.66
14:45:03|26804.66
14:45:04|26805.
14:45:05|26805.21
14:45:06|26805.43
14:45:07|26805.72
14:45:08|26806.62
14:45:09|26806.84
14:45:10|26809.55
14:45:11|26809.56
14:45:12|26809.63
14:45:13|26809.63
14:45:14|26809.63
14:45:15|26809.86
14:45:16|26810.08
14:45:17|26811.71
14:45:18|26811.72
14:45:19|26812.3
14:45:20|26812.5
14:45:21|26812.7
14:45:22|26812.9
14:45:23|26815.01
14:45:24|26815.02
14:45:25|26815.02
14:45:26|26815.4
14:45:27|26815.89
14:45:29|26815.96
14:45:30|26815.96
14:45:31|26815.98
14:45:32|26815.98
14:45:33|26819.29
14:45:34|26822.43
14:45:35|26823.7
14:45:35|26824.9
14:45:37|26827.33
14:45:38|26828.05
14:45:39|26828.21
14:45:40|26828.2
14:45:41|26828.2
14:45:42|26828.21
14:45:43|26828.21
14:45:44|26828.2
14:45:45|26826.09
14:45:46|26825.55
14:45:47|26822.43
14:45:48|26821.25
14:45:49|26821.03
14:45:50|26820.75
14:45:51|26818.24
14:45:52|26818.24
14:45:53|26818.24
14:45:54|26818.24
14:45:55|26818.24
14:45:56|26814.22
14:45:57|26814.22
14:45:58|26814.04
14:45:59|26813.93
14:46:00|26813.39
14:46:01|26813.39
14:46:02|26814.05
14:46:03|26814.47
14:46:04|26814.46
14:46:05|26814.47
14:46:06|26814.47
14:46:07|26817.05
14:46:08|26817.41
14:46:09|26817.4
14:46:10|26817.4
14:46:11|26817.4
14:46:12|26817.4
14:46:13|26817.4
14:46:14|26817.4
14:46:15|26817.41
14:46:16|26817.41
14:46:17|26817.4
14:46:18|26817.4
14:46:19|26817.4
14:46:20|26817.4
14:46:21|26817.4
14:46:22|26818.43
14:46:23|26818.75
14:46:24|26818.84
14:46:25|26818.83
14:46:26|26819.36
14:46:27|26819.37
14:46:28|26820.15
14:46:29|26820.15
14:46:31|26821.1
14:46:32|26821.1
14:46:33|26821.09
14:46:34|26821.09
14:46:35|26821.1
14:46:36|26821.09
14:46:36|26821.1
14:46:37|26821.1
14:46:39|26821.1
14:46:40|26821.1
14:46:41|26821.09
14:46:42|26821.1
14:46:43|26821.09
14:46:44|26821.1
14:46:45|26821.09
14:46:46|26821.1
14:46:47|26821.09
14:46:48|26821.09
14:46:49|26821.09
14:46:50|26821.09
14:46:51|26821.1
14:46:52|26821.09
14:46:53|26821.1
14:46:54|26821.1
14:46:55|26823.54
14:46:56|26823.81
14:46:57|26824.
14:46:58|26825.09
14:46:59|26825.18
14:47:00|26825.94
14:47:01|26825.94
14:47:02|26825.94
14:47:02|26825.94
14:47:04|26825.94
14:47:05|26823.45
14:47:05|26821.16
14:47:07|26821.15
14:47:08|26821.1
14:47:08|26821.11
14:47:09|26819.12
14:47:11|26819.13
14:47:12|26819.13
14:47:13|26819.12
14:47:13|26819.12
14:47:14|26819.12
14:47:15|26819.12
14:47:16|26819.12
14:47:18|26819.13
14:47:19|26819.13
14:47:20|26819.12
14:47:21|26819.13
14:47:22|26819.13
14:47:23|26819.12
14:47:24|26819.13
14:47:25|26819.13
14:47:26|26819.13
14:47:27|26819.12
14:47:28|26818.29
14:47:29|26816.16
14:47:30|26814.81
14:47:32|26814.13
14:47:32|26813.51
14:47:34|26813.39
14:47:35|26813.39
14:47:36|26811.52
14:47:37|26811.52
14:47:38|26811.52
14:47:39|26811.52
14:47:39|26811.51
14:47:41|26811.52
14:47:42|26811.51
14:47:43|26811.51
14:47:44|26811.51
14:47:45|26811.51
14:47:46|26811.51
14:47:47|26807.07
14:47:47|26807.06
14:47:49|26807.06
14:47:51|26807.07
14:47:51|26807.06
14:47:52|26807.06
14:47:53|26801.15
14:47:54|26797.73
14:47:55|26797.51
14:47:56|26797.51
14:47:57|26797.52
14:47:58|26797.49
14:47:59|26796.34
14:48:00|26796.35
14:48:01|26796.35
14:48:02|26796.34
14:48:03|26796.28
14:48:04|26796.05
14:48:05|26795.
14:48:06|26790.35
14:48:07|26788.02
14:48:08|26788.01
14:48:09|26788.01
14:48:10|26788.02
14:48:11|26788.01
14:48:12|26788.01
14:48:13|26788.02
14:48:14|26788.01
14:48:15|26788.01
14:48:16|26788.02
14:48:17|26788.02
14:48:18|26788.01
14:48:19|26788.01
14:48:20|26788.01
14:48:21|26788.02
14:48:22|26788.01
14:48:23|26791.73
14:48:24|26792.31
14:48:25|26792.7
14:48:26|26792.71
14:48:27|26792.71
14:48:28|26792.71
14:48:29|26792.71
14:48:30|26792.71
14:48:32|26792.71
14:48:33|26792.72
14:48:34|26792.72
14:48:35|26792.71
14:48:36|26792.71
14:48:37|26792.71
14:48:38|26792.71
14:48:39|26792.71
14:48:40|26792.71
14:48:41|26792.72
14:48:42|26792.72
14:48:43|26792.71
14:48:44|26792.71
14:48:45|26792.71
14:48:46|26792.71
14:48:47|26792.71
14:48:48|26792.72
14:48:50|26792.72
14:48:50|26792.71
14:48:51|26792.72
14:48:52|26792.72
14:48:53|26792.72
14:48:54|26792.72
14:48:55|26792.72
14:48:56|26792.72
14:48:57|26792.72
14:48:58|26792.72
14:48:59|26792.71
14:49:00|26792.72
14:49:01|26792.71
14:49:02|26792.71
14:49:03|26792.71
14:49:04|26792.72
14:49:05|26792.71
14:49:06|26792.71
14:49:07|26792.71
14:49:09|26792.71
14:49:10|26792.2
14:49:10|26792.2
14:49:12|26792.2
14:49:12|26792.2
14:49:14|26792.21
14:49:15|26792.21
14:49:16|26792.21
14:49:17|26792.2
14:49:18|26792.21
14:49:19|26792.21
14:49:20|26792.2
14:49:21|26792.2
14:49:21|26792.2
14:49:23|26792.2
14:49:24|26792.21
14:49:25|26792.21
14:49:25|26792.2
14:49:27|26792.21
14:49:28|26792.21
14:49:29|26792.2
14:49:30|26792.2
14:49:31|26792.2
14:49:32|26792.21
14:49:33|26792.2
14:49:34|26792.2
14:49:35|26792.2
14:49:37|26792.21
14:49:38|26792.2
14:49:39|26792.2
14:49:40|26792.2
14:49:41|26792.21
14:49:41|26792.21
14:49:43|26792.21
14:49:44|26792.2
14:49:45|26792.21
14:49:46|26792.2
14:49:47|26792.21
14:49:47|26794.79
14:49:49|26795.44
14:49:49|26795.44
14:49:51|26795.44
14:49:51|26795.45
14:49:53|26795.44
14:49:53|26795.44
14:49:55|26795.44
14:49:55|26795.44
14:49:56|26795.44
14:49:57|26795.44
14:49:59|26795.44
14:50:00|26795.44
14:50:01|26795.45
14:50:01|26803.5
14:50:02|26809.51
14:50:03|26805.48
14:50:04|26805.47
14:50:05|26804.
14:50:06|26804.01
14:50:07|26804.01
14:50:08|26804.
14:50:10|26804.
14:50:10|26804.01
14:50:11|26804.53
14:50:12|26804.54
14:50:13|26804.54
14:50:14|26805.59
14:50:16|26806.9
14:50:17|26806.9
14:50:18|26808.76
14:50:19|26808.76
14:50:20|26808.76
14:50:21|26808.77
14:50:22|26808.76
14:50:23|26808.77
14:50:24|26808.76
14:50:25|26808.77
14:50:26|26808.76
14:50:26|26808.76
14:50:28|26808.77
14:50:29|26808.77
14:50:30|26808.76
14:50:31|26809.54
14:50:32|26811.25
14:50:33|26811.25
14:50:33|26811.24
14:50:35|26811.24
14:50:37|26811.24
14:50:37|26811.25
14:50:38|26811.24
14:50:39|26811.25
14:50:40|26811.25
14:50:41|26811.87
14:50:42|26812.03
14:50:43|26812.02
14:50:44|26813.52
14:50:45|26821.24
14:50:46|26826.09
14:50:47|26826.44
14:50:48|26826.6
14:50:49|26826.6
14:50:50|26826.61
14:50:51|26826.6
14:50:52|26826.61
14:50:53|26826.61
14:50:54|26826.61
14:50:55|26826.6
14:50:56|26826.61
14:50:57|26826.6
14:50:58|26824.93
14:50:59|26824.82
14:51:00|26824.67
14:51:01|26824.68
14:51:02|26824.68
14:51:03|26824.68
14:51:04|26824.68
14:51:05|26824.73
14:51:06|26824.93
14:51:07|26826.25
14:51:08|26826.44
14:51:09|26827.67
14:51:10|26829.79
14:51:11|26829.8
14:51:12|26829.8
14:51:13|26835.35
14:51:14|26835.36
14:51:15|26835.36
14:51:16|26835.35
14:51:17|26835.35
14:51:18|26832.24
14:51:19|26831.79
14:51:20|26831.79
14:51:21|26831.09
14:51:22|26830.29
14:51:23|26830.28
14:51:24|26830.28
14:51:25|26826.01
14:51:26|26826.
14:51:27|26826.
14:51:28|26826.
14:51:29|26825.46
14:51:30|26825.93
14:51:31|26825.92
14:51:32|26826.46
14:51:33|26826.54
14:51:34|26828.14
14:51:36|26829.25
14:51:37|26830.58
14:51:38|26830.61
14:51:39|26830.82
14:51:40|26830.81
14:51:41|26833.32
14:51:42|26833.31
14:51:43|26833.31
14:51:44|26833.32
14:51:45|26833.32
14:51:46|26833.32
14:51:47|26833.31
14:51:48|26833.32
14:51:50|26832.22
14:51:50|26831.24
14:51:52|26831.24
14:51:52|26831.24
14:51:53|26831.24
14:51:54|26831.25
14:51:55|26831.25
14:51:56|26831.12
14:51:57|26830.37
14:51:58|26828.13
14:51:59|26828.13
14:52:00|26827.78
14:52:01|26827.59
14:52:02|26827.59
14:52:03|26826.59
14:52:04|26826.59
14:52:05|26826.58
14:52:06|26826.58
14:52:07|26826.59
14:52:08|26826.59
14:52:09|26826.58
14:52:10|26826.58
14:52:11|26826.59
14:52:12|26826.58
14:52:13|26826.58
14:52:15|26826.58
14:52:15|26826.59
14:52:16|26825.88
14:52:17|26824.68
14:52:18|26824.67
14:52:19|26823.52
14:52:20|26823.52
14:52:21|26823.52
14:52:22|26823.52
14:52:23|26823.52
14:52:24|26823.52
14:52:26|26823.52
14:52:26|26823.52
14:52:27|26823.52
14:52:28|26823.53
14:52:29|26823.52
14:52:30|26823.53
14:52:31|26823.52
14:52:32|26823.52
14:52:33|26821.79
14:52:34|26820.
14:52:36|26818.9
14:52:37|26818.7
14:52:38|26818.69
14:52:39|26818.69
14:52:40|26818.3
14:52:41|26818.3
14:52:42|26818.3
14:52:43|26816.95
14:52:44|26816.95
14:52:45|26816.95
14:52:46|26816.96
14:52:47|26816.96
14:52:49|26816.96
14:52:49|26816.96
14:52:50|26816.96
14:52:51|26816.96
14:52:52|26816.95
14:52:53|26816.95
14:52:54|26816.96
14:52:55|26816.96
14:52:56|26816.95
14:52:57|26816.96
14:52:59|26816.96
14:53:00|26816.96
14:53:00|26816.95
14:53:01|26816.96
14:53:02|26816.96
14:53:03|26816.95
14:53:05|26816.95
14:53:05|26816.95
14:53:06|26816.95
14:53:07|26816.95
14:53:08|26814.38
14:53:09|26812.02
14:53:11|26811.39
14:53:12|26811.4
14:53:12|26811.4
14:53:13|26811.39
14:53:14|26811.39
14:53:15|26811.4
14:53:16|26811.4
14:53:17|26811.39
14:53:18|26811.39
14:53:19|26811.4
14:53:20|26811.4
14:53:21|26811.39
14:53:22|26811.39
14:53:23|26811.39
14:53:24|26811.4
14:53:25|26811.4
14:53:26|26811.4
14:53:28|26811.39
14:53:28|26811.39
14:53:29|26811.39
14:53:31|26811.39
14:53:31|26811.39
14:53:32|26811.4
14:53:33|26811.39
14:53:34|26811.39
14:53:35|26811.39
14:53:37|26811.39
14:53:38|26811.39
14:53:39|26811.39
14:53:40|26811.39
14:53:41|26811.4
14:53:42|26811.39
14:53:43|26811.39
14:53:44|26811.39
14:53:45|26811.39
14:53:46|26811.39
14:53:47|26811.39
14:53:48|26811.4
14:53:49|26811.4
14:53:50|26811.4
14:53:51|26811.39
14:53:52|26811.39
14:53:53|26811.4
14:53:54|26811.39
14:53:55|26811.39
14:53:56|26811.
14:53:57|26810.93
14:53:58|26810.
14:53:59|26810.01
14:54:00|26810.01
14:54:01|26810.
14:54:02|26810.
14:54:03|26810.
14:54:04|26810.01
14:54:05|26810.
14:54:06|26810.01
14:54:07|26810.01
14:54:08|26810.
14:54:09|26810.
14:54:10|26809.57
14:54:11|26809.23
14:54:12|26809.23
14:54:13|26809.23
14:54:14|26809.23
14:54:15|26809.24
14:54:16|26809.23
14:54:17|26809.24
14:54:18|26809.23
14:54:19|26809.24
14:54:20|26809.24
14:54:21|26809.23
14:54:22|26809.24
14:54:23|26809.23
14:54:24|26809.24
14:54:25|26809.24
14:54:26|26809.23
14:54:27|26809.23
14:54:28|26809.23
14:54:29|26809.23
14:54:30|26809.23
14:54:31|26809.23
14:54:32|26809.23
14:54:33|26809.23
14:54:34|26809.24
14:54:35|26809.23
14:54:36|26809.23
14:54:37|26809.23
14:54:38|26809.24
14:54:40|26809.23
14:54:41|26809.23
14:54:42|26809.23
14:54:43|26809.23
14:54:43|26809.23
14:54:45|26809.23
14:54:46|26809.23
14:54:47|26809.24
14:54:48|26809.23
14:54:49|26809.24
14:54:50|26809.24
14:54:51|26809.23
14:54:52|26809.24
14:54:53|26809.23
14:54:54|26809.24
14:54:55|26809.24
14:54:57|26809.24
14:54:57|26809.23
14:54:58|26809.23
14:54:59|26807.62
14:55:00|26805.61
14:55:01|26805.58
14:55:02|26805.58
14:55:03|26805.58
14:55:04|26805.58
14:55:05|26805.59
14:55:06|26805.59
14:55:07|26805.58
14:55:08|26805.58
14:55:10|26805.58
14:55:10|26805.59
14:55:11|26805.58
14:55:13|26809.12
14:55:13|26809.24
14:55:14|26811.26
14:55:16|26814.45
14:55:17|26815.14
14:55:17|26817.99
14:55:18|26817.99
14:55:20|26817.99
14:55:20|26817.45
14:55:22|26817.46
14:55:22|26817.45
14:55:23|26817.46
14:55:25|26817.46
14:55:25|26817.46
14:55:27|26817.45
14:55:27|26817.45
14:55:28|26817.45
14:55:29|26817.45
14:55:30|26817.45
14:55:31|26817.45
14:55:33|26817.45
14:55:33|26817.46
14:55:34|26817.45
14:55:36|26817.45
14:55:36|26817.46
14:55:37|26817.45
14:55:39|26817.46
14:55:40|26817.45
14:55:41|26817.46
14:55:42|26817.46
14:55:43|26817.45
14:55:44|26817.46
14:55:45|26817.45
14:55:47|26817.46
14:55:47|26817.46
14:55:49|26817.46
14:55:49|26817.46
14:55:50|26817.46
14:55:52|26817.45
14:55:53|26817.45
14:55:54|26817.45
14:55:54|26817.46
14:55:56|26818.
14:55:57|26819.35
14:55:57|26819.96
14:55:59|26819.95
14:56:00|26819.96
14:56:01|26819.96
14:56:01|26819.96
14:56:03|26819.95
14:56:03|26822.6
14:56:05|26822.61
14:56:06|26822.88
14:56:07|26822.88
14:56:08|26822.88
14:56:09|26822.88
14:56:10|26822.87
14:56:11|26825.72
14:56:12|26825.73
14:56:13|26825.72
14:56:13|26825.73
14:56:15|26825.92
14:56:16|26827.57
14:56:16|26828.25
14:56:18|26828.25
14:56:19|26828.26
14:56:19|26828.26
14:56:21|26828.25
14:56:22|26828.25
14:56:23|26828.25
14:56:24|26828.25
14:56:24|26828.25
14:56:26|26828.25
14:56:27|26828.25
14:56:28|26828.26
14:56:29|26827.72
14:56:30|26827.72
14:56:31|26827.72
14:56:32|26827.71
14:56:33|26827.72
14:56:33|26827.72
14:56:34|26827.71
14:56:36|26827.71
14:56:37|26827.42
14:56:38|26827.42
14:56:39|26824.69
14:56:39|26822.68
14:56:41|26822.24
14:56:42|26822.23
14:56:43|26822.23
14:56:44|26822.23
14:56:45|26822.23
14:56:47|26822.09
14:56:47|26822.09
14:56:48|26822.08
14:56:49|26822.08
14:56:50|26822.08
14:56:51|26821.63
14:56:52|26821.49
14:56:53|26821.49
14:56:54|26821.11
14:56:55|26821.09
14:56:56|26821.1
14:56:57|26821.09
14:56:58|26821.09
14:56:59|26821.09
14:57:00|26821.09
14:57:01|26821.09
14:57:02|26821.1
14:57:03|26821.1
14:57:04|26821.09
14:57:05|26821.09
14:57:06|26821.09
14:57:07|26820.75
14:57:08|26820.56
14:57:09|26820.56
14:57:10|26820.55
14:57:11|26820.56
14:57:12|26820.56
14:57:13|26820.56
14:57:14|26820.55
14:57:15|26820.55
14:57:16|26820.02
14:57:17|26820.02
14:57:18|26820.01
14:57:19|26820.01
14:57:20|26820.01
14:57:21|26820.02
14:57:22|26820.01
14:57:23|26819.66
14:57:24|26819.67
14:57:25|26819.66
14:57:26|26819.66
14:57:27|26819.66
14:57:28|26819.67
14:57:29|26819.67
14:57:30|26819.67
14:57:31|26820.2
14:57:32|26823.71
14:57:33|26825.2
14:57:34|26825.48
14:57:35|26825.47
14:57:36|26825.98
14:57:37|26825.97
14:57:38|26825.98
14:57:39|26825.98
14:57:41|26825.97
14:57:41|26825.98
14:57:43|26825.98
14:57:44|26825.97
14:57:45|26825.97
14:57:46|26825.98
14:57:47|26825.97
14:57:48|26825.97
14:57:49|26825.97
14:57:50|26825.97
14:57:51|26825.97
14:57:52|26825.98
14:57:53|26825.97
14:57:54|26825.97
14:57:55|26825.98
14:57:56|26825.97
14:57:57|26825.98
14:57:58|26825.97
14:57:59|26825.97
14:58:00|26825.97
14:58:01|26825.98
14:58:02|26825.97
14:58:03|26825.97
14:58:04|26825.98
14:58:05|26825.56
14:58:06|26825.57
14:58:07|26825.56
14:58:08|26825.56
14:58:10|26823.11
14:58:11|26823.11
14:58:11|26823.11
14:58:12|26823.12
14:58:14|26823.12
14:58:15|26823.12
14:58:15|26823.11
14:58:16|26823.11
14:58:18|26830.17
14:58:19|26828.57
14:58:19|26828.56
14:58:20|26828.56
14:58:22|26828.56
14:58:23|26828.57
14:58:24|26828.56
14:58:24|26828.57
14:58:26|26828.57
14:58:26|26828.56
14:58:27|26828.57
14:58:29|26828.56
14:58:30|26818.67
14:58:30|26818.06
14:58:31|26818.07
14:58:32|26818.07
14:58:33|26818.09
14:58:34|26818.19
14:58:35|26818.2
14:58:36|26818.19
14:58:37|26818.19
14:58:38|26818.2
14:58:40|26818.2
14:58:40|26818.2
14:58:42|26818.2
14:58:43|26818.19
14:58:45|26818.21
14:58:46|26818.21
14:58:47|26818.21
14:58:48|26818.21
14:58:49|26818.21
14:58:50|26818.21
14:58:51|26818.22
14:58:52|26818.2
14:58:52|26818.21
14:58:54|26818.21
14:58:55|26818.2
14:58:56|26818.2
14:58:57|26818.21
14:58:58|26818.2
14:58:59|26818.19
14:59:00|26818.19
14:59:01|26818.19
14:59:02|26817.66
14:59:03|26817.67
14:59:04|26817.05
14:59:05|26816.91
14:59:06|26816.92
14:59:07|26817.42
14:59:08|26818.16
14:59:09|26822.97
14:59:10|26822.98
14:59:11|26822.98
14:59:12|26822.98
14:59:13|26823.14
14:59:14|26823.16
14:59:15|26823.22
14:59:16|26823.22
14:59:16|26823.22
14:59:18|26824.44
14:59:19|26825.82
14:59:20|26825.82
14:59:21|26825.82
14:59:21|26825.82
14:59:23|26825.83
14:59:24|26825.83
14:59:25|26825.83
14:59:26|26825.83
14:59:27|26825.83
14:59:28|26825.83
14:59:29|26825.83
14:59:30|26825.82
14:59:31|26825.82
14:59:32|26825.82
14:59:33|26825.83
14:59:34|26825.82
14:59:35|26825.82
14:59:36|26825.83
14:59:37|26825.82
14:59:38|26825.82
14:59:39|26828.11
14:59:40|26828.12
14:59:41|26828.12
14:59:42|26828.12
14:59:44|26828.13
14:59:44|26828.13
14:59:46|26828.12
14:59:47|26828.12
14:59:48|26828.13
14:59:49|26833.71
14:59:50|26833.72
14:59:51|26833.72
14:59:52|26833.72
14:59:53|26833.72
14:59:54|26833.72
14:59:55|26833.71
14:59:56|26833.71
14:59:57|26834.43
14:59:58|26835.33
14:59:59|26835.34
15:00:00|26835.33
15:00:01|26835.34
15:00:02|26835.33
15:00:03|26835.34
15:00:04|26835.34
15:00:06|26835.33
15:00:07|26835.34
15:00:07|26835.33
15:00:08|26836.97
15:00:09|26836.99
15:00:10|26837.
15:00:12|26837.99
15:00:12|26844.82
15:00:14|26845.15
15:00:14|26847.1
15:00:15|26853.04
15:00:16|26856.17
15:00:17|26856.17
15:00:18|26856.17
15:00:19|26850.03
15:00:21|26850.06
15:00:21|26854.99
15:00:22|26855.08
15:00:24|26855.09
15:00:24|26855.09
15:00:26|26855.09
15:00:27|26855.09
15:00:28|26855.09
15:00:28|26855.09
15:00:29|26855.09
15:00:30|26855.09
15:00:31|26855.09
15:00:32|26855.09
15:00:34|26855.1
15:00:34|26855.1
15:00:36|26855.1
15:00:36|26855.09
15:00:37|26854.55
15:00:38|26851.79
15:00:39|26851.8
15:00:40|26851.8
15:00:41|26851.79
15:00:42|26851.79
15:00:44|26851.36
15:00:45|26851.37
15:00:46|26851.36
15:00:48|26850.01
15:00:49|26850.
15:00:49|26845.6
15:00:51|26845.6
15:00:52|26845.61
15:00:53|26845.6
15:00:53|26845.6
15:00:54|26845.6
15:00:55|26842.77
15:00:57|26842.21
15:00:58|26835.88
15:00:59|26835.88
15:01:00|26835.87
15:01:01|26835.87
15:01:02|26835.87
15:01:03|26835.88
15:01:04|26835.87
15:01:05|26835.87
15:01:06|26835.87
15:01:07|26835.88
15:01:08|26832.01
15:01:09|26832.
15:01:10|26832.01
15:01:11|26832.01
15:01:11|26832.
15:01:13|26831.27
15:01:13|26831.24
15:01:15|26830.11
15:01:16|26830.01
15:01:17|26829.44
15:01:18|26828.89
15:01:19|26826.7
15:01:20|26826.71
15:01:21|26826.71
15:01:22|26826.7
15:01:23|26826.71
15:01:24|26826.71
15:01:24|26826.71
15:01:26|26826.7
15:01:27|26826.7
15:01:28|26826.69
15:01:29|26825.41
15:01:30|26824.52
15:01:30|26822.54
15:01:32|26822.54
15:01:33|26822.11
15:01:34|26820.65
15:01:35|26818.58
15:01:36|26818.19
15:01:37|26818.2
15:01:38|26818.19
15:01:39|26818.19
15:01:40|26818.2
15:01:41|26818.19
15:01:42|26818.2
15:01:43|26818.2
15:01:43|26819.84
15:01:45|26822.43
15:01:46|26822.88
15:01:47|26824.49
15:01:49|26824.5
15:01:49|26824.49
15:01:51|26824.5
15:01:51|26824.49
15:01:52|26824.49
15:01:53|26824.49
15:01:54|26824.5
15:01:55|26824.5
15:01:56|26824.5
15:01:57|26824.5
15:01:58|26824.5
15:01:59|26824.5
15:02:00|26824.49
15:02:01|26824.49
15:02:02|26824.49
15:02:03|26824.49
15:02:04|26824.5
15:02:05|26824.5
15:02:06|26824.49
15:02:07|26824.5
15:02:08|26824.5
15:02:09|26824.49
15:02:10|26825.03
15:02:11|26826.63
15:02:12|26826.63
15:02:13|26826.62
15:02:14|26826.62
15:02:15|26825.57
15:02:16|26825.57
15:02:17|26825.57
15:02:18|26825.57
15:02:19|26825.57
15:02:20|26825.57
15:02:21|26825.56
15:02:23|26825.56
15:02:24|26825.57
15:02:24|26825.56
15:02:25|26825.56
15:02:27|26825.56
15:02:28|26825.57
15:02:28|26825.57
15:02:29|26825.57
15:02:30|26826.1
15:02:31|26827.16
15:02:33|26827.16
15:02:34|26827.16
15:02:35|26827.16
15:02:36|26827.15
15:02:37|26827.16
15:02:37|26827.15
15:02:39|26827.16
15:02:40|26828.56
15:02:41|26828.55
15:02:42|26830.
15:02:43|26830.
15:02:43|26833.71
15:02:45|26833.82
15:02:46|26833.81
15:02:47|26833.81
15:02:49|26831.94
15:02:50|26831.94
15:02:51|26831.85
15:02:52|26831.85
15:02:53|26831.85
15:02:54|26831.85
15:02:55|26831.85
15:02:55|26831.95
15:02:56|26831.95
15:02:57|26835.07
15:02:59|26836.3
15:02:59|26836.29
15:03:01|26836.3
15:03:03|26836.3
15:03:03|26836.3
15:03:04|26836.3
15:03:05|26836.29
15:03:06|26836.29
15:03:07|26836.29
15:03:08|26836.29
15:03:09|26836.29
15:03:10|26836.29
15:03:11|26836.29
15:03:12|26836.3
15:03:13|26836.29
15:03:14|26836.29
15:03:15|26837.96
15:03:16|26837.97
15:03:17|26839.32
15:03:18|26839.99
15:03:19|26840.14
15:03:20|26842.8
15:03:21|26843.17
15:03:22|26843.18
15:03:23|26844.66
15:03:24|26845.59
15:03:25|26848.77
15:03:26|26848.77
15:03:27|26851.28
15:03:28|26852.09
15:03:29|26852.09
15:03:30|26852.08
15:03:31|26852.09
15:03:32|26852.08
15:03:33|26852.09
15:03:34|26854.51
15:03:35|26856.27
15:03:36|26859.61
15:03:37|26864.96
15:03:38|26864.97
15:03:39|26864.97
15:03:40|26864.43
15:03:41|26861.25
15:03:42|26860.36
15:03:43|26860.35
15:03:44|26860.35
15:03:45|26858.51
15:03:47|26858.48
15:03:48|26858.48
15:03:49|26858.49
15:03:50|26858.48
15:03:51|26859.02
15:03:52|26860.34
15:03:53|26860.35
15:03:54|26860.35
15:03:55|26860.34
15:03:56|26860.34
15:03:57|26860.35
15:03:58|26860.35
15:03:59|26860.35
15:04:00|26860.34
15:04:01|26860.35
15:04:02|26857.95
15:04:04|26853.87
15:04:04|26853.75
15:04:05|26852.08
15:04:06|26850.07
15:04:07|26850.07
15:04:08|26850.07
15:04:09|26850.08
15:04:10|26850.07
15:04:11|26850.07
15:04:12|26851.89
15:04:13|26851.9
15:04:14|26851.89
15:04:15|26854.4
15:04:16|26854.41
15:04:17|26854.4
15:04:18|26854.4
15:04:19|26854.4
15:04:20|26854.41
15:04:21|26854.4
15:04:22|26854.41
15:04:23|26854.4
15:04:24|26854.41
15:04:25|26854.41
15:04:26|26854.4
15:04:27|26854.41
15:04:28|26854.4
15:04:29|26854.4
15:04:30|26854.4
15:04:31|26854.4
15:04:32|26854.4
15:04:33|26854.4
15:04:34|26854.41
15:04:35|26854.41
15:04:36|26854.41
15:04:37|26854.41
15:04:38|26854.4
15:04:39|26854.4
15:04:40|26854.4
15:04:41|26854.4
15:04:42|26854.41
15:04:43|26854.1
15:04:44|26853.68
15:04:45|26853.51
15:04:46|26853.5
15:04:48|26852.96
15:04:49|26852.96
15:04:50|26852.96
15:04:51|26850.93
15:04:52|26850.92
15:04:53|26850.93
15:04:55|26850.93
15:04:55|26850.92
15:04:56|26850.92
15:04:57|26850.08
15:04:58|26850.
15:04:59|26850.01
15:05:00|26850.01
15:05:01|26850.
15:05:02|26850.01
15:05:03|26850.01
15:05:05|26850.01
15:05:06|26850.
15:05:07|26850.
15:05:08|26850.01
15:05:08|26850.
15:05:10|26846.34
15:05:10|26846.34
15:05:11|26846.34
15:05:13|26846.34
15:05:14|26846.34
15:05:15|26846.34
15:05:15|26846.32
15:05:16|26846.28
15:05:17|26845.76
15:05:19|26845.55
15:05:19|26843.18
15:05:20|26843.18
15:05:22|26843.19
15:05:22|26843.18
15:05:23|26843.18
15:05:24|26843.18
15:05:25|26843.18
15:05:27|26843.18
15:05:27|26843.18
15:05:29|26843.18
15:05:29|26843.18
15:05:31|26841.06
15:05:31|26841.06
15:05:32|26841.05
15:05:33|26841.05
15:05:34|26841.05
15:05:36|26841.05
15:05:37|26841.06
15:05:37|26841.05
15:05:39|26841.05
15:05:40|26841.05
15:05:41|26840.13
15:05:42|26838.14
15:05:43|26838.14
15:05:43|26838.14
15:05:45|26838.14
15:05:46|26838.14
15:05:46|26838.14
15:05:48|26838.14
15:05:49|26838.15
15:05:50|26838.14
15:05:51|26838.14
15:05:52|26838.14
15:05:53|26838.14
15:05:54|26838.14
15:05:55|26833.37
15:05:56|26833.33
15:05:57|26830.39
15:05:58|26830.37
15:05:59|26830.37
15:06:00|26830.38
15:06:01|26830.22
15:06:02|26830.23
15:06:03|26830.22
15:06:04|26830.22
15:06:05|26830.23
15:06:06|26830.22
15:06:07|26830.22
15:06:08|26830.23
15:06:09|26830.22
15:06:10|26830.23
15:06:11|26830.23
15:06:13|26830.22
15:06:14|26830.21
15:06:14|26830.21
15:06:15|26830.01
15:06:17|26825.66
15:06:18|26825.65
15:06:19|26824.81
15:06:20|26824.49
15:06:21|26822.57
15:06:22|26822.57
15:06:24|26822.57
15:06:25|26822.57
15:06:25|26822.57
15:06:27|26820.
15:06:27|26820.01
15:06:29|26820.
15:06:30|26820.01
15:06:31|26819.99
15:06:32|26817.97
15:06:33|26817.97
15:06:34|26817.98
15:06:35|26817.97
15:06:36|26817.97
15:06:37|26817.97
15:06:38|26820.41
15:06:39|26820.41
15:06:40|26820.41
15:06:41|26820.41
15:06:42|26820.42
15:06:43|26820.95
15:06:44|26820.94
15:06:45|26820.94
15:06:46|26822.54
15:06:47|26822.54
15:06:48|26822.53
15:06:49|26822.54
15:06:50|26822.54
15:06:51|26823.34
15:06:52|26823.67
15:06:53|26823.67
15:06:54|26823.66
15:06:55|26823.66
15:06:56|26823.66
15:06:57|26823.66
15:06:58|26823.66
15:07:00|26823.13
15:07:01|26817.49
15:07:02|26817.01
15:07:03|26817.01
15:07:04|26815.
15:07:06|26815.
15:07:07|26815.01
15:07:08|26815.
15:07:09|26815.
15:07:10|26815.01
15:07:11|26815.
15:07:12|26815.
15:07:13|26815.01
15:07:14|26815.04
15:07:15|26816.03
15:07:16|26816.3
15:07:17|26816.32
15:07:18|26817.05
15:07:19|26820.21
15:07:20|26820.39
15:07:21|26820.39
15:07:22|26820.39
15:07:23|26820.38
15:07:24|26820.38
15:07:25|26820.38
15:07:26|26820.38
15:07:27|26820.39
15:07:29|26820.38
15:07:29|26820.39
15:07:30|26820.38
15:07:32|26820.38
15:07:33|26820.38
15:07:34|26820.38
15:07:35|26820.38
15:07:36|26820.38
15:07:36|26820.2
15:07:37|26819.04
15:07:38|26819.04
15:07:39|26819.04
15:07:41|26819.04
15:07:41|26819.04
15:07:42|26819.04
15:07:43|26819.04
15:07:45|26819.04
15:07:45|26818.5
15:07:47|26815.91
15:07:48|26815.91
15:07:48|26815.58
15:07:49|26815.58
15:07:50|26815.58
15:07:51|26815.58
15:07:53|26815.58
15:07:54|26815.59
15:07:54|26815.58
15:07:55|26815.58
15:07:56|26815.58
15:07:58|26815.58
15:07:58|26815.58
15:08:00|26815.01
15:08:01|26815.01
15:08:02|26815.01
15:08:03|26815.
15:08:04|26815.
15:08:05|26815.01
15:08:06|26815.
15:08:08|26812.75
15:08:09|26812.75
15:08:09|26812.75
15:08:11|26812.75
15:08:12|26812.73
15:08:13|26811.03
15:08:14|26810.45
15:08:15|26810.11
15:08:16|26808.26
15:08:17|26808.27
15:08:18|26808.27
15:08:18|26806.48
15:08:20|26806.26
15:08:21|26805.61
15:08:22|26803.46
15:08:23|26801.56
15:08:24|26799.77
15:08:25|26796.91
15:08:26|26796.9
15:08:27|26796.9
15:08:28|26796.9
15:08:29|26795.93
15:08:30|26793.51
15:08:31|26792.07
15:08:32|26790.13
15:08:33|26790.13
15:08:34|26790.12
15:08:35|26790.12
15:08:36|26790.12
15:08:37|26790.12
15:08:38|26790.13
15:08:39|26788.42
15:08:39|26782.17
15:08:41|26782.14
15:08:41|26781.43
15:08:42|26781.43
15:08:44|26781.42
15:08:45|26781.42
15:08:46|26781.42
15:08:47|26777.
15:08:47|26774.1
15:08:48|26762.73
15:08:50|26754.59
15:08:51|26744.29
15:08:52|26751.52
15:08:53|26740.72
15:08:54|26746.85
15:08:55|26736.
15:08:56|26726.
15:08:57|26726.7
15:08:58|26726.22
15:08:59|26736.45
15:09:00|26732.16
15:09:01|26732.14
15:09:03|26748.11
15:09:03|26754.26
15:09:05|26751.3
15:09:06|26751.31
15:09:07|26751.84
15:09:08|26756.13
15:09:08|26756.91
15:09:10|26753.73
15:09:11|26752.94
15:09:12|26752.95
15:09:13|26748.12
15:09:13|26744.15
15:09:15|26750.07
15:09:16|26747.24
15:09:17|26747.25
15:09:17|26749.01
15:09:19|26753.41
15:09:20|26753.47
15:09:21|26753.48
15:09:22|26756.37
15:09:22|26760.61
15:09:24|26760.62
15:09:25|26761.99
15:09:26|26765.58
15:09:27|26770.47
15:09:27|26770.57
15:09:29|26770.57
15:09:30|26770.57
15:09:31|26770.56
15:09:32|26762.54
15:09:33|26762.54
15:09:34|26763.07
15:09:35|26758.23
15:09:36|26758.22
15:09:37|26758.23
15:09:38|26758.23
15:09:39|26758.22
15:09:40|26758.22
15:09:41|26758.22
15:09:42|26758.22
15:09:43|26758.23
15:09:44|26758.76
15:09:45|26761.9
15:09:46|26765.35
15:09:47|26765.35
15:09:48|26767.5
15:09:49|26767.77
15:09:50|26767.77
15:09:51|26770.45
15:09:52|26770.44
15:09:53|26769.5
15:09:54|26767.83
15:09:55|26767.83
15:09:56|26770.49
15:09:57|26772.17
15:09:58|26772.47
15:09:59|26772.47
15:10:00|26772.47
15:10:02|26770.28
15:10:03|26770.28
15:10:04|26770.28
15:10:05|26774.82
15:10:06|26776.6
15:10:07|26779.68
15:10:08|26790.7
15:10:09|26790.02
15:10:10|26790.02
15:10:11|26790.01
15:10:12|26790.01
15:10:13|26790.01
15:10:14|26792.78
15:10:15|26792.78
15:10:16|26792.78
15:10:18|26795.28
15:10:18|26796.18
15:10:19|26801.88
15:10:20|26806.06
15:10:22|26810.44
15:10:23|26808.79
15:10:23|26802.73
15:10:25|26806.74
15:10:25|26802.44
15:10:27|26799.21
15:10:28|26797.79
15:10:29|26797.78
15:10:30|26797.79
15:10:31|26797.79
15:10:32|26797.79
15:10:33|26800.9
15:10:34|26804.45
15:10:35|26804.45
15:10:35|26804.46
15:10:36|26804.46
15:10:38|26804.46
15:10:39|26805.44
15:10:39|26809.34
15:10:40|26809.5
15:10:42|26809.5
15:10:43|26809.51
15:10:44|26809.1
15:10:45|26809.1
15:10:46|26809.1
15:10:46|26810.76
15:10:47|26815.57
15:10:48|26816.38
15:10:50|26816.28
15:10:51|26822.31
15:10:52|26814.81
15:10:53|26814.82
15:10:54|26814.81
15:10:55|26814.81
15:10:56|26814.81
15:10:57|26814.82
15:10:58|26814.82
15:10:59|26814.81
15:11:00|26814.82
15:11:01|26814.82
15:11:02|26814.82
15:11:03|26814.81
15:11:04|26814.82
15:11:05|26814.82
15:11:06|26814.82
15:11:07|26817.49
15:11:08|26819.94
15:11:10|26821.67
15:11:11|26822.71
15:11:12|26822.71
15:11:12|26822.88
15:11:13|26822.87
15:11:15|26819.57
15:11:16|26819.41
15:11:16|26817.79
15:11:17|26817.54
15:11:18|26817.55
15:11:19|26816.2
15:11:20|26812.65
15:11:22|26810.
15:11:22|26809.16
15:11:24|26808.78
15:11:24|26808.78
15:11:26|26808.79
15:11:27|26808.79
15:11:28|26806.2
15:11:29|26805.97
15:11:30|26805.97
15:11:30|26805.97
15:11:31|26805.97
15:11:32|26805.13
15:11:33|26805.13
15:11:35|26805.12
15:11:35|26805.12
15:11:36|26805.12
15:11:38|26803.62
15:11:39|26802.76
15:11:39|26801.52
15:11:40|26800.93
15:11:42|26800.94
15:11:42|26800.93
15:11:44|26805.65
15:11:44|26805.87
15:11:45|26805.87
15:11:47|26805.88
15:11:47|26805.88
15:11:49|26805.87
15:11:50|26805.87
15:11:51|26805.87
15:11:52|26805.87
15:11:53|26805.87
15:11:54|26805.88
15:11:55|26805.87
15:11:57|26805.87
15:11:58|26805.87
15:11:59|26805.88
15:12:00|26805.88
15:12:00|26805.87
15:12:02|26805.88
15:12:02|26805.88
15:12:04|26805.88
15:12:05|26805.87
15:12:06|26805.87
15:12:07|26805.86
15:12:07|26803.19
15:12:09|26801.05
15:12:09|26801.05
15:12:11|26801.05
15:12:12|26800.
15:12:13|26800.
15:12:14|26798.82
15:12:15|26797.93
15:12:16|26797.17
15:12:17|26796.31
15:12:18|26796.31
15:12:19|26796.31
15:12:19|26796.31
15:12:21|26796.31
15:12:22|26796.19
15:12:23|26790.94
15:12:24|26790.
15:12:24|26790.01
15:12:26|26789.46
15:12:26|26789.46
15:12:28|26789.47
15:12:29|26789.46
15:12:30|26789.46
15:12:31|26789.46
15:12:32|26785.96
15:12:33|26782.92
15:12:34|26782.65
15:12:35|26782.64
15:12:35|26780.01
15:12:36|26780.52
15:12:38|26780.52
15:12:38|26782.33
15:12:40|26782.64
15:12:40|26783.91
15:12:42|26783.91
15:12:43|26783.91
15:12:44|26788.85
15:12:45|26791.74
15:12:46|26791.74
15:12:47|26791.75
15:12:47|26788.88
15:12:48|26784.16
15:12:50|26784.05
15:12:52|26780.58
15:12:52|26780.58
15:12:53|26780.
15:12:54|26780.
15:12:56|26781.9
15:12:56|26786.85
15:12:57|26789.3
15:12:58|26789.38
15:12:59|26789.37
15:13:00|26791.74
15:13:02|26791.73
15:13:02|26791.74
15:13:03|26791.74
15:13:04|26791.73
15:13:06|26791.74
15:13:07|26791.74
15:13:08|26791.73
15:13:08|26791.73
15:13:10|26791.19
15:13:10|26791.19
15:13:12|26787.34
15:13:12|26787.87
15:13:13|26791.18
15:13:15|26796.53
15:13:15|26798.61
15:13:16|26800.99
15:13:18|26802.66
15:13:19|26802.66
15:13:20|26801.51
15:13:21|26801.16
15:13:21|26799.27
15:13:23|26799.27
15:13:24|26799.27
15:13:25|26799.27
15:13:26|26799.27
15:13:27|26799.28
15:13:28|26799.28
15:13:29|26799.28
15:13:29|26799.28
15:13:31|26801.51
15:13:31|26803.71
15:13:33|26803.7
15:13:34|26803.73
15:13:35|26805.13
15:13:36|26805.13
15:13:37|26805.13
15:13:37|26805.13
15:13:38|26812.2
15:13:40|26814.95
15:13:40|26815.49
15:13:42|26819.4
15:13:43|26819.73
15:13:43|26819.73
15:13:45|26824.53
15:13:46|26824.54
15:13:47|26826.65
15:13:47|26825.57
15:13:48|26825.21
15:13:50|26823.72
15:13:51|26818.24
15:13:52|26818.22
15:13:53|26814.03
15:13:54|26812.55
15:13:55|26812.58
15:13:56|26812.92
15:13:58|26812.54
15:13:58|26812.14
15:14:00|26812.02
15:14:01|26812.01
15:14:01|26812.02
15:14:02|26818.76
15:14:03|26821.53
15:14:05|26821.63
15:14:05|26822.21
15:14:07|26825.34
15:14:08|26825.33
15:14:08|26825.34
15:14:10|26822.88
15:14:11|26822.86
15:14:12|26822.86
15:14:12|26828.21
15:14:13|26829.89
15:14:14|26832.87
15:14:15|26832.88
15:14:17|26832.88
15:14:17|26844.9
15:14:18|26845.12
15:14:20|26847.78
15:14:20|26846.44
15:14:21|26846.44
15:14:23|26849.42
15:14:24|26859.71
15:14:25|26865.63
15:14:25|26868.12
15:14:26|26861.96
15:14:28|26863.82
15:14:29|26869.14
15:14:30|26869.15
15:14:30|26874.57
15:14:31|26879.75
15:14:32|26879.75
15:14:33|26879.75
15:14:34|26889.
15:14:35|26888.99
15:14:36|26889.99
15:14:37|26890.05
15:14:39|26895.63
15:14:39|26904.3
15:14:40|26900.5
15:14:42|26894.38
15:14:42|26900.5
15:14:43|26902.51
15:14:44|26906.54
15:14:45|26908.53
15:14:46|26917.68
15:14:47|26926.72
15:14:48|26926.71
15:14:50|26929.99
15:14:51|26925.79
15:14:52|26919.45
15:14:53|26919.45
15:14:54|26919.45
15:14:56|26914.57
15:14:57|26911.98
15:14:57|26909.38
15:14:59|26906.57
15:14:59|26905.49
15:15:01|26901.49
15:15:02|26905.5
15:15:03|26914.92
15:15:04|26917.83
15:15:05|26923.69
15:15:05|26923.7
15:15:06|26926.2
15:15:08|26933.22
15:15:08|26930.45
15:15:10|26934.64
15:15:11|26934.5
15:15:11|26935.61
15:15:13|26935.61
15:15:14|26935.61
15:15:14|26940.89
15:15:15|26965.44
15:15:16|26961.08
15:15:17|26963.11
15:15:18|26974.99
15:15:19|26972.13
15:15:21|26975.22
15:15:22|26985.1
15:15:23|26988.81
15:15:24|26976.06
15:15:24|26985.83
15:15:26|26983.82
15:15:27|26995.44
15:15:28|27007.96
15:15:29|27006.98
15:15:30|27021.65
15:15:30|27027.16
15:15:31|27039.29
15:15:33|27032.81
15:15:34|27040.02
15:15:34|27040.
15:15:36|27029.71
15:15:37|27010.05
15:15:37|27009.66
15:15:38|27012.11
15:15:39|27021.34
15:15:41|27003.18
15:15:42|26997.65
15:15:43|27005.28
15:15:44|27017.36
15:15:44|27008.24
15:15:46|26997.12
15:15:47|26995.44
15:15:47|26993.61
15:15:49|26993.91
15:15:49|26990.54
15:15:51|26990.54
15:15:51|26984.02
15:15:53|26984.49
15:15:55|26980.39
15:15:55|26975.01
15:15:56|26973.21
15:15:58|26969.19
15:15:58|26973.49
15:15:59|26979.01
15:16:00|26973.49
15:16:02|26980.49
15:16:03|26996.36
15:16:04|27007.88
15:16:05|27002.71
15:16:06|26999.42
15:16:07|26999.42
15:16:09|27000.07
15:16:09|27006.26
15:16:10|26991.45
15:16:11|26989.47
15:16:12|26987.64
15:16:13|26988.78
15:16:14|26989.45
15:16:16|26984.98
15:16:16|26977.34
15:16:17|26983.44
15:16:19|26984.46
15:16:20|26976.89
15:16:20|26975.66
15:16:22|26970.76
15:16:23|26970.64
15:16:24|26970.64
15:16:25|26968.56
15:16:26|26963.08
15:16:27|26960.15
15:16:28|26960.14
15:16:30|26960.
15:16:30|26960.01
15:16:31|26959.36
15:16:32|26945.67
15:16:33|26945.13
15:16:34|26946.37
15:16:36|26946.52
15:16:36|26946.51
15:16:38|26945.99
15:16:39|26943.98
15:16:40|26942.85
15:16:41|26939.5
15:16:42|26939.51
15:16:43|26947.66
15:16:43|26960.12
15:16:45|26957.59
15:16:46|26953.55
15:16:46|26952.22
15:16:48|26947.73
15:16:49|26948.4
15:16:50|26948.43
15:16:51|26948.41
15:16:53|26962.21
15:16:54|26959.93
15:16:55|26959.92
15:16:56|26960.22
15:16:57|26958.29
15:16:59|26950.25
15:17:00|26958.86
15:17:01|26958.86
15:17:01|26958.86
15:17:03|26957.28
15:17:04|26953.44
15:17:05|26951.55
15:17:05|26948.42
15:17:07|26953.98
15:17:08|26971.59
15:17:09|26976.38
15:17:10|26984.64
15:17:11|26984.64
15:17:12|26983.98
15:17:13|26982.52
15:17:14|26983.77
15:17:15|26984.64
15:17:16|26987.76
15:17:17|27007.4
15:17:18|27008.63
15:17:19|27016.41
15:17:19|27009.04
15:17:20|27016.39
15:17:22|27004.45
15:17:24|27002.05
15:17:24|27001.77
15:17:25|26999.41
15:17:26|27008.28
15:17:28|27008.81
15:17:28|27005.96
15:17:29|27014.53
15:17:30|27010.31
15:17:31|27010.33
15:17:32|27010.34
15:17:33|27014.38
15:17:34|27014.5
15:17:35|27018.48
15:17:36|27011.11
15:17:37|27010.69
15:17:38|27016.43
15:17:39|27012.6
15:17:40|27008.31
15:17:41|27008.3
15:17:42|27008.3
15:17:43|27008.83
15:17:44|27007.76
15:17:45|27007.76
15:17:46|27006.23
15:17:47|27006.23
15:17:48|27006.24
15:17:49|27004.07
15:17:50|27006.75
15:17:52|27005.39
15:17:53|27002.29
15:17:54|27001.77
15:17:56|27004.06
15:17:57|27000.71
15:17:58|27007.27
15:17:59|27005.05
15:18:00|27005.06
15:18:01|27009.42
15:18:02|27016.93
15:18:03|27024.99
15:18:04|27027.67
15:18:04|27027.67
15:18:06|27027.68
15:18:07|27020.46
15:18:08|27027.49
15:18:09|27027.03
15:18:10|27027.02
15:18:11|27024.77
15:18:12|27024.77
15:18:13|27021.61
15:18:14|27017.58
15:18:15|27017.58
15:18:16|27012.35
15:18:17|27010.16
15:18:18|27010.
15:18:19|27007.76
15:18:20|27023.29
15:18:22|27024.35
15:18:22|27027.03
15:18:23|27027.02
15:18:24|27022.51
15:18:25|27016.64
15:18:26|27015.75
15:18:27|27022.19
15:18:28|27022.19
15:18:29|27022.2
15:18:30|27022.19
15:18:31|27022.72
15:18:32|27019.87
15:18:33|27018.68
15:18:34|27019.99
15:18:35|27022.69
15:18:36|27023.33
15:18:37|27023.32
15:18:38|27021.34
15:18:39|27021.67
15:18:40|27022.21
15:18:41|27022.21
15:18:42|27022.2
15:18:43|27022.2
15:18:44|27022.21
15:18:45|27022.19
15:18:46|27022.19
15:18:47|27021.64
15:18:48|27021.63
15:18:49|27019.49
15:18:50|27016.48
15:18:51|27016.47
15:18:53|27017.76
15:18:54|27018.3
15:18:55|27018.29
15:18:56|27018.3
15:18:57|27018.29
15:18:58|27018.3
15:18:59|27018.29
15:19:00|27018.3
15:19:01|27018.3
15:19:03|27014.33
15:19:03|27013.9
15:19:04|27013.89
15:19:05|27013.9
15:19:06|27014.42
15:19:07|27014.42
15:19:08|27012.63
15:19:09|27011.3
15:19:10|27010.02
15:19:11|27004.68
15:19:12|27008.16
15:19:13|27008.16
15:19:14|27008.15
15:19:15|27007.12
15:19:16|27002.29
15:19:17|27002.28
15:19:18|27002.29
15:19:20|27001.16
15:19:21|27000.
15:19:22|27000.
15:19:23|27000.
15:19:24|26995.47
15:19:25|26995.46
15:19:26|26995.46
15:19:27|26994.55
15:19:28|26986.8
15:19:29|26996.52
15:19:29|26982.71
15:19:31|26982.2
15:19:32|26983.61
15:19:33|26983.6
15:19:34|26983.61
15:19:35|26980.91
15:19:36|26980.7
15:19:37|26980.31
15:19:38|26977.23
15:19:39|26968.34
15:19:40|26968.77
15:19:41|26968.78
15:19:42|26978.2
15:19:43|26982.45
15:19:44|26982.98
15:19:45|26985.42
15:19:46|26993.77
15:19:47|26999.7
15:19:48|26999.97
15:19:49|27000.
15:19:50|27002.7
15:19:51|27002.71
15:19:52|27002.7
15:19:53|27002.71
15:19:55|27002.7
15:19:55|27002.7
15:19:56|27002.71
15:19:58|27002.71
15:19:59|27002.7
15:20:00|27002.74
15:20:01|27004.08
15:20:02|27004.19
15:20:03|27016.63
15:20:04|27019.23
15:20:05|27016.63
15:20:06|27019.09
15:20:07|27021.62
15:20:08|27021.63
15:20:09|27021.62
15:20:10|27021.62
15:20:11|27021.63
15:20:12|27021.63
15:20:12|27021.63
15:20:14|27021.63
15:20:15|27021.63
15:20:16|27021.63
15:20:17|27021.62
15:20:18|27021.63
15:20:19|27021.62
15:20:20|27021.66
15:20:21|27022.07
15:20:22|27027.47
15:20:23|27029.04
15:20:23|27024.29
15:20:25|27025.64
15:20:25|27027.85
15:20:27|27028.8
15:20:28|27029.91
15:20:29|27040.49
15:20:30|27045.65
15:20:31|27043.64
15:20:31|27043.64
15:20:32|27045.84
15:20:34|27045.84
15:20:35|27046.46
15:20:36|27045.84
15:20:37|27045.29
15:20:38|27036.8
15:20:39|27043.09
15:20:39|27045.12
15:20:41|27044.08
15:20:42|27048.76
15:20:43|27050.
15:20:44|27059.39
15:20:45|27067.9
15:20:45|27087.52
15:20:47|27089.83
15:20:48|27083.99
15:20:48|27068.77
15:20:50|27091.94
15:20:51|27089.49
15:20:52|27097.74
15:20:53|27095.22
15:20:54|27099.98
15:20:55|27125.
15:20:57|27116.63
15:20:58|27127.96
15:20:58|27131.56
15:21:00|27138.99
15:21:01|27151.97
15:21:02|27151.93
15:21:04|27161.41
15:21:04|27164.4
15:21:05|27176.89
15:21:06|27172.19
15:21:07|27166.87
15:21:08|27168.42
15:21:09|27171.84
15:21:10|27175.31
15:21:11|27155.86
15:21:12|27163.28
15:21:13|27174.04
15:21:14|27168.26
15:21:15|27159.89
15:21:16|27159.65
15:21:17|27166.55
15:21:18|27164.23
15:21:20|27154.98
15:21:20|27162.76
15:21:22|27155.05
15:21:23|27145.9
15:21:23|27141.85
15:21:25|27140.76
15:21:25|27128.97
15:21:26|27139.79
15:21:28|27141.19
15:21:29|27130.01
15:21:30|27128.03
15:21:31|27137.25
15:21:32|27139.5
15:21:33|27146.3
15:21:34|27138.84
15:21:35|27136.34
15:21:36|27131.5
15:21:37|27128.68
15:21:38|27132.03
15:21:39|27130.83
15:21:40|27129.61
15:21:41|27129.62
15:21:42|27139.36
15:21:43|27140.96
15:21:44|27132.15
15:21:45|27130.52
15:21:46|27129.98
15:21:47|27128.22
15:21:48|27127.47
15:21:49|27126.11
15:21:50|27122.23
15:21:51|27126.29
15:21:52|27125.53
15:21:53|27125.27
15:21:54|27121.01
15:21:56|27121.56
15:21:57|27126.64
15:21:58|27121.
15:21:59|27121.01
15:22:01|27121.55
15:22:01|27121.55
15:22:02|27126.94
15:22:03|27139.99
15:22:04|27139.99
15:22:05|27140.
15:22:06|27135.79
15:22:07|27130.59
15:22:08|27126.24
15:22:09|27130.82
15:22:10|27130.27
15:22:11|27130.28
15:22:12|27130.28
15:22:13|27130.28
15:22:14|27130.08
15:22:15|27125.83
15:22:16|27131.35
15:22:17|27133.06
15:22:18|27130.07
15:22:19|27131.35
15:22:20|27130.81
15:22:22|27127.42
15:22:22|27126.99
15:22:23|27126.84
15:22:25|27125.26
15:22:25|27125.27
15:22:26|27125.26
15:22:28|27125.26
15:22:29|27125.26
15:22:29|27122.95
15:22:30|27122.96
15:22:31|27122.95
15:22:32|27122.23
15:22:33|27122.21
15:22:34|27122.22
15:22:36|27122.21
15:22:37|27122.21
15:22:38|27120.46
15:22:39|27121.21
15:22:40|27120.44
15:22:40|27120.44
15:22:42|27120.01
15:22:43|27120.
15:22:44|27120.01
15:22:44|27116.63
15:22:45|27108.95
15:22:46|27108.96
15:22:47|27104.92
15:22:49|27104.03
15:22:49|27104.02
15:22:50|27104.02
15:22:52|27104.01
15:22:53|27104.01
15:22:53|27100.01
15:22:55|27100.
15:22:56|27100.
15:22:57|27107.18
15:22:57|27103.12
15:22:59|27103.12
15:23:00|27107.68
15:23:01|27117.27
15:23:03|27120.68
15:23:03|27120.69
15:23:04|27120.69
15:23:05|27124.23
15:23:06|27127.24
15:23:08|27124.3
15:23:08|27124.3
15:23:09|27124.29
15:23:11|27116.39
15:23:12|27117.09
15:23:13|27117.43
15:23:14|27116.66
15:23:15|27110.01
15:23:16|27110.
15:23:16|27110.
15:23:18|27109.46
15:23:19|27105.
15:23:20|27110.08
15:23:20|27105.02
15:23:22|27103.15
15:23:22|27103.15
15:23:24|27103.42
15:23:25|27101.79
15:23:26|27100.02
15:23:27|27100.
15:23:28|27097.4
15:23:29|27091.32
15:23:30|27088.57
15:23:31|27085.73
15:23:32|27081.73
15:23:33|27081.42
15:23:34|27077.12
15:23:35|27079.2
15:23:36|27084.22
15:23:37|27089.
15:23:38|27089.
15:23:39|27097.22
15:23:40|27091.93
15:23:41|27095.85
15:23:42|27103.4
15:23:43|27111.24
15:23:44|27104.12
15:23:45|27100.58
15:23:46|27100.58
15:23:47|27103.44
15:23:48|27100.6
15:23:49|27100.59
15:23:50|27100.58
15:23:51|27100.58
15:23:52|27100.05
15:23:53|27097.75
15:23:54|27106.01
15:23:55|27111.
15:23:56|27107.48
15:23:58|27110.13
15:23:58|27108.01
15:23:59|27101.09
15:24:00|27097.75
15:24:01|27095.7
15:24:02|27101.12
15:24:04|27106.58
15:24:05|27106.21
15:24:06|27104.37
15:24:07|27104.38
15:24:08|27103.23
15:24:08|27103.14
15:24:10|27103.68
15:24:11|27103.68
15:24:12|27103.67
15:24:13|27103.68
15:24:14|27103.68
15:24:14|27103.67
15:24:16|27103.14
15:24:17|27103.05
15:24:18|27100.
15:24:19|27103.65
15:24:20|27106.19
15:24:21|27106.21
15:24:22|27106.2
15:24:23|27105.28
15:24:24|27100.51
15:24:25|27100.22
15:24:26|27100.23
15:24:27|27095.
15:24:28|27095.
15:24:29|27094.83
15:24:30|27094.82
15:24:31|27094.82
15:24:32|27094.45
15:24:33|27094.45
15:24:34|27090.87
15:24:35|27089.17
15:24:36|27089.17
15:24:37|27088.29
15:24:38|27085.6
15:24:39|27083.99
15:24:40|27084.
15:24:41|27082.3
15:24:42|27080.99
15:24:43|27080.88
15:24:44|27080.01
15:24:45|27079.67
15:24:46|27079.67
15:24:47|27079.67
15:24:48|27079.67
15:24:49|27079.67
15:24:50|27079.67
15:24:51|27079.66
15:24:52|27077.79
15:24:53|27075.82
15:24:54|27075.83
15:24:55|27075.83
15:24:56|27075.82
15:24:57|27075.82
15:24:59|27075.82
15:25:00|27075.82
15:25:00|27075.83
15:25:02|27075.82
15:25:03|27075.81
15:25:04|27087.41
15:25:05|27093.35
15:25:06|27097.05
15:25:07|27097.88
15:25:08|27097.88
15:25:09|27101.26
15:25:10|27101.86
15:25:11|27105.48
15:25:12|27103.22
15:25:13|27103.22
15:25:14|27103.22
15:25:15|27101.47
15:25:16|27097.75
15:25:17|27100.61
15:25:18|27100.33
15:25:19|27099.04
15:25:20|27100.
15:25:21|27104.6
15:25:23|27104.89
15:25:23|27104.88
15:25:24|27104.88
15:25:25|27104.88
15:25:26|27105.
15:25:27|27113.88
15:25:28|27107.88
15:25:29|27116.09
15:25:30|27116.09
15:25:31|27116.09
15:25:32|27111.6
15:25:33|27111.5
15:25:34|27110.97
15:25:35|27107.
15:25:36|27106.86
15:25:37|27099.88
15:25:38|27099.88
15:25:39|27092.99
15:25:40|27092.57
15:25:41|27092.99
15:25:42|27097.91
15:25:43|27100.42
15:25:44|27100.42
15:25:45|27100.42
15:25:46|27100.42
15:25:47|27100.42
15:25:48|27097.75
15:25:49|27097.75
15:25:50|27100.42
15:25:51|27100.41
15:25:52|27100.41
15:25:53|27100.41
15:25:54|27100.41
15:25:55|27100.42
15:25:56|27100.95
15:25:57|27100.94
15:25:59|27100.95
15:26:00|27100.94
15:26:01|27101.81
15:26:03|27106.75
15:26:04|27101.23
15:26:04|27101.24
15:26:05|27101.23
15:26:06|27101.
15:26:08|27100.76
15:26:09|27100.75
15:26:10|27100.75
15:26:11|27101.07
15:26:12|27109.99
15:26:13|27109.99
15:26:14|27109.99
15:26:15|27105.56
15:26:16|27105.55
15:26:17|27109.33
15:26:18|27109.33
15:26:18|27109.34
15:26:20|27109.33
15:26:20|27109.33
15:26:22|27105.51
15:26:23|27105.
15:26:24|27104.63
15:26:24|27104.63
15:26:26|27104.63
15:26:27|27102.4
15:26:28|27102.4
15:26:29|27095.17
15:26:29|27094.99
15:26:31|27094.99
15:26:31|27096.43
15:26:33|27097.84
15:26:34|27097.83
15:26:35|27098.37
15:26:35|27098.37
15:26:36|27096.5
15:26:38|27095.31
15:26:39|27095.31
15:26:40|27095.31
15:26:41|27092.97
15:26:42|27092.96
15:26:43|27092.96
15:26:44|27092.97
15:26:45|27085.56
15:26:46|27087.26
15:26:47|27087.26
15:26:48|27087.25
15:26:49|27087.26
15:26:50|27087.25
15:26:51|27087.26
15:26:52|27087.25
15:26:53|27087.26
15:26:54|27087.25
15:26:55|27086.18
15:26:55|27085.55
15:26:57|27080.39
15:26:58|27080.35
15:26:58|27079.75
15:27:00|27076.84
15:27:01|27075.8
15:27:02|27075.8
15:27:04|27075.3
15:27:04|27075.3
15:27:05|27075.29
15:27:06|27078.26
15:27:07|27076.79
15:27:09|27074.3
15:27:10|27074.74
15:27:11|27085.22
15:27:12|27086.3
15:27:13|27087.26
15:27:14|27087.26
15:27:15|27087.26
15:27:16|27095.48
15:27:17|27095.48
15:27:18|27095.47
15:27:19|27096.22
15:27:20|27096.22
15:27:21|27096.21
15:27:22|27096.21
15:27:23|27096.21
15:27:24|27093.71
15:27:25|27092.55
15:27:26|27085.27
15:27:27|27085.27
15:27:28|27085.27
15:27:29|27085.27
15:27:30|27085.27
15:27:31|27085.27
15:27:32|27080.
15:27:33|27074.91
15:27:34|27074.91
15:27:35|27074.92
15:27:36|27074.92
15:27:37|27073.83
15:27:38|27068.57
15:27:39|27066.84
15:27:40|27066.83
15:27:41|27066.83
15:27:42|27065.
15:27:43|27065.
15:27:44|27065.
15:27:45|27064.97
15:27:46|27064.97
15:27:47|27063.96
15:27:48|27063.69
15:27:49|27059.41
15:27:50|27059.39
15:27:51|27053.92
15:27:52|27053.19
15:27:53|27046.07
15:27:54|27042.25
15:27:55|27035.52
15:27:56|27035.53
15:27:57|27032.52
15:27:58|27028.96
15:27:59|27028.96
15:28:00|27025.91
15:28:02|27041.84
15:28:02|27037.81
15:28:04|27051.27
15:28:05|27057.23
15:28:05|27056.69
15:28:07|27052.29
15:28:07|27052.29
15:28:09|27052.29
15:28:10|27048.74
15:28:11|27040.
15:28:12|27035.98
15:28:12|27029.36
15:28:14|27029.37
15:28:15|27027.13
15:28:16|27021.61
15:28:17|27026.35
15:28:18|27026.35
15:28:19|27025.36
15:28:20|27026.
15:28:21|27025.34
15:28:22|27025.35
15:28:23|27031.87
15:28:24|27032.37
15:28:25|27032.37
15:28:26|27032.37
15:28:27|27028.97
15:28:28|27024.63
15:28:29|27022.13
15:28:30|27021.47
15:28:31|27025.16
15:28:32|27027.88
15:28:33|27025.66
15:28:34|27018.91
15:28:35|27018.89
15:28:36|27018.35
15:28:37|27015.3
15:28:38|27014.28
15:28:39|27014.28
15:28:40|27011.68
15:28:41|27010.99
15:28:42|27007.59
15:28:43|27010.94
15:28:44|27010.93
15:28:46|27007.68
15:28:46|27007.69
15:28:47|27007.68
15:28:49|27007.68
15:28:49|26997.21
15:28:51|26993.24
15:28:52|27000.
15:28:53|26997.73
15:28:53|26997.73
15:28:54|26989.91
15:28:56|26987.18
15:28:57|26984.76
15:28:57|26982.26
15:28:59|26979.06
15:28:59|26975.71
15:29:01|26976.39
15:29:02|26976.06
15:29:04|26980.8
15:29:04|26980.8
15:29:05|26980.95
15:29:06|26978.08
15:29:07|26978.09
15:29:08|26972.34
15:29:09|26971.75
15:29:10|26970.
15:29:11|26967.64
15:29:12|26966.34
15:29:13|26964.84
15:29:14|26960.2
15:29:15|26958.
15:29:16|26950.01
15:29:17|26942.41
15:29:18|26937.8
15:29:19|26949.99
15:29:20|26960.86
15:29:21|26960.84
15:29:22|26950.
15:29:23|26931.21
15:29:24|26922.63
15:29:25|26922.62
15:29:26|26929.81
15:29:27|26918.85
15:29:28|26930.82
15:29:29|26923.79
15:29:30|26918.86
15:29:31|26918.87
15:29:32|26911.82
15:29:33|26911.75
15:29:34|26911.82
15:29:35|26928.31
15:29:36|26925.35
15:29:37|26917.69
15:29:38|26909.27
15:29:39|26909.18
15:29:40|26908.67
15:29:41|26901.16
15:29:42|26890.25
15:29:43|26890.36
15:29:44|26885.66
15:29:45|26885.59
15:29:46|26891.33
15:29:47|26891.33
15:29:48|26887.37
15:29:49|26885.52
15:29:50|26881.33
15:29:51|26875.19
15:29:52|26875.18
15:29:53|26866.67
15:29:54|26865.81
15:29:55|26868.11
15:29:56|26868.02
15:29:57|26876.77
15:29:58|26882.87
15:29:59|26874.72
15:30:00|26881.67
15:30:01|26869.47
15:30:03|26874.3
15:30:04|26881.06
15:30:04|26877.73
15:30:06|26885.58
15:30:07|26891.33
15:30:08|26898.22
15:30:09|26906.56
15:30:09|26913.59
15:30:11|26914.07
15:30:11|26907.26
15:30:12|26905.34
15:30:14|26918.64
15:30:14|26916.32
15:30:15|26910.3
15:30:16|26914.13
15:30:18|26913.43
15:30:18|26915.28
15:30:19|26913.43
15:30:20|26916.84
15:30:22|26909.28
15:30:22|26903.84
15:30:23|26904.88
15:30:25|26911.53
15:30:25|26908.32
15:30:26|26905.85
15:30:28|26900.01
15:30:28|26900.
15:30:29|26899.46
15:30:30|26892.67
15:30:31|26892.25
15:30:32|26896.3
15:30:34|26894.7
15:30:34|26890.03
15:30:36|26886.57
15:30:36|26884.32
15:30:38|26884.31
15:30:39|26886.59
15:30:40|26887.57
15:30:40|26887.58
15:30:42|26889.22
15:30:43|26888.83
15:30:44|26888.82
15:30:45|26907.58
15:30:45|26909.51
15:30:47|26902.92
15:30:47|26904.74
15:30:49|26909.51
15:30:49|26909.51
15:30:50|26909.5
15:30:51|26909.51
15:30:52|26909.99
15:30:53|26910.67
15:30:54|26904.58
15:30:55|26902.42
15:30:56|26902.95
15:30:57|26905.8
15:30:58|26906.99
15:30:59|26909.51
15:31:00|26909.51
15:31:02|26909.54
15:31:02|26909.54
15:31:04|26914.78
15:31:04|26917.22
15:31:06|26918.43
15:31:07|26920.73
15:31:08|26922.23
15:31:09|26922.6
15:31:10|26923.24
15:31:11|26928.77
15:31:12|26930.1
15:31:13|26935.19
15:31:14|26936.94
15:31:15|26939.4
15:31:16|26939.63
15:31:17|26942.94
15:31:18|26949.17
15:31:19|26942.85
15:31:20|26942.85
15:31:21|26943.41
15:31:22|26941.71
15:31:23|26932.51
15:31:24|26932.5
15:31:25|26927.01
15:31:26|26922.16
15:31:27|26919.91
15:31:28|26914.99
15:31:29|26913.92
15:31:30|26913.62
15:31:31|26912.28
15:31:32|26910.22
15:31:33|26908.3
15:31:34|26908.29
15:31:35|26908.29
15:31:36|26908.3
15:31:37|26912.81
15:31:38|26918.15
15:31:39|26918.68
15:31:40|26922.13
15:31:41|26917.21
15:31:42|26909.93
15:31:43|26909.93
15:31:44|26909.4
15:31:45|26909.39
15:31:46|26902.95
15:31:47|26902.94
15:31:48|26907.53
15:31:49|26907.64
15:31:50|26907.63
15:31:51|26909.4
15:31:52|26916.59
15:31:53|26916.59
15:31:54|26915.42
15:31:55|26915.42
15:31:56|26915.43
15:31:57|26915.42
15:31:58|26912.16
15:31:59|26914.55
15:32:00|26914.55
15:32:01|26914.55
15:32:03|26909.95
15:32:03|26909.96
15:32:05|26910.49
15:32:05|26910.48
15:32:07|26910.48
15:32:08|26910.48
15:32:09|26909.41
15:32:10|26901.47
15:32:11|26897.9
15:32:12|26897.9
15:32:14|26897.89
15:32:14|26897.89
15:32:15|26895.86
15:32:16|26889.07
15:32:17|26889.06
15:32:18|26889.06
15:32:19|26889.07
15:32:20|26891.8
15:32:21|26890.42
15:32:22|26890.37
15:32:23|26889.07
15:32:24|26884.35
15:32:25|26883.13
15:32:26|26876.72
15:32:27|26881.48
15:32:28|26882.46
15:32:29|26879.87
15:32:30|26883.23
15:32:31|26883.23
15:32:32|26883.22
15:32:33|26887.85
15:32:34|26887.93
15:32:35|26888.65
15:32:36|26889.57
15:32:37|26891.42
15:32:38|26899.59
15:32:39|26899.59
15:32:40|26899.59
15:32:41|26896.32
15:32:42|26893.17
15:32:43|26891.6
15:32:44|26891.6
15:32:45|26895.12
15:32:46|26897.
15:32:47|26898.6
15:32:48|26899.24
15:32:49|26899.23
15:32:50|26893.41
15:32:51|26891.06
15:32:52|26891.06
15:32:53|26880.01
15:32:54|26878.67
15:32:55|26871.49
15:32:56|26866.52
15:32:57|26865.28
15:32:58|26861.1
15:32:59|26847.48
15:33:00|26847.83
15:33:01|26846.91
15:33:02|26843.42
15:33:03|26840.61
15:33:04|26846.92
15:33:06|26850.59
15:33:07|26847.19
15:33:08|26844.07
15:33:08|26836.94
15:33:10|26829.44
15:33:11|26826.22
15:33:12|26822.55
15:33:13|26822.24
15:33:14|26816.09
15:33:15|26804.25
15:33:16|26810.67
15:33:17|26799.97
15:33:18|26791.79
15:33:19|26784.43
15:33:20|26784.51
15:33:21|26784.71
15:33:22|26794.05
15:33:23|26800.
15:33:24|26793.29
15:33:25|26789.42
15:33:26|26789.41
15:33:27|26800.
15:33:28|26796.82
15:33:29|26806.2
15:33:30|26795.11
15:33:31|26798.18
15:33:32|26805.35
15:33:33|26808.95
15:33:34|26811.51
15:33:35|26811.51
15:33:36|26819.45
15:33:37|26824.89
15:33:38|26827.04
15:33:39|26817.38
15:33:40|26819.96
15:33:41|26823.42
15:33:42|26820.91
15:33:43|26815.64
15:33:44|26810.97
15:33:45|26810.97
15:33:46|26810.97
15:33:47|26820.42
15:33:48|26818.21
15:33:49|26815.49
15:33:50|26819.5
15:33:51|26819.11
15:33:52|26819.11
15:33:53|26819.11
15:33:54|26815.66
15:33:55|26815.02
15:33:56|26811.51
15:33:57|26804.82
15:33:58|26797.09
15:33:59|26797.08
15:34:00|26802.85
15:34:01|26805.98
15:34:02|26796.64
15:34:03|26792.28
15:34:04|26790.01
15:34:05|26790.54
15:34:06|26790.53
15:34:08|26784.01
15:34:08|26780.45
15:34:09|26778.84
15:34:11|26774.36
15:34:12|26774.36
15:34:13|26774.35
15:34:14|26774.35
15:34:15|26776.6
15:34:16|26780.
15:34:17|26774.36
15:34:18|26761.47
15:34:19|26747.66
15:34:20|26734.12
15:34:21|26721.31
15:34:22|26726.89
15:34:23|26715.34
15:34:24|26713.62
15:34:25|26686.
15:34:27|26666.71
15:34:27|26655.
15:34:28|26649.97
15:34:29|26632.01
15:34:31|26641.12
15:34:31|26657.44
15:34:33|26653.5
15:34:34|26650.5
15:34:35|26662.4
15:34:35|26668.71
15:34:36|26668.68
15:34:37|26683.46
15:34:38|26687.99
15:34:40|26688.49
15:34:40|26686.32
15:34:42|26689.82
15:34:43|26694.5
15:34:43|26689.06
15:34:45|26694.5
15:34:46|26698.91
15:34:47|26676.27
15:34:47|26699.71
15:34:48|26705.87
15:34:50|26701.52
15:34:51|26706.36
15:34:52|26697.98
15:34:53|26696.47
15:34:54|26700.47
15:34:55|26696.46
15:34:56|26693.56
15:34:57|26697.89
15:34:58|26705.4
15:34:58|26705.9
15:35:00|26706.42
15:35:00|26710.14
15:35:02|26717.14
15:35:03|26722.38
15:35:04|26722.84
15:35:05|26727.27
15:35:06|26725.66
15:35:07|26719.35
15:35:09|26727.44
15:35:10|26727.61
15:35:11|26724.59
15:35:12|26716.08
15:35:12|26717.95
15:35:13|26717.42
15:35:15|26724.09
15:35:16|26724.09
15:35:16|26731.34
15:35:18|26739.13
15:35:19|26739.16
15:35:20|26739.16
15:35:21|26743.39
15:35:22|26742.86
15:35:22|26738.64
15:35:24|26739.59
15:35:25|26742.65
15:35:26|26746.19
15:35:27|26752.49
15:35:28|26755.89
15:35:29|26758.92
15:35:30|26764.63
15:35:31|26764.7
15:35:32|26771.26
15:35:33|26767.51
15:35:34|26769.15
15:35:35|26772.71
15:35:36|26766.51
15:35:37|26751.7
15:35:38|26752.93
15:35:39|26753.78
15:35:40|26755.5
15:35:41|26758.67
15:35:42|26755.23
15:35:43|26766.42
15:35:44|26772.92
15:35:45|26772.92
15:35:46|26769.42
15:35:47|26774.07
15:35:48|26775.59
15:35:49|26778.15
15:35:50|26774.82
15:35:51|26768.59
15:35:52|26767.5
15:35:53|26768.59
15:35:54|26772.92
15:35:55|26772.91
15:35:56|26772.92
15:35:57|26774.37
15:35:58|26768.88
15:35:59|26765.03
15:36:00|26763.37
15:36:01|26763.36
15:36:02|26759.53
15:36:03|26763.03
15:36:04|26762.48
15:36:05|26759.55
15:36:06|26759.55
15:36:07|26761.04
15:36:08|26763.56
15:36:10|26770.
15:36:11|26773.02
15:36:11|26774.39
15:36:13|26774.39
15:36:14|26776.59
15:36:15|26778.24
15:36:16|26778.37
15:36:16|26777.46
15:36:18|26780.16
15:36:19|26785.29
15:36:20|26788.21
15:36:21|26791.31
15:36:22|26792.62
15:36:23|26792.62
15:36:24|26802.1
15:36:25|26795.88
15:36:26|26795.26
15:36:27|26797.51
15:36:28|26798.81
15:36:29|26798.82
15:36:30|26801.51
15:36:31|26801.51
15:36:32|26801.5
15:36:33|26796.52
15:36:33|26796.52
15:36:35|26796.53
15:36:36|26798.84
15:36:37|26797.51
15:36:38|26792.91
15:36:39|26790.13
15:36:40|26792.09
15:36:41|26792.25
15:36:42|26790.8
15:36:43|26788.59
15:36:44|26783.41
15:36:45|26786.39
15:36:45|26787.43
15:36:46|26783.97
15:36:48|26786.83
15:36:49|26791.78
15:36:50|26802.09
15:36:50|26802.1
15:36:52|26802.1
15:36:52|26802.09
15:36:53|26802.09
15:36:55|26802.53
15:36:55|26803.33
15:36:57|26806.09
15:36:57|26806.09
15:36:59|26806.1
15:36:59|26806.1
15:37:02|26809.7
15:37:02|26819.99
15:37:03|26824.51
15:37:04|26824.14
15:37:05|26822.54
15:37:06|26822.54
15:37:07|26817.73
15:37:08|26823.77
15:37:10|26818.9
15:37:11|26818.24
15:37:12|26817.7
15:37:12|26817.7
15:37:14|26815.71
15:37:15|26815.7
15:37:16|26806.91
15:37:17|26806.46
15:37:18|26806.46
15:37:19|26812.75
15:37:20|26808.04
15:37:21|26807.76
15:37:22|26807.76
15:37:23|26826.29
15:37:24|26828.97
15:37:25|26828.97
15:37:26|26828.97
15:37:27|26832.59
15:37:28|26825.19
15:37:29|26820.
15:37:30|26820.
15:37:31|26804.9
15:37:32|26800.03
15:37:33|26800.03
15:37:34|26800.03
15:37:35|26800.04
15:37:36|26800.03
15:37:37|26800.03
15:37:38|26794.79
15:37:39|26795.01
15:37:40|26795.01
15:37:41|26795.02
15:37:42|26800.02
15:37:42|26796.62
15:37:44|26796.62
15:37:45|26801.61
15:37:46|26803.72
15:37:47|26808.56
15:37:48|26812.75
15:37:48|26811.39
15:37:50|26811.4
15:37:50|26803.56
15:37:52|26802.22
15:37:53|26801.9
15:37:54|26801.06
15:37:54|26801.07
15:37:56|26801.08
15:37:57|26809.08
15:37:58|26809.18
15:37:59|26809.17
15:38:00|26809.64
15:38:01|26810.28
15:38:02|26813.49
15:38:03|26814.17
15:38:04|26812.74
15:38:05|26805.16
15:38:05|26786.08
15:38:06|26785.54
15:38:08|26775.97
15:38:09|26760.67
15:38:10|26767.75
15:38:12|26767.74
15:38:13|26777.02
15:38:14|26781.26
15:38:15|26791.12
15:38:16|26795.39
15:38:17|26790.72
15:38:18|26790.72
15:38:19|26790.72
15:38:20|26793.31
15:38:21|26794.24
15:38:22|26792.31
15:38:23|26792.44
15:38:24|26792.46
15:38:25|26798.03
15:38:26|26798.03
15:38:27|26798.03
15:38:28|26798.02
15:38:29|26796.58
15:38:30|26796.58
15:38:31|26796.58
15:38:32|26796.58
15:38:33|26796.58
15:38:34|26796.59
15:38:35|26796.04
15:38:36|26790.72
15:38:37|26789.41
15:38:38|26789.42
15:38:39|26783.42
15:38:40|26777.42
15:38:41|26777.41
15:38:42|26777.41
15:38:43|26777.42
15:38:44|26776.
15:38:45|26774.84
15:38:46|26774.85
15:38:47|26774.84
15:38:48|26774.85
15:38:49|26774.85
15:38:50|26771.27
15:38:51|26774.13
15:38:52|26774.32
15:38:53|26774.33
15:38:54|26774.32
15:38:55|26774.32
15:38:56|26774.32
15:38:57|26767.51
15:38:58|26767.51
15:38:59|26767.5
15:39:00|26770.37
15:39:01|26771.72
15:39:02|26771.72
15:39:03|26775.72
15:39:04|26784.73
15:39:05|26788.71
15:39:06|26792.49
15:39:07|26794.36
15:39:08|26798.02
15:39:09|26798.01
15:39:10|26797.07
15:39:11|26795.03
15:39:12|26795.67
15:39:14|26800.18
15:39:15|26800.19
15:39:16|26803.24
15:39:16|26805.31
15:39:17|26809.06
15:39:19|26809.07
15:39:20|26809.08
15:39:21|26810.
15:39:21|26812.97
15:39:22|26812.97
15:39:23|26814.74
15:39:25|26814.74
15:39:25|26814.04
15:39:27|26810.76
15:39:28|26808.78
15:39:29|26808.78
15:39:30|26808.78
15:39:31|26807.47
15:39:32|26808.79
15:39:32|26809.38
15:39:34|26809.39
15:39:35|26809.38
15:39:36|26812.22
15:39:37|26812.22
15:39:38|26812.21
15:39:39|26810.4
15:39:40|26810.39
15:39:40|26810.99
15:39:41|26811.11
15:39:43|26812.34
15:39:43|26813.58
15:39:45|26811.53
15:39:46|26811.52
15:39:47|26811.53
15:39:48|26811.52
15:39:49|26811.52
15:39:49|26811.53
15:39:51|26811.52
15:39:51|26811.52
15:39:53|26811.51
15:39:54|26811.51
15:39:54|26811.51
15:39:55|26809.
15:39:57|26808.78
15:39:58|26808.78
15:39:59|26802.69
15:40:00|26802.7
15:40:00|26795.17
15:40:02|26795.18
15:40:02|26797.73
15:40:04|26799.32
15:40:05|26801.89
15:40:06|26797.27
15:40:07|26795.96
15:40:08|26795.02
15:40:08|26794.48
15:40:10|26791.42
15:40:10|26791.42
15:40:11|26791.41
15:40:13|26790.27
15:40:15|26788.93
15:40:16|26786.61
15:40:16|26786.62
15:40:18|26788.19
15:40:19|26788.2
15:40:20|26788.19
15:40:22|26785.34
15:40:22|26784.23
15:40:24|26781.27
15:40:24|26781.26
15:40:25|26781.26
15:40:26|26781.26
15:40:28|26781.26
15:40:28|26781.27
15:40:29|26781.26
15:40:30|26784.11
15:40:32|26784.11
15:40:33|26791.38
15:40:34|26797.34
15:40:34|26801.09
15:40:35|26801.1
15:40:37|26802.77
15:40:37|26803.22
15:40:39|26803.22
15:40:40|26807.
15:40:41|26807.
15:40:42|26808.63
15:40:43|26808.63
15:40:44|26808.63
15:40:44|26812.97
15:40:46|26812.97
15:40:47|26813.5
15:40:48|26818.5
15:40:49|26819.14
15:40:50|26824.23
15:40:51|26824.24
15:40:52|26824.23
15:40:52|26824.24
15:40:53|26829.59
15:40:55|26829.81
15:40:55|26829.8
15:40:57|26832.58
15:40:58|26832.58
15:40:59|26832.59
15:40:59|26832.59
15:41:01|26831.03
15:41:02|26829.57
15:41:03|26821.36
15:41:04|26826.61
15:41:04|26826.74
15:41:06|26830.96
15:41:07|26830.96
15:41:07|26840.38
15:41:09|26837.69
15:41:09|26844.19
15:41:11|26836.53
15:41:11|26834.45
15:41:13|26835.59
15:41:14|26836.62
15:41:16|26838.01
15:41:17|26827.97
15:41:18|26824.63
15:41:18|26823.13
15:41:20|26825.98
15:41:21|26826.22
15:41:22|26823.22
15:41:22|26820.69
15:41:23|26821.1
15:41:25|26821.64
15:41:27|26822.45
15:41:27|26827.86
15:41:29|26827.86
15:41:30|26827.86
15:41:31|26827.85
15:41:31|26827.85
15:41:33|26827.86
15:41:34|26827.85
15:41:35|26827.86
15:41:35|26827.86
15:41:36|26827.85
15:41:37|26827.85
15:41:39|26827.86
15:41:40|26827.85
15:41:40|26827.32
15:41:42|26827.31
15:41:42|26827.17
15:41:44|26823.15
15:41:45|26821.12
15:41:46|26821.12
15:41:47|26824.43
15:41:48|26824.42
15:41:49|26824.42
15:41:50|26825.54
15:41:51|26823.88
15:41:52|26823.88
15:41:53|26823.88
15:41:54|26823.88
15:41:55|26823.88
15:41:56|26827.84
15:41:57|26827.85
15:41:58|26827.85
15:41:59|26827.85
15:42:00|26845.
15:42:01|26842.73
15:42:02|26838.69
15:42:03|26833.35
15:42:05|26832.9
15:42:05|26832.9
15:42:06|26829.84
15:42:07|26829.34
15:42:08|26829.35
15:42:09|26827.44
15:42:10|26827.44
15:42:11|26827.44
15:42:12|26827.45
15:42:13|26827.45
15:42:15|26836.17
15:42:16|26836.17
15:42:17|26846.89
15:42:18|26845.54
15:42:20|26845.54
15:42:20|26845.55
15:42:21|26848.79
15:42:22|26849.83
15:42:23|26852.43
15:42:24|26854.85
15:42:25|26853.08
15:42:26|26859.02
15:42:27|26859.03
15:42:28|26857.81
15:42:29|26857.82
15:42:30|26857.81
15:42:31|26857.81
15:42:32|26857.82
15:42:33|26857.81
15:42:35|26857.82
15:42:36|26855.56
15:42:36|26854.55
15:42:37|26852.45
15:42:39|26856.26
15:42:39|26856.27
15:42:41|26854.23
15:42:41|26854.23
15:42:42|26854.22
15:42:44|26855.16
15:42:44|26859.91
15:42:46|26859.9
15:42:46|26859.91
15:42:48|26847.46
15:42:48|26840.69
15:42:49|26847.16
15:42:51|26849.46
15:42:52|26857.84
15:42:52|26857.83
15:42:54|26851.97
15:42:55|26851.47
15:42:55|26851.46
15:42:57|26851.46
15:42:57|26851.47
15:42:59|26852.84
15:42:59|26852.85
15:43:00|26852.84
15:43:02|26852.85
15:43:02|26852.85
15:43:04|26851.37
15:43:04|26848.54
15:43:05|26848.51
15:43:07|26848.5
15:43:07|26848.51
15:43:09|26847.97
15:43:10|26845.34
15:43:10|26844.8
15:43:11|26843.18
15:43:12|26843.18
15:43:13|26843.18
15:43:14|26843.18
15:43:16|26848.49
15:43:17|26848.49
15:43:19|26848.49
15:43:19|26848.49
15:43:20|26848.49
15:43:21|26849.04
15:43:22|26853.12
15:43:23|26855.71
15:43:24|26855.78
15:43:25|26859.03
15:43:26|26857.88
15:43:27|26859.04
15:43:28|26859.14
15:43:29|26861.15
15:43:30|26861.15
15:43:31|26863.8
15:43:32|26864.53
15:43:33|26870.67
15:43:34|26876.93
15:43:35|26875.51
15:43:36|26879.55
15:43:38|26883.09
15:43:38|26885.74
15:43:39|26890.12
15:43:40|26890.14
15:43:41|26883.42
15:43:42|26882.69
15:43:43|26882.69
15:43:44|26887.83
15:43:45|26887.83
15:43:46|26898.27
15:43:47|26901.39
15:43:48|26899.99
15:43:49|26903.32
15:43:50|26903.32
15:43:51|26904.58
15:43:52|26909.87
15:43:53|26912.5
15:43:54|26915.65
15:43:55|26917.63
15:43:56|26919.99
15:43:57|26918.86
15:43:58|26916.21
15:43:59|26913.66
15:44:00|26909.21
15:44:01|26911.33
15:44:02|26907.55
15:44:03|26907.56
15:44:04|26911.03
15:44:05|26915.87
15:44:06|26923.67
15:44:07|26923.99
15:44:08|26924.62
15:44:09|26924.61
15:44:10|26928.73
15:44:11|26928.73
15:44:12|26929.89
15:44:13|26936.13
15:44:15|26941.53
15:44:15|26954.58
15:44:17|26959.76
15:44:18|26959.75
15:44:20|26953.26
15:44:21|26955.85
15:44:22|26961.54
15:44:23|26961.34
15:44:24|26967.03
15:44:25|26963.96
15:44:26|26967.01
15:44:26|26970.6
15:44:27|26970.58
15:44:29|26970.6
15:44:30|26971.06
15:44:31|26971.7
15:44:32|26971.7
15:44:33|26971.71
15:44:34|26971.71
15:44:34|26973.85
15:44:36|26974.32
15:44:37|26974.33
15:44:38|26974.36
15:44:39|26974.36
15:44:40|26976.91
15:44:41|26976.92
15:44:42|26978.36
15:44:43|26980.48
15:44:43|26984.23
15:44:45|26988.61
15:44:46|26989.18
15:44:47|26987.96
15:44:48|26978.19
15:44:49|26976.91
15:44:50|26967.02
15:44:51|26968.16
15:44:52|26965.
15:44:53|26953.26
15:44:54|26953.26
15:44:55|26953.26
15:44:57|26946.72
15:44:57|26944.
15:44:58|26947.48
15:44:59|26944.82
15:45:00|26952.44
15:45:02|26952.45
15:45:02|26952.45
15:45:04|26944.81
15:45:05|26942.21
15:45:05|26940.42
15:45:07|26935.14
15:45:07|26934.47
15:45:08|26931.12
15:45:09|26935.6
15:45:10|26945.74
15:45:11|26945.63
15:45:13|26934.68
15:45:13|26939.02
15:45:14|26939.01
15:45:15|26936.56
15:45:16|26936.56
15:45:18|26933.43
15:45:19|26932.86
15:45:20|26932.86
15:45:21|26933.85
15:45:22|26933.85
15:45:23|26933.49
15:45:25|26949.32
15:45:26|26950.65
15:45:26|26957.73
15:45:28|26959.45
15:45:29|26960.65
15:45:30|26962.
15:45:31|26962.
15:45:31|26962.
15:45:33|26962.46
15:45:33|26971.47
15:45:35|26976.9
15:45:36|26979.19
15:45:37|26980.
15:45:38|26982.7
15:45:38|26987.96
15:45:40|26987.43
15:45:41|26987.41
15:45:42|26989.9
15:45:42|26989.9
15:45:44|26979.99
15:45:44|26980.
15:45:46|26980.
15:45:46|26980.
15:45:47|26979.86
15:45:49|26979.85
15:45:49|26979.86
15:45:51|26979.86
15:45:52|26979.85
15:45:53|26979.86
15:45:54|26979.86
15:45:55|26974.91
15:45:55|26974.45
15:45:57|26971.59
15:45:58|26963.92
15:45:58|26963.93
15:46:00|26962.61
15:46:01|26960.15
15:46:02|26960.14
15:46:03|26960.14
15:46:04|26953.19
15:46:05|26945.93
15:46:06|26947.33
15:46:07|26947.34
15:46:08|26956.34
15:46:09|26962.6
15:46:10|26963.93
15:46:11|26963.92
15:46:13|26961.07
15:46:13|26964.46
15:46:14|26965.26
15:46:15|26965.27
15:46:16|26963.57
15:46:17|26959.4
15:46:18|26959.4
15:46:19|26959.4
15:46:20|26956.62
15:46:21|26956.55
15:46:23|26959.05
15:46:24|26959.26
15:46:25|26961.72
15:46:26|26967.08
15:46:27|26969.86
15:46:28|26972.4
15:46:29|26974.44
15:46:30|26977.97
15:46:32|26977.97
15:46:32|26979.99
15:46:33|26979.99
15:46:34|26979.45
15:46:36|26979.45
15:46:37|26975.78
15:46:37|26975.78
15:46:38|26973.31
15:46:39|26970.62
15:46:41|26970.61
15:46:41|26970.61
15:46:42|26970.62
15:46:44|26971.42
15:46:45|26971.41
15:46:46|26965.01
15:46:46|26967.26
15:46:48|26970.31
15:46:49|26974.27
15:46:49|26976.27
15:46:50|26975.95
15:46:51|26978.1
15:46:53|26978.1
15:46:54|26978.1
15:46:55|26978.1
15:46:55|26978.1
15:46:57|26976.15
15:46:57|26975.78
15:46:58|26975.73
15:46:59|26975.73
15:47:01|26975.63
15:47:02|26971.51
15:47:04|26969.19
15:47:05|26968.8
15:47:06|26968.79
15:47:07|26968.79
15:47:08|26966.17
15:47:08|26964.91
15:47:10|26964.08
15:47:11|26960.
15:47:12|26960.
15:47:13|26959.9
15:47:14|26957.05
15:47:15|26947.35
15:47:16|26947.34
15:47:17|26947.34
15:47:18|26945.
15:47:19|26941.81
15:47:21|26947.38
15:47:21|26944.68
15:47:22|26944.67
15:47:23|26944.87
15:47:24|26944.88
15:47:25|26944.67
15:47:26|26939.7
15:47:27|26934.7
15:47:28|26934.7
15:47:29|26941.81
15:47:30|26941.45
15:47:31|26940.36
15:47:32|26933.86
15:47:33|26933.6
15:47:34|26936.46
15:47:35|26941.6
15:47:36|26941.61
15:47:37|26941.6
15:47:38|26939.47
15:47:39|26932.35
15:47:40|26932.35
15:47:41|26932.36
15:47:42|26932.36
15:47:43|26932.35
15:47:44|26944.81
15:47:45|26944.87
15:47:46|26944.87
15:47:47|26940.81
15:47:48|26940.82
15:47:49|26939.28
15:47:50|26939.27
15:47:51|26939.27
15:47:52|26939.27
15:47:53|26939.28
15:47:54|26935.91
15:47:55|26932.82
15:47:56|26928.79
15:47:57|26928.08
15:47:58|26928.05
15:47:59|26928.05
15:48:01|26928.05
15:48:02|26929.77
15:48:03|26929.78
15:48:05|26929.78
15:48:05|26931.44
15:48:06|26935.69
15:48:07|26935.91
15:48:08|26935.91
15:48:09|26936.39
15:48:11|26936.39
15:48:11|26936.4
15:48:12|26936.39
15:48:13|26936.39
15:48:15|26943.56
15:48:15|26946.65
15:48:17|26947.77
15:48:18|26948.04
15:48:19|26948.52
15:48:20|26948.81
15:48:21|26947.22
15:48:22|26947.22
15:48:23|26943.16
15:48:24|26943.15
15:48:26|26938.88
15:48:26|26936.39
15:48:27|26933.
15:48:28|26933.
15:48:29|26931.76
15:48:31|26914.56
15:48:32|26914.77
15:48:32|26914.02
15:48:34|26911.36
15:48:35|26914.94
15:48:36|26912.14
15:48:37|26908.88
15:48:38|26909.45
15:48:39|26911.34
15:48:40|26908.21
15:48:41|26912.87
15:48:42|26912.87
15:48:43|26912.87
15:48:44|26919.61
15:48:45|26916.78
15:48:46|26916.77
15:48:46|26915.45
15:48:48|26916.71
15:48:48|26916.7
15:48:50|26919.87
15:48:50|26919.86
15:48:52|26919.86
15:48:53|26919.86
15:48:53|26917.16
15:48:55|26913.25
15:48:56|26906.01
15:48:57|26905.85
15:48:58|26905.86
15:48:59|26905.85
15:49:00|26899.07
15:49:00|26901.76
15:49:02|26911.86
15:49:03|26913.59
15:49:04|26901.48
15:49:05|26901.4
15:49:06|26901.6
15:49:07|26901.6
15:49:08|26901.47
15:49:10|26897.74
15:49:11|26891.9
15:49:12|26891.9
15:49:13|26891.79
15:49:14|26897.64
15:49:14|26901.41
15:49:16|26901.4
15:49:17|26901.4
15:49:18|26901.41
15:49:19|26901.41
15:49:20|26901.4
15:49:21|26902.54
15:49:22|26903.92
15:49:23|26903.92
15:49:24|26903.92
15:49:24|26903.92
15:49:26|26903.93
15:49:27|26904.37
15:49:28|26906.31
15:49:29|26909.99
15:49:30|26911.97
15:49:31|26913.6
15:49:31|26913.6
15:49:33|26916.27
15:49:34|26916.28
15:49:35|26916.27
15:49:36|26916.28
15:49:37|26916.27
15:49:38|26916.27
15:49:39|26913.75
15:49:40|26910.01
15:49:41|26910.
15:49:42|26910.
15:49:43|26910.
15:49:44|26906.32
15:49:45|26906.32
15:49:46|26906.31
15:49:47|26906.31
15:49:48|26906.31
15:49:49|26906.31
15:49:50|26903.29
15:49:51|26903.29
15:49:52|26903.3
15:49:53|26903.29
15:49:54|26903.3
15:49:55|26902.31
15:49:56|26897.76
15:49:57|26895.95
15:49:58|26895.95
15:49:59|26900.31
15:50:00|26896.22
15:50:01|26899.07
15:50:02|26899.07
15:50:04|26901.14
15:50:05|26901.15
15:50:06|26903.3
15:50:07|26903.62
15:50:08|26903.82
15:50:09|26903.83
15:50:10|26903.83
15:50:11|26903.82
15:50:12|26899.
15:50:13|26897.23
15:50:14|26897.24
15:50:15|26896.7
15:50:16|26895.76
15:50:17|26895.77
15:50:18|26895.77
15:50:19|26895.76
15:50:20|26895.77
15:50:21|26892.3
15:50:22|26892.3
15:50:23|26892.3
15:50:24|26892.3
15:50:25|26892.3
15:50:26|26892.31
15:50:27|26894.77
15:50:28|26894.77
15:50:29|26894.77
15:50:30|26895.28
15:50:31|26895.29
15:50:32|26895.29
15:50:33|26895.3
15:50:34|26895.29
15:50:35|26895.29
15:50:36|26895.29
15:50:37|26892.3
15:50:38|26892.3
15:50:39|26891.54
15:50:40|26890.96
15:50:41|26887.7
15:50:42|26886.53
15:50:43|26885.13
15:50:44|26885.31
15:50:45|26885.3
15:50:46|26880.98
15:50:47|26874.46
15:50:48|26873.23
15:50:49|26873.11
15:50:50|26874.44
15:50:51|26874.44
15:50:52|26870.65
15:50:53|26870.41
15:50:54|26869.21
15:50:55|26868.48
15:50:56|26868.
15:50:57|26866.46
15:50:58|26858.21
15:50:59|26858.21
15:51:00|26857.02
15:51:01|26849.99
15:51:02|26846.56
15:51:03|26846.55
15:51:05|26835.03
15:51:06|26834.32
15:51:06|26849.6
15:51:08|26838.8
15:51:08|26839.08
15:51:10|26845.08
15:51:11|26854.69
15:51:12|26865.88
15:51:13|26864.53
15:51:14|26857.59
15:51:15|26855.49
15:51:16|26852.07
15:51:17|26852.08
15:51:18|26850.74
15:51:20|26850.74
15:51:20|26853.14
15:51:21|26855.88
15:51:22|26855.86
15:51:23|26859.99
15:51:24|26862.86
15:51:25|26862.85
15:51:26|26863.82
15:51:27|26865.3
15:51:28|26861.83
15:51:29|26861.01
15:51:30|26860.86
15:51:31|26860.86
15:51:32|26859.98
15:51:33|26859.97
15:51:34|26859.98
15:51:35|26859.98
15:51:36|26859.98
15:51:37|26860.86
15:51:38|26860.86
15:51:40|26860.85
15:51:41|26860.86
15:51:42|26860.86
15:51:43|26860.86
15:51:43|26862.29
15:51:45|26862.93
15:51:45|26862.93
15:51:46|26865.6
15:51:47|26870.
15:51:48|26871.81
15:51:49|26875.89
15:51:51|26881.63
15:51:52|26881.63
15:51:52|26881.63
15:51:54|26881.63
15:51:55|26881.63
15:51:56|26881.63
15:51:57|26881.63
15:51:57|26881.63
15:51:58|26881.63
15:52:00|26883.79
15:52:00|26884.46
15:52:01|26884.45
15:52:02|26882.44
15:52:03|26878.95
15:52:05|26880.63
15:52:06|26882.91
15:52:07|26883.3
15:52:08|26883.29
15:52:09|26883.3
15:52:11|26883.3
15:52:11|26883.29
15:52:13|26883.29
15:52:13|26883.3
15:52:15|26881.06
15:52:16|26877.09
15:52:16|26874.88
15:52:18|26874.4
15:52:18|26870.01
15:52:20|26870.01
15:52:20|26870.01
15:52:22|26874.02
15:52:23|26874.01
15:52:24|26874.01
15:52:25|26874.
15:52:26|26874.01
15:52:27|26875.
15:52:28|26875.
15:52:29|26874.79
15:52:29|26874.78
15:52:31|26874.78
15:52:32|26874.79
15:52:33|26874.79
15:52:34|26874.78
15:52:35|26872.69
15:52:35|26870.01
15:52:37|26869.21
15:52:38|26867.03
15:52:38|26867.02
15:52:40|26867.03
15:52:41|26867.02
15:52:42|26867.03
15:52:43|26867.03
15:52:44|26867.03
15:52:45|26867.02
15:52:46|26867.02
15:52:47|26867.03
15:52:48|26867.02
15:52:48|26867.02
15:52:50|26867.02
15:52:51|26867.02
15:52:52|26867.56
15:52:53|26867.55
15:52:54|26867.55
15:52:54|26867.55
15:52:56|26867.56
15:52:57|26867.55
15:52:57|26867.55
15:52:59|26867.55
15:53:00|26869.96
15:53:01|26870.7
15:53:02|26870.69
15:53:03|26870.69
15:53:04|26870.94
15:53:05|26876.61
15:53:06|26880.
15:53:08|26879.99
15:53:09|26880.4
15:53:10|26883.29
15:53:11|26889.53
15:53:12|26891.29
15:53:13|26891.29
15:53:14|26891.29
15:53:15|26895.43
15:53:16|26895.43
15:53:17|26907.89
15:53:18|26907.9
15:53:19|26907.9
15:53:20|26909.72
15:53:21|26909.66
15:53:22|26909.66
15:53:23|26909.66
15:53:24|26909.67
15:53:25|26923.69
15:53:26|26920.11
15:53:27|26920.1
15:53:28|26920.11
15:53:29|26916.33
15:53:31|26916.33
15:53:31|26916.33
15:53:33|26917.68
15:53:33|26917.67
15:53:35|26917.68
15:53:35|26917.68
15:53:36|26917.67
15:53:37|26911.99
15:53:38|26911.99
15:53:39|26911.98
15:53:40|26908.46
15:53:42|26908.45
15:53:43|26908.46
15:53:44|26908.32
15:53:44|26913.3
15:53:45|26913.55
15:53:47|26918.86
15:53:48|26918.85
15:53:48|26918.86
15:53:50|26918.85
15:53:50|26918.85
15:53:52|26917.23
15:53:53|26917.23
15:53:54|26917.23
15:53:55|26917.24
15:53:55|26917.24
15:53:57|26917.23
15:53:58|26917.23
15:53:59|26917.24
15:54:00|26918.97
15:54:01|26911.98
15:54:02|26907.25
15:54:03|26904.
15:54:04|26899.77
15:54:04|26898.22
15:54:06|26890.06
15:54:08|26890.06
15:54:09|26890.05
15:54:10|26890.05
15:54:11|26890.05
15:54:12|26893.3
15:54:13|26894.67
15:54:15|26894.68
15:54:16|26894.68
15:54:17|26911.98
15:54:17|26912.17
15:54:19|26912.16
15:54:20|26912.16
15:54:21|26912.17
15:54:22|26912.17
15:54:23|26912.17
15:54:24|26912.17
15:54:24|26912.17
15:54:26|26911.63
15:54:27|26911.13
15:54:28|26911.12
15:54:29|26911.12
15:54:30|26903.58
15:54:31|26897.37
15:54:31|26898.52
15:54:33|26906.73
15:54:34|26908.88
15:54:35|26909.17
15:54:37|26909.17
15:54:37|26909.17
15:54:38|26909.18
15:54:40|26909.92
15:54:40|26909.99
15:54:41|26909.99
15:54:43|26909.99
15:54:43|26910.
15:54:45|26909.99
15:54:45|26912.16
15:54:46|26912.16
15:54:48|26912.16
15:54:48|26912.16
15:54:49|26912.16
15:54:50|26912.15
15:54:52|26912.16
15:54:52|26912.15
15:54:53|26912.16
15:54:55|26912.16
15:54:55|26912.15
15:54:56|26912.15
15:54:58|26912.16
15:54:59|26911.78
15:55:00|26911.77
15:55:00|26911.77
15:55:02|26911.82
15:55:02|26912.06
15:55:03|26912.05
15:55:04|26913.65
15:55:06|26929.36
15:55:06|26923.49
15:55:08|26922.95
15:55:09|26923.45
15:55:10|26923.49
15:55:11|26924.35
15:55:13|26929.37
15:55:13|26929.37
15:55:14|26929.36
15:55:15|26929.51
15:55:16|26929.77
15:55:17|26929.77
15:55:18|26929.77
15:55:19|26929.77
15:55:21|26929.76
15:55:22|26929.76
15:55:22|26929.77
15:55:24|26929.76
15:55:25|26929.76
15:55:26|26929.76
15:55:27|26929.76
15:55:28|26929.59
15:55:29|26929.6
15:55:30|26929.59
15:55:30|26929.59
15:55:32|26929.6
15:55:33|26929.59
15:55:33|26929.59
15:55:35|26929.59
15:55:36|26925.74
15:55:36|26925.75
15:55:38|26925.74
15:55:39|26918.86
15:55:40|26918.81
15:55:40|26916.28
15:55:41|26916.29
15:55:43|26916.28
15:55:43|26914.57
15:55:44|26914.57
15:55:45|26914.57
15:55:46|26914.56
15:55:48|26914.57
15:55:48|26914.56
15:55:49|26912.16
15:55:50|26907.04
15:55:52|26905.1
15:55:53|26902.22
15:55:54|26901.2
15:55:54|26901.2
15:55:55|26901.2
15:55:57|26901.2
15:55:57|26906.99
15:55:59|26906.98
15:56:00|26906.98
15:56:01|26906.45
15:56:02|26906.44
15:56:03|26902.84
15:56:04|26902.84
15:56:05|26906.59
15:56:06|26906.99
15:56:07|26908.68
15:56:09|26910.88
15:56:10|26910.88
15:56:11|26910.87
15:56:13|26910.87
15:56:13|26941.56
15:56:14|26935.21
15:56:16|26935.21
15:56:16|26930.27
15:56:17|26930.26
15:56:18|26930.27
15:56:19|26930.26
15:56:20|26908.77
15:56:21|26900.15
15:56:22|26895.49
15:56:23|26898.31
15:56:25|26892.38
15:56:25|26885.26
15:56:27|26883.29
15:56:28|26880.02
15:56:29|26882.88
15:56:29|26882.87
15:56:31|26885.39
15:56:31|26890.18
15:56:33|26890.18
15:56:34|26890.19
15:56:35|26890.72
15:56:36|26890.73
15:56:36|26890.72
15:56:38|26890.72
15:56:39|26890.72
15:56:39|26888.84
15:56:41|26887.5
15:56:42|26887.32
15:56:42|26887.33
15:56:44|26889.52
15:56:45|26889.52
15:56:46|26889.53
15:56:47|26889.52
15:56:48|26889.52
15:56:49|26889.55
15:56:50|26890.91
15:56:51|26890.31
15:56:52|26889.7
15:56:53|26889.7
15:56:54|26889.7
15:56:55|26889.69
15:56:56|26889.69
15:56:57|26889.7
15:56:58|26889.69
15:56:59|26889.7
15:56:59|26889.7
15:57:01|26889.69
15:57:02|26889.69
15:57:02|26889.69
15:57:04|26889.69
15:57:04|26889.7
15:57:06|26889.7
15:57:07|26889.69
15:57:08|26889.7
15:57:09|26889.69
15:57:10|26889.69
15:57:11|26889.69
15:57:12|26889.69
15:57:14|26899.6
15:57:14|26899.99
15:57:15|26899.99
15:57:16|26900.
15:57:17|26899.99
15:57:18|26899.99
15:57:20|26899.99
15:57:21|26900.
15:57:22|26900.
15:57:22|26899.99
15:57:24|26899.99
15:57:25|26899.99
15:57:25|26900.
15:57:26|26900.
15:57:27|26900.
15:57:29|26899.99
15:57:29|26899.99
15:57:31|26900.
15:57:32|26900.
15:57:33|26902.89
15:57:34|26906.48
15:57:35|26906.49
15:57:36|26906.49
15:57:37|26906.48
15:57:37|26906.48
15:57:39|26906.48
15:57:40|26906.48
15:57:41|26906.48
15:57:42|26906.48
15:57:43|26906.49
15:57:43|26906.49
15:57:45|26906.49
15:57:46|26906.49
15:57:47|26906.48
15:57:48|26906.48
15:57:49|26906.48
15:57:49|26906.49
15:57:51|26906.48
15:57:52|26906.48
15:57:53|26906.48
15:57:54|26906.48
15:57:55|26905.1
15:57:56|26905.1
15:57:57|26900.82
15:57:58|26900.81
15:57:59|26900.71
15:58:00|26900.5
15:58:01|26900.49
15:58:02|26895.42
15:58:03|26895.42
15:58:04|26895.42
15:58:05|26895.43
15:58:06|26895.43
15:58:07|26898.22
15:58:08|26898.29
15:58:09|26898.29
15:58:11|26898.29
15:58:12|26898.28
15:58:13|26898.28
15:58:14|26898.28
15:58:15|26898.28
15:58:16|26898.29
15:58:17|26898.28
15:58:18|26898.28
15:58:19|26898.29
15:58:20|26898.28
15:58:21|26898.28
15:58:22|26898.28
15:58:23|26898.29
15:58:24|26898.28
15:58:25|26893.93
15:58:26|26893.92
15:58:27|26893.92
15:58:28|26893.93
15:58:29|26893.93
15:58:30|26892.64
15:58:31|26892.63
15:58:33|26892.64
15:58:33|26892.64
15:58:34|26892.63
15:58:35|26892.63
15:58:36|26892.63
15:58:37|26892.64
15:58:38|26892.63
15:58:39|26892.63
15:58:40|26892.63
15:58:41|26892.63
15:58:42|26892.64
15:58:43|26892.63
15:58:44|26892.63
15:58:45|26892.64
15:58:46|26892.64
15:58:47|26892.63
15:58:48|26892.63
15:58:50|26892.64
15:58:50|26892.64
15:58:52|26892.64
15:58:52|26892.64
15:58:53|26892.64
15:58:55|26892.63
15:58:56|26892.63
15:58:57|26892.63
15:58:58|26892.64
15:58:59|26892.63
15:59:00|26892.63
15:59:00|26892.64
15:59:01|26892.64
15:59:03|26892.63
15:59:04|26892.64
15:59:05|26892.64
15:59:06|26892.63
15:59:07|26892.63
15:59:08|26892.63
15:59:09|26892.64
15:59:10|26892.64
15:59:11|26892.63
15:59:12|26892.64
15:59:13|26892.64
15:59:15|26892.63
15:59:16|26892.63
15:59:16|26892.63
15:59:18|26892.63
15:59:18|26890.
15:59:20|26890.
15:59:21|26890.
15:59:22|26890.01
15:59:23|26890.
15:59:24|26890.37
15:59:25|26890.38
15:59:26|26891.86
15:59:27|26892.63
15:59:27|26892.64
15:59:29|26892.64
15:59:30|26894.01
15:59:31|26894.45
15:59:31|26894.45
15:59:33|26894.46
15:59:33|26894.45
15:59:34|26894.46
15:59:36|26894.45
15:59:37|26894.46
15:59:37|26894.46
15:59:39|26894.45
15:59:40|26894.45
15:59:41|26894.46
15:59:42|26894.45
15:59:43|26894.45
15:59:44|26894.44
15:59:45|26893.92
15:59:46|26893.19
15:59:47|26891.42
15:59:48|26888.88
15:59:49|26886.44
15:59:50|26886.24
15:59:51|26886.24
15:59:52|26886.24
15:59:53|26886.25
15:59:54|26886.24
15:59:55|26885.32
15:59:56|26885.15
15:59:57|26884.95
15:59:58|26883.66
15:59:59|26883.66
16:00:00|26883.65
16:00:01|26883.65
16:00:02|26883.65
16:00:03|26883.65
16:00:04|26883.65
16:00:05|26887.72
16:00:06|26887.71
16:00:07|26889.12
16:00:08|26889.13
16:00:09|26887.76
16:00:10|26883.41
16:00:11|26883.4
16:00:12|26883.41
16:00:14|26883.41
16:00:15|26883.41
16:00:16|26883.4
16:00:17|26883.4
16:00:19|26885.15
16:00:19|26887.23
16:00:20|26889.01
16:00:21|26889.64
16:00:23|26891.05
16:00:23|26891.07
16:00:24|26891.08
16:00:25|26891.08
16:00:26|26891.07
16:00:27|26891.08
16:00:28|26893.18
16:00:29|26893.19
16:00:30|26893.19
16:00:31|26894.35
16:00:32|26894.35
16:00:33|26900.
16:00:35|26905.92
16:00:35|26904.06
16:00:37|26904.05
16:00:38|26904.06
16:00:39|26902.43
16:00:40|26902.42
16:00:41|26902.43
16:00:41|26901.95
16:00:43|26901.95
16:00:43|26901.71
16:00:44|26901.7
16:00:46|26901.71
16:00:46|26901.71
16:00:48|26901.71
16:00:49|26901.71
16:00:50|26901.7
16:00:51|26901.71
16:00:51|26901.71
16:00:53|26901.71
16:00:54|26901.71
16:00:55|26901.71
16:00:55|26901.71
16:00:57|26901.7
16:00:58|26901.71
16:00:59|26901.71
16:01:00|26901.7
16:01:01|26901.7
16:01:01|26901.71
16:01:03|26901.71
16:01:04|26901.71
16:01:05|26901.7
16:01:06|26904.25
16:01:07|26904.25
16:01:08|26905.93
16:01:09|26905.93
16:01:10|26905.93
16:01:11|26905.93
16:01:12|26905.92
16:01:13|26905.93
16:01:15|26905.92
16:01:15|26905.92
16:01:17|26905.92
16:01:17|26905.92
16:01:19|26905.92
16:01:20|26905.92
16:01:21|26905.92
16:01:22|26905.92
16:01:23|26905.93
16:01:24|26901.88
16:01:25|26901.75
16:01:26|26901.76
16:01:27|26901.75
16:01:28|26901.76
16:01:29|26901.76
16:01:30|26895.48
16:01:31|26895.48
16:01:32|26894.75
16:01:33|26894.41
16:01:34|26891.22
16:01:35|26891.09
16:01:36|26889.19
16:01:37|26887.19
16:01:38|26887.19
16:01:39|26887.19
16:01:40|26886.97
16:01:41|26886.93
16:01:42|26886.92
16:01:43|26885.91
16:01:44|26885.85
16:01:45|26885.85
16:01:46|26885.85
16:01:47|26885.85
16:01:48|26885.85
16:01:49|26885.85
16:01:50|26882.96
16:01:51|26880.04
16:01:52|26880.04
16:01:53|26880.04
16:01:54|26880.04
16:01:55|26880.04
16:01:56|26880.04
16:01:57|26877.78
16:01:58|26876.75
16:01:59|26876.59
16:02:00|26870.
16:02:01|26869.71
16:02:03|26869.06
16:02:03|26867.86
16:02:04|26867.48
16:02:05|26867.48
16:02:06|26867.47
16:02:07|26867.47
16:02:08|26867.48
16:02:09|26867.48
16:02:10|26867.47
16:02:11|26867.48
16:02:12|26867.47
16:02:13|26867.47
16:02:15|26865.2
16:02:16|26864.35
16:02:17|26864.04
16:02:18|26864.04
16:02:19|26864.05
16:02:21|26864.05
16:02:22|26864.04
16:02:23|26864.05
16:02:24|26868.01
16:02:25|26868.
16:02:26|26868.
16:02:27|26868.
16:02:28|26864.68
16:02:28|26864.69
16:02:30|26864.04
16:02:31|26861.11
16:02:32|26861.12
16:02:33|26861.11
16:02:34|26861.12
16:02:35|26861.12
16:02:35|26861.12
16:02:37|26861.11
16:02:37|26861.12
16:02:39|26861.11
16:02:39|26861.11
16:02:41|26860.
16:02:42|26858.01
16:02:43|26858.
16:02:44|26858.
16:02:45|26858.
16:02:46|26858.01
16:02:46|26858.
16:02:48|26858.
16:02:49|26858.
16:02:50|26858.
16:02:51|26858.01
16:02:52|26858.01
16:02:53|26858.
16:02:53|26858.
16:02:55|26858.
16:02:56|26858.01
16:02:57|26858.01
16:02:58|26858.
16:02:58|26858.
16:03:00|26858.01
16:03:01|26858.01
16:03:01|26858.
16:03:03|26858.
16:03:04|26857.99
16:03:05|26858.
16:03:06|26858.98
16:03:07|26860.71
16:03:08|26861.02
16:03:09|26861.06
16:03:10|26861.06
16:03:11|26861.06
16:03:12|26855.78
16:03:13|26854.56
16:03:14|26854.55
16:03:15|26854.56
16:03:17|26854.55
16:03:18|26854.55
16:03:19|26854.55
16:03:20|26854.55
16:03:21|26854.05
16:03:23|26854.05
16:03:23|26854.05
16:03:25|26850.26
16:03:26|26850.26
16:03:27|26850.25
16:03:28|26850.25
16:03:29|26850.25
16:03:30|26850.25
16:03:31|26850.25
16:03:32|26850.01
16:03:33|26850.02
16:03:35|26850.01
16:03:35|26848.28
16:03:36|26846.55
16:03:37|26846.42
16:03:38|26846.41
16:03:39|26846.42
16:03:40|26846.41
16:03:41|26846.94
16:03:42|26846.94
16:03:43|26846.95
16:03:44|26849.6
16:03:45|26849.99
16:03:46|26849.99
16:03:47|26850.
16:03:48|26849.99
16:03:49|26850.
16:03:50|26850.
16:03:51|26850.
16:03:52|26850.
16:03:53|26850.
16:03:54|26849.99
16:03:55|26849.99
16:03:56|26850.
16:03:57|26849.99
16:03:58|26849.99
16:03:59|26850.
16:04:01|26849.99
16:04:01|26860.77
16:04:02|26865.18
16:04:03|26865.19
16:04:04|26865.19
16:04:05|26865.18
16:04:06|26865.18
16:04:07|26865.18
16:04:08|26872.97
16:04:09|26872.96
16:04:10|26872.96
16:04:11|26873.66
16:04:12|26876.16
16:04:13|26877.57
16:04:14|26877.58
16:04:15|26877.57
16:04:17|26877.57
16:04:18|26877.57
16:04:19|26877.57
16:04:20|26877.57
16:04:21|26877.58
16:04:22|26877.58
16:04:23|26877.57
16:04:24|26878.4
16:04:25|26880.
16:04:26|26884.24
16:04:27|26884.25
16:04:29|26884.25
16:04:29|26884.24
16:04:30|26884.25
16:04:31|26887.14
16:04:32|26887.14
16:04:33|26887.13
16:04:34|26887.14
16:04:35|26887.14
16:04:36|26887.14
16:04:37|26887.14
16:04:38|26887.14
16:04:39|26892.17
16:04:40|26892.16
16:04:42|26893.19
16:04:42|26894.06
16:04:43|26894.06
16:04:44|26899.14
16:04:45|26899.6
16:04:46|26899.13
16:04:47|26899.13
16:04:48|26899.13
16:04:49|26899.13
16:04:50|26899.13
16:04:51|26899.13
16:04:52|26899.13
16:04:53|26899.13
16:04:54|26899.12
16:04:55|26900.45
16:04:56|26900.45
16:04:57|26903.94
16:04:58|26905.11
16:04:59|26905.13
16:05:00|26905.12
16:05:01|26905.13
16:05:02|26905.13
16:05:03|26905.13
16:05:04|26901.99
16:05:05|26901.99
16:05:06|26901.98
16:05:07|26901.98
16:05:08|26901.99
16:05:09|26901.99
16:05:10|26901.98
16:05:11|26899.15
16:05:12|26897.49
16:05:13|26897.49
16:05:14|26894.99
16:05:15|26894.98
16:05:16|26894.98
16:05:18|26894.99
16:05:19|26891.6
16:05:20|26891.6
16:05:22|26891.6
16:05:22|26891.59
16:05:24|26891.34
16:05:25|26888.73
16:05:25|26888.03
16:05:26|26888.03
16:05:28|26885.27
16:05:29|26885.27
16:05:30|26885.26
16:05:31|26885.26
16:05:32|26882.54
16:05:33|26881.21
16:05:33|26881.21
16:05:35|26881.22
16:05:36|26881.21
16:05:36|26881.21
16:05:38|26881.21
16:05:39|26881.22
16:05:40|26882.54
16:05:41|26886.16
16:05:41|26886.16
16:05:43|26886.17
16:05:44|26886.17
16:05:45|26886.17
16:05:46|26889.19
16:05:47|26889.19
16:05:48|26889.19
16:05:49|26889.19
16:05:50|26889.19
16:05:51|26889.18
16:05:52|26889.19
16:05:52|26889.19
16:05:54|26887.54
16:05:55|26886.16
16:05:56|26886.16
16:05:57|26886.16
16:05:58|26886.16
16:05:59|26886.17
16:06:00|26886.17
16:06:01|26886.17
16:06:01|26886.69
16:06:03|26889.12
16:06:04|26889.14
16:06:05|26892.29
16:06:06|26892.3
16:06:07|26892.29
16:06:08|26892.3
16:06:09|26892.3
16:06:10|26892.3
16:06:11|26892.29
16:06:12|26892.3
16:06:13|26892.29
16:06:14|26892.29
16:06:15|26892.3
16:06:16|26892.29
16:06:17|26892.64
16:06:18|26894.03
16:06:20|26894.03
16:06:21|26894.04
16:06:22|26894.04
16:06:23|26894.04
16:06:24|26894.04
16:06:25|26894.04
16:06:26|26894.03
16:06:27|26894.04
16:06:28|26894.04
16:06:29|26894.04
16:06:31|26894.03
16:06:31|26894.03
16:06:32|26894.03
16:06:33|26894.04
16:06:34|26894.04
16:06:35|26894.04
16:06:36|26894.04
16:06:37|26894.03
16:06:38|26894.03
16:06:39|26894.03
16:06:40|26894.66
16:06:41|26898.08
16:06:42|26899.63
16:06:43|26899.99
16:06:44|26899.99
16:06:45|26899.99
16:06:46|26900.
16:06:47|26900.
16:06:48|26899.99
16:06:49|26900.
16:06:50|26900.
16:06:51|26902.09
16:06:52|26902.44
16:06:53|26906.72
16:06:54|26906.72
16:06:55|26906.72
16:06:56|26909.72
16:06:57|26909.73
16:06:58|26909.73
16:06:59|26909.99
16:07:00|26911.12
16:07:01|26911.13
16:07:02|26911.13
16:07:03|26913.4
16:07:04|26913.39
16:07:05|26913.4
16:07:06|26913.39
16:07:07|26914.93
16:07:08|26913.66
16:07:09|26913.66
16:07:10|26911.39
16:07:11|26911.4
16:07:12|26906.72
16:07:13|26902.99
16:07:14|26897.63
16:07:15|26894.04
16:07:16|26894.04
16:07:17|26894.05
16:07:18|26894.05
16:07:20|26894.05
16:07:20|26894.04
16:07:22|26894.05
16:07:23|26896.02
16:07:24|26899.38
16:07:25|26902.49
16:07:26|26906.51
16:07:27|26905.05
16:07:28|26905.05
16:07:29|26905.04
16:07:30|26905.05
16:07:31|26909.07
16:07:33|26909.07
16:07:33|26909.07
16:07:35|26911.94
16:07:35|26913.55
16:07:36|26913.54
16:07:37|26913.55
16:07:38|26913.54
16:07:39|26918.07
16:07:40|26915.22
16:07:41|26914.57
16:07:42|26917.79
16:07:43|26917.8
16:07:44|26917.8
16:07:45|26917.8
16:07:46|26917.8
16:07:47|26917.79
16:07:48|26917.8
16:07:50|26917.8
16:07:51|26917.81
16:07:52|26917.8
16:07:53|26912.37
16:07:54|26909.94
16:07:55|26907.51
16:07:56|26905.73
16:07:57|26905.73
16:07:58|26905.73
16:07:59|26905.73
16:08:00|26905.73
16:08:01|26905.74
16:08:02|26905.74
16:08:03|26905.73
16:08:04|26905.73
16:08:05|26905.73
16:08:06|26905.74
16:08:07|26904.81
16:08:08|26902.24
16:08:09|26902.18
16:08:10|26901.88
16:08:11|26901.87
16:08:12|26901.88
16:08:13|26901.88
16:08:14|26901.87
16:08:15|26901.87
16:08:16|26901.87
16:08:17|26901.87
16:08:18|26901.87
16:08:19|26901.88
16:08:20|26901.87
16:08:21|26901.88
16:08:23|26908.19
16:08:24|26908.27
16:08:25|26908.27
16:08:26|26908.27
16:08:27|26908.28
16:08:28|26908.81
16:08:29|26908.81
16:08:30|26908.81
16:08:31|26908.81
16:08:32|26908.81
16:08:33|26910.48
16:08:34|26912.18
16:08:35|26912.19
16:08:35|26912.18
16:08:36|26914.94
16:08:38|26916.7
16:08:39|26916.7
16:08:39|26916.69
16:08:41|26916.7
16:08:41|26916.7
16:08:43|26916.69
16:08:44|26916.7
16:08:45|26916.69
16:08:46|26916.69
16:08:47|26916.69
16:08:47|26916.7
16:08:49|26916.69
16:08:50|26919.54
16:08:51|26919.53
16:08:52|26919.54
16:08:53|26919.54
16:08:54|26919.53
16:08:55|26919.53
16:08:56|26919.53
16:08:57|26919.53
16:08:58|26919.54
16:08:59|26919.53
16:09:00|26919.53
16:09:02|26919.54
16:09:02|26919.53
16:09:03|26919.54
16:09:04|26919.53
16:09:05|26919.54
16:09:06|26919.54
16:09:07|26927.26
16:09:08|26927.26
16:09:09|26927.26
16:09:10|26927.26
16:09:11|26930.43
16:09:12|26930.44
16:09:13|26935.14
16:09:15|26935.15
16:09:15|26935.14
16:09:16|26935.15
16:09:17|26935.14
16:09:18|26935.15
16:09:19|26935.15
16:09:20|26935.15
16:09:22|26935.14
16:09:23|26935.14
16:09:24|26935.15
16:09:26|26935.15
16:09:26|26935.15
16:09:27|26935.15
16:09:28|26935.15
16:09:30|26935.15
16:09:31|26935.15
16:09:32|26938.77
16:09:33|26938.76
16:09:34|26938.76
16:09:35|26938.76
16:09:36|26938.77
16:09:37|26938.76
16:09:38|26939.47
16:09:39|26939.46
16:09:40|26939.46
16:09:41|26942.12
16:09:42|26942.12
16:09:43|26942.13
16:09:44|26942.12
16:09:45|26942.13
16:09:46|26944.06
16:09:48|26948.35
16:09:49|26948.35
16:09:49|26948.35
16:09:50|26951.97
16:09:51|26951.97
16:09:52|26951.97
16:09:54|26951.98
16:09:55|26951.97
16:09:56|26951.42
16:09:56|26951.42
16:09:57|26951.42
16:09:58|26951.43
16:10:00|26951.43
16:10:00|26951.42
16:10:02|26951.43
16:10:02|26951.49
16:10:04|26951.68
16:10:05|26946.6
16:10:06|26944.23
16:10:07|26943.69
16:10:08|26943.69
16:10:09|26943.69
16:10:10|26932.27
16:10:11|26932.28
16:10:12|26932.28
16:10:13|26932.81
16:10:14|26932.8
16:10:15|26936.76
16:10:16|26940.77
16:10:17|26940.77
16:10:18|26940.78
16:10:19|26940.77
16:10:21|26940.77
16:10:21|26940.23
16:10:23|26940.23
16:10:24|26940.24
16:10:25|26940.24
16:10:26|26940.24
16:10:27|26940.24
16:10:28|26955.91
16:10:30|26951.39
16:10:30|26952.84
16:10:31|26956.78
16:10:33|26956.79
16:10:34|26956.79
16:10:35|26956.78
16:10:35|26956.79
16:10:37|26956.79
16:10:38|26956.79
16:10:39|26956.78
16:10:40|26956.78
16:10:41|26956.79
16:10:42|26953.59
16:10:43|26952.85
16:10:44|26952.85
16:10:45|26952.84
16:10:46|26952.76
16:10:47|26952.23
16:10:48|26949.98
16:10:49|26947.29
16:10:50|26946.39
16:10:51|26946.39
16:10:52|26946.39
16:10:53|26945.84
16:10:53|26939.51
16:10:55|26939.5
16:10:56|26939.5
16:10:57|26939.5
16:10:58|26939.51
16:10:59|26939.5
16:11:00|26939.16
16:11:01|26939.15
16:11:03|26938.96
16:11:03|26942.3
16:11:04|26944.44
16:11:05|26944.98
16:11:06|26946.39
16:11:07|26946.39
16:11:08|26946.4
16:11:09|26946.39
16:11:10|26946.4
16:11:11|26949.97
16:11:13|26949.98
16:11:14|26949.97
16:11:14|26949.98
16:11:16|26949.98
16:11:17|26949.97
16:11:18|26949.99
16:11:18|26949.99
16:11:19|26949.98
16:11:21|26949.99
16:11:21|26949.99
16:11:22|26950.6
16:11:24|26950.6
16:11:25|26951.82
16:11:27|26961.34
16:11:27|26961.33
16:11:29|26961.33
16:11:30|26960.98
16:11:30|26955.33
16:11:32|26955.33
16:11:32|26955.33
16:11:34|26955.19
16:11:35|26955.19
16:11:36|26955.2
16:11:37|26955.2
16:11:38|26955.2
16:11:39|26955.2
16:11:40|26955.19
16:11:41|26955.19
16:11:42|26955.19
16:11:43|26955.2
16:11:44|26955.19
16:11:45|26955.2
16:11:46|26955.2
16:11:47|26955.2
16:11:48|26955.2
16:11:49|26955.2
16:11:50|26955.2
16:11:51|26955.19
16:11:52|26955.2
16:11:53|26955.2
16:11:54|26955.19
16:11:55|26955.19
16:11:56|26955.2
16:11:57|26955.2
16:11:58|26955.19
16:11:59|26953.26
16:12:01|26950.01
16:12:01|26949.4
16:12:02|26946.93
16:12:03|26946.32
16:12:04|26946.32
16:12:05|26946.31
16:12:06|26946.31
16:12:07|26946.31
16:12:08|26946.31
16:12:09|26946.31
16:12:10|26946.27
16:12:11|26946.09
16:12:12|26946.09
16:12:13|26942.15
16:12:14|26941.65
16:12:15|26940.36
16:12:16|26936.49
16:12:17|26936.49
16:12:18|26936.5
16:12:19|26936.19
16:12:20|26933.92
16:12:21|26933.91
16:12:22|26933.91
16:12:23|26932.62
16:12:25|26932.08
16:12:26|26932.08
16:12:27|26932.09
16:12:28|26932.08
16:12:29|26932.08
16:12:30|26932.08
16:12:32|26932.08
16:12:32|26932.92
16:12:33|26933.16
16:12:34|26933.16
16:12:35|26933.15
16:12:36|26933.15
16:12:37|26933.16
16:12:38|26933.16
16:12:39|26933.15
16:12:41|26933.15
16:12:41|26933.15
16:12:42|26933.16
16:12:43|26933.15
16:12:44|26932.64
16:12:45|26932.63
16:12:46|26932.61
16:12:47|26932.62
16:12:48|26932.51
16:12:49|26932.52
16:12:50|26932.51
16:12:51|26932.52
16:12:52|26931.71
16:12:53|26930.47
16:12:55|26929.25
16:12:56|26929.01
16:12:57|26929.01
16:12:58|26929.01
16:12:59|26929.01
16:13:00|26929.01
16:13:01|26929.79
16:13:02|26929.79
16:13:03|26929.81
16:13:04|26929.81
16:13:05|26929.81
16:13:06|26929.8
16:13:07|26929.8
16:13:08|26929.8
16:13:09|26929.8
16:13:10|26930.33
16:13:11|26930.33
16:13:12|26930.33
16:13:13|26930.33
16:13:14|26930.32
16:13:15|26930.32
16:13:16|26930.32
16:13:17|26930.32
16:13:18|26930.32
16:13:19|26930.33
16:13:20|26930.32
16:13:21|26930.33
16:13:22|26930.33
16:13:23|26930.33
16:13:24|26930.32
16:13:25|26930.32
16:13:27|26930.33
16:13:28|26930.32
16:13:28|26930.32
16:13:30|26930.32
16:13:31|26930.32
16:13:32|26930.33
16:13:33|26930.32
16:13:34|26930.32
16:13:35|26930.32
16:13:36|26930.33
16:13:37|26930.32
16:13:38|26930.32
16:13:39|26932.65
16:13:40|26933.17
16:13:42|26933.17
16:13:42|26933.17
16:13:43|26939.4
16:13:44|26939.4
16:13:45|26939.39
16:13:46|26939.4
16:13:47|26939.39
16:13:48|26939.4
16:13:49|26939.4
16:13:50|26939.39
16:13:51|26939.4
16:13:52|26938.85
16:13:53|26936.07
16:13:54|26936.06
16:13:55|26936.07
16:13:56|26936.06
16:13:57|26932.79
16:13:58|26932.8
16:13:59|26932.8
16:14:00|26929.33
16:14:02|26928.76
16:14:02|26928.75
16:14:03|26928.75
16:14:04|26928.75
16:14:05|26928.75
16:14:06|26928.76
16:14:08|26928.76
16:14:08|26928.75
16:14:09|26928.75
16:14:10|26928.76
16:14:12|26928.76
16:14:12|26928.75
16:14:13|26927.43
16:14:15|26927.31
16:14:16|26927.31
16:14:17|26927.26
16:14:18|26925.46
16:14:19|26924.
16:14:19|26924.01
16:14:20|26922.81
16:14:22|26921.05
16:14:23|26921.04
16:14:23|26920.28
16:14:25|26920.
16:14:25|26919.91
16:14:27|26918.41
16:14:28|26918.41
16:14:29|26918.41
16:14:31|26917.15
16:14:32|26917.14
16:14:33|26914.73
16:14:34|26911.36
16:14:35|26911.36
16:14:36|26916.71
16:14:37|26916.71
16:14:38|26916.71
16:14:39|26916.7
16:14:40|26916.7
16:14:41|26914.24
16:14:42|26912.21
16:14:43|26912.08
16:14:44|26912.08
16:14:45|26912.09
16:14:46|26912.09
16:14:47|26912.08
16:14:48|26912.08
16:14:49|26912.08
16:14:50|26912.08
16:14:51|26916.71
16:14:52|26918.86
16:14:53|26918.86
16:14:54|26918.86
16:14:55|26918.86
16:14:56|26918.85
16:14:57|26918.85
16:14:58|26918.85
16:14:59|26918.85
16:15:00|26918.85
16:15:01|26915.83
16:15:02|26915.84
16:15:04|26915.83
16:15:04|26915.84
16:15:05|26915.84
16:15:06|26915.84
16:15:07|26915.83
16:15:08|26914.48
16:15:09|26914.48
16:15:10|26912.89
16:15:11|26912.89
16:15:12|26912.89
16:15:13|26912.89
16:15:14|26914.47
16:15:15|26914.94
16:15:16|26915.02
16:15:17|26915.02
16:15:18|26915.01
16:15:19|26915.01
16:15:20|26915.01
16:15:21|26915.01
16:15:22|26915.01
16:15:24|26915.01
16:15:24|26915.01
16:15:26|26912.72
16:15:27|26912.72
16:15:28|26912.72
16:15:29|26912.73
16:15:30|26912.73
16:15:32|26910.23
16:15:32|26910.22
16:15:34|26910.23
16:15:35|26910.22
16:15:36|26910.23
16:15:37|26910.23
16:15:38|26910.23
16:15:39|26910.23
16:15:40|26910.01
16:15:41|26909.56
16:15:42|26909.57
16:15:42|26909.56
16:15:44|26908.33
16:15:45|26908.33
16:15:46|26908.32
16:15:47|26908.32
16:15:48|26908.33
16:15:49|26908.32
16:15:49|26909.56
16:15:51|26909.57
16:15:51|26909.56
16:15:53|26909.56
16:15:54|26909.56
16:15:55|26909.56
16:15:56|26909.56
16:15:57|26909.56
16:15:58|26909.56
16:15:59|26909.57
16:16:00|26909.57
16:16:01|26909.56
16:16:02|26909.56
16:16:03|26911.27
16:16:04|26911.28
16:16:05|26913.27
16:16:06|26915.47
16:16:07|26917.32
16:16:08|26919.39
16:16:09|26919.39
16:16:10|26919.39
16:16:11|26919.39
16:16:12|26919.38
16:16:13|26919.38
16:16:14|26919.39
16:16:15|26921.04
16:16:16|26921.67
16:16:17|26923.29
16:16:18|26926.88
16:16:19|26928.75
16:16:20|26928.75
16:16:21|26928.75
16:16:22|26928.74
16:16:23|26928.74
16:16:24|26928.75
16:16:25|26928.74
16:16:26|26940.79
16:16:27|26959.45
16:16:28|26956.85
16:16:30|26955.65
16:16:30|26955.65
16:16:32|26952.61
16:16:32|26952.62
16:16:33|26952.62
16:16:35|26951.26
16:16:36|26951.03
16:16:37|26949.74
16:16:38|26949.74
16:16:39|26949.75
16:16:40|26949.75
16:16:40|26949.74
16:16:41|26949.74
16:16:42|26949.74
16:16:44|26949.74
16:16:45|26949.74
16:16:46|26949.74
16:16:47|26949.75
16:16:48|26949.06
16:16:49|26946.39
16:16:50|26946.39
16:16:50|26945.86
16:16:52|26945.86
16:16:52|26945.86
16:16:54|26945.85
16:16:55|26945.5
16:16:56|26946.77
16:16:57|26946.78
16:16:58|26949.51
16:16:59|26951.93
16:17:00|26952.39
16:17:00|26952.4
16:17:02|26952.4
16:17:02|26952.4
16:17:03|26952.39
16:17:04|26952.4
16:17:05|26955.84
16:17:07|26955.83
16:17:08|26955.07
16:17:09|26955.06
16:17:10|26949.66
16:17:11|26949.51
16:17:12|26947.24
16:17:12|26946.24
16:17:13|26946.23
16:17:15|26946.24
16:17:15|26946.23
16:17:17|26946.23
16:17:18|26946.23
16:17:18|26946.24
16:17:19|26946.24
16:17:21|26946.23
16:17:22|26946.23
16:17:23|26946.24
16:17:24|26946.24
16:17:24|26946.23
16:17:26|26946.23
16:17:27|26946.23
16:17:28|26946.23
16:17:28|26946.24
16:17:30|26946.23
16:17:31|26946.24
16:17:32|26946.23
16:17:33|26946.23
16:17:34|26946.23
16:17:35|26946.23
16:17:37|26946.23
16:17:37|26946.23
16:17:39|26946.23
16:17:40|26946.24
16:17:41|26946.24
16:17:42|26945.8
16:17:43|26945.8
16:17:44|26945.79
16:17:45|26945.79
16:17:46|26945.8
16:17:47|26945.8
16:17:48|26945.8
16:17:49|26942.14
16:17:50|26942.08
16:17:51|26940.16
16:17:52|26940.15
16:17:53|26940.15
16:17:54|26940.16
16:17:55|26940.16
16:17:56|26945.03
16:17:57|26947.48
16:17:58|26948.02
16:17:59|26948.03
16:18:00|26948.03
16:18:01|26948.02
16:18:02|26948.02
16:18:03|26947.29
16:18:04|26947.29
16:18:05|26947.3
16:18:06|26947.29
16:18:07|26947.29
16:18:08|26941.25
16:18:09|26940.72
16:18:10|26940.71
16:18:11|26940.16
16:18:12|26938.12
16:18:13|26938.11
16:18:14|26938.11
16:18:15|26935.22
16:18:17|26935.21
16:18:17|26934.43
16:18:18|26934.43
16:18:19|26934.43
16:18:20|26934.43
16:18:21|26934.44
16:18:22|26934.43
16:18:23|26934.44
16:18:24|26935.75
16:18:25|26935.75
16:18:26|26935.75
16:18:27|26935.75
16:18:28|26935.75
16:18:29|26935.74
16:18:31|26935.75
16:18:32|26935.74
16:18:33|26935.75
16:18:34|26935.75
16:18:35|26935.74
16:18:36|26935.74
16:18:37|26935.74
16:18:38|26935.74
16:18:39|26936.19
16:18:40|26939.15
16:18:41|26940.17
16:18:42|26940.17
16:18:43|26940.17
16:18:44|26940.17
16:18:45|26940.16
16:18:47|26940.17
16:18:48|26940.17
16:18:49|26940.16
16:18:50|26940.16
16:18:51|26940.16
16:18:52|26940.16
16:18:53|26940.17
16:18:54|26940.17
16:18:55|26940.17
16:18:56|26940.17
16:18:56|26940.16
16:18:58|26940.16
16:18:59|26940.17
16:19:00|26940.17
16:19:01|26940.16
16:19:02|26937.36
16:19:03|26936.81
16:19:04|26931.82
16:19:05|26931.82
16:19:06|26931.83
16:19:07|26931.82
16:19:08|26931.82
16:19:09|26931.82
16:19:10|26931.82
16:19:11|26931.76
16:19:12|26931.75
16:19:13|26926.68
16:19:14|26926.67
16:19:15|26926.67
16:19:16|26926.68
16:19:17|26926.68
16:19:17|26926.68
16:19:19|26926.68
16:19:20|26926.68
16:19:21|26926.68
16:19:21|26926.68
16:19:23|26926.67
16:19:23|26926.67
16:19:25|26926.67
16:19:26|26926.67
16:19:27|26926.67
16:19:28|26926.67
16:19:28|26926.67
16:19:30|26926.32
16:19:30|26925.12
16:19:32|26925.12
16:19:34|26925.12
16:19:34|26923.62
16:19:35|26923.62
16:19:36|26923.2
16:19:38|26923.2
16:19:39|26923.2
16:19:39|26920.
16:19:40|26916.21
16:19:42|26915.53
16:19:43|26915.54
16:19:43|26915.54
16:19:44|26915.54
16:19:46|26914.94
16:19:47|26914.63
16:19:48|26912.26
16:19:48|26912.27
16:19:50|26912.26
16:19:51|26912.26
16:19:51|26913.71
16:19:53|26914.93
16:19:53|26914.93
16:19:55|26915.44
16:19:56|26915.44
16:19:57|26915.43
16:19:58|26915.43
16:19:58|26915.44
16:19:59|26915.43
16:20:01|26915.43
16:20:02|26915.44
16:20:02|26915.44
16:20:03|26915.44
16:20:05|26926.12
16:20:05|26932.49
16:20:07|26932.53
16:20:07|26932.53
16:20:09|26932.53
16:20:10|26932.53
16:20:11|26932.52
16:20:12|26932.53
16:20:13|26932.52
16:20:14|26932.53
16:20:15|26926.78
16:20:16|26923.78
16:20:17|26923.24
16:20:18|26921.17
16:20:19|26920.64
16:20:20|26920.5
16:20:21|26920.37
16:20:23|26920.38
16:20:23|26920.37
16:20:24|26920.38
16:20:25|26920.37
16:20:26|26920.37
16:20:27|26920.37
16:20:28|26920.38
16:20:29|26920.38
16:20:31|26920.37
16:20:31|26920.37
16:20:33|26920.37
16:20:34|26920.38
16:20:35|26920.38
16:20:36|26920.38
16:20:37|26920.37
16:20:38|26920.38
16:20:39|26920.37
16:20:40|26920.38
16:20:41|26920.38
16:20:42|26920.37
16:20:43|26920.37
16:20:44|26920.38
16:20:45|26920.38
16:20:46|26920.37
16:20:47|26920.38
16:20:48|26920.38
16:20:49|26920.38
16:20:50|26920.38
16:20:51|26918.13
16:20:53|26917.69
16:20:53|26915.44
16:20:54|26914.58
16:20:55|26914.57
16:20:56|26914.58
16:20:58|26914.58
16:20:58|26918.66
16:21:00|26920.34
16:21:00|26920.38
16:21:02|26920.37
16:21:03|26920.37
16:21:04|26920.38
16:21:04|26920.37
16:21:06|26920.38
16:21:07|26920.38
16:21:07|26920.38
16:21:08|26920.37
16:21:10|26920.38
16:21:11|26920.38
16:21:11|26920.37
16:21:13|26920.37
16:21:13|26920.38
16:21:14|26919.83
16:21:15|26919.45
16:21:17|26919.44
16:21:17|26919.44
16:21:18|26919.44
16:21:20|26915.43
16:21:21|26914.56
16:21:22|26913.56
16:21:23|26912.94
16:21:24|26912.14
16:21:25|26912.09
16:21:25|26912.09
16:21:27|26912.09
16:21:28|26912.08
16:21:29|26912.08
16:21:30|26912.09
16:21:31|26912.09
16:21:31|26912.09
16:21:32|26912.08
16:21:33|26912.08
16:21:35|26911.93
16:21:36|26911.92
16:21:38|26911.92
16:21:39|26911.35
16:21:39|26911.36
16:21:41|26911.35
16:21:42|26911.35
16:21:43|26907.79
16:21:44|26907.79
16:21:45|26907.79
16:21:46|26907.78
16:21:47|26907.79
16:21:48|26907.78
16:21:49|26907.78
16:21:50|26911.34
16:21:51|26911.35
16:21:52|26911.35
16:21:53|26909.1
16:21:54|26908.21
16:21:55|26908.21
16:21:56|26908.21
16:21:57|26907.79
16:21:58|26904.59
16:21:59|26904.59
16:22:00|26904.59
16:22:00|26904.59
16:22:02|26904.6
16:22:03|26904.59
16:22:04|26904.6
16:22:05|26904.6
16:22:06|26904.6
16:22:07|26908.07
16:22:08|26911.11
16:22:09|26911.11
16:22:10|26911.12
16:22:11|26911.12
16:22:12|26911.12
16:22:13|26911.12
16:22:14|26911.12
16:22:15|26911.12
16:22:16|26911.12
16:22:17|26913.67
16:22:18|26914.36
16:22:19|26914.9
16:22:20|26916.83
16:22:21|26916.84
16:22:22|26916.84
16:22:23|26916.83
16:22:24|26916.84
16:22:25|26916.83
16:22:26|26916.83
16:22:27|26916.83
16:22:28|26916.84
16:22:29|26918.76
16:22:30|26919.84
16:22:31|26919.83
16:22:32|26919.84
16:22:33|26919.84
16:22:34|26919.84
16:22:36|26919.84
16:22:37|26919.84
16:22:38|26919.84
16:22:39|26919.84
16:22:40|26919.84
16:22:41|26919.83
16:22:43|26917.09
16:22:44|26913.96
16:22:45|26913.32
16:22:46|26913.32
16:22:47|26913.32
16:22:48|26913.31
16:22:49|26913.32
16:22:49|26913.31
16:22:51|26913.32
16:22:52|26913.32
16:22:53|26913.31
16:22:54|26913.32
16:22:55|26913.32
16:22:56|26913.32
16:22:57|26913.31
16:22:58|26913.84
16:22:59|26914.5
16:23:00|26914.51
16:23:01|26914.5
16:23:02|26914.51
16:23:03|26914.5
16:23:04|26914.51
16:23:06|26914.5
16:23:06|26914.51
16:23:07|26914.51
16:23:08|26914.94
16:23:09|26917.62
16:23:10|26917.62
16:23:11|26917.62
16:23:12|26917.63
16:23:13|26917.62
16:23:14|26917.62
16:23:15|26917.62
16:23:16|26917.62
16:23:17|26917.62
16:23:18|26917.62
16:23:19|26917.62
16:23:20|26917.62
16:23:21|26917.62
16:23:22|26917.63
16:23:23|26917.63
16:23:24|26917.62
16:23:25|26917.62
16:23:26|26917.63
16:23:27|26917.63
16:23:28|26917.62
16:23:29|26914.5
16:23:30|26913.62
16:23:32|26913.09
16:23:32|26913.08
16:23:33|26913.09
16:23:34|26913.08
16:23:36|26913.08
16:23:37|26913.09
16:23:38|26913.08
16:23:39|26913.09
16:23:40|26913.09
16:23:41|26913.09
16:23:42|26913.08
16:23:43|26913.08
16:23:44|26913.08
16:23:45|26913.09
16:23:46|26913.08
16:23:47|26913.09
16:23:48|26913.09
16:23:49|26913.09
16:23:50|26913.09
16:23:51|26913.08
16:23:52|26913.08
16:23:53|26913.08
16:23:54|26913.08
16:23:55|26913.09
16:23:56|26913.09
16:23:57|26913.08
16:23:58|26913.08
16:23:59|26913.08
16:24:00|26913.08
16:24:01|26913.08
16:24:02|26913.08
16:24:03|26913.09
16:24:04|26913.08
16:24:05|26913.09
16:24:06|26913.08
16:24:08|26913.08
16:24:08|26913.09
16:24:09|26913.09
16:24:10|26913.08
16:24:11|26913.09
16:24:12|26915.47
16:24:13|26916.31
16:24:14|26916.31
16:24:15|26916.3
16:24:16|26916.31
16:24:17|26916.31
16:24:18|26916.31
16:24:19|26916.3
16:24:20|26917.62
16:24:21|26917.62
16:24:22|26917.62
16:24:23|26917.62
16:24:24|26918.16
16:24:25|26919.53
16:24:26|26919.53
16:24:28|26919.53
16:24:28|26920.
16:24:29|26920.92
16:24:30|26921.2
16:24:31|26922.2
16:24:32|26922.23
16:24:33|26922.49
16:24:34|26922.5
16:24:35|26923.24
16:24:37|26924.32
16:24:38|26924.33
16:24:39|26924.34
16:24:40|26924.33
16:24:41|26924.6
16:24:43|26924.6
16:24:43|26924.6
16:24:45|26924.6
16:24:46|26924.6
16:24:47|26924.6
16:24:48|26924.61
16:24:49|26924.61
16:24:50|26924.6
16:24:51|26924.6
16:24:52|26924.6
16:24:53|26924.6
16:24:54|26924.61
16:24:55|26924.6
16:24:56|26924.61
16:24:57|26924.61
16:24:58|26924.61
16:24:59|26924.6
16:25:00|26924.6
16:25:01|26924.61
16:25:02|26924.61
16:25:03|26924.61
16:25:04|26927.08
16:25:05|26929.49
16:25:06|26929.5
16:25:07|26929.5
16:25:08|26929.5
16:25:09|26929.49
16:25:10|26929.5
16:25:11|26929.99
16:25:12|26929.99
16:25:13|26929.99
16:25:14|26929.99
16:25:15|26929.99
16:25:16|26929.99
16:25:17|26930.
16:25:18|26930.
16:25:19|26930.
16:25:20|26930.
16:25:21|26929.99
16:25:22|26929.99
16:25:23|26929.99
16:25:24|26929.45
16:25:25|26929.46
16:25:26|26929.45
16:25:27|26929.46
16:25:28|26929.45
16:25:29|26929.46
16:25:30|26929.45
16:25:31|26929.46
16:25:32|26929.45
16:25:33|26929.46
16:25:34|26929.45
16:25:35|26929.45
16:25:36|26929.45
16:25:37|26929.14
16:25:39|26929.14
16:25:40|26929.14
16:25:41|26928.6
16:25:42|26924.42
16:25:43|26924.43
16:25:44|26922.73
16:25:45|26922.73
16:25:46|26922.73
16:25:47|26922.73
16:25:48|26922.73
16:25:50|26918.7
16:25:51|26918.69
16:25:52|26918.69
16:25:53|26913.75
16:25:54|26911.12
16:25:55|26909.93
16:25:56|26909.93
16:25:57|26909.93
16:25:58|26909.93
16:25:58|26909.93
16:26:00|26909.93
16:26:01|26909.93
16:26:02|26909.93
16:26:03|26909.93
16:26:04|26906.61
16:26:05|26906.61
16:26:06|26901.9
16:26:07|26901.86
16:26:08|26900.24
16:26:09|26900.24
16:26:10|26900.24
16:26:11|26900.24
16:26:12|26900.24
16:26:13|26900.24
16:26:14|26900.
16:26:15|26897.9
16:26:16|26895.33
16:26:17|26895.33
16:26:18|26895.33
16:26:19|26895.32
16:26:20|26895.32
16:26:21|26895.33
16:26:22|26895.32
16:26:23|26895.32
16:26:24|26895.32
16:26:25|26895.32
16:26:26|26895.32
16:26:27|26895.32
16:26:28|26895.33
16:26:29|26897.16
16:26:30|26897.2
16:26:31|26900.
16:26:32|26901.77
16:26:33|26905.28
16:26:34|26909.94
16:26:35|26910.01
16:26:36|26910.22
16:26:37|26910.28
16:26:39|26910.28
16:26:40|26910.29
16:26:41|26910.29
16:26:42|26909.29
16:26:43|26908.44
16:26:44|26904.76
16:26:45|26904.75
16:26:46|26901.41
16:26:47|26901.4
16:26:48|26901.4
16:26:49|26901.4
16:26:50|26898.24
16:26:51|26898.24
16:26:52|26898.24
16:26:53|26896.75
16:26:54|26896.07
16:26:55|26895.31
16:26:56|26895.31
16:26:57|26895.31
16:26:58|26895.31
16:26:59|26895.31
16:27:00|26895.31
16:27:01|26895.31
16:27:02|26895.31
16:27:03|26895.09
16:27:04|26895.02
16:27:05|26895.
16:27:06|26895.
16:27:07|26895.
16:27:08|26895.01
16:27:09|26895.01
16:27:10|26895.01
16:27:11|26895.01
16:27:12|26895.01
16:27:13|26897.34
16:27:14|26897.71
16:27:15|26897.71
16:27:16|26897.71
16:27:18|26897.7
16:27:18|26899.99
16:27:19|26901.41
16:27:20|26901.4
16:27:21|26904.01
16:27:22|26905.1
16:27:23|26905.1
16:27:24|26905.1
16:27:25|26905.29
16:27:26|26905.29
16:27:27|26905.29
16:27:28|26905.29
16:27:29|26905.28
16:27:31|26905.28
16:27:31|26905.28
16:27:32|26903.26
16:27:33|26902.59
16:27:34|26902.59
16:27:35|26902.59
16:27:36|26902.59
16:27:37|26902.6
16:27:38|26902.59
16:27:40|26902.57
16:27:41|26902.57
16:27:43|26902.57
16:27:44|26902.58
16:27:44|26902.57
16:27:46|26902.57
16:27:47|26902.57
16:27:48|26902.57
16:27:49|26902.58
16:27:50|26902.58
16:27:51|26902.57
16:27:52|26902.57
16:27:53|26902.57
16:27:54|26902.57
16:27:55|26902.57
16:27:56|26902.57
16:27:57|26902.57
16:27:58|26902.58
16:27:58|26902.57
16:27:59|26902.03
16:28:00|26899.68
16:28:02|26899.68
16:28:03|26899.68
16:28:03|26899.69
16:28:05|26899.69
16:28:05|26899.68
16:28:07|26899.68
16:28:08|26899.68
16:28:09|26899.68
16:28:10|26899.68
16:28:10|26899.68
16:28:12|26899.69
16:28:13|26899.68
16:28:13|26899.68
16:28:15|26899.69
16:28:16|26899.68
16:28:17|26899.68
16:28:18|26899.68
16:28:18|26899.68
16:28:20|26899.68
16:28:21|26899.69
16:28:22|26899.14
16:28:22|26898.82
16:28:24|26897.69
16:28:24|26896.96
16:28:26|26896.28
16:28:27|26894.5
16:28:27|26894.37
16:28:28|26894.07
16:28:29|26894.06
16:28:30|26894.07
16:28:31|26894.07
16:28:33|26894.06
16:28:34|26894.06
16:28:34|26894.07
16:28:36|26894.06
16:28:36|26893.91
16:28:37|26893.9
16:28:38|26893.23
16:28:39|26893.22
16:28:41|26893.22
16:28:42|26893.22
16:28:44|26893.21
16:28:44|26893.22
16:28:46|26893.21
16:28:46|26893.21
16:28:47|26893.21
16:28:49|26893.21
16:28:50|26893.21
16:28:51|26893.21
16:28:52|26893.22
16:28:53|26893.21
16:28:54|26893.21
16:28:55|26893.21
16:28:56|26893.21
16:28:57|26893.22
16:28:58|26893.22
16:28:59|26893.22
16:29:00|26893.22
16:29:01|26893.21
16:29:02|26893.22
16:29:02|26893.22
16:29:04|26893.21
16:29:05|26893.22
16:29:06|26893.22
16:29:06|26893.21
16:29:08|26893.22
16:29:08|26893.21
16:29:09|26893.21
16:29:11|26893.21
16:29:12|26893.21
16:29:13|26893.21
16:29:14|26893.22
16:29:15|26893.21
16:29:15|26893.21
16:29:17|26893.21
16:29:18|26893.21
16:29:18|26893.21
16:29:19|26893.21
16:29:21|26893.21
16:29:22|26893.21
16:29:23|26893.21
16:29:24|26893.21
16:29:24|26893.21
16:29:26|26893.22
16:29:27|26893.22
16:29:27|26893.21
16:29:28|26893.21
16:29:30|26893.21
16:29:31|26893.22
16:29:32|26893.22
16:29:33|26893.22
16:29:33|26893.75
16:29:35|26893.89
16:29:36|26893.9
16:29:36|26893.89
16:29:38|26893.89
16:29:39|26893.9
16:29:40|26893.89
16:29:41|26893.9
16:29:42|26893.89
16:29:44|26893.9
16:29:45|26894.43
16:29:46|26895.45
16:29:47|26895.44
16:29:48|26895.45
16:29:49|26895.44
16:29:50|26895.44
16:29:51|26895.45
16:29:52|26895.45
16:29:52|26895.44
16:29:54|26895.45
16:29:55|26895.44
16:29:56|26895.44
16:29:57|26895.45
16:29:58|26895.44
16:29:58|26895.45
16:30:00|26895.44
16:30:01|26893.36
16:30:02|26893.36
16:30:03|26893.36
16:30:04|26893.36
16:30:05|26893.36
16:30:06|26893.36
16:30:07|26891.42
16:30:08|26881.66
16:30:09|26881.56
16:30:10|26881.55
16:30:11|26881.55
16:30:12|26881.56
16:30:13|26882.54
16:30:14|26888.27
16:30:15|26889.98
16:30:16|26889.98
16:30:17|26889.97
16:30:18|26889.98
16:30:19|26886.98
16:30:20|26885.54
16:30:21|26885.54
16:30:22|26885.54
16:30:23|26885.54
16:30:24|26886.61
16:30:25|26890.16
16:30:26|26893.36
16:30:27|26893.36
16:30:28|26893.36
16:30:29|26893.35
16:30:30|26893.35
16:30:31|26893.35
16:30:33|26893.35
16:30:33|26893.36
16:30:34|26893.35
16:30:35|26893.35
16:30:36|26893.36
16:30:37|26893.35
16:30:38|26893.35
16:30:39|26893.35
16:30:41|26893.35
16:30:42|26893.36
16:30:43|26893.36
16:30:44|26893.35
16:30:45|26893.35
16:30:47|26893.35
16:30:47|26893.35
16:30:48|26889.5
16:30:49|26889.32
16:30:50|26889.32
16:30:51|26889.33
16:30:53|26883.08
16:30:54|26883.08
16:30:55|26883.08
16:30:56|26883.07
16:30:56|26883.08
16:30:58|26883.08
16:30:59|26883.6
16:31:00|26883.6
16:31:00|26883.61
16:31:01|26883.6
16:31:02|26883.6
16:31:04|26883.61
16:31:05|26883.6
16:31:06|26883.61
16:31:07|26883.61
16:31:08|26883.6
16:31:09|26883.6
16:31:10|26883.6
16:31:11|26883.61
16:31:12|26883.09
16:31:12|26883.09
16:31:14|26883.1
16:31:15|26883.1
16:31:16|26883.09
16:31:17|26883.09
16:31:18|26883.09
16:31:19|26883.09
16:31:20|26883.1
16:31:20|26883.07
16:31:22|26883.07
16:31:22|26883.07
16:31:24|26883.07
16:31:25|26882.54
16:31:26|26881.8
16:31:27|26881.78
16:31:28|26881.77
16:31:28|26881.55
16:31:30|26881.55
16:31:31|26881.13
16:31:32|26880.37
16:31:33|26875.
16:31:34|26874.86
16:31:35|26870.71
16:31:36|26870.72
16:31:37|26870.71
16:31:38|26870.72
16:31:39|26869.91
16:31:40|26869.7
16:31:41|26869.71
16:31:42|26869.7
16:31:43|26867.06
16:31:45|26865.96
16:31:45|26865.95
16:31:46|26865.96
16:31:47|26865.96
16:31:49|26865.96
16:31:50|26865.96
16:31:51|26865.96
16:31:51|26865.96
16:31:53|26865.96
16:31:53|26865.95
16:31:55|26868.81
16:31:56|26869.14
16:31:57|26874.3
16:31:57|26874.3
16:31:59|26874.3
16:32:00|26874.29
16:32:01|26871.76
16:32:02|26871.3
16:32:03|26870.13
16:32:04|26870.14
16:32:05|26870.13
16:32:06|26870.13
16:32:08|26870.13
16:32:09|26870.14
16:32:09|26870.1
16:32:11|26855.23
16:32:11|26848.73
16:32:13|26848.58
16:32:14|26845.
16:32:15|26843.9
16:32:16|26843.18
16:32:18|26841.57
16:32:19|26842.72
16:32:19|26842.73
16:32:20|26841.57
16:32:22|26836.34
16:32:23|26836.25
16:32:23|26832.22
16:32:25|26825.73
16:32:25|26828.78
16:32:27|26828.77
16:32:28|26828.78
16:32:28|26828.78
16:32:29|26828.77
16:32:31|26828.77
16:32:31|26836.5
16:32:32|26836.5
16:32:33|26831.55
16:32:34|26830.
16:32:35|26829.97
16:32:37|26828.22
16:32:37|26828.23
16:32:39|26828.22
16:32:39|26828.23
16:32:40|26828.23
16:32:41|26828.78
16:32:42|26833.35
16:32:43|26833.35
16:32:45|26833.35
16:32:46|26835.86
16:32:47|26839.99
16:32:48|26842.32
16:32:49|26842.32
16:32:50|26842.31
16:32:51|26842.32
16:32:52|26842.31
16:32:53|26842.31
16:32:55|26842.32
16:32:56|26842.32
16:32:56|26842.31
16:32:58|26842.31
16:32:59|26842.32
16:33:00|26842.31
16:33:00|26842.31
16:33:02|26842.32
16:33:03|26842.32
16:33:04|26842.32
16:33:04|26842.31
16:33:06|26842.31
16:33:06|26842.32
16:33:08|26842.31
16:33:08|26842.31
16:33:09|26836.1
16:33:11|26834.11
16:33:12|26829.21
16:33:13|26828.22
16:33:13|26825.93
16:33:14|26825.19
16:33:16|26825.19
16:33:17|26825.19
16:33:17|26825.19
16:33:19|26825.19
16:33:20|26825.19
16:33:21|26825.2
16:33:22|26825.2
16:33:23|26831.84
16:33:23|26834.11
16:33:25|26837.97
16:33:26|26837.97
16:33:27|26840.35
16:33:28|26841.46
16:33:29|26841.46
16:33:30|26841.47
16:33:31|26841.47
16:33:32|26839.62
16:33:33|26833.41
16:33:34|26833.4
16:33:35|26833.41
16:33:36|26833.33
16:33:37|26832.86
16:33:37|26831.63
16:33:39|26831.62
16:33:40|26831.63
16:33:41|26831.63
16:33:42|26831.63
16:33:43|26830.28
16:33:43|26827.94
16:33:45|26827.94
16:33:46|26827.94
16:33:48|26827.94
16:33:48|26827.94
16:33:50|26827.95
16:33:51|26827.95
16:33:52|26827.95
16:33:53|26827.95
16:33:54|26827.94
16:33:55|26827.94
16:33:56|26822.59
16:33:57|26822.
16:33:58|26821.35
16:33:59|26819.12
16:34:00|26819.13
16:34:01|26819.13
16:34:02|26819.13
16:34:03|26822.54
16:34:04|26824.82
16:34:05|26826.01
16:34:06|26826.
16:34:07|26827.94
16:34:08|26827.95
16:34:09|26827.95
16:34:10|26832.
16:34:11|26832.16
16:34:12|26832.16
16:34:13|26832.8
16:34:14|26832.96
16:34:15|26834.77
16:34:16|26834.76
16:34:17|26834.72
16:34:18|26834.23
16:34:19|26834.22
16:34:20|26834.22
16:34:22|26834.22
16:34:22|26834.22
16:34:23|26834.22
16:34:24|26834.23
16:34:25|26834.23
16:34:26|26834.23
16:34:27|26833.69
16:34:28|26829.99
16:34:29|26829.93
16:34:30|26829.94
16:34:31|26829.93
16:34:32|26829.93
16:34:33|26829.94
16:34:34|26829.94
16:34:35|26829.93
16:34:36|26829.93
16:34:37|26829.94
16:34:38|26829.94
16:34:39|26829.93
16:34:40|26829.94
16:34:41|26826.32
16:34:42|26823.21
16:34:43|26823.21
16:34:44|26823.2
16:34:45|26823.21
16:34:47|26823.21
16:34:48|26823.21
16:34:49|26823.21
16:34:51|26822.89
16:34:52|26819.27
16:34:53|26819.13
16:34:54|26819.12
16:34:55|26816.33
16:34:56|26816.33
16:34:57|26816.32
16:34:58|26816.32
16:34:59|26804.91
16:35:00|26808.79
16:35:01|26812.
16:35:02|26818.5
16:35:03|26823.14
16:35:04|26824.1
16:35:05|26824.1
16:35:05|26824.1
16:35:07|26824.1
16:35:08|26824.1
16:35:09|26824.08
16:35:10|26819.98
16:35:10|26819.97
16:35:12|26820.44
16:35:13|26822.54
16:35:14|26824.1
16:35:14|26824.1
16:35:16|26824.11
16:35:17|26824.13
16:35:18|26828.43
16:35:19|26828.56
16:35:20|26829.83
16:35:21|26830.2
16:35:22|26833.64
16:35:23|26833.64
16:35:24|26833.72
16:35:24|26835.54
16:35:26|26835.55
16:35:26|26835.55
16:35:28|26835.55
16:35:29|26835.55
16:35:30|26835.55
16:35:31|26835.54
16:35:31|26834.26
16:35:33|26834.25
16:35:34|26834.25
16:35:35|26834.25
16:35:36|26834.77
16:35:36|26834.78
16:35:37|26834.78
16:35:39|26834.78
16:35:40|26834.78
16:35:40|26834.77
16:35:42|26834.77
16:35:43|26834.77
16:35:43|26834.78
16:35:44|26834.77
16:35:46|26834.78
16:35:47|26834.77
16:35:48|26835.31
16:35:50|26835.55
16:35:50|26835.55
16:35:51|26835.55
16:35:52|26841.34
16:35:53|26852.98
16:35:54|26855.16
16:35:55|26855.03
16:35:56|26854.19
16:35:57|26850.08
16:35:58|26853.58
16:35:59|26853.58
16:36:00|26853.58
16:36:01|26851.17
16:36:02|26848.4
16:36:03|26848.4
16:36:05|26848.4
16:36:05|26842.67
16:36:07|26841.34
16:36:08|26839.73
16:36:09|26839.73
16:36:10|26839.73
16:36:10|26839.73
16:36:11|26839.74
16:36:13|26839.74
16:36:13|26839.73
16:36:14|26840.27
16:36:15|26847.12
16:36:17|26847.11
16:36:17|26847.11
16:36:18|26848.93
16:36:19|26848.92
16:36:21|26848.92
16:36:21|26848.92
16:36:23|26848.92
16:36:24|26848.92
16:36:24|26848.93
16:36:26|26848.93
16:36:26|26848.93
16:36:28|26848.92
16:36:29|26852.96
16:36:30|26852.96
16:36:30|26857.78
16:36:31|26857.79
16:36:33|26857.78
16:36:34|26857.79
16:36:35|26857.79
16:36:36|26859.37
16:36:36|26859.36
16:36:37|26859.36
16:36:38|26859.36
16:36:40|26859.36
16:36:41|26859.37
16:36:41|26859.37
16:36:42|26859.37
16:36:43|26859.36
16:36:44|26859.37
16:36:45|26859.37
16:36:47|26859.37
16:36:47|26859.37
16:36:49|26863.12
16:36:50|26863.13
16:36:51|26863.13
16:36:52|26863.13
16:36:53|26863.13
16:36:54|26865.69
16:36:55|26865.69
16:36:56|26865.69
16:36:57|26865.69
16:36:58|26865.69
16:36:59|26865.69
16:37:00|26865.68
16:37:01|26865.69
16:37:02|26869.05
16:37:03|26870.05
16:37:04|26870.62
16:37:05|26870.61
16:37:06|26869.99
16:37:08|26866.8
16:37:08|26866.24
16:37:10|26864.05
16:37:11|26864.05
16:37:11|26864.04
16:37:13|26864.05
16:37:13|26864.05
16:37:14|26864.05
16:37:16|26864.05
16:37:17|26864.04
16:37:17|26864.05
16:37:18|26864.05
16:37:19|26864.58
16:37:20|26864.58
16:37:21|26864.58
16:37:23|26864.58
16:37:23|26864.58
16:37:24|26867.
16:37:25|26867.69
16:37:26|26867.69
16:37:28|26867.68
16:37:29|26867.68
16:37:29|26867.69
16:37:31|26867.68
16:37:31|26867.68
16:37:32|26867.68
16:37:33|26867.69
16:37:35|26867.69
16:37:35|26867.
16:37:37|26864.23
16:37:37|26860.39
16:37:39|26860.38
16:37:40|26854.4
16:37:41|26852.08
16:37:42|26852.08
16:37:42|26852.07
16:37:43|26852.07
16:37:44|26852.07
16:37:45|26852.07
16:37:46|26852.07
16:37:48|26852.07
16:37:48|26852.08
16:37:50|26852.09
16:37:51|26856.7
16:37:52|26857.01
16:37:54|26857.17
16:37:54|26857.17
16:37:55|26857.18
16:37:56|26857.18
16:37:57|26857.17
16:37:58|26857.17
16:37:59|26857.18
16:38:00|26857.17
16:38:01|26857.17
16:38:02|26856.64
16:38:03|26854.25
16:38:04|26854.25
16:38:05|26854.26
16:38:06|26854.26
16:38:07|26854.25
16:38:08|26854.25
16:38:09|26854.25
16:38:10|26854.25
16:38:11|26854.25
16:38:12|26854.26
16:38:13|26854.26
16:38:14|26854.26
16:38:15|26854.26
16:38:16|26854.26
16:38:17|26853.68
16:38:18|26852.24
16:38:19|26852.24
16:38:20|26852.24
16:38:21|26852.24
16:38:22|26852.23
16:38:23|26852.23
16:38:24|26852.23
16:38:25|26852.24
16:38:26|26852.24
16:38:27|26852.23
16:38:28|26852.23
16:38:29|26852.23
16:38:30|26852.23
16:38:31|26852.24
16:38:32|26852.23
16:38:33|26852.23
16:38:34|26852.23
16:38:35|26847.16
16:38:36|26847.16
16:38:37|26847.16
16:38:38|26847.15
16:38:40|26847.15
16:38:41|26847.16
16:38:42|26847.03
16:38:43|26844.25
16:38:44|26844.25
16:38:44|26844.26
16:38:46|26844.26
16:38:46|26844.26
16:38:47|26844.26
16:38:48|26847.1
16:38:50|26849.24
16:38:51|26850.53
16:38:53|26854.54
16:38:53|26854.75
16:38:54|26854.75
16:38:55|26854.76
16:38:56|26854.76
16:38:57|26854.75
16:38:58|26854.76
16:38:59|26854.76
16:39:00|26854.75
16:39:01|26854.75
16:39:02|26854.75
16:39:03|26854.76
16:39:04|26854.75
16:39:05|26854.76
16:39:06|26854.76
16:39:07|26854.76
16:39:08|26854.76
16:39:09|26854.76
16:39:10|26854.76
16:39:11|26854.75
16:39:12|26854.75
16:39:13|26854.76
16:39:14|26854.75
16:39:15|26854.75
16:39:16|26854.75
16:39:17|26854.76
16:39:18|26854.75
16:39:19|26854.76
16:39:20|26854.76
16:39:21|26854.76
16:39:22|26854.75
16:39:23|26854.75
16:39:24|26854.76
16:39:25|26859.99
16:39:26|26863.79
16:39:27|26865.24
16:39:28|26865.24
16:39:29|26865.24
16:39:30|26865.24
16:39:31|26865.24
16:39:32|26865.23
16:39:34|26865.23
16:39:34|26864.69
16:39:36|26862.96
16:39:37|26859.62
16:39:37|26859.63
16:39:38|26859.62
16:39:39|26859.63
16:39:40|26859.63
16:39:41|26859.63
16:39:42|26859.63
16:39:43|26859.63
16:39:44|26859.62
16:39:45|26859.63
16:39:47|26859.62
16:39:47|26859.62
16:39:48|26859.63
16:39:49|26859.62
16:39:51|26859.62
16:39:52|26859.62
16:39:53|26859.62
16:39:53|26859.63
16:39:55|26851.6
16:39:57|26851.59
16:39:58|26851.6
16:39:59|26851.59
16:40:00|26851.6
16:40:01|26851.47
16:40:02|26851.47
16:40:03|26851.06
16:40:04|26851.06
16:40:05|26844.9
16:40:06|26844.11
16:40:07|26844.42
16:40:08|26844.43
16:40:09|26844.43
16:40:11|26844.43
16:40:11|26844.42
16:40:12|26844.43
16:40:13|26844.43
16:40:14|26844.42
16:40:15|26844.42
16:40:16|26844.43
16:40:17|26844.42
16:40:19|26844.43
16:40:20|26844.43
16:40:21|26844.42
16:40:21|26844.42
16:40:23|26844.43
16:40:23|26849.15
16:40:24|26858.24
16:40:25|26859.62
16:40:26|26859.62
16:40:27|26859.62
16:40:29|26859.62
16:40:29|26859.62
16:40:30|26859.62
16:40:32|26857.86
16:40:32|26856.04
16:40:33|26856.04
16:40:35|26856.05
16:40:36|26856.05
16:40:36|26856.05
16:40:37|26856.04
16:40:38|26856.05
16:40:39|26856.05
16:40:41|26859.65
16:40:41|26859.66
16:40:43|26859.65
16:40:43|26859.65
16:40:44|26859.65
16:40:46|26859.66
16:40:46|26859.65
16:40:47|26860.16
16:40:48|26863.09
16:40:49|26863.1
16:40:51|26863.09
16:40:51|26863.1
16:40:53|26863.09
16:40:54|26863.1
16:40:56|26863.1
16:40:57|26863.1
16:40:57|26863.1
16:40:59|26863.1
16:41:00|26863.1
16:41:01|26863.1
16:41:02|26863.09
16:41:03|26862.31
16:41:03|26861.74
16:41:05|26861.74
16:41:06|26861.75
16:41:07|26859.52
16:41:08|26859.53
16:41:09|26859.53
16:41:10|26859.52
16:41:10|26859.53
16:41:12|26859.53
16:41:13|26860.06
16:41:14|26862.28
16:41:14|26862.28
16:41:16|26869.89
16:41:17|26873.29
16:41:18|26873.3
16:41:19|26873.31
16:41:20|26873.71
16:41:21|26873.71
16:41:21|26874.77
16:41:22|26875.12
16:41:23|26875.13
16:41:24|26875.12
16:41:26|26875.12
16:41:27|26875.12
16:41:27|26875.12
16:41:28|26875.12
16:41:30|26875.13
16:41:31|26875.12
16:41:32|26875.13
16:41:33|26875.12
16:41:34|26875.12
16:41:35|26875.13
16:41:36|26875.12
16:41:37|26875.12
16:41:38|26875.12
16:41:39|26874.94
16:41:40|26874.94
16:41:41|26874.94
16:41:42|26874.9
16:41:43|26874.9
16:41:44|26874.78
16:41:45|26874.79
16:41:46|26874.78
16:41:47|26874.78
16:41:48|26874.78
16:41:49|26874.78
16:41:50|26874.79
16:41:51|26877.36
16:41:52|26878.3
16:41:53|26878.31
16:41:55|26878.3
16:41:55|26878.31
16:41:57|26878.31
16:41:58|26878.3
16:41:59|26878.3
16:41:59|26878.31
16:42:00|26878.3
16:42:02|26878.3
16:42:03|26878.3
16:42:04|26878.31
16:42:04|26877.37
16:42:05|26874.14
16:42:06|26873.31
16:42:08|26873.32
16:42:09|26873.31
16:42:10|26873.31
16:42:11|26873.31
16:42:12|26873.31
16:42:12|26873.32
16:42:14|26873.32
16:42:15|26873.31
16:42:15|26875.73
16:42:17|26879.99
16:42:17|26880.
16:42:19|26879.99
16:42:19|26879.99
16:42:20|26880.
16:42:21|26879.99
16:42:22|26879.99
16:42:24|26880.
16:42:24|26879.99
16:42:25|26879.99
16:42:26|26879.99
16:42:28|26880.
16:42:29|26879.99
16:42:30|26879.99
16:42:31|26880.
16:42:31|26879.99
16:42:33|26879.99
16:42:34|26880.
16:42:35|26880.
16:42:36|26879.99
16:42:37|26880.
16:42:37|26879.99
16:42:39|26879.99
16:42:40|26880.
16:42:41|26879.99
16:42:42|26880.
16:42:43|26880.
16:42:44|26879.99
16:42:45|26879.99
16:42:46|26879.99
16:42:47|26879.99
16:42:48|26879.99
16:42:48|26879.99
16:42:50|26880.
16:42:51|26879.99
16:42:52|26878.1
16:42:53|26878.06
16:42:54|26878.06
16:42:55|26878.07
16:42:56|26877.89
16:42:58|26877.89
16:42:59|26877.89
16:43:00|26877.57
16:43:01|26877.57
16:43:01|26877.57
16:43:03|26877.56
16:43:03|26877.57
16:43:05|26877.57
16:43:06|26877.56
16:43:07|26877.56
16:43:08|26877.57
16:43:08|26877.56
16:43:10|26877.56
16:43:11|26877.57
16:43:12|26877.56
16:43:13|26875.
16:43:14|26875.
16:43:15|26875.
16:43:16|26875.
16:43:17|26875.
16:43:18|26875.
16:43:19|26870.19
16:43:20|26870.19
16:43:21|26870.18
16:43:22|26870.19
16:43:23|26870.18
16:43:24|26870.18
16:43:25|26870.19
16:43:26|26870.18
16:43:27|26870.18
16:43:28|26870.18
16:43:30|26870.18
16:43:30|26870.18
16:43:32|26870.18
16:43:33|26871.83
16:43:34|26871.97
16:43:35|26871.97
16:43:36|26871.97
16:43:37|26871.97
16:43:38|26871.97
16:43:38|26872.28
16:43:40|26872.29
16:43:41|26874.29
16:43:42|26878.1
16:43:43|26878.09
16:43:44|26878.09
16:43:44|26878.09
16:43:46|26878.09
16:43:46|26878.09
16:43:47|26878.09
16:43:49|26878.09
16:43:49|26878.09
16:43:51|26878.09
16:43:52|26878.09
16:43:53|26878.09
16:43:54|26878.09
16:43:55|26878.09
16:43:56|26878.09
16:43:57|26878.09
16:43:58|26878.09
16:44:00|26877.55
16:44:01|26877.36
16:44:01|26877.17
16:44:03|26877.17
16:44:04|26877.08
16:44:05|26877.07
16:44:06|26877.08
16:44:06|26877.07
16:44:08|26877.07
16:44:08|26877.07
16:44:10|26877.07
16:44:11|26877.07
16:44:12|26877.07
16:44:13|26877.08
16:44:13|26878.09
16:44:15|26878.1
16:44:16|26878.09
16:44:17|26878.09
16:44:18|26878.09
16:44:19|26878.09
16:44:19|26878.09
16:44:21|26878.09
16:44:22|26878.09
16:44:22|26878.09
16:44:24|26878.1
16:44:24|26878.1
16:44:25|26878.09
16:44:27|26878.09
16:44:28|26878.09
16:44:29|26878.1
16:44:30|26878.09
16:44:31|26878.09
16:44:31|26878.1
16:44:33|26878.09
16:44:33|26878.09
16:44:35|26878.09
16:44:36|26877.93
16:44:37|26877.36
16:44:38|26877.08
16:44:39|26877.07
16:44:39|26877.08
16:44:40|26877.07
16:44:41|26877.07
16:44:43|26877.07
16:44:44|26877.07
16:44:45|26877.07
16:44:46|26877.07
16:44:47|26876.53
16:44:48|26876.53
16:44:49|26876.53
16:44:50|26876.54
16:44:51|26876.53
16:44:52|26876.53
16:44:53|26876.53
16:44:54|26876.54
16:44:55|26876.53
16:44:56|26876.53
16:44:58|26876.53
16:44:59|26880.95
16:44:59|26883.6
16:45:01|26886.58
16:45:02|26886.58
16:45:03|26886.58
16:45:04|26886.57
16:45:06|26886.57
16:45:06|26886.57
16:45:08|26886.58
16:45:08|26886.58
16:45:10|26886.57
16:45:10|26886.57
16:45:11|26886.58
16:45:13|26886.57
16:45:14|26886.57
16:45:14|26886.57
16:45:15|26886.57
16:45:17|26886.57
16:45:17|26886.58
16:45:19|26886.58
16:45:20|26886.57
16:45:20|26886.57
16:45:21|26886.57
16:45:23|26886.57
16:45:23|26886.57
16:45:24|26886.57
16:45:25|26886.58
16:45:26|26886.57
16:45:27|26886.57
16:45:29|26886.58
16:45:30|26886.57
16:45:30|26886.57
16:45:32|26886.57
16:45:32|26886.57
16:45:34|26886.57
16:45:35|26886.57
16:45:36|26886.57
16:45:37|26886.58
16:45:38|26886.58
16:45:39|26886.57
16:45:39|26886.57
16:45:41|26886.57
16:45:42|26886.57
16:45:43|26886.58
16:45:44|26886.57
16:45:45|26886.57
16:45:46|26886.57
16:45:47|26886.57
16:45:48|26886.58
16:45:49|26886.58
16:45:50|26886.57
16:45:51|26886.58
16:45:52|26886.58
16:45:53|26889.98
16:45:54|26891.99
16:45:55|26892.23
16:45:56|26892.23
16:45:57|26892.23
16:45:59|26894.6
16:46:00|26895.43
16:46:01|26895.44
16:46:02|26895.43
16:46:04|26895.44
16:46:04|26895.43
16:46:05|26895.43
16:46:06|26895.49
16:46:07|26895.85
16:46:08|26895.85
16:46:09|26888.25
16:46:10|26887.93
16:46:11|26887.86
16:46:12|26887.32
16:46:13|26887.33
16:46:14|26887.33
16:46:15|26887.32
16:46:16|26887.33
16:46:17|26887.33
16:46:18|26887.33
16:46:19|26887.32
16:46:20|26886.03
16:46:21|26884.7
16:46:22|26884.7
16:46:23|26884.7
16:46:24|26884.7
16:46:25|26884.7
16:46:26|26884.7
16:46:27|26884.69
16:46:28|26884.69
16:46:29|26884.69
16:46:30|26884.69
16:46:31|26884.7
16:46:32|26882.56
16:46:33|26880.08
16:46:34|26880.08
16:46:35|26880.08
16:46:36|26880.07
16:46:37|26880.07
16:46:38|26880.08
16:46:39|26880.08
16:46:40|26880.08
16:46:41|26880.08
16:46:42|26880.08
16:46:43|26880.07
16:46:44|26880.07
16:46:45|26880.07
16:46:46|26879.21
16:46:47|26873.28
16:46:48|26873.02
16:46:49|26873.02
16:46:50|26873.01
16:46:51|26873.01
16:46:52|26873.02
16:46:53|26873.01
16:46:54|26873.01
16:46:55|26873.01
16:46:56|26873.02
16:46:57|26873.01
16:46:59|26873.01
16:46:59|26873.02
16:47:01|26873.01
16:47:02|26873.02
16:47:03|26873.01
16:47:04|26873.01
16:47:05|26873.01
16:47:06|26873.02
16:47:07|26867.39
16:47:08|26867.39
16:47:09|26867.38
16:47:10|26865.8
16:47:11|26865.31
16:47:12|26865.31
16:47:13|26865.31
16:47:14|26865.31
16:47:15|26865.31
16:47:16|26865.32
16:47:17|26865.31
16:47:18|26865.32
16:47:20|26865.31
16:47:20|26865.31
16:47:21|26865.31
16:47:22|26865.31
16:47:23|26865.31
16:47:24|26865.32
16:47:25|26865.31
16:47:26|26865.31
16:47:27|26865.31
16:47:28|26865.32
16:47:29|26865.32
16:47:30|26865.32
16:47:31|26865.32
16:47:32|26865.32
16:47:33|26865.26
16:47:34|26865.03
16:47:35|26865.03
16:47:37|26865.03
16:47:37|26865.03
16:47:38|26865.03
16:47:40|26865.03
16:47:41|26865.03
16:47:41|26865.04
16:47:42|26865.03
16:47:44|26865.03
16:47:45|26865.03
16:47:46|26865.04
16:47:47|26865.03
16:47:48|26865.04
16:47:50|26865.04
16:47:50|26865.03
16:47:51|26865.04
16:47:52|26865.04
16:47:53|26865.04
16:47:54|26865.04
16:47:55|26865.04
16:47:56|26865.04
16:47:57|26865.04
16:47:58|26865.03
16:48:00|26865.03
16:48:01|26868.69
16:48:02|26868.7
16:48:03|26868.69
16:48:05|26868.7
16:48:05|26868.7
16:48:07|26868.7
16:48:08|26868.69
16:48:09|26868.69
16:48:10|26868.69
16:48:11|26868.7
16:48:12|26868.69
16:48:13|26868.7
16:48:14|26868.69
16:48:15|26872.72
16:48:16|26879.99
16:48:17|26880.
16:48:19|26881.43
16:48:19|26881.43
16:48:20|26881.42
16:48:21|26881.43
16:48:22|26881.43
16:48:23|26881.42
16:48:24|26881.43
16:48:25|26881.43
16:48:26|26881.43
16:48:27|26881.43
16:48:28|26881.43
16:48:29|26881.43
16:48:30|26881.42
16:48:31|26881.42
16:48:32|26881.42
16:48:33|26884.45
16:48:34|26884.45
16:48:35|26884.45
16:48:36|26884.74
16:48:37|26884.76
16:48:38|26884.75
16:48:39|26884.75
16:48:40|26884.75
16:48:41|26884.76
16:48:42|26884.75
16:48:43|26884.76
16:48:44|26884.75
16:48:45|26884.2
16:48:46|26884.2
16:48:47|26884.2
16:48:48|26884.03
16:48:49|26883.67
16:48:50|26883.56
16:48:51|26883.56
16:48:52|26883.57
16:48:53|26883.56
16:48:54|26883.56
16:48:55|26883.56
16:48:56|26883.56
16:48:57|26883.56
16:48:58|26883.56
16:48:59|26883.56
16:49:00|26883.56
16:49:02|26883.56
16:49:03|26883.56
16:49:04|26883.29
16:49:06|26883.1
16:49:06|26883.11
16:49:07|26883.1
16:49:08|26883.1
16:49:09|26883.1
16:49:10|26879.3
16:49:11|26877.93
16:49:12|26877.94
16:49:13|26876.99
16:49:14|26876.99
16:49:15|26876.45
16:49:16|26875.88
16:49:17|26875.88
16:49:18|26875.89
16:49:19|26871.93
16:49:20|26871.93
16:49:21|26871.93
16:49:22|26875.76
16:49:24|26876.41
16:49:25|26876.41
16:49:26|26876.41
16:49:27|26876.42
16:49:28|26876.41
16:49:29|26876.42
16:49:29|26876.41
16:49:30|26876.41
16:49:32|26876.41
16:49:33|26876.41
16:49:34|26876.41
16:49:35|26876.42
16:49:36|26876.41
16:49:37|26876.41
16:49:38|26876.42
16:49:39|26876.42
16:49:40|26875.7
16:49:41|26873.09
16:49:42|26873.09
16:49:43|26873.1
16:49:44|26873.1
16:49:45|26873.09
16:49:45|26873.09
16:49:47|26873.09
16:49:48|26873.09
16:49:48|26870.05
16:49:49|26870.05
16:49:50|26870.05
16:49:52|26870.05
16:49:53|26870.05
16:49:54|26870.01
16:49:55|26870.02
16:49:56|26870.01
16:49:56|26869.97
16:49:58|26868.48
16:49:58|26868.28
16:50:00|26867.9
16:50:01|26867.71
16:50:02|26867.15
16:50:03|26865.84
16:50:04|26865.83
16:50:06|26865.31
16:50:06|26865.32
16:50:07|26865.31
16:50:08|26865.31
16:50:09|26865.31
16:50:10|26865.31
16:50:11|26865.31
16:50:12|26865.32
16:50:13|26865.31
16:50:14|26865.31
16:50:15|26865.31
16:50:16|26864.4
16:50:17|26861.67
16:50:18|26861.39
16:50:19|26861.39
16:50:20|26861.39
16:50:21|26861.39
16:50:22|26861.39
16:50:23|26861.39
16:50:25|26861.39
16:50:25|26861.4
16:50:27|26861.29
16:50:28|26861.28
16:50:29|26861.25
16:50:29|26860.06
16:50:31|26860.06
16:50:32|26860.05
16:50:33|26860.05
16:50:34|26860.05
16:50:34|26860.05
16:50:36|26860.05
16:50:37|26860.05
16:50:38|26860.05
16:50:39|26860.05
16:50:39|26860.05
16:50:41|26860.05
16:50:42|26859.61
16:50:43|26859.61
16:50:44|26859.62
16:50:45|26859.52
16:50:46|26857.26
16:50:47|26857.25
16:50:48|26857.25
16:50:48|26857.26
16:50:50|26857.25
16:50:50|26857.25
16:50:52|26857.25
16:50:53|26857.26
16:50:54|26857.26
16:50:55|26857.26
16:50:55|26857.26
16:50:56|26857.26
16:50:58|26857.26
16:50:59|26857.26
16:51:00|26857.79
16:51:01|26860.06
16:51:02|26860.69
16:51:03|26860.7
16:51:04|26860.69
16:51:06|26860.7
16:51:07|26860.7
16:51:07|26861.23
16:51:09|26861.23
16:51:10|26861.23
16:51:11|26861.22
16:51:12|26861.23
16:51:13|26861.23
16:51:14|26861.23
16:51:15|26861.23
16:51:16|26861.22
16:51:17|26861.22
16:51:18|26861.23
16:51:19|26861.22
16:51:20|26861.23
16:51:21|26861.22
16:51:22|26861.23
16:51:23|26861.22
16:51:25|26860.96
16:51:25|26860.96
16:51:26|26860.64
16:51:27|26860.64
16:51:28|26860.64
16:51:29|26860.64
16:51:30|26860.63
16:51:31|26860.63
16:51:32|26860.64
16:51:33|26860.63
16:51:34|26860.63
16:51:35|26860.63
16:51:36|26860.63
16:51:37|26860.64
16:51:38|26860.64
16:51:39|26860.64
16:51:40|26860.63
16:51:41|26860.63
16:51:42|26860.63
16:51:43|26860.63
16:51:44|26860.63
16:51:45|26860.64
16:51:46|26860.63
16:51:47|26860.64
16:51:48|26860.64
16:51:49|26860.64
16:51:50|26860.63
16:51:51|26860.63
16:51:52|26860.64
16:51:53|26860.64
16:51:54|26860.63
16:51:55|26860.63
16:51:56|26860.63
16:51:57|26860.63
16:51:58|26860.64
16:51:59|26860.63
16:52:00|26860.09
16:52:01|26860.09
16:52:02|26860.08
16:52:04|26860.05
16:52:05|26859.74
16:52:06|26859.75
16:52:07|26859.75
16:52:08|26859.74
16:52:09|26859.74
16:52:10|26859.74
16:52:11|26859.74
16:52:13|26859.74
16:52:14|26859.74
16:52:15|26859.74
16:52:16|26859.74
16:52:17|26859.74
16:52:18|26859.75
16:52:19|26859.74
16:52:19|26859.74
16:52:20|26859.75
16:52:22|26859.74
16:52:23|26859.75
16:52:24|26859.74
16:52:25|26859.62
16:52:26|26859.61
16:52:27|26859.61
16:52:27|26857.8
16:52:28|26855.9
16:52:30|26853.62
16:52:30|26853.63
16:52:32|26853.62
16:52:33|26853.09
16:52:34|26853.08
16:52:34|26853.08
16:52:36|26853.08
16:52:37|26853.08
16:52:38|26857.37
16:52:38|26858.77
16:52:39|26859.18
16:52:41|26859.19
16:52:42|26859.2
16:52:43|26859.21
16:52:44|26859.2
16:52:45|26859.2
16:52:46|26859.2
16:52:47|26859.2
16:52:48|26859.2
16:52:49|26859.2
16:52:50|26859.2
16:52:51|26859.2
16:52:52|26859.2
16:52:53|26859.2
16:52:53|26859.2
16:52:55|26859.2
16:52:55|26859.2
16:52:57|26859.21
16:52:58|26858.12
16:52:58|26856.53
16:53:00|26855.81
16:53:01|26855.05
16:53:02|26855.05
16:53:03|26855.06
16:53:04|26855.05
16:53:05|26854.79
16:53:07|26854.75
16:53:08|26854.75
16:53:09|26854.73
16:53:10|26854.73
16:53:11|26854.74
16:53:12|26854.73
16:53:13|26854.73
16:53:14|26854.73
16:53:15|26854.74
16:53:16|26854.74
16:53:17|26854.74
16:53:18|26854.73
16:53:19|26854.74
16:53:20|26854.74
16:53:21|26854.74
16:53:23|26854.74
16:53:23|26854.74
16:53:24|26854.74
16:53:25|26854.73
16:53:26|26854.74
16:53:27|26854.73
16:53:28|26854.74
16:53:30|26854.74
16:53:31|26854.74
16:53:31|26854.74
16:53:32|26854.73
16:53:34|26854.73
16:53:34|26854.74
16:53:36|26854.74
16:53:37|26854.73
16:53:37|26854.73
16:53:38|26854.74
16:53:40|26854.74
16:53:40|26854.74
16:53:41|26854.73
16:53:42|26854.73
16:53:43|26854.74
16:53:44|26854.73
16:53:46|26854.74
16:53:47|26854.74
16:53:48|26854.78
16:53:49|26855.
16:53:49|26856.07
16:53:51|26856.08
16:53:52|26856.08
16:53:53|26859.2
16:53:54|26859.21
16:53:55|26859.74
16:53:56|26859.74
16:53:57|26859.73
16:53:58|26859.76
16:53:59|26859.77
16:54:00|26859.97
16:54:01|26859.97
16:54:02|26859.97
16:54:03|26859.97
16:54:04|26859.97
16:54:04|26857.01
16:54:06|26855.95
16:54:07|26855.96
16:54:08|26855.95
16:54:09|26855.95
16:54:10|26855.96
16:54:11|26855.95
16:54:12|26855.96
16:54:13|26855.95
16:54:15|26855.96
16:54:15|26855.95
16:54:16|26855.96
16:54:17|26855.95
16:54:18|26855.96
16:54:19|26855.96
16:54:20|26855.95
16:54:21|26855.95
16:54:22|26855.95
16:54:23|26855.95
16:54:24|26855.96
16:54:25|26855.95
16:54:26|26856.89
16:54:27|26857.89
16:54:28|26857.89
16:54:29|26860.15
16:54:30|26860.15
16:54:31|26860.15
16:54:32|26864.69
16:54:33|26864.69
16:54:34|26864.68
16:54:35|26864.68
16:54:36|26864.68
16:54:37|26864.68
16:54:38|26864.69
16:54:39|26864.68
16:54:40|26864.68
16:54:41|26864.69
16:54:42|26864.69
16:54:43|26864.68
16:54:44|26864.68
16:54:45|26864.69
16:54:46|26864.68
16:54:47|26864.69
16:54:48|26864.68
16:54:49|26864.69
16:54:50|26864.68
16:54:51|26864.68
16:54:52|26864.68
16:54:53|26864.68
16:54:54|26864.69
16:54:55|26864.68
16:54:56|26864.68
16:54:57|26864.68
16:54:58|26864.68
16:54:59|26864.68
16:55:00|26864.68
16:55:01|26864.69
16:55:02|26864.68
16:55:03|26864.69
16:55:04|26864.68
16:55:05|26864.68
16:55:07|26864.69
16:55:07|26864.69
16:55:08|26864.68
16:55:10|26864.69
16:55:11|26864.69
16:55:12|26864.68
16:55:13|26864.68
16:55:15|26864.68
16:55:15|26864.68
16:55:17|26864.68
16:55:18|26864.68
16:55:18|26864.68
16:55:20|26864.68
16:55:20|26864.68
16:55:22|26864.68
16:55:23|26864.69
16:55:24|26864.68
16:55:25|26864.68
16:55:26|26864.68
16:55:27|26864.68
16:55:27|26864.68
16:55:28|26864.68
16:55:30|26864.68
16:55:30|26864.69
16:55:32|26864.68
16:55:32|26864.68
16:55:34|26864.68
16:55:35|26864.68
16:55:36|26864.69
16:55:37|26864.68
16:55:37|26864.68
16:55:39|26864.69
16:55:40|26864.68
16:55:41|26864.68
16:55:41|26864.68
16:55:43|26864.68
16:55:43|26864.69
16:55:44|26864.68
16:55:45|26864.68
16:55:47|26864.68
16:55:48|26864.68
16:55:48|26864.68
16:55:50|26864.68
16:55:51|26864.68
16:55:52|26864.68
16:55:52|26864.68
16:55:53|26864.68
16:55:54|26864.68
16:55:55|26864.68
16:55:56|26864.69
16:55:58|26864.69
16:55:58|26864.68
16:55:59|26864.68
16:56:00|26864.68
16:56:02|26864.69
16:56:02|26864.68
16:56:03|26864.68
16:56:04|26864.6
16:56:06|26861.15
16:56:06|26861.15
16:56:08|26861.16
16:56:09|26854.66
16:56:10|26853.63
16:56:11|26853.64
16:56:12|26853.63
16:56:13|26853.63
16:56:14|26853.64
16:56:15|26853.63
16:56:16|26853.64
16:56:17|26853.63
16:56:19|26853.63
16:56:19|26853.64
16:56:21|26853.63
16:56:21|26853.63
16:56:22|26853.63
16:56:23|26853.63
16:56:24|26853.63
16:56:25|26852.01
16:56:26|26852.01
16:56:27|26852.
16:56:28|26852.
16:56:29|26852.
16:56:30|26852.
16:56:31|26852.
16:56:32|26852.
16:56:33|26852.
16:56:34|26852.
16:56:35|26852.
16:56:36|26852.
16:56:37|26852.
16:56:38|26851.93
16:56:39|26851.68
16:56:40|26850.95
16:56:41|26850.95
16:56:42|26850.95
16:56:43|26850.95
16:56:44|26850.96
16:56:45|26850.09
16:56:46|26850.09
16:56:47|26850.
16:56:48|26849.2
16:56:49|26847.01
16:56:50|26844.66
16:56:51|26844.04
16:56:52|26844.04
16:56:53|26844.05
16:56:54|26843.18
16:56:55|26843.18
16:56:56|26843.19
16:56:57|26842.96
16:56:58|26842.21
16:56:59|26841.44
16:57:00|26841.44
16:57:01|26841.44
16:57:02|26841.45
16:57:03|26841.44
16:57:04|26841.44
16:57:05|26841.44
16:57:06|26841.45
16:57:07|26841.44
16:57:09|26841.38
16:57:10|26841.35
16:57:11|26841.35
16:57:12|26841.35
16:57:13|26841.36
16:57:14|26841.36
16:57:15|26847.55
16:57:16|26848.9
16:57:17|26850.4
16:57:18|26847.76
16:57:19|26847.76
16:57:20|26847.76
16:57:21|26847.77
16:57:22|26847.76
16:57:23|26847.76
16:57:24|26847.76
16:57:25|26847.77
16:57:26|26847.76
16:57:27|26847.77
16:57:28|26847.76
16:57:29|26847.76
16:57:30|26847.76
16:57:32|26847.77
16:57:33|26847.77
16:57:34|26847.76
16:57:34|26847.77
16:57:35|26847.76
16:57:37|26847.76
16:57:37|26847.77
16:57:38|26847.77
16:57:39|26847.76
16:57:41|26847.76
16:57:41|26847.76
16:57:43|26847.76
16:57:43|26847.76
16:57:45|26847.77
16:57:45|26847.77
16:57:47|26847.76
16:57:47|26847.77
16:57:49|26847.77
16:57:49|26847.77
16:57:51|26847.76
16:57:52|26847.76
16:57:53|26847.76
16:57:53|26847.76
16:57:55|26847.76
16:57:55|26847.76
16:57:56|26847.76
16:57:57|26847.77
16:57:58|26847.76
16:57:59|26847.77
16:58:01|26847.76
16:58:02|26847.76
16:58:02|26847.77
16:58:04|26847.76
16:58:04|26847.76
16:58:06|26847.76
16:58:06|26847.77
16:58:08|26847.77
16:58:08|26848.08
16:58:10|26848.08
16:58:11|26848.08
16:58:12|26848.09
16:58:13|26848.09
16:58:14|26848.09
16:58:15|26848.08
16:58:16|26848.08
16:58:18|26848.09
16:58:19|26848.08
16:58:20|26848.09
16:58:20|26848.08
16:58:22|26848.08
16:58:22|26847.48
16:58:24|26844.06
16:58:24|26844.06
16:58:26|26844.05
16:58:27|26844.04
16:58:28|26844.05
16:58:29|26844.04
16:58:30|26844.04
16:58:31|26843.11
16:58:32|26842.81
16:58:33|26842.82
16:58:34|26842.33
16:58:35|26842.32
16:58:35|26841.58
16:58:37|26841.57
16:58:38|26840.62
16:58:39|26840.6
16:58:40|26840.51
16:58:41|26840.51
16:58:42|26840.51
16:58:43|26840.
16:58:44|26837.6
16:58:45|26837.6
16:58:46|26837.59
16:58:47|26837.59
16:58:48|26837.6
16:58:49|26837.6
16:58:50|26837.6
16:58:51|26837.59
16:58:51|26837.59
16:58:53|26837.59
16:58:54|26837.59
16:58:55|26837.59
16:58:56|26837.59
16:58:57|26837.47
16:58:58|26837.22
16:58:59|26837.21
16:59:00|26837.21
16:59:01|26837.21
16:59:01|26837.21
16:59:03|26837.21
16:59:04|26837.22
16:59:05|26837.22
16:59:06|26837.21
16:59:07|26837.21
16:59:07|26837.21
16:59:09|26837.21
16:59:10|26837.22
16:59:11|26837.75
16:59:12|26840.51
16:59:14|26840.67
16:59:14|26841.21
16:59:15|26842.33
16:59:17|26842.32
16:59:18|26842.33
16:59:19|26842.33
16:59:21|26842.32
16:59:21|26842.32
16:59:22|26842.32
16:59:23|26842.32
16:59:24|26842.32
16:59:25|26842.32
16:59:26|26842.32
16:59:27|26842.32
16:59:28|26842.32
16:59:29|26842.32
16:59:30|26841.78
16:59:31|26841.78
16:59:32|26841.78
16:59:33|26841.78
16:59:34|26841.78
16:59:35|26841.78
16:59:36|26841.78
16:59:37|26841.78
16:59:38|26841.78
16:59:39|26841.79
16:59:40|26841.79
16:59:41|26841.78
16:59:42|26841.78
16:59:43|26841.78
16:59:44|26841.78
16:59:46|26841.78
16:59:46|26841.78
16:59:48|26841.78
16:59:48|26841.71
16:59:50|26841.1
16:59:51|26840.13
16:59:51|26840.13
16:59:52|26840.13
16:59:53|26840.14
16:59:55|26840.13
16:59:56|26840.13
16:59:56|26840.14
16:59:58|26840.13
16:59:58|26838.85
17:00:00|26837.73
17:00:00|26837.72
17:00:01|26837.47
17:00:03|26837.47
17:00:03|26837.47
17:00:05|26837.47
17:00:05|26837.47
17:00:06|26837.48
17:00:07|26837.47
17:00:08|26837.48
17:00:09|26837.47
17:00:10|26837.47
17:00:12|26837.47
17:00:13|26837.47
17:00:14|26837.47
17:00:15|26837.47
17:00:16|26837.48
17:00:17|26837.48
17:00:18|26837.47
17:00:19|26837.47
17:00:20|26837.47
17:00:21|26837.47
17:00:22|26837.47
17:00:23|26837.47
17:00:25|26837.47
17:00:25|26837.47
17:00:26|26837.47
17:00:27|26837.48
17:00:28|26837.47
17:00:29|26837.48
17:00:30|26837.47
17:00:32|26836.23
17:00:33|26836.24
17:00:34|26836.23
17:00:35|26836.23
17:00:36|26836.24
17:00:37|26836.23
17:00:38|26836.23
17:00:39|26836.23
17:00:40|26836.23
17:00:41|26836.23
17:00:42|26836.24
17:00:43|26836.23
17:00:44|26831.43
17:00:44|26830.18
17:00:46|26830.18
17:00:47|26830.17
17:00:48|26830.17
17:00:49|26830.17
17:00:50|26830.18
17:00:51|26830.17
17:00:52|26830.17
17:00:53|26830.17
17:00:54|26830.17
17:00:55|26830.18
17:00:56|26830.17
17:00:57|26830.17
17:00:58|26830.17
17:00:59|26830.17
17:01:00|26830.17
17:01:01|26830.17
17:01:02|26830.17
17:01:03|26830.17
17:01:04|26830.17
17:01:05|26830.17
17:01:06|26830.17
17:01:07|26826.84
17:01:08|26826.84
17:01:09|26826.85
17:01:10|26826.84
17:01:11|26826.84
17:01:12|26826.85
17:01:14|26826.84
17:01:15|26826.84
17:01:15|26826.84
17:01:16|26825.42
17:01:17|26825.01
17:01:18|26825.
17:01:20|26825.01
17:01:21|26827.38
17:01:22|26827.38
17:01:23|26827.38
17:01:24|26827.37
17:01:25|26827.37
17:01:26|26827.37
17:01:27|26827.37
17:01:28|26827.38
17:01:29|26827.37
17:01:30|26827.37
17:01:31|26827.37
17:01:32|26827.37
17:01:33|26827.38
17:01:34|26827.38
17:01:35|26827.38
17:01:36|26841.94
17:01:37|26847.44
17:01:38|26847.44
17:01:39|26847.47
17:01:40|26847.48
17:01:41|26844.79
17:01:42|26846.09
17:01:43|26847.48
17:01:44|26847.47
17:01:45|26847.48
17:01:46|26847.47
17:01:47|26847.47
17:01:48|26847.47
17:01:49|26847.47
17:01:50|26847.47
17:01:51|26846.4
17:01:52|26846.12
17:01:53|26846.11
17:01:54|26846.12
17:01:55|26846.12
17:01:56|26846.12
17:01:57|26846.11
17:01:58|26846.12
17:01:59|26846.11
17:02:00|26846.12
17:02:01|26846.12
17:02:02|26846.11
17:02:03|26846.11
17:02:04|26846.12
17:02:06|26846.12
17:02:06|26846.12
17:02:07|26846.12
17:02:08|26846.11
17:02:09|26846.12
17:02:10|26846.12
17:02:11|26846.12
17:02:12|26846.12
17:02:14|26846.65
17:02:15|26847.75
17:02:16|26847.76
17:02:17|26847.8
17:02:18|26847.91
17:02:20|26847.97
17:02:21|26852.42
17:02:22|26852.42
17:02:22|26852.42
17:02:24|26852.41
17:02:25|26852.41
17:02:26|26852.41
17:02:27|26852.42
17:02:28|26852.42
17:02:29|26852.42
17:02:30|26852.41
17:02:31|26851.11
17:02:33|26851.12
17:02:33|26851.12
17:02:34|26851.12
17:02:35|26851.11
17:02:36|26851.12
17:02:37|26851.12
17:02:38|26851.11
17:02:39|26851.12
17:02:40|26851.09
17:02:41|26851.09
17:02:42|26851.09
17:02:43|26851.1
17:02:44|26851.09
17:02:45|26851.09
17:02:46|26851.09
17:02:47|26851.09
17:02:49|26851.09
17:02:49|26851.09
17:02:51|26851.09
17:02:52|26851.09
17:02:53|26851.1
17:02:53|26851.1
17:02:55|26851.09
17:02:55|26851.09
17:02:57|26851.09
17:02:58|26851.1
17:02:58|26851.1
17:02:59|26851.09
17:03:00|26851.09
17:03:02|26851.1
17:03:03|26851.1
17:03:03|26851.09
17:03:04|26851.1
17:03:06|26851.1
17:03:06|26851.1
17:03:08|26851.1
17:03:08|26851.1
17:03:09|26851.1
17:03:11|26853.5
17:03:12|26854.98
17:03:13|26854.99
17:03:14|26854.98
17:03:15|26854.99
17:03:16|26856.26
17:03:17|26857.6
17:03:18|26857.61
17:03:19|26857.61
17:03:20|26857.61
17:03:21|26857.61
17:03:22|26860.61
17:03:23|26861.94
17:03:24|26861.95
17:03:25|26861.95
17:03:26|26861.94
17:03:27|26861.95
17:03:28|26861.95
17:03:29|26861.95
17:03:30|26861.95
17:03:31|26861.95
17:03:32|26861.94
17:03:33|26861.95
17:03:34|26864.41
17:03:35|26864.68
17:03:36|26866.59
17:03:37|26867.54
17:03:38|26867.54
17:03:39|26867.54
17:03:41|26867.54
17:03:42|26866.61
17:03:42|26866.61
17:03:43|26866.61
17:03:44|26866.61
17:03:46|26866.61
17:03:47|26866.6
17:03:48|26866.6
17:03:49|26866.6
17:03:50|26866.6
17:03:51|26866.61
17:03:51|26866.61
17:03:52|26866.6
17:03:53|26866.6
17:03:54|26866.6
17:03:55|26866.61
17:03:57|26866.6
17:03:58|26866.61
17:03:59|26866.61
17:03:59|26866.6
17:04:01|26866.6
17:04:02|26866.61
17:04:03|26866.61
17:04:04|26866.61
17:04:04|26866.61
17:04:05|26866.61
17:04:07|26867.54
17:04:07|26869.52
17:04:08|26869.62
17:04:09|26869.61
17:04:11|26869.61
17:04:11|26869.61
17:04:13|26869.62
17:04:13|26869.61
17:04:15|26869.62
17:04:15|26869.61
17:04:17|26869.62
17:04:18|26869.62
17:04:19|26869.61
17:04:21|26869.62
17:04:21|26869.61
17:04:22|26869.62
17:04:23|26869.61
17:04:25|26869.61
17:04:26|26869.62
17:04:27|26869.62
17:04:28|26869.61
17:04:28|26869.61
17:04:30|26869.61
17:04:31|26869.62
17:04:32|26869.62
17:04:33|26869.61
17:04:34|26869.62
17:04:35|26869.61
17:04:36|26869.61
17:04:37|26869.62
17:04:38|26869.61
17:04:39|26869.62
17:04:40|26869.61
17:04:41|26869.61
17:04:42|26869.62
17:04:43|26869.61
17:04:44|26869.61
17:04:45|26869.62
17:04:46|26869.61
17:04:48|26869.62
17:04:48|26869.62
17:04:49|26869.62
17:04:50|26869.62
17:04:51|26869.62
17:04:53|26870.
17:04:53|26870.01
17:04:55|26872.4
17:04:56|26872.39
17:04:56|26872.4
17:04:57|26872.39
17:04:58|26872.39
17:05:00|26872.39
17:05:01|26872.39
17:05:01|26872.4
17:05:02|26872.4
17:05:03|26872.39
17:05:05|26872.39
17:05:05|26872.39
17:05:06|26872.4
17:05:07|26872.39
17:05:09|26872.4
17:05:09|26872.39
17:05:10|26872.39
17:05:11|26872.39
17:05:13|26872.4
17:05:13|26872.4
17:05:14|26872.39
17:05:15|26872.39
17:05:17|26872.39
17:05:18|26872.39
17:05:19|26872.4
17:05:21|26872.39
17:05:21|26872.39
17:05:23|26872.4
17:05:23|26872.4
17:05:25|26872.39
17:05:26|26872.39
17:05:27|26870.94
17:05:28|26870.76
17:05:29|26870.22
17:05:30|26869.53
17:05:31|26869.07
17:05:32|26869.07
17:05:33|26869.08
17:05:34|26869.08
17:05:35|26869.08
17:05:36|26869.08
17:05:37|26869.08
17:05:38|26869.07
17:05:39|26869.08
17:05:40|26869.07
17:05:41|26869.07
17:05:42|26869.07
17:05:43|26869.08
17:05:44|26869.07
17:05:45|26869.07
17:05:45|26869.07
17:05:47|26869.07
17:05:48|26869.07
17:05:49|26864.79
17:05:50|26864.79
17:05:51|26862.97
17:05:52|26862.04
17:05:53|26861.95
17:05:54|26860.96
17:05:55|26860.97
17:05:56|26860.96
17:05:57|26860.96
17:05:58|26860.96
17:05:59|26860.96
17:06:00|26860.96
17:06:01|26860.96
17:06:02|26860.97
17:06:03|26860.96
17:06:04|26862.56
17:06:05|26863.26
17:06:06|26863.26
17:06:07|26863.27
17:06:08|26863.27
17:06:09|26863.26
17:06:10|26863.26
17:06:11|26863.27
17:06:12|26863.26
17:06:13|26863.26
17:06:14|26863.27
17:06:15|26864.4
17:06:16|26864.4
17:06:17|26864.41
17:06:19|26864.78
17:06:20|26865.32
17:06:20|26868.52
17:06:22|26869.04
17:06:23|26871.3
17:06:24|26871.3
17:06:25|26871.29
17:06:26|26871.3
17:06:28|26871.3
17:06:28|26871.29
17:06:29|26871.3
17:06:30|26871.3
17:06:31|26871.3
17:06:32|26871.29
17:06:33|26871.29
17:06:34|26871.3
17:06:35|26871.31
17:06:36|26872.27
17:06:37|26872.28
17:06:38|26872.28
17:06:39|26872.28
17:06:40|26872.28
17:06:41|26872.27
17:06:42|26872.86
17:06:43|26873.32
17:06:44|26873.59
17:06:45|26874.31
17:06:46|26874.32
17:06:47|26874.77
17:06:48|26875.89
17:06:49|26875.89
17:06:50|26875.89
17:06:51|26875.88
17:06:52|26875.89
17:06:53|26875.89
17:06:54|26875.9
17:06:56|26875.9
17:06:56|26875.9
17:06:57|26875.89
17:06:58|26875.9
17:06:59|26875.9
17:07:00|26875.89
17:07:02|26875.89
17:07:03|26875.89
17:07:04|26875.89
17:07:04|26875.89
17:07:05|26875.89
17:07:07|26875.89
17:07:07|26875.9
17:07:08|26875.89
17:07:10|26875.89
17:07:10|26875.89
17:07:11|26875.9
17:07:12|26875.9
17:07:13|26875.89
17:07:14|26875.89
17:07:15|26875.89
17:07:16|26875.89
17:07:17|26875.9
17:07:19|26875.89
17:07:20|26875.9
17:07:21|26875.9
17:07:22|26875.9
17:07:24|26875.9
17:07:24|26875.89
17:07:26|26875.9
17:07:27|26875.9
17:07:28|26875.89
17:07:29|26881.92
17:07:30|26881.93
17:07:31|26881.93
17:07:32|26881.93
17:07:33|26881.93
17:07:34|26881.93
17:07:35|26883.09
17:07:36|26883.09
17:07:36|26883.1
17:07:38|26883.09
17:07:39|26883.09
17:07:40|26883.09
17:07:41|26883.09
17:07:42|26883.1
17:07:43|26883.1
17:07:44|26883.1
17:07:45|26883.09
17:07:46|26883.09
17:07:47|26883.1
17:07:48|26883.1
17:07:49|26883.1
17:07:50|26883.09
17:07:51|26883.09
17:07:52|26883.1
17:07:53|26883.1
17:07:53|26883.1
17:07:55|26883.1
17:07:56|26883.09
17:07:56|26883.09
17:07:58|26883.09
17:07:59|26883.1
17:08:00|26883.09
17:08:01|26883.1
17:08:02|26883.1
17:08:03|26883.09
17:08:04|26888.49
17:08:05|26888.48
17:08:06|26888.49
17:08:07|26888.48
17:08:08|26888.48
17:08:09|26888.48
17:08:09|26888.48
17:08:11|26888.48
17:08:12|26888.49
17:08:13|26888.49
17:08:14|26888.49
17:08:15|26888.87
17:08:16|26888.88
17:08:17|26889.2
17:08:18|26889.99
17:08:19|26889.99
17:08:21|26890.
17:08:22|26889.99
17:08:23|26889.99
17:08:24|26890.
17:08:25|26890.
17:08:26|26889.99
17:08:27|26890.
17:08:28|26889.99
17:08:29|26890.
17:08:30|26890.
17:08:31|26889.99
17:08:32|26889.99
17:08:33|26890.
17:08:34|26889.99
17:08:35|26890.
17:08:36|26889.99
17:08:37|26889.65
17:08:38|26889.65
17:08:38|26888.89
17:08:40|26887.72
17:08:40|26883.11
17:08:42|26882.56
17:08:43|26882.56
17:08:44|26880.
17:08:45|26879.95
17:08:46|26879.95
17:08:47|26878.3
17:08:48|26878.3
17:08:49|26878.3
17:08:50|26878.3
17:08:50|26878.3
17:08:51|26878.3
17:08:53|26878.31
17:08:54|26878.3
17:08:55|26878.3
17:08:56|26878.3
17:08:57|26878.31
17:08:58|26878.31
17:08:58|26878.31
17:09:00|26878.3
17:09:01|26878.3
17:09:02|26878.3
17:09:02|26877.76
17:09:04|26871.57
17:09:05|26867.86
17:09:06|26867.86
17:09:07|26867.86
17:09:08|26867.87
17:09:09|26867.86
17:09:10|26867.86
17:09:11|26866.41
17:09:11|26864.66
17:09:13|26864.66
17:09:14|26864.67
17:09:15|26864.66
17:09:16|26864.67
17:09:16|26864.67
17:09:18|26864.66
17:09:19|26864.66
17:09:20|26864.67
17:09:21|26864.66
17:09:23|26858.86
17:09:24|26858.85
17:09:25|26858.86
17:09:26|26858.86
17:09:27|26858.86
17:09:28|26858.86
17:09:29|26858.86
17:09:30|26858.85
17:09:32|26858.86
17:09:33|26858.85
17:09:33|26858.85
17:09:34|26858.86
17:09:36|26860.21
17:09:37|26862.55
17:09:38|26863.7
17:09:39|26863.7
17:09:40|26863.7
17:09:40|26863.69
17:09:41|26863.69
17:09:43|26863.7
17:09:43|26863.7
17:09:44|26863.7
17:09:46|26863.69
17:09:46|26863.7
17:09:47|26863.69
17:09:49|26863.7
17:09:50|26863.7
17:09:51|26863.69
17:09:52|26863.69
17:09:52|26863.7
17:09:53|26863.7
17:09:54|26863.7
17:09:56|26863.69
17:09:56|26863.69
17:09:57|26863.69
17:09:59|26863.69
17:09:59|26863.7
17:10:01|26863.15
17:10:01|26862.55
17:10:02|26861.21
17:10:03|26860.51
17:10:04|26860.35
17:10:06|26860.35
17:10:07|26860.35
17:10:07|26860.34
17:10:09|26863.08
17:10:09|26863.07
17:10:10|26863.7
17:10:11|26864.41
17:10:13|26865.11
17:10:13|26865.11
17:10:14|26866.25
17:10:16|26867.26
17:10:16|26867.64
17:10:18|26867.63
17:10:19|26867.63
17:10:19|26867.63
17:10:21|26867.64
17:10:22|26868.25
17:10:23|26868.24
17:10:24|26868.24
17:10:25|26868.25
17:10:26|26868.24
17:10:27|26868.25
17:10:28|26868.24
17:10:29|26868.24
17:10:30|26867.01
17:10:31|26867.02
17:10:32|26867.02
17:10:33|26867.01
17:10:34|26867.01
17:10:35|26867.02
17:10:36|26867.01
17:10:37|26866.07
17:10:38|26863.77
17:10:39|26863.77
17:10:40|26863.77
17:10:41|26863.76
17:10:42|26863.77
17:10:43|26863.76
17:10:44|26863.76
17:10:45|26863.76
17:10:46|26863.76
17:10:47|26863.76
17:10:48|26863.76
17:10:49|26863.76
17:10:50|26863.76
17:10:51|26863.76
17:10:52|26863.76
17:10:53|26863.11
17:10:54|26863.09
17:10:55|26863.08
17:10:56|26863.08
17:10:57|26863.08
17:10:58|26862.88
17:10:59|26862.88
17:11:00|26862.54
17:11:01|26862.54
17:11:02|26860.01
17:11:03|26860.
17:11:04|26860.
17:11:05|26860.
17:11:06|26860.01
17:11:07|26860.01
17:11:08|26860.01
17:11:09|26860.
17:11:10|26860.
17:11:11|26860.01
17:11:12|26860.01
17:11:13|26860.
17:11:14|26860.
17:11:15|26858.23
17:11:16|26858.23
17:11:17|26858.23
17:11:18|26858.23
17:11:19|26858.23
17:11:20|26858.23
17:11:21|26858.24
17:11:22|26858.23
17:11:23|26858.24
17:11:24|26858.24
17:11:26|26858.24
17:11:27|26858.23
17:11:28|26858.24
17:11:30|26858.23
17:11:30|26858.23
17:11:31|26858.24
17:11:32|26858.23
17:11:34|26858.23
17:11:35|26858.23
17:11:35|26858.24
17:11:37|26858.24
17:11:38|26858.23
17:11:39|26858.23
17:11:39|26858.24
17:11:41|26858.23
17:11:41|26858.23
17:11:42|26858.23
17:11:43|26858.24
17:11:45|26858.24
17:11:46|26858.24
17:11:46|26858.24
17:11:47|26858.24
17:11:48|26858.24
17:11:49|26858.23
17:11:51|26858.24
17:11:51|26858.23
17:11:52|26858.23
17:11:53|26858.24
17:11:55|26858.24
17:11:56|26858.24
17:11:56|26858.23
17:11:58|26856.7
17:11:59|26849.58
17:11:59|26849.59
17:12:00|26849.58
17:12:02|26849.58
17:12:02|26849.58
17:12:03|26849.58
17:12:04|26849.58
17:12:06|26849.58
17:12:06|26849.58
17:12:08|26849.58
17:12:09|26849.58
17:12:09|26849.59
17:12:10|26849.58
17:12:11|26849.58
17:12:12|26849.58
17:12:14|26849.58
17:12:15|26849.58
17:12:15|26849.58
17:12:16|26849.58
17:12:17|26849.58
17:12:18|26849.59
17:12:19|26849.58
17:12:21|26849.59
17:12:21|26849.58
17:12:23|26849.59
17:12:24|26849.59
17:12:26|26849.59
17:12:27|26849.59
17:12:27|26849.92
17:12:29|26849.91
17:12:30|26849.92
17:12:31|26850.45
17:12:32|26850.44
17:12:33|26850.45
17:12:33|26850.45
17:12:35|26850.44
17:12:36|26850.45
17:12:37|26850.45
17:12:38|26850.45
17:12:39|26850.44
17:12:40|26850.44
17:12:41|26850.44
17:12:42|26850.45
17:12:43|26850.44
17:12:44|26850.45
17:12:46|26850.44
17:12:46|26850.45
17:12:47|26850.45
17:12:48|26850.45
17:12:49|26850.44
17:12:50|26850.44
17:12:51|26850.44
17:12:52|26850.45
17:12:53|26850.44
17:12:54|26850.45
17:12:55|26850.44
17:12:56|26850.44
17:12:57|26850.44
17:12:58|26850.44
17:12:59|26850.44
17:13:00|26850.45
17:13:01|26850.44
17:13:02|26850.44
17:13:03|26850.44
17:13:04|26850.45
17:13:05|26850.44
17:13:06|26850.44
17:13:07|26850.44
17:13:08|26850.44
17:13:09|26850.44
17:13:10|26850.45
17:13:11|26850.44
17:13:12|26850.44
17:13:13|26850.45
17:13:14|26850.44
17:13:15|26850.45
17:13:16|26850.45
17:13:17|26850.45
17:13:18|26850.45
17:13:19|26852.54
17:13:20|26854.28
17:13:21|26854.39
17:13:22|26854.4
17:13:23|26855.5
17:13:25|26860.54
17:13:26|26863.08
17:13:27|26863.82
17:13:28|26863.81
17:13:29|26863.81
17:13:31|26863.82
17:13:31|26863.81
17:13:32|26863.82
17:13:33|26863.81
17:13:34|26863.81
17:13:35|26863.82
17:13:36|26863.82
17:13:38|26863.81
17:13:39|26863.82
17:13:40|26863.81
17:13:41|26863.81
17:13:42|26863.82
17:13:43|26863.81
17:13:43|26863.82
17:13:45|26863.81
17:13:46|26863.81
17:13:47|26863.81
17:13:48|26863.81
17:13:49|26863.81
17:13:50|26863.82
17:13:51|26863.81
17:13:52|26863.82
17:13:53|26863.82
17:13:54|26863.81
17:13:55|26863.81
17:13:56|26863.81
17:13:57|26863.81
17:13:58|26863.81
17:13:59|26863.82
17:14:01|26863.81
17:14:01|26863.81
17:14:02|26863.81
17:14:03|26863.82
17:14:04|26863.82
17:14:05|26863.81
17:14:06|26863.81
17:14:07|26863.81
17:14:08|26863.81
17:14:09|26863.81
17:14:10|26863.81
17:14:11|26863.81
17:14:12|26863.82
17:14:14|26863.82
17:14:14|26863.82
17:14:15|26867.84
17:14:17|26868.76
17:14:18|26868.76
17:14:18|26868.76
17:14:20|26868.75
17:14:20|26868.75
17:14:22|26868.76
17:14:23|26868.76
17:14:23|26868.76
17:14:25|26868.75
17:14:26|26868.76
17:14:27|26868.75
17:14:29|26868.76
17:14:29|26868.76
17:14:30|26868.75
17:14:32|26868.76
17:14:33|26868.76
17:14:34|26868.76
17:14:35|26868.75
17:14:36|26868.76
17:14:37|26868.75
17:14:38|26868.75
17:14:39|26868.76
17:14:40|26868.76
17:14:41|26868.76
17:14:41|26868.76
17:14:42|26868.7
17:14:44|26867.03
17:14:44|26867.02
17:14:45|26867.02
17:14:47|26867.02
17:14:48|26867.37
17:14:49|26867.67
17:14:50|26867.67
17:14:51|26867.67
17:14:52|26867.67
17:14:53|26867.67
17:14:54|26867.67
17:14:55|26867.67
17:14:56|26870.
17:14:57|26870.05
17:14:58|26870.05
17:14:59|26871.8
17:15:00|26871.8
17:15:01|26872.61
17:15:02|26872.72
17:15:03|26872.71
17:15:04|26872.71
17:15:05|26872.71
17:15:06|26872.72
17:15:07|26872.72
17:15:08|26872.71
17:15:09|26872.71
17:15:10|26872.72
17:15:11|26872.71
17:15:12|26872.72
17:15:13|26872.71
17:15:14|26872.71
17:15:15|26872.72
17:15:16|26872.72
17:15:17|26872.71
17:15:18|26872.71
17:15:19|26872.71
17:15:20|26870.43
17:15:21|26870.43
17:15:22|26870.43
17:15:23|26870.42
17:15:24|26868.29
17:15:25|26865.24
17:15:27|26864.68
17:15:28|26864.68
17:15:29|26864.69
17:15:31|26864.69
17:15:32|26864.68
17:15:33|26864.69
17:15:34|26864.68
17:15:35|26864.69
17:15:35|26864.69
17:15:37|26864.68
17:15:38|26864.69
17:15:39|26865.21
17:15:39|26865.21
17:15:41|26865.22
17:15:41|26865.22
17:15:43|26867.67
17:15:44|26869.84
17:15:45|26869.84
17:15:46|26869.84
17:15:47|26869.84
17:15:48|26869.84
17:15:49|26869.84
17:15:50|26869.84
17:15:51|26870.96
17:15:51|26873.96
17:15:53|26874.01
17:15:54|26874.01
17:15:55|26879.73
17:15:56|26880.15
17:15:57|26880.16
17:15:58|26880.16
17:15:59|26880.16
17:16:00|26880.15
17:16:01|26880.15
17:16:02|26880.15
17:16:03|26880.16
17:16:04|26880.15
17:16:05|26880.16
17:16:06|26886.92
17:16:08|26886.92
17:16:08|26886.92
17:16:09|26886.93
17:16:10|26886.92
17:16:11|26886.92
17:16:12|26886.93
17:16:13|26886.92
17:16:14|26884.47
17:16:15|26884.47
17:16:16|26884.47
17:16:17|26884.47
17:16:18|26884.47
17:16:19|26884.47
17:16:20|26884.47
17:16:21|26884.47
17:16:22|26884.47
17:16:23|26882.92
17:16:24|26878.88
17:16:25|26875.01
17:16:26|26875.02
17:16:28|26875.01
17:16:29|26875.01
17:16:30|26875.01
17:16:31|26875.02
17:16:32|26875.14
17:16:33|26875.14
17:16:34|26875.14
17:16:35|26875.14
17:16:36|26875.14
17:16:37|26875.13
17:16:38|26875.14
17:16:39|26875.13
17:16:40|26875.14
17:16:41|26875.14
17:16:42|26875.14
17:16:43|26875.14
17:16:44|26875.13
17:16:45|26875.14
17:16:46|26875.14
17:16:47|26876.6
17:16:48|26876.6
17:16:49|26877.55
17:16:50|26877.7
17:16:51|26877.71
17:16:52|26877.71
17:16:53|26877.71
17:16:54|26877.71
17:16:55|26877.7
17:16:56|26877.7
17:16:57|26877.7
17:16:58|26877.7
17:16:59|26877.7
17:17:00|26877.71
17:17:01|26877.71
17:17:02|26877.71
17:17:03|26877.71
17:17:04|26877.7
17:17:05|26877.71
17:17:06|26877.7
17:17:07|26877.7
17:17:08|26875.8
17:17:09|26875.79
17:17:10|26875.79
17:17:11|26875.79
17:17:12|26875.79
17:17:13|26875.79
17:17:14|26875.8
17:17:15|26875.16
17:17:16|26875.15
17:17:17|26875.16
17:17:18|26875.16
17:17:19|26875.15
17:17:20|26875.15
17:17:21|26875.16
17:17:22|26875.16
17:17:23|26875.16
17:17:24|26875.15
17:17:25|26875.15
17:17:26|26875.15
17:17:27|26875.15
17:17:29|26875.15
17:17:30|26875.15
17:17:31|26875.15
17:17:32|26875.15
17:17:33|26875.15
17:17:35|26875.15
17:17:36|26875.15
17:17:37|26875.16
17:17:38|26875.15
17:17:39|26875.16
17:17:40|26875.16
17:17:41|26875.16
17:17:41|26875.15
17:17:42|26875.16
17:17:44|26875.15
17:17:45|26875.15
17:17:46|26875.15
17:17:47|26875.16
17:17:48|26875.16
17:17:49|26875.15
17:17:50|26875.16
17:17:51|26875.15
17:17:52|26875.15
17:17:53|26875.16
17:17:54|26875.16
17:17:55|26875.16
17:17:55|26875.16
17:17:57|26875.15
17:17:58|26875.15
17:17:59|26875.16
17:18:00|26875.16
17:18:01|26875.16
17:18:02|26875.16
17:18:03|26875.16
17:18:04|26875.15
17:18:05|26875.16
17:18:06|26875.15
17:18:07|26875.16
17:18:08|26875.16
17:18:09|26875.16
17:18:10|26875.16
17:18:11|26875.16
17:18:12|26875.16
17:18:13|26875.16
17:18:14|26875.16
17:18:15|26875.15
17:18:16|26875.15
17:18:17|26875.15
17:18:18|26875.16
17:18:19|26875.16
17:18:20|26875.16
17:18:21|26875.15
17:18:22|26875.15
17:18:23|26875.15
17:18:24|26875.16
17:18:25|26875.15
17:18:27|26875.16
17:18:27|26875.15
17:18:28|26875.16
17:18:30|26875.15
17:18:31|26875.16
17:18:32|26875.16
17:18:33|26875.16
17:18:34|26875.16
17:18:36|26875.15
17:18:37|26875.15
17:18:38|26875.15
17:18:39|26875.16
17:18:40|26875.15
17:18:41|26875.15
17:18:42|26875.16
17:18:43|26875.16
17:18:44|26875.15
17:18:45|26875.16
17:18:47|26875.15
17:18:47|26875.15
17:18:48|26875.15
17:18:49|26875.16
17:18:50|26875.16
17:18:51|26875.15
17:18:53|26875.15
17:18:53|26875.15
17:18:54|26875.15
17:18:55|26875.15
17:18:56|26875.15
17:18:58|26878.02
17:18:59|26879.25
17:18:59|26880.09
17:19:01|26880.1
17:19:02|26880.1
17:19:03|26879.59
17:19:04|26875.54
17:19:05|26875.53
17:19:06|26875.29
17:19:07|26875.29
17:19:08|26875.29
17:19:09|26875.29
17:19:11|26875.29
17:19:11|26875.29
17:19:12|26875.3
17:19:13|26875.29
17:19:14|26875.29
17:19:15|26875.3
17:19:16|26875.3
17:19:17|26875.29
17:19:18|26875.29
17:19:19|26875.3
17:19:20|26875.29
17:19:21|26875.29
17:19:22|26875.3
17:19:23|26875.3
17:19:24|26875.3
17:19:25|26875.29
17:19:26|26875.29
17:19:27|26875.3
17:19:28|26875.29
17:19:29|26875.29
17:19:31|26875.3
17:19:31|26875.3
17:19:32|26875.3
17:19:34|26875.3
17:19:35|26875.3
17:19:36|26875.29
17:19:37|26875.3
17:19:37|26875.3
17:19:39|26875.29
17:19:40|26875.29
17:19:40|26875.29
17:19:42|26875.29
17:19:43|26875.29
17:19:43|26875.29
17:19:45|26875.3
17:19:46|26875.3
17:19:47|26875.3
17:19:48|26875.29
17:19:49|26875.29
17:19:50|26875.29
17:19:51|26875.3
17:19:51|26875.29
17:19:53|26875.3
17:19:53|26875.29
17:19:54|26875.29
17:19:56|26875.3
17:19:57|26875.29
17:19:57|26875.3
17:19:58|26875.3
17:20:00|26875.3
17:20:00|26875.29
17:20:02|26875.29
17:20:03|26875.29
17:20:04|26875.3
17:20:05|26875.3
17:20:06|26875.3
17:20:07|26875.29
17:20:08|26875.29
17:20:09|26875.83
17:20:09|26878.47
17:20:10|26879.78
17:20:12|26881.1
17:20:13|26881.1
17:20:14|26883.41
17:20:15|26884.02
17:20:16|26884.15
17:20:17|26884.47
17:20:17|26884.47
17:20:19|26884.47
17:20:20|26884.47
17:20:21|26884.47
17:20:22|26885.
17:20:22|26888.32
17:20:24|26888.32
17:20:25|26888.32
17:20:26|26888.32
17:20:27|26888.32
17:20:28|26888.33
17:20:29|26888.32
17:20:30|26888.32
17:20:31|26888.33
17:20:32|26888.33
17:20:34|26888.33
17:20:35|26888.32
17:20:36|26888.33
17:20:37|26888.33
17:20:39|26888.32
17:20:39|26889.99
17:20:40|26891.42
17:20:41|26892.49
17:20:42|26892.49
17:20:43|26892.48
17:20:44|26892.49
17:20:45|26892.49
17:20:46|26892.5
17:20:48|26901.34
17:20:48|26901.33
17:20:49|26899.41
17:20:50|26897.62
17:20:52|26896.76
17:20:53|26896.77
17:20:54|26896.77
17:20:55|26896.76
17:20:55|26896.77
17:20:56|26897.84
17:20:58|26897.84
17:20:58|26897.85
17:21:00|26899.43
17:21:01|26899.42
17:21:02|26899.43
17:21:03|26899.42
17:21:04|26899.43
17:21:05|26899.42
17:21:06|26899.55
17:21:07|26903.18
17:21:08|26904.03
17:21:08|26904.02
17:21:10|26909.39
17:21:10|26909.39
17:21:12|26909.38
17:21:13|26906.88
17:21:14|26906.88
17:21:15|26905.97
17:21:16|26904.02
17:21:17|26904.01
17:21:18|26904.01
17:21:19|26904.01
17:21:19|26904.01
17:21:21|26904.02
17:21:22|26905.45
17:21:23|26905.47
17:21:24|26905.46
17:21:25|26905.46
17:21:26|26905.46
17:21:27|26905.46
17:21:28|26906.57
17:21:29|26906.58
17:21:30|26906.57
17:21:31|26906.58
17:21:32|26906.58
17:21:34|26906.58
17:21:34|26906.57
17:21:35|26906.57
17:21:36|26906.57
17:21:37|26906.58
17:21:38|26906.58
17:21:39|26906.57
17:21:40|26906.57
17:21:41|26906.58
17:21:42|26909.99
17:21:43|26910.
17:21:45|26909.99
17:21:45|26910.
17:21:46|26910.
17:21:48|26919.98
17:21:49|26919.98
17:21:50|26919.98
17:21:51|26916.32
17:21:52|26916.31
17:21:53|26915.81
17:21:54|26914.96
17:21:55|26913.05
17:21:56|26912.14
17:21:57|26911.99
17:21:58|26911.98
17:21:59|26911.98
17:22:00|26911.99
17:22:01|26911.99
17:22:02|26911.99
17:22:03|26911.98
17:22:04|26911.98
17:22:05|26911.99
17:22:06|26911.98
17:22:07|26911.98
17:22:08|26911.98
17:22:09|26911.99
17:22:10|26911.99
17:22:11|26911.44
17:22:12|26911.45
17:22:13|26911.44
17:22:14|26911.44
17:22:15|26911.45
17:22:16|26911.45
17:22:18|26915.45
17:22:18|26918.32
17:22:19|26918.31
17:22:20|26918.32
17:22:21|26919.99
17:22:22|26919.99
17:22:23|26925.75
17:22:25|26925.76
17:22:25|26926.08
17:22:27|26926.07
17:22:28|26929.58
17:22:28|26929.59
17:22:30|26929.59
17:22:31|26929.58
17:22:31|26930.16
17:22:33|26930.27
17:22:34|26935.29
17:22:35|26935.28
17:22:37|26936.4
17:22:38|26936.4
17:22:39|26936.39
17:22:40|26936.39
17:22:41|26936.4
17:22:42|26936.4
17:22:43|26936.39
17:22:44|26936.4
17:22:45|26936.4
17:22:46|26936.
17:22:47|26936.
17:22:48|26936.
17:22:49|26936.01
17:22:50|26936.01
17:22:51|26936.01
17:22:52|26936.39
17:22:53|26936.39
17:22:54|26936.4
17:22:55|26936.4
17:22:56|26936.39
17:22:57|26936.39
17:22:58|26936.39
17:22:59|26936.39
17:23:00|26936.4
17:23:01|26936.4
17:23:02|26936.41
17:23:03|26936.4
17:23:04|26936.41
17:23:05|26936.41
17:23:06|26936.41
17:23:07|26936.41
17:23:08|26936.4
17:23:09|26936.41
17:23:10|26936.41
17:23:11|26936.41
17:23:12|26936.41
17:23:13|26936.41
17:23:14|26936.41
17:23:15|26936.41
17:23:16|26936.41
17:23:17|26936.4
17:23:18|26936.14
17:23:19|26933.91
17:23:20|26933.06
17:23:21|26929.59
17:23:22|26929.59
17:23:23|26924.26
17:23:24|26923.16
17:23:25|26923.16
17:23:26|26927.2
17:23:27|26927.19
17:23:28|26932.13
17:23:29|26932.62
17:23:30|26932.61
17:23:31|26932.62
17:23:32|26932.62
17:23:33|26933.69
17:23:34|26933.7
17:23:36|26933.7
17:23:36|26933.69
17:23:38|26936.39
17:23:38|26936.38
17:23:40|26936.38
17:23:41|26936.38
17:23:42|26936.39
17:23:43|26936.38
17:23:44|26936.38
17:23:45|26936.38
17:23:46|26936.38
17:23:47|26936.39
17:23:48|26936.38
17:23:50|26933.64
17:23:50|26933.63
17:23:51|26933.63
17:23:52|26933.6
17:23:53|26933.09
17:23:54|26933.1
17:23:55|26933.09
17:23:56|26933.1
17:23:57|26933.1
17:23:58|26933.1
17:23:59|26933.09
17:24:00|26933.1
17:24:01|26933.09
17:24:02|26933.1
17:24:03|26933.1
17:24:04|26933.09
17:24:05|26933.1
17:24:06|26933.1
17:24:07|26933.09
17:24:08|26933.1
17:24:09|26933.09
17:24:10|26933.1
17:24:11|26930.91
17:24:12|26925.75
17:24:13|26923.16
17:24:14|26920.58
17:24:15|26920.28
17:24:16|26920.26
17:24:17|26920.26
17:24:18|26920.26
17:24:19|26920.26
17:24:20|26920.27
17:24:21|26920.27
17:24:22|26920.26
17:24:23|26920.26
17:24:24|26920.26
17:24:25|26920.26
17:24:26|26920.26
17:24:27|26920.26
17:24:28|26914.42
17:24:29|26914.42
17:24:30|26914.42
17:24:31|26914.41
17:24:32|26914.42
17:24:34|26914.42
17:24:35|26914.41
17:24:35|26914.42
17:24:37|26917.99
17:24:38|26917.99
17:24:39|26920.58
17:24:40|26920.8
17:24:41|26923.69
17:24:42|26923.68
17:24:43|26923.68
17:24:44|26923.68
17:24:45|26923.68
17:24:46|26923.68
17:24:47|26923.68
17:24:48|26923.69
17:24:49|26927.89
17:24:50|26927.89
17:24:51|26927.89
17:24:52|26927.9
17:24:54|26931.76
17:24:54|26931.75
17:24:55|26931.75
17:24:56|26931.75
17:24:57|26931.76
17:24:58|26931.75
17:24:59|26931.76
17:25:00|26931.76
17:25:01|26931.76
17:25:02|26931.75
17:25:03|26931.76
17:25:04|26931.76
17:25:05|26935.27
17:25:06|26935.27
17:25:07|26935.27
17:25:08|26935.28
17:25:09|26935.28
17:25:10|26935.27
17:25:11|26935.28
17:25:12|26935.28
17:25:13|26935.28
17:25:14|26935.27
17:25:15|26935.27
17:25:16|26935.44
17:25:17|26935.9
17:25:18|26935.91
17:25:19|26936.72
17:25:20|26936.79
17:25:22|26936.79
17:25:22|26936.79
17:25:24|26936.8
17:25:24|26936.79
17:25:26|26936.8
17:25:26|26936.8
17:25:28|26936.79
17:25:28|26936.79
17:25:29|26936.79
17:25:31|26936.79
17:25:31|26936.79
17:25:32|26935.92
17:25:33|26932.62
17:25:34|26929.95
17:25:35|26929.96
17:25:37|26929.95
17:25:38|26929.95
17:25:39|26933.16
17:25:40|26933.16
17:25:41|26934.33
17:25:43|26934.33
17:25:43|26934.33
17:25:44|26934.34
17:25:45|26934.34
17:25:46|26934.33
17:25:47|26934.33
17:25:48|26934.34
17:25:49|26934.33
17:25:50|26934.34
17:25:52|26934.33
17:25:53|26934.33
17:25:54|26934.33
17:25:55|26934.33
17:25:56|26934.33
17:25:56|26934.33
17:25:57|26934.34
17:25:59|26934.33
17:25:59|26934.33
17:26:01|26934.34
17:26:01|26934.33
17:26:03|26934.34
17:26:04|26934.34
17:26:05|26934.34
17:26:06|26934.33
17:26:07|26934.34
17:26:08|26934.33
17:26:09|26934.33
17:26:10|26934.33
17:26:11|26934.33
17:26:12|26934.33
17:26:13|26934.33
17:26:14|26929.41
17:26:15|26929.16
17:26:16|26926.28
17:26:17|26926.28
17:26:18|26926.28
17:26:19|26929.99
17:26:20|26930.
17:26:21|26930.
17:26:22|26930.
17:26:23|26929.99
17:26:24|26929.99
17:26:25|26929.99
17:26:26|26929.99
17:26:27|26925.75
17:26:28|26925.74
17:26:29|26925.74
17:26:30|26925.75
17:26:31|26925.74
17:26:32|26925.75
17:26:33|26925.74
17:26:34|26925.75
17:26:35|26925.75
17:26:36|26925.75
17:26:37|26925.74
17:26:39|26925.75
17:26:40|26925.74
17:26:41|26925.74
17:26:42|26925.75
17:26:43|26925.75
17:26:43|26925.75
17:26:44|26925.74
17:26:46|26925.74
17:26:47|26925.74
17:26:48|26921.05
17:26:48|26921.05
17:26:49|26921.06
17:26:50|26921.06
17:26:52|26921.05
17:26:53|26921.05
17:26:54|26921.05
17:26:55|26921.05
17:26:55|26921.06
17:26:57|26921.06
17:26:57|26921.06
17:26:58|26921.06
17:26:59|26921.06
17:27:01|26921.05
17:27:01|26919.1
17:27:02|26918.84
17:27:04|26915.81
17:27:04|26915.77
17:27:05|26915.77
17:27:07|26915.77
17:27:08|26912.08
17:27:09|26912.
17:27:10|26911.99
17:27:11|26911.99
17:27:12|26911.99
17:27:12|26912.
17:27:14|26912.
17:27:15|26912.
17:27:16|26911.99
17:27:17|26912.
17:27:18|26911.99
17:27:19|26911.99
17:27:20|26911.99
17:27:21|26912.
17:27:22|26911.99
17:27:23|26911.99
17:27:24|26911.99
17:27:25|26911.88
17:27:25|26911.88
17:27:27|26911.88
17:27:28|26911.88
17:27:29|26911.89
17:27:30|26911.88
17:27:31|26911.89
17:27:31|26911.88
17:27:33|26911.88
17:27:34|26911.88
17:27:35|26911.88
17:27:36|26911.88
17:27:37|26911.88
17:27:38|26911.89
17:27:39|26910.73
17:27:40|26910.73
17:27:42|26910.73
17:27:43|26910.72
17:27:44|26910.73
17:27:45|26910.72
17:27:46|26910.72
17:27:47|26910.73
17:27:48|26910.72
17:27:49|26910.73
17:27:50|26910.72
17:27:51|26910.73
17:27:52|26910.73
17:27:53|26910.73
17:27:54|26910.72
17:27:55|26910.72
17:27:56|26910.72
17:27:57|26910.72
17:27:57|26910.73
17:27:59|26910.72
17:28:00|26910.73
17:28:01|26910.72
17:28:02|26910.72
17:28:03|26910.72
17:28:04|26910.72
17:28:05|26910.72
17:28:06|26910.73
17:28:06|26910.73
17:28:08|26910.73
17:28:09|26910.73
17:28:10|26910.72
17:28:11|26910.72
17:28:12|26910.72
17:28:13|26910.72
17:28:14|26910.72
17:28:15|26910.73
17:28:16|26910.73
17:28:17|26910.74
17:28:18|26915.44
17:28:19|26918.85
17:28:20|26918.98
17:28:21|26919.88
17:28:22|26919.88
17:28:23|26921.05
17:28:24|26921.44
17:28:25|26921.43
17:28:26|26921.43
17:28:27|26921.43
17:28:28|26921.43
17:28:29|26921.43
17:28:30|26921.43
17:28:31|26921.04
17:28:33|26920.89
17:28:33|26920.9
17:28:35|26920.89
17:28:35|26918.73
17:28:36|26917.72
17:28:37|26917.7
17:28:38|26917.7
17:28:40|26917.7
17:28:41|26917.71
17:28:43|26917.71
17:28:43|26917.7
17:28:45|26917.71
17:28:46|26917.7
17:28:47|26917.7
17:28:48|26917.7
17:28:49|26917.7
17:28:50|26917.7
17:28:51|26918.24
17:28:53|26921.44
17:28:53|26925.23
17:28:54|26926.27
17:28:55|26926.27
17:28:56|26926.27
17:28:57|26926.26
17:28:58|26926.26
17:28:59|26926.26
17:29:00|26926.27
17:29:02|26926.27
17:29:02|26926.26
17:29:04|26926.26
17:29:05|26926.26
17:29:05|26926.26
17:29:07|26926.27
17:29:07|26926.26
17:29:09|26926.27
17:29:10|26926.26
17:29:11|26925.72
17:29:12|26925.72
17:29:13|26925.19
17:29:14|26925.19
17:29:15|26925.19
17:29:16|26925.19
17:29:17|26925.19
17:29:18|26925.2
17:29:19|26925.2
17:29:20|26925.19
17:29:21|26925.19
17:29:22|26925.19
17:29:23|26925.19
17:29:25|26925.19
17:29:25|26925.19
17:29:26|26925.2
17:29:27|26926.29
17:29:28|26928.41
17:29:29|26928.42
17:29:30|26928.42
17:29:31|26928.41
17:29:32|26928.41
17:29:33|26928.41
17:29:34|26927.87
17:29:36|26927.87
17:29:37|26927.87
17:29:37|26927.87
17:29:38|26927.88
17:29:39|26927.88
17:29:41|26927.87
17:29:42|26927.33
17:29:44|26925.19
17:29:45|26925.19
17:29:45|26924.79
17:29:47|26924.79
17:29:48|26924.8
17:29:49|26924.8
17:29:50|26926.19
17:29:51|26926.18
17:29:52|26926.19
17:29:53|26926.18
17:29:54|26926.18
17:29:55|26926.18
17:29:57|26930.47
17:29:57|26930.47
17:29:58|26930.48
17:29:59|26930.48
17:30:00|26930.47
17:30:01|26930.47
17:30:02|26930.48
17:30:03|26930.48
17:30:04|26930.47
17:30:05|26930.48
17:30:06|26930.48
17:30:07|26930.47
17:30:08|26930.47
17:30:09|26927.31
17:30:10|26924.76
17:30:11|26924.72
17:30:12|26924.65
17:30:13|26924.66
17:30:14|26923.7
17:30:15|26923.07
17:30:16|26923.08
17:30:17|26923.07
17:30:18|26923.08
17:30:19|26923.07
17:30:20|26923.07
17:30:21|26921.24
17:30:22|26920.39
17:30:23|26919.55
17:30:24|26919.54
17:30:25|26919.54
17:30:26|26919.23
17:30:27|26919.23
17:30:28|26919.23
17:30:29|26919.23
17:30:30|26919.24
17:30:31|26919.01
17:30:32|26919.01
17:30:33|26918.98
17:30:34|26918.98
17:30:35|26918.99
17:30:36|26918.99
17:30:37|26918.98
17:30:38|26918.98
17:30:39|26918.98
17:30:40|26918.98
17:30:42|26918.99
17:30:43|26918.98
17:30:44|26918.98
17:30:45|26918.98
17:30:46|26918.99
17:30:47|26919.
17:30:48|26919.51
17:30:49|26919.9
17:30:50|26919.89
17:30:51|26919.89
17:30:52|26919.89
17:30:53|26919.9
17:30:54|26919.9
17:30:55|26919.9
17:30:56|26919.89
17:30:57|26919.89
17:30:58|26919.9
17:30:59|26919.89
17:31:00|26919.89
17:31:01|26919.9
17:31:02|26919.9
17:31:04|26919.9
17:31:04|26919.9
17:31:06|26919.89
17:31:07|26919.89
17:31:08|26914.17
17:31:09|26914.17
17:31:09|26914.16
17:31:10|26914.16
17:31:11|26914.16
17:31:13|26914.17
17:31:14|26914.16
17:31:16|26914.17
17:31:16|26914.17
17:31:17|26914.16
17:31:18|26914.16
17:31:19|26914.16
17:31:20|26914.16
17:31:21|26914.16
17:31:22|26914.16
17:31:23|26914.17
17:31:24|26914.16
17:31:25|26912.35
17:31:26|26912.35
17:31:27|26912.34
17:31:28|26911.37
17:31:29|26911.37
17:31:30|26911.22
17:31:31|26910.75
17:31:32|26910.
17:31:33|26910.01
17:31:34|26910.
17:31:35|26910.
17:31:36|26910.
17:31:37|26910.
17:31:38|26910.01
17:31:39|26910.01
17:31:40|26910.01
17:31:41|26910.01
17:31:43|26910.
17:31:44|26910.
17:31:45|26910.
17:31:46|26910.
17:31:47|26910.
17:31:49|26910.
17:31:50|26910.01
17:31:51|26910.
17:31:52|26910.
17:31:53|26910.
17:31:54|26910.01
17:31:55|26910.01
17:31:56|26910.
17:31:57|26910.
17:31:58|26910.
17:31:59|26910.01
17:32:00|26910.
17:32:01|26910.01
17:32:02|26908.54
17:32:04|26907.8
17:32:05|26907.8
17:32:06|26907.8
17:32:07|26907.81
17:32:07|26907.8
17:32:09|26907.8
17:32:09|26907.8
17:32:11|26907.81
17:32:11|26907.81
17:32:13|26907.8
17:32:14|26907.8
17:32:15|26907.8
17:32:16|26907.81
17:32:17|26907.8
17:32:18|26907.81
17:32:18|26907.8
17:32:19|26907.8
17:32:21|26907.8
17:32:22|26907.81
17:32:23|26907.81
17:32:24|26907.8
17:32:24|26907.8
17:32:26|26907.8
17:32:26|26907.81
17:32:28|26907.8
17:32:29|26907.8
17:32:30|26907.81
17:32:30|26907.81
17:32:32|26907.81
17:32:33|26907.8
17:32:34|26907.8
17:32:35|26907.8
17:32:35|26907.8
17:32:37|26907.8
17:32:38|26907.8
17:32:39|26907.43
17:32:40|26906.14
17:32:41|26905.16
17:32:42|26905.11
17:32:43|26905.12
17:32:44|26905.11
17:32:46|26905.11
17:32:46|26905.11
17:32:48|26905.11
17:32:49|26905.11
17:32:49|26905.12
17:32:51|26905.12
17:32:52|26905.11
17:32:53|26905.12
17:32:54|26905.11
17:32:55|26905.12
17:32:56|26905.11
17:32:57|26905.11
17:32:58|26905.12
17:32:59|26905.11
17:32:59|26905.11
17:33:01|26905.12
17:33:02|26905.11
17:33:03|26905.11
17:33:04|26905.12
17:33:05|26905.12
17:33:06|26905.12
17:33:07|26905.11
17:33:08|26905.11
17:33:09|26905.12
17:33:10|26905.12
17:33:11|26905.11
17:33:12|26905.11
17:33:13|26905.11
17:33:13|26905.11
17:33:15|26905.11
17:33:16|26905.11
17:33:17|26905.11
17:33:18|26903.28
17:33:19|26903.27
17:33:20|26903.27
17:33:21|26903.27
17:33:22|26903.27
17:33:23|26903.27
17:33:24|26903.27
17:33:24|26903.28
17:33:26|26903.27
17:33:27|26903.28
17:33:28|26903.27
17:33:29|26903.28
17:33:30|26903.27
17:33:31|26903.27
17:33:32|26903.27
17:33:32|26903.27
17:33:34|26903.28
17:33:34|26903.27
17:33:36|26903.27
17:33:37|26903.28
17:33:38|26903.28
17:33:39|26903.27
17:33:40|26903.28
17:33:41|26903.28
17:33:41|26903.27
17:33:42|26903.27
17:33:44|26903.28
17:33:45|26903.27
17:33:47|26903.27
17:33:47|26903.28
17:33:48|26903.27
17:33:49|26903.28
17:33:51|26903.28
17:33:52|26903.27
17:33:53|26903.27
17:33:53|26903.27
17:33:55|26903.27
17:33:56|26903.27
17:33:57|26903.28
17:33:58|26903.27
17:33:59|26903.28
17:34:00|26903.28
17:34:01|26903.28
17:34:02|26903.28
17:34:03|26903.28
17:34:04|26903.27
17:34:05|26903.27
17:34:06|26903.27
17:34:07|26903.27
17:34:08|26903.28
17:34:09|26903.28
17:34:10|26903.28
17:34:11|26903.28
17:34:12|26903.27
17:34:13|26903.27
17:34:14|26903.28
17:34:15|26903.28
17:34:16|26903.27
17:34:17|26903.27
17:34:18|26903.28
17:34:19|26903.27
17:34:20|26903.28
17:34:21|26903.28
17:34:22|26903.27
17:34:23|26903.28
17:34:24|26903.28
17:34:25|26903.27
17:34:26|26903.27
17:34:27|26903.28
17:34:29|26903.28
17:34:29|26903.28
17:34:30|26903.27
17:34:31|26903.27
17:34:32|26903.28
17:34:33|26903.27
17:34:34|26903.28
17:34:35|26903.27
17:34:36|26903.28
17:34:37|26903.27
17:34:38|26903.27
17:34:39|26903.65
17:34:40|26906.83
17:34:41|26906.82
17:34:42|26906.82
17:34:43|26906.83
17:34:44|26906.82
17:34:46|26906.82
17:34:47|26906.82
17:34:47|26906.82
17:34:49|26906.83
17:34:49|26906.83
17:34:50|26906.82
17:34:51|26906.82
17:34:53|26906.82
17:34:54|26906.82
17:34:55|26906.83
17:34:56|26906.82
17:34:56|26906.82
17:34:57|26906.82
17:34:58|26906.83
17:35:00|26906.83
17:35:00|26906.83
17:35:02|26906.82
17:35:02|26906.83
17:35:03|26906.83
17:35:05|26906.83
17:35:05|26906.84
17:35:07|26906.83
17:35:08|26906.84
17:35:09|26906.84
17:35:10|26906.83
17:35:11|26906.83
17:35:12|26906.84
17:35:12|26906.83
17:35:14|26906.83
17:35:15|26906.83
17:35:16|26906.84
17:35:16|26906.84
17:35:17|26906.83
17:35:18|26906.84
17:35:20|26906.83
17:35:20|26906.83
17:35:21|26906.83
17:35:22|26906.83
17:35:24|26906.83
17:35:24|26906.83
17:35:25|26906.84
17:35:27|26906.83
17:35:28|26906.84
17:35:28|26906.83
17:35:30|26906.83
17:35:30|26906.83
17:35:31|26906.83
17:35:33|26906.83
17:35:34|26906.84
17:35:34|26906.84
17:35:35|26906.84
17:35:36|26906.84
17:35:38|26906.84
17:35:38|26906.84
17:35:39|26906.83
17:35:40|26906.84
17:35:41|26906.83
17:35:43|26906.84
17:35:43|26906.84
17:35:45|26910.21
17:35:45|26914.7
17:35:47|26914.7
17:35:48|26914.69
17:35:50|26914.7
17:35:50|26914.69
17:35:51|26914.69
17:35:52|26914.69
17:35:53|26914.69
17:35:54|26914.7
17:35:55|26914.7
17:35:56|26914.7
17:35:57|26914.69
17:35:58|26914.69
17:35:59|26914.69
17:36:00|26914.7
17:36:01|26914.69
17:36:02|26914.7
17:36:03|26914.7
17:36:04|26914.7
17:36:05|26914.7
17:36:06|26914.7
17:36:07|26914.69
17:36:08|26914.74
17:36:09|26914.91
17:36:10|26914.91
17:36:11|26914.91
17:36:12|26914.91
17:36:13|26914.92
17:36:14|26914.92
17:36:15|26914.92
17:36:16|26914.92
17:36:17|26914.92
17:36:18|26914.91
17:36:19|26914.92
17:36:20|26914.92
17:36:21|26914.92
17:36:22|26915.42
17:36:23|26915.43
17:36:24|26915.42
17:36:25|26915.42
17:36:26|26915.42
17:36:27|26915.42
17:36:28|26915.43
17:36:29|26915.43
17:36:30|26915.42
17:36:31|26915.42
17:36:32|26915.42
17:36:33|26915.42
17:36:34|26910.26
17:36:35|26910.06
17:36:36|26906.84
17:36:37|26906.82
17:36:38|26906.29
17:36:39|26906.29
17:36:40|26904.36
17:36:41|26903.49
17:36:42|26903.49
17:36:43|26903.49
17:36:44|26903.49
17:36:45|26903.48
17:36:46|26903.48
17:36:48|26903.48
17:36:48|26903.48
17:36:49|26901.43
17:36:51|26901.42
17:36:52|26901.42
17:36:53|26901.42
17:36:54|26901.42
17:36:55|26901.42
17:36:56|26901.42
17:36:57|26901.43
17:36:58|26901.42
17:37:00|26901.42
17:37:00|26901.42
17:37:01|26901.42
17:37:02|26901.43
17:37:03|26901.43
17:37:04|26901.43
17:37:05|26901.42
17:37:06|26901.42
17:37:08|26901.42
17:37:09|26901.42
17:37:09|26901.42
17:37:10|26901.43
17:37:12|26901.42
17:37:12|26901.43
17:37:14|26901.42
17:37:15|26901.43
17:37:16|26901.32
17:37:17|26900.32
17:37:18|26900.31
17:37:19|26896.97
17:37:20|26896.97
17:37:20|26896.97
17:37:21|26896.97
17:37:22|26896.97
17:37:23|26896.97
17:37:24|26896.98
17:37:26|26896.97
17:37:27|26896.89
17:37:28|26896.89
17:37:29|26896.9
17:37:30|26896.89
17:37:30|26896.9
17:37:31|26896.89
17:37:32|26896.9
17:37:33|26896.9
17:37:34|26896.89
17:37:35|26896.9
17:37:36|26896.9
17:37:38|26896.9
17:37:39|26896.89
17:37:40|26896.9
17:37:40|26896.89
17:37:41|26896.89
17:37:43|26896.89
17:37:44|26896.9
17:37:44|26896.89
17:37:45|26896.9
17:37:46|26896.9
17:37:47|26896.89
17:37:49|26896.89
17:37:50|26896.9
17:37:52|26896.89
17:37:52|26896.9
17:37:53|26896.9
17:37:54|26896.89
17:37:55|26896.89
17:37:56|26896.9
17:37:57|26896.89
17:37:58|26896.9
17:37:59|26896.9
17:38:00|26896.89
17:38:01|26898.53
17:38:02|26898.85
17:38:03|26900.46
17:38:04|26900.46
17:38:05|26900.46
17:38:06|26900.45
17:38:07|26900.45
17:38:08|26900.46
17:38:09|26900.45
17:38:10|26900.45
17:38:11|26900.45
17:38:12|26900.46
17:38:13|26900.46
17:38:14|26901.43
17:38:15|26901.52
17:38:16|26901.52
17:38:17|26901.51
17:38:18|26901.51
17:38:19|26901.52
17:38:20|26901.51
17:38:21|26904.71
17:38:22|26905.65
17:38:23|26905.64
17:38:24|26905.64
17:38:25|26905.65
17:38:26|26905.65
17:38:27|26905.65
17:38:28|26905.66
17:38:29|26905.67
17:38:30|26905.66
17:38:31|26905.66
17:38:32|26905.66
17:38:33|26905.67
17:38:34|26905.66
17:38:35|26905.66
17:38:36|26905.66
17:38:37|26905.68
17:38:38|26905.68
17:38:39|26905.68
17:38:40|26905.68
17:38:41|26905.68
17:38:42|26905.68
17:38:43|26905.69
17:38:44|26905.69
17:38:45|26905.69
17:38:46|26905.69
17:38:47|26905.69
17:38:48|26905.68
17:38:50|26905.68
17:38:51|26905.68
17:38:52|26905.68
17:38:53|26905.68
17:38:53|26905.69
17:38:55|26905.69
17:38:56|26905.68
17:38:56|26905.68
17:38:58|26906.83
17:38:59|26906.83
17:38:59|26906.82
17:39:01|26906.82
17:39:02|26906.83
17:39:03|26907.49
17:39:04|26907.68
17:39:05|26907.67
17:39:06|26907.68
17:39:07|26907.68
17:39:08|26907.7
17:39:09|26908.18
17:39:10|26908.18
17:39:11|26908.18
17:39:12|26908.17
17:39:13|26908.17
17:39:14|26908.18
17:39:15|26908.18
17:39:16|26908.18
17:39:17|26910.26
17:39:17|26910.26
17:39:19|26912.14
17:39:20|26912.13
17:39:21|26912.13
17:39:22|26912.14
17:39:23|26912.14
17:39:24|26912.35
17:39:25|26912.35
17:39:26|26912.36
17:39:27|26912.35
17:39:28|26912.36
17:39:29|26912.42
17:39:30|26912.42
17:39:31|26912.42
17:39:32|26912.43
17:39:33|26912.43
17:39:34|26912.43
17:39:35|26912.43
17:39:36|26912.43
17:39:37|26912.44
17:39:38|26912.43
17:39:39|26912.45
17:39:40|26912.44
17:39:41|26912.44
17:39:42|26912.45
17:39:43|26912.44
17:39:44|26912.44
17:39:45|26912.44
17:39:46|26912.44
17:39:47|26912.44
17:39:48|26912.44
17:39:49|26912.44
17:39:50|26912.44
17:39:52|26912.45
17:39:53|26912.45
17:39:54|26912.45
17:39:55|26920.25
17:39:56|26920.26
17:39:57|26920.25
17:39:58|26920.25
17:39:59|26920.25
17:40:00|26920.25
17:40:01|26920.25
17:40:02|26920.25
17:40:03|26920.26
17:40:04|26920.25
17:40:05|26920.26
17:40:06|26920.26
17:40:07|26920.26
17:40:08|26920.26
17:40:09|26920.25
17:40:10|26920.26
17:40:11|26920.25
17:40:12|26920.26
17:40:13|26920.26
17:40:14|26920.26
17:40:15|26920.25
17:40:16|26920.25
17:40:17|26920.25
17:40:18|26920.26
17:40:19|26920.26
17:40:20|26920.25
17:40:21|26920.25
17:40:22|26920.25
17:40:23|26920.26
17:40:24|26920.26
17:40:25|26924.87
17:40:26|26924.86
17:40:27|26924.86
17:40:28|26924.86
17:40:29|26924.45
17:40:30|26924.45
17:40:31|26924.46
17:40:32|26924.45
17:40:33|26924.45
17:40:34|26924.46
17:40:35|26924.45
17:40:36|26924.45
17:40:37|26924.46
17:40:38|26924.45
17:40:39|26924.46
17:40:40|26924.45
17:40:41|26924.86
17:40:42|26925.73
17:40:43|26925.74
17:40:44|26925.73
17:40:45|26925.73
17:40:46|26926.56
17:40:47|26927.47
17:40:48|26927.55
17:40:49|26927.55
17:40:50|26927.54
17:40:51|26927.54
17:40:52|26927.54
17:40:54|26927.54
17:40:54|26927.55
17:40:55|26927.54
17:40:57|26927.55
17:40:58|26927.54
17:40:59|26927.54
17:41:00|26927.54
17:41:01|26927.54
17:41:02|26927.54
17:41:03|26927.54
17:41:04|26927.55
17:41:05|26927.11
17:41:06|26926.2
17:41:07|26923.71
17:41:08|26923.63
17:41:09|26923.64
17:41:10|26923.64
17:41:11|26923.64
17:41:12|26920.8
17:41:13|26918.45
17:41:14|26918.44
17:41:15|26918.45
17:41:16|26918.45
17:41:17|26918.44
17:41:18|26918.45
17:41:19|26918.44
17:41:20|26918.44
17:41:21|26918.44
17:41:22|26918.44
17:41:24|26918.44
17:41:24|26918.45
17:41:25|26918.45
17:41:26|26918.45
17:41:28|26918.44
17:41:29|26918.44
17:41:29|26918.45
17:41:30|26918.45
17:41:31|26918.44
17:41:32|26918.44
17:41:33|26918.44
17:41:34|26918.44
17:41:35|26918.45
17:41:37|26918.44
17:41:37|26915.05
17:41:38|26914.55
17:41:39|26914.42
17:41:40|26914.43
17:41:42|26914.43
17:41:43|26914.43
17:41:44|26914.42
17:41:44|26914.43
17:41:45|26914.42
17:41:47|26914.43
17:41:47|26914.42
17:41:48|26914.43
17:41:50|26914.42
17:41:50|26912.77
17:41:51|26912.52
17:41:53|26912.52
17:41:54|26912.53
17:41:56|26912.53
17:41:57|26912.52
17:41:58|26912.53
17:41:59|26912.53
17:42:00|26912.52
17:42:01|26912.53
17:42:02|26912.52
17:42:03|26912.52
17:42:04|26912.53
17:42:05|26912.53
17:42:06|26912.53
17:42:07|26912.52
17:42:08|26912.52
17:42:09|26913.06
17:42:10|26914.42
17:42:11|26914.96
17:42:12|26918.11
17:42:13|26920.14
17:42:14|26920.6
17:42:15|26920.6
17:42:17|26920.6
17:42:17|26920.59
17:42:18|26920.59
17:42:19|26920.59
17:42:20|26920.6
17:42:21|26920.6
17:42:22|26920.6
17:42:23|26920.6
17:42:24|26920.6
17:42:25|26920.6
17:42:26|26920.6
17:42:27|26920.59
17:42:28|26920.6
17:42:29|26920.59
17:42:30|26920.6
17:42:31|26920.6
17:42:32|26920.6
17:42:33|26920.59
17:42:34|26920.6
17:42:35|26920.59
17:42:37|26920.6
17:42:38|26920.6
17:42:39|26920.6
17:42:39|26920.6
17:42:40|26920.59
17:42:41|26920.6
17:42:43|26920.59
17:42:44|26920.59
17:42:44|26920.59
17:42:46|26920.59
17:42:46|26920.59
17:42:47|26920.59
17:42:48|26920.59
17:42:49|26920.6
17:42:50|26920.6
17:42:52|26920.59
17:42:52|26920.59
17:42:54|26920.6
17:42:55|26920.6
17:42:56|26920.59
17:42:58|26920.6
17:42:58|26920.59
17:42:59|26920.59
17:43:00|26920.6
17:43:01|26920.6
17:43:02|26920.59
17:43:03|26920.6
17:43:04|26920.6
17:43:05|26920.6
17:43:07|26921.69
17:43:07|26921.69
17:43:08|26921.69
17:43:09|26921.69
17:43:10|26921.68
17:43:11|26921.69
17:43:12|26921.68
17:43:13|26921.68
17:43:14|26921.69
17:43:15|26921.69
17:43:16|26921.69
17:43:17|26922.87
17:43:18|26922.87
17:43:19|26922.86
17:43:20|26922.86
17:43:21|26922.85
17:43:22|26922.85
17:43:23|26922.85
17:43:24|26922.86
17:43:25|26922.85
17:43:26|26922.86
17:43:27|26922.86
17:43:28|26922.86
17:43:29|26922.86
17:43:30|26922.85
17:43:31|26922.86
17:43:32|26922.86
17:43:34|26922.86
17:43:34|26922.86
17:43:35|26922.86
17:43:36|26922.85
17:43:38|26922.85
17:43:38|26922.85
17:43:40|26922.86
17:43:40|26922.86
17:43:42|26922.85
17:43:43|26922.86
17:43:44|26922.86
17:43:45|26922.86
17:43:46|26922.86
17:43:47|26922.86
17:43:48|26922.86
17:43:49|26922.86
17:43:50|26922.86
17:43:51|26922.85
17:43:52|26922.86
17:43:53|26922.86
17:43:54|26922.86
17:43:55|26922.85
17:43:57|26922.86
17:43:58|26922.86
17:43:59|26922.86
17:44:00|26922.85
17:44:02|26922.85
17:44:02|26922.85
17:44:03|26922.85
17:44:04|26922.86
17:44:05|26922.86
17:44:06|26922.85
17:44:07|26922.85
17:44:08|26922.86
17:44:09|26922.86
17:44:10|26922.86
17:44:11|26922.85
17:44:12|26922.86
17:44:13|26921.44
17:44:14|26919.02
17:44:15|26919.01
17:44:16|26916.97
17:44:17|26916.92
17:44:18|26916.91
17:44:19|26916.33
17:44:20|26910.79
17:44:21|26910.79
17:44:22|26910.8
17:44:23|26918.77
17:44:24|26918.77
17:44:25|26918.78
17:44:26|26918.78
17:44:27|26918.77
17:44:28|26918.77
17:44:29|26918.78
17:44:30|26918.78
17:44:31|26918.78
17:44:32|26918.78
17:44:33|26918.78
17:44:34|26922.85
17:44:35|26922.85
17:44:36|26922.85
17:44:38|26922.85
17:44:38|26922.85
17:44:40|26922.85
17:44:40|26922.85
17:44:42|26922.85
17:44:42|26922.85
17:44:44|26922.85
17:44:44|26922.85
17:44:46|26922.85
17:44:47|26922.85
17:44:48|26922.86
17:44:49|26922.86
17:44:50|26922.86
17:44:51|26924.33
17:44:52|26924.58
17:44:53|26924.58
17:44:53|26924.58
17:44:55|26924.57
17:44:56|26924.58
17:44:58|26924.58
17:44:58|26924.57
17:45:00|26924.57
17:45:01|26924.57
17:45:02|26924.58
17:45:03|26924.57
17:45:04|26924.57
17:45:05|26922.2
17:45:06|26922.2
17:45:07|26921.66
17:45:08|26921.66
17:45:09|26920.28
17:45:11|26914.96
17:45:12|26914.93
17:45:13|26914.93
17:45:13|26914.73
17:45:14|26914.05
17:45:15|26913.37
17:45:16|26913.37
17:45:17|26918.23
17:45:18|26918.43
17:45:20|26918.43
17:45:21|26918.42
17:45:22|26918.43
17:45:22|26918.43
17:45:24|26918.43
17:45:25|26918.42
17:45:25|26918.43
17:45:27|26918.42
17:45:28|26918.42
17:45:28|26918.43
17:45:29|26918.43
17:45:31|26918.43
17:45:31|26918.43
17:45:33|26918.43
17:45:34|26918.99
17:45:34|26919.51
17:45:35|26919.51
17:45:37|26919.51
17:45:38|26919.51
17:45:39|26919.51
17:45:40|26919.51
17:45:40|26919.51
17:45:42|26919.51
17:45:43|26920.78
17:45:44|26920.77
17:45:45|26920.78
17:45:46|26920.78
17:45:47|26920.77
17:45:48|26920.77
17:45:49|26920.78
17:45:50|26920.78
17:45:51|26920.78
17:45:52|26921.59
17:45:53|26921.67
17:45:54|26922.5
17:45:55|26922.5
17:45:56|26922.5
17:45:57|26922.74
17:45:59|26922.73
17:46:00|26922.74
17:46:01|26922.73
17:46:03|26922.73
17:46:03|26922.74
17:46:04|26922.73
17:46:06|26922.74
17:46:07|26922.73
17:46:08|26927.02
17:46:09|26927.29
17:46:10|26927.29
17:46:11|26927.29
17:46:12|26927.29
17:46:13|26927.28
17:46:14|26927.28
17:46:15|26927.28
17:46:16|26927.29
17:46:17|26928.42
17:46:18|26928.79
17:46:19|26929.16
17:46:20|26929.15
17:46:21|26929.16
17:46:22|26929.16
17:46:23|26929.16
17:46:24|26929.15
17:46:25|26929.15
17:46:26|26929.15
17:46:27|26929.16
17:46:28|26929.16
17:46:29|26929.16
17:46:30|26929.16
17:46:31|26929.15
17:46:32|26929.15
17:46:33|26929.15
17:46:34|26929.16
17:46:35|26929.15
17:46:36|26929.15
17:46:37|26929.16
17:46:38|26929.16
17:46:39|26929.15
17:46:40|26929.15
17:46:41|26929.15
17:46:42|26929.15
17:46:43|26929.15
17:46:44|26929.16
17:46:45|26929.15
17:46:46|26929.15
17:46:47|26929.15
17:46:48|26929.16
17:46:49|26929.16
17:46:50|26929.16
17:46:51|26929.15
17:46:52|26929.16
17:46:53|26929.15
17:46:54|26929.16
17:46:55|26929.16
17:46:56|26929.16
17:46:57|26929.16
17:46:59|26929.16
17:47:00|26929.15
17:47:01|26929.16
17:47:02|26929.16
17:47:03|26929.16
17:47:04|26929.16
17:47:04|26929.15
17:47:06|26929.16
17:47:06|26929.16
17:47:08|26929.15
17:47:09|26938.15
17:47:10|26941.26
17:47:11|26940.73
17:47:12|26940.72
17:47:13|26940.73
17:47:14|26935.73
17:47:15|26944.16
17:47:16|26944.29
17:47:17|26944.29
17:47:18|26944.29
17:47:19|26944.29
17:47:20|26944.29
17:47:21|26944.29
17:47:22|26944.29
17:47:23|26944.29
17:47:24|26944.29
17:47:25|26944.3
17:47:26|26948.84
17:47:27|26948.84
17:47:28|26948.84
17:47:29|26948.59
17:47:30|26948.6
17:47:32|26948.6
17:47:32|26948.6
17:47:33|26952.71
17:47:34|26952.72
17:47:36|26952.72
17:47:36|26952.72
17:47:37|26952.71
17:47:38|26952.72
17:47:39|26952.72
17:47:40|26952.71
17:47:41|26952.71
17:47:42|26952.72
17:47:43|26952.72
17:47:44|26952.72
17:47:46|26952.71
17:47:46|26952.72
17:47:47|26952.71
17:47:49|26952.71
17:47:49|26952.71
17:47:50|26952.72
17:47:52|26952.71
17:47:53|26952.72
17:47:54|26952.72
17:47:54|26952.73
17:47:56|26955.98
17:47:56|26960.
17:47:57|26959.99
17:47:58|26959.99
17:47:59|26959.99
17:48:01|26959.99
17:48:02|26962.85
17:48:04|26962.86
17:48:04|26962.86
17:48:05|26962.85
17:48:06|26962.85
17:48:07|26962.86
17:48:08|26962.85
17:48:09|26962.86
17:48:10|26962.85
17:48:11|26962.85
17:48:13|26963.
17:48:14|26962.99
17:48:15|26964.67
17:48:16|26965.69
17:48:16|26968.61
17:48:18|26968.35
17:48:19|26966.69
17:48:20|26963.73
17:48:20|26963.72
17:48:21|26960.14
17:48:22|26960.15
17:48:23|26957.66
17:48:25|26957.67
17:48:25|26957.27
17:48:26|26956.19
17:48:28|26956.18
17:48:29|26954.51
17:48:29|26949.52
17:48:31|26949.52
17:48:31|26949.52
17:48:33|26949.51
17:48:33|26949.51
17:48:34|26949.52
17:48:36|26949.52
17:48:37|26948.03
17:48:37|26945.6
17:48:38|26945.6
17:48:39|26942.66
17:48:40|26939.45
17:48:41|26939.44
17:48:42|26939.44
17:48:44|26939.44
17:48:44|26939.44
17:48:46|26941.35
17:48:47|26941.44
17:48:47|26941.44
17:48:49|26941.44
17:48:49|26941.44
17:48:50|26941.43
17:48:51|26941.44
17:48:52|26941.69
17:48:54|26941.92
17:48:55|26941.93
17:48:55|26941.92
17:48:56|26941.93
17:48:58|26941.93
17:48:58|26941.92
17:49:00|26937.53
17:49:01|26937.53
17:49:02|26937.53
17:49:03|26937.53
17:49:04|26937.53
17:49:06|26937.53
17:49:07|26937.53
17:49:08|26937.52
17:49:09|26937.53
17:49:09|26937.52
17:49:11|26937.52
17:49:12|26937.52
17:49:12|26937.53
17:49:13|26937.52
17:49:15|26937.53
17:49:16|26937.53
17:49:17|26943.24
17:49:17|26943.23
17:49:18|26943.24
17:49:20|26943.23
17:49:20|26943.24
17:49:21|26943.24
17:49:23|26943.24
17:49:23|26943.24
17:49:25|26943.23
17:49:25|26942.69
17:49:26|26941.25
17:49:28|26937.53
17:49:29|26936.04
17:49:29|26936.04
17:49:30|26936.03
17:49:31|26936.03
17:49:33|26936.04
17:49:33|26936.04
17:49:34|26936.04
17:49:35|26936.04
17:49:37|26936.04
17:49:38|26936.03
17:49:38|26936.54
17:49:39|26936.54
17:49:41|26936.54
17:49:42|26936.54
17:49:42|26936.53
17:49:43|26936.54
17:49:45|26936.54
17:49:45|26936.54
17:49:47|26936.54
17:49:48|26936.53
17:49:49|26936.53
17:49:49|26936.53
17:49:50|26936.54
17:49:52|26936.54
17:49:52|26936.54
17:49:54|26937.07
17:49:55|26937.3
17:49:55|26937.31
17:49:56|26937.31
17:49:57|26937.3
17:49:58|26937.31
17:49:59|26937.3
17:50:01|26937.31
17:50:02|26937.3
17:50:04|26937.31
17:50:04|26937.31
17:50:05|26937.31
17:50:06|26937.31
17:50:07|26937.3
17:50:09|26937.3
17:50:10|26937.3
17:50:11|26937.3
17:50:12|26937.31
17:50:13|26937.3
17:50:14|26937.3
17:50:16|26937.3
17:50:17|26937.31
17:50:18|26937.3
17:50:19|26937.31
17:50:20|26937.46
17:50:21|26935.24
17:50:22|26935.24
17:50:23|26935.23
17:50:23|26935.02
17:50:25|26933.25
17:50:26|26932.62
17:50:27|26930.03
17:50:28|26930.
17:50:29|26930.01
17:50:30|26930.
17:50:31|26927.4
17:50:32|26927.4
17:50:33|26927.41
17:50:34|26927.4
17:50:36|26927.41
17:50:37|26927.4
17:50:39|26927.41
17:50:39|26927.4
17:50:40|26926.3
17:50:41|26925.94
17:50:42|26925.94
17:50:43|26924.69
17:50:44|26922.79
17:50:45|26922.74
17:50:47|26922.75
17:50:48|26922.74
17:50:49|26922.74
17:50:51|26922.5
17:50:52|26922.5
17:50:54|26922.5
17:50:54|26922.5
17:50:56|26922.49
17:50:57|26922.49
17:50:59|26925.81
17:50:59|26925.81
17:51:00|26925.81
17:51:02|26925.81
17:51:03|26925.82
17:51:04|26925.81
17:51:05|26925.81
17:51:06|26925.81
17:51:07|26925.81
17:51:09|26925.81
17:51:10|26925.81
17:51:11|26925.82
17:51:12|26925.81
17:51:13|26925.82
17:51:14|26925.81
17:51:15|26925.81
17:51:15|26925.81
17:51:17|26925.82
17:51:18|26925.81
17:51:19|26925.81
17:51:20|26926.35
17:51:21|26932.34
17:51:22|26932.35
17:51:23|26932.49
17:51:24|26932.49
17:51:25|26932.48
17:51:26|26932.48
17:51:26|26932.49
17:51:28|26932.48
17:51:29|26932.48
17:51:30|26932.48
17:51:31|26932.48
17:51:32|26929.62
17:51:33|26928.53
17:51:34|26928.53
17:51:35|26928.53
17:51:36|26928.53
17:51:37|26928.53
17:51:38|26928.53
17:51:39|26928.24
17:51:40|26927.04
17:51:41|26927.03
17:51:42|26927.03
17:51:43|26927.04
17:51:44|26927.04
17:51:45|26927.03
17:51:46|26924.72
17:51:47|26924.68
17:51:48|26924.68
17:51:49|26924.68
17:51:51|26924.68
17:51:51|26924.68
17:51:52|26924.68
17:51:53|26924.68
17:51:54|26924.68
17:51:55|26924.68
17:51:56|26924.69
17:51:57|26924.68
17:51:58|26924.68
17:51:59|26924.68
17:52:00|26924.69
17:52:01|26924.68
17:52:02|26924.34
17:52:04|26923.18
17:52:05|26923.17
17:52:06|26923.16
17:52:07|26923.17
17:52:08|26923.16
17:52:10|26921.57
17:52:10|26921.57
17:52:11|26921.56
17:52:12|26921.57
17:52:13|26921.57
17:52:14|26921.56
17:52:16|26921.57
17:52:17|26921.57
17:52:18|26921.56
17:52:19|26921.56
17:52:20|26921.57
17:52:21|26921.57
17:52:22|26921.57
17:52:23|26921.56
17:52:24|26921.57
17:52:25|26921.57
17:52:26|26921.57
17:52:27|26921.57
17:52:28|26921.57
17:52:29|26921.57
17:52:30|26921.57
17:52:31|26921.57
17:52:32|26921.57
17:52:33|26921.57
17:52:34|26921.57
17:52:35|26921.57
17:52:36|26921.57
17:52:37|26921.57
17:52:38|26921.57
17:52:39|26921.56
17:52:40|26921.56
17:52:41|26921.57
17:52:42|26921.56
17:52:43|26921.56
17:52:44|26921.57
17:52:46|26921.58
17:52:46|26924.69
17:52:47|26924.69
17:52:48|26924.7
17:52:49|26924.7
17:52:50|26924.71
17:52:51|26924.71
17:52:52|26925.21
17:52:53|26925.23
17:52:54|26925.23
17:52:56|26927.56
17:52:57|26927.56
17:52:57|26930.57
17:52:58|26932.96
17:52:59|26933.25
17:53:01|26933.9
17:53:02|26933.9
17:53:03|26933.9
17:53:04|26933.9
17:53:05|26933.9
17:53:07|26933.9
17:53:07|26933.9
17:53:08|26935.24
17:53:09|26935.24
17:53:10|26935.45
17:53:11|26935.58
17:53:12|26935.59
17:53:13|26935.59
17:53:14|26935.58
17:53:15|26935.59
17:53:16|26935.58
17:53:17|26935.58
17:53:18|26935.58
17:53:19|26936.19
17:53:20|26936.53
17:53:21|26936.53
17:53:22|26936.54
17:53:23|26936.53
17:53:24|26936.53
17:53:25|26936.53
17:53:26|26936.54
17:53:27|26936.53
17:53:28|26936.53
17:53:29|26936.54
17:53:30|26936.53
17:53:31|26936.54
17:53:32|26936.53
17:53:33|26936.53
17:53:34|26936.54
17:53:35|26936.54
17:53:36|26936.53
17:53:37|26936.53
17:53:38|26936.54
17:53:39|26936.54
17:53:40|26936.53
17:53:41|26936.54
17:53:42|26936.54
17:53:43|26938.28
17:53:44|26938.28
17:53:45|26938.29
17:53:46|26938.28
17:53:47|26938.28
17:53:48|26938.28
17:53:49|26938.29
17:53:50|26938.29
17:53:51|26938.29
17:53:52|26938.28
17:53:53|26938.28
17:53:54|26938.29
17:53:56|26938.29
17:53:56|26938.28
17:53:57|26938.29
17:53:59|26938.28
17:53:59|26938.28
17:54:01|26938.29
17:54:02|26938.28
17:54:03|26938.28
17:54:03|26938.28
17:54:05|26938.28
17:54:06|26938.28
17:54:07|26938.29
17:54:08|26938.29
17:54:09|26938.28
17:54:11|26938.28
17:54:12|26938.28
17:54:12|26938.28
17:54:14|26938.29
17:54:14|26938.28
17:54:16|26938.28
17:54:17|26938.28
17:54:18|26938.29
17:54:18|26938.29
17:54:20|26938.29
17:54:20|26938.28
17:54:22|26938.28
17:54:23|26938.28
17:54:23|26938.29
17:54:24|26938.28
17:54:26|26938.28
17:54:26|26938.29
17:54:27|26938.28
17:54:28|26938.28
17:54:29|26938.29
17:54:30|26938.28
17:54:32|26938.28
17:54:32|26938.28
17:54:33|26938.28
17:54:35|26938.29
17:54:36|26938.28
17:54:37|26938.29
17:54:38|26938.29
17:54:39|26938.29
17:54:40|26938.28
17:54:40|26938.29
17:54:41|26938.28
17:54:42|26938.28
17:54:44|26938.28
17:54:45|26938.28
17:54:45|26938.29
17:54:47|26938.28
17:54:47|26938.28
17:54:48|26938.28
17:54:50|26938.29
17:54:51|26938.28
17:54:51|26938.29
17:54:53|26938.28
17:54:53|26938.28
17:54:55|26938.28
17:54:56|26938.28
17:54:57|26938.28
17:54:58|26938.29
17:54:59|26938.28
17:55:00|26938.29
17:55:00|26938.28
17:55:02|26938.28
17:55:02|26938.29
17:55:04|26938.29
17:55:05|26938.29
17:55:06|26938.28
17:55:08|26938.29
17:55:08|26938.29
17:55:09|26938.29
17:55:10|26938.29
17:55:12|26938.29
17:55:12|26938.28
17:55:14|26938.29
17:55:15|26938.29
17:55:16|26938.29
17:55:17|26938.29
17:55:18|26938.29
17:55:19|26938.29
17:55:20|26938.29
17:55:22|26938.29
17:55:22|26938.28
17:55:24|26938.29
17:55:24|26938.28
17:55:25|26938.29
17:55:26|26938.29
17:55:27|26938.29
17:55:28|26938.29
17:55:29|26938.29
17:55:30|26938.29
17:55:31|26938.29
17:55:32|26938.28
17:55:33|26938.28
17:55:34|26938.28
17:55:35|26938.28
17:55:36|26938.28
17:55:37|26938.28
17:55:38|26938.28
17:55:39|26938.28
17:55:40|26938.29
17:55:41|26938.29
17:55:42|26938.28
17:55:43|26938.28
17:55:44|26938.28
17:55:45|26938.29
17:55:46|26938.28
17:55:47|26938.28
17:55:48|26938.29
17:55:50|26938.29
17:55:50|26938.28
17:55:51|26938.29
17:55:53|26938.29
17:55:53|26938.29
17:55:54|26938.28
17:55:56|26938.28
17:55:57|26938.29
17:55:57|26938.28
17:55:58|26938.29
17:55:59|26938.28
17:56:00|26938.28
17:56:01|26938.28
17:56:02|26938.28
17:56:04|26938.29
17:56:04|26938.28
17:56:06|26938.28
17:56:07|26938.29
17:56:08|26938.29
17:56:09|26938.29
17:56:10|26938.29
17:56:11|26938.29
17:56:13|26938.28
17:56:14|26936.07
17:56:14|26933.97
17:56:16|26933.87
17:56:17|26933.87
17:56:18|26933.88
17:56:19|26933.87
17:56:20|26936.54
17:56:20|26936.54
17:56:22|26936.53
17:56:22|26936.53
17:56:24|26936.53
17:56:25|26936.53
17:56:26|26936.53
17:56:26|26936.53
17:56:27|26936.54
17:56:28|26936.54
17:56:29|26936.54
17:56:31|26936.54
17:56:31|26936.54
17:56:32|26936.53
17:56:34|26936.53
17:56:35|26936.53
17:56:35|26936.53
17:56:36|26936.54
17:56:38|26936.53
17:56:38|26936.54
17:56:39|26936.54
17:56:40|26936.54
17:56:41|26936.54
17:56:43|26936.54
17:56:43|26936.54
17:56:45|26936.53
17:56:46|26936.22
17:56:47|26936.21
17:56:48|26936.21
17:56:49|26936.22
17:56:50|26936.21
17:56:51|26936.22
17:56:52|26936.21
17:56:53|26936.21
17:56:54|26936.21
17:56:55|26936.22
17:56:56|26936.22
17:56:57|26936.22
17:56:58|26936.21
17:56:59|26936.21
17:57:00|26936.21
17:57:01|26936.21
17:57:02|26936.22
17:57:03|26936.21
17:57:04|26936.21
17:57:04|26936.22
17:57:05|26936.21
17:57:07|26936.21
17:57:08|26946.89
17:57:10|26949.99
17:57:10|26950.
17:57:11|26950.
17:57:13|26950.
17:57:14|26950.
17:57:15|26950.
17:57:16|26950.
17:57:17|26950.
17:57:17|26950.
17:57:18|26950.
17:57:19|26949.99
17:57:21|26949.99
17:57:22|26954.9
17:57:23|26954.9
17:57:23|26954.9
17:57:24|26957.29
17:57:26|26959.99
17:57:26|26960.
17:57:28|26960.
17:57:29|26961.46
17:57:29|26963.49
17:57:31|26963.49
17:57:32|26959.13
17:57:33|26958.34
17:57:33|26956.52
17:57:34|26956.37
17:57:36|26956.37
17:57:36|26956.37
17:57:37|26956.38
17:57:39|26956.37
17:57:40|26954.32
17:57:40|26953.71
17:57:41|26953.58
17:57:43|26953.57
17:57:44|26953.57
17:57:44|26953.58
17:57:46|26953.57
17:57:47|26953.57
17:57:48|26953.57
17:57:48|26953.58
17:57:49|26953.58
17:57:50|26953.57
17:57:52|26953.58
17:57:52|26953.57
17:57:54|26953.58
17:57:54|26953.58
17:57:55|26953.58
17:57:56|26953.58
17:57:58|26953.57
17:57:59|26953.58
17:58:00|26953.58
17:58:01|26953.57
17:58:02|26953.57
17:58:03|26953.58
17:58:04|26953.58
17:58:04|26946.27
17:58:06|26943.76
17:58:07|26943.76
17:58:08|26943.76
17:58:09|26943.77
17:58:11|26943.76
17:58:12|26943.76
17:58:13|26943.76
17:58:14|26943.76
17:58:15|26943.76
17:58:16|26943.77
17:58:17|26943.77
17:58:17|26940.7
17:58:19|26940.7
17:58:20|26940.69
17:58:20|26940.69
17:58:22|26940.69
17:58:23|26940.69
17:58:24|26940.69
17:58:24|26940.69
17:58:25|26940.69
17:58:27|26940.69
17:58:28|26940.69
17:58:28|26940.69
17:58:29|26940.7
17:58:31|26940.7
17:58:32|26940.69
17:58:32|26940.69
17:58:33|26940.69
17:58:35|26940.69
17:58:36|26940.7
17:58:37|26940.69
17:58:38|26940.69
17:58:39|26940.69
17:58:39|26940.7
17:58:40|26940.69
17:58:42|26940.69
17:58:42|26933.56
17:58:43|26933.31
17:58:45|26933.31
17:58:45|26932.6
17:58:47|26932.56
17:58:48|26932.57
17:58:49|26932.56
17:58:50|26932.57
17:58:51|26932.57
17:58:52|26932.57
17:58:53|26932.56
17:58:54|26932.56
17:58:55|26932.57
17:58:56|26932.57
17:58:57|26932.57
17:58:58|26932.56
17:58:59|26932.56
17:58:59|26932.56
17:59:01|26932.56
17:59:01|26932.56
17:59:03|26930.
17:59:04|26930.01
17:59:05|26930.
17:59:06|26930.
17:59:07|26930.01
17:59:08|26930.
17:59:09|26930.
17:59:11|26930.01
17:59:12|26930.
17:59:13|26930.01
17:59:14|26922.29
17:59:15|26922.28
17:59:16|26922.28
17:59:16|26922.28
17:59:18|26918.8
17:59:19|26918.81
17:59:20|26918.15
17:59:20|26918.15
17:59:22|26917.76
17:59:22|26917.76
17:59:23|26917.76
17:59:25|26917.75
17:59:26|26917.76
17:59:27|26919.88
17:59:28|26919.88
17:59:29|26919.89
17:59:29|26919.89
17:59:30|26919.88
17:59:32|26919.88
17:59:33|26919.89
17:59:33|26919.88
17:59:34|26919.88
17:59:36|26919.55
17:59:36|26919.54
17:59:37|26919.54
17:59:39|26919.18
17:59:39|26919.16
17:59:40|26919.16
17:59:41|26919.17
17:59:42|26919.16
17:59:43|26919.16
17:59:45|26919.17
17:59:45|26919.16
17:59:47|26919.16
17:59:48|26919.16
17:59:49|26919.16
17:59:50|26919.16
17:59:50|26919.17
17:59:52|26919.16
17:59:53|26919.17
17:59:54|26919.17
17:59:54|26919.16
17:59:56|26919.16
17:59:57|26919.17
17:59:58|26919.16
17:59:59|26919.16
18:00:00|26919.16
18:00:01|26919.17
18:00:02|26919.17
18:00:03|26919.16
18:00:04|26919.16
18:00:05|26919.17
18:00:06|26919.17
18:00:07|26919.17
18:00:08|26919.17
18:00:09|26919.69
18:00:10|26919.89
18:00:11|26919.88
18:00:12|26919.88
18:00:12|26919.89
18:00:14|26919.89
18:00:15|26919.89
18:00:16|26919.89
18:00:17|26919.88
18:00:19|26919.88
18:00:20|26919.88
18:00:21|26919.88
18:00:22|26919.89
18:00:23|26919.32
18:00:24|26919.01
18:00:25|26918.8
18:00:26|26914.18
18:00:27|26914.19
18:00:28|26914.18
18:00:30|26914.19
18:00:31|26914.19
18:00:32|26914.19
18:00:34|26914.18
18:00:34|26914.18
18:00:35|26914.19
18:00:36|26914.18
18:00:37|26914.18
18:00:39|26914.18
18:00:39|26914.18
18:00:41|26914.18
18:00:42|26914.19
18:00:42|26914.19
18:00:43|26914.19
18:00:44|26914.19
18:00:45|26914.19
18:00:47|26914.19
18:00:48|26914.18
18:00:48|26914.19
18:00:49|26914.19
18:00:50|26914.18
18:00:52|26914.18
18:00:53|26914.18
18:00:53|26914.18
18:00:54|26914.18
18:00:55|26914.19
18:00:57|26914.19
18:00:58|26914.18
18:00:59|26914.18
18:01:00|26914.18
18:01:01|26914.18
18:01:01|26914.17
18:01:03|26912.09
18:01:03|26912.08
18:01:05|26912.09
18:01:05|26912.08
18:01:07|26912.09
18:01:07|26912.09
18:01:08|26912.08
18:01:10|26912.08
18:01:10|26910.39
18:01:12|26910.39
18:01:14|26910.39
18:01:15|26910.39
18:01:16|26910.39
18:01:18|26910.4
18:01:18|26910.39
18:01:19|26910.39
18:01:20|26909.56
18:01:21|26908.89
18:01:22|26908.89
18:01:24|26908.88
18:01:24|26908.89
18:01:26|26908.88
18:01:27|26908.89
18:01:29|26908.88
18:01:29|26908.89
18:01:30|26908.88
18:01:31|26908.89
18:01:33|26908.89
18:01:33|26908.89
18:01:35|26908.88
18:01:36|26908.88
18:01:37|26908.89
18:01:38|26908.88
18:01:39|26908.88
18:01:41|26908.89
18:01:42|26910.25
18:01:43|26913.1
18:01:44|26913.82
18:01:45|26913.82
18:01:46|26913.98
18:01:47|26913.99
18:01:48|26913.98
18:01:49|26913.98
18:01:50|26913.99
18:01:51|26913.99
18:01:52|26913.99
18:01:53|26913.99
18:01:54|26913.99
18:01:55|26913.98
18:01:56|26913.99
18:01:57|26913.99
18:01:58|26913.98
18:01:59|26913.99
18:02:00|26913.99
18:02:01|26913.98
18:02:02|26913.99
18:02:03|26913.99
18:02:04|26913.99
18:02:05|26913.99
18:02:06|26913.99
18:02:07|26913.99
18:02:08|26913.99
18:02:09|26913.99
18:02:10|26913.99
18:02:11|26913.99
18:02:12|26913.99
18:02:13|26913.98
18:02:14|26913.99
18:02:16|26913.99
18:02:17|26913.98
18:02:18|26913.98
18:02:18|26913.98
18:02:20|26913.99
18:02:20|26913.99
18:02:22|26913.99
18:02:22|26913.99
18:02:24|26913.99
18:02:26|26913.98
18:02:27|26913.99
18:02:28|26913.99
18:02:29|26913.99
18:02:30|26913.99
18:02:31|26913.99
18:02:32|26914.
18:02:34|26913.99
18:02:35|26913.99
18:02:35|26913.99
18:02:37|26913.99
18:02:38|26913.99
18:02:39|26914.
18:02:40|26913.99
18:02:41|26913.99
18:02:42|26911.98
18:02:43|26910.66
18:02:44|26910.58
18:02:45|26909.92
18:02:46|26909.85
18:02:47|26909.22
18:02:47|26909.21
18:02:49|26908.96
18:02:50|26908.88
18:02:51|26908.88
18:02:52|26908.88
18:02:53|26908.88
18:02:54|26908.89
18:02:55|26908.89
18:02:56|26908.88
18:02:56|26908.34
18:02:58|26908.35
18:02:59|26906.11
18:03:00|26906.12
18:03:01|26906.12
18:03:02|26908.79
18:03:03|26908.9
18:03:04|26908.95
18:03:05|26909.16
18:03:07|26909.53
18:03:08|26909.54
18:03:08|26909.53
18:03:09|26909.53
18:03:11|26909.54
18:03:11|26909.53
18:03:12|26909.53
18:03:14|26909.54
18:03:15|26909.54
18:03:16|26909.54
18:03:17|26909.54
18:03:18|26914.
18:03:19|26914.71
18:03:19|26914.7
18:03:20|26914.71
18:03:22|26914.7
18:03:22|26914.7
18:03:23|26914.7
18:03:24|26914.7
18:03:26|26914.71
18:03:27|26914.7
18:03:28|26914.71
18:03:29|26914.7
18:03:30|26914.7
18:03:31|26914.7
18:03:32|26914.7
18:03:34|26914.7
18:03:34|26914.71
18:03:35|26914.71
18:03:36|26914.71
18:03:37|26914.71
18:03:38|26914.71
18:03:39|26914.7
18:03:40|26914.71
18:03:41|26914.71
18:03:42|26914.7
18:03:43|26914.7
18:03:44|26914.7
18:03:46|26914.7
18:03:46|26914.7
18:03:47|26914.7
18:03:49|26914.71
18:03:50|26914.71
18:03:51|26914.7
18:03:52|26914.71
18:03:53|26914.7
18:03:54|26914.71
18:03:55|26914.71
18:03:56|26914.7
18:03:57|26914.71
18:03:58|26914.71
18:03:59|26917.69
18:03:59|26917.87
18:04:00|26917.87
18:04:02|26917.87
18:04:03|26917.87
18:04:04|26917.88
18:04:05|26917.88
18:04:06|26917.88
18:04:07|26917.88
18:04:08|26917.97
18:04:09|26918.75
18:04:10|26918.76
18:04:11|26918.76
18:04:12|26918.75
18:04:13|26918.76
18:04:14|26918.76
18:04:15|26918.75
18:04:16|26918.75
18:04:17|26918.75
18:04:18|26918.75
18:04:19|26918.75
18:04:20|26918.76
18:04:21|26918.75
18:04:22|26918.75
18:04:23|26918.75
18:04:24|26918.75
18:04:25|26918.75
18:04:27|26918.75
18:04:28|26918.75
18:04:29|26918.75
18:04:30|26918.75
18:04:31|26918.75
18:04:32|26918.75
18:04:34|26918.75
18:04:35|26918.75
18:04:35|26918.75
18:04:36|26918.75
18:04:37|26918.75
18:04:38|26918.75
18:04:40|26918.75
18:04:40|26918.75
18:04:41|26918.76
18:04:42|26918.76
18:04:43|26918.76
18:04:44|26918.76
18:04:45|26918.76
18:04:46|26918.76
18:04:47|26918.76
18:04:48|26918.76
18:04:50|26918.76
18:04:50|26918.76
18:04:51|26918.76
18:04:52|26918.76
18:04:53|26918.76
18:04:54|26918.75
18:04:55|26918.75
18:04:56|26918.75
18:04:57|26918.76
18:04:58|26918.75
18:04:59|26918.76
18:05:00|26918.75
18:05:01|26918.76
18:05:03|26918.75
18:05:04|26918.75
18:05:05|26918.75
18:05:06|26918.76
18:05:06|26918.76
18:05:08|26918.75
18:05:09|26920.
18:05:10|26920.35
18:05:10|26920.35
18:05:12|26920.35
18:05:13|26920.35
18:05:13|26920.35
18:05:14|26920.34
18:05:16|26920.34
18:05:17|26917.32
18:05:18|26915.87
18:05:19|26915.88
18:05:20|26915.88
18:05:21|26915.88
18:05:22|26915.88
18:05:23|26915.88
18:05:24|26915.87
18:05:25|26917.04
18:05:26|26917.04
18:05:28|26917.05
18:05:29|26917.05
18:05:30|26917.05
18:05:31|26917.04
18:05:32|26917.05
18:05:34|26917.05
18:05:34|26917.05
18:05:35|26917.05
18:05:36|26917.05
18:05:37|26917.05
18:05:38|26917.05
18:05:39|26917.05
18:05:40|26917.05
18:05:41|26917.04
18:05:42|26917.05
18:05:43|26917.09
18:05:44|26917.1
18:05:45|26917.11
18:05:46|26917.11
18:05:47|26917.11
18:05:48|26917.1
18:05:49|26917.1
18:05:50|26917.1
18:05:51|26917.11
18:05:52|26917.11
18:05:53|26917.11
18:05:54|26917.1
18:05:55|26917.11
18:05:56|26917.39
18:05:57|26919.31
18:05:59|26919.3
18:06:00|26919.31
18:06:00|26919.33
18:06:02|26919.33
18:06:02|26919.32
18:06:04|26919.32
18:06:05|26919.32
18:06:06|26919.32
18:06:07|26919.32
18:06:08|26919.32
18:06:09|26919.33
18:06:10|26919.33
18:06:11|26919.33
18:06:12|26919.33
18:06:13|26919.33
18:06:14|26919.33
18:06:15|26919.32
18:06:16|26919.33
18:06:16|26923.86
18:06:18|26923.86
18:06:19|26923.86
18:06:20|26923.85
18:06:22|26923.85
18:06:23|26923.85
18:06:24|26923.31
18:06:25|26923.31
18:06:25|26923.32
18:06:27|26923.31
18:06:28|26923.31
18:06:29|26921.1
18:06:29|26919.54
18:06:30|26919.32
18:06:32|26919.32
18:06:32|26919.33
18:06:33|26917.8
18:06:34|26917.8
18:06:36|26917.81
18:06:37|26917.8
18:06:38|26917.81
18:06:39|26917.8
18:06:40|26917.8
18:06:40|26917.81
18:06:41|26917.81
18:06:42|26917.81
18:06:44|26917.81
18:06:44|26917.8
18:06:45|26917.8
18:06:47|26917.8
18:06:48|26917.81
18:06:49|26917.81
18:06:50|26917.8
18:06:50|26917.8
18:06:52|26917.8
18:06:52|26917.81
18:06:54|26917.8
18:06:54|26917.8
18:06:55|26917.81
18:06:57|26917.8
18:06:58|26917.8
18:06:59|26917.8
18:07:00|26917.8
18:07:01|26917.81
18:07:02|26917.8
18:07:03|26917.8
18:07:04|26917.81
18:07:05|26917.81
18:07:06|26917.81
18:07:07|26917.81
18:07:08|26917.8
18:07:09|26917.81
18:07:10|26917.81
18:07:11|26917.81
18:07:12|26917.81
18:07:13|26917.81
18:07:14|26917.81
18:07:15|26917.81
18:07:16|26917.8
18:07:18|26917.81
18:07:19|26917.8
18:07:20|26917.81
18:07:21|26917.8
18:07:22|26917.8
18:07:23|26917.8
18:07:24|26917.81
18:07:25|26917.81
18:07:26|26917.8
18:07:27|26917.8
18:07:28|26917.81
18:07:29|26917.81
18:07:30|26917.81
18:07:31|26917.8
18:07:32|26917.81
18:07:33|26917.8
18:07:34|26917.8
18:07:35|26917.8
18:07:36|26917.8
18:07:37|26917.8
18:07:38|26917.81
18:07:40|26917.81
18:07:40|26917.81
18:07:41|26917.81
18:07:42|26917.8
18:07:44|26917.8
18:07:45|26917.81
18:07:46|26917.8
18:07:47|26917.8
18:07:47|26917.81
18:07:49|26917.81
18:07:50|26917.81
18:07:50|26917.81
18:07:51|26917.81
18:07:53|26922.85
18:07:54|26928.79
18:07:54|26928.79
18:07:55|26932.28
18:07:56|26932.49
18:07:58|26932.55
18:07:58|26933.67
18:07:59|26934.93
18:08:01|26934.92
18:08:01|26934.93
18:08:02|26932.06
18:08:03|26931.01
18:08:04|26931.01
18:08:06|26926.32
18:08:06|26925.94
18:08:08|26925.93
18:08:08|26925.93
18:08:10|26925.93
18:08:11|26925.93
18:08:11|26925.94
18:08:12|26925.93
18:08:13|26925.94
18:08:14|26925.93
18:08:15|26925.94
18:08:17|26925.93
18:08:18|26933.72
18:08:19|26934.06
18:08:20|26934.06
18:08:21|26934.05
18:08:22|26934.05
18:08:23|26934.05
18:08:24|26934.05
18:08:25|26934.05
18:08:26|26934.05
18:08:27|26934.06
18:08:28|26934.05
18:08:29|26934.06
18:08:30|26934.06
18:08:32|26934.05
18:08:33|26934.05
18:08:34|26934.05
18:08:34|26934.05
18:08:36|26934.06
18:08:36|26934.05
18:08:38|26934.06
18:08:39|26934.05
18:08:39|26934.05
18:08:40|26934.06
18:08:41|26934.06
18:08:43|26934.05
18:08:44|26934.06
18:08:44|26934.06
18:08:46|26934.06
18:08:47|26934.05
18:08:48|26934.06
18:08:49|26934.07
18:08:49|26934.07
18:08:50|26934.06
18:08:51|26934.07
18:08:53|26934.07
18:08:53|26934.07
18:08:55|26934.07
18:08:55|26934.07
18:08:56|26934.08
18:08:57|26934.93
18:08:59|26934.92
18:09:00|26934.93
18:09:00|26934.93
18:09:02|26934.92
18:09:02|26934.92
18:09:04|26934.92
18:09:04|26934.92
18:09:05|26933.62
18:09:07|26930.62
18:09:08|26926.2
18:09:09|26926.21
18:09:09|26926.21
18:09:11|26926.21
18:09:11|26926.21
18:09:12|26926.2
18:09:14|26929.78
18:09:14|26929.78
18:09:15|26929.78
18:09:16|26930.28
18:09:18|26930.76
18:09:19|26930.77
18:09:20|26930.77
18:09:21|26930.77
18:09:22|26930.77
18:09:24|26930.76
18:09:24|26930.76
18:09:25|26929.53
18:09:26|26929.36
18:09:27|26929.37
18:09:28|26929.36
18:09:29|26929.36
18:09:30|26929.37
18:09:31|26929.37
18:09:32|26929.37
18:09:33|26929.37
18:09:34|26929.36
18:09:35|26929.37
18:09:36|26929.37
18:09:37|26929.36
18:09:38|26929.37
18:09:39|26929.36
18:09:40|26929.36
18:09:41|26929.37
18:09:42|26929.36
18:09:43|26929.37
18:09:44|26929.36
18:09:45|26929.36
18:09:46|26929.37
18:09:47|26929.36
18:09:48|26929.37
18:09:49|26929.37
18:09:50|26929.36
18:09:51|26929.36
18:09:52|26929.36
18:09:53|26929.36
18:09:54|26929.36
18:09:55|26929.36
18:09:56|26929.36
18:09:57|26929.36
18:09:58|26929.36
18:09:59|26929.37
18:10:00|26929.37
18:10:01|26929.36
18:10:02|26929.36
18:10:03|26929.37
18:10:04|26929.36
18:10:05|26929.36
18:10:07|26929.37
18:10:08|26929.37
18:10:09|26929.37
18:10:09|26929.36
18:10:10|26929.36
18:10:11|26929.37
18:10:12|26929.37
18:10:14|26929.37
18:10:14|26929.36
18:10:15|26929.36
18:10:17|26929.36
18:10:17|26929.36
18:10:19|26929.36
18:10:20|26929.36
18:10:21|26929.37
18:10:23|26929.36
18:10:24|26929.37
18:10:24|26929.36
18:10:26|26929.37
18:10:27|26929.36
18:10:28|26929.37
18:10:29|26929.37
18:10:30|26929.36
18:10:31|26929.36
18:10:32|26929.37
18:10:33|26929.37
18:10:34|26929.37
18:10:35|26929.36
18:10:37|26929.36
18:10:37|26929.36
18:10:38|26929.36
18:10:39|26929.37
18:10:40|26929.36
18:10:41|26929.37
18:10:42|26929.36
18:10:43|26929.36
18:10:44|26929.36
18:10:45|26929.36
18:10:46|26929.36
18:10:47|26929.36
18:10:48|26929.36
18:10:49|26929.36
18:10:50|26929.37
18:10:51|26929.37
18:10:52|26929.36
18:10:53|26929.36
18:10:54|26929.37
18:10:55|26929.37
18:10:56|26929.37
18:10:57|26929.37
18:10:58|26929.36
18:10:59|26929.36
18:11:00|26929.36
18:11:01|26929.37
18:11:02|26929.36
18:11:03|26929.36
18:11:04|26929.36
18:11:05|26929.37
18:11:06|26929.36
18:11:07|26929.36
18:11:08|26929.37
18:11:09|26929.37
18:11:10|26929.37
18:11:11|26929.37
18:11:12|26929.37
18:11:13|26929.36
18:11:14|26929.36
18:11:15|26929.36
18:11:16|26929.36
18:11:17|26929.36
18:11:18|26929.36
18:11:20|26929.37
18:11:21|26929.37
18:11:22|26929.37
18:11:23|26929.37
18:11:24|26929.37
18:11:25|26929.36
18:11:26|26929.36
18:11:27|26929.36
18:11:28|26929.36
18:11:29|26929.37
18:11:30|26929.37
18:11:32|26930.47
18:11:32|26930.47
18:11:33|26930.46
18:11:34|26930.47
18:11:35|26930.46
18:11:36|26930.46
18:11:38|26930.46
18:11:38|26930.46
18:11:39|26930.46
18:11:40|26930.46
18:11:41|26930.96
18:11:42|26930.98
18:11:43|26930.99
18:11:44|26930.99
18:11:45|26930.99
18:11:46|26930.99
18:11:48|26930.98
18:11:48|26930.98
18:11:49|26930.98
18:11:51|26930.98
18:11:51|26930.99
18:11:52|26930.99
18:11:54|26930.98
18:11:55|26930.98
18:11:55|26930.98
18:11:57|26930.98
18:11:57|26930.99
18:11:59|26930.98
18:11:59|26930.98
18:12:00|26930.98
18:12:01|26930.98
18:12:03|26930.98
18:12:03|26930.98
18:12:05|26930.98
18:12:06|26930.98
18:12:06|26930.98
18:12:07|26930.99
18:12:09|26930.98
18:12:09|26930.98
18:12:11|26930.98
18:12:12|26930.98
18:12:12|26930.98
18:12:14|26930.98
18:12:15|26930.98
18:12:16|26930.99
18:12:16|26930.98
18:12:17|26930.99
18:12:18|26930.98
18:12:20|26930.98
18:12:21|26930.98
18:12:23|26930.98
18:12:24|26930.99
18:12:25|26930.98
18:12:26|26930.98
18:12:27|26930.99
18:12:28|26930.99
18:12:29|26930.99
18:12:30|26930.99
18:12:31|26930.99
18:12:32|26930.98
18:12:32|26930.98
18:12:34|26930.98
18:12:35|26930.99
18:12:36|26930.99
18:12:37|26930.98
18:12:38|26930.99
18:12:38|26930.98
18:12:40|26930.98
18:12:41|26930.98
18:12:42|26930.99
18:12:43|26930.99
18:12:44|26930.99
18:12:45|26930.99
18:12:46|26930.99
18:12:47|26930.99
18:12:48|26930.98
18:12:49|26930.98
18:12:50|26930.98
18:12:51|26930.99
18:12:52|26930.99
18:12:53|26930.99
18:12:55|26930.98
18:12:55|26930.98
18:12:56|26930.99
18:12:57|26930.98
18:12:58|26930.98
18:12:59|26930.98
18:13:00|26930.98
18:13:01|26930.99
18:13:02|26930.99
18:13:03|26930.98
18:13:04|26930.98
18:13:05|26926.79
18:13:06|26926.79
18:13:07|26926.79
18:13:08|26926.79
18:13:09|26926.8
18:13:10|26926.8
18:13:11|26926.8
18:13:12|26926.79
18:13:13|26926.79
18:13:15|26926.8
18:13:16|26926.8
18:13:16|26926.79
18:13:17|26926.8
18:13:19|26926.8
18:13:19|26926.8
18:13:20|26926.79
18:13:22|26926.8
18:13:23|26926.8
18:13:24|26926.8
18:13:25|26926.8
18:13:26|26926.8
18:13:27|26926.8
18:13:28|26926.8
18:13:29|26926.79
18:13:30|26926.79
18:13:31|26926.79
18:13:32|26926.79
18:13:33|26926.8
18:13:34|26926.79
18:13:35|26926.79
18:13:36|26926.79
18:13:37|26926.79
18:13:38|26926.8
18:13:39|26926.8
18:13:40|26926.8
18:13:41|26926.8
18:13:42|26926.8
18:13:43|26926.8
18:13:44|26926.8
18:13:45|26927.16
18:13:46|26927.33
18:13:47|26927.33
18:13:48|26927.33
18:13:49|26927.33
18:13:50|26927.33
18:13:51|26927.33
18:13:52|26927.32
18:13:53|26927.32
18:13:54|26927.32
18:13:55|26927.32
18:13:56|26927.33
18:13:57|26927.33
18:13:58|26927.32
18:13:59|26927.32
18:14:00|26927.33
18:14:01|26927.32
18:14:02|26927.32
18:14:03|26927.32
18:14:04|26927.32
18:14:05|26927.32
18:14:06|26927.32
18:14:07|26927.32
18:14:08|26927.33
18:14:09|26927.32
18:14:10|26927.33
18:14:12|26927.32
18:14:12|26927.32
18:14:14|26927.33
18:14:15|26927.33
18:14:15|26927.32
18:14:17|26927.32
18:14:17|26927.33
18:14:18|26927.32
18:14:20|26927.33
18:14:21|26927.32
18:14:22|26927.33
18:14:23|26927.33
18:14:25|26927.32
18:14:25|26927.32
18:14:26|26927.33
18:14:28|26927.32
18:14:28|26927.32
18:14:29|26927.33
18:14:31|26927.32
18:14:31|26927.32
18:14:32|26927.33
18:14:33|26927.33
18:14:34|26927.32
18:14:35|26927.32
18:14:37|26927.33
18:14:38|26927.32
18:14:39|26927.32
18:14:40|26927.32
18:14:41|26927.33
18:14:42|26927.32
18:14:43|26927.33
18:14:44|26927.33
18:14:44|26927.32
18:14:46|26927.32
18:14:47|26927.33
18:14:48|26927.32
18:14:49|26927.32
18:14:50|26927.32
18:14:51|26927.32
18:14:52|26927.32
18:14:53|26927.32
18:14:54|26927.32
18:14:55|26927.33
18:14:56|26927.33
18:14:56|26927.32
18:14:58|26927.32
18:14:59|26927.33
18:15:00|26927.32
18:15:01|26927.33
18:15:02|26927.32
18:15:03|26927.33
18:15:04|26927.32
18:15:05|26927.32
18:15:06|26927.32
18:15:07|26927.32
18:15:08|26927.24
18:15:09|26926.79
18:15:10|26926.8
18:15:11|26926.25
18:15:12|26915.16
18:15:13|26915.13
18:15:14|26914.98
18:15:15|26913.59
18:15:16|26912.72
18:15:17|26912.72
18:15:18|26912.72
18:15:19|26912.72
18:15:20|26912.73
18:15:21|26906.83
18:15:22|26906.83
18:15:23|26906.82
18:15:25|26913.26
18:15:25|26913.26
18:15:26|26915.65
18:15:27|26915.65
18:15:29|26915.65
18:15:29|26915.64
18:15:31|26915.64
18:15:32|26915.64
18:15:33|26915.64
18:15:34|26915.64
18:15:35|26915.65
18:15:36|26915.64
18:15:37|26915.64
18:15:38|26915.65
18:15:39|26915.64
18:15:40|26915.64
18:15:41|26915.65
18:15:42|26915.65
18:15:43|26915.64
18:15:44|26915.64
18:15:45|26915.64
18:15:46|26915.64
18:15:47|26915.64
18:15:48|26913.27
18:15:49|26913.28
18:15:50|26913.28
18:15:51|26913.28
18:15:52|26910.1
18:15:53|26907.92
18:15:54|26907.91
18:15:55|26907.91
18:15:56|26906.59
18:15:57|26906.59
18:15:58|26906.6
18:15:59|26906.59
18:16:00|26906.59
18:16:01|26906.59
18:16:02|26905.67
18:16:03|26905.66
18:16:04|26905.66
18:16:05|26905.66
18:16:06|26905.67
18:16:07|26905.67
18:16:08|26905.66
18:16:09|26905.66
18:16:10|26905.67
18:16:11|26905.66
18:16:12|26905.66
18:16:13|26905.67
18:16:14|26905.66
18:16:15|26905.66
18:16:16|26905.67
18:16:17|26905.66
18:16:18|26905.66
18:16:19|26905.66
18:16:20|26905.66
18:16:21|26905.67
18:16:22|26905.67
18:16:23|26905.66
18:16:24|26905.66
18:16:26|26905.67
18:16:27|26905.66
18:16:28|26905.66
18:16:29|26905.66
18:16:29|26905.66
18:16:31|26905.66
18:16:32|26905.66
18:16:33|26905.66
18:16:34|26905.66
18:16:35|26905.66
18:16:36|26905.66
18:16:37|26905.66
18:16:38|26905.66
18:16:39|26905.67
18:16:40|26905.66
18:16:41|26905.67
18:16:42|26905.66
18:16:44|26905.66
18:16:44|26905.67
18:16:45|26905.67
18:16:46|26905.67
18:16:47|26905.67
18:16:48|26905.67
18:16:49|26905.67
18:16:50|26905.66
18:16:51|26905.67
18:16:52|26905.66
18:16:53|26905.67
18:16:54|26905.67
18:16:55|26905.66
18:16:56|26905.66
18:16:57|26901.62
18:16:58|26901.62
18:16:59|26901.63
18:17:00|26901.62
18:17:01|26901.62
18:17:02|26901.62
18:17:03|26901.62
18:17:04|26901.63
18:17:05|26901.66
18:17:07|26901.66
18:17:08|26901.65
18:17:09|26901.66
18:17:10|26901.65
18:17:11|26901.65
18:17:12|26901.66
18:17:13|26901.66
18:17:14|26901.65
18:17:15|26901.65
18:17:16|26901.65
18:17:17|26901.65
18:17:18|26901.65
18:17:19|26901.66
18:17:20|26901.65
18:17:21|26901.65
18:17:22|26901.65
18:17:23|26901.66
18:17:24|26901.66
18:17:25|26901.65
18:17:27|26901.65
18:17:28|26901.65
18:17:29|26901.66
18:17:30|26901.66
18:17:31|26901.65
18:17:32|26901.65
18:17:32|26901.65
18:17:34|26901.65
18:17:34|26901.66
18:17:36|26901.65
18:17:36|26901.65
18:17:37|26901.65
18:17:39|26901.65
18:17:40|26901.66
18:17:40|26901.65
18:17:42|26901.65
18:17:42|26901.65
18:17:44|26901.65
18:17:45|26901.65
18:17:45|26901.66
18:17:47|26901.65
18:17:48|26901.65
18:17:48|26901.65
18:17:49|26901.66
18:17:50|26901.65
18:17:52|26901.66
18:17:52|26901.65
18:17:53|26901.65
18:17:54|26901.66
18:17:55|26901.65
18:17:56|26901.65
18:17:57|26901.01
18:17:58|26901.
18:17:59|26898.99
18:18:01|26896.2
18:18:02|26895.36
18:18:02|26894.25
18:18:03|26891.95
18:18:05|26900.99
18:18:05|26901.
18:18:06|26900.99
18:18:07|26900.99
18:18:09|26901.
18:18:10|26900.99
18:18:10|26900.99
18:18:12|26901.
18:18:13|26900.99
18:18:14|26901.
18:18:14|26900.99
18:18:15|26901.
18:18:16|26901.
18:18:17|26901.
18:18:18|26900.99
18:18:19|26901.
18:18:21|26900.99
18:18:21|26901.47
18:18:23|26901.52
18:18:23|26901.52
18:18:24|26901.53
18:18:26|26901.53
18:18:26|26901.52
18:18:28|26901.53
18:18:29|26901.52
18:18:30|26901.52
18:18:31|26901.52
18:18:32|26901.52
18:18:33|26901.52
18:18:34|26901.53
18:18:35|26901.53
18:18:36|26901.57
18:18:37|26904.36
18:18:38|26905.44
18:18:40|26906.84
18:18:40|26906.84
18:18:41|26906.84
18:18:42|26906.94
18:18:43|26907.54
18:18:44|26907.53
18:18:45|26907.53
18:18:46|26907.54
18:18:47|26907.94
18:18:48|26907.93
18:18:49|26907.94
18:18:50|26907.93
18:18:51|26907.93
18:18:52|26926.47
18:18:53|26927.7
18:18:54|26929.71
18:18:55|26933.58
18:18:56|26933.99
18:18:57|26937.18
18:18:58|26937.18
18:18:59|26937.18
18:19:00|26937.19
18:19:01|26937.18
18:19:02|26937.18
18:19:03|26937.18
18:19:04|26934.43
18:19:05|26934.43
18:19:06|26932.73
18:19:07|26932.73
18:19:09|26925.76
18:19:10|26925.75
18:19:10|26925.75
18:19:11|26925.76
18:19:12|26925.75
18:19:14|26925.75
18:19:15|26924.73
18:19:15|26923.55
18:19:17|26923.54
18:19:18|26923.54
18:19:19|26923.54
18:19:20|26923.54
18:19:21|26923.17
18:19:22|26923.16
18:19:23|26923.15
18:19:24|26923.15
18:19:25|26923.16
18:19:25|26923.15
18:19:26|26921.57
18:19:28|26921.57
18:19:29|26921.58
18:19:31|26930.91
18:19:31|26930.91
18:19:32|26930.91
18:19:34|26930.91
18:19:35|26930.91
18:19:36|26930.9
18:19:36|26930.91
18:19:37|26932.14
18:19:38|26933.6
18:19:39|26934.56
18:19:40|26934.57
18:19:42|26933.91
18:19:42|26933.92
18:19:43|26933.91
18:19:44|26933.92
18:19:45|26933.92
18:19:46|26933.92
18:19:47|26933.92
18:19:48|26933.91
18:19:49|26933.91
18:19:51|26933.91
18:19:51|26933.91
18:19:53|26933.6
18:19:54|26933.5
18:19:54|26933.49
18:19:55|26933.49
18:19:56|26933.49
18:19:57|26933.49
18:19:58|26932.96
18:20:00|26932.95
18:20:00|26932.95
18:20:02|26932.95
18:20:03|26932.96
18:20:03|26932.96
18:20:04|26932.95
18:20:05|26932.95
18:20:06|26932.95
18:20:07|26932.95
18:20:08|26932.95
18:20:09|26932.95
18:20:10|26932.95
18:20:11|26932.96
18:20:12|26932.96
18:20:13|26933.84
18:20:14|26934.96
18:20:15|26937.33
18:20:16|26937.34
18:20:17|26937.34
18:20:18|26937.33
18:20:19|26937.34
18:20:21|26937.57
18:20:21|26937.57
18:20:22|26937.57
18:20:23|26937.56
18:20:24|26937.56
18:20:25|26937.56
18:20:26|26937.57
18:20:27|26937.56
18:20:29|26937.02
18:20:29|26937.03
18:20:31|26937.02
18:20:32|26937.02
18:20:33|26937.02
18:20:34|26937.02
18:20:35|26937.02
18:20:36|26937.03
18:20:37|26937.02
18:20:38|26937.03
18:20:39|26937.03
18:20:40|26937.03
18:20:41|26937.03
18:20:42|26937.03
18:20:43|26937.02
18:20:44|26937.02
18:20:45|26937.02
18:20:46|26937.03
18:20:47|26937.03
18:20:48|26937.02
18:20:49|26932.96
18:20:50|26932.97
18:20:51|26931.46
18:20:52|26930.57
18:20:53|26929.68
18:20:54|26928.63
18:20:55|26928.63
18:20:56|26928.63
18:20:57|26928.64
18:20:58|26928.64
18:20:59|26928.64
18:21:00|26928.64
18:21:01|26928.63
18:21:02|26928.63
18:21:03|26928.63
18:21:04|26928.63
18:21:05|26928.63
18:21:06|26928.63
18:21:07|26928.63
18:21:08|26928.63
18:21:09|26928.63
18:21:10|26928.64
18:21:11|26928.63
18:21:12|26928.63
18:21:13|26928.58
18:21:14|26922.83
18:21:15|26922.83
18:21:16|26921.8
18:21:17|26920.
18:21:18|26919.44
18:21:19|26919.44
18:21:20|26919.44
18:21:21|26919.45
18:21:22|26919.45
18:21:23|26919.44
18:21:24|26919.44
18:21:25|26919.44
18:21:26|26919.45
18:21:27|26919.44
18:21:28|26919.44
18:21:29|26919.44
18:21:31|26919.45
18:21:32|26918.86
18:21:33|26918.8
18:21:34|26918.81
18:21:35|26918.8
18:21:36|26918.8
18:21:37|26918.8
18:21:38|26918.8
18:21:39|26918.8
18:21:40|26918.8
18:21:41|26918.8
18:21:42|26918.8
18:21:43|26918.8
18:21:44|26918.81
18:21:45|26918.8
18:21:46|26918.8
18:21:47|26918.76
18:21:48|26918.76
18:21:49|26918.76
18:21:50|26918.76
18:21:51|26918.76
18:21:52|26918.44
18:21:53|26918.45
18:21:54|26918.44
18:21:55|26918.44
18:21:56|26918.44
18:21:57|26917.57
18:21:58|26917.57
18:21:59|26917.57
18:22:00|26917.57
18:22:01|26917.57
18:22:02|26917.57
18:22:03|26917.57
18:22:04|26917.57
18:22:05|26917.58
18:22:06|26917.58
18:22:07|26917.58
18:22:08|26917.58
18:22:09|26917.58
18:22:11|26917.58
18:22:11|26917.58
18:22:12|26917.58
18:22:13|26917.57
18:22:14|26917.57
18:22:15|26917.58
18:22:16|26917.58
18:22:17|26917.58
18:22:18|26917.57
18:22:19|26917.57
18:22:20|26917.57
18:22:21|26914.21
18:22:22|26912.66
18:22:23|26911.46
18:22:24|26911.46
18:22:25|26911.47
18:22:26|26911.47
18:22:27|26911.47
18:22:28|26911.47
18:22:29|26911.47
18:22:31|26912.99
18:22:32|26913.
18:22:33|26914.9
18:22:35|26914.9
18:22:35|26914.9
18:22:37|26914.9
18:22:38|26914.89
18:22:39|26914.89
18:22:40|26914.89
18:22:41|26914.9
18:22:42|26914.9
18:22:43|26914.9
18:22:43|26914.9
18:22:44|26914.9
18:22:45|26914.9
18:22:47|26914.9
18:22:47|26914.9
18:22:49|26914.9
18:22:50|26914.9
18:22:50|26914.89
18:22:51|26914.89
18:22:53|26914.89
18:22:53|26917.21
18:22:54|26917.22
18:22:55|26917.22
18:22:57|26917.22
18:22:58|26917.22
18:22:59|26917.22
18:22:59|26917.21
18:23:01|26917.22
18:23:01|26917.22
18:23:03|26917.21
18:23:04|26917.22
18:23:05|26917.22
18:23:05|26917.22
18:23:07|26917.21
18:23:07|26917.22
18:23:08|26917.22
18:23:09|26917.22
18:23:10|26917.21
18:23:11|26917.22
18:23:13|26917.22
18:23:13|26917.22
18:23:14|26917.21
18:23:16|26917.21
18:23:16|26917.21
18:23:18|26917.21
18:23:18|26917.21
18:23:19|26917.22
18:23:20|26917.21
18:23:21|26917.21
18:23:22|26917.21
18:23:24|26917.22
18:23:25|26917.22
18:23:26|26917.22
18:23:26|26917.22
18:23:28|26917.22
18:23:29|26917.21
18:23:30|26917.22
18:23:30|26917.22
18:23:32|26917.22
18:23:33|26917.22
18:23:34|26917.22
18:23:35|26917.21
18:23:36|26917.22
18:23:37|26917.21
18:23:38|26917.21
18:23:39|26917.21
18:23:40|26917.21
18:23:41|26917.21
18:23:42|26917.22
18:23:43|26917.21
18:23:44|26917.21
18:23:45|26917.22
18:23:46|26917.22
18:23:47|26917.22
18:23:48|26917.21
18:23:49|26917.22
18:23:50|26917.21
18:23:51|26917.21
18:23:52|26917.21
18:23:53|26917.21
18:23:54|26917.22
18:23:55|26917.21
18:23:56|26917.21
18:23:57|26917.22
18:23:58|26917.22
18:23:59|26917.22
18:24:00|26917.22
18:24:01|26917.21
18:24:02|26917.22
18:24:03|26917.21
18:24:04|26917.21
18:24:05|26917.21
18:24:06|26917.22
18:24:07|26917.22
18:24:08|26917.21
18:24:09|26917.22
18:24:10|26917.21
18:24:11|26917.21
18:24:12|26917.21
18:24:13|26917.21
18:24:14|26917.21
18:24:15|26917.21
18:24:16|26917.22
18:24:17|26917.21
18:24:18|26917.21
18:24:19|26917.21
18:24:20|26917.22
18:24:21|26917.22
18:24:22|26917.21
18:24:23|26917.22
18:24:24|26917.22
18:24:25|26917.21
18:24:26|26917.21
18:24:27|26917.21
18:24:28|26917.21
18:24:29|26917.21
18:24:30|26917.21
18:24:31|26917.21
18:24:32|26917.22
18:24:34|26917.21
18:24:35|26917.21
18:24:36|26917.21
18:24:37|26917.22
18:24:39|26917.21
18:24:39|26917.21
18:24:40|26917.22
18:24:41|26917.21
18:24:43|26917.21
18:24:43|26917.21
18:24:44|26917.22
18:24:46|26917.21
18:24:47|26917.21
18:24:47|26914.59
18:24:49|26913.94
18:24:50|26913.94
18:24:50|26913.39
18:24:52|26913.08
18:24:52|26912.62
18:24:54|26912.62
18:24:54|26912.62
18:24:55|26912.62
18:24:57|26912.54
18:24:57|26912.21
18:24:59|26912.21
18:25:00|26912.22
18:25:01|26912.22
18:25:02|26912.22
18:25:03|26912.21
18:25:03|26912.22
18:25:04|26912.21
18:25:05|26912.22
18:25:06|26912.21
18:25:08|26912.22
18:25:09|26912.22
18:25:09|26912.21
18:25:10|26912.21
18:25:11|26912.21
18:25:12|26912.21
18:25:14|26912.21
18:25:15|26912.21
18:25:16|26912.22
18:25:17|26912.21
18:25:18|26912.22
18:25:19|26912.22
18:25:19|26912.22
18:25:21|26912.21
18:25:22|26912.21
18:25:23|26912.21
18:25:24|26912.21
18:25:25|26912.21
18:25:26|26912.22
18:25:27|26912.22
18:25:28|26912.22
18:25:29|26912.21
18:25:29|26912.21
18:25:31|26912.21
18:25:32|26912.22
18:25:33|26912.21
18:25:34|26912.21
18:25:35|26912.21
18:25:36|26912.21
18:25:37|26912.21
18:25:39|26912.21
18:25:39|26912.21
18:25:41|26912.22
18:25:42|26912.22
18:25:43|26912.22
18:25:43|26912.22
18:25:45|26912.22
18:25:45|26912.21
18:25:47|26912.21
18:25:48|26912.21
18:25:48|26911.4
18:25:50|26911.4
18:25:51|26911.4
18:25:52|26911.4
18:25:53|26911.41
18:25:54|26911.41
18:25:55|26911.4
18:25:56|26911.4
18:25:57|26911.41
18:25:58|26911.4
18:25:59|26911.41
18:26:00|26911.4
18:26:01|26911.41
18:26:02|26911.4
18:26:03|26911.41
18:26:04|26911.41
18:26:05|26911.41
18:26:05|26911.41
18:26:07|26911.4
18:26:08|26911.4
18:26:09|26911.4
18:26:10|26911.4
18:26:11|26911.41
18:26:12|26911.4
18:26:13|26911.41
18:26:13|26911.4
18:26:15|26911.4
18:26:16|26911.4
18:26:17|26911.41
18:26:18|26911.41
18:26:18|26911.41
18:26:19|26911.41
18:26:21|26911.41
18:26:22|26911.41
18:26:23|26911.41
18:26:23|26911.41
18:26:25|26911.41
18:26:26|26911.4
18:26:27|26911.4
18:26:28|26911.4
18:26:29|26911.41
18:26:30|26911.41
18:26:30|26911.4
18:26:32|26911.4
18:26:33|26911.4
18:26:34|26911.4
18:26:35|26911.41
18:26:37|26911.4
18:26:37|26911.4
18:26:39|26911.4
18:26:40|26911.4
18:26:41|26911.4
18:26:42|26911.4
18:26:43|26911.4
18:26:44|26911.4
18:26:45|26910.91
18:26:46|26910.91
18:26:48|26910.92
18:26:49|26910.91
18:26:50|26910.91
18:26:51|26909.72
18:26:51|26909.73
18:26:53|26909.72
18:26:54|26909.72
18:26:55|26909.73
18:26:55|26909.72
18:26:57|26909.72
18:26:58|26909.72
18:26:59|26909.73
18:27:00|26909.72
18:27:01|26909.72
18:27:02|26907.93
18:27:03|26905.56
18:27:05|26905.56
18:27:05|26905.56
18:27:07|26904.82
18:27:08|26904.81
18:27:09|26904.82
18:27:09|26904.81
18:27:10|26904.82
18:27:11|26904.81
18:27:13|26904.82
18:27:14|26904.82
18:27:14|26904.81
18:27:16|26904.81
18:27:17|26904.81
18:27:18|26904.81
18:27:18|26904.82
18:27:19|26904.82
18:27:20|26904.81
18:27:22|26904.81
18:27:22|26904.82
18:27:24|26904.82
18:27:24|26904.82
18:27:26|26904.81
18:27:26|26904.81
18:27:27|26904.81
18:27:28|26904.82
18:27:30|26900.81
18:27:31|26900.61
18:27:31|26900.61
18:27:33|26900.61
18:27:33|26900.6
18:27:34|26900.61
18:27:35|26900.6
18:27:37|26900.6
18:27:38|26900.6
18:27:39|26900.61
18:27:40|26900.6
18:27:41|26900.6
18:27:42|26900.61
18:27:43|26900.6
18:27:44|26900.6
18:27:45|26900.6
18:27:46|26900.6
18:27:48|26900.6
18:27:48|26900.6
18:27:50|26897.83
18:27:51|26897.83
18:27:52|26897.75
18:27:52|26897.74
18:27:54|26897.74
18:27:54|26897.75
18:27:56|26894.14
18:27:56|26894.14
18:27:57|26894.14
18:27:59|26894.14
18:27:59|26894.14
18:28:01|26894.14
18:28:02|26895.64
18:28:03|26895.84
18:28:04|26895.85
18:28:05|26895.84
18:28:06|26895.84
18:28:07|26895.85
18:28:08|26895.85
18:28:08|26895.84
18:28:10|26895.84
18:28:11|26895.85
18:28:11|26895.85
18:28:12|26895.85
18:28:14|26895.85
18:28:15|26895.84
18:28:16|26895.85
18:28:17|26895.84
18:28:18|26896.38
18:28:19|26896.38
18:28:20|26896.38
18:28:21|26896.38
18:28:22|26897.33
18:28:23|26897.33
18:28:24|26897.33
18:28:25|26897.34
18:28:26|26897.34
18:28:27|26897.34
18:28:28|26897.33
18:28:29|26897.34
18:28:30|26897.34
18:28:31|26897.33
18:28:32|26897.34
18:28:33|26897.33
18:28:34|26897.33
18:28:35|26897.34
18:28:36|26897.34
18:28:37|26897.33
18:28:39|26897.34
18:28:40|26897.33
18:28:41|26897.33
18:28:42|26897.34
18:28:43|26897.34
18:28:44|26897.33
18:28:45|26897.33
18:28:46|26894.79
18:28:47|26894.79
18:28:48|26894.78
18:28:49|26894.79
18:28:50|26894.79
18:28:51|26894.79
18:28:52|26894.78
18:28:53|26894.78
18:28:54|26894.79
18:28:55|26894.78
18:28:56|26894.78
18:28:57|26894.78
18:28:58|26894.79
18:28:59|26883.27
18:29:00|26881.59
18:29:01|26878.95
18:29:02|26879.91
18:29:03|26879.91
18:29:04|26881.72
18:29:05|26882.5
18:29:06|26882.49
18:29:07|26882.5
18:29:08|26882.49
18:29:09|26882.5
18:29:10|26882.49
18:29:11|26884.77
18:29:12|26884.77
18:29:13|26884.77
18:29:14|26884.76
18:29:15|26884.77
18:29:17|26883.98
18:29:17|26883.98
18:29:18|26883.98
18:29:19|26883.98
18:29:20|26883.98
18:29:21|26883.98
18:29:22|26883.98
18:29:23|26883.98
18:29:24|26883.98
18:29:25|26883.98
18:29:26|26883.98
18:29:27|26883.98
18:29:28|26883.98
18:29:29|26883.98
18:29:30|26881.43
18:29:31|26879.84
18:29:32|26878.77
18:29:33|26878.77
18:29:34|26878.77
18:29:35|26878.77
18:29:36|26876.35
18:29:38|26876.29
18:29:39|26876.29
18:29:40|26877.89
18:29:41|26877.9
18:29:42|26877.89
18:29:43|26877.89
18:29:44|26877.9
18:29:45|26877.89
18:29:46|26877.89
18:29:47|26877.89
18:29:48|26877.89
18:29:49|26877.89
18:29:50|26877.9
18:29:51|26877.9
18:29:52|26877.89
18:29:53|26884.79
18:29:53|26884.79
18:29:55|26884.78
18:29:55|26884.79
18:29:57|26884.79
18:29:58|26884.79
18:29:59|26884.78
18:30:00|26884.78
18:30:01|26884.79
18:30:02|26884.78
18:30:03|26884.78
18:30:04|26878.97
18:30:05|26878.98
18:30:06|26878.98
18:30:07|26880.73
18:30:08|26883.36
18:30:08|26883.36
18:30:10|26883.36
18:30:11|26883.36
18:30:11|26882.81
18:30:13|26882.81
18:30:14|26882.81
18:30:15|26882.82
18:30:16|26882.81
18:30:17|26882.81
18:30:18|26879.84
18:30:19|26879.84
18:30:20|26879.55
18:30:21|26879.51
18:30:22|26879.51
18:30:23|26879.52
18:30:24|26879.52
18:30:26|26879.48
18:30:26|26879.48
18:30:27|26878.98
18:30:28|26878.41
18:30:29|26875.34
18:30:31|26875.01
18:30:31|26872.84
18:30:32|26872.83
18:30:33|26872.83
18:30:34|26872.83
18:30:35|26876.88
18:30:36|26879.5
18:30:37|26879.59
18:30:39|26879.59
18:30:40|26879.59
18:30:41|26879.59
18:30:42|26879.59
18:30:43|26879.59
18:30:44|26879.59
18:30:45|26879.59
18:30:46|26879.59
18:30:47|26879.58
18:30:48|26879.59
18:30:49|26879.59
18:30:50|26879.59
18:30:51|26879.58
18:30:52|26879.59
18:30:53|26879.59
18:30:54|26881.06
18:30:55|26882.91
18:30:56|26882.92
18:30:57|26882.92
18:30:58|26882.92
18:30:59|26882.91
18:31:00|26882.91
18:31:01|26882.91
18:31:02|26882.91
18:31:03|26882.96
18:31:04|26883.88
18:31:05|26883.89
18:31:06|26883.88
18:31:07|26883.88
18:31:08|26883.88
18:31:09|26883.88
18:31:10|26883.89
18:31:11|26883.88
18:31:12|26883.89
18:31:13|26883.89
18:31:14|26883.88
18:31:15|26883.89
18:31:16|26883.89
18:31:17|26883.89
18:31:18|26883.89
18:31:19|26883.89
18:31:20|26883.88
18:31:21|26883.88
18:31:22|26883.88
18:31:23|26883.89
18:31:24|26883.89
18:31:26|26883.88
18:31:26|26883.89
18:31:27|26883.89
18:31:28|26883.89
18:31:30|26883.89
18:31:31|26883.88
18:31:31|26883.89
18:31:32|26883.88
18:31:33|26883.89
18:31:34|26883.89
18:31:35|26883.88
18:31:36|26883.89
18:31:37|26883.89
18:31:38|26883.89
18:31:40|26883.89
18:31:41|26883.88
18:31:43|26884.46
18:31:44|26884.45
18:31:45|26884.45
18:31:46|26884.46
18:31:47|26884.46
18:31:48|26884.46
18:31:49|26884.46
18:31:50|26884.46
18:31:51|26885.32
18:31:52|26885.32
18:31:53|26885.31
18:31:54|26885.32
18:31:55|26886.95
18:31:56|26886.96
18:31:57|26887.04
18:31:58|26887.04
18:31:59|26887.03
18:31:59|26887.08
18:32:01|26887.08
18:32:02|26887.07
18:32:03|26887.07
18:32:04|26887.07
18:32:05|26888.17
18:32:05|26888.16
18:32:07|26888.16
18:32:08|26888.17
18:32:08|26888.16
18:32:10|26888.17
18:32:11|26888.17
18:32:12|26888.16
18:32:13|26888.17
18:32:14|26888.16
18:32:14|26888.16
18:32:16|26888.17
18:32:17|26888.16
18:32:18|26888.16
18:32:19|26888.17
18:32:20|26888.16
18:32:21|26888.16
18:32:22|26888.17
18:32:23|26888.16
18:32:24|26888.17
18:32:25|26888.17
18:32:26|26888.16
18:32:27|26888.16
18:32:27|26888.17
18:32:29|26888.16
18:32:30|26888.17
18:32:31|26888.17
18:32:32|26888.16
18:32:33|26888.16
18:32:34|26888.17
18:32:35|26888.16
18:32:36|26888.16
18:32:37|26888.17
18:32:38|26888.17
18:32:38|26888.17
18:32:39|26888.16
18:32:41|26888.16
18:32:43|26888.16
18:32:44|26888.16
18:32:45|26888.17
18:32:46|26888.17
18:32:47|26888.16
18:32:48|26888.16
18:32:49|26888.16
18:32:50|26888.16
18:32:51|26888.16
18:32:52|26888.16
18:32:53|26888.17
18:32:54|26888.16
18:32:55|26888.16
18:32:56|26888.16
18:32:57|26888.16
18:32:58|26888.17
18:32:59|26888.16
18:33:00|26888.16
18:33:01|26888.17
18:33:02|26888.17
18:33:03|26888.17
18:33:04|26888.17
18:33:05|26888.16
18:33:06|26888.16
18:33:07|26888.16
18:33:08|26888.17
18:33:09|26888.17
18:33:10|26888.17
18:33:11|26888.17
18:33:12|26888.16
18:33:13|26888.16
18:33:14|26888.17
18:33:15|26888.17
18:33:16|26888.16
18:33:17|26888.16
18:33:18|26890.68
18:33:19|26893.6
18:33:20|26893.6
18:33:21|26893.61
18:33:22|26893.6
18:33:23|26893.6
18:33:24|26893.6
18:33:25|26893.6
18:33:26|26893.61
18:33:27|26893.6
18:33:28|26893.6
18:33:29|26893.6
18:33:30|26893.6
18:33:31|26893.6
18:33:32|26893.6
18:33:33|26893.6
18:33:34|26893.61
18:33:35|26893.6
18:33:36|26893.6
18:33:37|26893.6
18:33:38|26893.61
18:33:39|26893.6
18:33:40|26893.61
18:33:41|26893.6
18:33:42|26893.6
18:33:44|26893.6
18:33:45|26893.6
18:33:46|26893.6
18:33:47|26893.6
18:33:48|26893.6
18:33:49|26893.61
18:33:50|26893.6
18:33:51|26893.61
18:33:52|26893.6
18:33:53|26893.6
18:33:54|26893.6
18:33:55|26893.6
18:33:57|26893.6
18:33:57|26893.6
18:33:58|26893.6
18:33:59|26893.6
18:34:00|26899.51
18:34:01|26899.99
18:34:02|26900.
18:34:03|26900.
18:34:04|26900.
18:34:05|26897.64
18:34:06|26893.6
18:34:07|26893.37
18:34:08|26893.37
18:34:09|26892.9
18:34:10|26892.9
18:34:11|26892.91
18:34:12|26892.9
18:34:13|26892.9
18:34:14|26892.9
18:34:15|26892.9
18:34:16|26892.9
18:34:18|26892.9
18:34:19|26892.9
18:34:19|26892.9
18:34:21|26887.13
18:34:22|26887.14
18:34:23|26887.13
18:34:24|26887.14
18:34:24|26887.14
18:34:25|26887.13
18:34:26|26887.13
18:34:27|26887.13
18:34:28|26887.13
18:34:30|26887.14
18:34:30|26887.13
18:34:31|26887.14
18:34:32|26887.14
18:34:33|26887.14
18:34:34|26887.14
18:34:36|26887.13
18:34:37|26887.13
18:34:37|26887.14
18:34:38|26887.14
18:34:39|26887.13
18:34:40|26887.13
18:34:42|26887.13
18:34:43|26887.13
18:34:44|26887.14
18:34:45|26887.14
18:34:47|26887.13
18:34:48|26887.14
18:34:49|26887.13
18:34:49|26887.13
18:34:51|26887.13
18:34:52|26887.13
18:34:53|26887.13
18:34:54|26887.13
18:34:54|26887.13
18:34:56|26887.13
18:34:57|26887.13
18:34:58|26887.13
18:34:59|26887.13
18:35:01|26887.13
18:35:01|26887.13
18:35:02|26887.13
18:35:03|26887.13
18:35:04|26887.13
18:35:05|26887.13
18:35:06|26887.14
18:35:07|26887.13
18:35:08|26887.13
18:35:09|26887.13
18:35:10|26887.14
18:35:11|26887.13
18:35:12|26887.13
18:35:13|26887.13
18:35:14|26887.13
18:35:15|26887.13
18:35:16|26887.13
18:35:17|26887.13
18:35:18|26887.13
18:35:19|26887.13
18:35:20|26887.13
18:35:21|26887.14
18:35:22|26887.14
18:35:23|26887.13
18:35:24|26887.13
18:35:26|26887.13
18:35:27|26887.13
18:35:28|26887.13
18:35:28|26887.13
18:35:29|26887.13
18:35:31|26887.14
18:35:32|26887.13
18:35:32|26887.13
18:35:33|26887.13
18:35:34|26887.13
18:35:36|26887.13
18:35:37|26887.14
18:35:37|26887.13
18:35:38|26887.14
18:35:40|26887.14
18:35:41|26887.14
18:35:42|26887.13
18:35:42|26887.13
18:35:43|26887.13
18:35:45|26887.13
18:35:46|26887.13
18:35:48|26887.13
18:35:48|26887.14
18:35:49|26887.14
18:35:50|26887.13
18:35:51|26887.13
18:35:52|26887.14
18:35:53|26876.29
18:35:54|26876.29
18:35:55|26876.27
18:35:56|26876.27
18:35:57|26876.27
18:35:58|26876.27
18:35:59|26876.26
18:36:00|26876.26
18:36:01|26876.27
18:36:02|26876.27
18:36:03|26876.27
18:36:04|26876.27
18:36:05|26876.27
18:36:06|26876.27
18:36:07|26876.27
18:36:08|26876.26
18:36:09|26876.26
18:36:10|26876.26
18:36:11|26876.26
18:36:12|26876.27
18:36:13|26876.27
18:36:14|26876.27
18:36:15|26876.27
18:36:16|26876.27
18:36:17|26876.27
18:36:18|26879.24
18:36:19|26881.88
18:36:20|26881.87
18:36:21|26881.87
18:36:22|26881.88
18:36:23|26881.88
18:36:24|26881.87
18:36:25|26881.88
18:36:26|26881.87
18:36:27|26882.41
18:36:28|26882.41
18:36:29|26882.4
18:36:30|26882.41
18:36:31|26882.41
18:36:32|26882.4
18:36:33|26882.4
18:36:34|26882.4
18:36:35|26882.4
18:36:36|26882.4
18:36:37|26882.4
18:36:38|26882.4
18:36:39|26882.41
18:36:40|26882.4
18:36:41|26882.4
18:36:42|26882.41
18:36:44|26882.4
18:36:45|26882.4
18:36:46|26881.45
18:36:48|26879.28
18:36:48|26879.28
18:36:49|26879.29
18:36:51|26879.29
18:36:51|26879.28
18:36:52|26879.28
18:36:54|26879.28
18:36:55|26879.28
18:36:57|26879.28
18:36:57|26879.28
18:36:58|26879.28
18:36:59|26879.28
18:37:00|26879.29
18:37:01|26879.29
18:37:02|26879.28
18:37:03|26879.28
18:37:04|26879.28
18:37:06|26878.75
18:37:07|26878.06
18:37:08|26876.29
18:37:08|26875.58
18:37:10|26875.57
18:37:10|26875.57
18:37:12|26875.58
18:37:12|26875.58
18:37:13|26875.58
18:37:15|26875.58
18:37:15|26875.57
18:37:16|26875.58
18:37:17|26875.57
18:37:19|26875.57
18:37:20|26876.23
18:37:21|26877.73
18:37:22|26877.9
18:37:22|26877.89
18:37:23|26877.89
18:37:24|26877.89
18:37:26|26877.9
18:37:26|26877.89
18:37:27|26877.89
18:37:28|26877.89
18:37:30|26877.89
18:37:30|26877.89
18:37:31|26877.9
18:37:33|26879.29
18:37:33|26880.13
18:37:34|26880.13
18:37:36|26880.12
18:37:36|26880.13
18:37:38|26880.13
18:37:39|26880.13
18:37:40|26880.13
18:37:41|26883.31
18:37:42|26886.21
18:37:42|26886.21
18:37:44|26886.21
18:37:45|26886.22
18:37:46|26886.21
18:37:47|26886.21
18:37:48|26886.21
18:37:49|26886.21
18:37:51|26886.21
18:37:51|26886.22
18:37:52|26886.21
18:37:53|26886.21
18:37:54|26886.21
18:37:55|26886.22
18:37:56|26886.22
18:37:57|26886.22
18:37:58|26886.21
18:37:59|26886.22
18:38:00|26887.67
18:38:01|26887.67
18:38:02|26890.47
18:38:03|26890.48
18:38:04|26890.48
18:38:05|26890.48
18:38:06|26890.48
18:38:07|26890.48
18:38:08|26890.48
18:38:09|26890.47
18:38:10|26890.48
18:38:11|26890.47
18:38:12|26890.47
18:38:13|26890.47
18:38:14|26890.47
18:38:15|26890.47
18:38:16|26890.47
18:38:17|26890.48
18:38:18|26890.47
18:38:19|26890.47
18:38:21|26890.47
18:38:22|26890.47
18:38:22|26890.48
18:38:23|26890.47
18:38:24|26890.47
18:38:25|26890.47
18:38:26|26890.47
18:38:28|26890.47
18:38:28|26890.48
18:38:30|26890.47
18:38:30|26890.47
18:38:32|26890.48
18:38:32|26890.48
18:38:33|26890.47
18:38:34|26890.47
18:38:36|26890.47
18:38:36|26890.48
18:38:38|26890.48
18:38:38|26891.26
18:38:39|26893.23
18:38:40|26893.24
18:38:42|26893.24
18:38:42|26893.24
18:38:43|26893.23
18:38:44|26893.23
18:38:45|26893.24
18:38:47|26893.24
18:38:49|26893.23
18:38:50|26893.24
18:38:51|26893.24
18:38:52|26893.23
18:38:53|26893.23
18:38:54|26893.23
18:38:55|26893.23
18:38:56|26893.23
18:38:57|26893.23
18:38:59|26893.24
18:38:59|26895.77
18:39:00|26895.77
18:39:01|26895.78
18:39:02|26895.78
18:39:03|26897.39
18:39:04|26898.41
18:39:05|26898.41
18:39:06|26898.41
18:39:07|26899.77
18:39:08|26899.77
18:39:09|26899.77
18:39:10|26899.91
18:39:11|26899.92
18:39:12|26899.92
18:39:13|26899.92
18:39:14|26899.92
18:39:15|26899.92
18:39:16|26899.97
18:39:17|26899.99
18:39:18|26899.99
18:39:19|26900.
18:39:20|26908.18
18:39:21|26908.19
18:39:22|26908.19
18:39:23|26908.19
18:39:25|26908.19
18:39:26|26908.19
18:39:27|26908.19
18:39:28|26908.18
18:39:28|26908.19
18:39:29|26908.19
18:39:31|26908.19
18:39:31|26908.18
18:39:32|26908.19
18:39:33|26908.18
18:39:34|26908.18
18:39:35|26908.18
18:39:36|26908.18
18:39:37|26908.18
18:39:38|26908.19
18:39:40|26908.19
18:39:40|26908.18
18:39:42|26908.19
18:39:42|26908.18
18:39:43|26908.19
18:39:44|26908.18
18:39:46|26908.18
18:39:47|26908.19
18:39:47|26908.18
18:39:48|26908.18
18:39:50|26908.18
18:39:51|26908.18
18:39:52|26908.19
18:39:53|26908.19
18:39:55|26908.18
18:39:56|26908.18
18:39:57|26908.19
18:39:58|26908.18
18:39:59|26908.18
18:40:00|26908.18
18:40:01|26908.18
18:40:02|26908.18
18:40:03|26908.19
18:40:04|26909.83
18:40:05|26910.9
18:40:06|26911.45
18:40:07|26911.44
18:40:08|26911.44
18:40:09|26911.45
18:40:10|26911.44
18:40:11|26911.44
18:40:12|26911.44
18:40:13|26911.45
18:40:14|26911.44
18:40:15|26911.45
18:40:16|26911.44
18:40:17|26911.44
18:40:18|26911.45
18:40:19|26911.44
18:40:20|26911.45
18:40:21|26911.44
18:40:22|26911.44
18:40:23|26911.45
18:40:24|26911.44
18:40:25|26911.45
18:40:26|26911.46
18:40:27|26905.59
18:40:28|26905.59
18:40:29|26905.59
18:40:30|26905.59
18:40:31|26907.32
18:40:32|26907.32
18:40:33|26907.32
18:40:34|26907.32
18:40:35|26907.32
18:40:37|26907.32
18:40:37|26907.32
18:40:38|26907.32
18:40:39|26907.32
18:40:40|26907.31
18:40:41|26906.77
18:40:42|26905.96
18:40:44|26904.18
18:40:44|26903.96
18:40:46|26902.99
18:40:47|26902.7
18:40:48|26902.7
18:40:48|26902.71
18:40:49|26900.89
18:40:51|26900.81
18:40:52|26900.8
18:40:53|26900.8
18:40:53|26900.8
18:40:55|26900.8
18:40:56|26900.8
18:40:57|26900.8
18:40:58|26900.81
18:40:59|26900.8
18:41:01|26900.62
18:41:01|26900.62
18:41:02|26900.33
18:41:04|26900.26
18:41:05|26897.41
18:41:06|26896.54
18:41:07|26896.55
18:41:09|26896.54
18:41:09|26896.23
18:41:10|26896.23
18:41:11|26896.01
18:41:12|26896.
18:41:13|26896.
18:41:14|26896.
18:41:16|26896.
18:41:16|26896.
18:41:18|26896.
18:41:19|26896.
18:41:20|26896.
18:41:21|26896.01
18:41:22|26896.
18:41:23|26896.
18:41:23|26896.01
18:41:25|26896.
18:41:26|26896.01
18:41:27|26896.
18:41:28|26896.01
18:41:29|26896.
18:41:29|26896.
18:41:31|26896.01
18:41:32|26896.01
18:41:33|26896.01
18:41:34|26896.01
18:41:35|26896.
18:41:36|26896.01
18:41:37|26896.
18:41:38|26896.01
18:41:39|26896.03
18:41:40|26896.03
18:41:42|26896.77
18:41:42|26900.07
18:41:43|26900.08
18:41:44|26900.07
18:41:45|26900.08
18:41:46|26900.07
18:41:47|26900.08
18:41:48|26900.07
18:41:49|26900.07
18:41:50|26900.07
18:41:51|26900.08
18:41:53|26900.08
18:41:54|26900.07
18:41:55|26900.08
18:41:56|26900.08
18:41:57|26900.08
18:41:58|26900.08
18:41:58|26900.08
18:41:59|26900.08
18:42:00|26900.07
18:42:02|26900.08
18:42:02|26900.08
18:42:04|26900.07
18:42:05|26900.08
18:42:06|26900.07
18:42:06|26900.08
18:42:08|26900.07
18:42:09|26900.08
18:42:10|26900.07
18:42:11|26900.07
18:42:12|26900.08
18:42:12|26900.08
18:42:14|26900.07
18:42:15|26900.07
18:42:16|26900.08
18:42:16|26900.07
18:42:17|26900.07
18:42:19|26900.07
18:42:20|26900.07
18:42:21|26900.07
18:42:22|26900.07
18:42:23|26900.07
18:42:24|26900.07
18:42:25|26900.07
18:42:26|26900.08
18:42:27|26900.07
18:42:28|26900.07
18:42:29|26900.07
18:42:30|26900.07
18:42:31|26900.08
18:42:32|26900.08
18:42:33|26900.07
18:42:34|26900.08
18:42:35|26900.07
18:42:36|26900.07
18:42:37|26900.08
18:42:39|26900.07
18:42:40|26900.07
18:42:41|26900.08
18:42:42|26900.07
18:42:43|26900.07
18:42:44|26900.07
18:42:45|26900.07
18:42:47|26900.07
18:42:47|26900.07
18:42:48|26900.07
18:42:49|26900.07
18:42:51|26900.08
18:42:52|26899.53
18:42:52|26898.08
18:42:54|26897.9
18:42:55|26897.91
18:42:55|26897.91
18:42:56|26897.9
18:42:58|26897.91
18:42:58|26897.91
18:43:00|26897.91
18:43:00|26897.9
18:43:02|26897.9
18:43:03|26897.9
18:43:04|26897.9
18:43:05|26897.9
18:43:05|26897.91
18:43:07|26897.9
18:43:07|26897.91
18:43:08|26897.9
18:43:09|26897.9
18:43:11|26897.9
18:43:12|26897.9
18:43:12|26897.91
18:43:14|26897.9
18:43:15|26897.91
18:43:16|26897.91
18:43:17|26897.91
18:43:18|26897.91
18:43:19|26897.9
18:43:20|26897.9
18:43:21|26897.91
18:43:22|26897.91
18:43:23|26897.9
18:43:24|26897.9
18:43:25|26897.9
18:43:26|26897.9
18:43:27|26897.91
18:43:28|26897.9
18:43:29|26897.9
18:43:30|26897.9
18:43:31|26897.91
18:43:32|26897.9
18:43:33|26897.89
18:43:34|26897.89
18:43:35|26897.89
18:43:36|26897.89
18:43:37|26897.9
18:43:38|26897.89
18:43:40|26897.9
18:43:41|26897.89
18:43:42|26897.89
18:43:43|26897.89
18:43:44|26897.9
18:43:46|26897.89
18:43:46|26897.9
18:43:47|26897.89
18:43:48|26897.89
18:43:49|26897.89
18:43:50|26897.9
18:43:52|26897.9
18:43:53|26897.89
18:43:54|26897.89
18:43:55|26897.89
18:43:56|26897.9
18:43:57|26897.89
18:43:58|26897.89
18:43:59|26897.89
18:44:00|26897.89
18:44:01|26897.9
18:44:01|26897.89
18:44:02|26897.9
18:44:04|26897.89
18:44:05|26897.89
18:44:06|26897.9
18:44:07|26897.89
18:44:08|26897.9
18:44:09|26897.89
18:44:10|26897.9
18:44:11|26897.9
18:44:11|26897.89
18:44:12|26897.9
18:44:14|26897.9
18:44:14|26897.9
18:44:15|26897.9
18:44:17|26897.9
18:44:17|26897.9
18:44:18|26897.89
18:44:19|26897.9
18:44:21|26897.89
18:44:22|26897.89
18:44:22|26897.89
18:44:24|26897.89
18:44:25|26897.89
18:44:26|26897.89
18:44:27|26897.89
18:44:28|26897.89
18:44:29|26897.89
18:44:30|26897.9
18:44:31|26897.89
18:44:32|26897.9
18:44:33|26897.89
18:44:34|26897.89
18:44:34|26897.89
18:44:36|26897.9
18:44:37|26897.89
18:44:37|26897.89
18:44:39|26897.9
18:44:40|26897.89
18:44:42|26897.9
18:44:43|26897.9
18:44:44|26897.9
18:44:45|26897.9
18:44:47|26897.9
18:44:47|26897.89
18:44:48|26897.9
18:44:49|26897.89
18:44:50|26897.89
18:44:52|26897.89
18:44:53|26897.89
18:44:54|26897.9
18:44:55|26897.89
18:44:56|26897.9
18:44:57|26897.9
18:44:58|26897.9
18:44:59|26897.9
18:45:00|26897.89
18:45:01|26897.9
18:45:02|26897.9
18:45:03|26897.89
18:45:04|26897.89
18:45:05|26897.89
18:45:05|26897.89
18:45:07|26891.34
18:45:08|26891.34
18:45:09|26891.13
18:45:10|26891.13
18:45:11|26891.13
18:45:12|26891.12
18:45:13|26891.12
18:45:14|26891.12
18:45:15|26891.12
18:45:16|26891.12
18:45:17|26891.12
18:45:18|26891.12
18:45:19|26891.13
18:45:20|26891.13
18:45:21|26891.12
18:45:23|26891.12
18:45:23|26891.13
18:45:24|26891.12
18:45:26|26891.12
18:45:27|26891.13
18:45:28|26890.58
18:45:29|26890.58
18:45:30|26890.58
18:45:31|26890.59
18:45:31|26890.58
18:45:33|26890.
18:45:33|26889.46
18:45:34|26886.97
18:45:35|26885.75
18:45:37|26885.75
18:45:37|26885.48
18:45:39|26884.88
18:45:39|26884.68
18:45:41|26884.02
18:45:42|26884.02
18:45:44|26884.02
18:45:44|26883.17
18:45:45|26883.03
18:45:46|26883.03
18:45:48|26883.04
18:45:49|26883.03
18:45:50|26883.03
18:45:51|26883.04
18:45:52|26883.57
18:45:53|26884.34
18:45:54|26884.34
18:45:54|26884.34
18:45:56|26884.33
18:45:57|26884.34
18:45:58|26884.34
18:45:59|26884.34
18:46:00|26884.34
18:46:01|26884.34
18:46:02|26884.38
18:46:04|26885.87
18:46:05|26888.82
18:46:06|26889.19
18:46:07|26893.21
18:46:07|26893.58
18:46:08|26893.59
18:46:09|26893.58
18:46:11|26893.58
18:46:12|26893.58
18:46:13|26893.59
18:46:14|26893.59
18:46:14|26893.58
18:46:16|26893.58
18:46:17|26893.58
18:46:18|26893.58
18:46:19|26893.58
18:46:20|26893.04
18:46:21|26893.04
18:46:22|26893.04
18:46:23|26893.04
18:46:24|26893.04
18:46:25|26893.04
18:46:27|26893.04
18:46:27|26893.05
18:46:28|26893.04
18:46:29|26891.05
18:46:30|26890.68
18:46:31|26890.68
18:46:32|26890.69
18:46:33|26890.68
18:46:35|26890.68
18:46:36|26890.68
18:46:36|26890.68
18:46:38|26890.68
18:46:39|26890.68
18:46:39|26890.68
18:46:40|26890.68
18:46:42|26890.69
18:46:42|26890.68
18:46:44|26890.68
18:46:45|26890.69
18:46:46|26890.69
18:46:48|26890.68
18:46:48|26890.69
18:46:49|26890.68
18:46:51|26890.69
18:46:52|26890.68
18:46:53|26890.68
18:46:54|26890.68
18:46:55|26890.68
18:46:56|26890.68
18:46:57|26890.69
18:46:58|26890.69
18:47:00|26890.68
18:47:00|26890.69
18:47:01|26890.68
18:47:02|26890.69
18:47:04|26890.68
18:47:04|26890.68
18:47:06|26890.68
18:47:07|26890.68
18:47:07|26890.68
18:47:08|26890.68
18:47:09|26890.14
18:47:10|26890.14
18:47:12|26887.54
18:47:13|26884.2
18:47:14|26882.73
18:47:15|26881.21
18:47:16|26880.
18:47:17|26880.01
18:47:18|26880.
18:47:19|26880.01
18:47:20|26880.
18:47:20|26880.
18:47:21|26880.
18:47:23|26880.
18:47:23|26882.17
18:47:25|26882.16
18:47:26|26882.17
18:47:26|26882.16
18:47:27|26882.16
18:47:29|26882.16
18:47:29|26882.16
18:47:31|26882.17
18:47:31|26882.16
18:47:33|26882.16
18:47:33|26882.16
18:47:35|26882.16
18:47:36|26882.17
18:47:37|26882.16
18:47:38|26882.16
18:47:39|26882.16
18:47:40|26882.16
18:47:41|26882.17
18:47:42|26882.16
18:47:43|26882.16
18:47:44|26882.16
18:47:45|26882.17
18:47:46|26882.16
18:47:48|26882.17
18:47:48|26882.16
18:47:49|26882.17
18:47:50|26882.17
18:47:51|26882.16
18:47:53|26882.16
18:47:54|26882.17
18:47:55|26882.16
18:47:56|26882.16
18:47:57|26882.16
18:47:58|26882.16
18:47:59|26882.16
18:48:00|26882.16
18:48:01|26882.17
18:48:02|26882.16
18:48:03|26882.16
18:48:04|26882.16
18:48:05|26882.16
18:48:06|26882.16
18:48:07|26881.93
18:48:08|26880.17
18:48:09|26880.16
18:48:10|26880.17
18:48:11|26880.17
18:48:12|26880.17
18:48:13|26880.17
18:48:14|26880.16
18:48:15|26880.17
18:48:16|26882.17
18:48:17|26882.17
18:48:18|26882.16
18:48:19|26882.17
18:48:20|26882.17
18:48:21|26882.16
18:48:22|26882.17
18:48:23|26882.17
18:48:24|26882.17
18:48:25|26882.17
18:48:26|26882.16
18:48:27|26882.17
18:48:28|26882.16
18:48:29|26882.16
18:48:30|26882.16
18:48:31|26882.16
18:48:32|26882.17
18:48:33|26882.16
18:48:34|26882.16
18:48:35|26882.17
18:48:36|26882.17
18:48:37|26882.16
18:48:38|26882.17
18:48:39|26882.16
18:48:40|26882.17
18:48:41|26881.62
18:48:42|26881.63
18:48:43|26881.62
18:48:44|26881.63
18:48:45|26881.63
18:48:46|26881.62
18:48:48|26881.63
18:48:49|26881.63
18:48:50|26881.62
18:48:51|26881.62
18:48:52|26881.62
18:48:54|26881.63
18:48:54|26881.63
18:48:55|26881.62
18:48:56|26881.62
18:48:57|26881.62
18:48:58|26881.62
18:48:59|26881.62
18:49:00|26881.63
18:49:01|26881.63
18:49:02|26881.62
18:49:03|26881.62
18:49:04|26881.62
18:49:05|26881.62
18:49:06|26881.62
18:49:07|26881.62
18:49:08|26881.63
18:49:09|26881.63
18:49:10|26881.62
18:49:11|26881.63
18:49:12|26881.62
18:49:13|26881.63
18:49:14|26881.62
18:49:15|26881.63
18:49:16|26881.63
18:49:17|26881.62
18:49:18|26881.63
18:49:19|26881.63
18:49:20|26881.62
18:49:21|26881.62
18:49:22|26881.62
18:49:23|26881.62
18:49:24|26881.62
18:49:25|26881.62
18:49:26|26881.62
18:49:27|26881.63
18:49:28|26881.62
18:49:29|26881.62
18:49:30|26881.62
18:49:31|26881.63
18:49:32|26881.62
18:49:33|26881.62
18:49:34|26881.63
18:49:35|26881.62
18:49:36|26881.63
18:49:37|26881.62
18:49:38|26881.62
18:49:39|26881.62
18:49:40|26881.63
18:49:41|26881.62
18:49:42|26881.63
18:49:43|26881.63
18:49:44|26881.62
18:49:45|26881.62
18:49:46|26881.62
18:49:47|26881.62
18:49:49|26881.63
18:49:49|26881.63
18:49:51|26881.63
18:49:52|26881.63
18:49:53|26881.62
18:49:54|26881.63
18:49:55|26881.62
18:49:56|26881.63
18:49:58|26881.63
18:49:58|26881.62
18:49:59|26881.63
18:50:00|26881.63
18:50:02|26881.63
18:50:02|26881.63
18:50:04|26881.63
18:50:04|26889.68
18:50:06|26889.99
18:50:07|26890.
18:50:08|26890.
18:50:09|26889.99
18:50:10|26890.
18:50:11|26890.
18:50:12|26889.99
18:50:13|26889.99
18:50:14|26890.
18:50:15|26890.
18:50:16|26890.15
18:50:17|26894.99
18:50:17|26894.99
18:50:19|26894.99
18:50:20|26895.12
18:50:20|26895.31
18:50:22|26895.32
18:50:23|26895.31
18:50:24|26895.31
18:50:25|26895.31
18:50:25|26895.31
18:50:27|26895.32
18:50:28|26895.32
18:50:28|26895.31
18:50:30|26895.32
18:50:31|26895.32
18:50:32|26895.31
18:50:32|26895.31
18:50:34|26895.31
18:50:34|26895.31
18:50:35|26894.77
18:50:36|26894.77
18:50:38|26893.27
18:50:39|26892.52
18:50:40|26892.36
18:50:41|26892.17
18:50:42|26892.17
18:50:43|26890.52
18:50:44|26890.49
18:50:45|26890.33
18:50:46|26890.33
18:50:47|26890.33
18:50:48|26890.33
18:50:49|26890.33
18:50:50|26890.32
18:50:51|26890.32
18:50:53|26890.32
18:50:54|26890.33
18:50:55|26890.32
18:50:55|26890.32
18:50:57|26890.33
18:50:57|26890.33
18:50:59|26890.32
18:51:00|26890.32
18:51:00|26890.32
18:51:01|26890.33
18:51:03|26890.32
18:51:04|26889.78
18:51:05|26889.78
18:51:06|26889.78
18:51:07|26889.78
18:51:08|26889.79
18:51:09|26889.79
18:51:10|26889.24
18:51:11|26889.25
18:51:12|26889.24
18:51:13|26889.24
18:51:14|26886.61
18:51:15|26885.98
18:51:16|26885.98
18:51:17|26885.98
18:51:18|26885.99
18:51:19|26885.99
18:51:20|26885.99
18:51:21|26885.98
18:51:22|26885.99
18:51:23|26885.98
18:51:24|26885.99
18:51:25|26885.98
18:51:26|26885.99
18:51:27|26885.98
18:51:28|26885.99
18:51:29|26885.98
18:51:30|26885.78
18:51:31|26885.78
18:51:32|26885.79
18:51:33|26885.78
18:51:34|26885.79
18:51:35|26885.78
18:51:36|26885.78
18:51:37|26885.79
18:51:38|26885.78
18:51:39|26885.79
18:51:40|26885.79
18:51:41|26885.78
18:51:42|26885.79
18:51:43|26885.79
18:51:44|26886.24
18:51:45|26888.21
18:51:46|26888.26
18:51:47|26888.26
18:51:48|26888.26
18:51:49|26888.26
18:51:50|26888.27
18:51:51|26888.26
18:51:53|26888.26
18:51:53|26888.26
18:51:54|26888.27
18:51:55|26888.26
18:51:56|26888.26
18:51:57|26888.26
18:51:59|26888.27
18:51:59|26888.26
18:52:01|26888.26
18:52:02|26888.27
18:52:03|26888.26
18:52:04|26888.27
18:52:05|26888.27
18:52:06|26888.26
18:52:07|26888.26
18:52:08|26888.26
18:52:09|26888.26
18:52:10|26888.26
18:52:11|26888.27
18:52:12|26888.27
18:52:13|26888.26
18:52:14|26888.27
18:52:15|26888.26
18:52:16|26888.27
18:52:17|26888.26
18:52:18|26888.27
18:52:19|26888.27
18:52:20|26888.26
18:52:21|26888.27
18:52:22|26888.27
18:52:23|26888.27
18:52:24|26888.26
18:52:25|26890.32
18:52:26|26890.32
18:52:27|26890.31
18:52:28|26890.32
18:52:29|26890.31
18:52:30|26890.32
18:52:31|26890.31
18:52:32|26890.32
18:52:33|26890.31
18:52:34|26890.32
18:52:35|26890.31
18:52:36|26890.31
18:52:37|26890.31
18:52:38|26890.31
18:52:39|26890.32
18:52:40|26890.31
18:52:41|26890.32
18:52:42|26890.32
18:52:43|26890.32
18:52:44|26890.31
18:52:45|26890.31
18:52:46|26890.31
18:52:47|26890.31
18:52:48|26890.31
18:52:49|26890.32
18:52:50|26890.31
18:52:52|26890.32
18:52:53|26890.31
18:52:54|26890.31
18:52:55|26890.32
18:52:56|26890.32
18:52:57|26890.31
18:52:58|26891.
18:52:59|26892.61
18:53:00|26892.6
18:53:01|26892.61
18:53:02|26897.35
18:53:03|26897.36
18:53:04|26897.36
18:53:05|26897.35
18:53:06|26897.35
18:53:07|26897.36
18:53:08|26897.36
18:53:09|26897.36
18:53:10|26897.36
18:53:11|26897.35
18:53:12|26897.35
18:53:13|26897.35
18:53:14|26897.35
18:53:15|26897.35
18:53:16|26897.35
18:53:17|26897.35
18:53:18|26897.36
18:53:19|26897.35
18:53:20|26897.35
18:53:21|26897.35
18:53:22|26897.36
18:53:23|26897.35
18:53:24|26897.36
18:53:25|26897.35
18:53:26|26897.36
18:53:27|26897.35
18:53:28|26897.36
18:53:29|26897.35
18:53:30|26897.36
18:53:31|26897.35
18:53:32|26897.36
18:53:33|26897.35
18:53:34|26897.35
18:53:35|26897.36
18:53:36|26897.35
18:53:37|26897.35
18:53:38|26897.36
18:53:39|26897.36
18:53:40|26897.35
18:53:41|26897.36
18:53:42|26897.35
18:53:43|26897.36
18:53:44|26897.36
18:53:45|26897.36
18:53:46|26897.35
18:53:47|26897.35
18:53:48|26897.35
18:53:49|26897.36
18:53:50|26897.36
18:53:51|26897.35
18:53:52|26897.35
18:53:54|26897.36
18:53:55|26897.36
18:53:56|26897.35
18:53:57|26897.35
18:53:58|26897.36
18:53:59|26897.35
18:54:00|26896.83
18:54:01|26896.83
18:54:02|26896.84
18:54:03|26896.83
18:54:04|26896.83
18:54:05|26896.83
18:54:06|26896.83
18:54:08|26896.83
18:54:08|26896.83
18:54:10|26896.84
18:54:10|26896.83
18:54:11|26896.83
18:54:12|26896.84
18:54:13|26896.84
18:54:15|26896.84
18:54:15|26896.84
18:54:16|26896.83
18:54:17|26896.83
18:54:18|26896.84
18:54:19|26896.83
18:54:20|26896.83
18:54:21|26896.83
18:54:22|26896.83
18:54:23|26896.83
18:54:24|26896.84
18:54:26|26896.83
18:54:26|26896.83
18:54:28|26896.84
18:54:29|26896.83
18:54:29|26896.83
18:54:31|26896.83
18:54:31|26896.83
18:54:33|26896.83
18:54:33|26896.84
18:54:34|26896.84
18:54:36|26896.84
18:54:37|26896.83
18:54:38|26896.84
18:54:39|26896.83
18:54:40|26896.83
18:54:41|26896.83
18:54:42|26896.83
18:54:43|26896.83
18:54:44|26896.83
18:54:45|26894.63
18:54:46|26892.52
18:54:47|26892.51
18:54:48|26892.52
18:54:49|26892.52
18:54:50|26892.51
18:54:51|26892.51
18:54:52|26892.51
18:54:53|26892.51
18:54:54|26892.52
18:54:56|26892.51
18:54:57|26892.51
18:54:58|26892.52
18:54:59|26892.51
18:55:00|26892.52
18:55:01|26892.51
18:55:02|26892.51
18:55:03|26892.52
18:55:04|26892.52
18:55:05|26892.51
18:55:06|26892.51
18:55:07|26892.52
18:55:08|26892.51
18:55:09|26892.51
18:55:10|26892.51
18:55:11|26892.52
18:55:12|26892.51
18:55:13|26892.51
18:55:14|26892.52
18:55:15|26892.51
18:55:16|26892.51
18:55:17|26891.97
18:55:18|26889.29
18:55:19|26889.29
18:55:20|26889.29
18:55:21|26889.29
18:55:23|26889.29
18:55:23|26889.29
18:55:24|26889.25
18:55:25|26889.25
18:55:26|26889.26
18:55:27|26889.25
18:55:28|26889.25
18:55:29|26889.26
18:55:30|26889.25
18:55:31|26889.26
18:55:32|26889.25
18:55:33|26889.25
18:55:34|26889.25
18:55:35|26889.26
18:55:37|26889.25
18:55:37|26889.25
18:55:38|26889.05
18:55:40|26889.05
18:55:40|26889.06
18:55:41|26889.06
18:55:43|26889.05
18:55:44|26889.05
18:55:44|26888.91
18:55:45|26888.91
18:55:46|26888.91
18:55:47|26888.91
18:55:48|26888.91
18:55:49|26888.9
18:55:51|26888.9
18:55:51|26888.9
18:55:52|26888.9
18:55:53|26888.9
18:55:55|26888.9
18:55:56|26888.91
18:55:57|26888.9
18:55:58|26888.9
18:55:59|26888.9
18:56:00|26888.91
18:56:01|26888.9
18:56:02|26888.9
18:56:03|26888.9
18:56:04|26888.91
18:56:05|26888.9
18:56:06|26888.9
18:56:07|26888.9
18:56:08|26888.91
18:56:10|26885.4
18:56:11|26885.39
18:56:12|26885.39
18:56:13|26885.39
18:56:14|26885.39
18:56:15|26885.4
18:56:16|26885.39
18:56:16|26885.39
18:56:17|26885.4
18:56:19|26885.4
18:56:19|26885.4
18:56:21|26885.39
18:56:21|26885.39
18:56:23|26885.39
18:56:23|26885.4
18:56:25|26885.39
18:56:25|26885.39
18:56:27|26885.39
18:56:28|26885.39
18:56:28|26885.4
18:56:30|26885.4
18:56:31|26885.39
18:56:31|26885.39
18:56:33|26885.4
18:56:33|26885.4
18:56:35|26885.4
18:56:36|26885.4
18:56:36|26885.39
18:56:38|26885.39
18:56:39|26885.39
18:56:39|26885.4
18:56:40|26885.39
18:56:42|26885.39
18:56:43|26885.39
18:56:43|26885.39
18:56:44|26885.4
18:56:46|26885.39
18:56:47|26885.39
18:56:47|26885.17
18:56:48|26885.17
18:56:50|26884.89
18:56:50|26884.71
18:56:51|26884.71
18:56:52|26884.72
18:56:54|26884.71
18:56:54|26884.63
18:56:56|26884.63
18:56:56|26881.21
18:56:58|26880.32
18:56:59|26878.9
18:57:00|26878.9
18:57:01|26878.9
18:57:02|26878.91
18:57:03|26878.9
18:57:05|26878.91
18:57:05|26878.9
18:57:06|26878.9
18:57:07|26878.9
18:57:08|26878.9
18:57:09|26878.9
18:57:10|26878.91
18:57:11|26878.91
18:57:12|26878.9
18:57:13|26878.91
18:57:14|26878.91
18:57:15|26878.91
18:57:16|26878.9
18:57:17|26878.91
18:57:18|26878.9
18:57:19|26878.9
18:57:20|26878.91
18:57:21|26878.9
18:57:22|26878.91
18:57:24|26878.9
18:57:24|26878.91
18:57:26|26878.9
18:57:27|26878.9
18:57:28|26878.91
18:57:29|26878.9
18:57:30|26878.9
18:57:31|26878.9
18:57:32|26878.91
18:57:33|26878.91
18:57:34|26878.91
18:57:34|26878.91
18:57:36|26878.91
18:57:37|26878.9
18:57:38|26878.9
18:57:38|26878.91
18:57:40|26878.91
18:57:40|26878.9
18:57:42|26878.91
18:57:43|26878.9
18:57:44|26878.9
18:57:45|26878.9
18:57:46|26878.91
18:57:47|26878.9
18:57:48|26878.9
18:57:50|26878.9
18:57:50|26878.91
18:57:51|26878.91
18:57:52|26876.35
18:57:53|26876.36
18:57:54|26876.36
18:57:55|26876.36
18:57:56|26876.35
18:57:57|26876.36
18:57:58|26878.91
18:57:59|26882.51
18:58:00|26885.13
18:58:01|26885.71
18:58:03|26885.7
18:58:04|26885.71
18:58:05|26885.71
18:58:06|26885.7
18:58:07|26885.7
18:58:08|26885.71
18:58:09|26888.09
18:58:10|26888.09
18:58:11|26888.08
18:58:12|26888.09
18:58:13|26888.09
18:58:14|26888.09
18:58:15|26888.08
18:58:16|26888.08
18:58:17|26888.08
18:58:18|26888.09
18:58:19|26888.09
18:58:20|26888.08
18:58:22|26888.08
18:58:23|26888.09
18:58:23|26888.08
18:58:24|26888.08
18:58:25|26888.08
18:58:26|26888.08
18:58:27|26888.09
18:58:29|26888.08
18:58:29|26888.09
18:58:30|26888.09
18:58:31|26888.09
18:58:32|26888.08
18:58:34|26888.09
18:58:34|26888.09
18:58:36|26888.09
18:58:37|26888.08
18:58:37|26888.08
18:58:39|26888.09
18:58:40|26888.09
18:58:41|26888.09
18:58:41|26888.09
18:58:43|26888.09
18:58:44|26888.08
18:58:44|26888.08
18:58:46|26888.09
18:58:46|26888.09
18:58:47|26888.08
18:58:48|26888.08
18:58:50|26888.09
18:58:51|26888.08
18:58:51|26888.09
18:58:52|26888.09
18:58:54|26888.08
18:58:54|26888.09
18:58:56|26888.08
18:58:56|26888.08
18:58:58|26888.09
18:58:59|26888.09
18:59:01|26888.09
18:59:01|26888.09
18:59:02|26888.08
18:59:03|26888.08
18:59:04|26889.62
18:59:05|26889.99
18:59:06|26892.2
18:59:07|26892.19
18:59:08|26892.2
18:59:09|26892.2
18:59:10|26892.2
18:59:11|26892.19
18:59:12|26892.19
18:59:13|26892.2
18:59:14|26892.2
18:59:15|26892.19
18:59:16|26892.2
18:59:17|26892.2
18:59:18|26892.19
18:59:19|26892.19
18:59:20|26892.52
18:59:22|26894.08
18:59:22|26895.86
18:59:23|26895.85
18:59:24|26895.85
18:59:25|26895.85
18:59:26|26895.85
18:59:27|26895.86
18:59:28|26895.86
18:59:29|26895.85
18:59:30|26895.85
18:59:32|26895.85
18:59:33|26895.85
18:59:33|26895.85
18:59:34|26895.85
18:59:35|26895.85
18:59:37|26895.85
18:59:37|26895.86
18:59:38|26895.85
18:59:40|26895.86
18:59:41|26895.86
18:59:42|26895.85
18:59:43|26895.85
18:59:44|26895.86
18:59:45|26895.85
18:59:45|26895.85
18:59:47|26895.85
18:59:47|26895.85
18:59:49|26895.85
18:59:50|26895.85
18:59:50|26895.85
18:59:52|26891.4
18:59:53|26891.35
18:59:53|26891.34
18:59:54|26891.3
18:59:55|26891.31
18:59:57|26890.97
18:59:58|26890.81
18:59:59|26890.8
19:00:00|26890.8
19:00:01|26890.81
19:00:03|26889.31
19:00:03|26889.32
19:00:05|26889.31
19:00:06|26889.32
19:00:07|26889.31
19:00:07|26885.7
19:00:09|26885.31
19:00:10|26885.31
19:00:11|26885.31
19:00:12|26885.31
19:00:13|26885.31
19:00:14|26885.32
19:00:15|26885.32
19:00:16|26885.31
19:00:17|26885.31
19:00:18|26885.31
19:00:19|26885.31
19:00:20|26881.59
19:00:21|26880.49
19:00:22|26880.5
19:00:23|26880.49
19:00:24|26880.49
19:00:25|26880.49
19:00:26|26880.5
19:00:27|26880.5
19:00:28|26880.49
19:00:29|26880.49
19:00:30|26880.49
19:00:31|26880.49
19:00:32|26880.49
19:00:33|26880.49
19:00:34|26880.49
19:00:35|26880.49
19:00:36|26880.49
19:00:37|26880.49
19:00:38|26880.5
19:00:39|26880.5
19:00:40|26880.49
19:00:41|26880.49
19:00:42|26880.5
19:00:43|26880.49
19:00:44|26880.49
19:00:45|26880.49
19:00:46|26880.5
19:00:47|26880.49
19:00:48|26880.49
19:00:49|26880.5
19:00:50|26880.5
19:00:51|26880.49
19:00:52|26880.49
19:00:53|26880.49
19:00:54|26880.49
19:00:55|26880.5
19:00:56|26880.49
19:00:57|26880.5
19:00:58|26880.5
19:00:59|26880.49
19:01:01|26880.49
19:01:02|26880.49
19:01:03|26880.49
19:01:03|26880.49
19:01:05|26880.5
19:01:06|26880.5
19:01:07|26880.49
19:01:08|26880.5
19:01:09|26880.49
19:01:10|26880.49
19:01:11|26880.49
19:01:12|26880.49
19:01:13|26880.5
19:01:14|26880.49
19:01:15|26880.49
19:01:16|26880.49
19:01:17|26880.49
19:01:18|26880.49
19:01:19|26880.5
19:01:20|26880.49
19:01:21|26880.49
19:01:23|26880.49
19:01:24|26880.49
19:01:24|26880.49
19:01:26|26880.5
19:01:27|26880.49
19:01:28|26880.49
19:01:28|26880.49
19:01:29|26880.49
19:01:31|26880.5
19:01:31|26880.5
19:01:33|26880.49
19:01:33|26880.49
19:01:34|26880.5
19:01:35|26880.49
19:01:37|26880.49
19:01:37|26880.5
19:01:38|26880.5
19:01:40|26880.49
19:01:41|26880.5
19:01:41|26880.49
19:01:43|26880.49
19:01:43|26880.49
19:01:44|26880.49
19:01:46|26880.49
19:01:47|26880.49
19:01:48|26880.49
19:01:48|26880.49
19:01:50|26880.49
19:01:51|26880.5
19:01:52|26880.49
19:01:53|26880.49
19:01:54|26880.5
19:01:55|26880.5
19:01:56|26880.49
19:01:57|26880.49
19:01:58|26880.49
19:01:59|26880.5
19:01:59|26880.49
19:02:01|26880.49
19:02:03|26880.5
19:02:03|26880.49
19:02:04|26880.49
19:02:05|26880.5
19:02:06|26880.49
19:02:08|26880.49
19:02:09|26880.49
19:02:10|26880.5
19:02:11|26880.49
19:02:12|26880.5
19:02:12|26880.49
19:02:14|26880.49
19:02:14|26880.49
19:02:16|26880.5
19:02:16|26880.5
19:02:18|26880.49
19:02:19|26880.5
19:02:20|26880.49
19:02:21|26880.49
19:02:22|26880.5
19:02:23|26880.49
19:02:24|26880.49
19:02:25|26880.5
19:02:26|26880.5
19:02:27|26880.49
19:02:28|26880.49
19:02:29|26880.5
19:02:30|26880.49
19:02:31|26880.5
19:02:32|26880.5
19:02:32|26880.49
19:02:34|26880.5
19:02:35|26880.5
19:02:36|26880.49
19:02:37|26880.5
19:02:38|26880.49
19:02:39|26880.5
19:02:39|26880.49
19:02:41|26880.5
19:02:42|26880.49
19:02:42|26880.5
19:02:43|26880.49
19:02:45|26880.5
19:02:46|26880.5
19:02:47|26880.49
19:02:48|26880.49
19:02:49|26880.5
19:02:49|26880.5
19:02:51|26880.49
19:02:52|26880.5
19:02:53|26880.5
19:02:55|26880.5
19:02:55|26880.49
19:02:56|26880.49
19:02:57|26879.31
19:02:58|26879.16
19:02:59|26879.16
19:03:00|26879.17
19:03:02|26879.17
19:03:03|26879.17
19:03:04|26879.16
19:03:05|26879.17
19:03:06|26879.16
19:03:07|26879.17
19:03:09|26879.17
19:03:09|26879.16
19:03:10|26879.17
19:03:11|26879.16
19:03:12|26879.17
19:03:13|26879.17
19:03:14|26879.17
19:03:15|26879.16
19:03:17|26879.16
19:03:17|26876.23
19:03:18|26876.23
19:03:19|26875.82
19:03:20|26874.19
19:03:21|26874.19
19:03:22|26874.19
19:03:23|26874.19
19:03:24|26874.19
19:03:25|26874.19
19:03:26|26874.2
19:03:27|26874.2
19:03:28|26877.14
19:03:29|26877.43
19:03:30|26877.43
19:03:32|26877.42
19:03:32|26877.43
19:03:33|26877.96
19:03:34|26877.96
19:03:35|26877.95
19:03:36|26877.96
19:03:37|26877.96
19:03:38|26877.96
19:03:39|26877.96
19:03:40|26877.96
19:03:41|26877.95
19:03:42|26880.5
19:03:43|26880.5
19:03:44|26880.5
19:03:45|26880.49
19:03:46|26880.49
19:03:47|26880.5
19:03:48|26880.5
19:03:49|26880.5
19:03:50|26880.49
19:03:51|26880.5
19:03:52|26880.5
19:03:53|26880.49
19:03:54|26880.49
19:03:55|26880.49
19:03:56|26880.5
19:03:57|26880.49
19:03:58|26880.49
19:03:59|26880.49
19:04:00|26880.5
19:04:01|26880.49
19:04:03|26880.5
19:04:04|26880.5
19:04:05|26880.49
19:04:07|26879.95
19:04:07|26879.95
19:04:08|26879.95
19:04:09|26879.44
19:04:10|26879.44
19:04:11|26879.43
19:04:12|26879.44
19:04:13|26879.43
19:04:14|26879.44
19:04:15|26879.43
19:04:16|26879.44
19:04:17|26879.44
19:04:18|26879.43
19:04:19|26879.43
19:04:20|26879.43
19:04:21|26879.43
19:04:22|26879.43
19:04:23|26879.44
19:04:24|26879.43
19:04:25|26879.44
19:04:26|26879.44
19:04:27|26879.43
19:04:28|26879.44
19:04:29|26879.43
19:04:30|26879.44
19:04:31|26879.43
19:04:32|26879.43
19:04:33|26879.43
19:04:34|26879.43
19:04:35|26879.44
19:04:36|26878.89
19:04:37|26878.84
19:04:38|26878.84
19:04:39|26878.84
19:04:40|26878.8
19:04:41|26878.8
19:04:42|26878.81
19:04:43|26878.8
19:04:44|26878.81
19:04:45|26878.8
19:04:46|26878.32
19:04:47|26878.32
19:04:48|26878.31
19:04:49|26878.32
19:04:50|26878.31
19:04:51|26878.32
19:04:52|26878.31
19:04:53|26878.32
19:04:54|26878.32
19:04:56|26878.31
19:04:56|26878.32
19:04:57|26878.32
19:04:58|26878.32
19:04:59|26878.31
19:05:00|26878.31
19:05:01|26878.32
19:05:03|26878.32
19:05:04|26878.27
19:05:05|26878.28
19:05:06|26878.27
19:05:08|26878.27
19:05:09|26878.28
19:05:10|26878.27
19:05:11|26878.27
19:05:12|26878.27
19:05:13|26878.27
19:05:14|26876.29
19:05:15|26876.29
19:05:16|26876.29
19:05:17|26876.29
19:05:18|26876.3
19:05:19|26876.29
19:05:20|26876.3
19:05:21|26876.29
19:05:21|26875.01
19:05:23|26874.61
19:05:24|26873.32
19:05:25|26873.32
19:05:26|26873.31
19:05:27|26873.32
19:05:28|26873.32
19:05:28|26873.32
19:05:30|26873.32
19:05:31|26873.31
19:05:32|26873.31
19:05:33|26873.31
19:05:34|26873.31
19:05:35|26873.31
19:05:36|26873.12
19:05:37|26873.12
19:05:38|26872.81
19:05:39|26872.81
19:05:40|26872.81
19:05:41|26872.82
19:05:42|26872.81
19:05:43|26872.81
19:05:44|26872.81
19:05:45|26872.81
19:05:46|26869.31
19:05:47|26867.47
19:05:48|26863.82
19:05:49|26863.58
19:05:50|26862.98
19:05:51|26862.91
19:05:52|26862.91
19:05:53|26862.91
19:05:54|26862.91
19:05:55|26862.91
19:05:56|26862.91
19:05:56|26862.91
19:05:58|26862.92
19:05:59|26862.91
19:06:00|26862.91
19:06:00|26862.92
19:06:02|26862.91
19:06:03|26862.91
19:06:04|26862.92
19:06:04|26862.91
19:06:06|26862.92
19:06:07|26862.91
19:06:09|26862.91
19:06:09|26862.91
19:06:10|26862.91
19:06:11|26862.92
19:06:12|26862.92
19:06:13|26862.91
19:06:14|26862.92
19:06:15|26861.16
19:06:16|26855.94
19:06:17|26855.94
19:06:18|26855.93
19:06:19|26855.71
19:06:20|26855.72
19:06:21|26856.94
19:06:22|26856.93
19:06:23|26857.47
19:06:24|26857.46
19:06:25|26857.46
19:06:26|26859.51
19:06:27|26861.84
19:06:28|26862.18
19:06:29|26862.19
19:06:30|26862.18
19:06:31|26862.18
19:06:32|26862.19
19:06:33|26862.18
19:06:34|26862.19
19:06:35|26862.18
19:06:36|26857.6
19:06:38|26856.27
19:06:39|26856.18
19:06:39|26856.18
19:06:40|26856.19
19:06:42|26856.18
19:06:42|26856.18
19:06:44|26856.18
19:06:44|26856.18
19:06:46|26856.19
19:06:46|26856.18
19:06:47|26856.19
19:06:48|26856.18
19:06:50|26856.19
19:06:50|26856.18
19:06:51|26856.19
19:06:52|26856.18
19:06:53|26856.19
19:06:54|26856.19
19:06:55|26856.19
19:06:57|26856.19
19:06:57|26856.18
19:06:58|26856.18
19:06:59|26856.18
19:07:01|26856.19
19:07:02|26856.19
19:07:03|26856.18
19:07:04|26856.18
19:07:05|26856.19
19:07:06|26856.19
19:07:08|26861.94
19:07:09|26850.65
19:07:10|26850.64
19:07:11|26850.11
19:07:12|26849.13
19:07:12|26849.12
19:07:14|26849.13
19:07:15|26849.12
19:07:16|26849.13
19:07:17|26848.14
19:07:18|26848.14
19:07:19|26848.14
19:07:20|26848.13
19:07:21|26847.8
19:07:22|26847.81
19:07:23|26847.81
19:07:24|26847.78
19:07:25|26847.79
19:07:26|26847.78
19:07:27|26846.26
19:07:28|26846.11
19:07:29|26846.07
19:07:30|26845.91
19:07:31|26845.91
19:07:32|26845.05
19:07:33|26843.19
19:07:34|26842.78
19:07:35|26842.39
19:07:36|26842.38
19:07:37|26842.38
19:07:38|26842.39
19:07:39|26842.39
19:07:40|26842.39
19:07:41|26842.39
19:07:42|26842.38
19:07:43|26842.39
19:07:44|26845.91
19:07:45|26848.31
19:07:46|26847.65
19:07:47|26845.37
19:07:48|26845.37
19:07:49|26845.37
19:07:50|26845.36
19:07:51|26845.36
19:07:52|26845.37
19:07:53|26845.37
19:07:54|26845.36
19:07:55|26845.36
19:07:56|26845.36
19:07:57|26845.37
19:07:58|26845.36
19:07:59|26845.36
19:08:00|26845.36
19:08:01|26845.36
19:08:02|26845.36
19:08:03|26845.36
19:08:04|26845.37
19:08:05|26845.37
19:08:07|26845.36
19:08:08|26842.79
19:08:09|26842.8
19:08:10|26842.79
19:08:11|26842.8
19:08:12|26842.79
19:08:13|26842.79
19:08:13|26842.79
19:08:15|26842.8
19:08:16|26842.8
19:08:17|26842.8
19:08:18|26842.8
19:08:19|26842.79
19:08:20|26842.8
19:08:21|26842.8
19:08:22|26842.79
19:08:23|26842.79
19:08:24|26842.79
19:08:26|26842.79
19:08:26|26842.79
19:08:27|26842.8
19:08:28|26842.8
19:08:29|26842.79
19:08:30|26842.79
19:08:31|26842.79
19:08:32|26842.79
19:08:33|26842.79
19:08:34|26842.79
19:08:35|26842.79
19:08:36|26842.79
19:08:37|26842.79
19:08:38|26842.79
19:08:39|26842.79
19:08:40|26842.8
19:08:41|26842.8
19:08:42|26842.79
19:08:43|26842.79
19:08:44|26842.79
19:08:45|26842.8
19:08:46|26842.79
19:08:47|26842.79
19:08:48|26842.8
19:08:49|26842.79
19:08:50|26842.79
19:08:51|26842.8
19:08:52|26842.8
19:08:53|26842.79
19:08:54|26842.8
19:08:55|26842.8
19:08:56|26842.8
19:08:57|26842.79
19:08:58|26842.79
19:08:59|26842.8
19:09:00|26842.79
19:09:01|26842.8
19:09:02|26842.8
19:09:03|26842.79
19:09:04|26842.79
19:09:05|26842.79
19:09:06|26842.79
19:09:07|26842.8
19:09:09|26842.79
19:09:09|26842.79
19:09:11|26842.79
19:09:12|26842.8
19:09:13|26843.33
19:09:14|26848.17
19:09:15|26856.07
19:09:16|26863.8
19:09:16|26863.8
19:09:17|26863.8
19:09:19|26863.81
19:09:20|26863.81
19:09:21|26863.81
19:09:22|26863.8
19:09:23|26863.81
19:09:24|26863.81
19:09:25|26862.91
19:09:26|26862.46
19:09:27|26862.45
19:09:28|26862.45
19:09:29|26862.45
19:09:30|26862.46
19:09:31|26862.45
19:09:32|26862.36
19:09:33|26862.35
19:09:34|26862.35
19:09:35|26862.35
19:09:36|26861.58
19:09:37|26861.11
19:09:38|26860.32
19:09:39|26860.31
19:09:40|26860.32
19:09:41|26860.31
19:09:42|26860.32
19:09:43|26860.32
19:09:44|26865.37
19:09:45|26865.36
19:09:46|26865.36
19:09:47|26865.36
19:09:48|26865.37
19:09:49|26865.36
19:09:50|26865.37
19:09:51|26865.36
19:09:52|26865.36
19:09:53|26865.37
19:09:55|26865.36
19:09:55|26865.37
19:09:56|26865.36
19:09:57|26865.37
19:09:58|26865.36
19:09:59|26865.37
19:10:00|26865.37
19:10:02|26865.36
19:10:02|26865.37
19:10:04|26865.37
19:10:05|26860.22
19:10:07|26858.5
19:10:07|26858.04
19:10:09|26858.04
19:10:10|26858.04
19:10:11|26858.04
19:10:12|26858.05
19:10:13|26858.05
19:10:14|26858.04
19:10:15|26858.04
19:10:16|26858.04
19:10:17|26858.04
19:10:18|26858.04
19:10:19|26858.05
19:10:20|26858.04
19:10:21|26858.05
19:10:22|26858.04
19:10:23|26858.04
19:10:24|26858.04
19:10:25|26858.04
19:10:26|26858.05
19:10:27|26858.05
19:10:28|26858.05
19:10:29|26858.04
19:10:30|26858.04
19:10:31|26858.04
19:10:32|26858.05
19:10:33|26858.04
19:10:34|26858.05
19:10:35|26858.05
19:10:36|26858.05
19:10:37|26858.04
19:10:38|26858.05
19:10:39|26858.04
19:10:40|26858.04
19:10:41|26858.04
19:10:42|26858.05
19:10:43|26858.05
19:10:44|26858.04
19:10:45|26858.05
19:10:46|26858.04
19:10:47|26858.04
19:10:48|26858.05
19:10:50|26858.04
19:10:50|26858.04
19:10:51|26858.04
19:10:52|26858.05
19:10:53|26858.04
19:10:54|26858.05
19:10:56|26858.05
19:10:56|26858.04
19:10:57|26858.05
19:10:58|26858.04
19:10:59|26858.58
19:11:00|26858.58
19:11:01|26858.57
19:11:02|26858.57
19:11:03|26858.57
19:11:04|26858.58
19:11:05|26858.57
19:11:06|26858.04
19:11:07|26858.03
19:11:08|26857.02
19:11:10|26856.98
19:11:11|26856.97
19:11:13|26856.97
19:11:13|26856.98
19:11:15|26856.97
19:11:16|26856.97
19:11:17|26856.98
19:11:18|26856.97
19:11:19|26856.98
19:11:20|26856.94
19:11:21|26856.94
19:11:22|26856.59
19:11:23|26856.39
19:11:24|26856.39
19:11:24|26856.4
19:11:26|26856.4
19:11:27|26856.4
19:11:28|26856.39
19:11:29|26856.39
19:11:30|26856.4
19:11:31|26856.4
19:11:32|26856.39
19:11:33|26856.4
19:11:34|26856.39
19:11:35|26856.39
19:11:36|26856.39
19:11:37|26856.4
19:11:38|26856.39
19:11:39|26850.
19:11:40|26849.99
19:11:41|26849.99
19:11:41|26850.
19:11:43|26849.99
19:11:44|26850.
19:11:45|26850.
19:11:46|26849.99
19:11:47|26850.
19:11:48|26849.99
19:11:49|26849.99
19:11:49|26850.
19:11:51|26849.99
19:11:51|26850.
19:11:53|26849.99
19:11:54|26850.
19:11:55|26850.
19:11:56|26850.
19:11:57|26850.
19:11:58|26849.99
19:11:58|26850.
19:12:00|26850.
19:12:01|26850.
19:12:02|26849.99
19:12:03|26849.99
19:12:04|26849.99
19:12:05|26850.
19:12:06|26850.
19:12:07|26849.99
19:12:08|26849.99
19:12:09|26849.99
19:12:10|26849.99
19:12:12|26846.65
19:12:12|26846.65
19:12:13|26846.34
19:12:14|26846.34
19:12:15|26846.33
19:12:16|26846.33
19:12:18|26846.34
19:12:19|26846.33
19:12:20|26846.33
19:12:21|26846.33
19:12:22|26846.34
19:12:23|26846.33
19:12:24|26846.34
19:12:25|26846.33
19:12:26|26846.33
19:12:27|26846.34
19:12:27|26846.34
19:12:29|26846.34
19:12:29|26846.33
19:12:30|26846.34
19:12:32|26846.33
19:12:33|26846.33
19:12:34|26846.34
19:12:34|26846.33
19:12:36|26846.34
19:12:36|26846.34
19:12:38|26846.34
19:12:38|26846.34
19:12:40|26846.34
19:12:41|26846.34
19:12:42|26846.33
19:12:43|26846.33
19:12:44|26846.34
19:12:45|26846.34
19:12:46|26847.75
19:12:47|26847.76
19:12:48|26847.75
19:12:49|26848.01
19:12:50|26848.
19:12:51|26848.01
19:12:52|26848.01
19:12:53|26848.01
19:12:54|26849.58
19:12:56|26849.59
19:12:56|26849.96
19:12:57|26850.52
19:12:58|26850.53
19:12:59|26850.52
19:13:00|26850.53
19:13:01|26850.52
19:13:02|26850.52
19:13:03|26850.53
19:13:04|26850.52
19:13:05|26850.53
19:13:06|26850.53
19:13:07|26850.53
19:13:08|26850.52
19:13:09|26850.53
19:13:10|26850.53
19:13:12|26850.53
19:13:13|26850.53
19:13:15|26850.52
19:13:15|26850.53
19:13:16|26850.53
19:13:17|26850.53
19:13:19|26850.53
19:13:19|26850.53
19:13:21|26850.53
19:13:22|26850.53
19:13:23|26850.52
19:13:24|26850.53
19:13:25|26850.53
19:13:26|26850.53
19:13:27|26850.53
19:13:28|26850.52
19:13:29|26850.52
19:13:30|26850.52
19:13:31|26850.52
19:13:32|26850.53
19:13:33|26850.52
19:13:34|26850.52
19:13:35|26848.5
19:13:36|26848.18
19:13:37|26848.17
19:13:38|26848.17
19:13:39|26847.63
19:13:40|26847.63
19:13:41|26847.63
19:13:42|26847.64
19:13:44|26847.63
19:13:45|26847.63
19:13:45|26845.13
19:13:47|26845.13
19:13:47|26845.14
19:13:48|26845.13
19:13:50|26844.08
19:13:50|26844.07
19:13:52|26844.08
19:13:52|26844.07
19:13:54|26844.07
19:13:54|26844.07
19:13:55|26844.08
19:13:56|26840.01
19:13:57|26840.01
19:13:59|26840.
19:13:59|26840.01
19:14:00|26840.
19:14:02|26840.01
19:14:03|26840.
19:14:03|26840.01
19:14:05|26840.
19:14:05|26840.
19:14:07|26840.
19:14:08|26840.
19:14:09|26840.01
19:14:10|26840.
19:14:11|26840.
19:14:12|26840.
19:14:14|26840.
19:14:15|26840.
19:14:15|26840.
19:14:17|26840.
19:14:17|26840.01
19:14:19|26840.
19:14:20|26840.01
19:14:21|26840.54
19:14:22|26843.3
19:14:22|26843.31
19:14:24|26843.31
19:14:25|26843.31
19:14:25|26843.3
19:14:26|26843.3
19:14:27|26843.31
19:14:28|26843.3
19:14:30|26843.3
19:14:30|26843.3
19:14:32|26843.31
19:14:33|26843.3
19:14:33|26843.3
19:14:35|26843.31
19:14:35|26843.31
19:14:37|26843.3
19:14:37|26843.3
19:14:39|26843.31
19:14:40|26843.4
19:14:41|26843.84
19:14:41|26843.93
19:14:43|26843.96
19:14:43|26843.98
19:14:44|26843.97
19:14:46|26843.98
19:14:46|26843.97
19:14:47|26843.98
19:14:48|26843.97
19:14:50|26843.97
19:14:50|26843.98
19:14:51|26843.97
19:14:52|26843.98
19:14:54|26843.98
19:14:54|26843.98
19:14:55|26843.98
19:14:56|26843.98
19:14:57|26845.65
19:14:59|26845.67
19:14:59|26845.66
19:15:01|26845.67
19:15:01|26845.66
19:15:03|26845.67
19:15:04|26845.67
19:15:05|26845.66
19:15:05|26845.66
19:15:07|26845.66
19:15:07|26843.43
19:15:08|26843.43
19:15:10|26843.43
19:15:10|26843.44
19:15:12|26843.43
19:15:13|26843.43
19:15:14|26843.43
19:15:15|26843.43
19:15:16|26843.43
19:15:17|26843.44
19:15:19|26843.43
19:15:19|26843.43
19:15:20|26835.43
19:15:21|26835.44
19:15:23|26835.44
19:15:23|26835.44
19:15:24|26835.43
19:15:25|26835.43
19:15:26|26835.92
19:15:27|26835.97
19:15:28|26835.97
19:15:29|26835.96
19:15:30|26836.98
19:15:31|26839.33
19:15:32|26839.32
19:15:33|26839.32
19:15:34|26839.33
19:15:35|26839.32
19:15:36|26839.33
19:15:37|26839.32
19:15:38|26839.33
19:15:39|26839.32
19:15:40|26839.32
19:15:41|26839.32
19:15:42|26839.32
19:15:43|26839.32
19:15:44|26839.32
19:15:45|26839.33
19:15:46|26839.32
19:15:47|26839.32
19:15:48|26839.32
19:15:49|26839.33
19:15:50|26839.32
19:15:51|26839.32
19:15:52|26839.32
19:15:53|26837.41
19:15:54|26836.86
19:15:55|26836.86
19:15:56|26836.86
19:15:57|26836.86
19:15:59|26836.87
19:15:59|26836.86
19:16:00|26836.87
19:16:01|26836.86
19:16:02|26835.43
19:16:03|26834.73
19:16:04|26834.72
19:16:05|26834.72
19:16:06|26834.73
19:16:07|26834.72
19:16:08|26832.82
19:16:09|26832.82
19:16:10|26832.82
19:16:11|26832.82
19:16:12|26832.83
19:16:13|26832.82
19:16:14|26832.82
19:16:16|26832.83
19:16:17|26832.82
19:16:18|26832.82
19:16:19|26832.83
19:16:21|26832.82
19:16:21|26832.82
19:16:22|26832.82
19:16:24|26834.06
19:16:25|26834.05
19:16:25|26834.64
19:16:27|26834.64
19:16:28|26834.65
19:16:29|26834.72
19:16:29|26834.72
19:16:30|26834.73
19:16:32|26834.73
19:16:33|26834.73
19:16:34|26834.73
19:16:35|26834.72
19:16:36|26834.73
19:16:36|26834.73
19:16:38|26835.32
19:16:39|26835.32
19:16:40|26835.33
19:16:41|26835.33
19:16:42|26835.32
19:16:43|26835.32
19:16:44|26835.32
19:16:45|26835.32
19:16:46|26835.32
19:16:47|26835.32
19:16:47|26835.32
19:16:49|26835.33
19:16:49|26835.32
19:16:51|26835.32
19:16:52|26835.32
19:16:53|26835.32
19:16:54|26835.32
19:16:55|26835.33
19:16:56|26835.33
19:16:57|26835.33
19:16:57|26835.33
19:16:59|26835.32
19:17:00|26835.33
19:17:01|26835.33
19:17:02|26835.32
19:17:03|26835.32
19:17:04|26835.32
19:17:05|26835.33
19:17:05|26835.33
19:17:07|26835.33
19:17:08|26835.32
19:17:09|26835.34
19:17:10|26836.63
19:17:11|26838.87
19:17:12|26839.34
19:17:13|26840.59
19:17:13|26840.59
19:17:15|26840.59
19:17:16|26840.59
19:17:17|26840.59
19:17:18|26840.59
19:17:20|26840.59
19:17:20|26840.59
19:17:22|26840.59
19:17:22|26840.6
19:17:23|26835.05
19:17:25|26832.61
19:17:26|26832.61
19:17:27|26832.61
19:17:28|26832.62
19:17:29|26832.61
19:17:30|26832.62
19:17:30|26832.61
19:17:31|26832.61
19:17:33|26832.62
19:17:34|26832.08
19:17:35|26832.08
19:17:36|26832.08
19:17:37|26832.07
19:17:38|26832.08
19:17:39|26832.08
19:17:40|26832.07
19:17:41|26832.08
19:17:42|26832.07
19:17:43|26832.07
19:17:44|26832.07
19:17:45|26832.08
19:17:46|26832.07
19:17:47|26832.08
19:17:48|26832.08
19:17:49|26832.07
19:17:50|26832.07
19:17:51|26832.07
19:17:52|26832.07
19:17:53|26832.08
19:17:54|26832.07
19:17:55|26832.08
19:17:56|26832.07
19:17:57|26832.08
19:17:58|26832.08
19:17:59|26832.07
19:18:00|26832.07
19:18:01|26832.07
19:18:02|26832.08
19:18:03|26832.07
19:18:04|26832.07
19:18:05|26832.07
19:18:06|26832.07
19:18:07|26832.07
19:18:08|26832.07
19:18:10|26832.08
19:18:10|26832.07
19:18:11|26832.01
19:18:12|26832.01
19:18:13|26832.01
19:18:15|26832.
19:18:15|26832.
19:18:17|26832.
19:18:18|26832.
19:18:19|26832.
19:18:21|26832.
19:18:21|26827.82
19:18:22|26825.66
19:18:23|26825.65
19:18:24|26822.54
19:18:25|26822.54
19:18:26|26822.54
19:18:27|26822.54
19:18:28|26822.54
19:18:29|26822.54
19:18:30|26822.54
19:18:31|26822.53
19:18:32|26822.53
19:18:33|26822.53
19:18:34|26822.53
19:18:35|26822.54
19:18:36|26822.54
19:18:37|26822.54
19:18:38|26822.54
19:18:39|26822.54
19:18:40|26822.54
19:18:41|26822.53
19:18:42|26822.54
19:18:43|26822.53
19:18:44|26822.54
19:18:45|26822.54
19:18:46|26822.53
19:18:47|26822.53
19:18:48|26822.53
19:18:49|26822.54
19:18:50|26822.53
19:18:51|26822.53
19:18:52|26822.53
19:18:53|26822.54
19:18:54|26822.53
19:18:55|26822.53
19:18:56|26822.53
19:18:57|26822.53
19:18:58|26822.53
19:18:59|26822.54
19:19:00|26822.54
19:19:01|26822.53
19:19:02|26822.53
19:19:03|26822.53
19:19:05|26822.53
19:19:05|26825.72
19:19:06|26826.3
19:19:08|26826.42
19:19:08|26826.96
19:19:09|26826.95
19:19:10|26830.42
19:19:11|26832.
19:19:13|26832.
19:19:13|26832.
19:19:14|26831.99
19:19:16|26831.99
19:19:17|26832.
19:19:17|26832.
19:19:19|26831.99
19:19:20|26831.99
19:19:22|26832.
19:19:22|26831.99
19:19:23|26831.99
19:19:24|26831.99
19:19:26|26832.
19:19:27|26831.99
19:19:28|26832.
19:19:28|26832.
19:19:30|26831.99
19:19:30|26831.99
19:19:32|26831.99
19:19:32|26832.
19:19:34|26832.
19:19:34|26831.99
19:19:36|26831.99
19:19:36|26832.
19:19:37|26832.
19:19:38|26832.
19:19:40|26831.99
19:19:40|26831.99
19:19:41|26831.99
19:19:43|26831.99
19:19:43|26831.99
19:19:44|26832.
19:19:45|26832.
19:19:47|26831.99
19:19:48|26831.99
19:19:48|26831.99
19:19:50|26831.99
19:19:51|26831.99
19:19:52|26831.99
19:19:53|26831.99
19:19:54|26832.
19:19:55|26832.
19:19:56|26831.99
19:19:57|26832.
19:19:58|26831.99
19:19:59|26832.
19:20:00|26831.99
19:20:01|26832.
19:20:02|26831.99
19:20:03|26832.
19:20:04|26832.
19:20:05|26832.
19:20:06|26832.
19:20:08|26831.99
19:20:08|26832.
19:20:09|26832.
19:20:10|26831.99
19:20:11|26831.99
19:20:12|26831.99
19:20:13|26831.99
19:20:14|26831.99
19:20:15|26831.99
19:20:16|26831.99
19:20:17|26831.99
19:20:19|26837.99
19:20:20|26837.99
19:20:21|26839.85
19:20:23|26841.
19:20:23|26842.19
19:20:24|26842.46
19:20:25|26843.63
19:20:26|26843.63
19:20:27|26843.63
19:20:28|26843.63
19:20:29|26843.63
19:20:30|26842.45
19:20:31|26839.84
19:20:32|26838.05
19:20:33|26838.02
19:20:35|26837.91
19:20:36|26835.31
19:20:37|26835.25
19:20:38|26835.25
19:20:39|26835.25
19:20:40|26835.24
19:20:41|26835.24
19:20:42|26835.24
19:20:43|26835.25
19:20:44|26835.24
19:20:45|26835.24
19:20:46|26835.25
19:20:47|26835.24
19:20:48|26835.25
19:20:50|26835.24
19:20:50|26835.25
19:20:51|26835.24
19:20:52|26835.24
19:20:53|26835.25
19:20:54|26835.24
19:20:55|26835.24
19:20:56|26835.24
19:20:57|26834.8
19:20:58|26834.79
19:20:59|26834.79
19:21:00|26834.79
19:21:01|26834.79
19:21:02|26834.79
19:21:03|26834.79
19:21:04|26834.8
19:21:05|26834.79
19:21:06|26834.8
19:21:07|26834.8
19:21:08|26831.78
19:21:09|26830.72
19:21:10|26830.71
19:21:11|26830.71
19:21:12|26830.71
19:21:13|26830.17
19:21:14|26830.18
19:21:15|26830.18
19:21:16|26830.17
19:21:17|26830.18
19:21:18|26830.17
19:21:20|26830.18
19:21:20|26830.17
19:21:22|26830.18
19:21:23|26830.17
19:21:24|26830.17
19:21:25|26829.94
19:21:26|26829.63
19:21:26|26829.64
19:21:28|26829.63
19:21:30|26829.63
19:21:30|26829.64
19:21:31|26829.64
19:21:32|26829.63
19:21:33|26829.63
19:21:34|26829.26
19:21:35|26829.26
19:21:37|26829.27
19:21:38|26828.74
19:21:39|26828.16
19:21:39|26827.8
19:21:40|26827.26
19:21:42|26827.25
19:21:43|26827.26
19:21:44|26827.25
19:21:45|26827.26
19:21:46|26827.26
19:21:47|26827.26
19:21:48|26827.26
19:21:49|26827.25
19:21:50|26827.25
19:21:51|26827.25
19:21:52|26827.25
19:21:54|26827.26
19:21:54|26827.26
19:21:55|26827.26
19:21:56|26827.25
19:21:57|26827.26
19:21:58|26827.25
19:21:59|26827.25
19:22:00|26827.25
19:22:01|26827.26
19:22:02|26827.26
19:22:03|26827.25
19:22:04|26827.25
19:22:05|26827.25
19:22:06|26827.25
19:22:07|26827.25
19:22:08|26827.26
19:22:09|26827.26
19:22:10|26827.25
19:22:11|26827.25
19:22:12|26827.25
19:22:13|26827.26
19:22:14|26827.26
19:22:15|26827.26
19:22:16|26827.25
19:22:17|26827.26
19:22:18|26827.26
19:22:19|26827.26
19:22:21|26827.26
19:22:22|26827.26
19:22:23|26833.19
19:22:25|26833.4
19:22:25|26833.84
19:22:26|26833.85
19:22:27|26833.85
19:22:28|26833.84
19:22:29|26833.85
19:22:30|26833.85
19:22:32|26833.85
19:22:33|26833.84
19:22:34|26833.85
19:22:35|26833.84
19:22:35|26833.84
19:22:37|26833.85
19:22:38|26833.84
19:22:39|26833.85
19:22:40|26833.84
19:22:41|26833.84
19:22:42|26833.84
19:22:43|26833.84
19:22:44|26833.84
19:22:45|26833.84
19:22:46|26833.85
19:22:47|26833.84
19:22:48|26833.85
19:22:49|26833.84
19:22:50|26833.84
19:22:51|26833.85
19:22:52|26833.85
19:22:53|26833.85
19:22:54|26833.85
19:22:55|26833.85
19:22:56|26833.84
19:22:57|26833.85
19:22:58|26833.84
19:22:59|26833.85
19:23:00|26833.84
19:23:01|26833.84
19:23:02|26833.85
19:23:03|26833.84
19:23:04|26833.84
19:23:05|26833.85
19:23:06|26833.85
19:23:07|26833.84
19:23:08|26833.84
19:23:09|26833.85
19:23:10|26833.85
19:23:11|26833.84
19:23:12|26833.85
19:23:13|26833.85
19:23:14|26833.85
19:23:15|26833.84
19:23:16|26833.85
19:23:17|26833.85
19:23:18|26833.85
19:23:19|26833.85
19:23:20|26833.84
19:23:21|26833.84
19:23:23|26833.84
19:23:24|26833.84
19:23:25|26833.85
19:23:26|26833.84
19:23:27|26833.84
19:23:28|26833.84
19:23:29|26833.84
19:23:30|26833.84
19:23:31|26833.84
19:23:32|26833.84
19:23:33|26833.85
19:23:34|26833.84
19:23:36|26833.84
19:23:36|26833.85
19:23:37|26833.85
19:23:38|26833.85
19:23:39|26833.85
19:23:40|26833.84
19:23:41|26833.84
19:23:42|26833.84
19:23:43|26833.84
19:23:44|26833.85
19:23:45|26833.84
19:23:46|26833.84
19:23:47|26833.84
19:23:48|26833.85
19:23:49|26833.85
19:23:50|26833.84
19:23:51|26833.84
19:23:52|26833.85
19:23:53|26833.85
19:23:54|26833.85
19:23:55|26833.85
19:23:56|26833.84
19:23:57|26833.84
19:23:58|26833.84
19:23:59|26833.84
19:24:00|26833.84
19:24:01|26833.85
19:24:02|26833.85
19:24:03|26833.85
19:24:04|26833.85
19:24:06|26833.84
19:24:06|26833.84
19:24:07|26833.84
19:24:08|26833.84
19:24:09|26833.84
19:24:11|26833.84
19:24:12|26833.84
19:24:13|26833.84
19:24:14|26833.84
19:24:14|26833.84
19:24:16|26833.85
19:24:17|26833.84
19:24:18|26833.85
19:24:19|26833.84
19:24:20|26829.54
19:24:21|26827.19
19:24:22|26827.19
19:24:23|26827.19
19:24:24|26827.19
19:24:25|26827.2
19:24:26|26827.19
19:24:27|26827.2
19:24:28|26827.19
19:24:29|26827.19
19:24:30|26827.2
19:24:31|26827.19
19:24:32|26827.19
19:24:33|26827.19
19:24:34|26827.19
19:24:35|26827.2
19:24:36|26827.19
19:24:37|26827.2
19:24:38|26827.2
19:24:39|26827.2
19:24:40|26827.2
19:24:41|26827.19
19:24:42|26827.19
19:24:43|26827.2
19:24:44|26827.19
19:24:45|26827.2
19:24:46|26827.19
19:24:47|26827.01
19:24:48|26827.01
19:24:49|26827.01
19:24:50|26827.01
19:24:51|26827.02
19:24:52|26827.01
19:24:53|26827.01
19:24:54|26827.01
19:24:55|26827.02
19:24:56|26827.01
19:24:57|26827.01
19:24:58|26827.01
19:24:59|26827.01
19:25:00|26827.02
19:25:01|26826.96
19:25:02|26826.96
19:25:03|26826.96
19:25:04|26826.96
19:25:05|26826.97
19:25:06|26826.96
19:25:07|26826.96
19:25:08|26826.96
19:25:09|26826.95
19:25:10|26826.42
19:25:11|26822.53
19:25:12|26822.02
19:25:13|26821.
19:25:14|26820.11
19:25:15|26820.02
19:25:16|26814.44
19:25:17|26814.36
19:25:18|26814.36
19:25:19|26814.36
19:25:20|26814.37
19:25:21|26814.36
19:25:22|26815.04
19:25:24|26815.66
19:25:25|26815.66
19:25:26|26815.65
19:25:27|26815.66
19:25:28|26818.51
19:25:30|26818.52
19:25:30|26818.51
19:25:32|26818.52
19:25:33|26818.51
19:25:34|26818.51
19:25:35|26818.51
19:25:36|26818.51
19:25:37|26818.51
19:25:38|26818.51
19:25:39|26818.51
19:25:40|26818.52
19:25:41|26818.51
19:25:42|26818.51
19:25:43|26818.51
19:25:44|26818.51
19:25:45|26818.51
19:25:46|26818.51
19:25:47|26818.51
19:25:48|26818.51
19:25:49|26818.51
19:25:50|26818.52
19:25:51|26818.51
19:25:52|26818.51
19:25:53|26818.51
19:25:54|26818.51
19:25:55|26818.52
19:25:56|26818.51
19:25:56|26818.52
19:25:58|26818.51
19:25:59|26811.62
19:26:00|26810.59
19:26:00|26810.59
19:26:02|26808.48
19:26:03|26808.55
19:26:04|26808.55
19:26:05|26811.41
19:26:06|26813.34
19:26:07|26813.33
19:26:08|26813.86
19:26:09|26813.87
19:26:10|26813.87
19:26:11|26813.86
19:26:12|26813.87
19:26:13|26813.86
19:26:14|26813.86
19:26:15|26818.23
19:26:16|26818.23
19:26:17|26818.24
19:26:18|26818.23
19:26:19|26818.23
19:26:20|26818.24
19:26:21|26818.24
19:26:22|26818.23
19:26:23|26818.24
19:26:24|26818.23
19:26:25|26818.24
19:26:27|26818.23
19:26:27|26818.24
19:26:28|26818.23
19:26:29|26818.24
19:26:30|26818.23
19:26:31|26818.23
19:26:32|26818.23
19:26:33|26818.24
19:26:34|26818.24
19:26:35|26818.23
19:26:36|26818.24
19:26:37|26818.24
19:26:38|26818.23
19:26:39|26818.23
19:26:40|26818.23
19:26:41|26818.24
19:26:42|26818.23
19:26:43|26818.23
19:26:44|26818.23
19:26:45|26818.23
19:26:46|26818.23
19:26:47|26818.23
19:26:48|26813.92
19:26:49|26812.8
19:26:50|26812.79
19:26:51|26812.79
19:26:52|26812.79
19:26:53|26810.74
19:26:54|26810.74
19:26:55|26810.75
19:26:56|26810.75
19:26:57|26807.22
19:26:58|26807.22
19:26:59|26807.22
19:27:00|26807.22
19:27:01|26807.22
19:27:02|26807.22
19:27:03|26807.22
19:27:04|26807.22
19:27:05|26807.23
19:27:06|26807.22
19:27:07|26807.22
19:27:08|26807.23
19:27:09|26807.22
19:27:10|26806.92
19:27:11|26806.1
19:27:12|26806.1
19:27:13|26806.1
19:27:14|26806.1
19:27:15|26806.1
19:27:16|26806.11
19:27:17|26806.05
19:27:18|26806.05
19:27:19|26806.04
19:27:20|26803.19
19:27:21|26802.86
19:27:22|26802.85
19:27:23|26802.85
19:27:24|26802.86
19:27:26|26802.86
19:27:27|26802.86
19:27:27|26802.85
19:27:29|26802.85
19:27:30|26802.85
19:27:31|26802.86
19:27:32|26802.86
19:27:33|26802.85
19:27:34|26802.85
19:27:35|26802.86
19:27:36|26802.86
19:27:37|26802.86
19:27:38|26802.85
19:27:39|26802.85
19:27:40|26802.85
19:27:41|26801.96
19:27:42|26801.89
19:27:43|26801.89
19:27:44|26798.39
19:27:45|26798.39
19:27:46|26798.39
19:27:47|26798.38
19:27:48|26798.38
19:27:49|26798.38
19:27:50|26798.15
19:27:51|26798.15
19:27:52|26798.15
19:27:53|26797.59
19:27:54|26796.55
19:27:55|26796.55
19:27:56|26796.55
19:27:57|26795.87
19:27:58|26795.
19:27:59|26795.01
19:28:00|26795.
19:28:01|26795.01
19:28:02|26791.41
19:28:04|26780.74
19:28:04|26780.81
19:28:05|26787.21
19:28:06|26787.26
19:28:07|26787.27
19:28:08|26787.26
19:28:09|26787.26
19:28:10|26787.26
19:28:11|26786.73
19:28:12|26786.72
19:28:13|26786.73
19:28:14|26786.73
19:28:15|26786.73
19:28:16|26786.73
19:28:17|26786.73
19:28:18|26787.26
19:28:19|26787.26
19:28:20|26787.26
19:28:21|26787.25
19:28:22|26787.26
19:28:23|26792.86
19:28:24|26793.26
19:28:25|26793.26
19:28:26|26795.01
19:28:28|26798.16
19:28:29|26798.16
19:28:30|26797.62
19:28:31|26797.62
19:28:32|26798.24
19:28:32|26798.32
19:28:34|26798.32
19:28:35|26803.3
19:28:36|26805.37
19:28:37|26811.55
19:28:38|26811.56
19:28:39|26811.56
19:28:40|26815.76
19:28:41|26816.37
19:28:42|26816.38
19:28:43|26816.37
19:28:44|26816.37
19:28:45|26816.38
19:28:46|26816.37
19:28:47|26816.38
19:28:48|26816.38
19:28:49|26816.38
19:28:50|26816.38
19:28:51|26816.38
19:28:52|26816.37
19:28:53|26816.37
19:28:54|26817.72
19:28:55|26817.73
19:28:56|26817.73
19:28:57|26822.53
19:28:58|26822.54
19:28:59|26822.53
19:29:00|26822.53
19:29:01|26822.54
19:29:02|26822.53
19:29:03|26822.54
19:29:04|26822.53
19:29:05|26822.54
19:29:06|26822.53
19:29:07|26822.54
19:29:08|26822.54
19:29:09|26824.08
19:29:10|26826.96
19:29:11|26826.95
19:29:12|26826.96
19:29:13|26826.95
19:29:14|26827.05
19:29:15|26831.73
19:29:16|26831.73
19:29:17|26831.73
19:29:18|26831.74
19:29:19|26831.74
19:29:20|26831.73
19:29:21|26831.19
19:29:22|26830.01
19:29:23|26830.01
19:29:24|26829.99
19:29:25|26829.42
19:29:26|26826.95
19:29:28|26825.21
19:29:29|26825.22
19:29:29|26823.63
19:29:31|26822.55
19:29:32|26822.54
19:29:33|26822.55
19:29:34|26822.54
19:29:35|26822.54
19:29:36|26822.54
19:29:37|26822.54
19:29:38|26822.54
19:29:39|26822.54
19:29:39|26822.54
19:29:41|26822.54
19:29:42|26822.55
19:29:43|26822.54
19:29:44|26822.54
19:29:45|26822.54
19:29:46|26819.13
19:29:47|26819.14
19:29:48|26819.14
19:29:49|26819.14
19:29:50|26819.13
19:29:51|26819.14
19:29:52|26819.13
19:29:53|26816.41
19:29:54|26815.66
19:29:55|26815.67
19:29:56|26815.66
19:29:57|26815.66
19:29:58|26815.67
19:29:59|26815.66
19:30:01|26815.66
19:30:01|26815.66
19:30:02|26815.66
19:30:03|26815.66
19:30:04|26815.66
19:30:05|26815.66
19:30:06|26815.66
19:30:07|26814.81
19:30:08|26812.24
19:30:10|26810.14
19:30:10|26810.14
19:30:11|26810.14
19:30:12|26810.14
19:30:14|26810.15
19:30:14|26810.14
19:30:16|26810.14
19:30:16|26810.14
19:30:17|26810.14
19:30:18|26810.14
19:30:19|26810.15
19:30:21|26810.15
19:30:22|26810.14
19:30:23|26810.14
19:30:24|26810.14
19:30:25|26810.14
19:30:26|26810.14
19:30:27|26810.14
19:30:28|26810.14
19:30:29|26810.14
19:30:31|26810.14
19:30:31|26810.15
19:30:32|26812.99
19:30:33|26813.21
19:30:35|26813.2
19:30:35|26813.2
19:30:36|26813.2
19:30:37|26813.2
19:30:39|26813.2
19:30:40|26813.2
19:30:40|26813.2
19:30:42|26813.21
19:30:42|26813.2
19:30:43|26813.21
19:30:45|26813.2
19:30:46|26813.2
19:30:46|26813.2
19:30:47|26813.2
19:30:48|26813.2
19:30:49|26813.21
19:30:51|26813.2
19:30:52|26813.21
19:30:52|26813.2
19:30:53|26813.21
19:30:55|26813.2
19:30:55|26813.21
19:30:57|26813.21
19:30:58|26813.2
19:30:59|26813.21
19:31:00|26813.21
19:31:00|26813.2
19:31:01|26813.21
19:31:03|26813.2
19:31:04|26813.21
19:31:05|26813.21
19:31:05|26813.24
19:31:06|26813.93
19:31:07|26813.93
19:31:09|26813.94
19:31:10|26814.7
19:31:10|26814.7
19:31:12|26814.7
19:31:13|26814.7
19:31:13|26814.7
19:31:15|26816.38
19:31:15|26816.38
19:31:17|26816.38
19:31:18|26819.65
19:31:18|26821.12
19:31:19|26821.26
19:31:21|26821.29
19:31:22|26821.3
19:31:23|26821.48
19:31:24|26821.53
19:31:24|26821.53
19:31:25|26821.52
19:31:27|26821.52
19:31:27|26821.52
19:31:29|26821.53
19:31:30|26821.52
19:31:31|26821.52
19:31:32|26821.52
19:31:34|26821.52
19:31:34|26821.53
19:31:35|26821.52
19:31:36|26821.52
19:31:37|26821.52
19:31:38|26821.53
19:31:39|26821.52
19:31:40|26821.52
19:31:41|26821.52
19:31:43|26821.55
19:31:43|26823.08
19:31:44|26823.08
19:31:45|26825.22
19:31:46|26825.22
19:31:47|26825.21
19:31:48|26826.73
19:31:49|26826.74
19:31:50|26826.73
19:31:51|26826.74
19:31:53|26826.73
19:31:54|26826.74
19:31:54|26826.74
19:31:56|26826.73
19:31:57|26826.74
19:31:58|26826.74
19:31:59|26826.74
19:32:00|26826.73
19:32:01|26826.73
19:32:01|26826.74
19:32:02|26826.74
19:32:04|26826.73
19:32:05|26826.74
19:32:06|26826.73
19:32:07|26826.73
19:32:08|26826.74
19:32:09|26826.73
19:32:10|26829.99
19:32:11|26831.01
19:32:12|26831.
19:32:13|26831.
19:32:14|26831.01
19:32:15|26831.01
19:32:16|26831.46
19:32:17|26832.61
19:32:18|26832.61
19:32:19|26834.62
19:32:20|26834.8
19:32:21|26834.79
19:32:22|26835.17
19:32:23|26835.34
19:32:24|26836.
19:32:25|26840.
19:32:26|26843.28
19:32:27|26843.27
19:32:28|26841.1
19:32:29|26840.73
19:32:30|26840.73
19:32:32|26840.72
19:32:33|26840.72
19:32:34|26840.72
19:32:35|26840.73
19:32:36|26840.72
19:32:37|26840.73
19:32:38|26840.73
19:32:39|26840.73
19:32:40|26840.72
19:32:40|26840.73
19:32:42|26840.73
19:32:43|26840.72
19:32:44|26840.73
19:32:45|26840.72
19:32:46|26840.72
19:32:47|26840.73
19:32:48|26840.73
19:32:49|26840.72
19:32:50|26840.72
19:32:51|26840.73
19:32:52|26840.73
19:32:53|26840.73
19:32:54|26840.72
19:32:55|26840.73
19:32:56|26840.73
19:32:57|26840.73
19:32:57|26840.72
19:32:59|26840.72
19:33:00|26840.73
19:33:00|26840.72
19:33:02|26840.72
19:33:03|26840.72
19:33:04|26840.73
19:33:05|26840.73
19:33:06|26840.73
19:33:07|26840.72
19:33:08|26840.73
19:33:09|26840.73
19:33:10|26840.73
19:33:11|26840.72
19:33:12|26840.72
19:33:13|26839.46
19:33:14|26839.45
19:33:15|26839.45
19:33:16|26839.46
19:33:17|26839.45
19:33:18|26839.45
19:33:19|26839.46
19:33:20|26839.45
19:33:21|26839.45
19:33:22|26839.45
19:33:23|26839.45
19:33:24|26837.86
19:33:25|26837.81
19:33:26|26837.81
19:33:27|26837.81
19:33:28|26837.81
19:33:29|26837.81
19:33:30|26837.81
19:33:31|26837.81
19:33:33|26837.81
19:33:34|26837.81
19:33:35|26837.81
19:33:36|26837.81
19:33:37|26837.81
19:33:38|26837.81
19:33:39|26837.82
19:33:40|26837.82
19:33:41|26837.81
19:33:42|26837.81
19:33:43|26837.81
19:33:44|26837.82
19:33:45|26837.82
19:33:46|26837.27
19:33:47|26837.08
19:33:48|26836.49
19:33:49|26836.31
19:33:50|26835.4
19:33:51|26835.4
19:33:52|26835.39
19:33:53|26835.35
19:33:54|26835.36
19:33:55|26835.35
19:33:56|26835.36
19:33:57|26832.
19:33:58|26832.01
19:33:59|26832.01
19:34:00|26832.01
19:34:01|26831.68
19:34:02|26830.
19:34:03|26830.
19:34:04|26829.78
19:34:05|26829.78
19:34:06|26829.77
19:34:07|26829.78
19:34:08|26829.78
19:34:09|26829.78
19:34:10|26829.78
19:34:11|26829.77
19:34:12|26829.77
19:34:13|26829.77
19:34:14|26829.77
19:34:15|26829.77
19:34:16|26829.78
19:34:17|26829.77
19:34:18|26829.77
19:34:19|26829.77
19:34:20|26829.77
19:34:21|26829.78
19:34:22|26829.77
19:34:23|26829.77
19:34:24|26829.78
19:34:25|26829.77
19:34:26|26829.77
19:34:27|26829.78
19:34:28|26829.77
19:34:29|26829.78
19:34:30|26829.78
19:34:31|26829.78
19:34:32|26829.77
19:34:34|26829.77
19:34:34|26829.77
19:34:35|26829.77
19:34:36|26829.77
19:34:38|26829.78
19:34:39|26829.78
19:34:40|26829.78
19:34:41|26829.77
19:34:42|26829.77
19:34:43|26829.77
19:34:45|26829.77
19:34:45|26829.78
19:34:46|26829.77
19:34:47|26829.78
19:34:48|26829.78
19:34:49|26829.77
19:34:50|26829.77
19:34:51|26829.78
19:34:52|26829.77
19:34:53|26829.77
19:34:54|26829.77
19:34:55|26829.77
19:34:56|26829.77
19:34:57|26829.77
19:34:58|26829.78
19:34:59|26829.77
19:35:00|26829.78
19:35:01|26829.77
19:35:02|26829.77
19:35:03|26829.77
19:35:04|26829.77
19:35:05|26829.77
19:35:06|26829.78
19:35:07|26829.77
19:35:08|26829.78
19:35:09|26829.77
19:35:10|26829.78
19:35:11|26829.77
19:35:12|26829.77
19:35:13|26829.77
19:35:14|26829.77
19:35:15|26829.78
19:35:16|26829.77
19:35:17|26825.22
19:35:18|26823.21
19:35:19|26823.21
19:35:20|26823.21
19:35:21|26823.21
19:35:22|26823.21
19:35:23|26822.58
19:35:24|26821.53
19:35:25|26821.53
19:35:26|26818.21
19:35:27|26818.21
19:35:28|26818.21
19:35:29|26818.21
19:35:31|26818.21
19:35:32|26818.21
19:35:32|26818.21
19:35:34|26815.92
19:35:35|26815.06
19:35:37|26815.06
19:35:38|26815.06
19:35:39|26815.06
19:35:40|26814.45
19:35:41|26814.36
19:35:42|26814.37
19:35:43|26814.37
19:35:44|26814.36
19:35:45|26814.36
19:35:46|26814.37
19:35:47|26814.37
19:35:48|26814.36
19:35:49|26814.36
19:35:50|26814.36
19:35:51|26814.36
19:35:52|26814.37
19:35:53|26814.37
19:35:54|26814.37
19:35:55|26814.37
19:35:56|26814.37
19:35:57|26814.37
19:35:58|26814.36
19:35:59|26814.37
19:36:00|26814.36
19:36:01|26814.37
19:36:02|26814.36
19:36:03|26814.36
19:36:04|26814.36
19:36:05|26814.37
19:36:06|26818.07
19:36:07|26818.08
19:36:08|26818.09
19:36:09|26818.09
19:36:10|26818.08
19:36:11|26818.09
19:36:12|26818.09
19:36:13|26818.08
19:36:14|26818.62
19:36:15|26818.61
19:36:16|26818.62
19:36:17|26818.61
19:36:18|26821.78
19:36:19|26827.6
19:36:20|26827.59
19:36:21|26827.6
19:36:22|26827.6
19:36:23|26827.59
19:36:24|26827.6
19:36:25|26827.6
19:36:26|26827.59
19:36:27|26827.6
19:36:28|26827.6
19:36:29|26827.59
19:36:30|26827.59
19:36:31|26827.59
19:36:32|26827.6
19:36:33|26827.59
19:36:34|26827.59
19:36:36|26827.59
19:36:37|26827.6
19:36:38|26827.6
19:36:38|26828.12
19:36:40|26834.74
19:36:41|26834.75
19:36:42|26834.74
19:36:43|26834.75
19:36:44|26834.74
19:36:45|26834.74
19:36:46|26834.75
19:36:47|26834.74
19:36:47|26834.74
19:36:49|26834.75
19:36:50|26834.74
19:36:51|26834.75
19:36:52|26834.75
19:36:53|26834.74
19:36:53|26834.75
19:36:55|26834.74
19:36:56|26834.74
19:36:57|26834.75
19:36:58|26834.74
19:36:59|26834.74
19:37:00|26834.74
19:37:01|26834.75
19:37:02|26834.74
19:37:03|26834.75
19:37:03|26834.75
19:37:05|26834.74
19:37:06|26834.74
19:37:07|26831.28
19:37:07|26831.29
19:37:09|26830.29
19:37:10|26830.29
19:37:11|26830.3
19:37:12|26830.3
19:37:13|26830.3
19:37:14|26830.29
19:37:15|26830.3
19:37:16|26830.3
19:37:17|26830.29
19:37:17|26825.35
19:37:19|26825.34
19:37:20|26825.34
19:37:21|26825.35
19:37:21|26825.34
19:37:23|26824.82
19:37:24|26824.41
19:37:25|26824.41
19:37:26|26824.41
19:37:27|26824.4
19:37:28|26824.4
19:37:29|26824.41
19:37:29|26824.41
19:37:31|26824.4
19:37:32|26824.41
19:37:33|26824.4
19:37:33|26824.41
19:37:35|26824.41
19:37:36|26824.4
19:37:37|26824.4
19:37:39|26824.41
19:37:39|26824.4
19:37:41|26824.4
19:37:42|26824.4
19:37:42|26824.4
19:37:44|26821.87
19:37:45|26821.05
19:37:46|26821.04
19:37:47|26820.6
19:37:48|26820.6
19:37:49|26820.59
19:37:50|26820.6
19:37:50|26820.59
19:37:52|26820.59
19:37:53|26820.6
19:37:54|26820.59
19:37:55|26820.6
19:37:56|26820.6
19:37:57|26820.59
19:37:58|26820.59
19:37:59|26820.59
19:38:00|26820.6
19:38:01|26820.59
19:38:02|26820.59
19:38:02|26820.59
19:38:03|26820.59
19:38:04|26820.6
19:38:06|26820.6
19:38:07|26820.59
19:38:08|26820.6
19:38:09|26820.59
19:38:10|26820.59
19:38:11|26820.59
19:38:12|26820.59
19:38:13|26820.59
19:38:14|26821.05
19:38:15|26821.04
19:38:16|26821.79
19:38:17|26822.88
19:38:18|26824.22
19:38:19|26824.4
19:38:20|26824.4
19:38:21|26824.4
19:38:22|26824.4
19:38:23|26824.41
19:38:24|26824.4
19:38:24|26824.41
19:38:26|26824.41
19:38:26|26824.4
19:38:27|26824.4
19:38:29|26824.4
19:38:30|26824.4
19:38:31|26824.41
19:38:32|26824.4
19:38:33|26824.4
19:38:34|26824.4
19:38:34|26824.4
19:38:36|26824.4
19:38:37|26824.4
19:38:38|26824.41
19:38:40|26824.41
19:38:40|26824.41
19:38:41|26824.41
19:38:42|26824.41
19:38:43|26824.4
19:38:44|26824.4
19:38:45|26824.4
19:38:46|26824.4
19:38:47|26824.41
19:38:48|26824.4
19:38:50|26824.41
19:38:51|26824.4
19:38:52|26824.4
19:38:53|26824.4
19:38:53|26824.41
19:38:54|26824.4
19:38:55|26824.41
19:38:57|26824.4
19:38:57|26824.41
19:38:59|26824.4
19:38:59|26824.41
19:39:01|26824.4
19:39:02|26824.4
19:39:02|26824.41
19:39:03|26824.4
19:39:05|26824.4
19:39:05|26824.4
19:39:07|26820.01
19:39:07|26819.96
19:39:09|26819.96
19:39:09|26819.96
19:39:11|26819.97
19:39:11|26819.96
19:39:12|26819.64
19:39:14|26817.43
19:39:15|26814.8
19:39:16|26814.23
19:39:16|26814.22
19:39:17|26814.22
19:39:18|26814.23
19:39:19|26814.22
19:39:20|26814.23
19:39:22|26814.22
19:39:22|26814.22
19:39:23|26814.23
19:39:25|26814.23
19:39:25|26814.22
19:39:26|26814.22
19:39:27|26814.22
19:39:28|26814.22
19:39:30|26814.23
19:39:31|26814.22
19:39:31|26814.23
19:39:32|26814.22
19:39:34|26814.22
19:39:34|26814.22
19:39:35|26814.22
19:39:36|26814.22
19:39:37|26814.23
19:39:38|26814.23
19:39:40|26814.23
19:39:41|26814.23
19:39:42|26814.23
19:39:43|26814.23
19:39:44|26814.23
19:39:45|26814.22
19:39:46|26814.22
19:39:47|26814.22
19:39:48|26814.23
19:39:49|26814.22
19:39:50|26814.22
19:39:51|26814.22
19:39:52|26814.22
19:39:53|26814.22
19:39:54|26814.22
19:39:55|26814.23
19:39:56|26814.23
19:39:57|26814.22
19:39:58|26814.22
19:39:59|26814.22
19:40:00|26814.23
19:40:01|26814.23
19:40:02|26814.23
19:40:03|26814.22
19:40:05|26814.23
19:40:06|26814.22
19:40:07|26814.23
19:40:08|26814.22
19:40:09|26814.23
19:40:10|26814.22
19:40:11|26814.23
19:40:12|26814.22
19:40:13|26814.22
19:40:14|26814.22
19:40:15|26814.23
19:40:16|26814.22
19:40:17|26814.22
19:40:17|26814.22
19:40:19|26814.22
19:40:20|26814.22
19:40:21|26814.23
19:40:22|26814.22
19:40:23|26814.22
19:40:24|26814.23
19:40:25|26814.23
19:40:25|26814.22
19:40:27|26814.22
19:40:28|26814.22
19:40:29|26814.23
19:40:30|26814.22
19:40:31|26814.23
19:40:32|26814.22
19:40:32|26814.22
19:40:33|26814.22
19:40:35|26814.22
19:40:36|26814.23
19:40:37|26814.23
19:40:38|26814.23
19:40:39|26814.22
19:40:41|26814.22
19:40:42|26814.22
19:40:43|26814.23
19:40:43|26814.23
19:40:45|26814.23
19:40:46|26814.22
19:40:47|26814.23
19:40:48|26814.23
19:40:49|26814.22
19:40:50|26814.23
19:40:51|26814.23
19:40:52|26814.22
19:40:53|26814.22
19:40:54|26814.23
19:40:55|26814.22
19:40:56|26814.23
19:40:56|26814.23
19:40:58|26814.22
19:40:58|26814.23
19:41:00|26814.22
19:41:01|26814.23
19:41:02|26814.23
19:41:03|26814.23
19:41:04|26814.22
19:41:05|26814.23
19:41:06|26814.23
19:41:07|26814.22
19:41:08|26814.23
19:41:09|26814.22
19:41:09|26814.22
19:41:11|26814.22
19:41:12|26814.22
19:41:12|26814.23
19:41:14|26821.37
19:41:14|26823.97
19:41:15|26823.98
19:41:17|26823.98
19:41:18|26823.98
19:41:18|26823.97
19:41:20|26823.97
19:41:20|26826.66
19:41:22|26830.69
19:41:23|26831.19
19:41:23|26831.19
19:41:25|26829.85
19:41:25|26825.63
19:41:26|26825.52
19:41:27|26825.51
19:41:29|26825.52
19:41:30|26825.51
19:41:31|26825.52
19:41:32|26825.52
19:41:32|26825.09
19:41:34|26825.09
19:41:35|26825.08
19:41:36|26822.23
19:41:37|26820.4
19:41:37|26820.39
19:41:39|26820.39
19:41:40|26820.39
19:41:41|26820.4
19:41:42|26820.2
19:41:43|26820.01
19:41:45|26816.65
19:41:45|26816.66
19:41:47|26816.39
19:41:47|26816.39
19:41:48|26816.39
19:41:49|26816.4
19:41:50|26816.39
19:41:51|26816.4
19:41:52|26816.39
19:41:53|26816.4
19:41:55|26816.39
19:41:55|26816.39
19:41:56|26816.39
19:41:57|26816.39
19:41:58|26816.4
19:41:59|26816.4
19:42:00|26816.39
19:42:01|26816.4
19:42:03|26816.39
19:42:03|26816.4
19:42:04|26816.39
19:42:05|26816.39
19:42:06|26816.4
19:42:08|26816.39
19:42:09|26816.4
19:42:10|26816.39
19:42:11|26816.39
19:42:12|26816.4
19:42:13|26816.4
19:42:14|26816.4
19:42:15|26816.4
19:42:15|26817.37
19:42:16|26817.38
19:42:18|26817.37
19:42:18|26817.38
19:42:20|26817.37
19:42:21|26817.38
19:42:22|26817.38
19:42:23|26817.37
19:42:23|26817.38
19:42:24|26817.37
19:42:26|26817.37
19:42:27|26817.38
19:42:28|26817.38
19:42:29|26817.37
19:42:30|26817.38
19:42:31|26817.38
19:42:32|26817.37
19:42:32|26817.38
19:42:34|26817.38
19:42:35|26817.37
19:42:35|26817.38
19:42:37|26817.38
19:42:38|26817.37
19:42:39|26817.37
19:42:40|26820.02
19:42:42|26820.39
19:42:42|26820.39
19:42:44|26820.39
19:42:45|26820.38
19:42:46|26820.38
19:42:47|26820.38
19:42:48|26820.38
19:42:49|26822.88
19:42:50|26822.87
19:42:52|26822.88
19:42:52|26822.87
19:42:53|26822.88
19:42:55|26822.87
19:42:55|26822.87
19:42:56|26822.87
19:42:57|26822.87
19:42:58|26822.87
19:43:00|26822.87
19:43:00|26822.87
19:43:01|26822.87
19:43:02|26822.87
19:43:03|26822.88
19:43:04|26822.87
19:43:05|26822.87
19:43:06|26822.87
19:43:07|26822.88
19:43:08|26822.87
19:43:09|26825.55
19:43:11|26826.14
19:43:11|26829.89
19:43:12|26830.03
19:43:13|26830.03
19:43:14|26831.18
19:43:15|26831.19
19:43:16|26831.18
19:43:17|26831.19
19:43:18|26831.18
19:43:19|26831.19
19:43:20|26831.18
19:43:21|26831.18
19:43:22|26831.18
19:43:23|26831.18
19:43:24|26831.19
19:43:25|26828.56
19:43:26|26827.18
19:43:27|26827.18
19:43:28|26827.18
19:43:29|26827.18
19:43:30|26827.19
19:43:31|26827.18
19:43:32|26827.08
19:43:33|26826.84
19:43:34|26826.84
19:43:35|26826.85
19:43:36|26826.84
19:43:37|26826.84
19:43:38|26826.85
19:43:39|26826.85
19:43:40|26826.84
19:43:42|26826.84
19:43:43|26826.85
19:43:45|26826.85
19:43:46|26826.85
19:43:47|26826.84
19:43:48|26826.85
19:43:49|26826.85
19:43:49|26826.84
19:43:51|26826.85
19:43:52|26826.84
19:43:53|26826.85
19:43:54|26826.84
19:43:55|26826.84
19:43:56|26826.85
19:43:57|26826.84
19:43:58|26826.84
19:43:59|26826.84
19:44:00|26826.85
19:44:01|26826.3
19:44:02|26825.84
19:44:03|26825.7
19:44:04|26825.7
19:44:05|26825.69
19:44:06|26825.56
19:44:07|26825.57
19:44:08|26825.57
19:44:09|26825.56
19:44:10|26825.56
19:44:11|26825.56
19:44:12|26825.57
19:44:13|26825.57
19:44:14|26825.57
19:44:15|26825.56
19:44:16|26825.56
19:44:17|26825.57
19:44:18|26825.57
19:44:20|26825.56
19:44:21|26825.56
19:44:22|26825.56
19:44:22|26825.57
19:44:24|26825.57
19:44:24|26825.56
19:44:26|26825.56
19:44:26|26825.57
19:44:28|26825.56
19:44:28|26825.57
19:44:29|26825.57
19:44:31|26825.56
19:44:32|26825.56
19:44:33|26825.57
19:44:33|26825.57
19:44:34|26825.56
19:44:35|26825.56
19:44:36|26825.56
19:44:37|26825.56
19:44:38|26825.56
19:44:39|26825.56
19:44:40|26825.56
19:44:41|26825.57
19:44:43|26825.56
19:44:44|26825.56
19:44:45|26825.57
19:44:47|26825.57
19:44:48|26825.56
19:44:49|26825.56
19:44:50|26825.57
19:44:51|26825.56
19:44:52|26825.56
19:44:53|26825.56
19:44:54|26825.56
19:44:54|26825.56
19:44:56|26825.56
19:44:57|26825.57
19:44:58|26825.56
19:44:59|26825.56
19:45:00|26825.57
19:45:01|26825.56
19:45:02|26825.56
19:45:03|26825.56
19:45:04|26825.56
19:45:05|26825.56
19:45:06|26821.81
19:45:07|26817.38
19:45:08|26817.31
19:45:09|26817.32
19:45:10|26817.32
19:45:11|26817.31
19:45:12|26817.31
19:45:13|26817.31
19:45:14|26817.31
19:45:15|26817.92
19:45:16|26819.95
19:45:17|26819.96
19:45:18|26819.95
19:45:19|26819.96
19:45:20|26819.95
19:45:21|26819.96
19:45:22|26819.95
19:45:23|26819.95
19:45:24|26819.96
19:45:25|26819.96
19:45:26|26819.96
19:45:27|26819.99
19:45:28|26821.99
19:45:29|26822.95
19:45:30|26822.94
19:45:31|26822.95
19:45:32|26822.94
19:45:33|26822.94
19:45:34|26822.95
19:45:35|26822.95
19:45:36|26822.95
19:45:37|26822.94
19:45:38|26822.95
19:45:39|26822.94
19:45:40|26822.94
19:45:41|26822.95
19:45:42|26822.94
19:45:43|26822.94
19:45:45|26822.94
19:45:46|26822.94
19:45:46|26822.94
19:45:48|26822.95
19:45:49|26822.94
19:45:50|26822.95
19:45:50|26822.95
19:45:52|26822.95
19:45:53|26822.94
19:45:54|26822.94
19:45:55|26822.95
19:45:56|26822.95
19:45:57|26822.95
19:45:58|26822.95
19:45:59|26822.95
19:46:00|26822.94
19:46:01|26822.95
19:46:02|26822.94
19:46:03|26822.94
19:46:04|26822.94
19:46:05|26822.95
19:46:06|26822.94
19:46:07|26822.94
19:46:08|26822.95
19:46:09|26822.94
19:46:10|26820.39
19:46:11|26820.39
19:46:12|26820.39
19:46:13|26820.4
19:46:14|26820.4
19:46:15|26820.39
19:46:16|26820.39
19:46:18|26820.39
19:46:18|26820.4
19:46:19|26820.4
19:46:21|26820.4
19:46:21|26820.4
19:46:22|26820.39
19:46:23|26820.39
19:46:24|26820.39
19:46:25|26820.39
19:46:27|26820.39
19:46:27|26820.4
19:46:29|26820.39
19:46:30|26820.39
19:46:30|26820.39
19:46:32|26820.4
19:46:32|26820.39
19:46:33|26819.85
19:46:34|26819.73
19:46:35|26819.73
19:46:36|26819.33
19:46:37|26819.33
19:46:38|26819.33
19:46:39|26819.33
19:46:40|26819.33
19:46:41|26819.33
19:46:42|26818.24
19:46:44|26818.25
19:46:45|26818.24
19:46:46|26818.24
19:46:47|26818.24
19:46:48|26818.24
19:46:50|26818.25
19:46:51|26818.24
19:46:52|26818.24
19:46:52|26818.24
19:46:54|26818.24
19:46:55|26818.24
19:46:56|26818.24
19:46:56|26818.24
19:46:57|26818.25
19:46:59|26818.25
19:47:00|26818.24
19:47:00|26818.25
19:47:02|26818.24
19:47:02|26818.24
19:47:03|26817.53
19:47:05|26817.52
19:47:05|26817.51
19:47:06|26817.52
19:47:07|26817.52
19:47:09|26817.51
19:47:10|26817.51
19:47:11|26817.52
19:47:12|26817.51
19:47:12|26817.52
19:47:14|26817.52
19:47:15|26817.52
19:47:16|26817.52
19:47:17|26817.51
19:47:18|26817.51
19:47:19|26817.51
19:47:20|26817.51
19:47:21|26816.95
19:47:21|26815.66
19:47:23|26815.67
19:47:24|26815.66
19:47:25|26815.66
19:47:26|26815.66
19:47:27|26815.67
19:47:28|26815.66
19:47:29|26815.66
19:47:30|26814.83
19:47:30|26814.77
19:47:32|26814.77
19:47:32|26814.78
19:47:34|26814.78
19:47:35|26814.78
19:47:36|26814.77
19:47:37|26814.77
19:47:38|26814.78
19:47:39|26814.28
19:47:40|26814.28
19:47:41|26814.27
19:47:42|26814.27
19:47:43|26814.27
19:47:44|26814.28
19:47:45|26814.27
19:47:46|26814.28
19:47:47|26814.28
19:47:48|26814.28
19:47:49|26814.27
19:47:51|26814.27
19:47:51|26814.28
19:47:53|26814.27
19:47:53|26814.27
19:47:55|26814.27
19:47:56|26814.28
19:47:57|26814.28
19:47:58|26814.27
19:47:59|26814.27
19:47:59|26814.28
19:48:01|26814.28
19:48:02|26814.27
19:48:03|26814.28
19:48:04|26814.27
19:48:05|26814.28
19:48:06|26814.28
19:48:07|26814.27
19:48:08|26814.27
19:48:09|26814.28
19:48:10|26814.27
19:48:11|26814.28
19:48:12|26814.28
19:48:13|26814.28
19:48:14|26814.27
19:48:15|26814.27
19:48:16|26814.28
19:48:17|26814.28
19:48:18|26814.27
19:48:19|26814.28
19:48:20|26814.27
19:48:21|26814.28
19:48:22|26814.27
19:48:23|26814.28
19:48:24|26814.28
19:48:25|26814.27
19:48:26|26814.27
19:48:27|26814.27
19:48:28|26814.28
19:48:29|26814.27
19:48:30|26814.28
19:48:31|26814.27
19:48:32|26814.28
19:48:33|26814.27
19:48:34|26814.27
19:48:35|26814.28
19:48:36|26814.28
19:48:37|26814.27
19:48:38|26814.27
19:48:39|26814.28
19:48:41|26814.28
19:48:41|26814.27
19:48:42|26814.27
19:48:43|26814.28
19:48:45|26814.28
19:48:45|26814.27
19:48:47|26814.27
19:48:48|26814.27
19:48:50|26814.28
19:48:50|26814.27
19:48:51|26814.28
19:48:53|26814.28
19:48:53|26814.28
19:48:55|26814.27
19:48:56|26814.28
19:48:57|26814.27
19:48:58|26814.27
19:48:59|26814.28
19:49:00|26814.28
19:49:01|26814.28
19:49:02|26814.27
19:49:03|26814.27
19:49:04|26814.27
19:49:05|26814.28
19:49:06|26814.27
19:49:07|26814.27
19:49:08|26814.27
19:49:09|26814.27
19:49:10|26814.28
19:49:11|26814.27
19:49:12|26814.27
19:49:13|26814.27
19:49:14|26814.28
19:49:15|26819.77
19:49:16|26820.92
19:49:17|26820.93
19:49:18|26820.92
19:49:19|26820.92
19:49:20|26820.92
19:49:21|26820.93
19:49:22|26820.93
19:49:23|26823.48
19:49:24|26825.03
19:49:25|26825.04
19:49:26|26825.03
19:49:27|26825.03
19:49:28|26825.04
19:49:29|26825.04
19:49:30|26825.03
19:49:31|26825.54
19:49:32|26825.55
19:49:33|26825.56
19:49:34|26825.57
19:49:35|26825.56
19:49:36|26825.57
19:49:37|26825.57
19:49:38|26825.57
19:49:39|26825.56
19:49:40|26825.56
19:49:41|26825.56
19:49:42|26825.57
19:49:43|26825.56
19:49:44|26825.56
19:49:45|26825.56
19:49:46|26825.57
19:49:47|26825.57
19:49:49|26825.57
19:49:50|26828.56
19:49:51|26830.
19:49:52|26831.17
19:49:53|26831.18
19:49:54|26831.18
19:49:55|26831.21
19:49:56|26832.28
19:49:57|26834.43
19:49:58|26834.73
19:49:59|26834.73
19:49:59|26834.73
19:50:01|26826.14
19:50:02|26826.04
19:50:03|26826.04
19:50:04|26826.04
19:50:05|26826.04
19:50:06|26826.04
19:50:07|26826.03
19:50:08|26826.04
19:50:09|26826.03
19:50:10|26826.03
19:50:11|26826.04
19:50:13|26826.04
19:50:13|26826.04
19:50:14|26826.03
19:50:15|26826.04
19:50:16|26826.03
19:50:17|26826.03
19:50:18|26826.04
19:50:20|26826.03
19:50:20|26826.03
19:50:22|26826.03
19:50:23|26826.03
19:50:24|26826.04
19:50:24|26826.04
19:50:25|26826.03
19:50:26|26826.03
19:50:28|26826.04
19:50:28|26826.03
19:50:29|26826.03
19:50:31|26826.04
19:50:32|26826.03
19:50:33|26826.03
19:50:34|26826.03
19:50:35|26826.03
19:50:35|26826.03
19:50:36|26826.03
19:50:38|26825.49
19:50:38|26823.73
19:50:40|26823.4
19:50:41|26823.4
19:50:41|26823.4
19:50:43|26823.41
19:50:44|26823.41
19:50:44|26823.19
19:50:46|26823.19
19:50:47|26823.18
19:50:48|26823.18
19:50:48|26823.18
19:50:50|26823.18
19:50:51|26823.18
19:50:52|26823.18
19:50:53|26823.19
19:50:55|26823.18
19:50:56|26823.18
19:50:56|26823.19
19:50:57|26823.18
19:50:59|26823.7
19:50:59|26823.7
19:51:01|26823.7
19:51:02|26823.69
19:51:03|26823.69
19:51:04|26823.69
19:51:05|26823.69
19:51:06|26823.69
19:51:07|26823.69
19:51:08|26823.69
19:51:09|26823.69
19:51:11|26823.7
19:51:12|26823.69
19:51:12|26823.7
19:51:14|26823.7
19:51:15|26823.69
19:51:15|26823.69
19:51:17|26823.69
19:51:18|26823.69
19:51:19|26823.69
19:51:20|26823.69
19:51:21|26825.93
19:51:22|26826.
19:51:23|26826.
19:51:24|26826.
19:51:25|26826.
19:51:26|26826.
19:51:27|26825.99
19:51:28|26826.
19:51:29|26826.
19:51:30|26826.
19:51:30|26833.72
19:51:32|26836.98
19:51:33|26837.03
19:51:34|26837.02
19:51:35|26837.03
19:51:36|26837.02
19:51:37|26837.03
19:51:38|26837.03
19:51:39|26837.03
19:51:40|26837.02
19:51:40|26837.02
19:51:42|26837.02
19:51:43|26838.87
19:51:44|26838.86
19:51:45|26838.87
19:51:46|26838.87
19:51:47|26838.87
19:51:48|26839.99
19:51:49|26839.99
19:51:50|26840.
19:51:51|26840.
19:51:52|26839.99
19:51:53|26839.99
19:51:54|26840.
19:51:55|26839.99
19:51:56|26839.99
19:51:57|26839.99
19:51:58|26839.99
19:51:59|26839.99
19:52:00|26839.99
19:52:01|26839.1
19:52:02|26834.14
19:52:04|26831.17
19:52:05|26831.16
19:52:05|26831.17
19:52:07|26831.16
19:52:08|26830.62
19:52:08|26830.62
19:52:10|26830.62
19:52:11|26830.63
19:52:11|26830.62
19:52:13|26830.63
19:52:13|26830.62
19:52:15|26830.62
19:52:16|26830.62
19:52:17|26830.62
19:52:18|26830.62
19:52:19|26830.62
19:52:20|26830.62
19:52:21|26830.62
19:52:22|26830.62
19:52:23|26830.62
19:52:25|26830.62
19:52:25|26830.62
19:52:26|26830.62
19:52:27|26829.44
19:52:28|26827.21
19:52:29|26823.74
19:52:30|26823.74
19:52:32|26823.74
19:52:33|26823.74
19:52:33|26823.74
19:52:34|26823.75
19:52:36|26823.75
19:52:37|26823.75
19:52:38|26823.74
19:52:39|26824.49
19:52:40|26828.52
19:52:41|26828.52
19:52:42|26828.86
19:52:43|26830.
19:52:44|26834.68
19:52:45|26834.67
19:52:46|26834.68
19:52:47|26834.67
19:52:48|26834.67
19:52:49|26834.67
19:52:50|26834.67
19:52:51|26834.67
19:52:52|26834.65
19:52:53|26833.97
19:52:54|26831.78
19:52:55|26831.62
19:52:56|26831.56
19:52:57|26831.56
19:52:58|26831.57
19:52:59|26831.57
19:53:00|26831.56
19:53:01|26831.56
19:53:02|26831.56
19:53:03|26831.57
19:53:04|26831.57
19:53:05|26831.57
19:53:06|26830.61
19:53:08|26827.34
19:53:08|26827.34
19:53:09|26827.34
19:53:10|26827.35
19:53:11|26827.35
19:53:13|26827.32
19:53:14|26827.32
19:53:15|26827.32
19:53:16|26827.32
19:53:17|26827.33
19:53:18|26827.33
19:53:19|26827.33
19:53:20|26827.32
19:53:21|26827.32
19:53:22|26827.32
19:53:23|26827.32
19:53:24|26827.33
19:53:25|26827.32
19:53:26|26827.32
19:53:27|26827.33
19:53:28|26827.32
19:53:29|26827.32
19:53:30|26827.32
19:53:31|26827.32
19:53:32|26827.32
19:53:33|26827.32
19:53:34|26827.33
19:53:35|26827.32
19:53:36|26827.32
19:53:37|26827.33
19:53:38|26827.33
19:53:39|26827.32
19:53:40|26827.32
19:53:41|26827.32
19:53:42|26827.33
19:53:43|26827.32
19:53:44|26827.32
19:53:45|26827.32
19:53:46|26827.32
19:53:47|26827.32
19:53:48|26827.32
19:53:49|26827.33
19:53:50|26827.31
19:53:51|26827.31
19:53:52|26827.3
19:53:53|26827.31
19:53:54|26827.3
19:53:55|26827.3
19:53:56|26827.3
19:53:57|26827.3
19:53:58|26827.3
19:53:59|26827.3
19:54:00|26827.3
19:54:01|26827.3
19:54:03|26827.3
19:54:03|26827.3
19:54:05|26827.31
19:54:06|26827.3
19:54:07|26827.3
19:54:09|26827.31
19:54:10|26827.3
19:54:11|26827.3
19:54:12|26827.3
19:54:13|26827.3
19:54:14|26827.3
19:54:15|26827.3
19:54:16|26827.31
19:54:17|26827.31
19:54:18|26827.3
19:54:19|26827.3
19:54:20|26827.3
19:54:21|26827.3
19:54:22|26827.31
19:54:23|26827.31
19:54:24|26827.3
19:54:25|26827.3
19:54:26|26827.3
19:54:27|26827.3
19:54:28|26827.3
19:54:29|26827.3
19:54:30|26827.3
19:54:31|26827.3
19:54:32|26827.3
19:54:34|26827.31
19:54:34|26827.31
19:54:35|26827.3
19:54:36|26827.3
19:54:37|26827.3
19:54:38|26827.31
19:54:39|26827.3
19:54:40|26827.3
19:54:41|26827.3
19:54:42|26827.3
19:54:43|26827.3
19:54:44|26827.3
19:54:45|26827.31
19:54:46|26827.31
19:54:47|26827.31
19:54:48|26827.3
19:54:49|26827.3
19:54:50|26827.3
19:54:51|26827.3
19:54:52|26827.3
19:54:54|26827.3
19:54:54|26827.3
19:54:56|26827.31
19:54:56|26827.3
19:54:57|26827.3
19:54:58|26827.3
19:54:59|26827.3
19:55:01|26827.3
19:55:02|26827.3
19:55:03|26827.3
19:55:04|26827.3
19:55:05|26827.3
19:55:06|26827.31
19:55:08|26827.3
19:55:08|26827.3
19:55:09|26827.3
19:55:10|26827.3
19:55:12|26827.3
19:55:12|26827.31
19:55:13|26827.31
19:55:14|26827.3
19:55:15|26827.3
19:55:17|26827.31
19:55:18|26827.31
19:55:18|26827.3
19:55:19|26827.31
19:55:21|26827.3
19:55:22|26827.3
19:55:23|26827.3
19:55:24|26827.3
19:55:25|26827.3
19:55:26|26827.3
19:55:27|26827.31
19:55:28|26827.31
19:55:29|26827.3
19:55:30|26827.31
19:55:31|26827.31
19:55:32|26829.72
19:55:33|26830.97
19:55:35|26834.45
19:55:35|26834.44
19:55:36|26834.44
19:55:37|26834.44
19:55:38|26834.44
19:55:39|26834.44
19:55:40|26834.45
19:55:41|26834.44
19:55:42|26834.44
19:55:43|26834.45
19:55:44|26834.44
19:55:45|26834.45
19:55:46|26834.44
19:55:47|26834.44
19:55:48|26834.45
19:55:50|26834.45
19:55:50|26834.44
19:55:52|26834.44
19:55:52|26834.44
19:55:54|26834.44
19:55:55|26834.44
19:55:56|26834.45
19:55:57|26834.44
19:55:58|26834.44
19:55:59|26834.45
19:56:00|26834.44
19:56:01|26834.44
19:56:02|26834.44
19:56:03|26830.74
19:56:04|26830.74
19:56:05|26830.74
19:56:06|26830.75
19:56:08|26830.74
19:56:09|26830.75
19:56:10|26830.74
19:56:12|26830.2
19:56:12|26830.21
19:56:13|26830.2
19:56:14|26830.2
19:56:15|26830.2
19:56:16|26830.21
19:56:18|26830.2
19:56:18|26830.2
19:56:20|26830.2
19:56:20|26827.25
19:56:22|26826.
19:56:23|26826.
19:56:23|26826.
19:56:25|26824.45
19:56:26|26824.09
19:56:27|26824.1
19:56:28|26824.1
19:56:29|26824.09
19:56:30|26824.1
19:56:31|26823.74
19:56:32|26823.74
19:56:33|26823.75
19:56:34|26823.72
19:56:35|26823.69
19:56:36|26823.69
19:56:37|26823.69
19:56:38|26823.69
19:56:39|26823.69
19:56:40|26823.69
19:56:41|26823.7
19:56:42|26823.7
19:56:42|26823.69
19:56:44|26823.69
19:56:45|26823.69
19:56:46|26823.7
19:56:48|26823.7
19:56:48|26828.2
19:56:49|26830.73
19:56:50|26834.04
19:56:51|26834.04
19:56:52|26834.05
19:56:54|26834.05
19:56:55|26834.04
19:56:55|26834.05
19:56:57|26834.05
19:56:58|26834.04
19:56:59|26834.04
19:57:00|26834.04
19:57:01|26834.05
19:57:01|26834.04
19:57:03|26834.04
19:57:04|26834.04
19:57:04|26834.05
19:57:06|26834.04
19:57:07|26834.04
19:57:08|26834.04
19:57:09|26834.04
19:57:10|26834.04
19:57:11|26834.05
19:57:12|26834.05
19:57:13|26834.04
19:57:14|26834.04
19:57:16|26834.04
19:57:16|26834.04
19:57:17|26834.04
19:57:18|26834.04
19:57:19|26834.05
19:57:20|26834.04
19:57:21|26834.04
19:57:22|26834.04
19:57:23|26834.05
19:57:24|26834.05
19:57:25|26834.04
19:57:26|26834.04
19:57:27|26834.04
19:57:28|26834.04
19:57:29|26834.05
19:57:30|26834.05
19:57:31|26834.05
19:57:32|26834.05
19:57:33|26834.04
19:57:34|26834.04
19:57:35|26834.04
19:57:36|26834.04
19:57:37|26834.04
19:57:38|26834.05
19:57:39|26834.05
19:57:40|26834.05
19:57:41|26834.05
19:57:42|26834.04
19:57:43|26834.04
19:57:44|26834.04
19:57:45|26834.04
19:57:47|26834.04
19:57:48|26834.04
19:57:49|26834.04
19:57:51|26834.05
19:57:51|26834.05
19:57:52|26834.04
19:57:54|26834.05
19:57:55|26834.05
19:57:56|26834.05
19:57:57|26834.04
19:57:58|26834.05
19:57:59|26834.04
19:58:00|26834.05
19:58:01|26834.05
19:58:02|26834.05
19:58:03|26834.05
19:58:04|26834.04
19:58:05|26834.04
19:58:06|26834.04
19:58:07|26834.45
19:58:08|26834.45
19:58:09|26834.45
19:58:10|26834.45
19:58:11|26834.45
19:58:12|26834.44
19:58:12|26834.44
19:58:14|26834.44
19:58:15|26834.45
19:58:16|26834.44
19:58:17|26834.45
19:58:18|26834.44
19:58:19|26834.44
19:58:20|26834.45
19:58:21|26834.45
19:58:22|26834.45
19:58:23|26834.67
19:58:24|26834.68
19:58:25|26834.68
19:58:26|26834.68
19:58:27|26834.67
19:58:28|26834.67
19:58:29|26834.67
19:58:30|26834.67
19:58:31|26834.67
19:58:32|26834.68
19:58:33|26834.67
19:58:34|26834.67
19:58:35|26834.67
19:58:36|26834.67
19:58:37|26834.68
19:58:38|26834.68
19:58:39|26834.68
19:58:41|26834.68
19:58:41|26834.68
19:58:42|26834.68
19:58:43|26834.68
19:58:44|26834.67
19:58:45|26842.55
19:58:46|26842.54
19:58:47|26842.54
19:58:49|26842.55
19:58:49|26842.55
19:58:50|26842.54
19:58:52|26842.54
19:58:53|26842.54
19:58:54|26842.54
19:58:55|26842.54
19:58:56|26842.54
19:58:57|26842.54
19:58:58|26842.54
19:58:59|26842.54
19:59:00|26842.54
19:59:02|26842.54
19:59:03|26842.54
19:59:04|26842.54
19:59:05|26842.55
19:59:06|26842.54
19:59:07|26842.54
19:59:08|26842.54
19:59:09|26842.55
19:59:10|26842.54
19:59:11|26842.54
19:59:12|26842.54
19:59:13|26842.54
19:59:14|26842.55
19:59:14|26842.54
19:59:16|26842.54
19:59:17|26842.54
19:59:18|26842.54
19:59:19|26842.55
19:59:20|26842.54
19:59:21|26842.54
19:59:21|26842.09
19:59:23|26842.09
19:59:23|26841.57
19:59:25|26841.58
19:59:26|26841.57
19:59:27|26841.58
19:59:28|26841.57
19:59:29|26841.57
19:59:29|26841.57
19:59:31|26840.61
19:59:32|26837.41
19:59:32|26837.4
19:59:34|26836.77
19:59:35|26836.68
19:59:36|26836.68
19:59:37|26834.49
19:59:38|26834.49
19:59:38|26834.48
19:59:40|26834.48
19:59:41|26834.48
19:59:42|26834.47
19:59:43|26834.48
19:59:44|26832.65
19:59:45|26832.64
19:59:46|26832.65
19:59:47|26832.64
19:59:48|26832.64
19:59:50|26832.64
19:59:50|26832.64
19:59:52|26832.64
19:59:53|26832.64
19:59:53|26832.65
19:59:55|26832.65
19:59:56|26832.65
19:59:57|26832.64
19:59:58|26832.65
19:59:59|26834.47
20:00:00|26834.47
20:00:01|26834.46
20:00:02|26834.46
20:00:03|26834.41
20:00:04|26833.73
20:00:05|26833.72
20:00:06|26833.73
20:00:07|26833.72
20:00:08|26833.72
20:00:09|26833.73
20:00:10|26833.72
20:00:11|26833.73
20:00:12|26833.72
20:00:13|26833.72
20:00:14|26833.71
20:00:15|26833.72
20:00:16|26833.72
20:00:17|26833.71
20:00:18|26833.71
20:00:19|26833.71
20:00:20|26833.72
20:00:21|26833.71
20:00:23|26833.72
20:00:24|26833.72
20:00:25|26833.71
20:00:26|26833.71
20:00:27|26833.72
20:00:27|26832.75
20:00:28|26832.74
20:00:29|26832.74
20:00:30|26832.74
20:00:31|26832.75
20:00:32|26832.29
20:00:34|26832.29
20:00:34|26832.29
20:00:36|26832.3
20:00:36|26832.29
20:00:37|26832.29
20:00:38|26832.3
20:00:39|26832.3
20:00:41|26832.3
20:00:42|26832.3
20:00:42|26832.3
20:00:43|26832.3
20:00:45|26832.29
20:00:46|26832.29
20:00:46|26832.3
20:00:47|26832.3
20:00:48|26832.3
20:00:50|26832.3
20:00:50|26832.29
20:00:52|26832.3
20:00:53|26832.3
20:00:54|26832.3
20:00:55|26832.29
20:00:56|26832.29
20:00:58|26832.29
20:00:59|26832.3
20:01:00|26832.3
20:01:01|26832.3
20:01:01|26832.3
20:01:03|26832.3
20:01:04|26832.29
20:01:04|26832.3
20:01:06|26832.3
20:01:06|26832.29
20:01:08|26832.29
20:01:09|26832.3
20:01:10|26832.3
20:01:11|26832.29
20:01:12|26832.29
20:01:12|26832.3
20:01:14|26832.29
20:01:15|26832.3
20:01:16|26832.3
20:01:17|26832.29
20:01:18|26832.29
20:01:19|26832.3
20:01:20|26832.29
20:01:21|26832.3
20:01:22|26835.03
20:01:23|26835.02
20:01:24|26835.03
20:01:25|26835.03
20:01:26|26835.03
20:01:27|26835.03
20:01:28|26835.02
20:01:29|26835.03
20:01:30|26835.02
20:01:31|26835.03
20:01:32|26835.03
20:01:33|26841.71
20:01:34|26841.71
20:01:35|26841.72
20:01:36|26847.48
20:01:37|26847.49
20:01:38|26847.48
20:01:39|26847.48
20:01:40|26847.48
20:01:41|26847.48
20:01:42|26847.48
20:01:43|26847.48
20:01:44|26847.49
20:01:45|26847.48
20:01:46|26847.48
20:01:47|26847.49
20:01:48|26847.48
20:01:49|26847.48
20:01:50|26847.48
20:01:52|26847.48
20:01:53|26847.49
20:01:54|26847.49
20:01:56|26847.48
20:01:56|26847.48
20:01:57|26847.48
20:01:58|26847.48
20:02:00|26847.48
20:02:01|26847.48
20:02:02|26847.48
20:02:03|26847.49
20:02:03|26847.48
20:02:05|26847.48
20:02:05|26847.48
20:02:06|26847.48
20:02:08|26847.48
20:02:09|26847.49
20:02:10|26846.94
20:02:11|26846.94
20:02:12|26844.81
20:02:13|26844.82
20:02:14|26844.82
20:02:15|26844.81
20:02:15|26844.81
20:02:17|26844.82
20:02:17|26844.81
20:02:19|26844.81
20:02:20|26844.81
20:02:21|26843.51
20:02:22|26841.72
20:02:23|26841.73
20:02:24|26841.73
20:02:25|26841.1
20:02:26|26838.91
20:02:27|26838.9
20:02:28|26838.91
20:02:29|26838.91
20:02:30|26838.91
20:02:31|26836.3
20:02:32|26836.31
20:02:33|26836.3
20:02:34|26836.3
20:02:35|26836.3
20:02:36|26833.66
20:02:37|26833.66
20:02:38|26833.66
20:02:39|26833.66
20:02:40|26832.3
20:02:41|26831.84
20:02:42|26831.84
20:02:43|26831.84
20:02:44|26831.84
20:02:45|26831.84
20:02:46|26831.84
20:02:47|26831.85
20:02:48|26831.84
20:02:49|26831.84
20:02:50|26831.84
20:02:51|26831.85
20:02:52|26831.84
20:02:54|26831.84
20:02:54|26831.85
20:02:55|26831.84
20:02:57|26831.84
20:02:58|26831.84
20:02:59|26831.84
20:03:00|26831.84
20:03:01|26831.11
20:03:02|26830.89
20:03:03|26830.9
20:03:04|26830.9
20:03:04|26830.9
20:03:05|26830.89
20:03:07|26830.9
20:03:08|26830.9
20:03:10|26830.89
20:03:10|26830.9
20:03:11|26830.89
20:03:12|26830.9
20:03:13|26830.89
20:03:14|26830.89
20:03:15|26830.89
20:03:16|26830.9
20:03:17|26830.9
20:03:18|26830.89
20:03:19|26830.89
20:03:20|26830.9
20:03:21|26830.89
20:03:22|26830.89
20:03:23|26830.89
20:03:24|26830.9
20:03:25|26830.89
20:03:26|26830.89
20:03:27|26830.9
20:03:28|26830.9
20:03:29|26830.89
20:03:30|26830.9
20:03:31|26831.85
20:03:32|26831.85
20:03:33|26831.85
20:03:34|26831.84
20:03:35|26831.84
20:03:36|26831.84
20:03:37|26831.84
20:03:38|26831.85
20:03:39|26831.85
20:03:40|26831.85
20:03:41|26831.85
20:03:42|26831.85
20:03:43|26831.84
20:03:44|26831.84
20:03:45|26831.85
20:03:46|26831.84
20:03:47|26831.85
20:03:49|26831.85
20:03:50|26831.85
20:03:50|26831.85
20:03:51|26831.84
20:03:53|26831.85
20:03:54|26831.84
20:03:55|26831.85
20:03:56|26831.84
20:03:57|26831.84
20:03:59|26831.85
20:03:59|26831.85
20:04:00|26831.85
20:04:01|26831.84
20:04:02|26831.84
20:04:03|26831.84
20:04:04|26831.85
20:04:05|26831.85
20:04:06|26831.84
20:04:07|26831.84
20:04:08|26831.84
20:04:10|26831.85
20:04:10|26831.85
20:04:12|26831.84
20:04:13|26831.84
20:04:13|26831.85
20:04:14|26831.85
20:04:15|26831.85
20:04:17|26831.84
20:04:17|26831.84
20:04:18|26831.85
20:04:19|26831.85
20:04:21|26831.84
20:04:22|26831.84
20:04:23|26831.84
20:04:24|26831.84
20:04:25|26831.85
20:04:26|26831.84
20:04:27|26831.85
20:04:28|26831.85
20:04:29|26831.85
20:04:30|26834.2
20:04:31|26836.84
20:04:32|26836.84
20:04:33|26836.84
20:04:34|26839.44
20:04:35|26839.43
20:04:36|26839.44
20:04:37|26839.43
20:04:38|26839.44
20:04:39|26839.43
20:04:40|26839.43
20:04:41|26839.44
20:04:42|26839.43
20:04:43|26839.43
20:04:44|26839.43
20:04:45|26839.43
20:04:46|26839.43
20:04:47|26839.43
20:04:48|26839.43
20:04:49|26839.43
20:04:50|26839.43
20:04:51|26839.44
20:04:52|26839.44
20:04:53|26839.44
20:04:55|26839.43
20:04:56|26839.44
20:04:57|26839.43
20:04:58|26839.43
20:04:59|26839.43
20:05:00|26839.44
20:05:01|26839.43
20:05:03|26839.44
20:05:03|26839.44
20:05:04|26841.72
20:05:05|26841.72
20:05:06|26841.72
20:05:08|26841.72
20:05:08|26841.71
20:05:10|26841.72
20:05:11|26841.72
20:05:12|26841.72
20:05:12|26841.71
20:05:14|26841.72
20:05:15|26841.71
20:05:16|26842.69
20:05:17|26842.69
20:05:18|26843.12
20:05:19|26843.12
20:05:19|26843.11
20:05:21|26843.23
20:05:22|26843.24
20:05:23|26843.23
20:05:24|26843.24
20:05:25|26843.24
20:05:26|26843.24
20:05:27|26843.24
20:05:28|26843.24
20:05:29|26843.24
20:05:31|26843.24
20:05:31|26843.24
20:05:32|26843.24
20:05:33|26843.24
20:05:34|26843.23
20:05:35|26843.24
20:05:36|26843.23
20:05:37|26843.23
20:05:38|26843.23
20:05:39|26843.24
20:05:40|26843.24
20:05:41|26843.23
20:05:42|26843.23
20:05:43|26843.23
20:05:44|26843.24
20:05:45|26843.24
20:05:46|26843.23
20:05:47|26843.23
20:05:48|26843.24
20:05:49|26843.24
20:05:50|26848.72
20:05:51|26849.59
20:05:52|26849.6
20:05:53|26849.59
20:05:55|26849.6
20:05:56|26849.6
20:05:57|26849.59
20:05:59|26849.05
20:06:00|26849.05
20:06:00|26849.05
20:06:02|26843.23
20:06:03|26842.69
20:06:04|26842.69
20:06:05|26842.7
20:06:06|26842.69
20:06:07|26840.
20:06:08|26838.88
20:06:09|26836.61
20:06:09|26836.62
20:06:11|26836.62
20:06:12|26836.62
20:06:13|26836.62
20:06:14|26836.62
20:06:15|26836.61
20:06:16|26836.61
20:06:17|26836.61
20:06:18|26836.61
20:06:19|26836.61
20:06:19|26836.61
20:06:21|26836.61
20:06:22|26836.61
20:06:23|26836.61
20:06:24|26836.61
20:06:25|26836.99
20:06:26|26840.13
20:06:27|26840.94
20:06:28|26840.95
20:06:29|26840.94
20:06:30|26840.94
20:06:31|26840.94
20:06:32|26840.94
20:06:32|26840.94
20:06:34|26840.94
20:06:35|26840.94
20:06:36|26840.95
20:06:37|26840.94
20:06:38|26840.94
20:06:39|26840.94
20:06:40|26840.95
20:06:41|26840.95
20:06:42|26842.52
20:06:43|26842.53
20:06:44|26842.52
20:06:45|26842.53
20:06:46|26842.53
20:06:47|26842.52
20:06:48|26842.52
20:06:49|26842.53
20:06:50|26842.53
20:06:51|26842.53
20:06:52|26842.53
20:06:53|26842.52
20:06:54|26842.53
20:06:55|26842.53
20:06:56|26842.52
20:06:58|26842.53
20:06:59|26842.52
20:06:59|26842.52
20:07:01|26842.52
20:07:02|26842.52
20:07:03|26842.53
20:07:05|26842.52
20:07:06|26842.52
20:07:06|26842.53
20:07:07|26842.52
20:07:09|26842.53
20:07:10|26842.52
20:07:11|26842.53
20:07:12|26842.53
20:07:13|26842.53
20:07:14|26842.52
20:07:15|26842.53
20:07:16|26842.52
20:07:17|26842.53
20:07:18|26842.52
20:07:19|26842.52
20:07:20|26842.52
20:07:21|26842.53
20:07:22|26842.53
20:07:23|26842.52
20:07:24|26842.53
20:07:25|26842.52
20:07:27|26842.53
20:07:27|26842.52
20:07:28|26842.53
20:07:29|26842.52
20:07:30|26842.53
20:07:31|26842.52
20:07:32|26842.53
20:07:33|26842.52
20:07:34|26842.53
20:07:35|26842.53
20:07:36|26842.53
20:07:37|26842.52
20:07:38|26842.52
20:07:39|26842.52
20:07:40|26842.52
20:07:41|26842.52
20:07:42|26842.52
20:07:43|26842.52
20:07:44|26842.53
20:07:45|26842.53
20:07:46|26842.53
20:07:47|26842.53
20:07:48|26842.53
20:07:49|26842.53
20:07:50|26842.52
20:07:51|26842.52
20:07:52|26842.52
20:07:53|26842.52
20:07:54|26842.52
20:07:55|26842.52
20:07:57|26842.52
20:07:58|26842.52
20:07:59|26842.52
20:08:01|26842.52
20:08:02|26842.52
20:08:03|26842.53
20:08:04|26842.53
20:08:05|26842.53
20:08:07|26842.53
20:08:07|26842.53
20:08:08|26842.53
20:08:09|26842.52
20:08:10|26842.52
20:08:11|26842.53
20:08:12|26842.53
20:08:13|26842.53
20:08:14|26842.52
20:08:15|26842.53
20:08:16|26842.52
20:08:17|26842.52
20:08:18|26842.52
20:08:19|26842.52
20:08:20|26842.52
20:08:21|26842.52
20:08:22|26842.53
20:08:23|26842.53
20:08:24|26846.06
20:08:26|26846.99
20:08:27|26846.99
20:08:28|26846.99
20:08:28|26846.99
20:08:30|26846.98
20:08:31|26846.99
20:08:31|26846.99
20:08:33|26846.98
20:08:33|26846.99
20:08:34|26846.99
20:08:35|26846.98
20:08:36|26846.98
20:08:37|26846.98
20:08:38|26846.98
20:08:39|26846.98
20:08:41|26846.99
20:08:42|26846.98
20:08:42|26846.98
20:08:43|26846.98
20:08:45|26846.98
20:08:45|26846.98
20:08:47|26846.99
20:08:48|26846.99
20:08:49|26846.98
20:08:50|26846.98
20:08:51|26846.98
20:08:52|26846.99
20:08:52|26846.98
20:08:53|26846.98
20:08:55|26846.99
20:08:56|26846.99
20:08:56|26846.99
20:08:58|26846.98
20:08:59|26846.99
20:09:01|26846.99
20:09:02|26846.98
20:09:03|26846.99
20:09:04|26846.99
20:09:04|26846.98
20:09:05|26846.98
20:09:07|26846.98
20:09:07|26846.98
20:09:08|26846.99
20:09:09|26846.99
20:09:11|26846.99
20:09:12|26846.99
20:09:13|26846.99
20:09:14|26846.98
20:09:15|26846.98
20:09:16|26846.98
20:09:17|26846.99
20:09:18|26846.98
20:09:18|26846.98
20:09:20|26846.99
20:09:21|26846.99
20:09:22|26846.98
20:09:23|26846.98
20:09:24|26846.99
20:09:25|26846.99
20:09:26|26846.99
20:09:27|26846.99
20:09:28|26846.99
20:09:29|26846.98
20:09:30|26846.99
20:09:31|26846.99
20:09:32|26846.99
20:09:33|26846.98
20:09:34|26846.98
20:09:35|26846.99
20:09:36|26846.98
20:09:37|26846.99
20:09:38|26846.99
20:09:39|26846.99
20:09:40|26846.99
20:09:41|26846.98
20:09:42|26846.99
20:09:43|26846.99
20:09:44|26846.98
20:09:45|26846.98
20:09:46|26846.99
20:09:47|26846.98
20:09:48|26846.99
20:09:49|26846.99
20:09:50|26846.99
20:09:51|26846.98
20:09:52|26846.98
20:09:53|26846.98
20:09:54|26846.98
20:09:55|26845.76
20:09:56|26843.19
20:09:57|26843.18
20:09:58|26843.19
20:09:59|26843.18
20:10:01|26843.18
20:10:01|26843.18
20:10:02|26843.19
20:10:04|26843.18
20:10:05|26843.18
20:10:06|26843.19
20:10:07|26843.18
20:10:08|26843.18
20:10:09|26843.18
20:10:10|26843.18
20:10:11|26843.18
20:10:12|26842.64
20:10:13|26842.65
20:10:14|26840.13
20:10:15|26840.13
20:10:16|26840.13
20:10:17|26840.13
20:10:18|26840.13
20:10:19|26840.03
20:10:20|26840.03
20:10:21|26839.63
20:10:21|26839.63
20:10:23|26839.63
20:10:24|26839.63
20:10:24|26839.62
20:10:26|26839.63
20:10:27|26839.62
20:10:28|26839.62
20:10:29|26839.62
20:10:30|26839.62
20:10:31|26839.62
20:10:32|26839.63
20:10:33|26839.63
20:10:33|26839.62
20:10:35|26839.62
20:10:36|26839.62
20:10:37|26839.62
20:10:38|26839.63
20:10:39|26839.57
20:10:40|26839.45
20:10:41|26839.06
20:10:42|26839.06
20:10:43|26839.06
20:10:44|26839.05
20:10:45|26839.05
20:10:45|26839.05
20:10:47|26839.05
20:10:48|26839.06
20:10:49|26839.06
20:10:49|26839.05
20:10:50|26839.05
20:10:52|26839.05
20:10:53|26839.05
20:10:53|26839.05
20:10:55|26839.06
20:10:56|26839.05
20:10:57|26839.05
20:10:58|26839.06
20:10:59|26839.05
20:11:00|26839.05
20:11:02|26837.03
20:11:02|26836.73
20:11:04|26836.73
20:11:05|26836.73
20:11:06|26836.73
20:11:07|26836.73
20:11:07|26836.73
20:11:09|26836.73
20:11:09|26836.73
20:11:10|26836.66
20:11:11|26836.65
20:11:12|26836.65
20:11:13|26836.65
20:11:15|26836.65
20:11:16|26836.66
20:11:16|26836.66
20:11:18|26836.66
20:11:19|26836.65
20:11:20|26836.66
20:11:20|26836.65
20:11:21|26836.65
20:11:22|26836.65
20:11:24|26836.65
20:11:24|26836.65
20:11:25|26836.65
20:11:27|26836.66
20:11:28|26836.66
20:11:29|26836.66
20:11:30|26836.66
20:11:31|26836.66
20:11:32|26836.65
20:11:33|26836.66
20:11:34|26836.66
20:11:35|26836.65
20:11:36|26836.65
20:11:37|26836.65
20:11:38|26836.66
20:11:39|26836.66
20:11:40|26836.66
20:11:41|26836.65
20:11:42|26836.65
20:11:43|26836.66
20:11:44|26836.66
20:11:45|26836.66
20:11:46|26836.66
20:11:47|26836.66
20:11:47|26842.95
20:11:49|26846.76
20:11:50|26846.98
20:11:51|26846.98
20:11:51|26846.98
20:11:52|26846.99
20:11:54|26846.98
20:11:55|26846.99
20:11:56|26846.99
20:11:57|26846.99
20:11:57|26846.99
20:11:58|26847.69
20:12:00|26847.69
20:12:01|26847.69
20:12:02|26847.69
20:12:04|26847.69
20:12:04|26847.68
20:12:05|26847.68
20:12:06|26847.69
20:12:07|26847.68
20:12:08|26847.69
20:12:09|26847.69
20:12:11|26847.69
20:12:11|26847.68
20:12:12|26847.69
20:12:13|26847.69
20:12:14|26847.69
20:12:16|26847.68
20:12:17|26847.68
20:12:18|26847.69
20:12:19|26847.69
20:12:20|26847.68
20:12:21|26847.69
20:12:22|26847.69
20:12:23|26847.68
20:12:23|26847.68
20:12:25|26847.69
20:12:26|26847.69
20:12:27|26847.69
20:12:28|26847.68
20:12:29|26847.68
20:12:30|26847.68
20:12:31|26847.68
20:12:32|26847.69
20:12:32|26847.69
20:12:34|26847.69
20:12:35|26847.69
20:12:36|26847.68
20:12:37|26847.68
20:12:38|26847.68
20:12:38|26847.68
20:12:40|26847.68
20:12:41|26847.69
20:12:42|26847.69
20:12:43|26847.68
20:12:44|26847.69
20:12:45|26847.69
20:12:46|26847.69
20:12:47|26847.69
20:12:48|26847.68
20:12:49|26847.68
20:12:50|26847.68
20:12:51|26847.68
20:12:52|26847.68
20:12:53|26847.69
20:12:54|26857.14
20:12:55|26859.99
20:12:56|26864.6
20:12:57|26864.6
20:12:58|26863.51
20:12:59|26863.51
20:13:00|26863.51
20:13:01|26863.51
20:13:03|26863.52
20:13:03|26863.51
20:13:05|26863.51
20:13:06|26863.52
20:13:06|26863.51
20:13:08|26863.52
20:13:09|26863.52
20:13:10|26863.52
20:13:11|26857.61
20:13:12|26857.37
20:13:13|26857.37
20:13:13|26857.37
20:13:14|26856.83
20:13:15|26856.84
20:13:17|26856.83
20:13:18|26856.84
20:13:19|26856.84
20:13:20|26856.83
20:13:20|26856.84
20:13:21|26856.84
20:13:22|26856.83
20:13:24|26856.83
20:13:25|26856.83
20:13:26|26856.84
20:13:27|26856.84
20:13:28|26856.84
20:13:28|26856.83
20:13:30|26856.83
20:13:31|26856.83
20:13:32|26856.83
20:13:33|26856.84
20:13:34|26856.83
20:13:34|26856.83
20:13:36|26856.83
20:13:36|26856.83
20:13:38|26856.84
20:13:39|26856.83
20:13:40|26856.83
20:13:41|26856.83
20:13:42|26856.83
20:13:43|26856.84
20:13:44|26856.83
20:13:44|26856.83
20:13:46|26856.83
20:13:47|26856.83
20:13:48|26856.83
20:13:49|26856.84
20:13:50|26856.84
20:13:51|26856.84
20:13:51|26856.84
20:13:53|26860.07
20:13:53|26860.07
20:13:55|26860.07
20:13:55|26860.07
20:13:57|26860.07
20:13:57|26860.07
20:13:59|26860.07
20:13:59|26860.07
20:14:01|26860.07
20:14:02|26860.07
20:14:03|26853.
20:14:05|26850.94
20:14:05|26850.48
20:14:06|26850.48
20:14:07|26850.48
20:14:09|26850.48
20:14:10|26850.49
20:14:10|26851.47
20:14:11|26851.46
20:14:13|26851.46
20:14:14|26851.46
20:14:15|26851.46
20:14:15|26851.46
20:14:17|26852.
20:14:18|26851.99
20:14:19|26852.
20:14:20|26852.
20:14:21|26851.99
20:14:21|26852.
20:14:22|26851.99
20:14:24|26851.99
20:14:25|26851.99
20:14:26|26851.99
20:14:27|26851.99
20:14:28|26852.53
20:14:29|26852.52
20:14:30|26852.52
20:14:31|26855.1
20:14:32|26856.99
20:14:33|26857.
20:14:34|26858.49
20:14:35|26860.08
20:14:36|26860.71
20:14:37|26861.15
20:14:38|26861.14
20:14:39|26861.15
20:14:40|26861.16
20:14:41|26861.37
20:14:42|26861.38
20:14:43|26861.38
20:14:44|26861.37
20:14:45|26864.41
20:14:46|26865.49
20:14:47|26868.31
20:14:48|26870.03
20:14:49|26870.69
20:14:50|26870.69
20:14:51|26870.69
20:14:52|26870.69
20:14:53|26870.69
20:14:54|26870.69
20:14:55|26870.15
20:14:56|26870.15
20:14:58|26870.15
20:14:58|26870.16
20:14:59|26870.15
20:15:00|26870.15
20:15:01|26867.
20:15:02|26863.47
20:15:04|26863.28
20:15:05|26863.27
20:15:06|26863.27
20:15:07|26861.39
20:15:08|26861.38
20:15:09|26861.37
20:15:10|26858.48
20:15:11|26857.01
20:15:12|26857.01
20:15:13|26857.01
20:15:14|26857.01
20:15:15|26857.01
20:15:16|26857.01
20:15:17|26857.01
20:15:18|26857.02
20:15:19|26857.02
20:15:20|26857.01
20:15:21|26857.01
20:15:22|26857.01
20:15:23|26857.01
20:15:24|26857.02
20:15:25|26857.02
20:15:26|26857.02
20:15:27|26857.01
20:15:28|26857.01
20:15:29|26856.66
20:15:30|26856.66
20:15:31|26856.65
20:15:32|26856.11
20:15:33|26856.11
20:15:34|26856.11
20:15:35|26856.11
20:15:36|26856.11
20:15:37|26856.11
20:15:38|26854.37
20:15:39|26854.37
20:15:40|26854.38
20:15:41|26854.37
20:15:42|26854.37
20:15:43|26854.37
20:15:44|26854.37
20:15:45|26854.38
20:15:47|26854.37
20:15:47|26854.37
20:15:48|26854.37
20:15:49|26854.37
20:15:50|26854.37
20:15:51|26854.37
20:15:52|26854.37
20:15:53|26854.37
20:15:54|26854.37
20:15:55|26854.37
20:15:56|26854.37
20:15:57|26854.37
20:15:59|26854.37
20:15:59|26853.83
20:16:00|26853.83
20:16:01|26852.63
20:16:02|26852.63
20:16:03|26852.63
20:16:05|26852.62
20:16:06|26852.62
20:16:07|26852.62
20:16:08|26852.62
20:16:09|26852.63
20:16:10|26852.62
20:16:11|26852.62
20:16:12|26852.62
20:16:13|26852.62
20:16:14|26852.62
20:16:15|26852.62
20:16:16|26852.62
20:16:17|26852.62
20:16:18|26852.62
20:16:19|26852.62
20:16:20|26852.62
20:16:21|26852.62
20:16:22|26852.62
20:16:23|26851.5
20:16:24|26851.36
20:16:25|26851.36
20:16:26|26850.47
20:16:27|26850.47
20:16:28|26848.17
20:16:28|26846.58
20:16:30|26846.58
20:16:31|26845.91
20:16:31|26845.91
20:16:33|26845.91
20:16:34|26845.83
20:16:34|26845.77
20:16:36|26845.77
20:16:37|26845.35
20:16:38|26845.34
20:16:39|26845.34
20:16:40|26844.76
20:16:41|26844.39
20:16:42|26844.25
20:16:44|26844.25
20:16:44|26846.09
20:16:45|26846.27
20:16:47|26846.27
20:16:47|26846.27
20:16:49|26846.27
20:16:50|26846.27
20:16:51|26846.26
20:16:52|26846.26
20:16:53|26846.26
20:16:54|26846.26
20:16:55|26846.27
20:16:56|26846.27
20:16:57|26846.26
20:16:58|26846.26
20:16:59|26846.26
20:17:00|26846.26
20:17:01|26846.27
20:17:02|26846.26
20:17:03|26846.26
20:17:04|26846.26
20:17:05|26846.27
20:17:06|26846.27
20:17:07|26846.26
20:17:08|26846.26
20:17:09|26846.26
20:17:10|26846.27
20:17:12|26846.26
20:17:12|26846.26
20:17:13|26846.26
20:17:14|26846.26
20:17:15|26846.27
20:17:16|26846.26
20:17:18|26846.26
20:17:19|26846.27
20:17:19|26846.26
20:17:21|26846.26
20:17:21|26846.26
20:17:23|26846.26
20:17:24|26846.27
20:17:24|26846.27
20:17:26|26846.27
20:17:27|26846.27
20:17:28|26846.27
20:17:29|26846.27
20:17:29|26846.27
20:17:30|26846.26
20:17:31|26846.27
20:17:32|26846.26
20:17:34|26846.26
20:17:35|26846.26
20:17:35|26846.27
20:17:36|26846.27
20:17:38|26846.27
20:17:39|26846.27
20:17:40|26846.26
20:17:41|26846.26
20:17:41|26846.26
20:17:43|26846.27
20:17:43|26846.26
20:17:44|26846.26
20:17:45|26846.27
20:17:46|26846.27
20:17:48|26846.26
20:17:48|26846.27
20:17:50|26846.26
20:17:51|26846.27
20:17:51|26846.27
20:17:52|26846.27
20:17:53|26846.27
20:17:55|26846.27
20:17:56|26846.26
20:17:56|26846.27
20:17:57|26846.26
20:17:58|26846.27
20:17:59|26846.26
20:18:01|26846.26
20:18:01|26846.26
20:18:02|26846.26
20:18:03|26846.26
20:18:05|26846.26
20:18:05|26846.26
20:18:07|26846.26
20:18:08|26846.26
20:18:09|26846.27
20:18:10|26846.26
20:18:11|26846.27
20:18:12|26846.27
20:18:13|26846.26
20:18:14|26846.26
20:18:15|26846.26
20:18:16|26846.27
20:18:17|26846.27
20:18:19|26846.27
20:18:20|26846.26
20:18:20|26846.27
20:18:21|26846.27
20:18:23|26846.26
20:18:23|26846.27
20:18:25|26846.26
20:18:26|26846.26
20:18:27|26846.26
20:18:28|26846.27
20:18:29|26846.27
20:18:29|26846.27
20:18:31|26846.27
20:18:31|26846.27
20:18:33|26846.27
20:18:33|26846.27
20:18:35|26847.41
20:18:36|26848.02
20:18:36|26848.02
20:18:37|26848.03
20:18:39|26848.02
20:18:39|26848.02
20:18:41|26848.03
20:18:42|26848.02
20:18:43|26848.02
20:18:44|26848.02
20:18:45|26848.03
20:18:45|26848.03
20:18:47|26848.03
20:18:47|26848.03
20:18:49|26848.02
20:18:49|26848.03
20:18:51|26848.03
20:18:51|26848.03
20:18:53|26848.03
20:18:54|26848.02
20:18:54|26848.02
20:18:55|26848.03
20:18:57|26848.03
20:18:57|26848.02
20:18:59|26848.02
20:18:59|26848.03
20:19:01|26848.02
20:19:02|26848.02
20:19:03|26848.03
20:19:03|26848.02
20:19:05|26848.02
20:19:05|26848.02
20:19:06|26848.02
20:19:08|26848.02
20:19:09|26848.02
20:19:10|26848.03
20:19:11|26848.03
20:19:12|26848.03
20:19:14|26848.02
20:19:14|26848.02
20:19:15|26848.02
20:19:16|26848.03
20:19:17|26848.02
20:19:18|26848.03
20:19:19|26848.02
20:19:20|26848.02
20:19:22|26848.03
20:19:22|26848.03
20:19:24|26848.03
20:19:24|26848.02
20:19:26|26848.03
20:19:27|26848.03
20:19:27|26848.02
20:19:29|26848.02
20:19:30|26848.02
20:19:30|26848.02
20:19:31|26848.03
20:19:33|26848.03
20:19:33|26848.02
20:19:34|26848.02
20:19:36|26848.02
20:19:37|26848.02
20:19:38|26848.03
20:19:38|26848.03
20:19:40|26848.03
20:19:41|26848.03
20:19:42|26848.02
20:19:42|26848.02
20:19:43|26848.02
20:19:45|26848.02
20:19:46|26848.02
20:19:47|26848.02
20:19:47|26848.03
20:19:49|26848.02
20:19:49|26848.02
20:19:50|26848.02
20:19:52|26848.03
20:19:52|26848.03
20:19:54|26848.03
20:19:55|26848.03
20:19:56|26848.03
20:19:57|26848.03
20:19:58|26848.03
20:19:58|26848.03
20:19:59|26848.02
20:20:00|26848.02
20:20:01|26848.03
20:20:02|26848.02
20:20:04|26848.02
20:20:04|26848.02
20:20:06|26848.03
20:20:06|26848.03
20:20:07|26848.02
20:20:09|26848.02
20:20:10|26843.25
20:20:12|26843.19
20:20:12|26843.2
20:20:13|26843.11
20:20:14|26843.11
20:20:15|26843.12
20:20:16|26843.11
20:20:17|26843.11
20:20:18|26843.11
20:20:20|26843.11
20:20:21|26843.11
20:20:22|26842.21
20:20:22|26842.21
20:20:24|26842.21
20:20:24|26841.91
20:20:26|26841.72
20:20:27|26840.6
20:20:28|26840.49
20:20:29|26840.49
20:20:30|26840.
20:20:31|26840.
20:20:32|26840.
20:20:33|26840.
20:20:34|26840.
20:20:35|26840.
20:20:36|26840.
20:20:37|26840.
20:20:38|26840.01
20:20:39|26840.
20:20:40|26840.01
20:20:41|26840.01
20:20:42|26840.01
20:20:43|26840.
20:20:44|26840.
20:20:45|26840.01
20:20:46|26840.
20:20:47|26840.
20:20:48|26840.
20:20:49|26840.
20:20:50|26840.01
20:20:51|26840.
20:20:52|26840.
20:20:53|26840.01
20:20:54|26840.
20:20:55|26840.
20:20:56|26840.
20:20:57|26840.
20:20:58|26840.
20:20:59|26840.01
20:21:00|26840.01
20:21:01|26840.01
20:21:02|26840.01
20:21:03|26840.
20:21:04|26840.01
20:21:05|26840.01
20:21:06|26840.
20:21:07|26840.
20:21:08|26840.
20:21:10|26840.
20:21:11|26840.
20:21:12|26840.
20:21:13|26840.
20:21:14|26840.
20:21:15|26840.
20:21:16|26840.
20:21:18|26840.
20:21:18|26840.01
20:21:19|26840.01
20:21:20|26840.
20:21:21|26840.
20:21:22|26840.01
20:21:23|26840.
20:21:24|26840.
20:21:25|26840.
20:21:26|26840.
20:21:27|26840.
20:21:28|26840.
20:21:29|26840.
20:21:30|26840.
20:21:31|26840.
20:21:32|26840.
20:21:33|26840.
20:21:34|26840.
20:21:35|26840.
20:21:36|26840.
20:21:37|26840.
20:21:38|26840.
20:21:39|26840.01
20:21:40|26840.01
20:21:41|26840.
20:21:42|26840.
20:21:43|26840.
20:21:44|26840.
20:21:45|26840.01
20:21:46|26840.
20:21:47|26840.
20:21:48|26840.
20:21:49|26840.
20:21:51|26840.
20:21:51|26840.
20:21:53|26840.
20:21:54|26840.
20:21:54|26840.
20:21:56|26840.
20:21:57|26840.
20:21:57|26840.
20:21:58|26840.
20:22:00|26840.
20:22:00|26840.
20:22:01|26839.81
20:22:02|26838.01
20:22:03|26837.66
20:22:04|26837.66
20:22:05|26837.66
20:22:07|26837.66
20:22:07|26837.66
20:22:08|26837.66
20:22:10|26837.66
20:22:11|26837.66
20:22:12|26837.66
20:22:13|26837.66
20:22:15|26837.67
20:22:15|26837.66
20:22:16|26837.66
20:22:17|26837.66
20:22:18|26837.66
20:22:19|26837.66
20:22:20|26837.66
20:22:21|26837.67
20:22:22|26837.67
20:22:23|26837.67
20:22:24|26837.67
20:22:25|26837.66
20:22:26|26837.66
20:22:27|26837.66
20:22:28|26837.66
20:22:29|26837.66
20:22:30|26837.66
20:22:31|26837.66
20:22:32|26837.66
20:22:33|26837.66
20:22:34|26837.66
20:22:35|26837.66
20:22:36|26837.66
20:22:37|26837.66
20:22:39|26837.66
20:22:39|26837.67
20:22:41|26837.66
20:22:42|26837.66
20:22:43|26837.66
20:22:44|26837.67
20:22:45|26837.67
20:22:46|26837.66
20:22:46|26837.66
20:22:48|26837.66
20:22:49|26837.67
20:22:50|26837.66
20:22:51|26837.66
20:22:52|26837.67
20:22:53|26837.67
20:22:54|26837.66
20:22:54|26837.66
20:22:56|26837.66
20:22:57|26837.66
20:22:58|26837.66
20:22:59|26837.67
20:23:00|26837.67
20:23:01|26837.66
20:23:02|26837.67
20:23:04|26837.67
20:23:04|26837.67
20:23:05|26837.66
20:23:06|26837.66
20:23:07|26837.66
20:23:08|26837.66
20:23:09|26837.66
20:23:10|26837.66
20:23:12|26837.67
20:23:13|26837.66
20:23:14|26837.66
20:23:15|26837.66
20:23:16|26837.66
20:23:17|26837.67
20:23:18|26837.66
20:23:19|26837.66
20:23:20|26837.66
20:23:21|26837.66
20:23:22|26837.67
20:23:23|26837.66
20:23:24|26837.67
20:23:25|26837.67
20:23:26|26837.67
20:23:27|26837.66
20:23:28|26837.66
20:23:29|26837.67
20:23:30|26837.67
20:23:31|26837.67
20:23:32|26837.66
20:23:33|26837.67
20:23:34|26837.66
20:23:35|26837.66
20:23:36|26837.66
20:23:37|26837.66
20:23:38|26837.66
20:23:39|26837.66
20:23:40|26837.66
20:23:41|26837.66
20:23:42|26837.66
20:23:43|26837.67
20:23:44|26837.66
20:23:45|26837.66
20:23:46|26837.66
20:23:47|26837.67
20:23:48|26837.67
20:23:49|26837.66
20:23:50|26837.67
20:23:51|26837.66
20:23:52|26837.66
20:23:53|26837.66
20:23:54|26837.66
20:23:55|26837.67
20:23:56|26837.66
20:23:57|26837.67
20:23:58|26837.66
20:23:59|26837.66
20:24:00|26837.66
20:24:01|26837.66
20:24:02|26837.67
20:24:03|26837.66
20:24:04|26837.66
20:24:05|26837.66
20:24:06|26837.67
20:24:07|26837.66
20:24:08|26837.66
20:24:09|26837.67
20:24:10|26837.66
20:24:11|26837.66
20:24:12|26837.66
20:24:14|26837.67
20:24:15|26837.66
20:24:16|26837.66
20:24:17|26837.67
20:24:18|26837.66
20:24:19|26837.66
20:24:21|26837.66
20:24:21|26837.66
20:24:22|26837.66
20:24:23|26837.66
20:24:24|26837.66
20:24:25|26837.67
20:24:26|26837.66
20:24:27|26837.66
20:24:28|26837.66
20:24:29|26837.67
20:24:30|26837.65
20:24:32|26837.54
20:24:33|26837.55
20:24:34|26837.55
20:24:35|26837.54
20:24:36|26837.55
20:24:37|26837.55
20:24:38|26837.55
20:24:39|26837.54
20:24:40|26837.54
20:24:41|26837.55
20:24:42|26837.54
20:24:43|26837.54
20:24:44|26837.55
20:24:45|26837.54
20:24:46|26837.55
20:24:47|26837.49
20:24:48|26837.45
20:24:49|26837.43
20:24:50|26837.44
20:24:51|26837.43
20:24:52|26837.43
20:24:53|26837.43
20:24:54|26837.43
20:24:55|26836.88
20:24:56|26836.88
20:24:57|26836.88
20:24:58|26836.46
20:24:59|26836.32
20:25:00|26836.32
20:25:01|26836.32
20:25:02|26836.3
20:25:03|26835.61
20:25:04|26835.61
20:25:05|26835.61
20:25:06|26835.61
20:25:07|26835.62
20:25:08|26835.62
20:25:09|26835.62
20:25:11|26835.62
20:25:11|26835.61
20:25:12|26835.61
20:25:14|26835.61
20:25:15|26835.61
20:25:16|26835.61
20:25:17|26835.61
20:25:18|26835.61
20:25:19|26835.62
20:25:20|26835.61
20:25:21|26835.61
20:25:22|26835.62
20:25:23|26835.37
20:25:24|26835.34
20:25:25|26835.1
20:25:26|26835.1
20:25:27|26835.01
20:25:28|26835.
20:25:29|26835.01
20:25:30|26835.
20:25:31|26835.
20:25:33|26835.
20:25:33|26835.01
20:25:34|26835.
20:25:36|26835.01
20:25:36|26835.
20:25:38|26835.01
20:25:39|26835.01
20:25:40|26835.01
20:25:41|26835.01
20:25:42|26835.
20:25:43|26835.
20:25:44|26835.
20:25:44|26835.01
20:25:46|26835.01
20:25:47|26835.
20:25:48|26835.
20:25:49|26835.01
20:25:49|26835.
20:25:51|26835.
20:25:52|26835.
20:25:52|26835.
20:25:54|26835.01
20:25:55|26835.
20:25:56|26835.
20:25:57|26835.01
20:25:58|26835.
20:25:59|26835.
20:26:00|26835.
20:26:00|26835.
20:26:02|26835.
20:26:03|26835.
20:26:03|26835.
20:26:05|26835.
20:26:06|26835.01
20:26:07|26835.01
20:26:08|26835.01
20:26:09|26835.01
20:26:09|26835.01
20:26:11|26835.
20:26:12|26835.
20:26:13|26835.01
20:26:14|26835.01
20:26:15|26835.
20:26:16|26835.
20:26:17|26835.
20:26:18|26835.
20:26:19|26835.
20:26:21|26835.
20:26:21|26835.01
20:26:22|26835.
20:26:23|26835.01
20:26:24|26835.
20:26:25|26835.
20:26:26|26835.
20:26:27|26835.01
20:26:29|26835.
20:26:30|26835.
20:26:31|26835.
20:26:31|26835.
20:26:32|26835.
20:26:34|26835.
20:26:34|26835.01
20:26:35|26835.
20:26:37|26835.01
20:26:37|26835.
20:26:39|26835.
20:26:40|26835.
20:26:41|26835.
20:26:42|26835.
20:26:44|26835.01
20:26:44|26835.
20:26:45|26835.
20:26:47|26835.01
20:26:48|26835.01
20:26:49|26835.01
20:26:49|26835.
20:26:50|26835.
20:26:51|26835.01
20:26:52|26835.01
20:26:53|26835.01
20:26:54|26835.
20:26:55|26835.01
20:26:56|26835.01
20:26:57|26835.
20:26:58|26835.01
20:27:00|26835.01
20:27:01|26835.
20:27:02|26835.01
20:27:03|26835.
20:27:04|26835.01
20:27:05|26835.01
20:27:06|26835.
20:27:07|26835.
20:27:08|26835.
20:27:09|26835.
20:27:10|26835.
20:27:11|26835.01
20:27:12|26835.
20:27:13|26835.
20:27:14|26835.
20:27:15|26835.
20:27:16|26835.
20:27:17|26835.01
20:27:18|26835.01
20:27:19|26835.01
20:27:20|26835.
20:27:21|26835.
20:27:22|26835.
20:27:23|26835.01
20:27:24|26835.01
20:27:25|26835.
20:27:26|26835.
20:27:27|26835.01
20:27:28|26835.
20:27:29|26835.
20:27:30|26835.
20:27:31|26835.01
20:27:32|26835.
20:27:33|26835.
20:27:34|26835.
20:27:35|26835.
20:27:36|26835.
20:27:37|26835.
20:27:38|26835.
20:27:39|26835.
20:27:40|26835.
20:27:41|26835.01
20:27:42|26835.
20:27:43|26835.
20:27:44|26835.
20:27:45|26835.01
20:27:46|26835.01
20:27:47|26835.01
20:27:49|26835.01
20:27:49|26835.
20:27:50|26835.01
20:27:51|26835.
20:27:52|26835.
20:27:53|26835.01
20:27:54|26839.75
20:27:55|26845.58
20:27:56|26845.57
20:27:57|26846.11
20:27:58|26847.91
20:27:59|26849.26
20:28:00|26849.26
20:28:01|26849.26
20:28:02|26849.26
20:28:03|26849.26
20:28:04|26849.26
20:28:05|26849.27
20:28:06|26849.27
20:28:07|26849.26
20:28:08|26849.26
20:28:09|26849.27
20:28:10|26849.26
20:28:11|26849.27
20:28:12|26849.26
20:28:13|26849.26
20:28:14|26853.76
20:28:15|26853.77
20:28:17|26856.89
20:28:18|26857.01
20:28:19|26863.36
20:28:20|26865.52
20:28:22|26867.74
20:28:22|26867.78
20:28:23|26867.78
20:28:24|26867.79
20:28:25|26868.54
20:28:26|26868.55
20:28:27|26875.8
20:28:28|26874.02
20:28:29|26870.05
20:28:30|26869.85
20:28:31|26869.7
20:28:32|26868.55
20:28:33|26868.55
20:28:34|26868.55
20:28:35|26868.56
20:28:37|26868.55
20:28:37|26868.56
20:28:38|26868.55
20:28:39|26866.33
20:28:40|26866.32
20:28:41|26866.32
20:28:42|26866.33
20:28:43|26866.33
20:28:44|26866.32
20:28:45|26866.32
20:28:46|26866.32
20:28:48|26866.32
20:28:48|26866.33
20:28:50|26866.32
20:28:50|26866.32
20:28:52|26866.32
20:28:53|26862.32
20:28:54|26861.67
20:28:54|26861.67
20:28:56|26861.68
20:28:56|26861.67
20:28:58|26861.67
20:28:59|26860.
20:29:00|26860.
20:29:01|26860.01
20:29:02|26859.17
20:29:03|26859.17
20:29:04|26859.17
20:29:05|26859.17
20:29:06|26858.86
20:29:07|26854.79
20:29:08|26854.79
20:29:09|26854.27
20:29:10|26854.27
20:29:11|26854.27
20:29:12|26851.51
20:29:13|26851.09
20:29:14|26845.58
20:29:15|26845.59
20:29:16|26845.58
20:29:17|26845.58
20:29:19|26845.58
20:29:20|26845.58
20:29:21|26845.58
20:29:22|26845.58
20:29:22|26845.58
20:29:24|26845.58
20:29:25|26845.58
20:29:26|26845.58
20:29:27|26845.58
20:29:28|26845.59
20:29:29|26845.58
20:29:30|26845.58
20:29:30|26845.59
20:29:32|26845.59
20:29:33|26845.58
20:29:34|26845.58
20:29:35|26845.58
20:29:35|26845.59
20:29:37|26845.59
20:29:38|26845.58
20:29:39|26845.58
20:29:40|26845.59
20:29:42|26845.58
20:29:42|26845.58
20:29:43|26845.59
20:29:44|26845.58
20:29:45|26845.58
20:29:46|26845.58
20:29:47|26845.58
20:29:48|26845.58
20:29:49|26845.58
20:29:50|26845.58
20:29:51|26845.58
20:29:52|26845.58
20:29:53|26845.58
20:29:54|26845.58
20:29:55|26845.59
20:29:56|26845.58
20:29:57|26845.58
20:29:58|26845.58
20:30:00|26845.59
20:30:00|26845.58
20:30:02|26844.27
20:30:02|26844.06
20:30:03|26840.67
20:30:05|26840.66
20:30:05|26840.67
20:30:06|26840.67
20:30:07|26840.67
20:30:09|26839.82
20:30:10|26839.19
20:30:10|26839.19
20:30:11|26839.19
20:30:12|26839.18
20:30:13|26837.06
20:30:15|26836.47
20:30:16|26836.47
20:30:17|26836.48
20:30:18|26836.47
20:30:19|26836.47
20:30:20|26836.47
20:30:21|26836.48
20:30:22|26836.47
20:30:23|26836.47
20:30:24|26836.47
20:30:25|26836.47
20:30:26|26836.47
20:30:28|26836.47
20:30:29|26836.47
20:30:30|26836.48
20:30:30|26836.47
20:30:31|26836.48
20:30:32|26836.48
20:30:33|26836.48
20:30:34|26836.47
20:30:35|26836.48
20:30:37|26836.48
20:30:38|26836.47
20:30:39|26836.47
20:30:39|26836.48
20:30:41|26836.47
20:30:41|26836.48
20:30:42|26836.47
20:30:44|26836.48
20:30:45|26836.47
20:30:46|26836.47
20:30:46|26836.47
20:30:48|26836.47
20:30:49|26836.47
20:30:49|26836.48
20:30:50|26836.47
20:30:52|26836.48
20:30:52|26836.47
20:30:53|26836.48
20:30:54|26836.47
20:30:55|26836.48
20:30:56|26836.47
20:30:57|26836.48
20:30:59|26836.47
20:30:59|26836.48
20:31:00|26836.47
20:31:01|26836.48
20:31:03|26836.48
20:31:03|26836.47
20:31:05|26836.47
20:31:05|26836.48
20:31:06|26836.47
20:31:07|26836.48
20:31:08|26836.48
20:31:09|26836.48
20:31:10|26836.47
20:31:11|26836.47
20:31:13|26836.47
20:31:14|26836.48
20:31:14|26836.48
20:31:15|26836.48
20:31:17|26836.48
20:31:17|26836.48
20:31:19|26836.48
20:31:20|26837.98
20:31:21|26838.02
20:31:23|26838.02
20:31:23|26838.02
20:31:25|26838.02
20:31:25|26838.52
20:31:27|26839.79
20:31:27|26840.35
20:31:28|26840.36
20:31:30|26840.36
20:31:31|26840.36
20:31:32|26846.78
20:31:33|26846.79
20:31:34|26846.79
20:31:34|26846.78
20:31:35|26846.78
20:31:37|26846.79
20:31:38|26846.79
20:31:38|26846.79
20:31:40|26846.79
20:31:41|26846.79
20:31:42|26846.78
20:31:43|26846.78
20:31:44|26846.78
20:31:45|26846.79
20:31:46|26846.79
20:31:47|26846.78
20:31:48|26846.79
20:31:49|26846.78
20:31:50|26846.79
20:31:51|26846.78
20:31:52|26846.79
20:31:53|26846.78
20:31:54|26846.78
20:31:55|26846.78
20:31:56|26846.78
20:31:57|26846.79
20:31:58|26846.78
20:31:59|26846.79
20:32:00|26846.79
20:32:01|26846.78
20:32:02|26846.78
20:32:03|26846.79
20:32:04|26846.78
20:32:05|26846.79
20:32:06|26846.79
20:32:07|26846.79
20:32:08|26846.78
20:32:09|26846.78
20:32:10|26846.78
20:32:11|26846.79
20:32:12|26846.79
20:32:13|26846.79
20:32:14|26846.79
20:32:15|26846.79
20:32:16|26846.78
20:32:17|26845.35
20:32:18|26845.35
20:32:19|26845.34
20:32:20|26845.35
20:32:22|26845.35
20:32:22|26845.35
20:32:24|26845.34
20:32:25|26845.34
20:32:26|26845.34
20:32:27|26845.34
20:32:28|26845.34
20:32:29|26845.35
20:32:30|26845.35
20:32:31|26845.35
20:32:32|26845.35
20:32:33|26845.35
20:32:34|26845.35
20:32:35|26845.34
20:32:36|26845.34
20:32:37|26845.34
20:32:38|26845.34
20:32:39|26845.34
20:32:41|26845.34
20:32:41|26845.35
20:32:42|26845.35
20:32:43|26845.34
20:32:44|26845.34
20:32:45|26845.34
20:32:46|26845.34
20:32:47|26845.35
20:32:48|26845.35
20:32:49|26845.35
20:32:50|26845.35
20:32:51|26845.35
20:32:52|26845.34
20:32:53|26845.35
20:32:54|26845.35
20:32:55|26845.35
20:32:56|26845.34
20:32:57|26845.35
20:32:58|26845.34
20:32:59|26845.34
20:33:00|26845.34
20:33:01|26845.35
20:33:02|26845.35
20:33:03|26845.35
20:33:04|26845.34
20:33:05|26845.35
20:33:06|26845.34
20:33:07|26845.35
20:33:08|26845.35
20:33:09|26845.34
20:33:10|26845.34
20:33:11|26845.34
20:33:12|26845.34
20:33:13|26845.35
20:33:14|26845.35
20:33:16|26845.34
20:33:16|26845.35
20:33:18|26845.34
20:33:18|26845.34
20:33:19|26845.34
20:33:21|26845.34
20:33:22|26845.34
20:33:23|26845.34
20:33:24|26845.35
20:33:26|26845.34
20:33:27|26845.34
20:33:27|26845.34
20:33:29|26846.39
20:33:30|26848.79
20:33:31|26850.71
20:33:32|26850.7
20:33:33|26850.7
20:33:33|26850.71
20:33:35|26850.71
20:33:35|26850.7
20:33:37|26850.7
20:33:37|26850.7
20:33:39|26850.7
20:33:39|26850.71
20:33:40|26850.71
20:33:42|26850.7
20:33:42|26850.7
20:33:43|26850.71
20:33:45|26850.7
20:33:46|26850.7
20:33:47|26850.7
20:33:48|26850.7
20:33:48|26850.71
20:33:49|26850.7
20:33:51|26850.7
20:33:51|26853.5
20:33:53|26853.5
20:33:54|26853.49
20:33:54|26853.5
20:33:56|26853.5
20:33:57|26853.49
20:33:57|26853.5
20:33:59|26853.5
20:34:00|26853.5
20:34:01|26853.5
20:34:02|26853.5
20:34:03|26853.49
20:34:04|26853.5
20:34:05|26853.49
20:34:06|26853.5
20:34:07|26853.49
20:34:08|26853.49
20:34:09|26853.49
20:34:09|26853.5
20:34:10|26853.5
20:34:12|26853.5
20:34:13|26853.49
20:34:13|26853.5
20:34:15|26853.5
20:34:16|26853.5
20:34:17|26853.5
20:34:18|26853.5
20:34:19|26853.5
20:34:19|26853.5
20:34:20|26853.49
20:34:22|26853.5
20:34:23|26853.49
20:34:25|26853.5
20:34:25|26853.5
20:34:26|26853.5
20:34:28|26853.5
20:34:29|26853.49
20:34:30|26853.5
20:34:31|26853.5
20:34:31|26853.49
20:34:33|26853.49
20:34:34|26853.49
20:34:35|26853.49
20:34:36|26853.49
20:34:37|26853.49
20:34:38|26853.5
20:34:39|26853.49
20:34:40|26853.49
20:34:41|26853.49
20:34:42|26853.5
20:34:43|26853.5
20:34:44|26853.49
20:34:45|26853.49
20:34:46|26853.5
20:34:47|26853.5
20:34:48|26853.49
20:34:49|26853.5
20:34:50|26853.5
20:34:51|26853.49
20:34:52|26853.49
20:34:53|26853.5
20:34:54|26853.49
20:34:55|26853.5
20:34:56|26853.5
20:34:57|26853.5
20:34:58|26853.49
20:34:59|26853.5
20:35:00|26853.5
20:35:01|26853.49
20:35:02|26853.49
20:35:03|26853.5
20:35:04|26853.5
20:35:05|26853.5
20:35:06|26853.49
20:35:07|26853.5
20:35:08|26853.49
20:35:09|26853.49
20:35:10|26853.49
20:35:11|26853.49
20:35:12|26853.5
20:35:13|26850.42
20:35:14|26850.42
20:35:15|26850.43
20:35:16|26850.42
20:35:17|26850.42
20:35:18|26850.42
20:35:19|26850.42
20:35:20|26850.42
20:35:21|26850.42
20:35:22|26850.42
20:35:24|26850.42
20:35:25|26850.43
20:35:26|26850.42
20:35:27|26850.43
20:35:29|26850.42
20:35:29|26850.4
20:35:30|26850.39
20:35:31|26850.4
20:35:32|26850.4
20:35:33|26850.39
20:35:34|26850.39
20:35:35|26850.39
20:35:36|26850.39
20:35:37|26850.4
20:35:38|26850.39
20:35:39|26850.39
20:35:40|26850.39
20:35:41|26850.4
20:35:42|26850.4
20:35:43|26850.39
20:35:44|26850.39
20:35:45|26850.39
20:35:46|26850.39
20:35:47|26850.4
20:35:48|26850.4
20:35:49|26850.39
20:35:50|26850.4
20:35:51|26850.39
20:35:52|26850.39
20:35:53|26850.39
20:35:54|26850.39
20:35:55|26850.39
20:35:56|26850.39
20:35:57|26850.39
20:35:58|26850.4
20:35:59|26845.71
20:36:00|26845.34
20:36:01|26845.34
20:36:02|26845.35
20:36:03|26845.34
20:36:04|26845.34
20:36:05|26845.34
20:36:06|26845.34
20:36:07|26845.35
20:36:08|26845.34
20:36:09|26845.35
20:36:10|26845.35
20:36:11|26845.35
20:36:12|26845.35
20:36:13|26845.35
20:36:14|26845.35
20:36:15|26845.34
20:36:16|26845.35
20:36:17|26845.34
20:36:18|26845.35
20:36:19|26845.34
20:36:20|26845.34
20:36:21|26845.35
20:36:22|26845.35
20:36:23|26844.81
20:36:25|26844.81
20:36:26|26844.8
20:36:27|26844.81
20:36:29|26844.81
20:36:30|26844.81
20:36:31|26844.81
20:36:32|26844.81
20:36:33|26844.8
20:36:34|26844.81
20:36:35|26844.81
20:36:36|26844.81
20:36:37|26844.81
20:36:38|26844.8
20:36:39|26844.81
20:36:40|26844.8
20:36:41|26844.81
20:36:41|26844.8
20:36:43|26844.8
20:36:44|26844.81
20:36:45|26844.8
20:36:46|26844.8
20:36:47|26844.8
20:36:48|26844.81
20:36:49|26844.81
20:36:50|26844.81
20:36:51|26844.81
20:36:52|26844.81
20:36:53|26844.8
20:36:54|26844.8
20:36:55|26844.8
20:36:56|26844.81
20:36:57|26844.81
20:36:58|26844.8
20:36:59|26844.8
20:37:00|26844.8
20:37:01|26844.8
20:37:02|26844.81
20:37:03|26844.81
20:37:04|26844.8
20:37:05|26844.8
20:37:06|26841.26
20:37:07|26840.61
20:37:08|26840.
20:37:09|26840.
20:37:10|26840.
20:37:11|26840.
20:37:12|26838.74
20:37:13|26838.73
20:37:15|26838.73
20:37:15|26838.73
20:37:16|26838.73
20:37:17|26838.74
20:37:18|26838.74
20:37:19|26838.73
20:37:20|26838.74
20:37:21|26835.31
20:37:22|26835.25
20:37:23|26834.84
20:37:24|26834.85
20:37:26|26834.16
20:37:27|26833.21
20:37:28|26832.61
20:37:29|26830.78
20:37:30|26830.79
20:37:31|26829.08
20:37:32|26827.97
20:37:33|26826.32
20:37:34|26826.32
20:37:35|26826.31
20:37:36|26826.32
20:37:37|26826.32
20:37:38|26826.32
20:37:39|26826.31
20:37:40|26826.31
20:37:41|26826.32
20:37:42|26829.89
20:37:43|26830.5
20:37:44|26830.49
20:37:45|26830.5
20:37:46|26830.5
20:37:47|26830.5
20:37:48|26830.5
20:37:49|26830.5
20:37:50|26830.5
20:37:51|26830.5
20:37:52|26830.5
20:37:53|26830.5
20:37:54|26830.5
20:37:55|26830.5
20:37:57|26830.5
20:37:57|26830.49
20:37:58|26831.03
20:37:59|26833.13
20:38:00|26833.94
20:38:01|26833.93
20:38:02|26833.93
20:38:04|26833.94
20:38:04|26833.94
20:38:05|26833.93
20:38:06|26833.93
20:38:07|26833.94
20:38:08|26833.94
20:38:09|26833.93
20:38:10|26833.93
20:38:11|26833.94
20:38:12|26833.93
20:38:13|26833.93
20:38:14|26833.94
20:38:15|26833.94
20:38:16|26833.94
20:38:17|26833.94
20:38:18|26833.93
20:38:19|26833.94
20:38:20|26833.93
20:38:21|26827.61
20:38:22|26827.33
20:38:23|26826.08
20:38:24|26826.03
20:38:25|26826.03
20:38:27|26826.03
20:38:28|26822.54
20:38:29|26822.43
20:38:31|26822.44
20:38:32|26822.44
20:38:33|26822.43
20:38:34|26820.56
20:38:35|26817.82
20:38:36|26816.02
20:38:37|26816.01
20:38:38|26816.
20:38:39|26816.01
20:38:39|26816.
20:38:41|26816.
20:38:42|26816.01
20:38:43|26816.
20:38:44|26816.
20:38:45|26816.01
20:38:46|26816.01
20:38:47|26816.01
20:38:48|26816.
20:38:49|26816.01
20:38:49|26816.01
20:38:51|26816.01
20:38:52|26816.
20:38:53|26816.01
20:38:54|26816.01
20:38:55|26816.01
20:38:56|26816.01
20:38:57|26816.01
20:38:57|26816.01
20:38:59|26816.01
20:39:00|26816.
20:39:01|26816.
20:39:02|26816.01
20:39:03|26816.
20:39:04|26816.
20:39:05|26816.
20:39:06|26816.01
20:39:07|26816.01
20:39:08|26816.
20:39:09|26816.
20:39:10|26816.
20:39:11|26816.
20:39:13|26816.
20:39:13|26816.
20:39:14|26815.99
20:39:15|26815.59
20:39:16|26815.58
20:39:17|26815.58
20:39:18|26815.58
20:39:19|26815.59
20:39:20|26815.58
20:39:21|26815.58
20:39:22|26815.58
20:39:23|26815.58
20:39:24|26815.59
20:39:25|26815.58
20:39:27|26815.59
20:39:28|26815.59
20:39:29|26815.59
20:39:31|26815.59
20:39:32|26815.59
20:39:33|26815.59
20:39:34|26815.58
20:39:35|26815.58
20:39:36|26815.59
20:39:37|26815.59
20:39:38|26815.59
20:39:39|26815.59
20:39:40|26815.59
20:39:41|26815.59
20:39:42|26815.59
20:39:43|26815.59
20:39:44|26815.59
20:39:45|26815.59
20:39:46|26815.58
20:39:47|26815.58
20:39:48|26815.59
20:39:49|26815.58
20:39:50|26815.58
20:39:51|26815.58
20:39:52|26815.58
20:39:53|26815.59
20:39:54|26815.58
20:39:55|26815.59
20:39:56|26815.58
20:39:57|26815.59
20:39:58|26815.58
20:39:59|26815.58
20:40:00|26815.58
20:40:01|26815.58
20:40:02|26815.58
20:40:03|26815.58
20:40:04|26815.58
20:40:05|26815.59
20:40:06|26815.58
20:40:07|26815.59
20:40:08|26815.58
20:40:09|26815.58
20:40:10|26815.58
20:40:11|26815.59
20:40:12|26815.59
20:40:13|26815.58
20:40:14|26815.59
20:40:15|26815.58
20:40:16|26815.59
20:40:17|26815.58
20:40:18|26815.58
20:40:19|26815.59
20:40:20|26815.58
20:40:21|26808.78
20:40:22|26808.25
20:40:23|26808.24
20:40:24|26808.24
20:40:25|26808.24
20:40:26|26808.25
20:40:27|26808.25
20:40:28|26808.25
20:40:30|26808.24
20:40:30|26808.24
20:40:31|26808.17
20:40:32|26807.75
20:40:34|26807.74
20:40:35|26807.74
20:40:36|26807.73
20:40:37|26807.74
20:40:38|26810.24
20:40:39|26815.38
20:40:40|26815.39
20:40:41|26815.56
20:40:42|26815.59
20:40:43|26815.58
20:40:44|26815.59
20:40:45|26815.58
20:40:46|26815.58
20:40:47|26815.58
20:40:48|26815.58
20:40:49|26815.59
20:40:50|26815.58
20:40:51|26815.58
20:40:52|26815.59
20:40:53|26815.59
20:40:54|26815.59
20:40:55|26815.58
20:40:56|26815.58
20:40:57|26815.58
20:40:58|26815.58
20:40:59|26815.58
20:41:00|26815.59
20:41:01|26815.59
20:41:02|26815.59
20:41:03|26815.58
20:41:04|26815.58
20:41:05|26815.58
20:41:06|26815.58
20:41:07|26815.58
20:41:08|26815.58
20:41:09|26815.58
20:41:10|26815.58
20:41:11|26815.58
20:41:12|26815.53
20:41:13|26815.38
20:41:14|26815.39
20:41:15|26815.39
20:41:16|26815.38
20:41:17|26815.38
20:41:18|26815.39
20:41:19|26815.39
20:41:20|26815.38
20:41:21|26815.39
20:41:22|26815.39
20:41:23|26815.39
20:41:24|26815.38
20:41:25|26815.39
20:41:26|26815.39
20:41:27|26815.39
20:41:28|26815.38
20:41:29|26815.39
20:41:31|26815.38
20:41:32|26815.38
20:41:33|26815.39
20:41:34|26815.39
20:41:35|26815.39
20:41:36|26815.39
20:41:37|26815.39
20:41:38|26815.39
20:41:39|26815.39
20:41:40|26815.39
20:41:41|26815.38
20:41:42|26815.39
20:41:43|26815.38
20:41:44|26815.38
20:41:45|26815.39
20:41:46|26815.39
20:41:47|26815.38
20:41:48|26815.38
20:41:49|26815.39
20:41:50|26815.39
20:41:51|26815.39
20:41:52|26815.39
20:41:53|26815.38
20:41:54|26815.39
20:41:55|26815.39
20:41:56|26815.38
20:41:57|26819.96
20:41:58|26823.52
20:41:59|26823.83
20:42:00|26823.83
20:42:02|26823.83
20:42:02|26823.82
20:42:03|26823.82
20:42:04|26823.82
20:42:05|26823.83
20:42:06|26823.82
20:42:07|26823.82
20:42:08|26823.82
20:42:09|26823.83
20:42:10|26823.82
20:42:11|26823.82
20:42:12|26823.83
20:42:13|26823.83
20:42:14|26823.83
20:42:15|26823.82
20:42:16|26823.83
20:42:17|26823.83
20:42:18|26823.83
20:42:19|26823.82
20:42:20|26823.82
20:42:21|26823.83
20:42:22|26823.83
20:42:23|26823.82
20:42:24|26823.82
20:42:25|26823.83
20:42:27|26824.43
20:42:27|26825.39
20:42:29|26825.83
20:42:29|26825.92
20:42:31|26825.92
20:42:32|26825.92
20:42:33|26825.92
20:42:34|26825.92
20:42:36|26825.92
20:42:36|26825.91
20:42:38|26825.92
20:42:39|26825.91
20:42:40|26825.91
20:42:41|26825.91
20:42:42|26825.92
20:42:43|26825.92
20:42:44|26825.91
20:42:45|26825.92
20:42:46|26825.92
20:42:46|26825.92
20:42:48|26825.92
20:42:48|26825.92
20:42:50|26825.92
20:42:51|26825.92
20:42:52|26825.92
20:42:52|26825.92
20:42:54|26825.92
20:42:55|26825.91
20:42:56|26825.91
20:42:57|26825.92
20:42:58|26825.92
20:42:59|26825.92
20:43:00|26825.91
20:43:01|26827.96
20:43:02|26830.
20:43:03|26831.87
20:43:04|26831.86
20:43:05|26832.92
20:43:06|26832.92
20:43:07|26832.92
20:43:08|26832.92
20:43:10|26833.94
20:43:10|26833.94
20:43:11|26836.22
20:43:12|26836.22
20:43:13|26836.98
20:43:14|26836.98
20:43:15|26836.99
20:43:16|26836.98
20:43:17|26836.98
20:43:18|26836.98
20:43:19|26836.99
20:43:20|26836.99
20:43:21|26836.98
20:43:22|26836.98
20:43:23|26836.98
20:43:24|26836.99
20:43:25|26836.99
20:43:26|26836.98
20:43:27|26836.98
20:43:28|26836.99
20:43:29|26839.8
20:43:30|26839.99
20:43:32|26848.34
20:43:33|26848.34
20:43:34|26847.38
20:43:35|26847.34
20:43:36|26847.34
20:43:37|26847.33
20:43:38|26846.04
20:43:39|26845.65
20:43:40|26845.65
20:43:41|26845.65
20:43:42|26845.65
20:43:43|26845.65
20:43:44|26845.65
20:43:45|26845.65
20:43:46|26845.66
20:43:47|26843.42
20:43:48|26843.42
20:43:49|26843.43
20:43:50|26843.43
20:43:51|26843.42
20:43:52|26843.42
20:43:53|26843.42
20:43:54|26843.43
20:43:55|26843.42
20:43:56|26843.43
20:43:57|26843.42
20:43:58|26843.43
20:43:59|26843.43
20:44:00|26843.43
20:44:01|26843.42
20:44:02|26843.42
20:44:03|26843.42
20:44:04|26843.42
20:44:05|26843.43
20:44:06|26843.42
20:44:07|26843.42
20:44:08|26843.42
20:44:09|26843.42
20:44:10|26843.42
20:44:11|26843.42
20:44:12|26843.42
20:44:13|26843.42
20:44:14|26843.42
20:44:15|26843.42
20:44:16|26843.42
20:44:17|26843.42
20:44:18|26843.42
20:44:19|26843.43
20:44:21|26843.42
20:44:22|26843.42
20:44:23|26843.42
20:44:24|26843.43
20:44:24|26843.42
20:44:26|26843.43
20:44:27|26843.43
20:44:28|26843.42
20:44:28|26843.42
20:44:29|26843.42
20:44:30|26843.42
20:44:32|26843.42
20:44:33|26843.42
20:44:34|26843.43
20:44:36|26843.42
20:44:37|26843.42
20:44:38|26843.43
20:44:39|26843.42
20:44:40|26843.42
20:44:40|26843.43
20:44:41|26843.43
20:44:43|26843.42
20:44:44|26843.42
20:44:45|26843.42
20:44:46|26841.03
20:44:47|26841.03
20:44:48|26841.03
20:44:49|26841.04
20:44:50|26841.03
20:44:51|26840.68
20:44:52|26840.5
20:44:53|26840.5
20:44:54|26840.49
20:44:55|26840.49
20:44:56|26840.49
20:44:57|26840.49
20:44:58|26840.36
20:44:59|26839.99
20:45:00|26839.99
20:45:02|26837.01
20:45:03|26837.02
20:45:04|26836.66
20:45:05|26836.65
20:45:06|26836.47
20:45:06|26836.29
20:45:07|26836.3
20:45:08|26831.41
20:45:09|26831.41
20:45:11|26831.41
20:45:11|26831.42
20:45:12|26831.41
20:45:13|26831.42
20:45:15|26831.41
20:45:15|26831.41
20:45:16|26831.42
20:45:17|26831.42
20:45:18|26831.42
20:45:20|26831.41
20:45:20|26831.41
20:45:21|26831.41
20:45:22|26831.42
20:45:24|26831.41
20:45:24|26831.41
20:45:26|26831.42
20:45:26|26831.41
20:45:27|26831.41
20:45:29|26831.42
20:45:30|26831.42
20:45:31|26831.41
20:45:31|26831.41
20:45:33|26831.42
20:45:33|26831.41
20:45:35|26831.41
20:45:35|26827.54
20:45:37|26826.58
20:45:38|26826.58
20:45:40|26826.58
20:45:40|26826.58
20:45:41|26826.58
20:45:42|26826.58
20:45:44|26826.58
20:45:45|26826.58
20:45:46|26826.57
20:45:46|26826.57
20:45:47|26826.57
20:45:49|26826.58
20:45:49|26826.58
20:45:51|26826.57
20:45:51|26826.57
20:45:52|26826.58
20:45:54|26826.58
20:45:54|26826.58
20:45:55|26826.58
20:45:57|26826.58
20:45:58|26826.58
20:45:58|26826.57
20:45:59|26826.58
20:46:01|26826.58
20:46:01|26826.57
20:46:02|26826.58
20:46:04|26826.58
20:46:05|26826.57
20:46:06|26826.57
20:46:07|26826.57
20:46:08|26826.58
20:46:08|26826.58
20:46:10|26826.57
20:46:11|26826.57
20:46:12|26826.57
20:46:13|26826.57
20:46:14|26826.57
20:46:15|26826.57
20:46:16|26826.58
20:46:17|26826.58
20:46:18|26826.58
20:46:19|26826.58
20:46:20|26826.58
20:46:21|26826.57
20:46:22|26826.58
20:46:23|26826.58
20:46:24|26826.57
20:46:25|26826.57
20:46:26|26826.57
20:46:27|26826.57
20:46:29|26826.58
20:46:29|26826.58
20:46:30|26826.58
20:46:31|26826.58
20:46:32|26826.57
20:46:33|26826.58
20:46:35|26826.58
20:46:36|26826.57
20:46:37|26826.57
20:46:38|26826.57
20:46:39|26826.57
20:46:40|26826.57
20:46:42|26826.58
20:46:43|26826.57
20:46:44|26826.57
20:46:45|26826.57
20:46:46|26826.57
20:46:47|26826.58
20:46:48|26826.57
20:46:49|26826.57
20:46:50|26826.58
20:46:51|26826.58
20:46:52|26826.57
20:46:53|26826.58
20:46:54|26826.58
20:46:55|26826.58
20:46:56|26826.57
20:46:57|26826.58
20:46:57|26826.57
20:46:59|26826.57
20:46:59|26826.58
20:47:01|26826.57
20:47:01|26826.57
20:47:03|26826.57
20:47:04|26826.57
20:47:05|26826.57
20:47:06|26826.57
20:47:07|26826.58
20:47:08|26826.58
20:47:09|26826.58
20:47:10|26826.58
20:47:11|26826.57
20:47:12|26826.57
20:47:13|26826.58
20:47:14|26826.58
20:47:15|26826.58
20:47:16|26826.58
20:47:17|26826.57
20:47:18|26826.58
20:47:19|26826.58
20:47:20|26826.57
20:47:21|26826.57
20:47:23|26826.58
20:47:23|26826.58
20:47:24|26826.57
20:47:25|26826.57
20:47:26|26826.58
20:47:27|26826.57
20:47:28|26826.57
20:47:29|26826.57
20:47:30|26826.57
20:47:31|26826.58
20:47:32|26826.57
20:47:33|26826.57
20:47:34|26826.58
20:47:36|26826.57
20:47:37|26826.58
20:47:38|26826.58
20:47:38|26826.58
20:47:40|26826.57
20:47:41|26826.58
20:47:42|26834.07
20:47:43|26834.74
20:47:44|26834.74
20:47:45|26834.74
20:47:46|26834.74
20:47:47|26834.74
20:47:48|26834.75
20:47:49|26834.75
20:47:50|26834.75
20:47:51|26834.75
20:47:52|26834.75
20:47:53|26834.75
20:47:54|26834.74
20:47:55|26834.74
20:47:57|26834.74
20:47:57|26834.74
20:47:58|26834.75
20:47:59|26834.74
20:48:00|26834.74
20:48:01|26834.75
20:48:03|26834.74
20:48:04|26834.74
20:48:05|26834.75
20:48:06|26834.74
20:48:07|26834.74
20:48:08|26834.75
20:48:08|26834.75
20:48:09|26834.75
20:48:10|26834.75
20:48:12|26834.75
20:48:13|26834.75
20:48:13|26834.75
20:48:15|26834.74
20:48:16|26834.74
20:48:17|26834.75
20:48:17|26834.75
20:48:18|26834.75
20:48:19|26834.74
20:48:20|26834.75
20:48:21|26834.75
20:48:22|26834.75
20:48:24|26834.75
20:48:24|26834.74
20:48:26|26834.74
20:48:26|26834.75
20:48:28|26834.74
20:48:29|26834.74
20:48:29|26834.75
20:48:31|26834.74
20:48:31|26834.74
20:48:32|26834.74
20:48:33|26834.75
20:48:35|26834.75
20:48:35|26834.75
20:48:37|26834.75
20:48:38|26834.75
20:48:40|26834.75
20:48:40|26834.74
20:48:41|26834.75
20:48:42|26834.74
20:48:43|26834.75
20:48:44|26834.74
20:48:45|26834.75
20:48:46|26834.74
20:48:47|26834.74
20:48:48|26834.74
20:48:49|26834.75
20:48:50|26834.74
20:48:52|26834.74
20:48:52|26834.74
20:48:54|26834.75
20:48:55|26834.75
20:48:56|26834.75
20:48:57|26834.74
20:48:58|26834.74
20:48:59|26834.75
20:48:59|26834.75
20:49:01|26834.74
20:49:02|26834.75
20:49:03|26834.75
20:49:04|26834.74
20:49:05|26834.75
20:49:06|26834.75
20:49:07|26834.75
20:49:08|26834.74
20:49:08|26834.74
20:49:09|26834.75
20:49:11|26834.75
20:49:11|26837.52
20:49:12|26837.53
20:49:13|26837.55
20:49:14|26837.55
20:49:16|26837.55
20:49:17|26837.55
20:49:17|26838.11
20:49:18|26843.16
20:49:20|26847.13
20:49:21|26847.13
20:49:21|26847.13
20:49:23|26847.14
20:49:23|26847.13
20:49:25|26847.14
20:49:25|26847.13
20:49:27|26847.13
20:49:27|26847.14
20:49:28|26847.13
20:49:30|26847.14
20:49:31|26847.14
20:49:31|26847.13
20:49:32|26847.13
20:49:34|26847.14
20:49:34|26847.14
20:49:35|26847.14
20:49:36|26847.13
20:49:37|26847.14
20:49:39|26847.13
20:49:40|26847.13
20:49:41|26847.14
20:49:43|26847.13
20:49:44|26847.13
20:49:45|26847.13
20:49:45|26847.13
20:49:47|26847.13
20:49:48|26847.14
20:49:49|26847.14
20:49:50|26847.13
20:49:51|26847.14
20:49:52|26847.14
20:49:53|26847.13
20:49:54|26847.13
20:49:55|26847.13
20:49:56|26847.13
20:49:57|26847.13
20:49:58|26847.13
20:49:59|26847.13
20:50:00|26847.14
20:50:01|26847.13
20:50:02|26841.5
20:50:03|26841.5
20:50:04|26841.5
20:50:05|26841.5
20:50:06|26841.5
20:50:07|26841.5
20:50:08|26841.06
20:50:09|26841.05
20:50:10|26841.05
20:50:11|26841.06
20:50:12|26841.06
20:50:13|26840.67
20:50:14|26840.66
20:50:15|26840.66
20:50:16|26840.66
20:50:17|26840.66
20:50:18|26840.66
20:50:19|26839.99
20:50:20|26837.26
20:50:21|26837.26
20:50:22|26837.26
20:50:23|26837.26
20:50:24|26837.27
20:50:25|26836.24
20:50:26|26836.24
20:50:27|26836.24
20:50:28|26835.44
20:50:29|26835.44
20:50:30|26835.44
20:50:31|26835.44
20:50:32|26834.74
20:50:33|26834.45
20:50:34|26834.42
20:50:35|26834.43
20:50:36|26834.42
20:50:37|26834.42
20:50:38|26834.43
20:50:39|26834.42
20:50:41|26834.42
20:50:42|26834.42
20:50:43|26834.42
20:50:45|26834.42
20:50:46|26834.42
20:50:47|26834.42
20:50:48|26834.42
20:50:49|26834.42
20:50:50|26834.42
20:50:51|26834.43
20:50:51|26834.42
20:50:53|26834.43
20:50:54|26834.43
20:50:55|26834.42
20:50:55|26834.43
20:50:57|26834.43
20:50:58|26834.43
20:50:59|26834.43
20:51:00|26834.42
20:51:01|26834.43
20:51:02|26834.43
20:51:03|26834.43
20:51:04|26834.43
20:51:05|26834.43
20:51:06|26834.43
20:51:07|26834.42
20:51:08|26834.42
20:51:09|26834.42
20:51:10|26834.42
20:51:12|26834.43
20:51:13|26834.43
20:51:14|26834.42
20:51:15|26834.42
20:51:16|26834.43
20:51:17|26834.42
20:51:18|26834.42
20:51:18|26834.42
20:51:20|26834.42
20:51:21|26834.43
20:51:22|26834.42
20:51:23|26834.42
20:51:24|26834.42
20:51:24|26834.43
20:51:26|26834.43
20:51:27|26834.42
20:51:28|26834.43
20:51:29|26834.42
20:51:30|26834.42
20:51:31|26834.42
20:51:32|26834.42
20:51:33|26834.42
20:51:34|26834.42
20:51:35|26834.42
20:51:36|26834.42
20:51:36|26834.43
20:51:38|26834.42
20:51:39|26834.42
20:51:40|26834.43
20:51:41|26834.43
20:51:43|26834.43
20:51:43|26834.42
20:51:44|26834.42
20:51:45|26834.43
20:51:46|26834.43
20:51:47|26834.43
20:51:48|26834.43
20:51:49|26834.43
20:51:50|26834.43
20:51:52|26834.42
20:51:53|26834.42
20:51:54|26834.43
20:51:55|26834.42
20:51:56|26834.42
20:51:57|26834.42
20:51:58|26834.42
20:51:59|26831.27
20:52:00|26831.27
20:52:01|26831.27
20:52:03|26831.26
20:52:04|26831.26
20:52:04|26831.26
20:52:05|26831.27
20:52:06|26831.27
20:52:08|26831.26
20:52:09|26831.26
20:52:09|26831.27
20:52:10|26831.26
20:52:11|26831.26
20:52:13|26831.27
20:52:14|26831.27
20:52:15|26831.26
20:52:16|26831.26
20:52:16|26831.27
20:52:17|26831.26
20:52:18|26831.27
20:52:19|26831.26
20:52:20|26831.26
20:52:21|26831.26
20:52:23|26831.26
20:52:24|26831.26
20:52:25|26831.26
20:52:25|26831.26
20:52:27|26831.26
20:52:27|26831.26
20:52:29|26831.27
20:52:30|26831.27
20:52:31|26831.26
20:52:32|26831.26
20:52:33|26831.26
20:52:34|26831.26
20:52:35|26831.27
20:52:36|26831.26
20:52:37|26831.26
20:52:38|26831.26
20:52:39|26831.26
20:52:40|26831.26
20:52:41|26831.27
20:52:42|26831.26
20:52:43|26831.27
20:52:44|26831.26
20:52:45|26831.26
20:52:46|26831.26
20:52:47|26831.26
20:52:48|26831.26
20:52:49|26831.26
20:52:50|26831.27
20:52:51|26831.26
20:52:52|26831.26
20:52:53|26831.27
20:52:54|26831.26
20:52:55|26831.26
20:52:56|26831.26
20:52:57|26831.27
20:52:58|26831.27
20:52:59|26831.27
20:53:00|26831.26
20:53:01|26831.26
20:53:02|26831.26
20:53:03|26831.27
20:53:04|26831.27
20:53:05|26831.26
20:53:06|26831.26
20:53:07|26831.26
20:53:08|26831.26
20:53:09|26831.26
20:53:10|26831.26
20:53:11|26831.26
20:53:12|26829.63
20:53:13|26829.63
20:53:14|26829.64
20:53:15|26829.64
20:53:16|26829.64
20:53:17|26829.63
20:53:18|26829.63
20:53:19|26829.63
20:53:20|26829.63
20:53:21|26829.63
20:53:22|26829.63
20:53:23|26829.63
20:53:24|26829.64
20:53:25|26829.64
20:53:26|26829.64
20:53:27|26829.64
20:53:28|26829.64
20:53:29|26829.64
20:53:30|26829.64
20:53:31|26829.63
20:53:32|26829.63
20:53:33|26829.64
20:53:34|26829.63
20:53:35|26829.64
20:53:36|26829.63
20:53:37|26829.64
20:53:38|26829.64
20:53:39|26836.21
20:53:40|26836.79
20:53:42|26841.29
20:53:43|26842.04
20:53:44|26842.03
20:53:45|26842.04
20:53:46|26842.03
20:53:47|26842.04
20:53:49|26842.03
20:53:49|26842.04
20:53:50|26842.03
20:53:51|26841.49
20:53:52|26841.49
20:53:53|26841.49
20:53:54|26841.49
20:53:55|26841.49
20:53:56|26841.49
20:53:57|26841.49
20:53:58|26841.49
20:53:59|26838.91
20:54:00|26838.91
20:54:01|26838.9
20:54:02|26838.91
20:54:03|26838.91
20:54:04|26838.9
20:54:05|26838.91
20:54:07|26838.9
20:54:08|26838.91
20:54:09|26838.9
20:54:09|26838.9
20:54:11|26838.9
20:54:11|26838.9
20:54:12|26838.9
20:54:14|26838.9
20:54:14|26838.91
20:54:16|26838.9
20:54:16|26838.9
20:54:18|26838.9
20:54:19|26838.9
20:54:20|26838.9
20:54:21|26838.9
20:54:21|26838.9
20:54:22|26838.91
20:54:24|26838.9
20:54:25|26838.9
20:54:26|26838.91
20:54:26|26838.91
20:54:27|26838.9
20:54:29|26838.9
20:54:29|26838.9
20:54:31|26838.91
20:54:32|26838.9
20:54:33|26838.9
20:54:34|26838.9
20:54:35|26838.91
20:54:36|26838.9
20:54:37|26838.9
20:54:38|26838.9
20:54:39|26838.9
20:54:40|26838.9
20:54:41|26838.9
20:54:42|26838.91
20:54:44|26838.91
20:54:44|26838.91
20:54:46|26838.9
20:54:47|26838.91
20:54:48|26838.91
20:54:49|26838.91
20:54:51|26838.91
20:54:52|26838.9
20:54:53|26838.9
20:54:54|26838.9
20:54:55|26838.9
20:54:56|26838.91
20:54:57|26838.91
20:54:58|26838.9
20:54:59|26838.91
20:55:00|26838.9
20:55:01|26838.91
20:55:02|26838.92
20:55:03|26838.91
20:55:04|26838.92
20:55:05|26838.91
20:55:06|26838.91
20:55:07|26838.92
20:55:08|26838.92
20:55:09|26838.91
20:55:10|26838.91
20:55:12|26838.91
20:55:12|26838.91
20:55:13|26838.91
20:55:14|26838.92
20:55:15|26838.91
20:55:16|26838.91
20:55:17|26838.91
20:55:18|26838.91
20:55:19|26838.91
20:55:20|26838.91
20:55:21|26836.43
20:55:22|26836.43
20:55:23|26836.44
20:55:24|26836.43
20:55:25|26836.43
20:55:26|26836.43
20:55:27|26836.44
20:55:28|26836.44
20:55:29|26836.44
20:55:31|26836.44
20:55:31|26836.44
20:55:32|26836.44
20:55:34|26836.43
20:55:34|26836.43
20:55:35|26836.43
20:55:36|26836.43
20:55:38|26836.43
20:55:38|26836.44
20:55:39|26836.44
20:55:41|26836.44
20:55:42|26836.43
20:55:42|26836.44
20:55:44|26836.43
20:55:45|26836.44
20:55:47|26836.44
20:55:47|26836.43
20:55:48|26836.43
20:55:50|26836.43
20:55:51|26836.43
20:55:52|26836.43
20:55:53|26836.44
20:55:54|26836.43
20:55:55|26836.44
20:55:56|26836.43
20:55:56|26836.43
20:55:58|26836.43
20:55:59|26836.44
20:56:00|26836.43
20:56:01|26836.43
20:56:02|26836.43
20:56:03|26836.44
20:56:04|26836.44
20:56:05|26836.43
20:56:06|26836.43
20:56:07|26836.43
20:56:08|26836.43
20:56:09|26836.43
20:56:10|26836.44
20:56:11|26836.43
20:56:12|26836.43
20:56:13|26836.44
20:56:14|26836.44
20:56:15|26836.44
20:56:16|26836.43
20:56:17|26836.43
20:56:18|26836.43
20:56:19|26836.43
20:56:20|26836.43
20:56:21|26836.43
20:56:22|26836.43
20:56:23|26836.43
20:56:24|26836.43
20:56:25|26836.43
20:56:26|26836.43
20:56:27|26836.43
20:56:28|26836.43
20:56:29|26836.43
20:56:30|26836.43
20:56:31|26836.44
20:56:32|26836.43
20:56:33|26836.43
20:56:34|26836.43
20:56:35|26836.43
20:56:36|26836.43
20:56:37|26836.43
20:56:38|26834.45
20:56:39|26834.45
20:56:40|26834.45
20:56:41|26834.45
20:56:42|26834.45
20:56:43|26834.46
20:56:44|26834.45
20:56:46|26834.45
20:56:47|26834.46
20:56:48|26834.46
20:56:49|26834.45
20:56:50|26834.46
20:56:51|26834.46
20:56:52|26834.45
20:56:53|26834.46
20:56:55|26834.45
20:56:55|26834.45
20:56:56|26834.46
20:56:57|26834.45
20:56:58|26834.45
20:56:59|26834.45
20:57:00|26834.45
20:57:01|26834.45
20:57:02|26834.45
20:57:03|26834.46
20:57:04|26834.45
20:57:05|26834.45
20:57:07|26834.45
20:57:08|26834.45
20:57:09|26834.46
20:57:10|26834.46
20:57:11|26834.45
20:57:11|26834.45
20:57:13|26834.46
20:57:14|26834.46
20:57:15|26834.45
20:57:16|26834.45
20:57:17|26834.45
20:57:18|26834.45
20:57:19|26834.45
20:57:20|26834.45
20:57:21|26834.45
20:57:22|26834.45
20:57:23|26834.45
20:57:23|26834.45
20:57:25|26834.45
20:57:26|26834.45
20:57:27|26834.45
20:57:28|26834.45
20:57:29|26834.46
20:57:29|26834.45
20:57:31|26834.45
20:57:32|26834.46
20:57:32|26834.45
20:57:34|26834.45
20:57:35|26834.45
20:57:36|26834.45
20:57:37|26834.46
20:57:37|26834.45
20:57:39|26834.46
20:57:40|26834.45
20:57:41|26834.45
20:57:41|26834.45
20:57:42|26834.45
20:57:44|26834.45
20:57:44|26834.45
20:57:46|26834.46
20:57:47|26834.45
20:57:49|26834.45
20:57:49|26834.45
20:57:50|26834.45
20:57:52|26834.46
20:57:53|26834.46
20:57:54|26834.45
20:57:54|26834.45
20:57:56|26834.45
20:57:57|26834.45
20:57:57|26834.45
20:57:58|26834.45
20:57:59|26834.45
20:58:01|26834.46
20:58:02|26834.45
20:58:02|26834.45
20:58:04|26834.45
20:58:05|26834.45
20:58:06|26834.45
20:58:07|26834.45
20:58:08|26834.45
20:58:09|26834.45
20:58:10|26834.45
20:58:11|26834.45
20:58:12|26834.45
20:58:12|26834.45
20:58:14|26834.45
20:58:15|26834.45
20:58:16|26834.45
20:58:17|26834.45
20:58:18|26834.45
20:58:19|26834.45
20:58:20|26834.45
20:58:21|26834.07
20:58:22|26833.8
20:58:23|26833.8
20:58:24|26833.79
20:58:25|26833.78
20:58:25|26833.78
20:58:27|26832.96
20:58:27|26832.9
20:58:29|26831.79
20:58:29|26831.04
20:58:31|26831.04
20:58:32|26831.04
20:58:33|26831.04
20:58:33|26831.04
20:58:34|26831.04
20:58:36|26831.05
20:58:37|26831.04
20:58:37|26831.05
20:58:39|26831.05
20:58:40|26831.04
20:58:41|26831.04
20:58:41|26831.04
20:58:43|26831.04
20:58:43|26831.04
20:58:45|26831.05
20:58:46|26831.04
20:58:48|26831.04
20:58:49|26831.04
20:58:49|26831.05
20:58:51|26831.04
20:58:52|26831.04
20:58:53|26831.04
20:58:54|26831.04
20:58:55|26831.04
20:58:56|26831.04
20:58:57|26831.04
20:58:58|26831.04
20:58:59|26831.04
20:59:00|26831.05
20:59:01|26831.04
20:59:02|26831.04
20:59:03|26831.04
20:59:04|26831.04
20:59:05|26831.05
20:59:06|26831.05
20:59:07|26831.04
20:59:08|26831.04
20:59:09|26831.04
20:59:10|26831.04
20:59:11|26830.01
20:59:12|26830.
20:59:13|26830.
20:59:14|26830.
20:59:15|26830.
20:59:16|26830.01
20:59:17|26830.01
20:59:18|26830.01
20:59:19|26830.
20:59:20|26830.
20:59:21|26829.77
20:59:22|26829.77
20:59:23|26829.77
20:59:24|26829.77
20:59:25|26829.77
20:59:26|26829.78
20:59:27|26829.77
20:59:28|26829.77
20:59:29|26829.77
20:59:30|26829.77
20:59:31|26829.78
20:59:32|26829.77
20:59:34|26829.77
20:59:34|26829.77
20:59:35|26829.77
20:59:36|26829.77
20:59:37|26829.78
20:59:38|26829.78
20:59:39|26829.78
20:59:40|26829.78
20:59:41|26829.78
20:59:42|26829.77
20:59:43|26829.78
20:59:44|26829.78
20:59:45|26829.78
20:59:46|26829.78
20:59:48|26829.78
20:59:49|26829.78
20:59:50|26829.77
20:59:51|26829.77
20:59:52|26829.78
20:59:53|26829.77
20:59:54|26829.78
20:59:55|26831.03
20:59:56|26831.03
20:59:57|26831.03
20:59:58|26831.03
20:59:59|26831.04
21:00:00|26831.04
21:00:01|26831.03
21:00:02|26831.03
21:00:03|26831.03
21:00:04|26831.03
21:00:05|26831.03
21:00:06|26831.03
21:00:07|26831.03
21:00:08|26830.01
21:00:09|26829.63
21:00:10|26829.53
21:00:11|26826.57
21:00:12|26826.58
21:00:13|26826.57
21:00:14|26826.57
21:00:15|26826.58
21:00:16|26826.58
21:00:17|26826.58
21:00:18|26826.58
21:00:20|26826.58
21:00:21|26826.58
21:00:22|26826.57
21:00:22|26826.57
21:00:24|26826.58
21:00:24|26826.57
21:00:26|26826.58
21:00:26|26826.57
21:00:28|26826.57
21:00:28|26826.57
21:00:30|26826.57
21:00:30|26826.57
21:00:31|26826.58
21:00:32|26826.58
21:00:34|26826.58
21:00:34|26826.58
21:00:35|26826.58
21:00:36|26826.58
21:00:37|26826.58
21:00:38|26826.58
21:00:39|26826.58
21:00:40|26826.58
21:00:41|26826.57
21:00:42|26826.58
21:00:43|26826.58
21:00:45|26826.58
21:00:46|26826.58
21:00:46|26826.58
21:00:48|26826.58
21:00:49|26826.58
21:00:50|26826.59
21:00:50|26826.58
21:00:52|26826.59
21:00:54|26826.59
21:00:55|26826.59
21:00:55|26826.58
21:00:56|26826.58
21:00:58|26826.59
21:00:59|26826.59
21:00:59|26826.59
21:01:00|26826.59
21:01:02|26826.59
21:01:03|26826.58
21:01:03|26826.58
21:01:05|26826.59
21:01:06|26826.58
21:01:07|26826.58
21:01:08|26827.7
21:01:09|26827.7
21:01:09|26827.72
21:01:11|26828.23
21:01:11|26828.23
21:01:12|26828.23
21:01:13|26828.23
21:01:14|26828.22
21:01:16|26828.23
21:01:16|26828.23
21:01:17|26828.23
21:01:18|26828.23
21:01:20|26828.83
21:01:20|26829.23
21:01:21|26829.24
21:01:22|26829.23
21:01:23|26829.24
21:01:25|26829.23
21:01:25|26829.23
21:01:26|26833.96
21:01:27|26833.96
21:01:28|26833.95
21:01:30|26833.96
21:01:30|26833.96
21:01:32|26833.95
21:01:33|26833.95
21:01:33|26833.95
21:01:35|26833.95
21:01:36|26833.95
21:01:37|26833.95
21:01:38|26833.95
21:01:38|26833.95
21:01:39|26833.96
21:01:41|26833.96
21:01:42|26833.95
21:01:43|26833.95
21:01:44|26833.96
21:01:45|26833.96
21:01:46|26833.95
21:01:47|26833.95
21:01:48|26833.97
21:01:48|26833.97
21:01:50|26834.07
21:01:52|26834.45
21:01:53|26834.45
21:01:54|26834.45
21:01:55|26834.46
21:01:56|26834.45
21:01:57|26834.45
21:01:58|26834.46
21:01:59|26834.46
21:02:00|26834.46
21:02:01|26834.45
21:02:02|26834.45
21:02:03|26834.45
21:02:04|26834.46
21:02:05|26834.46
21:02:06|26834.45
21:02:07|26834.45
21:02:08|26834.45
21:02:09|26834.45
21:02:11|26834.45
21:02:11|26834.46
21:02:12|26834.45
21:02:13|26834.45
21:02:14|26834.45
21:02:15|26834.45
21:02:16|26834.45
21:02:17|26834.45
21:02:18|26834.46
21:02:19|26834.45
21:02:20|26834.45
21:02:21|26834.45
21:02:22|26834.46
21:02:23|26834.46
21:02:24|26834.46
21:02:25|26834.45
21:02:26|26834.46
21:02:27|26834.45
21:02:28|26834.46
21:02:29|26834.45
21:02:30|26834.46
21:02:31|26834.46
21:02:33|26834.45
21:02:33|26834.46
21:02:34|26834.45
21:02:36|26834.46
21:02:37|26834.46
21:02:38|26834.45
21:02:38|26834.45
21:02:39|26834.45
21:02:41|26834.45
21:02:41|26834.46
21:02:43|26834.46
21:02:44|26834.46
21:02:45|26834.45
21:02:46|26834.45
21:02:47|26834.46
21:02:47|26834.46
21:02:49|26834.46
21:02:49|26834.46
21:02:51|26834.46
21:02:53|26834.45
21:02:54|26834.45
21:02:55|26834.45
21:02:56|26834.46
21:02:57|26834.45
21:02:58|26834.45
21:02:59|26834.46
21:03:00|26834.45
21:03:01|26834.46
21:03:02|26834.45
21:03:03|26834.45
21:03:04|26834.45
21:03:05|26834.
21:03:06|26834.
21:03:07|26834.
21:03:08|26834.01
21:03:09|26834.01
21:03:10|26834.01
21:03:11|26834.
21:03:12|26834.
21:03:13|26834.01
21:03:14|26834.01
21:03:15|26834.01
21:03:16|26834.01
21:03:17|26834.
21:03:18|26834.
21:03:19|26834.01
21:03:20|26834.01
21:03:21|26834.01
21:03:22|26834.01
21:03:23|26834.01
21:03:24|26834.01
21:03:25|26834.01
21:03:26|26834.01
21:03:27|26834.
21:03:28|26834.
21:03:29|26834.
21:03:30|26834.01
21:03:31|26834.
21:03:32|26834.
21:03:33|26834.01
21:03:34|26834.
21:03:35|26834.
21:03:36|26834.
21:03:37|26834.01
21:03:38|26834.
21:03:39|26834.
21:03:40|26834.01
21:03:41|26834.01
21:03:42|26834.01
21:03:43|26834.01
21:03:44|26834.01
21:03:45|26834.01
21:03:46|26834.01
21:03:47|26834.01
21:03:48|26834.
21:03:49|26834.
21:03:50|26834.01
21:03:51|26834.01
21:03:52|26834.
21:03:54|26834.01
21:03:54|26834.
21:03:56|26834.01
21:03:57|26834.
21:03:58|26834.
21:03:59|26834.
21:04:00|26834.
21:04:01|26834.
21:04:02|26834.01
21:04:03|26834.
21:04:05|26833.98
21:04:05|26833.98
21:04:06|26833.98
21:04:07|26833.99
21:04:08|26833.99
21:04:09|26833.99
21:04:10|26833.99
21:04:11|26833.99
21:04:12|26833.99
21:04:13|26833.98
21:04:14|26833.98
21:04:15|26833.98
21:04:16|26833.98
21:04:17|26833.99
21:04:18|26833.98
21:04:19|26833.99
21:04:20|26833.98
21:04:21|26833.98
21:04:22|26833.99
21:04:23|26833.98
21:04:24|26833.99
21:04:25|26833.99
21:04:26|26833.99
21:04:27|26833.98
21:04:28|26833.99
21:04:29|26833.99
21:04:30|26833.98
21:04:31|26833.99
21:04:32|26833.98
21:04:33|26833.99
21:04:34|26833.98
21:04:35|26833.99
21:04:36|26833.98
21:04:37|26833.98
21:04:38|26833.99
21:04:39|26833.99
21:04:40|26833.99
21:04:41|26833.99
21:04:42|26833.99
21:04:43|26833.99
21:04:45|26833.98
21:04:46|26833.99
21:04:47|26833.98
21:04:48|26833.98
21:04:49|26833.99
21:04:49|26833.98
21:04:51|26833.98
21:04:52|26833.98
21:04:53|26833.99
21:04:54|26833.98
21:04:56|26833.98
21:04:57|26833.98
21:04:58|26833.98
21:04:59|26833.99
21:05:00|26833.98
21:05:00|26833.99
21:05:02|26833.98
21:05:03|26833.98
21:05:04|26833.98
21:05:04|26833.98
21:05:06|26833.98
21:05:07|26833.99
21:05:08|26833.99
21:05:09|26833.98
21:05:10|26833.98
21:05:11|26833.98
21:05:12|26833.99
21:05:13|26833.99
21:05:13|26833.99
21:05:15|26833.98
21:05:16|26833.98
21:05:17|26833.98
21:05:18|26833.98
21:05:19|26833.99
21:05:20|26833.99
21:05:21|26833.99
21:05:22|26833.98
21:05:23|26833.98
21:05:23|26833.98
21:05:25|26833.98
21:05:26|26833.98
21:05:26|26833.99
21:05:28|26833.98
21:05:29|26833.99
21:05:30|26833.98
21:05:31|26833.98
21:05:32|26833.98
21:05:32|26833.98
21:05:34|26833.98
21:05:35|26833.98
21:05:36|26833.98
21:05:37|26833.98
21:05:37|26833.98
21:05:38|26833.98
21:05:39|26833.99
21:05:40|26833.98
21:05:42|26833.98
21:05:42|26833.98
21:05:43|26833.99
21:05:45|26833.98
21:05:46|26833.98
21:05:47|26833.98
21:05:47|26833.98
21:05:48|26833.98
21:05:50|26833.98
21:05:50|26833.98
21:05:52|26833.99
21:05:53|26833.98
21:05:54|26833.98
21:05:56|26833.98
21:05:57|26833.98
21:05:58|26833.98
21:05:59|26833.98
21:06:00|26833.99
21:06:01|26833.99
21:06:02|26833.98
21:06:03|26833.98
21:06:04|26839.44
21:06:05|26839.45
21:06:06|26839.44
21:06:07|26839.44
21:06:08|26839.45
21:06:09|26839.44
21:06:10|26839.44
21:06:11|26839.44
21:06:12|26839.44
21:06:12|26839.44
21:06:14|26839.44
21:06:15|26839.44
21:06:16|26839.45
21:06:17|26839.45
21:06:18|26839.45
21:06:19|26839.44
21:06:20|26839.44
21:06:21|26839.44
21:06:22|26839.45
21:06:22|26839.44
21:06:23|26839.44
21:06:25|26839.44
21:06:26|26839.44
21:06:26|26839.44
21:06:28|26839.44
21:06:28|26839.45
21:06:30|26839.44
21:06:31|26839.45
21:06:32|26839.45
21:06:32|26839.45
21:06:34|26839.45
21:06:35|26839.44
21:06:36|26839.44
21:06:36|26839.44
21:06:38|26839.45
21:06:39|26839.99
21:06:40|26842.2
21:06:40|26842.94
21:06:42|26842.93
21:06:42|26842.93
21:06:43|26842.93
21:06:45|26842.93
21:06:46|26842.93
21:06:47|26842.94
21:06:47|26842.94
21:06:49|26842.94
21:06:50|26842.94
21:06:50|26842.94
21:06:52|26842.94
21:06:53|26842.93
21:06:54|26842.93
21:06:54|26842.93
21:06:56|26842.93
21:06:58|26842.93
21:06:58|26842.93
21:07:00|26842.93
21:07:01|26842.93
21:07:02|26842.93
21:07:03|26842.94
21:07:04|26842.93
21:07:05|26842.93
21:07:06|26842.94
21:07:07|26842.94
21:07:08|26842.94
21:07:09|26842.93
21:07:10|26842.93
21:07:11|26842.93
21:07:12|26842.94
21:07:13|26842.94
21:07:14|26842.94
21:07:15|26842.93
21:07:16|26842.93
21:07:17|26842.93
21:07:18|26842.93
21:07:19|26842.94
21:07:20|26842.93
21:07:21|26842.93
21:07:22|26842.94
21:07:23|26842.94
21:07:24|26842.93
21:07:25|26842.93
21:07:26|26842.93
21:07:27|26842.93
21:07:28|26842.93
21:07:29|26842.93
21:07:30|26842.93
21:07:31|26842.93
21:07:32|26842.94
21:07:33|26842.94
21:07:34|26842.94
21:07:35|26842.94
21:07:36|26842.94
21:07:37|26842.94
21:07:38|26842.94
21:07:39|26842.94
21:07:40|26842.94
21:07:41|26842.94
21:07:42|26845.54
21:07:43|26845.54
21:07:44|26845.54
21:07:45|26845.54
21:07:46|26845.54
21:07:47|26845.54
21:07:48|26845.54
21:07:49|26845.54
21:07:50|26845.54
21:07:51|26845.54
21:07:52|26845.54
21:07:53|26845.54
21:07:54|26845.55
21:07:55|26845.54
21:07:56|26845.55
21:07:58|26845.54
21:07:59|26845.55
21:07:59|26845.55
21:08:01|26845.54
21:08:01|26845.54
21:08:03|26846.91
21:08:03|26846.98
21:08:04|26846.98
21:08:05|26846.99
21:08:06|26846.99
21:08:08|26846.99
21:08:09|26846.99
21:08:10|26846.99
21:08:11|26848.79
21:08:12|26848.91
21:08:13|26848.91
21:08:13|26848.91
21:08:14|26849.59
21:08:15|26849.6
21:08:17|26849.59
21:08:18|26849.64
21:08:19|26850.
21:08:20|26850.
21:08:20|26850.
21:08:21|26850.
21:08:23|26850.
21:08:24|26849.99
21:08:24|26849.99
21:08:26|26850.
21:08:27|26849.99
21:08:27|26849.99
21:08:28|26850.
21:08:30|26849.99
21:08:30|26850.
21:08:31|26849.99
21:08:32|26849.99
21:08:34|26849.99
21:08:34|26849.99
21:08:35|26849.99
21:08:37|26852.83
21:08:38|26852.83
21:08:38|26852.83
21:08:39|26852.83
21:08:40|26852.83
21:08:42|26852.83
21:08:42|26852.83
21:08:44|26852.83
21:08:44|26852.83
21:08:45|26852.83
21:08:46|26852.83
21:08:48|26852.83
21:08:48|26852.83
21:08:49|26852.84
21:08:50|26852.83
21:08:51|26852.83
21:08:52|26852.83
21:08:53|26852.83
21:08:55|26852.83
21:08:55|26852.83
21:08:57|26852.84
21:08:58|26852.83
21:08:59|26852.83
21:09:00|26852.83
21:09:01|26852.83
21:09:02|26852.83
21:09:03|26852.83
21:09:05|26852.83
21:09:05|26852.83
21:09:06|26849.68
21:09:07|26849.62
21:09:08|26849.62
21:09:09|26849.62
21:09:10|26849.62
21:09:11|26849.63
21:09:12|26849.62
21:09:13|26849.63
21:09:14|26849.63
21:09:16|26849.38
21:09:16|26849.08
21:09:17|26849.09
21:09:18|26848.86
21:09:19|26848.87
21:09:20|26848.87
21:09:21|26848.86
21:09:22|26848.86
21:09:23|26848.86
21:09:24|26848.86
21:09:25|26848.86
21:09:26|26848.85
21:09:27|26848.85
21:09:28|26848.86
21:09:29|26848.86
21:09:30|26848.85
21:09:31|26848.85
21:09:32|26848.85
21:09:33|26848.62
21:09:34|26848.32
21:09:35|26848.32
21:09:36|26848.32
21:09:37|26848.32
21:09:38|26848.32
21:09:39|26848.32
21:09:40|26848.33
21:09:41|26848.33
21:09:42|26848.32
21:09:43|26848.33
21:09:44|26848.32
21:09:45|26848.32
21:09:46|26848.33
21:09:47|26848.33
21:09:48|26848.32
21:09:49|26848.33
21:09:50|26848.33
21:09:51|26848.33
21:09:52|26848.32
21:09:53|26848.33
21:09:54|26848.33
21:09:55|26848.33
21:09:56|26848.32
21:09:58|26848.33
21:09:59|26848.33
21:10:00|26848.32
21:10:01|26848.33
21:10:03|26848.32
21:10:04|26848.33
21:10:05|26848.32
21:10:05|26848.33
21:10:06|26847.77
21:10:07|26847.77
21:10:09|26847.77
21:10:09|26847.77
21:10:11|26847.77
21:10:12|26847.76
21:10:13|26847.77
21:10:14|26847.77
21:10:14|26847.77
21:10:16|26847.77
21:10:17|26847.77
21:10:18|26847.77
21:10:19|26847.77
21:10:20|26847.77
21:10:21|26847.77
21:10:22|26847.77
21:10:23|26847.77
21:10:24|26847.77
21:10:25|26847.76
21:10:26|26847.23
21:10:27|26847.23
21:10:28|26847.23
21:10:29|26847.23
21:10:30|26847.23
21:10:31|26847.23
21:10:32|26847.23
21:10:33|26847.23
21:10:34|26847.23
21:10:35|26847.23
21:10:36|26847.23
21:10:37|26847.23
21:10:38|26847.23
21:10:39|26847.23
21:10:40|26847.75
21:10:41|26847.9
21:10:42|26847.9
21:10:43|26847.9
21:10:44|26847.9
21:10:45|26847.9
21:10:46|26847.9
21:10:47|26847.89
21:10:48|26847.89
21:10:49|26847.9
21:10:50|26847.89
21:10:51|26847.89
21:10:52|26847.9
21:10:53|26847.9
21:10:54|26847.9
21:10:55|26847.9
21:10:56|26847.9
21:10:57|26847.9
21:10:58|26847.9
21:11:00|26847.9
21:11:01|26847.9
21:11:01|26847.9
21:11:02|26847.9
21:11:03|26847.9
21:11:05|26847.9
21:11:06|26847.9
21:11:07|26847.9
21:11:08|26847.9
21:11:10|26847.9
21:11:10|26847.9
21:11:11|26847.9
21:11:12|26847.9
21:11:13|26847.9
21:11:14|26847.9
21:11:15|26847.9
21:11:16|26847.9
21:11:18|26847.9
21:11:18|26847.9
21:11:19|26847.9
21:11:20|26847.9
21:11:21|26847.9
21:11:22|26847.89
21:11:24|26847.9
21:11:25|26847.9
21:11:26|26847.89
21:11:27|26847.9
21:11:28|26847.9
21:11:29|26847.9
21:11:30|26847.9
21:11:31|26847.9
21:11:32|26847.9
21:11:33|26847.89
21:11:34|26847.9
21:11:35|26847.9
21:11:36|26847.9
21:11:37|26847.9
21:11:38|26847.9
21:11:39|26847.9
21:11:40|26847.9
21:11:41|26847.9
21:11:42|26847.9
21:11:43|26847.9
21:11:44|26847.9
21:11:45|26847.9
21:11:46|26847.9
21:11:47|26847.9
21:11:49|26847.89
21:11:50|26847.89
21:11:50|26847.9
21:11:51|26847.91
21:11:53|26847.91
21:11:53|26847.91
21:11:54|26847.91
21:11:55|26847.91
21:11:56|26847.91
21:11:57|26847.91
21:11:59|26847.91
21:12:00|26847.9
21:12:01|26847.91
21:12:03|26847.91
21:12:04|26847.91
21:12:05|26847.91
21:12:06|26847.91
21:12:07|26847.91
21:12:08|26847.91
21:12:09|26847.92
21:12:10|26847.92
21:12:11|26847.92
21:12:12|26847.92
21:12:12|26847.92
21:12:14|26847.92
21:12:15|26848.24
21:12:16|26848.32
21:12:17|26848.33
21:12:18|26848.4
21:12:19|26848.42
21:12:20|26848.47
21:12:21|26849.04
21:12:22|26849.04
21:12:23|26849.04
21:12:24|26849.04
21:12:25|26849.04
21:12:26|26849.04
21:12:27|26849.04
21:12:28|26849.04
21:12:29|26849.1
21:12:30|26849.23
21:12:31|26849.57
21:12:32|26849.57
21:12:33|26849.57
21:12:34|26849.57
21:12:35|26849.57
21:12:36|26849.57
21:12:37|26849.56
21:12:38|26849.56
21:12:39|26849.56
21:12:40|26849.56
21:12:41|26849.57
21:12:42|26849.57
21:12:44|26849.56
21:12:44|26849.57
21:12:45|26849.56
21:12:46|26849.56
21:12:47|26849.57
21:12:48|26849.57
21:12:49|26853.48
21:12:50|26853.48
21:12:51|26853.49
21:12:52|26853.49
21:12:53|26853.49
21:12:54|26853.49
21:12:55|26853.49
21:12:56|26853.49
21:12:57|26853.48
21:12:58|26853.48
21:12:59|26853.49
21:13:01|26853.49
21:13:02|26853.49
21:13:04|26853.49
21:13:04|26853.48
21:13:06|26853.48
21:13:06|26853.49
21:13:08|26853.48
21:13:08|26853.48
21:13:09|26853.48
21:13:11|26853.48
21:13:12|26853.48
21:13:12|26853.48
21:13:14|26853.49
21:13:15|26853.49
21:13:16|26853.48
21:13:17|26853.48
21:13:17|26853.48
21:13:19|26853.48
21:13:20|26853.48
21:13:20|26853.49
21:13:22|26853.48
21:13:22|26853.48
21:13:24|26853.49
21:13:24|26853.48
21:13:26|26853.48
21:13:26|26853.48
21:13:27|26853.48
21:13:28|26853.48
21:13:30|26853.49
21:13:31|26853.48
21:13:32|26853.48
21:13:33|26853.48
21:13:34|26853.48
21:13:35|26853.48
21:13:35|26853.48
21:13:36|26853.48
21:13:38|26853.49
21:13:38|26853.49
21:13:39|26853.48
21:13:40|26853.48
21:13:41|26853.48
21:13:43|26853.48
21:13:44|26853.48
21:13:44|26853.48
21:13:45|26853.49
21:13:47|26853.49
21:13:47|26853.49
21:13:48|26853.48
21:13:50|26853.49
21:13:50|26853.48
21:13:51|26853.49
21:13:52|26853.49
21:13:53|26853.48
21:13:55|26853.48
21:13:55|26853.48
21:13:56|26853.48
21:13:57|26853.48
21:13:58|26853.49
21:14:00|26853.49
21:14:00|26853.48
21:14:02|26853.49
21:14:03|26853.49
21:14:04|26853.49
21:14:05|26853.49
21:14:06|26853.49
21:14:07|26853.49
21:14:08|26853.49
21:14:09|26853.49
21:14:10|26853.48
21:14:11|26853.49
21:14:12|26853.49
21:14:14|26853.5
21:14:14|26853.5
21:14:15|26853.49
21:14:17|26855.
21:14:18|26855.8
21:14:18|26855.8
21:14:20|26855.81
21:14:21|26855.8
21:14:21|26855.8
21:14:23|26855.8
21:14:23|26855.8
21:14:24|26855.8
21:14:26|26855.8
21:14:27|26855.81
21:14:27|26855.81
21:14:29|26855.81
21:14:30|26855.81
21:14:31|26855.81
21:14:31|26855.81
21:14:33|26855.81
21:14:33|26855.8
21:14:34|26855.8
21:14:35|26855.8
21:14:36|26855.81
21:14:37|26855.81
21:14:39|26855.81
21:14:39|26855.81
21:14:41|26855.81
21:14:41|26855.81
21:14:42|26855.81
21:14:43|26855.8
21:14:44|26855.81
21:14:46|26855.81
21:14:46|26855.8
21:14:47|26855.8
21:14:49|26855.8
21:14:49|26855.8
21:14:50|26855.81
21:14:52|26855.81
21:14:53|26855.81
21:14:54|26855.81
21:14:55|26855.81
21:14:55|26855.8
21:14:57|26855.8
21:14:58|26855.81
21:14:59|26855.81
21:15:00|26855.8
21:15:00|26855.8
21:15:02|26855.8
21:15:03|26855.81
21:15:04|26855.8
21:15:06|26855.81
21:15:07|26855.8
21:15:08|26855.81
21:15:09|26855.81
21:15:10|26855.81
21:15:11|26855.81
21:15:12|26855.81
21:15:13|26855.8
21:15:14|26855.81
21:15:15|26855.81
21:15:16|26855.8
21:15:16|26855.8
21:15:18|26855.8
21:15:19|26855.8
21:15:20|26855.8
21:15:21|26855.8
21:15:21|26855.81
21:15:23|26855.8
21:15:24|26855.81
21:15:25|26855.8
21:15:26|26855.81
21:15:27|26855.8
21:15:28|26855.81
21:15:28|26855.8
21:15:30|26855.8
21:15:31|26855.8
21:15:32|26855.8
21:15:33|26853.
21:15:34|26852.97
21:15:35|26852.96
21:15:36|26852.95
21:15:37|26852.96
21:15:38|26852.95
21:15:39|26852.96
21:15:40|26852.95
21:15:41|26852.96
21:15:42|26852.95
21:15:43|26852.95
21:15:44|26852.95
21:15:45|26852.96
21:15:46|26852.96
21:15:47|26852.96
21:15:48|26852.96
21:15:50|26852.95
21:15:50|26852.95
21:15:51|26852.96
21:15:52|26852.95
21:15:53|26852.95
21:15:54|26852.96
21:15:55|26852.95
21:15:56|26852.95
21:15:57|26852.96
21:15:58|26852.95
21:15:59|26852.96
21:16:00|26852.95
21:16:01|26852.96
21:16:02|26852.95
21:16:03|26852.95
21:16:05|26852.95
21:16:06|26852.95
21:16:07|26852.95
21:16:08|26852.95
21:16:09|26852.96
21:16:10|26852.95
21:16:11|26852.95
21:16:12|26850.85
21:16:13|26850.85
21:16:14|26850.86
21:16:15|26850.86
21:16:16|26850.86
21:16:17|26850.85
21:16:18|26850.86
21:16:19|26850.85
21:16:20|26850.85
21:16:20|26850.85
21:16:22|26850.85
21:16:23|26850.86
21:16:24|26850.85
21:16:25|26850.85
21:16:25|26850.86
21:16:27|26850.86
21:16:28|26850.86
21:16:29|26850.86
21:16:30|26850.85
21:16:31|26850.85
21:16:32|26850.85
21:16:33|26850.85
21:16:34|26850.86
21:16:35|26850.85
21:16:36|26850.85
21:16:37|26850.85
21:16:38|26850.85
21:16:39|26850.86
21:16:40|26850.85
21:16:41|26850.85
21:16:42|26850.85
21:16:43|26850.85
21:16:44|26850.85
21:16:45|26850.85
21:16:46|26850.86
21:16:46|26850.85
21:16:48|26850.85
21:16:49|26850.85
21:16:50|26850.85
21:16:51|26850.85
21:16:52|26850.86
21:16:53|26850.86
21:16:54|26850.86
21:16:55|26850.85
21:16:55|26850.85
21:16:57|26850.85
21:16:58|26850.85
21:16:58|26850.85
21:17:00|26850.85
21:17:00|26850.85
21:17:02|26850.85
21:17:03|26850.86
21:17:03|26850.85
21:17:05|26850.85
21:17:06|26850.86
21:17:07|26850.86
21:17:08|26850.85
21:17:09|26850.66
21:17:10|26850.26
21:17:11|26850.26
21:17:13|26850.06
21:17:14|26850.
21:17:15|26849.99
21:17:16|26849.99
21:17:16|26850.
21:17:17|26850.
21:17:18|26849.99
21:17:19|26849.99
21:17:20|26849.99
21:17:22|26850.
21:17:22|26850.
21:17:24|26849.99
21:17:25|26849.99
21:17:26|26849.99
21:17:26|26849.99
21:17:27|26850.
21:17:29|26849.99
21:17:30|26850.
21:17:31|26850.
21:17:32|26850.
21:17:33|26850.
21:17:34|26849.99
21:17:35|26849.99
21:17:36|26849.99
21:17:37|26849.99
21:17:38|26850.
21:17:39|26849.99
21:17:40|26850.
21:17:41|26849.99
21:17:42|26849.99
21:17:43|26849.99
21:17:44|26849.99
21:17:45|26849.99
21:17:46|26849.99
21:17:47|26850.
21:17:48|26849.99
21:17:49|26849.99
21:17:50|26849.99
21:17:51|26849.99
21:17:52|26849.99
21:17:53|26850.
21:17:54|26850.
21:17:55|26849.99
21:17:56|26849.99
21:17:57|26849.03
21:17:58|26849.03
21:17:59|26849.04
21:18:00|26849.02
21:18:01|26849.03
21:18:02|26849.02
21:18:03|26849.03
21:18:04|26849.03
21:18:05|26849.03
21:18:07|26849.03
21:18:08|26849.02
21:18:09|26849.02
21:18:10|26849.03
21:18:11|26849.03
21:18:12|26849.02
21:18:12|26849.02
21:18:14|26849.03
21:18:15|26849.03
21:18:16|26849.02
21:18:17|26849.02
21:18:18|26849.02
21:18:19|26849.02
21:18:20|26849.02
21:18:21|26849.02
21:18:22|26849.02
21:18:23|26849.02
21:18:24|26849.02
21:18:26|26849.03
21:18:26|26849.02
21:18:27|26849.02
21:18:28|26849.03
21:18:29|26849.03
21:18:30|26849.02
21:18:31|26849.02
21:18:32|26849.02
21:18:34|26849.02
21:18:35|26849.02
21:18:36|26849.02
21:18:36|26849.02
21:18:38|26849.02
21:18:39|26849.02
21:18:39|26849.02
21:18:41|26849.03
21:18:42|26849.02
21:18:43|26849.02
21:18:44|26849.02
21:18:45|26849.03
21:18:45|26849.03
21:18:47|26849.03
21:18:48|26849.03
21:18:49|26849.03
21:18:50|26849.03
21:18:50|26849.03
21:18:51|26849.02
21:18:53|26849.03
21:18:54|26849.02
21:18:55|26849.02
21:18:55|26849.03
21:18:57|26849.03
21:18:58|26849.02
21:18:59|26849.03
21:18:59|26849.03
21:19:01|26849.03
21:19:02|26849.02
21:19:02|26849.03
21:19:04|26849.02
21:19:05|26849.03
21:19:06|26849.02
21:19:07|26849.02
21:19:08|26849.02
21:19:10|26849.03
21:19:10|26849.02
21:19:12|26849.03
21:19:13|26849.03
21:19:14|26849.03
21:19:15|26849.02
21:19:16|26849.02
21:19:17|26849.02
21:19:18|26849.02
21:19:19|26849.03
21:19:20|26849.03
21:19:21|26849.02
21:19:22|26849.02
21:19:22|26849.02
21:19:24|26849.02
21:19:25|26849.02
21:19:26|26849.02
21:19:27|26849.02
21:19:27|26849.02
21:19:29|26849.03
21:19:29|26849.02
21:19:31|26849.03
21:19:32|26849.03
21:19:33|26849.02
21:19:34|26849.02
21:19:35|26849.02
21:19:36|26849.02
21:19:37|26849.02
21:19:38|26849.02
21:19:38|26849.03
21:19:39|26849.02
21:19:41|26849.03
21:19:41|26849.02
21:19:43|26849.03
21:19:44|26849.03
21:19:45|26849.02
21:19:46|26849.02
21:19:46|26849.02
21:19:48|26849.03
21:19:49|26849.03
21:19:50|26849.02
21:19:51|26849.02
21:19:51|26849.03
21:19:52|26849.02
21:19:54|26849.02
21:19:55|26849.02
21:19:55|26849.03
21:19:57|26849.02
21:19:58|26849.03
21:19:59|26849.03
21:19:59|26849.02
21:20:01|26849.02
21:20:02|26849.02
21:20:03|26849.03
21:20:04|26849.02
21:20:05|26849.02
21:20:06|26849.02
21:20:06|26849.02
21:20:08|26849.02
21:20:10|26849.02
21:20:10|26849.02
21:20:11|26849.02
21:20:12|26849.02
21:20:13|26849.02
21:20:14|26849.02
21:20:15|26849.03
21:20:16|26849.03
21:20:17|26849.03
21:20:18|26849.02
21:20:19|26849.02
21:20:20|26849.03
21:20:21|26849.02
21:20:22|26849.02
21:20:23|26849.02
21:20:24|26849.02
21:20:25|26849.02
21:20:26|26849.03
21:20:27|26849.03
21:20:28|26849.03
21:20:29|26849.03
21:20:30|26849.02
21:20:31|26849.03
21:20:32|26849.02
21:20:33|26849.02
21:20:34|26849.03
21:20:35|26849.03
21:20:36|26849.03
21:20:37|26849.02
21:20:38|26849.02
21:20:39|26849.02
21:20:40|26849.03
21:20:41|26849.03
21:20:42|26849.03
21:20:43|26849.02
21:20:44|26849.02
21:20:45|26849.02
21:20:46|26849.02
21:20:47|26849.02
21:20:48|26849.02
21:20:49|26849.02
21:20:50|26849.02
21:20:51|26849.02
21:20:52|26849.02
21:20:53|26849.02
21:20:54|26849.02
21:20:55|26849.02
21:20:56|26849.02
21:20:57|26849.02
21:20:58|26849.02
21:20:59|26849.03
21:21:00|26849.02
21:21:01|26849.03
21:21:02|26849.02
21:21:03|26849.03
21:21:04|26849.02
21:21:05|26849.02
21:21:06|26849.02
21:21:07|26849.02
21:21:09|26849.02
21:21:10|26849.02
21:21:11|26849.02
21:21:12|26849.03
21:21:14|26849.02
21:21:15|26849.03
21:21:16|26849.03
21:21:17|26849.03
21:21:18|26849.02
21:21:19|26849.03
21:21:20|26849.02
21:21:21|26849.02
21:21:22|26849.02
21:21:23|26849.02
21:21:24|26849.03
21:21:25|26849.03
21:21:26|26849.03
21:21:27|26849.02
21:21:28|26849.02
21:21:29|26849.02
21:21:30|26849.02
21:21:31|26849.02
21:21:32|26849.02
21:21:32|26849.03
21:21:34|26849.02
21:21:34|26849.02
21:21:36|26849.02
21:21:36|26849.02
21:21:38|26849.02
21:21:39|26849.03
21:21:40|26849.02
21:21:41|26849.03
21:21:42|26849.03
21:21:43|26849.02
21:21:44|26849.02
21:21:45|26849.02
21:21:46|26849.02
21:21:47|26849.02
21:21:48|26849.02
21:21:49|26849.02
21:21:50|26849.02
21:21:51|26849.02
21:21:52|26849.03
21:21:53|26849.03
21:21:54|26849.03
21:21:55|26849.02
21:21:56|26849.03
21:21:57|26849.02
21:21:59|26849.02
21:21:59|26849.02
21:22:00|26849.02
21:22:01|26849.02
21:22:02|26849.03
21:22:03|26849.02
21:22:04|26849.02
21:22:05|26849.02
21:22:06|26849.02
21:22:07|26849.02
21:22:08|26849.03
21:22:10|26849.02
21:22:11|26849.02
21:22:11|26849.02
21:22:12|26849.03
21:22:13|26849.03
21:22:15|26849.02
21:22:15|26849.03
21:22:16|26849.03
21:22:17|26849.02
21:22:18|26849.03
21:22:20|26849.02
21:22:21|26849.02
21:22:22|26849.02
21:22:23|26849.02
21:22:24|26849.02
21:22:25|26849.03
21:22:26|26849.02
21:22:27|26849.02
21:22:28|26849.02
21:22:29|26849.03
21:22:30|26849.02
21:22:31|26849.03
21:22:32|26849.02
21:22:32|26849.03
21:22:34|26849.03
21:22:35|26849.02
21:22:36|26849.02
21:22:37|26849.02
21:22:38|26849.02
21:22:39|26849.02
21:22:40|26849.02
21:22:41|26849.03
21:22:42|26849.02
21:22:43|26849.03
21:22:44|26849.03
21:22:45|26849.02
21:22:46|26849.02
21:22:47|26849.03
21:22:48|26849.03
21:22:49|26849.03
21:22:50|26849.02
21:22:51|26849.03
21:22:52|26849.03
21:22:53|26849.02
21:22:54|26849.02
21:22:55|26849.03
21:22:56|26849.02
21:22:57|26849.02
21:22:58|26849.02
21:22:59|26849.03
21:23:00|26849.02
21:23:01|26849.02
21:23:02|26849.02
21:23:03|26849.02
21:23:04|26849.03
21:23:05|26849.03
21:23:06|26849.03
21:23:07|26849.03
21:23:08|26849.03
21:23:09|26849.02
21:23:10|26849.02
21:23:11|26849.02
21:23:13|26849.02
21:23:14|26849.03
21:23:15|26849.02
21:23:15|26849.03
21:23:17|26849.02
21:23:18|26849.03
21:23:19|26849.02
21:23:20|26849.03
21:23:20|26849.03
21:23:21|26849.02
21:23:23|26849.02
21:23:24|26849.03
21:23:25|26862.24
21:23:26|26862.04
21:23:26|26868.96
21:23:27|26868.96
21:23:29|26868.96
21:23:29|26868.96
21:23:31|26868.97
21:23:32|26868.96
21:23:33|26868.96
21:23:34|26869.
21:23:35|26869.
21:23:36|26869.01
21:23:36|26869.01
21:23:38|26869.01
21:23:39|26869.01
21:23:40|26869.01
21:23:41|26869.
21:23:42|26869.01
21:23:43|26869.01
21:23:44|26869.
21:23:45|26869.
21:23:46|26869.
21:23:47|26869.
21:23:48|26869.
21:23:48|26869.
21:23:50|26869.
21:23:50|26869.01
21:23:52|26869.
21:23:53|26869.01
21:23:54|26869.
21:23:55|26869.
21:23:56|26869.
21:23:57|26869.01
21:23:58|26869.
21:23:59|26869.
21:24:00|26869.
21:24:01|26869.
21:24:02|26869.13
21:24:03|26869.14
21:24:04|26869.66
21:24:05|26869.66
21:24:06|26869.96
21:24:07|26877.05
21:24:08|26877.06
21:24:09|26877.05
21:24:10|26877.05
21:24:11|26877.05
21:24:13|26877.05
21:24:14|26877.06
21:24:14|26877.06
21:24:16|26877.05
21:24:17|26877.05
21:24:17|26877.05
21:24:18|26877.05
21:24:19|26877.05
21:24:21|26877.05
21:24:22|26877.05
21:24:22|26877.06
21:24:24|26877.06
21:24:25|26877.05
21:24:26|26877.05
21:24:27|26877.05
21:24:28|26877.05
21:24:29|26877.05
21:24:30|26877.05
21:24:31|26877.05
21:24:32|26877.05
21:24:33|26877.05
21:24:34|26877.05
21:24:35|26877.05
21:24:36|26877.05
21:24:37|26877.06
21:24:38|26877.24
21:24:39|26878.07
21:24:40|26879.05
21:24:41|26879.31
21:24:42|26879.31
21:24:42|26879.31
21:24:44|26879.33
21:24:45|26879.43
21:24:46|26879.43
21:24:47|26879.53
21:24:48|26879.53
21:24:49|26879.53
21:24:50|26879.53
21:24:50|26879.53
21:24:52|26879.52
21:24:52|26888.
21:24:54|26887.99
21:24:55|26888.1
21:24:56|26888.09
21:24:56|26888.1
21:24:58|26888.11
21:24:59|26888.11
21:25:00|26888.12
21:25:01|26888.13
21:25:02|26888.13
21:25:02|26888.13
21:25:04|26888.13
21:25:05|26888.14
21:25:05|26891.3
21:25:07|26891.3
21:25:08|26891.29
21:25:08|26891.29
21:25:10|26891.29
21:25:11|26891.3
21:25:11|26891.3
21:25:13|26891.32
21:25:15|26891.33
21:25:16|26891.32
21:25:17|26891.32
21:25:18|26891.32
21:25:19|26891.32
21:25:20|26891.32
21:25:21|26891.32
21:25:22|26891.33
21:25:23|26891.32
21:25:24|26891.33
21:25:25|26891.32
21:25:26|26891.32
21:25:27|26891.33
21:25:28|26891.32
21:25:29|26888.14
21:25:30|26886.73
21:25:31|26886.68
21:25:32|26886.68
21:25:33|26886.69
21:25:34|26883.91
21:25:35|26883.63
21:25:36|26883.63
21:25:37|26883.63
21:25:38|26883.23
21:25:39|26883.23
21:25:40|26883.23
21:25:41|26883.23
21:25:43|26883.24
21:25:43|26883.09
21:25:44|26883.09
21:25:45|26883.1
21:25:46|26882.32
21:25:47|26882.32
21:25:48|26884.71
21:25:49|26885.18
21:25:50|26887.21
21:25:51|26887.21
21:25:52|26887.22
21:25:53|26887.21
21:25:54|26887.22
21:25:55|26887.21
21:25:56|26887.21
21:25:57|26887.22
21:25:58|26887.22
21:26:00|26887.21
21:26:00|26887.21
21:26:02|26887.21
21:26:03|26887.22
21:26:03|26887.21
21:26:05|26887.21
21:26:05|26887.21
21:26:06|26887.21
21:26:07|26887.21
21:26:08|26887.21
21:26:09|26887.22
21:26:10|26887.21
21:26:11|26887.21
21:26:12|26887.21
21:26:13|26887.21
21:26:14|26887.21
21:26:16|26891.8
21:26:17|26891.8
21:26:18|26891.81
21:26:19|26891.81
21:26:20|26891.8
21:26:21|26891.8
21:26:23|26891.8
21:26:23|26891.8
21:26:24|26891.8
21:26:25|26891.8
21:26:26|26891.8
21:26:27|26891.8
21:26:28|26891.8
21:26:29|26891.8
21:26:30|26891.81
21:26:31|26891.81
21:26:32|26891.8
21:26:33|26891.81
21:26:34|26891.81
21:26:35|26891.81
21:26:36|26891.81
21:26:37|26891.81
21:26:38|26891.81
21:26:39|26891.8
21:26:40|26891.8
21:26:41|26891.81
21:26:42|26891.81
21:26:43|26891.81
21:26:44|26891.8
21:26:45|26891.8
21:26:46|26891.8
21:26:47|26891.8
21:26:48|26891.81
21:26:49|26891.81
21:26:50|26891.81
21:26:51|26891.8
21:26:52|26891.8
21:26:53|26891.8
21:26:54|26891.8
21:26:55|26891.81
21:26:56|26891.8
21:26:57|26891.81
21:26:58|26891.81
21:26:59|26891.81
21:27:00|26891.8
21:27:01|26891.81
21:27:02|26891.8
21:27:03|26891.8
21:27:04|26891.8
21:27:05|26891.81
21:27:06|26891.81
21:27:07|26891.8
21:27:08|26891.8
21:27:09|26891.8
21:27:10|26891.8
21:27:11|26891.81
21:27:12|26891.8
21:27:13|26891.8
21:27:15|26891.8
21:27:16|26891.81
21:27:17|26891.8
21:27:18|26891.8
21:27:20|26891.81
21:27:20|26891.8
21:27:21|26891.8
21:27:22|26891.81
21:27:23|26891.81
21:27:24|26891.81
21:27:25|26891.81
21:27:26|26891.8
21:27:27|26891.8
21:27:28|26891.8
21:27:29|26891.8
21:27:30|26891.81
21:27:31|26891.8
21:27:32|26891.81
21:27:33|26891.81
21:27:34|26891.81
21:27:35|26891.81
21:27:36|26891.81
21:27:37|26891.8
21:27:38|26891.81
21:27:39|26891.8
21:27:40|26891.81
21:27:41|26891.81
21:27:42|26891.81
21:27:43|26891.8
21:27:44|26891.8
21:27:45|26891.8
21:27:46|26891.8
21:27:47|26891.81
21:27:48|26891.8
21:27:49|26891.8
21:27:50|26891.8
21:27:51|26891.8
21:27:52|26891.8
21:27:53|26891.8
21:27:54|26891.8
21:27:55|26891.81
21:27:56|26891.8
21:27:57|26891.8
21:27:58|26891.81
21:27:59|26891.81
21:28:00|26891.81
21:28:01|26891.81
21:28:02|26891.81
21:28:03|26891.81
21:28:04|26891.81
21:28:05|26891.8
21:28:06|26891.81
21:28:07|26891.81
21:28:08|26891.8
21:28:09|26891.8
21:28:10|26891.8
21:28:11|26891.8
21:28:12|26891.8
21:28:13|26891.8
21:28:14|26891.8
21:28:16|26891.8
21:28:17|26891.8
21:28:18|26891.8
21:28:19|26891.8
21:28:20|26891.8
21:28:21|26891.8
21:28:22|26891.81
21:28:23|26891.8
21:28:24|26891.8
21:28:25|26891.8
21:28:26|26891.81
21:28:27|26891.81
21:28:28|26891.81
21:28:29|26891.81
21:28:30|26891.8
21:28:31|26891.8
21:28:32|26891.8
21:28:33|26891.81
21:28:34|26891.81
21:28:35|26891.81
21:28:36|26891.8
21:28:37|26891.81
21:28:38|26891.8
21:28:39|26891.81
21:28:40|26891.81
21:28:41|26891.8
21:28:42|26891.8
21:28:43|26891.81
21:28:45|26891.81
21:28:45|26891.8
21:28:46|26891.81
21:28:48|26891.8
21:28:49|26891.81
21:28:49|26891.81
21:28:50|26891.8
21:28:51|26891.8
21:28:53|26891.8
21:28:54|26891.81
21:28:55|26891.81
21:28:56|26891.81
21:28:57|26891.81
21:28:58|26891.8
21:28:59|26891.81
21:29:00|26891.81
21:29:00|26891.81
21:29:02|26891.81
21:29:03|26891.81
21:29:04|26891.8
21:29:04|26891.8
21:29:05|26891.81
21:29:07|26891.8
21:29:07|26891.81
21:29:08|26891.8
21:29:10|26891.8
21:29:11|26891.8
21:29:12|26891.8
21:29:13|26891.8
21:29:14|26891.8
21:29:15|26891.8
21:29:16|26891.8
21:29:17|26891.8
21:29:19|26891.81
21:29:19|26891.8
21:29:21|26891.81
21:29:22|26891.81
21:29:23|26891.81
21:29:23|26891.8
21:29:25|26891.81
21:29:26|26891.8
21:29:27|26891.81
21:29:28|26891.81
21:29:29|26891.81
21:29:30|26891.8
21:29:31|26891.8
21:29:32|26891.81
21:29:33|26891.8
21:29:35|26891.81
21:29:35|26891.81
21:29:36|26891.81
21:29:37|26891.81
21:29:38|26891.81
21:29:39|26891.81
21:29:40|26891.8
21:29:41|26891.8
21:29:42|26891.8
21:29:43|26891.81
21:29:44|26891.81
21:29:45|26891.81
21:29:46|26891.8
21:29:47|26891.81
21:29:48|26891.81
21:29:49|26891.81
21:29:50|26891.8
21:29:51|26891.81
21:29:52|26891.81
21:29:53|26891.81
21:29:54|26891.8
21:29:56|26891.8
21:29:56|26891.81
21:29:58|26891.8
21:29:59|26891.8
21:30:00|26891.81
21:30:01|26891.8
21:30:02|26891.8
21:30:03|26891.81
21:30:03|26891.81
21:30:04|26891.8
21:30:06|26891.8
21:30:06|26891.8
21:30:07|26891.8
21:30:09|26891.81
21:30:10|26891.8
21:30:11|26891.8
21:30:12|26891.8
21:30:13|26891.8
21:30:14|26891.81
21:30:15|26891.81
21:30:15|26891.8
21:30:17|26891.8
21:30:17|26891.8
21:30:19|26891.8
21:30:20|26891.8
21:30:22|26891.81
21:30:23|26891.81
21:30:24|26891.8
21:30:25|26891.81
21:30:25|26891.81
21:30:26|26891.81
21:30:28|26891.8
21:30:29|26891.8
21:30:30|26891.8
21:30:31|26891.8
21:30:31|26891.8
21:30:33|26891.8
21:30:34|26891.8
21:30:34|26891.8
21:30:36|26891.8
21:30:36|26891.8
21:30:38|26891.8
21:30:38|26891.8
21:30:40|26891.8
21:30:41|26891.8
21:30:42|26891.8
21:30:43|26891.8
21:30:44|26891.8
21:30:45|26891.8
21:30:46|26891.8
21:30:47|26891.8
21:30:48|26891.8
21:30:49|26891.8
21:30:50|26891.8
21:30:51|26891.8
21:30:52|26891.8
21:30:53|26891.8
21:30:54|26891.8
21:30:55|26891.8
21:30:56|26891.8
21:30:57|26891.8
21:30:58|26891.8
21:30:59|26891.8
21:31:00|26891.81
21:31:01|26891.8
21:31:02|26891.8
21:31:03|26891.8
21:31:04|26891.8
21:31:05|26891.81
21:31:06|26891.8
21:31:07|26891.8
21:31:08|26891.8
21:31:09|26891.8
21:31:10|26891.8
21:31:11|26891.8
21:31:12|26891.8
21:31:13|26891.8
21:31:14|26891.8
21:31:15|26891.8
21:31:16|26891.81
21:31:17|26891.8
21:31:19|26891.81
21:31:20|26891.81
21:31:21|26891.8
21:31:23|26891.8
21:31:23|26891.8
21:31:24|26891.8
21:31:25|26891.8
21:31:26|26891.8
21:31:27|26891.8
21:31:28|26891.8
21:31:29|26891.8
21:31:30|26891.81
21:31:32|26891.8
21:31:33|26891.8
21:31:33|26891.8
21:31:34|26891.8
21:31:35|26891.8
21:31:36|26891.8
21:31:37|26891.8
21:31:38|26891.81
21:31:39|26891.81
21:31:41|26891.81
21:31:41|26891.8
21:31:42|26891.8
21:31:43|26891.8
21:31:44|26891.8
21:31:45|26891.8
21:31:47|26891.81
21:31:47|26891.81
21:31:48|26891.8
21:31:49|26891.81
21:31:51|26891.81
21:31:52|26891.81
21:31:53|26891.8
21:31:53|26891.8
21:31:54|26891.8
21:31:55|26891.8
21:31:56|26891.8
21:31:57|26891.81
21:31:58|26891.8
21:31:59|26891.8
21:32:01|26891.8
21:32:01|26891.8
21:32:02|26891.8
21:32:04|26891.8
21:32:05|26891.8
21:32:06|26891.8
21:32:07|26891.8
21:32:07|26891.8
21:32:09|26891.8
21:32:10|26891.81
21:32:11|26891.81
21:32:11|26891.8
21:32:13|26891.8
21:32:14|26891.8
21:32:15|26891.8
21:32:16|26891.8
21:32:16|26891.8
21:32:17|26891.8
21:32:19|26891.8
21:32:20|26891.8
21:32:22|26891.8
21:32:22|26891.81
21:32:23|26891.81
21:32:24|26891.81
21:32:25|26891.8
21:32:26|26891.8
21:32:27|26891.8
21:32:28|26891.8
21:32:29|26891.8
21:32:30|26891.81
21:32:31|26891.81
21:32:32|26891.8
21:32:33|26891.8
21:32:35|26891.8
21:32:36|26891.8
21:32:36|26891.81
21:32:38|26891.81
21:32:38|26891.8
21:32:39|26891.81
21:32:40|26891.81
21:32:42|26891.81
21:32:43|26891.8
21:32:44|26891.81
21:32:45|26891.8
21:32:45|26891.81
21:32:47|26891.81
21:32:47|26891.81
21:32:49|26891.8
21:32:49|26891.8
21:32:50|26891.8
21:32:52|26891.8
21:32:53|26891.81
21:32:54|26891.8
21:32:55|26891.8
21:32:56|26891.8
21:32:57|26891.8
21:32:58|26891.8
21:32:59|26891.8
21:32:59|26891.8
21:33:00|26891.81
21:33:02|26891.81
21:33:03|26891.8
21:33:04|26891.8
21:33:05|26891.81
21:33:06|26891.81
21:33:07|26891.81
21:33:07|26891.8
21:33:09|26891.8
21:33:09|26891.8
21:33:11|26891.81
21:33:12|26891.8
21:33:12|26891.8
21:33:14|26891.8
21:33:15|26891.81
21:33:16|26891.81
21:33:17|26891.8
21:33:18|26891.8
21:33:19|26889.63
21:33:20|26889.32
21:33:21|26887.82
21:33:22|26887.31
21:33:24|26886.67
21:33:24|26886.67
21:33:25|26886.67
21:33:27|26886.67
21:33:28|26886.67
21:33:29|26886.68
21:33:30|26886.67
21:33:31|26886.67
21:33:32|26886.67
21:33:33|26886.67
21:33:34|26886.68
21:33:35|26886.67
21:33:35|26886.68
21:33:37|26886.67
21:33:37|26886.67
21:33:38|26886.67
21:33:40|26886.68
21:33:41|26886.67
21:33:42|26886.67
21:33:43|26886.67
21:33:44|26886.67
21:33:45|26886.67
21:33:46|26886.67
21:33:47|26886.67
21:33:48|26886.67
21:33:49|26886.67
21:33:50|26886.67
21:33:51|26886.67
21:33:52|26886.68
21:33:53|26886.67
21:33:54|26886.67
21:33:55|26886.67
21:33:56|26886.67
21:33:57|26886.67
21:33:58|26886.67
21:33:59|26886.67
21:34:00|26886.67
21:34:01|26886.67
21:34:02|26886.68
21:34:03|26886.68
21:34:04|26886.67
21:34:05|26886.67
21:34:06|26886.67
21:34:07|26886.67
21:34:08|26886.67
21:34:09|26886.67
21:34:10|26886.67
21:34:11|26886.68
21:34:12|26886.67
21:34:13|26886.67
21:34:13|26886.67
21:34:14|26886.67
21:34:16|26886.67
21:34:17|26886.67
21:34:18|26886.68
21:34:19|26886.68
21:34:20|26886.67
21:34:21|26886.67
21:34:22|26886.67
21:34:23|26886.67
21:34:25|26886.67
21:34:25|26886.68
21:34:26|26886.67
21:34:27|26886.67
21:34:28|26886.67
21:34:29|26886.67
21:34:30|26886.67
21:34:31|26886.67
21:34:32|26886.67
21:34:34|26886.67
21:34:35|26886.67
21:34:35|26886.67
21:34:37|26886.67
21:34:38|26886.67
21:34:39|26886.67
21:34:40|26886.67
21:34:40|26886.67
21:34:42|26886.67
21:34:43|26886.67
21:34:44|26886.67
21:34:44|26886.68
21:34:45|26886.68
21:34:47|26886.67
21:34:47|26886.67
21:34:49|26886.68
21:34:50|26886.67
21:34:50|26886.67
21:34:51|26886.67
21:34:52|26886.67
21:34:53|26886.67
21:34:55|26886.67
21:34:56|26886.68
21:34:56|26886.67
21:34:58|26886.68
21:34:58|26886.67
21:35:00|26886.67
21:35:00|26886.67
21:35:02|26886.67
21:35:03|26886.67
21:35:03|26886.67
21:35:04|26886.68
21:35:05|26886.67
21:35:06|26886.67
21:35:07|26886.61
21:35:08|26886.61
21:35:09|26886.61
21:35:11|26886.58
21:35:12|26886.25
21:35:13|26881.79
21:35:14|26881.78
21:35:14|26881.54
21:35:15|26881.1
21:35:16|26880.91
21:35:17|26880.9
21:35:19|26880.14
21:35:20|26878.59
21:35:21|26878.07
21:35:22|26878.06
21:35:23|26878.06
21:35:24|26878.06
21:35:26|26878.06
21:35:27|26878.07
21:35:27|26878.07
21:35:29|26878.07
21:35:30|26878.06
21:35:31|26878.06
21:35:32|26878.06
21:35:33|26878.06
21:35:34|26878.07
21:35:35|26878.07
21:35:36|26878.07
21:35:37|26878.07
21:35:38|26878.06
21:35:39|26878.06
21:35:40|26878.06
21:35:42|26878.06
21:35:43|26878.06
21:35:44|26878.07
21:35:44|26878.07
21:35:45|26878.06
21:35:47|26878.06
21:35:48|26878.06
21:35:48|26878.04
21:35:49|26877.91
21:35:51|26877.9
21:35:52|26877.9
21:35:52|26877.9
21:35:54|26877.1
21:35:55|26877.09
21:35:56|26877.09
21:35:57|26877.09
21:35:58|26877.09
21:35:59|26877.09
21:35:59|26877.09
21:36:01|26877.09
21:36:02|26877.1
21:36:03|26877.1
21:36:04|26877.09
21:36:05|26877.09
21:36:06|26877.09
21:36:07|26876.37
21:36:08|26875.43
21:36:09|26875.43
21:36:10|26875.43
21:36:11|26875.43
21:36:12|26875.43
21:36:12|26875.44
21:36:13|26875.43
21:36:15|26875.43
21:36:16|26875.43
21:36:17|26875.43
21:36:18|26874.98
21:36:19|26874.97
21:36:20|26874.98
21:36:20|26874.67
21:36:22|26874.08
21:36:23|26873.63
21:36:24|26872.72
21:36:26|26872.72
21:36:27|26872.72
21:36:28|26872.33
21:36:29|26872.33
21:36:30|26872.09
21:36:30|26871.84
21:36:32|26871.83
21:36:33|26871.83
21:36:34|26871.83
21:36:35|26871.68
21:36:36|26871.66
21:36:37|26871.25
21:36:38|26871.1
21:36:39|26871.1
21:36:40|26871.1
21:36:41|26871.07
21:36:42|26871.07
21:36:43|26871.07
21:36:44|26871.07
21:36:45|26871.06
21:36:46|26871.06
21:36:47|26871.06
21:36:48|26871.06
21:36:49|26871.06
21:36:50|26871.06
21:36:51|26871.05
21:36:52|26870.94
21:36:53|26870.6
21:36:54|26870.54
21:36:55|26870.53
21:36:56|26870.53
21:36:57|26870.53
21:36:58|26870.54
21:36:59|26870.53
21:37:00|26870.54
21:37:01|26870.53
21:37:02|26870.54
21:37:03|26870.53
21:37:04|26870.54
21:37:05|26870.53
21:37:06|26870.53
21:37:07|26870.54
21:37:08|26870.53
21:37:10|26870.54
21:37:10|26870.53
21:37:11|26870.53
21:37:12|26870.53
21:37:14|26870.53
21:37:14|26870.53
21:37:16|26870.53
21:37:16|26870.53
21:37:18|26870.53
21:37:19|26870.54
21:37:19|26870.53
21:37:20|26870.53
21:37:21|26870.53
21:37:22|26870.53
21:37:24|26870.54
21:37:25|26870.54
21:37:25|26870.54
21:37:27|26870.53
21:37:28|26870.53
21:37:29|26870.53
21:37:31|26870.53
21:37:31|26870.53
21:37:33|26870.53
21:37:33|26870.54
21:37:34|26870.53
21:37:36|26870.54
21:37:37|26870.53
21:37:37|26870.53
21:37:39|26870.53
21:37:40|26870.53
21:37:41|26870.54
21:37:42|26870.53
21:37:43|26870.53
21:37:44|26870.53
21:37:44|26870.53
21:37:46|26870.53
21:37:47|26870.54
21:37:48|26870.53
21:37:49|26870.53
21:37:50|26870.53
21:37:50|26870.53
21:37:52|26870.54
21:37:53|26870.53
21:37:53|26870.53
21:37:55|26870.53
21:37:56|26870.53
21:37:56|26870.53
21:37:58|26870.54
21:37:59|26870.53
21:38:00|26870.53
21:38:01|26870.53
21:38:02|26870.53
21:38:03|26870.53
21:38:04|26870.53
21:38:05|26870.53
21:38:06|26870.53
21:38:06|26870.53
21:38:08|26870.53
21:38:09|26870.54
21:38:10|26870.53
21:38:11|26870.53
21:38:12|26870.53
21:38:13|26870.53
21:38:14|26870.53
21:38:15|26870.54
21:38:16|26870.54
21:38:17|26870.53
21:38:18|26870.53
21:38:19|26870.54
21:38:20|26870.54
21:38:21|26870.53
21:38:22|26870.53
21:38:23|26870.53
21:38:24|26870.53
21:38:25|26870.53
21:38:27|26870.53
21:38:27|26870.53
21:38:29|26870.53
21:38:29|26870.53
21:38:31|26870.53
21:38:32|26870.53
21:38:33|26870.53
21:38:34|26870.53
21:38:35|26870.53
21:38:36|26870.54
21:38:37|26870.53
21:38:38|26870.53
21:38:39|26870.53
21:38:40|26870.53
21:38:41|26870.54
21:38:42|26870.53
21:38:43|26870.53
21:38:44|26870.53
21:38:45|26870.53
21:38:46|26870.53
21:38:47|26870.53
21:38:48|26870.53
21:38:49|26870.54
21:38:50|26870.53
21:38:52|26870.53
21:38:52|26870.53
21:38:53|26870.53
21:38:54|26870.53
21:38:55|26870.53
21:38:56|26870.53
21:38:57|26870.53
21:38:58|26870.53
21:38:59|26870.53
21:39:00|26870.53
21:39:01|26870.53
21:39:02|26870.54
21:39:03|26870.53
21:39:04|26870.53
21:39:05|26870.53
21:39:06|26870.54
21:39:07|26870.53
21:39:08|26870.54
21:39:09|26870.54
21:39:10|26870.54
21:39:11|26870.53
21:39:12|26870.53
21:39:13|26870.53
21:39:14|26870.53
21:39:15|26870.53
21:39:16|26870.53
21:39:17|26870.53
21:39:18|26870.53
21:39:19|26870.53
21:39:20|26870.53
21:39:21|26870.53
21:39:22|26870.53
21:39:23|26870.53
21:39:24|26870.53
21:39:25|26870.53
21:39:27|26870.53
21:39:28|26870.53
21:39:29|26870.53
21:39:30|26870.53
21:39:32|26870.53
21:39:32|26870.53
21:39:34|26870.53
21:39:34|26870.53
21:39:35|26870.53
21:39:36|26870.53
21:39:37|26870.53
21:39:39|26870.53
21:39:39|26870.53
21:39:40|26870.53
21:39:41|26870.53
21:39:42|26870.53
21:39:43|26870.53
21:39:44|26870.53
21:39:45|26870.53
21:39:46|26870.53
21:39:47|26870.54
21:39:48|26870.54
21:39:49|26870.53
21:39:50|26870.54
21:39:51|26870.53
21:39:52|26870.54
21:39:53|26870.53
21:39:54|26870.53
21:39:55|26870.53
21:39:56|26870.53
21:39:57|26870.53
21:39:58|26870.53
21:39:59|26870.53
21:40:00|26870.53
21:40:01|26870.53
21:40:02|26870.53
21:40:03|26870.53
21:40:05|26870.53
21:40:06|26870.54
21:40:07|26870.53
21:40:08|26870.54
21:40:09|26870.53
21:40:10|26870.53
21:40:11|26870.54
21:40:12|26870.53
21:40:13|26868.86
21:40:14|26868.85
21:40:15|26868.85
21:40:16|26868.85
21:40:17|26868.85
21:40:18|26868.85
21:40:19|26868.85
21:40:20|26868.86
21:40:21|26867.47
21:40:22|26867.38
21:40:23|26867.38
21:40:24|26867.23
21:40:25|26866.7
21:40:26|26866.7
21:40:27|26866.7
21:40:29|26866.7
21:40:30|26866.7
21:40:31|26866.7
21:40:32|26866.7
21:40:33|26866.7
21:40:34|26866.7
21:40:35|26866.7
21:40:36|26866.7
21:40:37|26865.75
21:40:38|26865.58
21:40:39|26865.04
21:40:40|26864.93
21:40:42|26864.8
21:40:42|26864.8
21:40:43|26864.81
21:40:44|26864.8
21:40:45|26864.8
21:40:46|26864.8
21:40:47|26864.81
21:40:48|26864.81
21:40:49|26864.81
21:40:50|26864.8
21:40:51|26864.81
21:40:52|26864.81
21:40:53|26864.8
21:40:54|26864.8
21:40:55|26864.43
21:40:56|26864.42
21:40:57|26864.42
21:40:58|26863.
21:40:59|26863.
21:41:00|26863.01
21:41:01|26863.
21:41:02|26863.01
21:41:03|26863.
21:41:04|26863.
21:41:05|26863.
21:41:07|26863.
21:41:08|26863.
21:41:09|26863.
21:41:10|26863.
21:41:11|26862.94
21:41:12|26862.94
21:41:12|26862.94
21:41:14|26862.94
21:41:15|26862.94
21:41:15|26862.95
21:41:17|26862.94
21:41:17|26862.94
21:41:18|26862.94
21:41:19|26862.94
21:41:20|26862.94
21:41:21|26862.94
21:41:22|26862.94
21:41:23|26862.95
21:41:24|26862.94
21:41:26|26862.94
21:41:26|26862.94
21:41:27|26862.94
21:41:29|26862.95
21:41:30|26861.82
21:41:32|26861.82
21:41:33|26861.82
21:41:34|26861.83
21:41:35|26861.82
21:41:36|26860.98
21:41:37|26860.4
21:41:38|26860.4
21:41:39|26860.4
21:41:40|26860.41
21:41:41|26860.4
21:41:42|26860.4
21:41:43|26860.4
21:41:44|26860.41
21:41:45|26860.41
21:41:46|26860.4
21:41:47|26860.41
21:41:48|26860.41
21:41:49|26860.41
21:41:50|26860.4
21:41:51|26860.41
21:41:52|26860.41
21:41:53|26860.41
21:41:54|26860.4
21:41:55|26860.41
21:41:56|26860.4
21:41:57|26860.4
21:41:58|26860.41
21:41:59|26860.41
21:42:00|26860.4
21:42:01|26860.4
21:42:02|26860.4
21:42:03|26860.4
21:42:04|26860.41
21:42:05|26860.4
21:42:06|26860.4
21:42:07|26860.4
21:42:08|26860.41
21:42:09|26872.38
21:42:10|26872.39
21:42:11|26872.91
21:42:12|26872.91
21:42:13|26875.61
21:42:14|26876.77
21:42:15|26877.1
21:42:17|26877.62
21:42:17|26880.44
21:42:18|26881.77
21:42:19|26882.28
21:42:20|26886.66
21:42:22|26886.66
21:42:22|26888.46
21:42:23|26888.45
21:42:25|26888.45
21:42:26|26888.45
21:42:26|26888.46
21:42:27|26888.45
21:42:29|26888.45
21:42:30|26895.68
21:42:31|26897.33
21:42:32|26897.33
21:42:34|26899.
21:42:34|26899.18
21:42:35|26900.13
21:42:36|26900.12
21:42:37|26903.93
21:42:38|26903.94
21:42:39|26903.93
21:42:40|26903.93
21:42:41|26903.93
21:42:42|26903.93
21:42:43|26903.93
21:42:45|26903.94
21:42:45|26903.94
21:42:46|26903.94
21:42:47|26903.94
21:42:48|26903.94
21:42:49|26901.91
21:42:50|26897.36
21:42:51|26894.53
21:42:52|26894.38
21:42:53|26894.38
21:42:54|26894.38
21:42:55|26894.38
21:42:56|26894.39
21:42:57|26894.38
21:42:58|26894.38
21:42:59|26894.39
21:43:01|26894.38
21:43:02|26894.09
21:43:03|26893.85
21:43:04|26892.33
21:43:05|26892.33
21:43:05|26892.32
21:43:07|26892.32
21:43:08|26892.32
21:43:09|26892.32
21:43:10|26892.32
21:43:11|26892.32
21:43:12|26892.32
21:43:13|26892.32
21:43:14|26892.33
21:43:14|26892.32
21:43:16|26892.32
21:43:17|26892.33
21:43:18|26892.32
21:43:19|26892.33
21:43:20|26892.32
21:43:21|26892.32
21:43:22|26892.32
21:43:23|26892.32
21:43:24|26892.32
21:43:25|26892.32
21:43:26|26892.33
21:43:27|26892.33
21:43:27|26892.33
21:43:29|26892.33
21:43:30|26892.32
21:43:31|26891.17
21:43:33|26890.
21:43:34|26889.12
21:43:35|26889.12
21:43:36|26888.98
21:43:36|26888.97
21:43:38|26888.97
21:43:39|26888.97
21:43:40|26888.97
21:43:41|26888.98
21:43:42|26888.97
21:43:43|26888.97
21:43:44|26888.97
21:43:45|26888.97
21:43:46|26888.97
21:43:47|26888.98
21:43:48|26888.46
21:43:49|26888.46
21:43:50|26888.46
21:43:51|26888.
21:43:52|26887.22
21:43:53|26887.22
21:43:54|26887.22
21:43:55|26887.22
21:43:57|26887.22
21:43:57|26887.22
21:43:58|26887.22
21:43:59|26887.22
21:44:00|26885.43
21:44:02|26885.43
21:44:03|26884.3
21:44:04|26884.29
21:44:05|26884.29
21:44:06|26884.29
21:44:06|26884.29
21:44:08|26883.23
21:44:09|26883.24
21:44:10|26883.23
21:44:10|26883.23
21:44:12|26883.24
21:44:13|26883.23
21:44:13|26883.23
21:44:15|26883.23
21:44:16|26883.24
21:44:17|26883.23
21:44:17|26883.23
21:44:19|26882.51
21:44:20|26882.18
21:44:21|26882.17
21:44:22|26882.18
21:44:23|26882.17
21:44:24|26881.33
21:44:25|26881.33
21:44:26|26881.33
21:44:27|26881.33
21:44:28|26881.3
21:44:28|26881.12
21:44:30|26881.06
21:44:31|26880.97
21:44:32|26880.97
21:44:34|26880.96
21:44:35|26880.96
21:44:36|26880.96
21:44:37|26880.97
21:44:38|26880.96
21:44:39|26880.32
21:44:40|26880.
21:44:41|26877.44
21:44:42|26877.44
21:44:43|26877.43
21:44:44|26877.44
21:44:45|26877.43
21:44:46|26877.43
21:44:47|26877.43
21:44:48|26877.44
21:44:49|26877.44
21:44:51|26877.44
21:44:52|26877.43
21:44:53|26877.44
21:44:53|26877.43
21:44:55|26877.43
21:44:56|26876.99
21:44:57|26877.
21:44:58|26875.82
21:44:58|26874.83
21:45:00|26874.65
21:45:00|26873.67
21:45:02|26873.66
21:45:03|26873.66
21:45:04|26873.66
21:45:05|26873.67
21:45:06|26873.66
21:45:07|26873.66
21:45:07|26873.66
21:45:08|26873.66
21:45:10|26873.67
21:45:11|26873.66
21:45:12|26873.66
21:45:13|26873.67
21:45:14|26873.67
21:45:15|26873.66
21:45:16|26873.44
21:45:17|26873.27
21:45:17|26872.93
21:45:19|26872.31
21:45:20|26872.31
21:45:21|26871.76
21:45:22|26871.76
21:45:23|26871.65
21:45:24|26871.17
21:45:25|26870.
21:45:26|26870.
21:45:27|26870.
21:45:28|26870.01
21:45:28|26869.87
21:45:30|26869.87
21:45:31|26869.27
21:45:31|26869.26
21:45:33|26869.26
21:45:34|26869.26
21:45:35|26869.26
21:45:36|26869.26
21:45:38|26869.26
21:45:38|26869.26
21:45:39|26869.26
21:45:40|26869.26
21:45:42|26868.59
21:45:43|26868.58
21:45:43|26868.58
21:45:45|26868.58
21:45:46|26868.58
21:45:47|26868.58
21:45:47|26868.56
21:45:48|26868.56
21:45:49|26868.57
21:45:50|26868.56
21:45:51|26868.56
21:45:53|26868.56
21:45:54|26868.57
21:45:55|26868.56
21:45:56|26868.53
21:45:57|26868.53
21:45:58|26868.54
21:45:59|26868.54
21:46:00|26868.54
21:46:01|26868.32
21:46:02|26868.33
21:46:03|26868.32
21:46:04|26868.32
21:46:05|26868.32
21:46:06|26868.32
21:46:07|26868.32
21:46:08|26868.32
21:46:09|26868.32
21:46:10|26868.32
21:46:11|26868.32
21:46:12|26868.32
21:46:13|26868.32
21:46:14|26868.32
21:46:15|26868.32
21:46:16|26868.32
21:46:17|26868.32
21:46:18|26868.33
21:46:19|26868.32
21:46:20|26868.32
21:46:21|26868.32
21:46:22|26868.32
21:46:23|26868.32
21:46:24|26868.33
21:46:25|26868.32
21:46:26|26868.32
21:46:27|26868.11
21:46:28|26868.03
21:46:29|26867.93
21:46:30|26867.93
21:46:31|26867.93
21:46:32|26867.93
21:46:33|26867.94
21:46:34|26867.94
21:46:36|26867.94
21:46:36|26867.93
21:46:37|26867.93
21:46:38|26867.93
21:46:40|26867.93
21:46:41|26867.92
21:46:42|26867.92
21:46:43|26867.92
21:46:44|26867.92
21:46:45|26867.92
21:46:46|26867.92
21:46:46|26867.92
21:46:48|26867.92
21:46:49|26867.92
21:46:50|26867.92
21:46:51|26867.92
21:46:51|26867.92
21:46:53|26867.92
21:46:54|26867.92
21:46:55|26867.91
21:46:55|26867.91
21:46:56|26867.75
21:46:57|26867.75
21:46:59|26867.75
21:47:00|26867.76
21:47:00|26867.76
21:47:02|26867.76
21:47:03|26867.76
21:47:03|26866.9
21:47:05|26866.57
21:47:05|26866.58
21:47:07|26866.36
21:47:08|26866.36
21:47:08|26866.36
21:47:10|26866.37
21:47:11|26866.37
21:47:12|26866.36
21:47:12|26866.37
21:47:13|26866.36
21:47:15|26866.37
21:47:15|26866.37
21:47:16|26866.36
21:47:17|26866.37
21:47:19|26866.37
21:47:19|26866.37
21:47:20|26866.37
21:47:21|26866.36
21:47:23|26866.36
21:47:24|26866.37
21:47:24|26866.37
21:47:25|26866.36
21:47:27|26866.37
21:47:27|26866.37
21:47:28|26866.36
21:47:30|26866.36
21:47:31|26866.36
21:47:32|26866.37
21:47:33|26866.37
21:47:34|26866.37
21:47:35|26866.37
21:47:36|26866.36
21:47:38|26866.36
21:47:38|26866.36
21:47:39|26866.37
21:47:40|26866.37
21:47:41|26866.36
21:47:42|26866.36
21:47:43|26866.36
21:47:44|26866.37
21:47:45|26866.37
21:47:47|26866.37
21:47:47|26866.36
21:47:48|26866.36
21:47:49|26866.37
21:47:51|26866.36
21:47:51|26866.36
21:47:52|26866.37
21:47:54|26866.37
21:47:54|26866.37
21:47:56|26866.37
21:47:56|26868.32
21:47:58|26870.
21:47:58|26873.65
21:48:00|26873.65
21:48:01|26874.08
21:48:01|26879.98
21:48:03|26880.
21:48:04|26880.
21:48:05|26879.99
21:48:06|26879.99
21:48:07|26879.99
21:48:07|26879.99
21:48:08|26879.99
21:48:10|26879.99
21:48:10|26879.99
21:48:11|26879.99
21:48:12|26880.
21:48:14|26880.32
21:48:15|26880.44
21:48:15|26880.43
21:48:17|26880.43
21:48:17|26880.44
21:48:19|26880.43
21:48:20|26880.43
21:48:20|26880.44
21:48:21|26880.43
21:48:22|26880.43
21:48:24|26880.43
21:48:24|26880.43
21:48:25|26880.44
21:48:26|26880.44
21:48:27|26880.73
21:48:28|26880.95
21:48:29|26880.95
21:48:31|26880.95
21:48:32|26880.96
21:48:33|26880.95
21:48:34|26880.95
21:48:35|26880.95
21:48:36|26880.95
21:48:37|26880.96
21:48:38|26880.95
21:48:39|26881.01
21:48:40|26881.05
21:48:41|26881.05
21:48:42|26881.05
21:48:44|26881.04
21:48:45|26881.04
21:48:46|26881.04
21:48:47|26881.04
21:48:48|26881.05
21:48:49|26881.04
21:48:50|26881.04
21:48:51|26881.04
21:48:52|26881.05
21:48:53|26881.04
21:48:54|26881.04
21:48:55|26881.05
21:48:56|26881.04
21:48:57|26881.05
21:48:57|26881.04
21:48:58|26881.04
21:49:00|26881.05
21:49:01|26881.04
21:49:02|26881.05
21:49:03|26881.05
21:49:04|26881.04
21:49:05|26881.04
21:49:06|26881.04
21:49:07|26881.05
21:49:08|26881.05
21:49:08|26881.04
21:49:09|26881.05
21:49:11|26881.04
21:49:12|26881.04
21:49:13|26881.04
21:49:14|26881.04
21:49:15|26881.04
21:49:16|26881.04
21:49:17|26881.04
21:49:18|26881.04
21:49:19|26881.04
21:49:20|26881.04
21:49:21|26881.04
21:49:22|26881.04
21:49:23|26881.04
21:49:24|26881.05
21:49:25|26881.04
21:49:25|26881.05
21:49:27|26881.04
21:49:28|26881.05
21:49:29|26881.05
21:49:30|26881.04
21:49:31|26881.04
21:49:32|26881.05
21:49:33|26881.05
21:49:34|26881.04
21:49:35|26881.04
21:49:36|26881.04
21:49:38|26881.05
21:49:38|26881.04
21:49:39|26881.05
21:49:40|26881.04
21:49:41|26881.04
21:49:42|26881.05
21:49:43|26881.04
21:49:44|26881.04
21:49:45|26881.04
21:49:46|26881.19
21:49:47|26881.33
21:49:48|26881.32
21:49:49|26881.32
21:49:51|26881.33
21:49:51|26881.32
21:49:53|26881.32
21:49:54|26881.33
21:49:54|26881.32
21:49:56|26881.33
21:49:57|26881.33
21:49:58|26881.32
21:49:59|26881.32
21:50:00|26881.32
21:50:01|26881.32
21:50:01|26881.32
21:50:03|26881.33
21:50:04|26881.33
21:50:05|26881.32
21:50:05|26881.32
21:50:07|26881.32
21:50:08|26881.33
21:50:09|26881.33
21:50:10|26881.33
21:50:11|26881.33
21:50:12|26881.33
21:50:13|26881.33
21:50:14|26881.33
21:50:15|26881.32
21:50:16|26881.32
21:50:17|26881.33
21:50:18|26881.33
21:50:19|26881.33
21:50:20|26881.33
21:50:21|26881.32
21:50:22|26881.33
21:50:23|26881.32
21:50:24|26881.33
21:50:25|26881.33
21:50:26|26881.33
21:50:27|26881.32
21:50:28|26881.32
21:50:29|26881.33
21:50:30|26881.33
21:50:31|26881.8
21:50:32|26881.79
21:50:33|26881.79
21:50:34|26881.8
21:50:35|26881.79
21:50:36|26881.8
21:50:37|26881.8
21:50:39|26881.8
21:50:40|26881.8
21:50:41|26881.8
21:50:42|26881.79
21:50:43|26881.79
21:50:44|26881.79
21:50:45|26881.79
21:50:46|26881.79
21:50:47|26881.79
21:50:48|26881.79
21:50:49|26881.79
21:50:50|26881.8
21:50:51|26881.8
21:50:52|26881.79
21:50:53|26881.79
21:50:54|26881.8
21:50:55|26881.79
21:50:56|26881.79
21:50:57|26881.79
21:50:58|26881.79
21:50:59|26881.79
21:51:00|26881.79
21:51:01|26881.8
21:51:02|26881.79
21:51:03|26881.79
21:51:04|26881.79
21:51:05|26881.79
21:51:07|26881.79
21:51:07|26881.79
21:51:08|26881.79
21:51:09|26881.79
21:51:10|26881.79
21:51:11|26881.79
21:51:13|26881.79
21:51:13|26881.8
21:51:15|26881.8
21:51:16|26881.79
21:51:17|26881.79
21:51:17|26881.79
21:51:19|26881.8
21:51:20|26881.79
21:51:21|26881.79
21:51:22|26881.79
21:51:23|26881.79
21:51:24|26881.8
21:51:25|26881.8
21:51:25|26881.79
21:51:27|26881.79
21:51:28|26881.79
21:51:29|26881.79
21:51:30|26881.79
21:51:31|26881.79
21:51:32|26881.79
21:51:33|26881.79
21:51:33|26881.79
21:51:35|26881.79
21:51:36|26881.79
21:51:37|26881.8
21:51:38|26881.8
21:51:40|26881.79
21:51:41|26881.79
21:51:42|26881.79
21:51:43|26881.79
21:51:44|26881.79
21:51:45|26881.79
21:51:46|26881.79
21:51:47|26881.8
21:51:48|26881.8
21:51:49|26881.79
21:51:50|26881.79
21:51:51|26881.79
21:51:52|26881.8
21:51:53|26881.8
21:51:54|26881.8
21:51:55|26881.8
21:51:56|26881.8
21:51:57|26881.8
21:51:58|26881.79
21:51:59|26881.79
21:52:00|26881.79
21:52:01|26881.8
21:52:02|26881.8
21:52:03|26881.8
21:52:04|26881.79
21:52:05|26881.8
21:52:06|26881.79
21:52:07|26881.79
21:52:08|26881.8
21:52:09|26881.8
21:52:10|26881.79
21:52:11|26881.79
21:52:12|26881.79
21:52:13|26881.79
21:52:14|26881.79
21:52:15|26881.79
21:52:16|26881.79
21:52:17|26881.79
21:52:18|26881.79
21:52:20|26881.79
21:52:20|26881.79
21:52:21|26881.79
21:52:22|26881.79
21:52:23|26881.8
21:52:24|26881.79
21:52:25|26881.8
21:52:26|26881.79
21:52:27|26881.79
21:52:28|26881.8
21:52:29|26881.79
21:52:31|26881.79
21:52:31|26881.79
21:52:32|26881.79
21:52:33|26881.79
21:52:34|26881.79
21:52:35|26881.8
21:52:36|26881.8
21:52:37|26881.79
21:52:38|26881.79
21:52:40|26881.79
21:52:41|26881.79
21:52:41|26881.79
21:52:43|26881.79
21:52:44|26881.79
21:52:45|26881.79
21:52:46|26881.79
21:52:47|26881.79
21:52:49|26881.79
21:52:50|26881.79
21:52:51|26881.79
21:52:52|26881.79
21:52:53|26881.79
21:52:54|26881.79
21:52:55|26881.8
21:52:56|26881.8
21:52:57|26881.8
21:52:58|26881.79
21:52:59|26881.8
21:53:00|26881.79
21:53:01|26881.8
21:53:02|26881.79
21:53:03|26881.79
21:53:04|26881.8
21:53:05|26881.79
21:53:06|26881.8
21:53:07|26881.79
21:53:08|26881.79
21:53:09|26881.8
21:53:10|26881.8
21:53:11|26881.8
21:53:12|26881.8
21:53:13|26881.79
21:53:14|26881.79
21:53:15|26881.79
21:53:16|26881.79
21:53:17|26881.79
21:53:18|26881.79
21:53:19|26881.32
21:53:20|26881.19
21:53:21|26881.19
21:53:22|26881.19
21:53:23|26881.19
21:53:24|26881.2
21:53:25|26881.19
21:53:26|26881.19
21:53:28|26881.19
21:53:28|26881.2
21:53:29|26881.19
21:53:30|26881.19
21:53:31|26881.19
21:53:32|26881.2
21:53:33|26881.08
21:53:34|26880.75
21:53:35|26880.74
21:53:36|26880.74
21:53:37|26880.73
21:53:38|26880.73
21:53:39|26880.73
21:53:41|26880.73
21:53:42|26880.73
21:53:43|26880.2
21:53:44|26880.2
21:53:45|26880.
21:53:46|26880.01
21:53:48|26880.
21:53:49|26880.
21:53:49|26880.01
21:53:50|26880.
21:53:51|26880.01
21:53:52|26880.
21:53:53|26880.
21:53:54|26880.
21:53:55|26879.69
21:53:56|26878.58
21:53:57|26878.58
21:53:58|26878.59
21:53:59|26878.59
21:54:00|26876.28
21:54:01|26874.61
21:54:02|26874.61
21:54:03|26874.62
21:54:05|26871.57
21:54:06|26871.57
21:54:07|26871.57
21:54:08|26871.57
21:54:08|26871.57
21:54:10|26871.45
21:54:11|26871.45
21:54:12|26871.45
21:54:13|26871.45
21:54:14|26871.45
21:54:15|26871.45
21:54:16|26871.46
21:54:17|26871.46
21:54:18|26871.45
21:54:19|26871.45
21:54:20|26871.46
21:54:21|26871.45
21:54:22|26871.45
21:54:23|26871.45
21:54:24|26871.46
21:54:25|26871.45
21:54:26|26871.45
21:54:27|26871.46
21:54:28|26871.45
21:54:29|26871.45
21:54:30|26871.46
21:54:32|26871.45
21:54:32|26871.46
21:54:33|26871.45
21:54:34|26871.45
21:54:35|26871.46
21:54:36|26871.45
21:54:37|26871.46
21:54:38|26871.45
21:54:39|26871.45
21:54:40|26871.45
21:54:42|26871.46
21:54:42|26871.46
21:54:44|26871.46
21:54:45|26871.46
21:54:46|26871.45
21:54:48|26871.45
21:54:49|26871.45
21:54:49|26871.46
21:54:50|26871.45
21:54:52|26871.45
21:54:52|26871.45
21:54:54|26871.45
21:54:54|26871.45
21:54:56|26871.45
21:54:57|26871.45
21:54:58|26871.45
21:54:59|26871.45
21:55:00|26871.46
21:55:01|26871.46
21:55:02|26871.46
21:55:03|26871.46
21:55:04|26871.45
21:55:06|26871.46
21:55:06|26871.45
21:55:07|26871.45
21:55:08|26871.45
21:55:09|26871.45
21:55:10|26871.45
21:55:11|26871.46
21:55:12|26871.45
21:55:13|26871.45
21:55:14|26871.46
21:55:15|26871.45
21:55:16|26871.45
21:55:17|26871.45
21:55:18|26871.45
21:55:19|26871.45
21:55:20|26871.45
21:55:21|26871.45
21:55:22|26871.45
21:55:23|26871.46
21:55:24|26871.45
21:55:25|26871.46
21:55:26|26871.45
21:55:28|26871.45
21:55:28|26871.45
21:55:29|26871.45
21:55:30|26871.46
21:55:31|26871.45
21:55:33|26871.45
21:55:33|26871.45
21:55:34|26871.45
21:55:35|26871.46
21:55:36|26871.45
21:55:37|26871.45
21:55:38|26871.45
21:55:39|26871.45
21:55:40|26871.46
21:55:41|26871.45
21:55:43|26871.46
21:55:44|26871.45
21:55:46|26870.63
21:55:46|26870.56
21:55:47|26870.56
21:55:49|26870.56
21:55:49|26870.57
21:55:51|26870.56
21:55:52|26870.57
21:55:53|26870.56
21:55:53|26870.56
21:55:55|26870.52
21:55:56|26870.39
21:55:56|26870.39
21:55:58|26870.11
21:55:58|26870.11
21:56:00|26870.
21:56:01|26870.
21:56:02|26870.
21:56:02|26869.97
21:56:04|26869.97
21:56:05|26869.97
21:56:06|26869.97
21:56:07|26869.88
21:56:08|26869.61
21:56:09|26869.61
21:56:09|26869.61
21:56:10|26869.61
21:56:12|26869.61
21:56:13|26869.61
21:56:14|26869.61
21:56:15|26869.61
21:56:15|26869.61
21:56:17|26869.62
21:56:18|26869.61
21:56:18|26869.62
21:56:20|26869.61
21:56:21|26869.62
21:56:21|26869.61
21:56:23|26869.62
21:56:24|26869.62
21:56:25|26869.62
21:56:26|26869.61
21:56:27|26869.83
21:56:28|26869.82
21:56:28|26869.82
21:56:30|26869.82
21:56:31|26869.82
21:56:32|26870.56
21:56:33|26870.56
21:56:34|26870.56
21:56:35|26870.56
21:56:36|26870.56
21:56:37|26870.56
21:56:38|26870.56
21:56:39|26870.56
21:56:40|26870.56
21:56:41|26870.56
21:56:42|26870.57
21:56:43|26870.57
21:56:44|26870.57
21:56:45|26870.58
21:56:46|26870.57
21:56:47|26870.58
21:56:48|26870.57
21:56:49|26870.57
21:56:50|26870.57
21:56:52|26870.75
21:56:52|26870.81
21:56:53|26870.81
21:56:55|26870.82
21:56:56|26870.82
21:56:57|26870.82
21:56:58|26870.81
21:56:59|26870.82
21:57:00|26870.81
21:57:01|26870.82
21:57:01|26870.82
21:57:02|26870.82
21:57:04|26870.82
21:57:04|26870.82
21:57:05|26870.81
21:57:06|26870.82
21:57:08|26870.82
21:57:09|26870.82
21:57:10|26870.82
21:57:10|26870.82
21:57:12|26870.81
21:57:13|26870.82
21:57:14|26870.81
21:57:14|26870.81
21:57:16|26870.81
21:57:17|26870.82
21:57:18|26870.81
21:57:19|26870.81
21:57:19|26870.82
21:57:21|26870.82
21:57:22|26870.93
21:57:22|26870.92
21:57:24|26870.93
21:57:24|26871.18
21:57:26|26871.3
21:57:27|26871.31
21:57:28|26871.3
21:57:29|26871.31
21:57:30|26871.31
21:57:31|26871.3
21:57:31|26871.31
21:57:33|26871.31
21:57:34|26871.3
21:57:35|26871.3
21:57:35|26871.31
21:57:37|26871.3
21:57:38|26871.3
21:57:39|26871.31
21:57:40|26871.31
21:57:41|26871.31
21:57:42|26871.3
21:57:43|26871.3
21:57:44|26871.42
21:57:45|26871.42
21:57:47|26871.42
21:57:48|26871.42
21:57:49|26871.43
21:57:50|26871.43
21:57:51|26871.42
21:57:52|26871.42
21:57:53|26871.42
21:57:54|26871.42
21:57:55|26871.42
21:57:56|26871.42
21:57:57|26871.42
21:57:58|26871.42
21:57:59|26871.42
21:58:00|26871.42
21:58:01|26871.43
21:58:02|26871.42
21:58:03|26871.43
21:58:04|26875.14
21:58:05|26875.14
21:58:06|26880.76
21:58:07|26880.89
21:58:08|26880.89
21:58:09|26881.57
21:58:10|26881.57
21:58:11|26881.56
21:58:12|26881.56
21:58:13|26881.57
21:58:14|26881.57
21:58:15|26881.56
21:58:16|26881.57
21:58:17|26881.58
21:58:18|26881.57
21:58:19|26881.57
21:58:20|26881.58
21:58:21|26881.58
21:58:22|26881.58
21:58:23|26881.57
21:58:24|26881.57
21:58:25|26881.58
21:58:26|26881.58
21:58:27|26881.58
21:58:28|26881.58
21:58:29|26881.58
21:58:30|26881.57
21:58:31|26881.58
21:58:32|26881.58
21:58:33|26881.58
21:58:34|26881.58
21:58:35|26881.58
21:58:36|26881.58
21:58:37|26881.8
21:58:38|26882.75
21:58:39|26882.76
21:58:40|26882.75
21:58:41|26882.75
21:58:42|26882.75
21:58:43|26882.75
21:58:44|26882.76
21:58:45|26882.75
21:58:47|26882.76
21:58:48|26882.75
21:58:49|26882.76
21:58:50|26882.76
21:58:50|26882.75
21:58:52|26882.76
21:58:53|26882.76
21:58:54|26882.75
21:58:55|26882.76
21:58:56|26882.75
21:58:57|26882.75
21:58:58|26882.76
21:58:59|26882.75
21:59:00|26882.76
21:59:01|26882.76
21:59:02|26882.76
21:59:03|26882.76
21:59:04|26882.75
21:59:05|26882.75
21:59:06|26882.75
21:59:07|26882.75
21:59:08|26882.76
21:59:09|26882.76
21:59:10|26882.76
21:59:11|26882.76
21:59:13|26882.76
21:59:13|26882.76
21:59:14|26882.75
21:59:15|26882.76
21:59:16|26882.75
21:59:17|26899.47
21:59:18|26899.37
21:59:19|26899.37
21:59:20|26899.37
21:59:21|26899.37
21:59:22|26899.37
21:59:23|26899.37
21:59:24|26899.38
21:59:25|26899.37
21:59:26|26899.37
21:59:27|26899.38
21:59:28|26899.38
21:59:29|26899.38
21:59:30|26899.38
21:59:31|26899.37
21:59:32|26899.38
21:59:33|26899.38
21:59:34|26899.37
21:59:35|26899.38
21:59:37|26899.38
21:59:37|26902.99
21:59:38|26903.2
21:59:39|26906.12
21:59:41|26906.12
21:59:41|26906.12
21:59:43|26906.12
21:59:44|26906.12
21:59:44|26906.13
21:59:46|26906.13
21:59:47|26906.13
21:59:48|26906.13
21:59:50|26906.12
21:59:51|26906.12
21:59:52|26906.12
21:59:53|26906.12
21:59:54|26906.12
21:59:55|26906.12
21:59:56|26906.12
21:59:57|26906.12
21:59:58|26906.13
21:59:59|26906.12
22:00:00|26906.12
22:00:01|26906.12
22:00:02|26906.13
22:00:03|26906.12
22:00:04|26906.12
22:00:05|26905.58
22:00:06|26905.59
22:00:07|26905.58
22:00:08|26905.05
22:00:09|26905.04
22:00:10|26900.82
22:00:11|26900.81
22:00:12|26900.81
22:00:14|26900.82
22:00:14|26900.81
22:00:15|26900.81
22:00:16|26900.81
22:00:17|26900.69
22:00:18|26900.06
22:00:19|26900.04
22:00:20|26900.05
22:00:21|26900.05
22:00:22|26900.04
22:00:23|26900.05
22:00:24|26900.05
22:00:25|26900.03
22:00:26|26899.89
22:00:27|26899.89
22:00:28|26899.89
22:00:30|26899.89
22:00:30|26899.9
22:00:31|26899.89
22:00:32|26899.9
22:00:33|26899.89
22:00:34|26899.89
22:00:35|26899.9
22:00:37|26899.9
22:00:38|26899.89
22:00:38|26899.9
22:00:39|26899.89
22:00:40|26899.9
22:00:41|26899.9
22:00:42|26899.89
22:00:43|26899.9
22:00:44|26899.89
22:00:46|26899.9
22:00:46|26899.9
22:00:48|26899.9
22:00:49|26899.89
22:00:50|26899.89
22:00:52|26899.89
22:00:52|26899.9
22:00:53|26899.9
22:00:54|26899.9
22:00:55|26899.89
22:00:56|26899.9
22:00:57|26899.89
22:00:58|26899.89
22:00:59|26899.89
22:01:00|26899.9
22:01:01|26899.89
22:01:02|26899.89
22:01:03|26899.9
22:01:04|26899.87
22:01:05|26899.87
22:01:06|26899.88
22:01:07|26899.88
22:01:08|26899.87
22:01:09|26899.88
22:01:10|26899.88
22:01:11|26899.88
22:01:12|26899.88
22:01:13|26899.88
22:01:14|26899.88
22:01:15|26899.88
22:01:16|26899.88
22:01:17|26899.88
22:01:18|26899.87
22:01:19|26899.87
22:01:20|26899.87
22:01:21|26899.87
22:01:22|26899.87
22:01:23|26899.85
22:01:24|26899.85
22:01:25|26899.85
22:01:26|26899.86
22:01:27|26899.86
22:01:28|26899.86
22:01:29|26899.85
22:01:30|26899.86
22:01:31|26899.85
22:01:32|26899.85
22:01:33|26899.85
22:01:34|26899.85
22:01:35|26899.85
22:01:36|26899.86
22:01:37|26899.86
22:01:38|26899.86
22:01:39|26899.86
22:01:40|26899.85
22:01:41|26899.85
22:01:42|26899.85
22:01:43|26899.85
22:01:44|26899.85
22:01:45|26899.85
22:01:46|26899.85
22:01:47|26899.85
22:01:49|26899.85
22:01:50|26899.86
22:01:51|26899.86
22:01:53|26899.85
22:01:54|26899.86
22:01:55|26899.86
22:01:56|26899.86
22:01:57|26899.86
22:01:57|26899.86
22:01:59|26899.86
22:02:00|26899.85
22:02:01|26899.83
22:02:02|26899.83
22:02:03|26899.7
22:02:04|26899.67
22:02:05|26899.67
22:02:06|26899.67
22:02:07|26899.67
22:02:08|26899.37
22:02:09|26899.29
22:02:10|26899.26
22:02:11|26899.26
22:02:12|26899.26
22:02:13|26899.27
22:02:14|26899.27
22:02:15|26899.26
22:02:16|26899.26
22:02:17|26899.27
22:02:19|26899.27
22:02:19|26899.27
22:02:20|26899.27
22:02:21|26899.27
22:02:22|26899.27
22:02:23|26899.26
22:02:24|26899.26
22:02:25|26899.27
22:02:26|26899.27
22:02:27|26899.26
22:02:28|26899.26
22:02:29|26899.26
22:02:30|26899.27
22:02:31|26899.27
22:02:32|26899.27
22:02:33|26899.26
22:02:34|26899.27
22:02:35|26899.27
22:02:36|26899.26
22:02:37|26899.26
22:02:38|26899.27
22:02:39|26899.27
22:02:40|26899.26
22:02:41|26899.26
22:02:42|26899.27
22:02:43|26899.27
22:02:44|26899.27
22:02:45|26899.26
22:02:46|26899.26
22:02:47|26899.26
22:02:48|26899.26
22:02:50|26899.27
22:02:51|26899.26
22:02:51|26899.27
22:02:53|26899.27
22:02:54|26899.26
22:02:55|26899.26
22:02:56|26899.26
22:02:58|26899.26
22:02:58|26899.27
22:02:59|26899.26
22:03:00|26899.27
22:03:01|26899.26
22:03:02|26899.26
22:03:03|26899.26
22:03:04|26899.27
22:03:05|26899.27
22:03:06|26899.27
22:03:07|26899.26
22:03:08|26899.26
22:03:09|26899.27
22:03:10|26899.26
22:03:11|26899.27
22:03:12|26899.27
22:03:13|26899.26
22:03:14|26899.26
22:03:15|26899.26
22:03:16|26899.27
22:03:17|26899.27
22:03:18|26899.26
22:03:19|26899.26
22:03:20|26899.26
22:03:21|26899.26
22:03:22|26899.26
22:03:23|26899.26
22:03:24|26899.27
22:03:25|26899.26
22:03:26|26899.27
22:03:27|26899.27
22:03:28|26899.27
22:03:29|26899.26
22:03:30|26899.26
22:03:31|26899.26
22:03:32|26899.26
22:03:33|26899.27
22:03:34|26899.27
22:03:35|26899.26
22:03:36|26899.26
22:03:37|26899.27
22:03:38|26899.27
22:03:39|26899.26
22:03:40|26899.26
22:03:41|26899.26
22:03:42|26899.27
22:03:43|26899.27
22:03:44|26899.27
22:03:45|26899.26
22:03:46|26894.08
22:03:47|26919.13
22:03:48|26920.37
22:03:49|26906.16
22:03:51|26906.09
22:03:52|26906.09
22:03:53|26902.43
22:03:54|26902.43
22:03:55|26902.43
22:03:56|26902.43
22:03:57|26902.44
22:03:58|26901.89
22:03:59|26900.
22:04:00|26900.01
22:04:01|26900.01
22:04:02|26900.
22:04:03|26899.71
22:04:04|26899.69
22:04:05|26899.68
22:04:06|26899.48
22:04:07|26899.25
22:04:08|26899.25
22:04:08|26897.64
22:04:10|26897.65
22:04:11|26897.65
22:04:11|26897.64
22:04:13|26897.65
22:04:14|26897.64
22:04:15|26897.65
22:04:16|26897.65
22:04:17|26897.64
22:04:18|26897.64
22:04:19|26897.64
22:04:19|26897.61
22:04:21|26897.62
22:04:22|26897.61
22:04:23|26890.22
22:04:24|26891.3
22:04:25|26891.3
22:04:26|26891.3
22:04:27|26891.3
22:04:28|26891.3
22:04:29|26891.3
22:04:30|26891.29
22:04:31|26891.29
22:04:32|26891.29
22:04:33|26891.29
22:04:34|26891.3
22:04:36|26891.3
22:04:36|26891.29
22:04:37|26891.29
22:04:38|26891.29
22:04:39|26891.3
22:04:40|26891.29
22:04:41|26889.64
22:04:42|26889.64
22:04:43|26889.64
22:04:44|26889.64
22:04:45|26889.64
22:04:46|26889.63
22:04:47|26889.64
22:04:48|26889.64
22:04:49|26889.64
22:04:50|26889.64
22:04:52|26889.64
22:04:53|26889.64
22:04:54|26889.63
22:04:55|26889.63
22:04:56|26889.63
22:04:57|26889.63
22:04:58|26886.15
22:04:59|26884.49
22:05:00|26884.36
22:05:01|26884.37
22:05:03|26881.76
22:05:03|26881.62
22:05:04|26881.62
22:05:05|26880.59
22:05:06|26879.25
22:05:07|26878.36
22:05:08|26875.91
22:05:09|26875.82
22:05:10|26878.28
22:05:11|26885.74
22:05:12|26885.74
22:05:13|26888.89
22:05:15|26888.89
22:05:16|26888.89
22:05:16|26888.89
22:05:17|26893.46
22:05:18|26893.45
22:05:20|26892.91
22:05:20|26892.91
22:05:22|26892.91
22:05:23|26892.92
22:05:24|26892.91
22:05:24|26892.92
22:05:26|26892.92
22:05:27|26892.92
22:05:28|26892.91
22:05:29|26892.92
22:05:30|26892.92
22:05:31|26892.92
22:05:32|26892.92
22:05:33|26892.91
22:05:34|26892.91
22:05:35|26892.92
22:05:36|26892.92
22:05:36|26892.91
22:05:38|26892.92
22:05:39|26892.92
22:05:40|26892.92
22:05:41|26892.92
22:05:41|26893.44
22:05:42|26895.15
22:05:44|26895.15
22:05:45|26895.15
22:05:46|26895.15
22:05:46|26895.21
22:05:47|26895.21
22:05:49|26895.21
22:05:50|26895.21
22:05:51|26895.21
22:05:52|26895.21
22:05:53|26895.21
22:05:55|26895.2
22:05:56|26894.75
22:05:56|26894.75
22:05:57|26894.75
22:05:59|26894.76
22:06:00|26891.01
22:06:01|26890.71
22:06:03|26890.71
22:06:03|26890.72
22:06:04|26890.72
22:06:05|26890.71
22:06:07|26890.72
22:06:07|26890.71
22:06:09|26890.71
22:06:09|26890.71
22:06:10|26890.71
22:06:12|26890.62
22:06:12|26890.62
22:06:13|26890.61
22:06:14|26890.62
22:06:16|26890.62
22:06:17|26890.62
22:06:18|26890.61
22:06:19|26890.62
22:06:20|26890.62
22:06:22|26890.62
22:06:22|26890.62
22:06:24|26890.61
22:06:25|26890.62
22:06:26|26890.62
22:06:26|26890.61
22:06:27|26890.61
22:06:28|26890.61
22:06:29|26890.61
22:06:31|26890.61
22:06:31|26890.61
22:06:33|26890.61
22:06:33|26890.61
22:06:34|26890.62
22:06:36|26890.61
22:06:36|26890.61
22:06:38|26891.03
22:06:38|26891.15
22:06:40|26891.22
22:06:40|26891.42
22:06:42|26891.78
22:06:43|26891.77
22:06:44|26891.77
22:06:44|26891.78
22:06:45|26891.78
22:06:46|26893.26
22:06:47|26894.05
22:06:49|26894.05
22:06:49|26894.06
22:06:50|26894.06
22:06:52|26894.06
22:06:53|26894.06
22:06:54|26894.06
22:06:55|26894.06
22:06:56|26894.06
22:06:57|26894.06
22:06:58|26894.05
22:06:59|26894.05
22:07:00|26894.05
22:07:01|26894.06
22:07:02|26894.05
22:07:03|26894.05
22:07:04|26894.05
22:07:05|26894.06
22:07:06|26894.05
22:07:07|26894.05
22:07:08|26894.06
22:07:09|26894.05
22:07:10|26894.05
22:07:11|26894.05
22:07:13|26894.05
22:07:13|26894.06
22:07:14|26893.36
22:07:15|26885.96
22:07:16|26885.74
22:07:17|26885.75
22:07:18|26885.75
22:07:20|26885.75
22:07:20|26885.75
22:07:21|26885.74
22:07:22|26885.74
22:07:23|26885.75
22:07:24|26885.75
22:07:25|26885.75
22:07:27|26885.75
22:07:27|26885.75
22:07:29|26885.75
22:07:29|26885.75
22:07:31|26885.74
22:07:31|26885.74
22:07:33|26885.75
22:07:34|26885.74
22:07:35|26885.75
22:07:36|26885.75
22:07:36|26885.74
22:07:38|26885.74
22:07:38|26885.74
22:07:40|26885.75
22:07:41|26885.74
22:07:42|26885.75
22:07:43|26885.75
22:07:44|26885.74
22:07:44|26885.74
22:07:46|26885.75
22:07:47|26885.75
22:07:48|26885.74
22:07:49|26885.75
22:07:50|26885.75
22:07:51|26885.74
22:07:52|26885.75
22:07:52|26885.75
22:07:54|26885.74
22:07:55|26885.75
22:07:56|26885.74
22:07:57|26885.74
22:07:59|26885.74
22:07:59|26885.74
22:08:00|26885.75
22:08:02|26885.75
22:08:03|26885.75
22:08:04|26885.74
22:08:05|26885.74
22:08:05|26885.74
22:08:07|26885.74
22:08:07|26885.75
22:08:09|26885.75
22:08:10|26885.74
22:08:11|26885.74
22:08:12|26885.74
22:08:13|26885.74
22:08:14|26885.74
22:08:15|26885.74
22:08:16|26885.74
22:08:17|26885.74
22:08:18|26885.74
22:08:18|26885.75
22:08:20|26885.74
22:08:21|26885.74
22:08:21|26885.75
22:08:23|26885.74
22:08:24|26885.74
22:08:25|26885.74
22:08:25|26885.75
22:08:27|26885.74
22:08:28|26885.74
22:08:29|26885.74
22:08:30|26885.74
22:08:31|26885.74
22:08:32|26885.75
22:08:32|26885.75
22:08:34|26885.75
22:08:34|26885.74
22:08:36|26885.74
22:08:37|26885.74
22:08:38|26885.74
22:08:38|26885.75
22:08:40|26885.74
22:08:41|26885.74
22:08:42|26885.74
22:08:43|26885.74
22:08:44|26885.74
22:08:45|26885.51
22:08:46|26885.5
22:08:47|26885.5
22:08:48|26885.51
22:08:49|26885.5
22:08:50|26885.51
22:08:51|26885.51
22:08:52|26885.5
22:08:53|26885.5
22:08:54|26885.51
22:08:55|26885.5
22:08:57|26885.5
22:08:57|26885.5
22:08:59|26885.51
22:09:00|26885.51
22:09:00|26885.51
22:09:02|26885.5
22:09:03|26885.5
22:09:04|26885.51
22:09:05|26885.51
22:09:06|26885.51
22:09:07|26885.5
22:09:08|26885.51
22:09:09|26885.51
22:09:10|26885.51
22:09:11|26885.51
22:09:12|26885.51
22:09:13|26885.5
22:09:14|26885.51
22:09:15|26885.5
22:09:16|26885.5
22:09:17|26885.5
22:09:18|26885.5
22:09:19|26885.5
22:09:20|26885.5
22:09:21|26885.5
22:09:22|26885.5
22:09:23|26885.5
22:09:24|26885.5
22:09:25|26885.5
22:09:26|26885.5
22:09:27|26885.5
22:09:28|26885.5
22:09:29|26885.5
22:09:30|26885.51
22:09:31|26885.51
22:09:32|26885.51
22:09:33|26885.51
22:09:34|26885.51
22:09:35|26885.51
22:09:36|26885.5
22:09:37|26890.3
22:09:38|26890.31
22:09:39|26890.3
22:09:40|26890.3
22:09:41|26890.3
22:09:42|26890.3
22:09:43|26890.3
22:09:44|26890.31
22:09:45|26890.31
22:09:46|26890.31
22:09:47|26890.31
22:09:48|26890.31
22:09:49|26890.31
22:09:50|26890.3
22:09:51|26890.31
22:09:52|26890.31
22:09:53|26890.31
22:09:54|26890.31
22:09:55|26890.31
22:09:56|26890.32
22:09:58|26896.74
22:09:58|26896.8
22:10:00|26902.43
22:10:01|26902.43
22:10:02|26902.44
22:10:03|26902.44
22:10:04|26902.43
22:10:05|26902.43
22:10:06|26899.9
22:10:07|26899.03
22:10:08|26899.04
22:10:09|26899.03
22:10:10|26899.
22:10:10|26899.01
22:10:12|26899.
22:10:13|26895.11
22:10:14|26895.11
22:10:14|26895.11
22:10:15|26895.11
22:10:16|26895.11
22:10:17|26895.12
22:10:19|26895.12
22:10:19|26895.12
22:10:20|26895.11
22:10:21|26895.11
22:10:22|26895.11
22:10:23|26895.11
22:10:25|26895.12
22:10:25|26895.12
22:10:26|26895.12
22:10:28|26895.12
22:10:28|26895.12
22:10:29|26895.12
22:10:30|26895.11
22:10:32|26895.11
22:10:32|26895.12
22:10:33|26895.11
22:10:34|26895.11
22:10:36|26895.1
22:10:36|26894.68
22:10:37|26894.68
22:10:39|26894.68
22:10:40|26894.68
22:10:41|26894.69
22:10:42|26890.01
22:10:43|26890.
22:10:44|26890.01
22:10:44|26890.
22:10:46|26890.
22:10:46|26890.
22:10:47|26890.
22:10:49|26890.
22:10:49|26890.
22:10:50|26890.
22:10:52|26890.
22:10:52|26890.
22:10:53|26890.01
22:10:55|26890.
22:10:55|26890.
22:10:56|26890.
22:10:58|26890.
22:10:59|26890.
22:11:00|26890.
22:11:01|26890.
22:11:01|26890.
22:11:03|26890.
22:11:04|26890.
22:11:05|26890.
22:11:06|26890.
22:11:07|26890.
22:11:08|26890.
22:11:09|26889.94
22:11:10|26889.86
22:11:11|26889.84
22:11:13|26889.54
22:11:14|26889.55
22:11:14|26889.54
22:11:15|26889.54
22:11:16|26889.54
22:11:18|26889.54
22:11:18|26889.55
22:11:19|26889.55
22:11:20|26889.54
22:11:21|26889.54
22:11:22|26889.54
22:11:23|26889.54
22:11:24|26889.54
22:11:26|26889.55
22:11:27|26889.55
22:11:28|26889.54
22:11:29|26889.54
22:11:30|26889.55
22:11:31|26889.55
22:11:31|26889.55
22:11:32|26889.54
22:11:33|26889.55
22:11:34|26889.54
22:11:36|26889.54
22:11:36|26889.54
22:11:37|26889.55
22:11:38|26889.55
22:11:39|26889.55
22:11:40|26889.55
22:11:41|26889.55
22:11:43|26889.54
22:11:43|26889.55
22:11:44|26889.54
22:11:45|26889.54
22:11:46|26889.54
22:11:48|26889.55
22:11:48|26889.55
22:11:49|26889.55
22:11:50|26889.55
22:11:51|26889.55
22:11:53|26889.55
22:11:53|26889.55
22:11:54|26889.54
22:11:55|26889.54
22:11:56|26889.55
22:11:58|26889.54
22:11:59|26889.55
22:12:00|26889.55
22:12:02|26889.54
22:12:03|26889.54
22:12:04|26889.54
22:12:05|26889.54
22:12:06|26889.54
22:12:07|26889.54
22:12:08|26889.55
22:12:08|26889.55
22:12:10|26889.54
22:12:11|26889.55
22:12:12|26889.54
22:12:12|26889.55
22:12:14|26889.53
22:12:15|26888.46
22:12:15|26887.37
22:12:17|26886.08
22:12:18|26886.07
22:12:19|26886.07
22:12:19|26886.07
22:12:21|26886.08
22:12:22|26886.08
22:12:23|26886.08
22:12:24|26886.08
22:12:24|26886.08
22:12:25|26886.07
22:12:26|26886.07
22:12:27|26886.07
22:12:28|26886.07
22:12:30|26886.07
22:12:31|26886.07
22:12:31|26886.07
22:12:32|26886.07
22:12:34|26886.07
22:12:35|26886.07
22:12:36|26886.07
22:12:37|26886.07
22:12:38|26886.08
22:12:39|26886.07
22:12:40|26886.07
22:12:40|26886.07
22:12:42|26886.08
22:12:43|26886.08
22:12:44|26886.07
22:12:45|26886.07
22:12:46|26886.07
22:12:47|26886.07
22:12:48|26886.08
22:12:49|26886.07
22:12:50|26886.07
22:12:51|26886.07
22:12:52|26886.08
22:12:53|26886.08
22:12:54|26886.07
22:12:55|26886.08
22:12:56|26886.07
22:12:57|26886.08
22:12:58|26886.07
22:12:59|26886.07
22:13:01|26886.08
22:13:01|26886.08
22:13:02|26886.08
22:13:03|26886.07
22:13:04|26886.08
22:13:05|26886.08
22:13:06|26886.08
22:13:07|26886.08
22:13:09|26886.07
22:13:10|26886.07
22:13:11|26886.07
22:13:12|26886.07
22:13:13|26886.08
22:13:14|26886.08
22:13:15|26886.08
22:13:16|26886.08
22:13:17|26886.07
22:13:18|26886.08
22:13:18|26886.08
22:13:19|26886.07
22:13:21|26886.07
22:13:21|26886.07
22:13:22|26886.07
22:13:23|26886.07
22:13:25|26886.07
22:13:25|26886.08
22:13:27|26886.08
22:13:28|26886.08
22:13:29|26886.08
22:13:30|26886.08
22:13:31|26886.08
22:13:31|26886.07
22:13:32|26886.08
22:13:34|26886.08
22:13:34|26886.08
22:13:36|26886.08
22:13:37|26886.07
22:13:38|26886.08
22:13:39|26886.07
22:13:40|26886.07
22:13:41|26886.07
22:13:42|26886.07
22:13:43|26886.07
22:13:44|26886.07
22:13:45|26886.07
22:13:46|26886.07
22:13:47|26886.07
22:13:48|26886.08
22:13:49|26886.08
22:13:50|26886.07
22:13:51|26886.07
22:13:52|26886.08
22:13:53|26886.07
22:13:54|26886.08
22:13:55|26886.08
22:13:56|26886.08
22:13:57|26886.08
22:13:58|26886.07
22:14:00|26886.08
22:14:01|26886.08
22:14:02|26886.07
22:14:03|26886.08
22:14:04|26886.08
22:14:05|26886.08
22:14:06|26886.07
22:14:07|26886.07
22:14:08|26886.08
22:14:09|26886.08
22:14:11|26886.08
22:14:11|26886.08
22:14:12|26886.07
22:14:13|26886.07
22:14:14|26886.08
22:14:15|26886.07
22:14:16|26886.07
22:14:17|26886.08
22:14:18|26886.08
22:14:19|26886.08
22:14:20|26886.08
22:14:21|26886.08
22:14:22|26886.07
22:14:23|26886.07
22:14:24|26886.07
22:14:25|26886.08
22:14:26|26886.08
22:14:27|26886.08
22:14:28|26886.08
22:14:29|26886.07
22:14:30|26886.07
22:14:31|26886.07
22:14:32|26886.08
22:14:34|26886.07
22:14:35|26886.07
22:14:36|26886.07
22:14:37|26886.08
22:14:38|26886.07
22:14:38|26887.72
22:14:39|26887.71
22:14:40|26887.71
22:14:42|26887.71
22:14:43|26887.72
22:14:43|26887.72
22:14:44|26887.71
22:14:46|26887.72
22:14:47|26887.72
22:14:48|26887.71
22:14:49|26887.72
22:14:50|26887.72
22:14:51|26887.72
22:14:52|26887.72
22:14:52|26887.71
22:14:54|26887.71
22:14:55|26887.71
22:14:56|26887.71
22:14:57|26887.71
22:14:57|26887.71
22:14:58|26887.71
22:15:00|26887.71
22:15:01|26887.71
22:15:02|26887.72
22:15:03|26887.72
22:15:04|26887.72
22:15:05|26887.71
22:15:06|26887.71
22:15:07|26887.71
22:15:08|26887.71
22:15:09|26887.72
22:15:10|26887.71
22:15:11|26887.71
22:15:12|26887.72
22:15:13|26887.72
22:15:14|26887.72
22:15:15|26887.71
22:15:16|26887.72
22:15:17|26887.71
22:15:18|26887.71
22:15:19|26887.72
22:15:20|26887.72
22:15:21|26887.71
22:15:22|26887.71
22:15:23|26887.72
22:15:24|26887.72
22:15:25|26887.72
22:15:26|26887.72
22:15:28|26887.72
22:15:28|26887.72
22:15:29|26887.71
22:15:30|26887.71
22:15:31|26887.71
22:15:32|26887.72
22:15:33|26887.71
22:15:34|26887.71
22:15:35|26887.77
22:15:36|26887.77
22:15:37|26887.76
22:15:38|26887.77
22:15:39|26887.77
22:15:41|26887.76
22:15:41|26887.77
22:15:42|26887.76
22:15:43|26887.8
22:15:44|26887.81
22:15:45|26887.81
22:15:46|26887.81
22:15:47|26887.8
22:15:49|26887.81
22:15:49|26887.8
22:15:50|26887.81
22:15:51|26887.81
22:15:52|26887.81
22:15:53|26887.81
22:15:54|26887.81
22:15:55|26887.8
22:15:56|26887.81
22:15:57|26887.81
22:15:58|26887.8
22:15:59|26887.81
22:16:00|26887.81
22:16:01|26887.81
22:16:03|26887.81
22:16:04|26887.81
22:16:06|26887.8
22:16:07|26887.8
22:16:08|26887.8
22:16:09|26887.81
22:16:10|26887.8
22:16:11|26887.81
22:16:12|26887.81
22:16:13|26887.81
22:16:14|26887.81
22:16:15|26887.8
22:16:16|26887.8
22:16:17|26887.8
22:16:18|26887.8
22:16:19|26887.81
22:16:20|26887.81
22:16:21|26887.81
22:16:22|26887.81
22:16:23|26887.8
22:16:24|26887.8
22:16:25|26887.81
22:16:26|26887.81
22:16:27|26887.81
22:16:28|26887.8
22:16:29|26887.8
22:16:30|26887.8
22:16:31|26887.8
22:16:32|26887.81
22:16:33|26887.8
22:16:34|26887.81
22:16:35|26887.81
22:16:36|26887.81
22:16:37|26887.8
22:16:38|26887.8
22:16:39|26887.81
22:16:40|26887.8
22:16:41|26887.8
22:16:42|26887.8
22:16:43|26887.8
22:16:44|26887.81
22:16:46|26887.81
22:16:46|26887.81
22:16:47|26887.81
22:16:48|26887.81
22:16:49|26887.8
22:16:50|26887.8
22:16:51|26887.81
22:16:52|26887.81
22:16:53|26887.81
22:16:54|26887.8
22:16:55|26887.8
22:16:56|26887.8
22:16:57|26887.8
22:16:58|26887.81
22:16:59|26887.8
22:17:00|26887.81
22:17:01|26887.81
22:17:02|26887.81
22:17:04|26887.8
22:17:05|26887.81
22:17:06|26887.81
22:17:07|26887.81
22:17:09|26887.8
22:17:09|26887.8
22:17:11|26887.8
22:17:11|26887.8
22:17:13|26887.81
22:17:14|26887.8
22:17:14|26887.8
22:17:15|26887.81
22:17:16|26887.81
22:17:18|26887.8
22:17:18|26887.8
22:17:19|26887.8
22:17:21|26887.8
22:17:21|26887.8
22:17:22|26887.8
22:17:23|26887.8
22:17:24|26887.8
22:17:25|26887.8
22:17:26|26887.8
22:17:27|26887.8
22:17:29|26887.8
22:17:30|26887.8
22:17:31|26887.81
22:17:32|26887.8
22:17:33|26887.81
22:17:33|26887.81
22:17:35|26887.81
22:17:36|26887.8
22:17:37|26887.71
22:17:38|26887.35
22:17:39|26887.35
22:17:40|26887.35
22:17:41|26887.35
22:17:41|26887.35
22:17:43|26887.35
22:17:44|26887.35
22:17:45|26887.36
22:17:46|26887.35
22:17:47|26887.21
22:17:48|26887.2
22:17:49|26887.21
22:17:50|26887.21
22:17:51|26887.2
22:17:52|26887.2
22:17:53|26887.2
22:17:54|26887.2
22:17:55|26886.79
22:17:56|26886.8
22:17:57|26886.66
22:17:58|26886.66
22:17:59|26886.66
22:18:00|26886.66
22:18:01|26886.66
22:18:02|26886.66
22:18:03|26886.67
22:18:04|26886.67
22:18:06|26886.66
22:18:07|26886.66
22:18:08|26886.66
22:18:09|26886.66
22:18:10|26886.66
22:18:11|26886.66
22:18:12|26886.67
22:18:13|26886.66
22:18:15|26886.66
22:18:16|26886.66
22:18:17|26886.66
22:18:18|26886.66
22:18:19|26886.66
22:18:20|26886.66
22:18:21|26886.66
22:18:22|26886.66
22:18:23|26886.48
22:18:24|26886.48
22:18:25|26886.44
22:18:26|26886.44
22:18:27|26886.44
22:18:28|26886.44
22:18:29|26886.44
22:18:30|26886.45
22:18:31|26886.44
22:18:32|26886.44
22:18:33|26886.44
22:18:34|26886.45
22:18:35|26886.44
22:18:36|26886.44
22:18:37|26886.44
22:18:38|26886.45
22:18:39|26886.45
22:18:40|26886.44
22:18:41|26886.44
22:18:42|26886.44
22:18:43|26886.44
22:18:44|26887.07
22:18:45|26893.12
22:18:46|26893.12
22:18:47|26893.12
22:18:48|26893.12
22:18:49|26893.12
22:18:50|26893.13
22:18:51|26893.12
22:18:52|26893.12
22:18:53|26893.12
22:18:54|26893.13
22:18:55|26893.12
22:18:56|26893.12
22:18:57|26893.12
22:18:58|26893.12
22:18:59|26893.12
22:19:00|26893.12
22:19:01|26893.12
22:19:02|26893.12
22:19:03|26893.13
22:19:04|26893.12
22:19:05|26893.12
22:19:06|26893.13
22:19:07|26893.12
22:19:09|26893.13
22:19:10|26893.12
22:19:11|26893.12
22:19:11|26893.12
22:19:13|26893.12
22:19:14|26893.13
22:19:15|26893.12
22:19:16|26893.13
22:19:16|26893.12
22:19:18|26893.13
22:19:19|26893.12
22:19:20|26893.12
22:19:21|26893.12
22:19:22|26893.12
22:19:23|26893.12
22:19:24|26893.13
22:19:25|26893.13
22:19:26|26893.12
22:19:26|26893.12
22:19:27|26893.12
22:19:29|26893.12
22:19:30|26893.12
22:19:31|26893.12
22:19:32|26893.12
22:19:33|26893.12
22:19:34|26893.13
22:19:35|26893.13
22:19:36|26893.13
22:19:37|26893.12
22:19:38|26893.12
22:19:39|26893.12
22:19:40|26893.13
22:19:41|26893.12
22:19:42|26893.12
22:19:43|26893.12
22:19:44|26893.12
22:19:45|26893.12
22:19:46|26893.12
22:19:47|26893.12
22:19:48|26893.12
22:19:49|26893.13
22:19:50|26893.12
22:19:51|26893.13
22:19:52|26893.04
22:19:53|26893.05
22:19:54|26893.04
22:19:55|26892.93
22:19:56|26892.81
22:19:57|26892.51
22:19:58|26892.5
22:19:59|26892.5
22:20:00|26892.5
22:20:01|26890.94
22:20:02|26890.94
22:20:03|26886.07
22:20:04|26885.9
22:20:05|26885.91
22:20:06|26885.9
22:20:08|26885.9
22:20:08|26885.9
22:20:10|26888.76
22:20:11|26888.77
22:20:12|26888.76
22:20:13|26888.76
22:20:14|26888.76
22:20:15|26888.76
22:20:16|26888.76
22:20:17|26888.76
22:20:18|26888.76
22:20:19|26888.77
22:20:20|26888.76
22:20:21|26888.76
22:20:22|26888.76
22:20:23|26888.76
22:20:24|26888.76
22:20:25|26888.76
22:20:26|26888.76
22:20:27|26888.76
22:20:29|26888.77
22:20:29|26887.97
22:20:30|26887.51
22:20:31|26886.7
22:20:32|26886.69
22:20:33|26886.54
22:20:34|26886.54
22:20:35|26886.54
22:20:36|26886.54
22:20:37|26886.54
22:20:38|26886.55
22:20:39|26886.54
22:20:40|26886.54
22:20:41|26886.54
22:20:42|26886.54
22:20:43|26886.55
22:20:44|26886.54
22:20:45|26886.54
22:20:46|26886.55
22:20:47|26886.54
22:20:48|26886.54
22:20:49|26886.54
22:20:50|26886.54
22:20:51|26886.54
22:20:52|26886.51
22:20:53|26886.5
22:20:54|26886.5
22:20:55|26886.51
22:20:56|26886.5
22:20:57|26886.5
22:20:58|26886.5
22:20:59|26886.5
22:21:00|26886.51
22:21:01|26886.51
22:21:02|26886.5
22:21:03|26886.5
22:21:04|26886.5
22:21:05|26886.5
22:21:06|26886.5
22:21:08|26886.5
22:21:09|26886.51
22:21:10|26886.5
22:21:11|26886.5
22:21:12|26886.5
22:21:13|26886.5
22:21:15|26886.5
22:21:16|26886.51
22:21:16|26886.5
22:21:18|26886.5
22:21:19|26886.51
22:21:20|26886.5
22:21:21|26886.51
22:21:22|26886.39
22:21:24|26886.4
22:21:24|26886.4
22:21:26|26886.4
22:21:27|26886.39
22:21:27|26886.39
22:21:29|26886.39
22:21:29|26886.39
22:21:30|26886.4
22:21:32|26886.39
22:21:33|26886.4
22:21:33|26886.39
22:21:35|26886.39
22:21:35|26886.39
22:21:37|26886.39
22:21:37|26886.39
22:21:38|26886.39
22:21:40|26886.39
22:21:41|26886.4
22:21:41|26886.39
22:21:43|26886.39
22:21:43|26886.39
22:21:45|26886.4
22:21:46|26886.4
22:21:46|26886.4
22:21:47|26886.39
22:21:49|26886.39
22:21:50|26886.39
22:21:51|26886.39
22:21:51|26886.39
22:21:53|26886.39
22:21:54|26886.4
22:21:54|26886.39
22:21:55|26886.39
22:21:56|26886.4
22:21:58|26886.4
22:21:59|26886.39
22:21:59|26886.39
22:22:00|26886.39
22:22:01|26886.39
22:22:02|26886.39
22:22:03|26886.4
22:22:04|26886.39
22:22:05|26886.39
22:22:06|26885.91
22:22:07|26885.91
22:22:09|26885.92
22:22:10|26885.91
22:22:11|26885.91
22:22:12|26885.92
22:22:14|26885.91
22:22:15|26885.9
22:22:16|26885.9
22:22:17|26885.9
22:22:18|26885.91
22:22:19|26885.91
22:22:20|26885.9
22:22:21|26885.9
22:22:22|26885.9
22:22:23|26885.9
22:22:24|26885.91
22:22:25|26885.9
22:22:26|26885.9
22:22:27|26885.9
22:22:28|26885.9
22:22:29|26885.9
22:22:30|26885.91
22:22:31|26885.9
22:22:32|26885.91
22:22:33|26885.91
22:22:34|26885.91
22:22:35|26885.9
22:22:36|26885.9
22:22:37|26885.53
22:22:38|26885.53
22:22:40|26885.53
22:22:40|26885.53
22:22:41|26885.54
22:22:42|26885.53
22:22:44|26885.54
22:22:44|26885.54
22:22:46|26885.53
22:22:46|26885.53
22:22:48|26885.53
22:22:48|26885.54
22:22:50|26885.53
22:22:51|26885.53
22:22:51|26884.78
22:22:52|26884.02
22:22:54|26884.02
22:22:54|26884.02
22:22:55|26884.02
22:22:56|26883.42
22:22:58|26883.41
22:22:59|26883.42
22:23:00|26883.28
22:23:00|26883.12
22:23:01|26882.96
22:23:02|26882.91
22:23:03|26882.92
22:23:05|26882.92
22:23:05|26882.89
22:23:06|26882.56
22:23:07|26882.57
22:23:09|26882.57
22:23:10|26882.56
22:23:11|26882.56
22:23:13|26882.56
22:23:14|26882.57
22:23:15|26882.56
22:23:15|26882.56
22:23:16|26882.52
22:23:18|26882.52
22:23:19|26884.78
22:23:20|26885.24
22:23:20|26885.54
22:23:22|26885.53
22:23:22|26885.54
22:23:24|26885.54
22:23:24|26885.54
22:23:26|26885.54
22:23:27|26885.54
22:23:27|26885.54
22:23:29|26885.53
22:23:30|26885.54
22:23:31|26885.54
22:23:32|26885.53
22:23:33|26885.54
22:23:34|26885.54
22:23:35|26885.53
22:23:36|26885.53
22:23:37|26885.53
22:23:37|26885.53
22:23:38|26885.54
22:23:40|26885.53
22:23:41|26885.53
22:23:42|26885.53
22:23:43|26885.53
22:23:44|26885.53
22:23:45|26885.54
22:23:46|26884.76
22:23:47|26884.33
22:23:48|26884.33
22:23:49|26884.34
22:23:50|26884.34
22:23:51|26884.33
22:23:52|26884.33
22:23:53|26884.33
22:23:54|26884.33
22:23:55|26884.33
22:23:56|26884.33
22:23:57|26884.34
22:23:58|26884.34
22:23:58|26884.33
22:23:59|26884.34
22:24:01|26884.34
22:24:02|26884.33
22:24:02|26884.34
22:24:04|26884.33
22:24:05|26884.34
22:24:06|26884.33
22:24:07|26884.33
22:24:08|26884.33
22:24:08|26884.33
22:24:10|26884.33
22:24:11|26884.34
22:24:12|26884.34
22:24:14|26884.33
22:24:15|26884.33
22:24:16|26884.33
22:24:17|26884.33
22:24:18|26884.34
22:24:19|26884.34
22:24:19|26884.34
22:24:21|26884.34
22:24:21|26884.33
22:24:23|26884.33
22:24:23|26884.33
22:24:24|26884.33
22:24:25|26884.34
22:24:27|26884.33
22:24:27|26884.33
22:24:28|26884.34
22:24:30|26884.33
22:24:31|26884.33
22:24:31|26884.33
22:24:33|26884.33
22:24:33|26884.33
22:24:35|26884.33
22:24:35|26884.33
22:24:37|26884.33
22:24:38|26884.29
22:24:39|26884.27
22:24:40|26884.27
22:24:41|26884.27
22:24:42|26884.27
22:24:43|26884.25
22:24:44|26884.24
22:24:45|26884.24
22:24:46|26884.23
22:24:47|26884.23
22:24:48|26884.24
22:24:49|26884.24
22:24:50|26884.24
22:24:51|26884.23
22:24:52|26884.24
22:24:53|26882.57
22:24:54|26882.57
22:24:55|26882.57
22:24:56|26882.56
22:24:57|26882.56
22:24:58|26882.56
22:24:59|26882.57
22:25:00|26882.56
22:25:01|26882.57
22:25:02|26882.56
22:25:03|26882.56
22:25:04|26882.57
22:25:05|26882.57
22:25:06|26881.91
22:25:07|26881.52
22:25:08|26881.51
22:25:09|26881.08
22:25:10|26881.07
22:25:12|26881.07
22:25:13|26881.08
22:25:14|26881.08
22:25:15|26881.08
22:25:16|26881.08
22:25:17|26881.07
22:25:18|26881.07
22:25:19|26881.08
22:25:20|26881.07
22:25:21|26881.08
22:25:22|26880.96
22:25:23|26880.95
22:25:23|26880.95
22:25:25|26880.95
22:25:26|26880.95
22:25:27|26880.95
22:25:28|26880.95
22:25:29|26880.96
22:25:30|26880.95
22:25:31|26880.95
22:25:32|26880.96
22:25:33|26880.26
22:25:34|26880.
22:25:35|26880.01
22:25:36|26880.01
22:25:37|26880.
22:25:38|26879.78
22:25:39|26879.6
22:25:40|26879.6
22:25:41|26879.6
22:25:42|26879.45
22:25:43|26879.45
22:25:44|26878.65
22:25:45|26877.81
22:25:46|26877.63
22:25:48|26877.63
22:25:48|26877.62
22:25:49|26877.62
22:25:50|26877.62
22:25:51|26877.61
22:25:52|26877.36
22:25:53|26877.36
22:25:54|26877.27
22:25:55|26877.27
22:25:56|26876.1
22:25:57|26876.1
22:25:58|26876.09
22:25:59|26876.08
22:26:00|26876.03
22:26:01|26876.03
22:26:02|26876.03
22:26:03|26875.25
22:26:04|26875.25
22:26:05|26875.25
22:26:06|26876.25
22:26:07|26876.62
22:26:08|26876.61
22:26:09|26876.62
22:26:10|26876.62
22:26:11|26878.34
22:26:13|26878.46
22:26:14|26878.45
22:26:15|26878.45
22:26:16|26878.45
22:26:17|26878.45
22:26:18|26878.45
22:26:19|26878.45
22:26:20|26878.45
22:26:21|26877.23
22:26:22|26877.23
22:26:23|26873.59
22:26:24|26873.51
22:26:25|26873.5
22:26:26|26873.51
22:26:27|26873.5
22:26:28|26873.5
22:26:29|26873.5
22:26:30|26873.5
22:26:31|26873.5
22:26:32|26873.51
22:26:33|26873.51
22:26:34|26873.5
22:26:35|26873.51
22:26:37|26873.5
22:26:37|26873.5
22:26:39|26873.5
22:26:40|26873.5
22:26:41|26873.5
22:26:42|26873.5
22:26:43|26873.5
22:26:44|26873.5
22:26:45|26873.5
22:26:46|26873.5
22:26:46|26873.51
22:26:47|26873.51
22:26:49|26873.5
22:26:49|26873.5
22:26:51|26873.5
22:26:52|26873.5
22:26:53|26873.51
22:26:54|26873.51
22:26:55|26873.51
22:26:56|26873.5
22:26:57|26873.5
22:26:58|26873.5
22:26:59|26873.5
22:27:00|26873.51
22:27:01|26873.5
22:27:02|26873.51
22:27:03|26873.5
22:27:04|26873.51
22:27:05|26873.51
22:27:06|26873.5
22:27:07|26873.51
22:27:08|26873.51
22:27:09|26873.51
22:27:10|26873.51
22:27:11|26873.51
22:27:12|26873.51
22:27:13|26873.5
22:27:15|26873.51
22:27:15|26873.51
22:27:17|26873.51
22:27:17|26873.5
22:27:18|26873.5
22:27:20|26873.51
22:27:21|26873.51
22:27:22|26873.51
22:27:23|26873.5
22:27:24|26873.5
22:27:25|26873.5
22:27:26|26873.5
22:27:27|26873.5
22:27:28|26873.5
22:27:29|26873.5
22:27:30|26873.5
22:27:31|26873.5
22:27:32|26873.5
22:27:33|26873.5
22:27:34|26873.51
22:27:35|26873.5
22:27:36|26873.5
22:27:37|26873.5
22:27:38|26873.5
22:27:39|26873.5
22:27:40|26873.5
22:27:41|26873.5
22:27:42|26873.5
22:27:43|26873.51
22:27:44|26873.5
22:27:45|26873.5
22:27:46|26873.5
22:27:47|26873.5
22:27:48|26873.5
22:27:49|26873.5
22:27:50|26873.5
22:27:51|26873.51
22:27:52|26873.5
22:27:53|26873.5
22:27:54|26873.5
22:27:55|26873.5
22:27:56|26873.51
22:27:57|26873.5
22:27:58|26873.5
22:27:59|26873.5
22:28:00|26873.51
22:28:01|26873.51
22:28:02|26873.5
22:28:03|26873.5
22:28:04|26873.5
22:28:05|26873.5
22:28:06|26873.5
22:28:07|26873.5
22:28:08|26873.51
22:28:09|26873.5
22:28:10|26873.5
22:28:11|26873.5
22:28:12|26873.5
22:28:13|26873.5
22:28:14|26873.5
22:28:16|26873.51
22:28:17|26873.51
22:28:18|26873.67
22:28:19|26876.23
22:28:20|26876.25
22:28:22|26876.26
22:28:22|26876.26
22:28:24|26876.26
22:28:25|26876.26
22:28:26|26876.26
22:28:27|26876.26
22:28:28|26876.26
22:28:29|26876.26
22:28:29|26876.27
22:28:31|26876.27
22:28:32|26876.26
22:28:32|26876.26
22:28:33|26876.26
22:28:35|26876.26
22:28:35|26876.27
22:28:36|26876.27
22:28:38|26876.27
22:28:39|26876.27
22:28:40|26876.26
22:28:41|26876.26
22:28:41|26876.26
22:28:42|26876.26
22:28:43|26876.26
22:28:45|26876.26
22:28:46|26876.26
22:28:46|26876.26
22:28:47|26876.27
22:28:49|26876.27
22:28:49|26876.27
22:28:50|26876.27
22:28:52|26876.27
22:28:53|26876.26
22:28:53|26876.27
22:28:54|26876.26
22:28:56|26876.26
22:28:56|26876.27
22:28:57|26876.26
22:28:59|26876.26
22:29:00|26876.26
22:29:01|26876.26
22:29:01|26876.26
22:29:02|26876.27
22:29:03|26876.26
22:29:04|26876.26
22:29:06|26876.26
22:29:07|26876.27
22:29:08|26876.27
22:29:09|26876.27
22:29:10|26876.27
22:29:11|26876.26
22:29:11|26876.26
22:29:12|26876.26
22:29:13|26876.26
22:29:14|26876.26
22:29:16|26876.26
22:29:17|26876.26
22:29:18|26876.26
22:29:19|26876.26
22:29:20|26876.26
22:29:22|26876.26
22:29:22|26876.26
22:29:24|26876.27
22:29:25|26876.26
22:29:26|26876.26
22:29:27|26876.26
22:29:28|26876.26
22:29:29|26876.26
22:29:30|26876.26
22:29:31|26876.26
22:29:32|26876.27
22:29:33|26876.27
22:29:34|26876.27
22:29:35|26876.27
22:29:36|26876.26
22:29:37|26876.26
22:29:38|26876.26
22:29:39|26876.27
22:29:40|26876.27
22:29:40|26876.27
22:29:42|26876.26
22:29:42|26876.26
22:29:44|26876.26
22:29:45|26876.27
22:29:46|26876.26
22:29:47|26876.26
22:29:48|26876.26
22:29:49|26876.26
22:29:50|26876.27
22:29:50|26876.26
22:29:52|26876.26
22:29:53|26876.26
22:29:53|26876.26
22:29:54|26876.27
22:29:56|26876.27
22:29:57|26876.27
22:29:57|26876.27
22:29:59|26876.27
22:30:00|26876.26
22:30:01|26876.26
22:30:02|26876.27
22:30:03|26876.27
22:30:04|26876.27
22:30:05|26876.27
22:30:06|26876.26
22:30:07|26876.27
22:30:08|26876.27
22:30:09|26876.27
22:30:10|26876.27
22:30:11|26876.27
22:30:12|26876.26
22:30:13|26876.27
22:30:14|26876.26
22:30:15|26876.27
22:30:16|26876.26
22:30:18|26876.26
22:30:19|26876.26
22:30:20|26876.27
22:30:21|26876.26
22:30:22|26876.27
22:30:23|26876.26
22:30:24|26876.26
22:30:25|26876.27
22:30:26|26876.27
22:30:27|26876.27
22:30:28|26876.26
22:30:29|26876.26
22:30:31|26876.26
22:30:31|26876.25
22:30:32|26876.25
22:30:34|26876.26
22:30:34|26876.25
22:30:35|26876.25
22:30:36|26876.25
22:30:38|26876.25
22:30:39|26876.26
22:30:39|26876.26
22:30:41|26876.26
22:30:41|26876.25
22:30:42|26876.25
22:30:44|26876.26
22:30:45|26876.25
22:30:46|26876.25
22:30:47|26876.25
22:30:48|26876.25
22:30:49|26876.25
22:30:50|26876.26
22:30:51|26876.26
22:30:52|26876.26
22:30:53|26876.25
22:30:54|26876.26
22:30:55|26876.26
22:30:56|26876.25
22:30:57|26876.25
22:30:58|26876.25
22:30:59|26876.26
22:31:00|26876.26
22:31:01|26876.26
22:31:02|26876.26
22:31:03|26876.25
22:31:04|26876.25
22:31:05|26876.21
22:31:06|26876.21
22:31:07|26876.21
22:31:08|26876.21
22:31:09|26876.22
22:31:10|26875.22
22:31:11|26875.16
22:31:12|26874.78
22:31:13|26874.77
22:31:14|26874.77
22:31:15|26874.77
22:31:16|26874.77
22:31:17|26874.77
22:31:18|26874.46
22:31:19|26874.43
22:31:20|26874.43
22:31:22|26874.44
22:31:23|26874.43
22:31:24|26874.44
22:31:25|26874.44
22:31:25|26874.43
22:31:27|26873.54
22:31:27|26873.2
22:31:29|26873.19
22:31:30|26873.19
22:31:31|26873.03
22:31:32|26873.03
22:31:33|26873.01
22:31:34|26873.01
22:31:35|26873.01
22:31:35|26873.02
22:31:37|26873.02
22:31:38|26873.01
22:31:39|26873.01
22:31:40|26873.01
22:31:41|26873.01
22:31:41|26873.01
22:31:43|26873.02
22:31:44|26873.02
22:31:45|26873.01
22:31:46|26873.01
22:31:47|26873.01
22:31:48|26873.01
22:31:49|26873.01
22:31:50|26873.01
22:31:51|26873.01
22:31:52|26873.01
22:31:52|26873.01
22:31:54|26873.01
22:31:55|26873.01
22:31:56|26873.01
22:31:57|26873.01
22:31:58|26873.02
22:31:59|26873.02
22:32:00|26873.01
22:32:00|26873.01
22:32:02|26873.01
22:32:03|26873.01
22:32:04|26873.01
22:32:05|26873.01
22:32:05|26873.02
22:32:07|26873.02
22:32:07|26873.02
22:32:08|26873.01
22:32:10|26873.01
22:32:11|26873.01
22:32:12|26873.01
22:32:12|26873.01
22:32:14|26873.01
22:32:15|26873.02
22:32:16|26873.02
22:32:16|26873.01
22:32:17|26873.01
22:32:19|26873.02
22:32:21|26873.02
22:32:21|26873.01
22:32:23|26873.02
22:32:24|26873.02
22:32:24|26873.02
22:32:26|26872.93
22:32:27|26872.92
22:32:28|26872.93
22:32:29|26872.92
22:32:30|26872.92
22:32:30|26872.92
22:32:32|26872.92
22:32:32|26872.92
22:32:33|26872.92
22:32:35|26872.92
22:32:35|26872.92
22:32:37|26872.92
22:32:38|26872.92
22:32:38|26872.92
22:32:39|26872.92
22:32:41|26872.92
22:32:41|26872.92
22:32:42|26872.92
22:32:44|26872.92
22:32:44|26872.93
22:32:46|26872.93
22:32:46|26872.93
22:32:47|26872.92
22:32:48|26872.93
22:32:50|26872.92
22:32:51|26872.93
22:32:51|26872.93
22:32:53|26872.92
22:32:54|26872.85
22:32:54|26872.85
22:32:55|26872.83
22:32:57|26872.8
22:32:57|26872.76
22:32:59|26872.77
22:33:00|26872.85
22:33:01|26872.84
22:33:02|26872.85
22:33:02|26872.85
22:33:04|26872.84
22:33:04|26872.84
22:33:05|26872.84
22:33:07|26872.85
22:33:07|26872.85
22:33:09|26872.85
22:33:10|26872.84
22:33:11|26872.84
22:33:11|26872.85
22:33:12|26872.84
22:33:13|26872.84
22:33:15|26872.84
22:33:15|26872.84
22:33:17|26872.84
22:33:17|26872.85
22:33:18|26872.84
22:33:20|26872.84
22:33:21|26872.84
22:33:23|26873.5
22:33:24|26873.5
22:33:25|26873.5
22:33:26|26873.5
22:33:27|26873.5
22:33:28|26873.5
22:33:29|26873.5
22:33:30|26873.5
22:33:31|26873.5
22:33:32|26873.5
22:33:33|26873.51
22:33:34|26873.51
22:33:35|26873.51
22:33:36|26873.51
22:33:37|26873.5
22:33:38|26873.5
22:33:39|26873.5
22:33:40|26873.5
22:33:41|26873.5
22:33:42|26873.51
22:33:43|26873.51
22:33:44|26873.51
22:33:45|26873.51
22:33:47|26873.51
22:33:47|26873.51
22:33:48|26876.21
22:33:49|26876.21
22:33:50|26876.2
22:33:51|26876.21
22:33:52|26876.2
22:33:53|26876.2
22:33:54|26876.21
22:33:55|26876.2
22:33:56|26876.2
22:33:57|26876.21
22:33:58|26876.2
22:33:59|26876.21
22:34:00|26876.2
22:34:01|26876.2
22:34:02|26876.2
22:34:03|26876.2
22:34:04|26876.2
22:34:05|26876.2
22:34:06|26876.2
22:34:07|26876.2
22:34:08|26876.2
22:34:09|26876.21
22:34:10|26876.21
22:34:11|26876.2
22:34:12|26876.2
22:34:13|26876.76
22:34:14|26876.77
22:34:15|26876.77
22:34:16|26876.77
22:34:17|26876.78
22:34:18|26876.79
22:34:19|26876.78
22:34:21|26876.8
22:34:22|26876.79
22:34:23|26876.79
22:34:24|26876.79
22:34:24|26876.79
22:34:26|26876.79
22:34:27|26876.79
22:34:28|26876.8
22:34:29|26876.8
22:34:30|26876.79
22:34:31|26876.79
22:34:33|26876.79
22:34:33|26876.79
22:34:34|26876.79
22:34:35|26876.8
22:34:36|26876.79
22:34:37|26876.79
22:34:38|26877.77
22:34:39|26878.46
22:34:40|26878.46
22:34:41|26878.46
22:34:43|26878.46
22:34:44|26878.46
22:34:45|26878.46
22:34:46|26878.46
22:34:47|26878.46
22:34:47|26878.45
22:34:48|26878.47
22:34:49|26878.46
22:34:50|26878.46
22:34:52|26878.46
22:34:53|26878.46
22:34:54|26878.46
22:34:55|26878.46
22:34:55|26878.46
22:34:56|26878.46
22:34:58|26878.46
22:34:58|26878.47
22:35:00|26878.47
22:35:00|26878.46
22:35:01|26878.47
22:35:03|26879.2
22:35:03|26879.21
22:35:05|26880.44
22:35:06|26880.43
22:35:07|26880.44
22:35:07|26880.43
22:35:08|26880.44
22:35:09|26880.44
22:35:10|26880.43
22:35:12|26880.44
22:35:13|26880.43
22:35:13|26880.43
22:35:14|26880.43
22:35:16|26880.43
22:35:16|26880.43
22:35:17|26880.43
22:35:19|26880.43
22:35:19|26880.43
22:35:20|26880.43
22:35:22|26880.43
22:35:23|26880.43
22:35:25|26880.43
22:35:26|26880.43
22:35:27|26880.43
22:35:28|26880.44
22:35:29|26880.43
22:35:30|26880.43
22:35:31|26880.43
22:35:32|26880.43
22:35:33|26880.44
22:35:34|26880.44
22:35:35|26880.43
22:35:36|26880.44
22:35:37|26880.43
22:35:37|26880.43
22:35:39|26880.43
22:35:40|26880.43
22:35:41|26880.44
22:35:41|26880.43
22:35:43|26880.43
22:35:44|26880.44
22:35:44|26880.43
22:35:46|26880.44
22:35:47|26880.43
22:35:48|26880.43
22:35:49|26880.43
22:35:50|26880.43
22:35:50|26880.43
22:35:52|26880.43
22:35:53|26880.44
22:35:54|26880.44
22:35:55|26880.43
22:35:56|26880.43
22:35:57|26880.43
22:35:58|26880.43
22:35:59|26880.44
22:36:00|26880.44
22:36:01|26880.43
22:36:02|26880.43
22:36:03|26880.44
22:36:04|26880.44
22:36:05|26880.43
22:36:06|26880.43
22:36:07|26880.44
22:36:08|26880.44
22:36:08|26880.43
22:36:10|26880.43
22:36:11|26880.43
22:36:12|26880.43
22:36:13|26880.43
22:36:14|26880.43
22:36:15|26880.43
22:36:15|26880.43
22:36:17|26880.43
22:36:18|26880.43
22:36:19|26880.43
22:36:20|26880.43
22:36:20|26880.43
22:36:22|26880.43
22:36:23|26880.43
22:36:24|26880.43
22:36:26|26880.43
22:36:26|26880.44
22:36:27|26880.43
22:36:28|26880.43
22:36:29|26880.44
22:36:30|26880.43
22:36:31|26880.43
22:36:32|26880.43
22:36:33|26880.43
22:36:34|26880.44
22:36:35|26880.44
22:36:36|26880.43
22:36:37|26880.43
22:36:38|26880.43
22:36:39|26880.43
22:36:40|26880.44
22:36:41|26880.44
22:36:42|26880.44
22:36:43|26880.44
22:36:44|26880.43
22:36:45|26880.44
22:36:46|26880.44
22:36:47|26880.44
22:36:48|26880.44
22:36:49|26880.43
22:36:50|26880.43
22:36:51|26880.43
22:36:52|26880.43
22:36:53|26880.43
22:36:54|26880.43
22:36:55|26880.44
22:36:56|26880.43
22:36:58|26880.44
22:36:59|26880.44
22:37:00|26880.44
22:37:00|26880.44
22:37:02|26880.44
22:37:02|26880.44
22:37:03|26880.43
22:37:04|26880.44
22:37:06|26880.44
22:37:07|26880.43
22:37:07|26880.44
22:37:09|26880.43
22:37:09|26880.43
22:37:11|26880.43
22:37:12|26880.44
22:37:13|26880.44
22:37:14|26880.44
22:37:15|26880.43
22:37:16|26880.43
22:37:17|26880.43
22:37:18|26880.43
22:37:19|26880.44
22:37:20|26880.43
22:37:21|26880.43
22:37:22|26880.43
22:37:23|26880.43
22:37:25|26880.44
22:37:25|26880.43
22:37:27|26883.65
22:37:28|26884.27
22:37:29|26885.24
22:37:30|26885.38
22:37:30|26885.38
22:37:32|26885.38
22:37:32|26885.4
22:37:34|26885.47
22:37:35|26885.47
22:37:35|26885.47
22:37:36|26885.47
22:37:37|26885.47
22:37:39|26885.47
22:37:39|26885.47
22:37:41|26885.48
22:37:42|26885.47
22:37:43|26885.47
22:37:44|26885.48
22:37:44|26885.47
22:37:45|26885.47
22:37:46|26885.48
22:37:47|26885.47
22:37:48|26885.47
22:37:50|26885.48
22:37:51|26885.48
22:37:52|26885.47
22:37:52|26885.47
22:37:54|26885.48
22:37:55|26885.47
22:37:55|26885.48
22:37:57|26885.48
22:37:57|26885.48
22:37:58|26885.48
22:37:59|26885.47
22:38:00|26885.48
22:38:02|26885.48
22:38:03|26885.48
22:38:04|26885.48
22:38:05|26885.48
22:38:06|26885.48
22:38:07|26885.48
22:38:08|26885.48
22:38:09|26885.47
22:38:10|26884.93
22:38:11|26882.83
22:38:12|26882.56
22:38:12|26882.57
22:38:14|26882.57
22:38:15|26882.57
22:38:16|26882.57
22:38:17|26882.56
22:38:18|26882.56
22:38:19|26882.57
22:38:20|26882.57
22:38:21|26882.57
22:38:22|26882.56
22:38:23|26882.56
22:38:25|26882.56
22:38:26|26882.56
22:38:26|26882.56
22:38:28|26882.56
22:38:29|26882.57
22:38:30|26882.56
22:38:31|26882.56
22:38:32|26882.57
22:38:34|26882.57
22:38:34|26882.57
22:38:35|26882.57
22:38:36|26882.57
22:38:37|26882.57
22:38:38|26882.57
22:38:39|26882.56
22:38:40|26882.56
22:38:41|26882.56
22:38:42|26882.57
22:38:43|26882.57
22:38:44|26882.56
22:38:45|26882.57
22:38:46|26882.56
22:38:47|26882.56
22:38:48|26882.56
22:38:49|26882.56
22:38:50|26882.56
22:38:51|26882.56
22:38:52|26882.56
22:38:53|26882.56
22:38:54|26882.57
22:38:55|26882.56
22:38:56|26882.56
22:38:57|26882.57
22:38:58|26882.57
22:38:59|26882.56
22:39:00|26882.57
22:39:01|26882.57
22:39:02|26882.57
22:39:03|26882.57
22:39:04|26882.57
22:39:05|26882.56
22:39:06|26882.56
22:39:07|26882.57
22:39:08|26882.56
22:39:09|26882.57
22:39:10|26882.57
22:39:11|26882.56
22:39:12|26882.57
22:39:13|26882.56
22:39:14|26882.56
22:39:15|26882.56
22:39:16|26882.56
22:39:17|26882.56
22:39:18|26882.56
22:39:19|26882.56
22:39:20|26882.57
22:39:21|26882.56
22:39:22|26882.56
22:39:23|26882.57
22:39:24|26882.57
22:39:26|26882.57
22:39:27|26882.56
22:39:28|26882.56
22:39:30|26882.56
22:39:31|26882.56
22:39:31|26882.57
22:39:33|26882.57
22:39:34|26882.56
22:39:35|26882.57
22:39:36|26882.57
22:39:37|26882.56
22:39:39|26882.56
22:39:39|26882.57
22:39:40|26882.56
22:39:41|26882.57
22:39:42|26882.05
22:39:43|26882.04
22:39:44|26882.05
22:39:45|26882.04
22:39:46|26882.04
22:39:47|26882.04
22:39:48|26882.04
22:39:49|26882.04
22:39:50|26882.04
22:39:51|26882.05
22:39:52|26882.04
22:39:53|26882.04
22:39:54|26882.04
22:39:55|26882.04
22:39:56|26882.05
22:39:57|26882.04
22:39:58|26882.01
22:39:59|26881.23
22:40:00|26881.22
22:40:01|26881.22
22:40:02|26880.69
22:40:03|26880.69
22:40:04|26880.68
22:40:05|26880.68
22:40:06|26880.68
22:40:07|26880.68
22:40:08|26880.68
22:40:09|26880.68
22:40:10|26880.68
22:40:11|26880.68
22:40:12|26880.68
22:40:13|26880.68
22:40:14|26880.68
22:40:15|26880.68
22:40:16|26880.68
22:40:17|26880.68
22:40:18|26880.65
22:40:19|26880.65
22:40:20|26880.65
22:40:21|26880.65
22:40:22|26880.65
22:40:23|26880.65
22:40:24|26880.65
22:40:25|26880.65
22:40:27|26880.65
22:40:28|26880.66
22:40:29|26880.65
22:40:30|26880.65
22:40:32|26880.66
22:40:32|26880.66
22:40:33|26880.65
22:40:35|26880.65
22:40:35|26880.65
22:40:36|26880.65
22:40:37|26880.66
22:40:39|26880.66
22:40:40|26880.65
22:40:41|26880.65
22:40:42|26880.65
22:40:43|26880.66
22:40:44|26880.65
22:40:45|26880.66
22:40:46|26880.66
22:40:47|26880.66
22:40:48|26880.66
22:40:49|26880.65
22:40:50|26880.65
22:40:51|26880.65
22:40:52|26880.65
22:40:52|26880.66
22:40:54|26880.65
22:40:55|26880.66
22:40:56|26880.66
22:40:57|26880.66
22:40:58|26880.66
22:40:59|26880.66
22:41:00|26880.66
22:41:01|26880.66
22:41:02|26872.47
22:41:03|26872.46
22:41:04|26872.46
22:41:05|26872.47
22:41:06|26872.47
22:41:07|26872.47
22:41:08|26872.47
22:41:09|26872.46
22:41:10|26872.46
22:41:11|26872.46
22:41:12|26872.46
22:41:13|26872.46
22:41:14|26872.47
22:41:15|26872.47
22:41:16|26872.47
22:41:17|26872.47
22:41:18|26872.46
22:41:18|26872.47
22:41:20|26872.47
22:41:21|26872.46
22:41:22|26872.46
22:41:23|26872.46
22:41:24|26872.46
22:41:25|26872.46
22:41:26|26872.47
22:41:26|26872.46
22:41:28|26872.47
22:41:29|26872.46
22:41:30|26872.46
22:41:31|26872.47
22:41:32|26872.47
22:41:33|26872.46
22:41:35|26872.46
22:41:36|26872.46
22:41:37|26872.47
22:41:37|26872.47
22:41:39|26872.47
22:41:40|26872.46
22:41:41|26872.46
22:41:42|26872.46
22:41:43|26872.46
22:41:44|26872.47
22:41:45|26872.47
22:41:46|26872.46
22:41:47|26872.46
22:41:48|26872.46
22:41:49|26872.46
22:41:50|26872.46
22:41:51|26872.46
22:41:52|26872.47
22:41:53|26872.47
22:41:54|26872.01
22:41:55|26872.01
22:41:56|26871.95
22:41:57|26870.
22:41:58|26870.
22:41:59|26870.
22:42:00|26870.
22:42:01|26870.
22:42:02|26870.
22:42:03|26870.
22:42:04|26870.01
22:42:05|26870.01
22:42:07|26864.26
22:42:07|26864.26
22:42:08|26864.26
22:42:09|26864.27
22:42:10|26864.26
22:42:11|26864.26
22:42:12|26862.94
22:42:13|26862.6
22:42:14|26862.6
22:42:15|26862.6
22:42:16|26862.6
22:42:17|26862.6
22:42:19|26862.61
22:42:19|26862.61
22:42:20|26862.61
22:42:21|26862.6
22:42:22|26862.61
22:42:24|26862.61
22:42:24|26862.61
22:42:25|26867.08
22:42:27|26867.09
22:42:27|26867.09
22:42:29|26867.21
22:42:30|26867.2
22:42:31|26867.2
22:42:33|26867.2
22:42:33|26867.2
22:42:34|26867.2
22:42:35|26867.2
22:42:36|26867.2
22:42:37|26867.21
22:42:38|26867.2
22:42:39|26867.21
22:42:40|26867.2
22:42:41|26867.2
22:42:42|26867.21
22:42:43|26867.21
22:42:44|26867.2
22:42:45|26867.21
22:42:46|26867.2
22:42:47|26867.2
22:42:48|26867.21
22:42:49|26867.2
22:42:50|26867.2
22:42:51|26867.2
22:42:52|26867.2
22:42:53|26867.2
22:42:54|26867.2
22:42:55|26867.2
22:42:56|26867.21
22:42:57|26867.21
22:42:58|26867.21
22:42:59|26867.21
22:43:00|26867.21
22:43:01|26867.21
22:43:02|26867.2
22:43:03|26867.2
22:43:04|26867.2
22:43:05|26867.2
22:43:06|26867.2
22:43:07|26867.21
22:43:08|26867.2
22:43:09|26867.2
22:43:10|26867.21
22:43:11|26867.21
22:43:12|26867.21
22:43:13|26867.2
22:43:14|26867.21
22:43:15|26867.21
22:43:16|26867.2
22:43:17|26867.2
22:43:18|26867.21
22:43:19|26867.2
22:43:20|26867.2
22:43:21|26867.21
22:43:22|26867.21
22:43:23|26867.21
22:43:24|26867.21
22:43:25|26867.21
22:43:26|26867.2
22:43:27|26867.2
22:43:28|26867.2
22:43:30|26867.2
22:43:31|26867.21
22:43:32|26867.21
22:43:34|26867.21
22:43:35|26867.21
22:43:35|26867.2
22:43:37|26867.21
22:43:38|26867.2
22:43:39|26867.2
22:43:40|26867.2
22:43:41|26867.2
22:43:42|26867.2
22:43:43|26867.21
22:43:44|26867.21
22:43:45|26867.2
22:43:46|26867.2
22:43:47|26867.2
22:43:48|26867.21
22:43:49|26867.21
22:43:50|26867.21
22:43:51|26867.2
22:43:52|26867.2
22:43:53|26867.21
22:43:54|26867.21
22:43:55|26867.2
22:43:56|26867.21
22:43:57|26869.28
22:43:58|26876.27
22:43:59|26876.27
22:44:00|26876.27
22:44:01|26876.27
22:44:02|26876.27
22:44:03|26873.79
22:44:04|26871.34
22:44:05|26871.33
22:44:06|26871.34
22:44:07|26871.33
22:44:08|26871.33
22:44:09|26871.34
22:44:11|26871.33
22:44:11|26871.33
22:44:12|26871.33
22:44:13|26871.33
22:44:14|26871.33
22:44:15|26871.33
22:44:16|26871.33
22:44:17|26871.33
22:44:18|26871.33
22:44:19|26871.33
22:44:20|26871.33
22:44:21|26871.33
22:44:22|26871.34
22:44:23|26871.34
22:44:24|26871.34
22:44:25|26871.33
22:44:26|26871.34
22:44:27|26871.34
22:44:28|26871.34
22:44:30|26871.33
22:44:31|26871.34
22:44:32|26871.34
22:44:33|26871.33
22:44:35|26871.34
22:44:36|26871.34
22:44:37|26871.33
22:44:37|26871.34
22:44:39|26871.33
22:44:40|26871.34
22:44:41|26871.34
22:44:42|26871.34
22:44:43|26871.34
22:44:44|26871.34
22:44:45|26871.33
22:44:46|26871.33
22:44:47|26871.34
22:44:47|26871.34
22:44:49|26871.34
22:44:50|26871.34
22:44:51|26871.34
22:44:52|26871.33
22:44:53|26871.33
22:44:54|26871.33
22:44:55|26871.34
22:44:56|26871.34
22:44:57|26871.34
22:44:58|26871.33
22:44:59|26871.34
22:45:00|26871.34
22:45:01|26871.33
22:45:02|26871.33
22:45:03|26871.34
22:45:05|26871.34
22:45:05|26871.34
22:45:06|26871.34
22:45:08|26871.33
22:45:08|26871.34
22:45:09|26871.33
22:45:11|26871.34
22:45:11|26871.34
22:45:12|26871.33
22:45:13|26871.33
22:45:14|26871.33
22:45:15|26871.33
22:45:16|26871.33
22:45:17|26871.33
22:45:18|26871.34
22:45:19|26871.34
22:45:20|26871.34
22:45:21|26871.34
22:45:23|26871.34
22:45:23|26871.33
22:45:24|26871.33
22:45:25|26871.33
22:45:26|26871.33
22:45:27|26871.33
22:45:29|26871.34
22:45:29|26871.34
22:45:30|26871.35
22:45:31|26871.35
22:45:33|26871.35
22:45:34|26871.35
22:45:36|26871.35
22:45:36|26871.35
22:45:37|26871.35
22:45:38|26871.35
22:45:39|26871.35
22:45:40|26871.35
22:45:41|26871.35
22:45:42|26871.35
22:45:43|26871.35
22:45:44|26871.35
22:45:45|26871.35
22:45:46|26871.35
22:45:47|26871.35
22:45:48|26871.35
22:45:49|26871.35
22:45:50|26871.35
22:45:51|26871.36
22:45:52|26871.35
22:45:53|26871.35
22:45:54|26871.35
22:45:55|26871.36
22:45:56|26871.35
22:45:57|26871.35
22:45:58|26871.36
22:45:59|26871.35
22:46:00|26871.36
22:46:01|26871.35
22:46:02|26871.36
22:46:03|26871.35
22:46:05|26871.36
22:46:06|26871.35
22:46:07|26871.35
22:46:07|26871.35
22:46:09|26871.36
22:46:10|26871.36
22:46:11|26871.35
22:46:12|26871.35
22:46:13|26871.35
22:46:13|26864.85
22:46:14|26864.85
22:46:15|26864.84
22:46:16|26864.85
22:46:17|26864.84
22:46:18|26864.84
22:46:19|26864.84
22:46:21|26864.76
22:46:21|26864.76
22:46:23|26864.76
22:46:23|26864.77
22:46:24|26864.76
22:46:25|26864.77
22:46:26|26864.77
22:46:27|26864.76
22:46:28|26864.22
22:46:29|26862.19
22:46:31|26862.18
22:46:32|26862.19
22:46:33|26862.18
22:46:34|26862.18
22:46:34|26862.19
22:46:36|26862.19
22:46:37|26862.19
22:46:38|26862.18
22:46:39|26862.18
22:46:40|26862.18
22:46:41|26862.19
22:46:42|26862.19
22:46:43|26862.18
22:46:44|26862.18
22:46:45|26862.19
22:46:46|26862.18
22:46:47|26862.18
22:46:48|26862.18
22:46:49|26862.18
22:46:50|26862.18
22:46:51|26862.19
22:46:52|26862.18
22:46:53|26862.18
22:46:54|26862.18
22:46:55|26862.19
22:46:56|26862.18
22:46:57|26862.18
22:46:58|26862.18
22:46:59|26862.19
22:47:00|26862.18
22:47:01|26862.18
22:47:02|26862.18
22:47:03|26862.19
22:47:04|26862.19
22:47:05|26862.18
22:47:06|26862.18
22:47:07|26862.18
22:47:08|26862.18
22:47:09|26862.19
22:47:10|26862.18
22:47:11|26862.18
22:47:12|26862.18
22:47:13|26862.18
22:47:14|26862.18
22:47:15|26862.19
22:47:16|26862.19
22:47:17|26862.18
22:47:18|26862.18
22:47:20|26862.18
22:47:20|26862.18
22:47:22|26862.19
22:47:22|26862.18
22:47:23|26862.18
22:47:24|26862.19
22:47:25|26862.18
22:47:26|26862.19
22:47:27|26862.18
22:47:28|26862.18
22:47:29|26862.19
22:47:30|26862.19
22:47:31|26862.19
22:47:32|26862.19
22:47:34|26862.19
22:47:35|26862.19
22:47:37|26862.18
22:47:37|26862.19
22:47:38|26862.19
22:47:39|26862.18
22:47:41|26862.18
22:47:42|26862.19
22:47:43|26862.18
22:47:44|26862.18
22:47:45|26862.18
22:47:46|26862.18
22:47:46|26862.18
22:47:48|26862.18
22:47:49|26862.18
22:47:49|26862.19
22:47:50|26862.19
22:47:51|26862.18
22:47:53|26862.18
22:47:53|26862.19
22:47:54|26862.19
22:47:55|26862.18
22:47:56|26862.19
22:47:57|26862.18
22:47:58|26862.19
22:48:00|26862.19
22:48:00|26862.19
22:48:02|26862.18
22:48:02|26862.18
22:48:03|26862.18
22:48:05|26862.18
22:48:06|26862.19
22:48:07|26862.18
22:48:07|26862.18
22:48:08|26862.18
22:48:10|26862.19
22:48:11|26862.19
22:48:11|26862.19
22:48:13|26862.18
22:48:14|26862.18
22:48:14|26862.18
22:48:15|26862.18
22:48:16|26862.18
22:48:17|26862.18
22:48:19|26862.19
22:48:19|26862.19
22:48:20|26862.19
22:48:21|26862.19
22:48:22|26862.18
22:48:24|26862.18
22:48:25|26862.19
22:48:25|26862.18
22:48:26|26862.19
22:48:27|26862.18
22:48:28|26862.18
22:48:29|26862.18
22:48:30|26862.19
22:48:32|26862.19
22:48:32|26862.19
22:48:33|26862.18
22:48:35|26862.18
22:48:36|26862.19
22:48:37|26862.18
22:48:38|26862.18
22:48:39|26862.18
22:48:40|26862.18
22:48:41|26862.18
22:48:42|26862.18
22:48:43|26862.19
22:48:44|26862.18
22:48:46|26862.18
22:48:46|26862.18
22:48:47|26862.18
22:48:48|26862.18
22:48:49|26862.19
22:48:50|26862.18
22:48:51|26862.18
22:48:52|26862.18
22:48:53|26862.18
22:48:54|26862.18
22:48:55|26862.18
22:48:56|26862.18
22:48:57|26862.18
22:48:58|26862.18
22:48:59|26862.18
22:49:00|26862.18
22:49:01|26862.18
22:49:02|26862.19
22:49:03|26862.18
22:49:04|26862.18
22:49:05|26862.18
22:49:06|26862.18
22:49:07|26862.18
22:49:08|26862.19
22:49:09|26862.18
22:49:10|26862.18
22:49:11|26862.18
22:49:12|26862.18
22:49:13|26862.18
22:49:14|26862.18
22:49:15|26862.18
22:49:16|26862.18
22:49:17|26862.19
22:49:18|26862.19
22:49:19|26862.19
22:49:20|26862.18
22:49:21|26862.18
22:49:23|26862.18
22:49:24|26862.19
22:49:25|26862.19
22:49:25|26862.18
22:49:26|26862.19
22:49:28|26862.18
22:49:29|26862.19
22:49:29|26862.19
22:49:30|26862.18
22:49:31|26862.19
22:49:33|26862.19
22:49:34|26862.18
22:49:34|26862.18
22:49:36|26862.18
22:49:37|26862.18
22:49:39|26862.18
22:49:40|26862.19
22:49:40|26862.18
22:49:41|26862.19
22:49:43|26862.18
22:49:44|26862.18
22:49:45|26862.18
22:49:46|26862.18
22:49:47|26862.19
22:49:48|26862.19
22:49:49|26862.18
22:49:50|26862.19
22:49:51|26862.18
22:49:52|26862.18
22:49:53|26862.19
22:49:54|26862.18
22:49:54|26862.18
22:49:56|26862.18
22:49:57|26862.18
22:49:58|26862.23
22:49:59|26862.24
22:50:00|26862.24
22:50:01|26862.24
22:50:02|26862.23
22:50:03|26862.23
22:50:05|26862.23
22:50:05|26862.23
22:50:06|26862.23
22:50:07|26862.24
22:50:08|26862.23
22:50:09|26862.23
22:50:10|26862.23
22:50:11|26862.23
22:50:12|26862.23
22:50:13|26862.23
22:50:14|26862.24
22:50:15|26862.23
22:50:16|26862.23
22:50:17|26862.23
22:50:18|26862.23
22:50:19|26862.23
22:50:20|26862.23
22:50:21|26862.23
22:50:22|26862.23
22:50:23|26862.23
22:50:24|26862.23
22:50:25|26862.23
22:50:26|26862.23
22:50:27|26862.23
22:50:28|26862.23
22:50:29|26862.23
22:50:30|26862.24
22:50:31|26862.23
22:50:32|26862.24
22:50:33|26862.23
22:50:34|26862.23
22:50:35|26862.24
22:50:37|26862.24
22:50:38|26862.23
22:50:39|26862.24
22:50:40|26862.23
22:50:41|26862.24
22:50:42|26862.23
22:50:43|26862.24
22:50:44|26862.24
22:50:46|26862.23
22:50:46|26862.23
22:50:47|26862.24
22:50:48|26862.23
22:50:50|26862.24
22:50:51|26862.23
22:50:52|26865.08
22:50:53|26865.08
22:50:54|26865.08
22:50:55|26865.07
22:50:56|26865.07
22:50:57|26865.07
22:50:58|26865.08
22:50:59|26865.08
22:51:01|26865.07
22:51:01|26865.07
22:51:02|26865.08
22:51:03|26865.07
22:51:04|26865.08
22:51:05|26865.08
22:51:06|26865.08
22:51:07|26865.08
22:51:08|26865.08
22:51:09|26865.07
22:51:10|26865.08
22:51:11|26865.07
22:51:12|26865.07
22:51:13|26865.08
22:51:14|26865.08
22:51:15|26865.07
22:51:16|26865.07
22:51:17|26865.07
22:51:18|26865.07
22:51:19|26865.07
22:51:20|26865.08
22:51:21|26865.08
22:51:22|26865.07
22:51:23|26865.08
22:51:24|26865.07
22:51:25|26865.07
22:51:26|26865.08
22:51:27|26865.08
22:51:28|26865.08
22:51:29|26865.08
22:51:30|26865.07
22:51:31|26865.08
22:51:32|26865.08
22:51:33|26865.08
22:51:34|26865.09
22:51:35|26865.09
22:51:36|26865.08
22:51:38|26865.08
22:51:39|26865.08
22:51:40|26865.08
22:51:41|26865.08
22:51:42|26865.09
22:51:43|26865.09
22:51:44|26865.08
22:51:45|26865.08
22:51:46|26865.09
22:51:47|26865.08
22:51:49|26865.09
22:51:49|26865.08
22:51:50|26865.08
22:51:51|26865.08
22:51:52|26865.08
22:51:53|26865.09
22:51:55|26865.09
22:51:55|26865.09
22:51:56|26865.09
22:51:57|26865.09
22:51:58|26865.23
22:51:59|26865.22
22:52:00|26865.22
22:52:01|26865.22
22:52:02|26865.23
22:52:03|26865.22
22:52:05|26865.22
22:52:06|26865.22
22:52:07|26865.22
22:52:08|26865.22
22:52:08|26865.22
22:52:10|26865.22
22:52:11|26865.22
22:52:12|26865.22
22:52:13|26865.22
22:52:13|26865.22
22:52:14|26865.22
22:52:16|26865.22
22:52:17|26865.22
22:52:17|26865.22
22:52:19|26865.22
22:52:20|26865.22
22:52:20|26865.22
22:52:21|26865.23
22:52:23|26865.22
22:52:24|26865.22
22:52:25|26865.22
22:52:25|26865.22
22:52:26|26865.22
22:52:28|26865.22
22:52:29|26865.22
22:52:29|26865.22
22:52:31|26865.23
22:52:32|26865.23
22:52:32|26865.23
22:52:33|26865.23
22:52:35|26865.23
22:52:35|26865.22
22:52:36|26865.22
22:52:38|26865.22
22:52:39|26865.23
22:52:40|26865.22
22:52:41|26865.22
22:52:42|26865.23
22:52:43|26865.23
22:52:44|26865.22
22:52:45|26865.23
22:52:46|26865.23
22:52:47|26865.23
22:52:48|26865.23
22:52:49|26865.23
22:52:50|26865.22
22:52:51|26865.22
22:52:52|26865.22
22:52:53|26865.22
22:52:54|26865.23
22:52:55|26865.22
22:52:56|26865.22
22:52:57|26865.22
22:52:58|26865.22
22:52:59|26865.22
22:53:00|26865.22
22:53:01|26865.23
22:53:02|26865.22
22:53:03|26865.23
22:53:04|26865.23
22:53:05|26865.22
22:53:06|26865.22
22:53:07|26865.23
22:53:08|26865.22
22:53:09|26865.22
22:53:10|26865.22
22:53:11|26865.23
22:53:12|26865.23
22:53:13|26865.23
22:53:14|26865.22
22:53:15|26865.23
22:53:16|26865.22
22:53:17|26865.22
22:53:18|26865.23
22:53:19|26865.22
22:53:20|26865.22
22:53:21|26865.22
22:53:22|26865.22
22:53:23|26865.22
22:53:24|26865.23
22:53:25|26865.22
22:53:26|26865.23
22:53:27|26865.23
22:53:28|26865.22
22:53:29|26865.22
22:53:30|26865.22
22:53:31|26865.22
22:53:32|26865.23
22:53:33|26865.23
22:53:34|26865.23
22:53:35|26865.23
22:53:36|26865.22
22:53:37|26865.22
22:53:38|26865.22
22:53:40|26865.23
22:53:40|26865.23
22:53:42|26865.22
22:53:43|26865.23
22:53:44|26865.22
22:53:45|26865.22
22:53:46|26865.22
22:53:46|26865.22
22:53:48|26865.22
22:53:49|26865.22
22:53:50|26865.23
22:53:51|26865.23
22:53:52|26865.23
22:53:53|26865.22
22:53:54|26865.22
22:53:55|26865.22
22:53:56|26865.22
22:53:57|26865.22
22:53:58|26865.22
22:53:59|26865.22
22:54:00|26865.22
22:54:01|26865.22
22:54:02|26865.22
22:54:03|26865.23
22:54:04|26865.22
22:54:05|26865.22
22:54:06|26865.22
22:54:08|26865.23
22:54:08|26865.23
22:54:09|26865.23
22:54:10|26865.23
22:54:11|26865.23
22:54:12|26865.23
22:54:13|26865.22
22:54:14|26865.22
22:54:15|26865.23
22:54:16|26865.23
22:54:17|26865.22
22:54:18|26865.22
22:54:19|26865.22
22:54:20|26865.23
22:54:21|26865.23
22:54:22|26865.22
22:54:23|26865.3
22:54:24|26865.29
22:54:25|26865.29
22:54:26|26865.29
22:54:27|26865.3
22:54:28|26865.3
22:54:29|26865.29
22:54:30|26865.29
22:54:31|26865.29
22:54:32|26865.29
22:54:33|26865.29
22:54:34|26865.29
22:54:35|26865.29
22:54:36|26865.29
22:54:37|26865.29
22:54:38|26865.29
22:54:39|26865.29
22:54:41|26865.3
22:54:42|26865.29
22:54:43|26865.3
22:54:44|26865.29
22:54:45|26865.29
22:54:46|26865.29
22:54:47|26865.3
22:54:48|26865.29
22:54:49|26865.3
22:54:50|26865.3
22:54:51|26865.29
22:54:52|26865.29
22:54:53|26865.29
22:54:54|26865.3
22:54:55|26865.29
22:54:56|26865.3
22:54:57|26865.3
22:54:59|26865.29
22:54:59|26865.29
22:55:00|26865.3
22:55:01|26865.3
22:55:02|26865.29
22:55:03|26865.3
22:55:04|26865.29
22:55:05|26865.29
22:55:06|26865.29
22:55:07|26865.3
22:55:08|26865.3
22:55:09|26865.29
22:55:10|26865.29
22:55:11|26865.3
22:55:12|26865.3
22:55:13|26865.29
22:55:14|26865.3
22:55:15|26865.29
22:55:16|26865.29
22:55:17|26865.29
22:55:18|26865.3
22:55:19|26865.29
22:55:20|26865.29
22:55:21|26865.29
22:55:22|26865.29
22:55:23|26865.29
22:55:24|26865.29
22:55:25|26865.31
22:55:26|26865.31
22:55:27|26865.3
22:55:28|26865.3
22:55:29|26865.3
22:55:30|26865.31
22:55:31|26865.31
22:55:32|26865.3
22:55:33|26865.3
22:55:34|26865.3
22:55:35|26865.31
22:55:36|26865.3
22:55:37|26865.3
22:55:38|26865.31
22:55:39|26865.3
22:55:40|26865.3
22:55:42|26865.3
22:55:43|26865.3
22:55:44|26865.3
22:55:45|26865.31
22:55:46|26865.31
22:55:47|26865.31
22:55:48|26865.31
22:55:49|26865.3
22:55:50|26865.31
22:55:52|26865.31
22:55:53|26865.3
22:55:54|26865.3
22:55:55|26865.3
22:55:56|26865.3
22:55:57|26865.31
22:55:58|26865.3
22:56:00|26865.31
22:56:00|26865.32
22:56:01|26867.67
22:56:03|26867.67
22:56:04|26867.67
22:56:04|26867.67
22:56:05|26867.67
22:56:07|26867.67
22:56:08|26867.67
22:56:09|26867.68
22:56:09|26867.67
22:56:10|26867.67
22:56:12|26867.68
22:56:13|26867.67
22:56:13|26867.67
22:56:15|26867.68
22:56:15|26867.67
22:56:17|26867.67
22:56:18|26867.67
22:56:19|26867.68
22:56:20|26867.67
22:56:21|26867.67
22:56:22|26867.67
22:56:23|26867.67
22:56:24|26867.67
22:56:25|26867.67
22:56:26|26867.67
22:56:27|26867.67
22:56:28|26867.67
22:56:29|26867.67
22:56:30|26867.68
22:56:31|26867.67
22:56:32|26867.68
22:56:33|26867.68
22:56:34|26867.68
22:56:35|26867.67
22:56:36|26867.68
22:56:37|26867.68
22:56:38|26867.67
22:56:39|26867.67
22:56:40|26867.67
22:56:41|26867.67
22:56:42|26867.67
22:56:44|26867.67
22:56:45|26867.68
22:56:46|26867.67
22:56:47|26867.67
22:56:48|26867.67
22:56:49|26867.67
22:56:50|26867.67
22:56:51|26867.67
22:56:52|26867.67
22:56:53|26867.67
22:56:54|26867.67
22:56:55|26867.67
22:56:56|26867.68
22:56:57|26867.68
22:56:58|26867.68
22:56:59|26867.67
22:57:00|26867.68
22:57:01|26867.67
22:57:02|26867.67
22:57:03|26867.67
22:57:04|26867.67
22:57:05|26867.67
22:57:06|26867.67
22:57:07|26867.67
22:57:08|26867.67
22:57:09|26867.67
22:57:10|26867.67
22:57:11|26867.67
22:57:12|26867.68
22:57:13|26867.68
22:57:14|26867.67
22:57:15|26867.68
22:57:16|26867.68
22:57:17|26867.67
22:57:18|26867.67
22:57:19|26867.67
22:57:20|26867.68
22:57:21|26867.67
22:57:22|26867.67
22:57:23|26867.67
22:57:24|26867.68
22:57:25|26867.68
22:57:26|26867.68
22:57:27|26867.68
22:57:28|26867.67
22:57:29|26867.67
22:57:30|26867.69
22:57:31|26867.69
22:57:32|26867.7
22:57:33|26867.69
22:57:34|26867.69
22:57:35|26867.69
22:57:36|26867.7
22:57:37|26867.71
22:57:38|26867.71
22:57:39|26867.77
22:57:40|26867.76
22:57:42|26867.76
22:57:42|26867.77
22:57:44|26867.76
22:57:45|26867.76
22:57:46|26867.76
22:57:47|26867.76
22:57:48|26867.76
22:57:49|26867.76
22:57:51|26867.77
22:57:51|26867.76
22:57:52|26867.76
22:57:53|26867.76
22:57:54|26867.76
22:57:55|26867.76
22:57:56|26867.76
22:57:57|26867.76
22:57:58|26867.76
22:57:59|26867.76
22:58:00|26867.77
22:58:01|26867.77
22:58:02|26867.77
22:58:03|26867.77
22:58:04|26867.76
22:58:05|26867.76
22:58:06|26867.76
22:58:07|26867.76
22:58:08|26867.76
22:58:09|26868.72
22:58:10|26869.99
22:58:11|26869.99
22:58:12|26869.99
22:58:13|26869.99
22:58:14|26869.99
22:58:15|26869.99
22:58:16|26869.99
22:58:17|26869.99
22:58:18|26869.99
22:58:19|26869.99
22:58:20|26869.99
22:58:21|26869.99
22:58:22|26870.
22:58:23|26869.99
22:58:24|26871.15
22:58:25|26871.15
22:58:27|26871.14
22:58:28|26871.15
22:58:29|26871.14
22:58:30|26871.33
22:58:31|26871.33
22:58:32|26871.32
22:58:33|26871.32
22:58:34|26871.33
22:58:34|26871.33
22:58:36|26871.32
22:58:37|26871.32
22:58:38|26871.32
22:58:39|26871.32
22:58:40|26871.32
22:58:41|26871.32
22:58:42|26871.32
22:58:42|26871.33
22:58:44|26871.33
22:58:44|26871.33
22:58:46|26871.32
22:58:47|26871.33
22:58:48|26871.33
22:58:49|26871.33
22:58:50|26871.32
22:58:51|26871.32
22:58:52|26871.33
22:58:54|26871.33
22:58:54|26871.33
22:58:55|26871.32
22:58:56|26871.32
22:58:57|26871.32
22:58:58|26871.33
22:58:59|26871.32
22:59:00|26871.33
22:59:01|26871.32
22:59:02|26871.32
22:59:03|26871.32
22:59:04|26871.32
22:59:05|26871.32
22:59:06|26871.32
22:59:07|26871.32
22:59:08|26871.32
22:59:09|26871.32
22:59:11|26871.33
22:59:12|26871.33
22:59:12|26871.33
22:59:13|26871.32
22:59:14|26871.32
22:59:15|26871.32
22:59:16|26871.32
22:59:17|26871.32
22:59:19|26871.32
22:59:19|26871.32
22:59:21|26871.32
22:59:22|26871.23
22:59:22|26871.15
22:59:24|26871.15
22:59:25|26871.15
22:59:25|26871.15
22:59:27|26871.16
22:59:27|26871.16
22:59:28|26871.16
22:59:30|26871.16
22:59:31|26871.15
22:59:32|26871.15
22:59:33|26871.15
22:59:34|26871.15
22:59:35|26871.15
22:59:36|26871.15
22:59:37|26871.15
22:59:38|26871.16
22:59:38|26871.16
22:59:40|26871.16
22:59:41|26871.16
22:59:42|26871.16
22:59:43|26871.15
22:59:44|26871.15
22:59:45|26871.15
22:59:46|26871.15
22:59:48|26871.15
22:59:49|26871.16
22:59:50|26871.15
22:59:51|26871.15
22:59:52|26871.15
22:59:53|26871.16
22:59:54|26871.16
22:59:55|26871.15
22:59:57|26871.16
22:59:57|26871.16
22:59:58|26871.16
22:59:59|26871.15
23:00:00|26871.16
23:00:01|26872.92
23:00:02|26876.8
23:00:03|26877.09
23:00:04|26877.11
23:00:05|26878.46
23:00:06|26878.46
23:00:07|26878.46
23:00:08|26878.45
23:00:09|26878.46
23:00:10|26878.45
23:00:11|26878.45
23:00:12|26878.46
23:00:13|26878.46
23:00:14|26878.45
23:00:15|26878.45
23:00:16|26878.45
23:00:17|26878.45
23:00:18|26878.46
23:00:19|26878.45
23:00:20|26878.45
23:00:21|26871.17
23:00:22|26871.17
23:00:23|26871.17
23:00:24|26871.17
23:00:25|26871.17
23:00:26|26871.17
23:00:27|26871.16
23:00:28|26871.16
23:00:29|26871.17
23:00:30|26871.17
23:00:31|26871.16
23:00:32|26871.16
23:00:33|26871.16
23:00:34|26871.15
23:00:35|26870.62
23:00:36|26870.62
23:00:37|26870.63
23:00:38|26870.63
23:00:39|26870.63
23:00:40|26870.63
23:00:41|26870.62
23:00:42|26870.63
23:00:43|26870.62
23:00:44|26870.63
23:00:45|26870.63
23:00:47|26870.62
23:00:47|26870.63
23:00:49|26870.63
23:00:50|26870.62
23:00:51|26870.63
23:00:52|26870.63
23:00:53|26870.62
23:00:54|26870.62
23:00:56|26870.62
23:00:56|26870.62
23:00:57|26870.63
23:00:58|26870.62
23:01:00|26870.63
23:01:01|26870.63
23:01:02|26870.62
23:01:03|26870.62
23:01:03|26870.62
23:01:05|26870.63
23:01:05|26870.63
23:01:07|26870.63
23:01:08|26870.63
23:01:08|26870.63
23:01:10|26870.63
23:01:11|26870.62
23:01:12|26870.62
23:01:13|26870.63
23:01:14|26870.63
23:01:15|26870.63
23:01:15|26870.09
23:01:16|26870.08
23:01:17|26870.08
23:01:19|26870.09
23:01:20|26870.08
23:01:21|26870.08
23:01:22|26870.08
23:01:23|26870.08
23:01:24|26870.08
23:01:25|26870.08
23:01:26|26870.08
23:01:27|26870.08
23:01:28|26870.08
23:01:29|26870.08
23:01:30|26870.09
23:01:31|26870.09
23:01:32|26870.09
23:01:33|26870.09
23:01:34|26870.09
23:01:35|26870.09
23:01:37|26870.09
23:01:37|26870.08
23:01:38|26870.09
23:01:40|26870.09
23:01:40|26870.08
23:01:41|26870.09
23:01:42|26870.09
23:01:43|26870.09
23:01:44|26870.09
23:01:45|26870.09
23:01:46|26870.09
23:01:48|26870.08
23:01:49|26870.09
23:01:51|26870.09
23:01:51|26870.09
23:01:52|26870.08
23:01:53|26870.08
23:01:55|26870.09
23:01:55|26870.08
23:01:57|26870.08
23:01:58|26870.09
23:01:59|26870.09
23:02:00|26870.09
23:02:01|26870.09
23:02:02|26870.09
23:02:03|26870.09
23:02:04|26870.09
23:02:05|26870.08
23:02:05|26870.08
23:02:07|26870.08
23:02:08|26870.09
23:02:09|26870.08
23:02:10|26870.08
23:02:11|26870.08
23:02:12|26870.08
23:02:13|26870.09
23:02:14|26870.09
23:02:15|26870.08
23:02:17|26870.08
23:02:17|26870.08
23:02:18|26870.08
23:02:19|26870.08
23:02:20|26870.08
23:02:21|26870.08
23:02:22|26870.09
23:02:23|26870.09
23:02:24|26870.09
23:02:25|26870.09
23:02:26|26870.08
23:02:27|26870.08
23:02:28|26870.08
23:02:29|26870.08
23:02:30|26870.09
23:02:31|26870.09
23:02:32|26870.09
23:02:33|26870.09
23:02:35|26870.08
23:02:35|26870.08
23:02:36|26870.09
23:02:37|26870.09
23:02:38|26870.09
23:02:39|26870.09
23:02:40|26870.09
23:02:41|26870.08
23:02:42|26870.08
23:02:43|26870.08
23:02:44|26870.08
23:02:46|26870.08
23:02:46|26870.08
23:02:47|26870.09
23:02:49|26870.09
23:02:49|26870.09
23:02:51|26870.08
23:02:52|26870.08
23:02:53|26870.08
23:02:54|26870.08
23:02:55|26870.08
23:02:56|26870.08
23:02:57|26870.08
23:02:58|26870.08
23:02:59|26870.09
23:03:00|26870.08
23:03:01|26870.08
23:03:02|26870.09
23:03:04|26870.08
23:03:04|26870.08
23:03:05|26870.09
23:03:06|26870.09
23:03:07|26870.08
23:03:08|26870.08
23:03:09|26870.09
23:03:10|26870.08
23:03:11|26870.08
23:03:12|26870.08
23:03:13|26870.09
23:03:14|26870.09
23:03:15|26870.09
23:03:16|26870.09
23:03:17|26870.08
23:03:18|26870.09
23:03:19|26870.08
23:03:20|26870.08
23:03:21|26870.08
23:03:22|26870.08
23:03:23|26870.09
23:03:24|26870.09
23:03:25|26870.09
23:03:26|26870.09
23:03:27|26870.09
23:03:28|26870.08
23:03:29|26870.08
23:03:30|26870.09
23:03:31|26870.09
23:03:32|26870.09
23:03:33|26874.64
23:03:34|26874.64
23:03:35|26874.65
23:03:36|26874.64
23:03:37|26874.64
23:03:38|26874.64
23:03:39|26874.64
23:03:40|26874.64
23:03:41|26874.64
23:03:42|26874.64
23:03:43|26874.65
23:03:44|26874.64
23:03:45|26874.64
23:03:46|26874.65
23:03:47|26874.65
23:03:48|26874.64
23:03:50|26875.17
23:03:51|26875.39
23:03:52|26875.92
23:03:53|26875.91
23:03:54|26878.94
23:03:56|26883.61
23:03:56|26883.61
23:03:57|26883.61
23:03:58|26883.61
23:03:59|26883.62
23:04:00|26883.61
23:04:01|26883.62
23:04:03|26883.62
23:04:03|26883.62
23:04:04|26881.62
23:04:05|26881.47
23:04:07|26881.47
23:04:08|26881.47
23:04:09|26881.47
23:04:10|26881.47
23:04:11|26881.46
23:04:12|26881.47
23:04:12|26881.47
23:04:14|26881.46
23:04:15|26881.46
23:04:16|26882.
23:04:17|26882.93
23:04:18|26882.93
23:04:19|26882.93
23:04:19|26882.93
23:04:20|26882.93
23:04:22|26882.92
23:04:23|26882.93
23:04:24|26882.93
23:04:25|26882.93
23:04:26|26882.92
23:04:27|26882.92
23:04:28|26882.93
23:04:29|26882.92
23:04:30|26882.92
23:04:31|26882.91
23:04:31|26882.91
23:04:33|26882.92
23:04:33|26882.92
23:04:34|26882.91
23:04:36|26882.92
23:04:37|26882.91
23:04:38|26882.92
23:04:39|26882.92
23:04:40|26882.91
23:04:41|26882.91
23:04:41|26882.91
23:04:43|26882.92
23:04:44|26882.92
23:04:45|26882.91
23:04:45|26882.91
23:04:47|26882.92
23:04:47|26882.92
23:04:49|26882.91
23:04:50|26882.91
23:04:51|26882.92
23:04:53|26882.92
23:04:54|26882.91
23:04:55|26882.91
23:04:56|26882.91
23:04:58|26882.91
23:04:58|26882.91
23:04:59|26882.91
23:05:00|26882.92
23:05:01|26882.38
23:05:02|26881.69
23:05:04|26881.68
23:05:04|26881.69
23:05:06|26881.64
23:05:07|26881.64
23:05:07|26881.64
23:05:09|26881.65
23:05:10|26881.14
23:05:11|26881.15
23:05:12|26881.15
23:05:13|26881.15
23:05:13|26881.14
23:05:15|26880.6
23:05:16|26880.61
23:05:16|26880.61
23:05:18|26880.61
23:05:19|26880.6
23:05:20|26879.52
23:05:21|26879.41
23:05:22|26879.41
23:05:23|26879.31
23:05:24|26879.32
23:05:25|26878.84
23:05:25|26878.67
23:05:27|26878.61
23:05:27|26878.6
23:05:28|26878.61
23:05:29|26878.61
23:05:31|26878.61
23:05:31|26878.61
23:05:33|26878.61
23:05:33|26878.6
23:05:35|26878.6
23:05:36|26878.6
23:05:37|26878.6
23:05:38|26878.6
23:05:39|26878.6
23:05:40|26878.6
23:05:41|26878.6
23:05:42|26878.61
23:05:43|26878.6
23:05:44|26878.6
23:05:45|26878.61
23:05:46|26878.61
23:05:47|26878.61
23:05:48|26878.6
23:05:49|26878.61
23:05:50|26878.6
23:05:51|26878.61
23:05:53|26878.6
23:05:53|26878.6
23:05:55|26878.6
23:05:56|26878.6
23:05:57|26878.6
23:05:58|26878.61
23:05:59|26878.6
23:06:00|26878.6
23:06:01|26878.61
23:06:02|26878.61
23:06:03|26878.6
23:06:04|26878.6
23:06:05|26878.61
23:06:06|26878.61
23:06:07|26878.61
23:06:08|26878.61
23:06:09|26878.55
23:06:10|26878.55
23:06:11|26878.53
23:06:12|26878.53
23:06:13|26878.45
23:06:14|26878.45
23:06:15|26878.46
23:06:16|26878.46
23:06:17|26878.46
23:06:18|26878.46
23:06:19|26878.46
23:06:20|26878.45
23:06:21|26878.45
23:06:22|26878.46
23:06:23|26878.46
23:06:24|26878.45
23:06:25|26878.45
23:06:25|26878.46
23:06:27|26878.46
23:06:28|26878.45
23:06:29|26878.46
23:06:30|26878.46
23:06:31|26878.46
23:06:32|26878.45
23:06:33|26878.46
23:06:34|26878.44
23:06:34|26878.43
23:06:35|26878.42
23:06:37|26878.42
23:06:38|26878.42
23:06:39|26878.42
23:06:40|26878.42
23:06:41|26878.42
23:06:42|26878.42
23:06:43|26878.43
23:06:44|26878.43
23:06:45|26878.43
23:06:46|26878.42
23:06:47|26878.43
23:06:48|26878.42
23:06:48|26878.42
23:06:50|26878.43
23:06:51|26878.42
23:06:52|26878.43
23:06:53|26878.43
23:06:55|26878.42
23:06:56|26878.43
23:06:57|26878.43
23:06:58|26878.42
23:06:59|26878.43
23:07:00|26878.42
23:07:01|26878.42
23:07:01|26878.42
23:07:03|26878.43
23:07:04|26878.43
23:07:05|26878.43
23:07:06|26878.43
23:07:07|26878.43
23:07:08|26878.43
23:07:08|26878.43
23:07:09|26878.43
23:07:11|26878.42
23:07:12|26878.42
23:07:13|26878.43
23:07:13|26878.42
23:07:15|26878.42
23:07:16|26878.42
23:07:16|26878.42
23:07:18|26878.42
23:07:19|26878.42
23:07:20|26878.42
23:07:21|26878.38
23:07:22|26878.36
23:07:23|26878.37
23:07:24|26878.33
23:07:25|26878.33
23:07:26|26878.33
23:07:27|26878.32
23:07:28|26878.33
23:07:29|26878.33
23:07:30|26878.33
23:07:31|26878.32
23:07:32|26878.32
23:07:33|26878.32
23:07:34|26878.32
23:07:35|26878.32
23:07:36|26878.33
23:07:37|26878.32
23:07:38|26878.32
23:07:39|26878.32
23:07:40|26878.33
23:07:41|26878.32
23:07:42|26878.32
23:07:43|26878.32
23:07:44|26878.32
23:07:45|26878.32
23:07:46|26878.32
23:07:47|26878.32
23:07:48|26878.32
23:07:49|26878.32
23:07:50|26878.32
23:07:51|26878.32
23:07:52|26878.32
23:07:53|26878.32
23:07:55|26878.33
23:07:56|26878.33
23:07:57|26878.32
23:07:58|26878.33
23:07:59|26878.32
23:08:00|26878.32
23:08:01|26878.33
23:08:03|26878.33
23:08:04|26878.33
23:08:05|26878.32
23:08:06|26878.32
23:08:07|26878.32
23:08:08|26878.32
23:08:09|26878.33
23:08:09|26878.32
23:08:11|26878.33
23:08:12|26878.32
23:08:13|26878.32
23:08:14|26878.32
23:08:15|26878.28
23:08:16|26878.28
23:08:17|26878.29
23:08:18|26878.28
23:08:19|26878.28
23:08:20|26875.89
23:08:22|26875.89
23:08:22|26875.9
23:08:23|26875.9
23:08:24|26875.89
23:08:25|26875.89
23:08:26|26875.89
23:08:27|26875.89
23:08:28|26875.9
23:08:29|26875.89
23:08:30|26875.89
23:08:31|26875.89
23:08:32|26875.9
23:08:33|26875.89
23:08:34|26875.9
23:08:35|26875.89
23:08:36|26875.89
23:08:37|26875.89
23:08:38|26875.9
23:08:39|26875.89
23:08:40|26875.9
23:08:41|26875.89
23:08:42|26875.89
23:08:43|26875.89
23:08:44|26875.89
23:08:45|26875.89
23:08:46|26875.89
23:08:47|26875.9
23:08:48|26875.89
23:08:49|26875.9
23:08:50|26875.9
23:08:51|26875.9
23:08:52|26875.89
23:08:53|26875.89
23:08:55|26875.9
23:08:56|26875.9
23:08:57|26875.89
23:08:57|26875.89
23:08:59|26875.9
23:09:00|26875.9
23:09:01|26875.89
23:09:02|26875.89
23:09:03|26875.89
23:09:04|26875.89
23:09:06|26875.89
23:09:06|26875.89
23:09:07|26875.89
23:09:08|26875.89
23:09:09|26874.86
23:09:10|26874.86
23:09:11|26874.86
23:09:12|26874.85
23:09:13|26874.85
23:09:14|26874.86
23:09:15|26874.86
23:09:16|26874.85
23:09:17|26874.85
23:09:18|26874.85
23:09:19|26874.86
23:09:20|26874.85
23:09:21|26874.85
23:09:22|26874.85
23:09:23|26874.85
23:09:24|26874.85
23:09:25|26872.07
23:09:26|26871.88
23:09:27|26871.88
23:09:28|26871.88
23:09:29|26871.76
23:09:30|26871.76
23:09:31|26871.76
23:09:32|26871.76
23:09:33|26871.52
23:09:34|26871.11
23:09:35|26871.1
23:09:36|26871.1
23:09:37|26871.1
23:09:38|26871.1
23:09:39|26871.1
23:09:40|26871.1
23:09:41|26871.1
23:09:42|26871.1
23:09:43|26871.1
23:09:44|26871.11
23:09:45|26871.11
23:09:46|26871.1
23:09:47|26871.1
23:09:48|26871.1
23:09:49|26871.1
23:09:51|26871.1
23:09:52|26871.1
23:09:53|26871.11
23:09:53|26871.05
23:09:55|26870.
23:09:56|26870.01
23:09:57|26870.
23:09:58|26869.98
23:09:59|26869.98
23:10:00|26869.99
23:10:02|26869.98
23:10:02|26868.59
23:10:03|26868.1
23:10:04|26867.76
23:10:06|26867.76
23:10:06|26867.76
23:10:07|26867.76
23:10:08|26867.76
23:10:09|26867.76
23:10:11|26867.76
23:10:11|26867.68
23:10:12|26867.68
23:10:13|26867.68
23:10:14|26867.67
23:10:15|26867.67
23:10:16|26867.67
23:10:17|26867.66
23:10:18|26867.51
23:10:19|26867.5
23:10:20|26867.51
23:10:21|26867.51
23:10:22|26867.5
23:10:24|26867.48
23:10:25|26867.
23:10:26|26867.
23:10:27|26867.
23:10:28|26867.
23:10:29|26867.
23:10:30|26867.
23:10:31|26867.
23:10:32|26867.
23:10:33|26867.
23:10:34|26867.
23:10:35|26867.
23:10:36|26867.
23:10:37|26867.
23:10:38|26867.
23:10:39|26867.
23:10:40|26867.
23:10:41|26867.
23:10:42|26867.
23:10:43|26867.
23:10:44|26867.
23:10:45|26867.
23:10:46|26867.01
23:10:47|26867.01
23:10:48|26867.
23:10:49|26867.
23:10:50|26867.
23:10:51|26867.
23:10:52|26867.
23:10:53|26867.
23:10:54|26867.
23:10:55|26867.
23:10:56|26867.
23:10:57|26867.
23:10:59|26867.
23:11:00|26867.
23:11:01|26867.01
23:11:01|26867.01
23:11:03|26867.01
23:11:04|26867.01
23:11:05|26867.
23:11:06|26867.
23:11:07|26867.
23:11:08|26867.
23:11:09|26866.89
23:11:10|26866.8
23:11:11|26866.81
23:11:12|26866.8
23:11:13|26866.81
23:11:14|26866.81
23:11:15|26866.81
23:11:16|26866.8
23:11:17|26866.8
23:11:18|26866.81
23:11:19|26866.81
23:11:20|26866.8
23:11:21|26866.81
23:11:22|26866.81
23:11:23|26866.8
23:11:24|26866.8
23:11:25|26866.8
23:11:26|26866.8
23:11:27|26866.8
23:11:28|26866.8
23:11:29|26866.8
23:11:30|26866.8
23:11:31|26866.8
23:11:32|26866.8
23:11:33|26866.8
23:11:35|26866.71
23:11:35|26866.71
23:11:36|26866.71
23:11:37|26866.71
23:11:38|26866.72
23:11:39|26866.71
23:11:40|26866.72
23:11:41|26866.72
23:11:42|26866.71
23:11:43|26866.71
23:11:44|26866.71
23:11:45|26866.63
23:11:46|26866.54
23:11:47|26866.54
23:11:48|26866.54
23:11:49|26865.31
23:11:50|26865.31
23:11:51|26865.31
23:11:52|26865.31
23:11:53|26865.32
23:11:54|26865.31
23:11:55|26865.31
23:11:56|26865.31
23:11:57|26865.31
23:11:59|26865.31
23:12:00|26865.32
23:12:01|26865.32
23:12:02|26865.31
23:12:03|26865.31
23:12:04|26865.31
23:12:05|26865.31
23:12:05|26865.31
23:12:07|26865.31
23:12:08|26865.31
23:12:09|26865.31
23:12:10|26865.31
23:12:11|26865.31
23:12:11|26865.31
23:12:13|26865.31
23:12:14|26865.23
23:12:15|26865.23
23:12:16|26865.23
23:12:17|26864.04
23:12:18|26864.04
23:12:19|26864.04
23:12:20|26864.03
23:12:21|26864.04
23:12:22|26864.03
23:12:23|26864.04
23:12:24|26864.04
23:12:25|26864.04
23:12:26|26864.03
23:12:27|26864.03
23:12:28|26864.04
23:12:29|26864.04
23:12:30|26864.03
23:12:31|26864.03
23:12:32|26864.03
23:12:33|26864.03
23:12:34|26864.03
23:12:35|26864.03
23:12:36|26864.03
23:12:37|26864.04
23:12:38|26864.03
23:12:39|26864.03
23:12:40|26864.03
23:12:41|26864.03
23:12:42|26864.03
23:12:43|26864.04
23:12:44|26864.03
23:12:45|26864.04
23:12:46|26864.04
23:12:47|26864.04
23:12:48|26864.04
23:12:49|26864.04
23:12:50|26864.03
23:12:51|26864.03
23:12:52|26864.03
23:12:53|26864.04
23:12:54|26864.03
23:12:55|26864.03
23:12:56|26864.03
23:12:57|26864.03
23:12:59|26864.03
23:13:00|26864.03
23:13:01|26864.04
23:13:02|26864.03
23:13:03|26864.03
23:13:05|26864.03
23:13:05|26864.04
23:13:06|26864.03
23:13:07|26864.03
23:13:08|26864.03
23:13:09|26864.03
23:13:10|26864.04
23:13:11|26864.04
23:13:12|26864.04
23:13:13|26864.03
23:13:14|26864.03
23:13:15|26864.03
23:13:16|26864.04
23:13:17|26864.04
23:13:18|26864.04
23:13:19|26864.04
23:13:20|26864.03
23:13:21|26864.03
23:13:22|26864.03
23:13:23|26864.03
23:13:25|26864.03
23:13:25|26864.03
23:13:26|26864.03
23:13:28|26864.04
23:13:28|26864.04
23:13:29|26864.03
23:13:31|26864.03
23:13:32|26864.03
23:13:32|26864.03
23:13:33|26864.04
23:13:35|26864.04
23:13:35|26864.03
23:13:37|26864.04
23:13:38|26864.03
23:13:39|26864.03
23:13:40|26864.03
23:13:41|26864.03
23:13:42|26864.03
23:13:43|26864.03
23:13:43|26864.03
23:13:45|26864.03
23:13:46|26864.03
23:13:47|26864.03
23:13:48|26864.03
23:13:49|26864.04
23:13:50|26864.03
23:13:51|26864.03
23:13:52|26864.03
23:13:53|26864.04
23:13:55|26864.03
23:13:56|26864.04
23:13:56|26864.04
23:13:58|26864.03
23:13:58|26864.03
23:14:00|26864.04
23:14:01|26864.04
23:14:02|26864.04
23:14:03|26864.04
23:14:04|26864.04
23:14:05|26864.04
23:14:06|26864.04
23:14:07|26864.04
23:14:08|26864.04
23:14:09|26864.04
23:14:10|26864.03
23:14:11|26864.03
23:14:12|26864.04
23:14:13|26864.04
23:14:14|26864.04
23:14:15|26864.03
23:14:16|26864.03
23:14:17|26864.03
23:14:18|26864.03
23:14:19|26864.04
23:14:20|26864.03
23:14:21|26864.03
23:14:22|26864.03
23:14:23|26864.04
23:14:24|26864.03
23:14:25|26864.04
23:14:26|26864.04
23:14:27|26864.04
23:14:28|26864.03
23:14:29|26864.04
23:14:30|26864.04
23:14:31|26864.03
23:14:32|26864.04
23:14:33|26864.03
23:14:34|26864.03
23:14:35|26864.03
23:14:36|26864.03
23:14:37|26864.04
23:14:38|26864.03
23:14:39|26864.04
23:14:40|26864.04
23:14:41|26864.04
23:14:42|26864.04
23:14:43|26864.03
23:14:44|26864.03
23:14:45|26864.04
23:14:46|26864.03
23:14:47|26864.04
23:14:48|26864.04
23:14:49|26864.04
23:14:50|26864.03
23:14:51|26864.03
23:14:52|26864.03
23:14:53|26864.03
23:14:54|26864.03
23:14:55|26864.03
23:14:56|26864.04
23:14:57|26864.03
23:14:58|26864.04
23:14:59|26864.03
23:15:00|26864.04
23:15:01|26864.04
23:15:02|26864.57
23:15:04|26864.67
23:15:05|26864.67
23:15:06|26864.67
23:15:07|26871.9
23:15:08|26871.9
23:15:08|26871.91
23:15:09|26871.91
23:15:11|26871.91
23:15:12|26871.91
23:15:13|26871.91
23:15:14|26872.44
23:15:15|26872.44
23:15:16|26872.44
23:15:17|26872.44
23:15:18|26872.44
23:15:19|26872.44
23:15:20|26872.44
23:15:21|26872.44
23:15:23|26872.43
23:15:23|26872.43
23:15:24|26872.43
23:15:25|26872.44
23:15:26|26872.97
23:15:27|26872.96
23:15:28|26872.97
23:15:29|26872.97
23:15:30|26872.97
23:15:31|26875.
23:15:32|26878.14
23:15:33|26878.14
23:15:34|26878.13
23:15:35|26878.14
23:15:36|26878.14
23:15:37|26878.14
23:15:38|26878.14
23:15:39|26878.14
23:15:40|26878.13
23:15:41|26878.14
23:15:42|26878.14
23:15:43|26878.14
23:15:44|26878.13
23:15:45|26878.14
23:15:46|26878.13
23:15:47|26878.13
23:15:48|26878.13
23:15:49|26878.13
23:15:50|26878.13
23:15:51|26878.14
23:15:52|26878.14
23:15:53|26878.14
23:15:54|26878.14
23:15:55|26878.13
23:15:56|26878.13
23:15:57|26878.13
23:15:58|26878.14
23:15:59|26878.29
23:16:00|26878.32
23:16:02|26878.36
23:16:03|26878.36
23:16:04|26878.37
23:16:05|26878.46
23:16:06|26878.84
23:16:08|26878.85
23:16:08|26878.85
23:16:10|26878.85
23:16:10|26878.84
23:16:11|26878.84
23:16:12|26878.85
23:16:13|26878.85
23:16:14|26878.85
23:16:15|26878.84
23:16:16|26879.95
23:16:17|26879.99
23:16:18|26880.98
23:16:20|26881.67
23:16:21|26881.66
23:16:22|26881.66
23:16:23|26881.66
23:16:23|26882.16
23:16:24|26882.16
23:16:26|26882.15
23:16:26|26882.15
23:16:28|26882.16
23:16:29|26882.16
23:16:29|26882.16
23:16:30|26882.15
23:16:31|26883.06
23:16:32|26884.29
23:16:33|26884.31
23:16:35|26884.31
23:16:35|26884.31
23:16:37|26884.3
23:16:37|26884.31
23:16:38|26884.3
23:16:39|26884.31
23:16:41|26884.31
23:16:41|26884.3
23:16:43|26884.31
23:16:43|26884.31
23:16:44|26884.31
23:16:45|26884.3
23:16:46|26884.31
23:16:48|26884.3
23:16:49|26884.3
23:16:50|26884.3
23:16:51|26884.3
23:16:52|26884.3
23:16:53|26884.3
23:16:54|26884.3
23:16:55|26884.3
23:16:56|26884.31
23:16:57|26884.3
23:16:58|26884.3
23:16:59|26884.31
23:17:00|26884.3
23:17:01|26884.3
23:17:02|26884.3
23:17:03|26884.3
23:17:05|26884.3
23:17:05|26884.3
23:17:06|26884.31
23:17:07|26884.31
23:17:09|26884.31
23:17:09|26884.3
23:17:10|26884.3
23:17:11|26884.3
23:17:12|26884.3
23:17:13|26884.3
23:17:14|26884.31
23:17:15|26884.31
23:17:16|26884.3
23:17:17|26884.3
23:17:18|26884.31
23:17:19|26884.3
23:17:20|26884.32
23:17:21|26884.32
23:17:22|26884.32
23:17:23|26884.32
23:17:24|26884.31
23:17:25|26884.31
23:17:26|26884.32
23:17:27|26884.31
23:17:28|26884.31
23:17:29|26884.31
23:17:30|26884.31
23:17:31|26884.31
23:17:32|26884.32
23:17:33|26884.32
23:17:34|26884.31
23:17:35|26884.31
23:17:36|26884.31
23:17:37|26884.32
23:17:38|26884.32
23:17:39|26884.31
23:17:41|26884.32
23:17:42|26884.32
23:17:43|26884.31
23:17:43|26884.31
23:17:44|26884.31
23:17:45|26884.32
23:17:47|26884.32
23:17:47|26884.31
23:17:48|26884.31
23:17:49|26884.31
23:17:50|26884.31
23:17:51|26884.32
23:17:53|26884.31
23:17:53|26884.31
23:17:54|26884.31
23:17:56|26884.32
23:17:56|26884.32
23:17:57|26884.32
23:17:58|26884.31
23:17:59|26884.31
23:18:00|26884.31
23:18:01|26884.32
23:18:03|26884.31
23:18:04|26884.31
23:18:05|26884.32
23:18:06|26884.31
23:18:07|26884.31
23:18:09|26884.31
23:18:10|26884.31
23:18:11|26884.31
23:18:11|26884.32
23:18:13|26884.32
23:18:14|26884.31
23:18:14|26884.31
23:18:15|26884.31
23:18:16|26884.31
23:18:17|26884.31
23:18:18|26884.32
23:18:20|26884.31
23:18:21|26884.31
23:18:21|26884.31
23:18:23|26884.31
23:18:24|26879.78
23:18:24|26878.96
23:18:26|26878.31
23:18:27|26878.3
23:18:28|26878.3
23:18:28|26878.3
23:18:29|26878.3
23:18:31|26878.3
23:18:32|26878.31
23:18:33|26878.3
23:18:34|26878.3
23:18:34|26878.3
23:18:36|26878.3
23:18:36|26878.3
23:18:37|26878.3
23:18:38|26878.3
23:18:40|26878.3
23:18:40|26878.31
23:18:41|26878.3
23:18:42|26878.3
23:18:43|26878.3
23:18:45|26878.3
23:18:46|26878.3
23:18:46|26878.3
23:18:47|26878.3
23:18:48|26878.3
23:18:49|26878.3
23:18:50|26878.3
23:18:52|26878.3
23:18:53|26878.3
23:18:54|26878.31
23:18:55|26878.31
23:18:56|26878.3
23:18:56|26878.3
23:18:57|26877.17
23:18:59|26876.55
23:18:59|26876.41
23:19:01|26876.42
23:19:01|26876.41
23:19:03|26876.41
23:19:04|26876.41
23:19:05|26876.41
23:19:07|26876.42
23:19:07|26876.41
23:19:08|26876.42
23:19:09|26876.42
23:19:11|26876.42
23:19:11|26876.41
23:19:13|26876.41
23:19:14|26876.41
23:19:15|26876.41
23:19:16|26876.41
23:19:17|26876.41
23:19:18|26876.41
23:19:19|26876.41
23:19:20|26876.41
23:19:21|26876.41
23:19:22|26876.41
23:19:23|26876.42
23:19:24|26876.42
23:19:25|26876.42
23:19:27|26876.41
23:19:27|26876.41
23:19:28|26876.42
23:19:29|26876.41
23:19:30|26876.41
23:19:31|26876.41
23:19:32|26876.41
23:19:33|26876.41
23:19:34|26874.24
23:19:35|26874.24
23:19:36|26874.24
23:19:37|26874.24
23:19:38|26874.24
23:19:39|26874.24
23:19:40|26874.24
23:19:41|26874.23
23:19:42|26874.23
23:19:43|26874.23
23:19:44|26874.23
23:19:45|26874.24
23:19:46|26874.24
23:19:47|26874.24
23:19:48|26874.24
23:19:49|26874.23
23:19:50|26874.23
23:19:51|26874.24
23:19:52|26874.24
23:19:53|26874.24
23:19:54|26874.23
23:19:55|26874.24
23:19:56|26874.24
23:19:57|26874.23
23:19:58|26874.24
23:19:59|26874.24
23:20:00|26874.23
23:20:01|26874.23
23:20:02|26874.24
23:20:03|26874.23
23:20:04|26874.24
23:20:06|26874.23
23:20:07|26874.23
23:20:08|26874.23
23:20:09|26874.23
23:20:10|26874.24
23:20:11|26874.23
23:20:12|26873.41
23:20:13|26872.42
23:20:14|26872.42
23:20:15|26872.42
23:20:17|26872.43
23:20:17|26872.42
23:20:18|26872.42
23:20:19|26872.42
23:20:20|26872.43
23:20:21|26872.42
23:20:22|26872.42
23:20:23|26872.43
23:20:24|26872.43
23:20:26|26872.42
23:20:26|26872.43
23:20:27|26872.42
23:20:28|26872.42
23:20:30|26872.42
23:20:31|26872.43
23:20:32|26872.43
23:20:32|26879.17
23:20:34|26883.47
23:20:35|26883.47
23:20:35|26883.47
23:20:36|26883.46
23:20:38|26883.46
23:20:38|26883.47
23:20:39|26883.46
23:20:40|26883.46
23:20:41|26883.46
23:20:42|26883.47
23:20:43|26883.47
23:20:45|26883.46
23:20:45|26883.47
23:20:46|26883.47
23:20:48|26883.47
23:20:49|26883.47
23:20:50|26883.46
23:20:50|26883.46
23:20:51|26883.47
23:20:52|26883.47
23:20:53|26883.46
23:20:54|26883.46
23:20:55|26883.47
23:20:57|26883.47
23:20:57|26883.47
23:20:58|26883.47
23:21:00|26883.47
23:21:01|26883.46
23:21:02|26883.46
23:21:02|26883.46
23:21:03|26883.47
23:21:05|26883.46
23:21:06|26883.47
23:21:07|26883.47
23:21:08|26883.46
23:21:09|26883.46
23:21:10|26883.46
23:21:11|26883.46
23:21:12|26883.46
23:21:14|26883.47
23:21:14|26883.47
23:21:15|26883.47
23:21:16|26883.46
23:21:17|26883.47
23:21:18|26883.46
23:21:19|26883.47
23:21:20|26883.47
23:21:21|26883.47
23:21:22|26883.46
23:21:23|26883.46
23:21:24|26883.46
23:21:25|26883.4
23:21:26|26880.83
23:21:27|26880.82
23:21:29|26880.82
23:21:30|26880.82
23:21:31|26880.83
23:21:31|26880.83
23:21:33|26880.83
23:21:34|26880.83
23:21:35|26880.82
23:21:36|26880.83
23:21:36|26880.82
23:21:38|26880.82
23:21:38|26880.82
23:21:40|26880.82
23:21:41|26880.82
23:21:42|26880.82
23:21:42|26880.82
23:21:43|26880.82
23:21:45|26880.82
23:21:46|26880.82
23:21:47|26880.82
23:21:48|26880.83
23:21:49|26880.82
23:21:49|26880.65
23:21:51|26880.56
23:21:52|26880.57
23:21:53|26880.56
23:21:54|26880.44
23:21:55|26880.43
23:21:56|26880.44
23:21:57|26880.44
23:21:58|26880.43
23:21:59|26880.41
23:22:00|26880.41
23:22:01|26880.41
23:22:02|26880.41
23:22:03|26880.41
23:22:03|26880.42
23:22:05|26880.42
23:22:06|26880.41
23:22:07|26880.41
23:22:08|26880.42
23:22:09|26880.42
23:22:10|26880.42
23:22:12|26880.41
23:22:12|26880.42
23:22:13|26880.42
23:22:15|26880.42
23:22:15|26880.41
23:22:17|26880.41
23:22:18|26880.41
23:22:18|26880.42
23:22:19|26880.42
23:22:21|26880.41
23:22:22|26880.42
23:22:23|26880.41
23:22:24|26880.41
23:22:25|26880.41
23:22:25|26880.41
23:22:27|26880.41
23:22:27|26880.41
23:22:29|26880.41
23:22:29|26880.42
23:22:30|26880.41
23:22:32|26880.42
23:22:32|26880.41
23:22:34|26880.41
23:22:34|26880.42
23:22:36|26880.42
23:22:36|26880.42
23:22:37|26880.42
23:22:39|26880.41
23:22:39|26880.42
23:22:41|26880.41
23:22:42|26880.41
23:22:43|26880.41
23:22:43|26880.42
23:22:45|26880.41
23:22:46|26880.42
23:22:47|26887.55
23:22:48|26887.55
23:22:49|26887.56
23:22:50|26887.56
23:22:51|26887.56
23:22:51|26888.38
23:22:53|26888.45
23:22:54|26888.46
23:22:55|26888.46
23:22:55|26888.46
23:22:57|26888.46
23:22:57|26888.46
23:22:58|26888.46
23:22:59|26888.46
23:23:00|26888.45
23:23:02|26888.45
23:23:02|26888.45
23:23:03|26888.46
23:23:04|26888.46
23:23:06|26888.45
23:23:07|26888.45
23:23:08|26888.45
23:23:09|26888.46
23:23:10|26888.46
23:23:11|26888.46
23:23:12|26888.45
23:23:13|26888.45
23:23:14|26888.45
23:23:15|26888.45
23:23:16|26888.45
23:23:17|26888.45
23:23:18|26888.45
23:23:19|26888.46
23:23:20|26888.46
23:23:21|26888.45
23:23:22|26888.45
23:23:23|26888.46
23:23:24|26888.45
23:23:25|26888.45
23:23:26|26888.46
23:23:27|26888.45
23:23:29|26888.46
23:23:30|26888.46
23:23:31|26888.46
23:23:32|26888.45
23:23:33|26888.45
23:23:34|26888.45
23:23:35|26888.45
23:23:36|26888.45
23:23:37|26888.45
23:23:38|26888.45
23:23:39|26888.45
23:23:40|26888.45
23:23:41|26888.45
23:23:41|26888.45
23:23:43|26888.46
23:23:44|26888.45
23:23:45|26888.45
23:23:46|26888.46
23:23:46|26888.46
23:23:47|26888.46
23:23:49|26888.46
23:23:50|26888.46
23:23:51|26888.45
23:23:51|26888.46
23:23:52|26888.46
23:23:54|26888.46
23:23:54|26888.45
23:23:55|26888.45
23:23:57|26888.46
23:23:58|26888.46
23:23:59|26888.46
23:24:00|26888.45
23:24:00|26888.46
23:24:01|26888.46
23:24:02|26888.46
23:24:04|26888.45
23:24:05|26888.45
23:24:06|26888.45
23:24:07|26888.46
23:24:08|26888.46
23:24:09|26888.46
23:24:11|26888.46
23:24:11|26888.45
23:24:12|26888.46
23:24:14|26888.46
23:24:15|26888.45
23:24:16|26888.46
23:24:17|26888.46
23:24:18|26888.45
23:24:19|26888.46
23:24:20|26888.46
23:24:21|26888.45
23:24:22|26888.46
23:24:24|26888.45
23:24:24|26888.45
23:24:25|26888.45
23:24:26|26888.46
23:24:28|26888.46
23:24:28|26888.46
23:24:30|26888.46
23:24:30|26888.46
23:24:32|26888.45
23:24:33|26888.45
23:24:33|26888.46
23:24:34|26888.45
23:24:36|26888.45
23:24:36|26888.46
23:24:38|26888.46
23:24:39|26888.45
23:24:40|26888.46
23:24:41|26888.45
23:24:42|26888.46
23:24:43|26888.46
23:24:43|26888.46
23:24:44|26888.45
23:24:46|26888.46
23:24:46|26888.45
23:24:47|26888.45
23:24:49|26888.45
23:24:49|26888.45
23:24:51|26888.45
23:24:51|26888.45
23:24:52|26888.45
23:24:54|26888.45
23:24:54|26888.45
23:24:55|26888.45
23:24:57|26888.45
23:24:57|26888.45
23:24:59|26888.46
23:25:00|26888.45
23:25:01|26888.45
23:25:01|26888.46
23:25:03|26888.46
23:25:04|26888.46
23:25:05|26888.45
23:25:06|26888.46
23:25:06|26888.45
23:25:08|26888.46
23:25:08|26888.45
23:25:10|26888.45
23:25:11|26888.46
23:25:13|26888.46
23:25:14|26888.46
23:25:14|26888.46
23:25:16|26888.45
23:25:16|26888.45
23:25:18|26888.45
23:25:19|26888.45
23:25:20|26888.46
23:25:21|26888.46
23:25:22|26888.45
23:25:24|26888.45
23:25:24|26888.46
23:25:25|26888.45
23:25:26|26888.45
23:25:27|26888.45
23:25:28|26888.46
23:25:29|26888.45
23:25:30|26888.46
23:25:31|26888.46
23:25:32|26888.46
23:25:33|26888.46
23:25:34|26888.46
23:25:35|26888.46
23:25:36|26888.46
23:25:37|26888.45
23:25:38|26888.46
23:25:39|26888.46
23:25:40|26888.46
23:25:41|26888.45
23:25:42|26888.45
23:25:43|26888.45
23:25:44|26888.45
23:25:45|26888.46
23:25:46|26888.45
23:25:47|26888.46
23:25:48|26888.45
23:25:49|26888.45
23:25:50|26888.45
23:25:51|26888.46
23:25:52|26888.45
23:25:53|26888.46
23:25:54|26888.45
23:25:55|26888.45
23:25:56|26888.45
23:25:57|26888.45
23:25:58|26888.45
23:25:59|26888.46
23:26:00|26888.45
23:26:01|26888.45
23:26:02|26888.45
23:26:03|26882.52
23:26:04|26882.51
23:26:05|26882.51
23:26:06|26882.51
23:26:08|26882.51
23:26:09|26882.51
23:26:09|26882.51
23:26:10|26882.52
23:26:12|26882.52
23:26:13|26882.51
23:26:14|26882.51
23:26:16|26882.52
23:26:16|26882.52
23:26:17|26882.52
23:26:19|26882.52
23:26:20|26881.97
23:26:20|26880.41
23:26:22|26880.41
23:26:22|26880.41
23:26:24|26879.87
23:26:25|26879.88
23:26:25|26879.88
23:26:26|26879.87
23:26:28|26879.87
23:26:28|26879.87
23:26:30|26879.87
23:26:30|26879.87
23:26:32|26879.88
23:26:33|26879.88
23:26:34|26879.88
23:26:35|26879.87
23:26:36|26879.87
23:26:36|26879.87
23:26:38|26879.87
23:26:39|26879.87
23:26:39|26879.87
23:26:40|26879.88
23:26:41|26879.87
23:26:43|26879.87
23:26:44|26879.88
23:26:45|26879.87
23:26:45|26879.88
23:26:46|26879.88
23:26:48|26879.88
23:26:49|26879.88
23:26:49|26879.87
23:26:50|26879.87
23:26:51|26879.88
23:26:52|26879.88
23:26:53|26879.88
23:26:54|26879.88
23:26:55|26879.88
23:26:56|26879.88
23:26:57|26879.87
23:26:58|26879.87
23:26:59|26879.88
23:27:00|26879.87
23:27:02|26879.87
23:27:02|26879.87
23:27:03|26879.87
23:27:04|26879.88
23:27:05|26879.88
23:27:06|26879.87
23:27:08|26879.88
23:27:08|26879.87
23:27:09|26879.87
23:27:10|26879.88
23:27:11|26879.88
23:27:12|26879.88
23:27:14|26879.87
23:27:15|26879.87
23:27:16|26879.88
23:27:18|26879.88
23:27:18|26879.88
23:27:19|26879.87
23:27:21|26879.87
23:27:22|26879.87
23:27:23|26879.88
23:27:24|26879.87
23:27:25|26879.87
23:27:26|26879.87
23:27:27|26879.87
23:27:28|26879.87
23:27:29|26879.87
23:27:29|26879.87
23:27:30|26879.88
23:27:32|26879.87
23:27:32|26879.87
23:27:34|26879.87
23:27:34|26879.87
23:27:36|26879.88
23:27:37|26879.88
23:27:38|26879.87
23:27:38|26879.88
23:27:39|26879.88
23:27:40|26879.88
23:27:41|26879.88
23:27:42|26879.88
23:27:44|26879.89
23:27:44|26879.89
23:27:45|26879.88
23:27:46|26879.89
23:27:47|26879.89
23:27:49|26879.88
23:27:49|26879.89
23:27:50|26879.88
23:27:51|26879.89
23:27:52|26879.89
23:27:53|26879.89
23:27:54|26879.88
23:27:56|26879.88
23:27:57|26879.88
23:27:58|26879.88
23:27:59|26879.89
23:28:00|26879.89
23:28:00|26879.88
23:28:01|26879.88
23:28:02|26879.88
23:28:04|26879.88
23:28:04|26879.88
23:28:06|26879.89
23:28:06|26879.89
23:28:07|26879.89
23:28:08|26879.89
23:28:09|26879.89
23:28:10|26879.89
23:28:11|26879.88
23:28:12|26879.89
23:28:14|26879.88
23:28:14|26879.89
23:28:16|26879.89
23:28:17|26879.88
23:28:18|26879.89
23:28:19|26879.89
23:28:20|26879.89
23:28:21|26879.88
23:28:22|26879.88
23:28:23|26879.88
23:28:24|26879.88
23:28:25|26879.89
23:28:26|26879.89
23:28:27|26879.88
23:28:28|26879.89
23:28:29|26879.89
23:28:30|26879.89
23:28:32|26879.89
23:28:32|26879.89
23:28:33|26879.89
23:28:34|26879.89
23:28:35|26879.89
23:28:36|26879.88
23:28:37|26879.88
23:28:39|26879.88
23:28:39|26879.88
23:28:41|26879.88
23:28:41|26879.88
23:28:43|26879.89
23:28:43|26879.89
23:28:44|26879.89
23:28:46|26879.89
23:28:47|26879.88
23:28:47|26879.88
23:28:49|26879.89
23:28:50|26879.89
23:28:50|26879.89
23:28:51|26879.89
23:28:52|26879.88
23:28:54|26879.89
23:28:54|26879.89
23:28:55|26879.88
23:28:56|26879.89
23:28:58|26879.88
23:28:58|26879.88
23:29:00|26879.89
23:29:00|26879.88
23:29:02|26879.88
23:29:02|26879.89
23:29:03|26879.89
23:29:04|26879.88
23:29:06|26879.88
23:29:06|26879.89
23:29:07|26879.88
23:29:09|26879.88
23:29:09|26879.88
23:29:10|26879.88
23:29:12|26879.88
23:29:12|26879.88
23:29:13|26879.89
23:29:15|26879.89
23:29:16|26879.89
23:29:18|26879.89
23:29:18|26879.89
23:29:19|26879.88
23:29:21|26879.88
23:29:22|26879.88
23:29:22|26879.88
23:29:24|26879.88
23:29:25|26879.88
23:29:26|26879.88
23:29:27|26879.88
23:29:27|26879.88
23:29:29|26879.88
23:29:30|26879.88
23:29:30|26879.88
23:29:31|26879.88
23:29:32|26879.89
23:29:34|26879.88
23:29:35|26879.88
23:29:36|26879.88
23:29:36|26879.88
23:29:38|26879.88
23:29:38|26879.88
23:29:39|26879.88
23:29:40|26879.88
23:29:41|26879.88
23:29:43|26879.88
23:29:44|26879.88
23:29:44|26879.88
23:29:45|26879.88
23:29:47|26879.88
23:29:47|26879.88
23:29:48|26879.88
23:29:50|26879.88
23:29:51|26879.88
23:29:51|26879.88
23:29:53|26879.89
23:29:54|26879.88
23:29:55|26879.88
23:29:56|26879.89
23:29:57|26879.89
23:29:57|26879.89
23:29:59|26879.88
23:30:00|26879.88
23:30:01|26879.88
23:30:02|26879.88
23:30:03|26879.88
23:30:04|26879.88
23:30:04|26879.88
23:30:06|26879.88
23:30:07|26879.88
23:30:08|26879.88
23:30:09|26879.89
23:30:10|26879.89
23:30:10|26879.89
23:30:12|26879.88
23:30:13|26879.88
23:30:14|26879.88
23:30:15|26879.88
23:30:16|26879.88
23:30:17|26879.88
23:30:18|26879.88
23:30:20|26879.89
23:30:20|26879.89
23:30:21|26879.89
23:30:22|26879.89
23:30:23|26879.88
23:30:24|26879.88
23:30:25|26879.89
23:30:26|26879.88
23:30:27|26879.88
23:30:28|26879.88
23:30:29|26879.88
23:30:30|26879.88
23:30:31|26879.88
23:30:32|26879.89
23:30:33|26879.89
23:30:35|26879.88
23:30:36|26879.88
23:30:36|26879.89
23:30:37|26879.89
23:30:39|26879.89
23:30:39|26879.88
23:30:41|26879.88
23:30:41|26879.89
23:30:42|26879.89
23:30:43|26879.89
23:30:44|26879.88
23:30:45|26879.89
23:30:46|26879.89
23:30:48|26879.88
23:30:48|26879.88
23:30:50|26879.88
23:30:50|26879.88
23:30:52|26879.89
23:30:53|26879.89
23:30:53|26879.89
23:30:54|26879.89
23:30:55|26879.89
23:30:56|26879.88
23:30:57|26879.88
23:30:58|26879.88
23:30:59|26879.88
23:31:00|26879.88
23:31:01|26879.89
23:31:03|26879.88
23:31:04|26879.88
23:31:05|26879.88
23:31:07|26879.89
23:31:07|26879.89
23:31:08|26879.88
23:31:09|26879.88
23:31:10|26879.88
23:31:11|26879.88
23:31:12|26879.88
23:31:13|26879.88
23:31:14|26879.88
23:31:15|26879.88
23:31:17|26879.89
23:31:17|26879.89
23:31:18|26879.88
23:31:20|26879.88
23:31:21|26879.89
23:31:22|26879.88
23:31:23|26879.88
23:31:24|26879.89
23:31:25|26880.41
23:31:26|26882.9
23:31:27|26882.9
23:31:28|26882.92
23:31:29|26882.92
23:31:30|26882.92
23:31:31|26882.92
23:31:32|26882.92
23:31:33|26882.92
23:31:34|26882.92
23:31:35|26882.92
23:31:36|26882.92
23:31:38|26882.92
23:31:38|26882.93
23:31:39|26882.93
23:31:40|26882.92
23:31:41|26882.92
23:31:42|26882.92
23:31:43|26882.92
23:31:44|26882.92
23:31:45|26882.92
23:31:46|26882.93
23:31:47|26882.93
23:31:48|26882.93
23:31:49|26882.92
23:31:50|26882.92
23:31:51|26882.92
23:31:52|26882.92
23:31:53|26882.92
23:31:54|26882.92
23:31:55|26882.92
23:31:56|26882.92
23:31:57|26882.92
23:31:58|26882.92
23:31:59|26882.92
23:32:00|26882.93
23:32:01|26882.92
23:32:02|26882.92
23:32:03|26882.92
23:32:04|26882.92
23:32:05|26882.92
23:32:06|26882.93
23:32:07|26882.93
23:32:08|26882.92
23:32:09|26882.92
23:32:10|26882.92
23:32:11|26882.93
23:32:12|26882.93
23:32:13|26882.92
23:32:14|26882.93
23:32:15|26882.93
23:32:16|26883.45
23:32:18|26883.88
23:32:19|26883.89
23:32:19|26883.88
23:32:21|26883.88
23:32:22|26883.88
23:32:23|26883.88
23:32:24|26883.88
23:32:25|26884.39
23:32:26|26884.39
23:32:27|26884.41
23:32:28|26887.12
23:32:29|26887.12
23:32:30|26887.13
23:32:31|26887.12
23:32:32|26887.13
23:32:33|26887.13
23:32:34|26887.12
23:32:35|26887.12
23:32:36|26887.12
23:32:37|26887.13
23:32:38|26887.12
23:32:39|26887.12
23:32:40|26887.12
23:32:41|26887.12
23:32:42|26887.12
23:32:43|26887.12
23:32:44|26887.12
23:32:45|26887.12
23:32:47|26887.12
23:32:47|26887.13
23:32:48|26887.13
23:32:49|26887.12
23:32:51|26887.12
23:32:51|26887.12
23:32:52|26887.12
23:32:53|26887.12
23:32:54|26887.12
23:32:56|26887.12
23:32:56|26887.12
23:32:57|26887.12
23:32:58|26887.13
23:32:59|26887.13
23:33:00|26887.13
23:33:01|26887.12
23:33:02|26887.12
23:33:03|26887.13
23:33:04|26887.13
23:33:05|26887.12
23:33:06|26887.12
23:33:07|26887.12
23:33:08|26887.13
23:33:09|26887.13
23:33:10|26887.12
23:33:11|26887.12
23:33:12|26887.13
23:33:13|26887.13
23:33:14|26887.12
23:33:15|26887.12
23:33:16|26887.12
23:33:17|26887.12
23:33:19|26887.13
23:33:20|26887.13
23:33:21|26887.12
23:33:22|26887.13
23:33:24|26887.12
23:33:24|26887.12
23:33:25|26887.12
23:33:26|26887.13
23:33:27|26888.18
23:33:29|26888.49
23:33:30|26888.49
23:33:30|26888.49
23:33:32|26888.49
23:33:32|26888.48
23:33:34|26888.49
23:33:34|26888.48
23:33:36|26888.48
23:33:36|26888.48
23:33:38|26888.48
23:33:38|26888.49
23:33:40|26888.49
23:33:41|26888.49
23:33:42|26888.48
23:33:42|26888.49
23:33:43|26888.48
23:33:44|26888.49
23:33:45|26888.49
23:33:46|26888.49
23:33:48|26888.49
23:33:49|26888.48
23:33:50|26888.49
23:33:51|26888.48
23:33:52|26888.48
23:33:52|26888.49
23:33:53|26888.49
23:33:55|26888.49
23:33:55|26888.48
23:33:57|26888.48
23:33:57|26888.49
23:33:59|26888.48
23:33:59|26888.48
23:34:00|26888.49
23:34:02|26888.48
23:34:02|26888.49
23:34:03|26888.49
23:34:04|26888.48
23:34:05|26888.48
23:34:07|26888.48
23:34:07|26888.49
23:34:09|26888.49
23:34:09|26888.49
23:34:10|26888.48
23:34:11|26888.48
23:34:12|26888.48
23:34:13|26888.48
23:34:15|26888.48
23:34:16|26888.48
23:34:17|26888.49
23:34:18|26888.5
23:34:19|26888.49
23:34:21|26888.5
23:34:22|26889.03
23:34:23|26889.03
23:34:24|26889.03
23:34:26|26889.03
23:34:27|26889.03
23:34:27|26889.03
23:34:29|26889.5
23:34:29|26889.56
23:34:31|26890.09
23:34:31|26890.1
23:34:32|26890.1
23:34:34|26890.63
23:34:35|26890.64
23:34:35|26890.7
23:34:37|26890.99
23:34:38|26891.15
23:34:39|26891.15
23:34:39|26891.15
23:34:41|26891.15
23:34:42|26891.15
23:34:43|26892.2
23:34:44|26892.3
23:34:45|26892.29
23:34:46|26892.32
23:34:47|26892.32
23:34:48|26892.71
23:34:49|26892.7
23:34:50|26892.71
23:34:51|26892.7
23:34:52|26892.7
23:34:53|26892.7
23:34:54|26892.7
23:34:54|26892.71
23:34:56|26892.71
23:34:56|26892.7
23:34:58|26892.71
23:34:59|26892.71
23:35:00|26892.7
23:35:01|26892.71
23:35:02|26890.77
23:35:03|26889.94
23:35:04|26884.39
23:35:05|26884.39
23:35:06|26884.38
23:35:07|26884.38
23:35:08|26884.38
23:35:09|26884.38
23:35:09|26884.39
23:35:11|26884.39
23:35:12|26884.39
23:35:13|26884.39
23:35:14|26884.39
23:35:15|26884.38
23:35:15|26884.39
23:35:17|26884.39
23:35:18|26884.38
23:35:19|26884.38
23:35:20|26884.39
23:35:22|26884.39
23:35:22|26884.38
23:35:23|26884.39
23:35:24|26884.38
23:35:26|26884.38
23:35:26|26884.38
23:35:27|26884.39
23:35:29|26884.39
23:35:30|26884.38
23:35:31|26884.38
23:35:32|26884.39
23:35:32|26888.42
23:35:34|26888.42
23:35:35|26888.65
23:35:36|26888.65
23:35:37|26888.65
23:35:38|26888.65
23:35:39|26888.65
23:35:40|26888.65
23:35:41|26888.65
23:35:42|26888.65
23:35:43|26888.65
23:35:44|26888.65
23:35:45|26888.67
23:35:46|26888.68
23:35:47|26888.7
23:35:48|26888.7
23:35:49|26888.7
23:35:50|26888.7
23:35:51|26888.7
23:35:52|26888.71
23:35:53|26888.7
23:35:54|26888.7
23:35:55|26888.7
23:35:56|26888.7
23:35:57|26888.7
23:35:58|26888.7
23:35:59|26888.71
23:36:00|26888.71
23:36:01|26888.71
23:36:02|26888.7
23:36:03|26888.7
23:36:04|26888.7
23:36:05|26888.7
23:36:06|26888.71
23:36:07|26888.7
23:36:08|26888.71
23:36:09|26888.71
23:36:10|26888.71
23:36:11|26888.71
23:36:12|26888.7
23:36:13|26888.7
23:36:14|26888.7
23:36:15|26888.71
23:36:16|26888.7
23:36:17|26888.7
23:36:18|26888.7
23:36:19|26888.7
23:36:20|26888.7
23:36:21|26888.7
23:36:22|26888.7
23:36:24|26888.71
23:36:25|26888.7
23:36:26|26888.7
23:36:26|26888.7
23:36:28|26888.71
23:36:29|26888.7
23:36:29|26888.7
23:36:31|26888.7
23:36:32|26888.7
23:36:33|26888.71
23:36:34|26888.7
23:36:35|26888.7
23:36:36|26888.71
23:36:37|26888.7
23:36:38|26888.7
23:36:38|26888.71
23:36:40|26888.7
23:36:41|26888.7
23:36:41|26888.7
23:36:43|26888.7
23:36:44|26888.7
23:36:45|26888.7
23:36:46|26888.71
23:36:47|26888.7
23:36:48|26888.7
23:36:49|26888.7
23:36:50|26888.7
23:36:51|26888.7
23:36:52|26888.71
23:36:53|26888.7
23:36:54|26888.7
23:36:55|26888.71
23:36:56|26888.71
23:36:57|26888.7
23:36:57|26888.7
23:36:59|26888.71
23:37:00|26888.71
23:37:00|26888.7
23:37:02|26888.7
23:37:03|26888.7
23:37:04|26888.7
23:37:05|26888.82
23:37:06|26888.81
23:37:07|26888.82
23:37:08|26888.81
23:37:08|26888.82
23:37:10|26888.81
23:37:11|26888.81
23:37:12|26888.81
23:37:13|26888.81
23:37:14|26888.81
23:37:15|26888.82
23:37:16|26888.81
23:37:16|26888.81
23:37:17|26888.81
23:37:19|26888.81
23:37:20|26888.82
23:37:20|26888.82
23:37:22|26888.81
23:37:23|26888.81
23:37:24|26888.81
23:37:25|26888.82
23:37:27|26888.81
23:37:28|26888.27
23:37:29|26888.27
23:37:30|26888.27
23:37:30|26888.27
23:37:31|26888.27
23:37:33|26888.27
23:37:34|26888.27
23:37:34|26888.23
23:37:36|26888.23
23:37:37|26888.23
23:37:37|26888.23
23:37:38|26888.23
23:37:39|26888.23
23:37:41|26888.23
23:37:41|26888.23
23:37:42|26888.23
23:37:44|26888.24
23:37:44|26888.23
23:37:46|26888.24
23:37:47|26888.24
23:37:47|26888.23
23:37:49|26888.23
23:37:49|26888.24
23:37:51|26888.24
23:37:52|26888.23
23:37:52|26888.23
23:37:54|26888.23
23:37:54|26888.23
23:37:56|26888.23
23:37:57|26888.23
23:37:58|26888.24
23:37:58|26888.23
23:37:59|26888.23
23:38:00|26888.24
23:38:02|26888.23
23:38:03|26888.23
23:38:04|26888.23
23:38:04|26888.23
23:38:05|26888.24
23:38:06|26888.23
23:38:07|26888.23
23:38:09|26888.23
23:38:10|26888.23
23:38:10|26888.23
23:38:11|26888.23
23:38:13|26888.23
23:38:13|26888.23
23:38:15|26888.24
23:38:15|26888.24
23:38:17|26888.24
23:38:17|26888.24
23:38:18|26888.24
23:38:19|26888.23
23:38:20|26888.23
23:38:21|26888.23
23:38:23|26888.23
23:38:24|26888.23
23:38:25|26888.23
23:38:27|26888.23
23:38:28|26888.23
23:38:29|26888.23
23:38:30|26888.23
23:38:31|26888.24
23:38:32|26888.24
23:38:33|26888.24
23:38:34|26888.23
23:38:36|26888.23
23:38:37|26888.24
23:38:38|26888.23
23:38:39|26888.24
23:38:40|26888.24
23:38:40|26888.23
23:38:42|26888.24
23:38:43|26888.23
23:38:44|26888.23
23:38:45|26888.23
23:38:46|26888.24
23:38:47|26888.23
23:38:47|26888.23
23:38:49|26888.23
23:38:50|26888.24
23:38:51|26888.24
23:38:51|26888.23
23:38:52|26888.24
23:38:53|26888.23
23:38:55|26888.23
23:38:56|26888.23
23:38:56|26888.23
23:38:57|26888.23
23:38:59|26888.24
23:39:00|26888.24
23:39:01|26888.24
23:39:01|26888.24
23:39:02|26888.23
23:39:03|26888.23
23:39:04|26888.24
23:39:06|26888.24
23:39:06|26888.23
23:39:07|26888.23
23:39:08|26888.23
23:39:09|26888.23
23:39:11|26888.23
23:39:11|26888.24
23:39:12|26888.23
23:39:13|26888.23
23:39:15|26888.24
23:39:15|26888.23
23:39:16|26888.23
23:39:17|26888.24
23:39:19|26888.24
23:39:19|26888.24
23:39:21|26888.23
23:39:21|26888.23
23:39:23|26888.24
23:39:24|26888.23
23:39:25|26888.23
23:39:26|26888.24
23:39:28|26888.24
23:39:29|26888.23
23:39:29|26888.23
23:39:31|26888.24
23:39:32|26888.24
23:39:33|26888.23
23:39:34|26888.23
23:39:34|26888.23
23:39:36|26888.24
23:39:36|26888.23
23:39:38|26888.23
23:39:39|26888.24
23:39:40|26888.23
23:39:41|26888.23
23:39:42|26888.24
23:39:43|26888.23
23:39:44|26888.23
23:39:45|26888.23
23:39:46|26888.24
23:39:47|26888.24
23:39:49|26888.24
23:39:49|26888.23
23:39:50|26888.24
23:39:51|26888.24
23:39:53|26888.24
23:39:53|26888.24
23:39:54|26888.24
23:39:55|26888.25
23:39:57|26888.25
23:39:58|26888.25
23:39:58|26888.24
23:40:00|26888.24
23:40:00|26888.25
23:40:01|26888.24
23:40:03|26888.25
23:40:03|26888.24
23:40:04|26888.24
23:40:06|26888.24
23:40:06|26888.25
23:40:07|26888.25
23:40:08|26888.25
23:40:09|26888.25
23:40:10|26888.24
23:40:11|26888.24
23:40:12|26888.25
23:40:13|26888.25
23:40:14|26888.24
23:40:15|26888.24
23:40:16|26888.24
23:40:17|26888.47
23:40:19|26888.47
23:40:19|26888.47
23:40:20|26888.47
23:40:21|26888.47
23:40:22|26888.46
23:40:24|26888.46
23:40:24|26888.47
23:40:25|26888.46
23:40:27|26888.46
23:40:28|26888.46
23:40:29|26888.47
23:40:30|26888.47
23:40:31|26888.47
23:40:32|26888.48
23:40:33|26888.61
23:40:34|26888.61
23:40:35|26888.61
23:40:36|26888.61
23:40:37|26888.61
23:40:38|26888.61
23:40:39|26888.66
23:40:40|26888.67
23:40:41|26888.67
23:40:42|26888.67
23:40:43|26888.67
23:40:44|26888.69
23:40:46|26888.69
23:40:46|26888.7
23:40:47|26888.69
23:40:48|26888.7
23:40:49|26888.7
23:40:50|26888.7
23:40:51|26888.7
23:40:52|26888.7
23:40:54|26888.7
23:40:55|26888.7
23:40:55|26888.71
23:40:56|26888.7
23:40:57|26888.7
23:40:59|26888.7
23:40:59|26888.7
23:41:00|26888.71
23:41:02|26888.71
23:41:02|26888.7
23:41:04|26888.71
23:41:05|26888.71
23:41:05|26888.7
23:41:07|26888.71
23:41:07|26888.71
23:41:08|26888.7
23:41:09|26888.7
23:41:11|26888.7
23:41:12|26888.7
23:41:12|26888.7
23:41:13|26888.7
23:41:15|26888.7
23:41:16|26888.7
23:41:16|26888.7
23:41:17|26888.7
23:41:18|26888.7
23:41:20|26888.7
23:41:21|26888.7
23:41:22|26888.7
23:41:23|26888.71
23:41:24|26888.7
23:41:25|26888.7
23:41:26|26888.7
23:41:27|26888.71
23:41:29|26888.7
23:41:29|26888.7
23:41:30|26888.7
23:41:32|26888.71
23:41:33|26888.71
23:41:33|26888.71
23:41:35|26888.71
23:41:36|26888.7
23:41:37|26888.7
23:41:38|26888.7
23:41:39|26888.7
23:41:40|26888.7
23:41:41|26888.7
23:41:42|26888.7
23:41:43|26888.71
23:41:44|26888.71
23:41:45|26888.7
23:41:47|26888.7
23:41:47|26888.7
23:41:48|26888.7
23:41:49|26888.7
23:41:50|26888.72
23:41:51|26888.72
23:41:52|26888.75
23:41:54|26888.75
23:41:54|26888.74
23:41:55|26888.74
23:41:57|26888.74
23:41:58|26888.74
23:41:59|26888.74
23:42:00|26888.74
23:42:00|26888.75
23:42:02|26888.86
23:42:02|26888.86
23:42:04|26888.86
23:42:05|26888.86
23:42:06|26888.88
23:42:06|26888.89
23:42:07|26888.89
23:42:08|26888.89
23:42:10|26888.88
23:42:11|26888.88
23:42:11|26888.88
23:42:13|26888.88
23:42:13|26888.89
23:42:15|26888.89
23:42:15|26888.88
23:42:17|26888.89
23:42:18|26888.89
23:42:18|26888.89
23:42:20|26888.88
23:42:20|26888.88
23:42:21|26888.88
23:42:23|26888.88
23:42:23|26888.88
23:42:24|26888.88
23:42:26|26888.88
23:42:26|26888.89
23:42:28|26888.88
23:42:29|26888.89
23:42:31|26888.89
23:42:32|26888.88
23:42:33|26888.88
23:42:34|26888.88
23:42:35|26888.88
23:42:37|26888.88
23:42:38|26888.88
23:42:39|26888.88
23:42:40|26888.88
23:42:40|26888.88
23:42:42|26888.89
23:42:43|26888.88
23:42:44|26888.88
23:42:45|26888.88
23:42:46|26888.88
23:42:47|26888.89
23:42:48|26888.88
23:42:49|26888.88
23:42:50|26888.88
23:42:51|26888.88
23:42:52|26888.88
23:42:53|26888.88
23:42:54|26888.88
23:42:55|26888.88
23:42:56|26888.88
23:42:57|26888.88
23:42:58|26888.88
23:42:59|26888.89
23:43:00|26888.89
23:43:01|26888.88
23:43:02|26888.89
23:43:03|26888.88
23:43:04|26888.88
23:43:05|26888.88
23:43:06|26888.89
23:43:07|26888.89
23:43:08|26888.88
23:43:09|26888.88
23:43:10|26888.88
23:43:11|26888.89
23:43:12|26888.88
23:43:13|26888.88
23:43:14|26888.88
23:43:15|26888.88
23:43:16|26888.88
23:43:17|26888.88
23:43:18|26888.88
23:43:19|26888.88
23:43:20|26888.88
23:43:21|26888.88
23:43:22|26888.88
23:43:23|26888.88
23:43:24|26888.88
23:43:25|26888.88
23:43:26|26888.88
23:43:27|26888.88
23:43:28|26888.89
23:43:30|26888.88
23:43:31|26888.88
23:43:31|26888.88
23:43:32|26888.88
23:43:34|26888.89
23:43:35|26888.88
23:43:36|26888.89
23:43:37|26888.89
23:43:37|26888.88
23:43:39|26888.88
23:43:40|26888.89
23:43:41|26888.88
23:43:42|26888.88
23:43:43|26888.88
23:43:44|26888.88
23:43:45|26888.88
23:43:46|26888.88
23:43:47|26888.89
23:43:49|26888.88
23:43:49|26888.88
23:43:50|26888.88
23:43:51|26888.88
23:43:53|26888.88
23:43:53|26888.88
23:43:54|26888.89
23:43:55|26888.89
23:43:56|26888.88
23:43:57|26888.88
23:43:58|26888.89
23:44:00|26888.88
23:44:00|26888.89
23:44:01|26888.88
23:44:02|26888.88
23:44:03|26888.88
23:44:04|26888.88
23:44:05|26888.88
23:44:06|26888.88
23:44:07|26888.88
23:44:08|26888.88
23:44:09|26888.88
23:44:10|26888.88
23:44:12|26888.88
23:44:12|26888.89
23:44:13|26888.88
23:44:15|26888.88
23:44:15|26888.89
23:44:16|26888.89
23:44:17|26888.89
23:44:18|26888.89
23:44:19|26888.89
23:44:20|26888.89
23:44:21|26888.89
23:44:22|26888.89
23:44:23|26888.89
23:44:25|26888.88
23:44:25|26888.88
23:44:26|26888.88
23:44:27|26888.89
23:44:28|26888.89
23:44:30|26888.88
23:44:31|26888.88
23:44:33|26888.88
23:44:34|26888.89
23:44:34|26888.88
23:44:36|26888.88
23:44:37|26888.89
23:44:38|26888.88
23:44:39|26888.88
23:44:39|26888.88
23:44:41|26888.88
23:44:41|26888.88
23:44:42|26888.88
23:44:44|26888.88
23:44:44|26888.88
23:44:45|26888.88
23:44:46|26888.88
23:44:48|26888.88
23:44:49|26888.89
23:44:49|26888.88
23:44:50|26888.89
23:44:52|26888.89
23:44:53|26888.89
23:44:54|26888.89
23:44:55|26888.89
23:44:55|26888.89
23:44:57|26888.88
23:44:58|26888.88
23:44:59|26891.81
23:45:00|26891.81
23:45:01|26891.8
23:45:02|26891.8
23:45:03|26891.81
23:45:04|26891.81
23:45:05|26891.81
23:45:06|26891.81
23:45:07|26891.8
23:45:07|26891.81
23:45:09|26892.34
23:45:10|26892.33
23:45:10|26892.34
23:45:12|26892.33
23:45:13|26892.34
23:45:14|26900.
23:45:15|26899.99
23:45:16|26900.
23:45:16|26899.99
23:45:17|26899.99
23:45:19|26900.
23:45:19|26899.99
23:45:20|26900.
23:45:22|26900.
23:45:22|26899.99
23:45:24|26899.99
23:45:25|26899.99
23:45:26|26899.99
23:45:26|26899.99
23:45:28|26897.47
23:45:29|26892.5
23:45:30|26892.31
23:45:31|26892.3
23:45:32|26892.3
23:45:34|26890.
23:45:35|26890.
23:45:36|26890.01
23:45:37|26890.
23:45:39|26890.
23:45:39|26890.
23:45:40|26890.
23:45:41|26890.
23:45:42|26890.
23:45:43|26890.
23:45:44|26890.
23:45:45|26890.
23:45:46|26890.
23:45:47|26890.
23:45:48|26890.
23:45:49|26890.01
23:45:50|26890.
23:45:51|26890.
23:45:52|26890.
23:45:53|26890.01
23:45:54|26890.
23:45:55|26890.
23:45:56|26890.01
23:45:57|26890.
23:45:58|26891.03
23:45:59|26891.22
23:46:00|26891.4
23:46:01|26892.8
23:46:02|26892.79
23:46:03|26892.8
23:46:04|26892.8
23:46:05|26892.8
23:46:06|26892.8
23:46:07|26892.8
23:46:08|26892.79
23:46:09|26892.8
23:46:10|26892.8
23:46:11|26892.8
23:46:12|26892.8
23:46:13|26892.8
23:46:14|26892.8
23:46:15|26892.8
23:46:16|26892.79
23:46:17|26892.8
23:46:18|26892.79
23:46:19|26892.79
23:46:20|26892.79
23:46:21|26892.79
23:46:22|26892.79
23:46:23|26892.79
23:46:24|26892.8
23:46:25|26892.8
23:46:26|26892.8
23:46:27|26892.8
23:46:28|26892.8
23:46:29|26892.8
23:46:30|26892.79
23:46:31|26892.8
23:46:33|26892.79
23:46:34|26892.79
23:46:35|26892.8
23:46:36|26892.79
23:46:37|26892.79
23:46:38|26892.8
23:46:39|26892.8
23:46:40|26892.8
23:46:41|26892.8
23:46:42|26892.8
23:46:43|26892.8
23:46:44|26892.8
23:46:45|26892.79
23:46:46|26892.79
23:46:47|26892.79
23:46:48|26892.79
23:46:49|26892.8
23:46:50|26892.8
23:46:51|26892.8
23:46:52|26892.79
23:46:53|26892.79
23:46:54|26892.79
23:46:55|26892.79
23:46:56|26892.8
23:46:57|26892.8
23:46:58|26892.8
23:46:59|26892.8
23:47:00|26892.8
23:47:01|26892.8
23:47:02|26892.8
23:47:03|26892.79
23:47:04|26892.8
23:47:05|26890.27
23:47:07|26890.
23:47:07|26890.
23:47:08|26890.
23:47:09|26890.
23:47:11|26890.
23:47:12|26890.
23:47:12|26890.01
23:47:14|26890.01
23:47:15|26890.
23:47:15|26890.
23:47:17|26890.
23:47:17|26890.
23:47:18|26890.
23:47:20|26890.
23:47:20|26890.
23:47:21|26890.
23:47:22|26890.
23:47:23|26890.
23:47:24|26890.
23:47:25|26890.
23:47:26|26890.01
23:47:28|26890.01
23:47:29|26890.01
23:47:29|26890.
23:47:30|26890.01
23:47:32|26890.
23:47:33|26890.01
23:47:34|26890.
23:47:36|26890.
23:47:37|26890.01
23:47:38|26890.01
23:47:39|26890.01
23:47:40|26890.
23:47:41|26890.01
23:47:42|26890.
23:47:43|26890.
23:47:44|26890.
23:47:45|26890.
23:47:46|26890.01
23:47:47|26890.
23:47:48|26890.
23:47:49|26890.
23:47:50|26888.88
23:47:51|26888.88
23:47:52|26888.88
23:47:53|26888.88
23:47:54|26888.88
23:47:55|26888.88
23:47:56|26888.88
23:47:57|26888.88
23:47:58|26888.88
23:47:59|26888.88
23:47:59|26888.88
23:48:01|26888.89
23:48:02|26888.88
23:48:02|26888.88
23:48:04|26888.89
23:48:05|26888.89
23:48:06|26888.89
23:48:07|26888.88
23:48:08|26888.88
23:48:09|26888.88
23:48:10|26888.88
23:48:10|26888.88
23:48:12|26888.88
23:48:13|26888.88
23:48:14|26888.89
23:48:15|26888.89
23:48:15|26888.89
23:48:17|26888.88
23:48:18|26888.88
23:48:19|26888.88
23:48:20|26888.88
23:48:21|26888.89
23:48:22|26888.88
23:48:23|26888.88
23:48:24|26888.88
23:48:25|26888.89
23:48:25|26888.88
23:48:27|26888.88
23:48:28|26888.89
23:48:28|26888.89
23:48:30|26888.89
23:48:31|26888.89
23:48:32|26888.89
23:48:33|26888.89
23:48:34|26888.88
23:48:35|26888.88
23:48:36|26888.88
23:48:37|26888.88
23:48:38|26888.89
23:48:39|26888.89
23:48:40|26888.89
23:48:41|26888.88
23:48:43|26888.88
23:48:43|26888.88
23:48:44|26888.88
23:48:45|26888.88
23:48:46|26888.88
23:48:47|26888.88
23:48:48|26888.88
23:48:49|26888.89
23:48:50|26888.88
23:48:51|26888.88
23:48:52|26888.88
23:48:53|26888.88
23:48:54|26888.89
23:48:55|26888.89
23:48:56|26888.88
23:48:57|26888.88
23:48:58|26888.88
23:48:59|26888.88
23:49:00|26888.89
23:49:01|26888.89
23:49:02|26888.89
23:49:03|26888.89
23:49:04|26888.88
23:49:05|26888.88
23:49:06|26888.88
23:49:07|26888.89
23:49:09|26888.88
23:49:09|26888.88
23:49:10|26888.88
23:49:11|26888.88
23:49:12|26888.88
23:49:13|26888.88
23:49:14|26888.88
23:49:15|26888.88
23:49:16|26888.88
23:49:17|26888.88
23:49:18|26888.88
23:49:19|26888.88
23:49:20|26888.88
23:49:21|26888.89
23:49:22|26888.88
23:49:23|26888.88
23:49:24|26888.88
23:49:25|26888.88
23:49:26|26888.88
23:49:27|26888.89
23:49:28|26888.89
23:49:29|26888.88
23:49:30|26888.89
23:49:31|26888.88
23:49:33|26888.89
23:49:33|26888.88
23:49:35|26888.88
23:49:37|26888.88
23:49:38|26888.88
23:49:39|26888.88
23:49:39|26888.88
23:49:41|26888.88
23:49:42|26888.88
23:49:43|26888.88
23:49:44|26888.88
23:49:45|26888.88
23:49:46|26888.89
23:49:47|26888.89
23:49:48|26888.89
23:49:49|26888.89
23:49:50|26888.89
23:49:51|26888.88
23:49:52|26888.88
23:49:53|26888.89
23:49:54|26888.89
23:49:55|26888.89
23:49:56|26888.88
23:49:57|26888.89
23:49:58|26888.88
23:49:59|26888.89
23:50:00|26888.88
23:50:01|26888.88
23:50:02|26888.89
23:50:03|26888.89
23:50:04|26888.89
23:50:05|26888.88
23:50:06|26888.88
23:50:07|26888.88
23:50:08|26888.88
23:50:09|26888.88
23:50:10|26888.88
23:50:11|26888.89
23:50:12|26888.89
23:50:13|26888.89
23:50:14|26888.89
23:50:15|26888.88
23:50:16|26888.88
23:50:17|26888.88
23:50:18|26888.88
23:50:20|26888.88
23:50:20|26888.88
23:50:21|26888.88
23:50:22|26888.88
23:50:23|26888.88
23:50:24|26888.88
23:50:25|26888.88
23:50:26|26888.88
23:50:27|26888.88
23:50:28|26888.88
23:50:29|26888.88
23:50:30|26888.88
23:50:31|26888.88
23:50:32|26888.88
23:50:33|26888.78
23:50:34|26888.77
23:50:36|26888.77
23:50:37|26888.77
23:50:38|26888.77
23:50:40|26888.77
23:50:41|26888.77
23:50:42|26888.77
23:50:43|26888.74
23:50:44|26888.34
23:50:44|26888.34
23:50:45|26888.34
23:50:47|26888.34
23:50:48|26888.34
23:50:49|26888.35
23:50:50|26887.36
23:50:51|26885.05
23:50:51|26885.06
23:50:53|26885.06
23:50:54|26885.06
23:50:55|26885.05
23:50:55|26885.03
23:50:57|26885.03
23:50:57|26885.
23:50:58|26884.3
23:51:00|26884.3
23:51:01|26884.3
23:51:02|26884.3
23:51:03|26884.3
23:51:04|26884.3
23:51:04|26884.3
23:51:06|26884.3
23:51:07|26884.3
23:51:08|26884.3
23:51:09|26884.3
23:51:10|26882.6
23:51:11|26882.6
23:51:12|26882.36
23:51:12|26880.82
23:51:14|26880.82
23:51:15|26880.32
23:51:15|26873.6
23:51:17|26872.72
23:51:18|26872.56
23:51:19|26872.08
23:51:20|26872.04
23:51:21|26871.82
23:51:21|26871.82
23:51:23|26871.82
23:51:24|26871.82
23:51:25|26871.82
23:51:26|26871.82
23:51:27|26871.73
23:51:28|26871.74
23:51:29|26871.74
23:51:30|26871.73
23:51:31|26871.73
23:51:32|26871.73
23:51:33|26871.73
23:51:34|26871.74
23:51:35|26871.74
23:51:36|26871.73
23:51:38|26871.74
23:51:38|26871.73
23:51:40|26871.74
23:51:40|26871.74
23:51:41|26871.74
23:51:42|26871.74
23:51:44|26871.74
23:51:44|26871.73
23:51:45|26871.73
23:51:46|26871.73
23:51:48|26871.73
23:51:49|26871.73
23:51:50|26871.73
23:51:51|26871.73
23:51:52|26871.73
23:51:53|26871.73
23:51:54|26871.73
23:51:55|26871.74
23:51:56|26871.74
23:51:57|26871.73
23:51:58|26871.73
23:51:59|26871.73
23:52:00|26871.74
23:52:01|26871.73
23:52:02|26871.73
23:52:03|26871.73
23:52:04|26871.73
23:52:05|26871.74
23:52:06|26871.73
23:52:07|26871.73
23:52:08|26871.74
23:52:09|26871.74
23:52:10|26871.73
23:52:11|26871.74
23:52:12|26871.73
23:52:13|26871.73
23:52:14|26871.73
23:52:15|26871.73
23:52:16|26871.73
23:52:17|26871.73
23:52:18|26871.74
23:52:20|26871.74
23:52:20|26871.73
23:52:21|26871.73
23:52:22|26871.73
23:52:23|26871.73
23:52:24|26871.73
23:52:25|26871.74
23:52:26|26871.73
23:52:27|26871.73
23:52:28|26871.73
23:52:29|26871.73
23:52:30|26871.73
23:52:31|26871.73
23:52:32|26871.74
23:52:33|26871.73
23:52:34|26871.73
23:52:35|26871.73
23:52:36|26871.73
23:52:38|26871.73
23:52:38|26871.73
23:52:40|26871.73
23:52:41|26871.73
23:52:42|26871.73
23:52:43|26871.73
23:52:44|26871.73
23:52:46|26871.74
23:52:46|26871.74
23:52:47|26871.74
23:52:48|26871.74
23:52:49|26871.74
23:52:50|26871.74
23:52:51|26871.74
23:52:52|26871.74
23:52:53|26871.74
23:52:54|26871.74
23:52:55|26871.73
23:52:57|26871.73
23:52:58|26871.73
23:52:58|26871.73
23:53:00|26871.74
23:53:00|26871.73
23:53:02|26871.73
23:53:03|26871.73
23:53:04|26871.73
23:53:05|26871.73
23:53:05|26871.73
23:53:06|26871.73
23:53:07|26871.73
23:53:09|26871.73
23:53:10|26871.74
23:53:10|26871.74
23:53:12|26871.73
23:53:12|26871.73
23:53:14|26871.73
23:53:14|26871.73
23:53:16|26871.73
23:53:17|26871.63
23:53:17|26871.48
23:53:19|26871.48
23:53:20|26870.
23:53:21|26870.
23:53:22|26870.
23:53:22|26869.49
23:53:24|26869.49
23:53:25|26869.49
23:53:26|26869.49
23:53:27|26869.49
23:53:28|26869.49
23:53:29|26869.49
23:53:30|26869.49
23:53:30|26869.49
23:53:31|26869.49
23:53:33|26869.5
23:53:34|26868.72
23:53:35|26868.54
23:53:35|26868.54
23:53:36|26868.54
23:53:38|26868.55
23:53:39|26868.54
23:53:41|26868.54
23:53:42|26868.54
23:53:42|26868.55
23:53:44|26868.54
23:53:45|26868.01
23:53:46|26867.9
23:53:47|26866.93
23:53:48|26866.92
23:53:49|26866.92
23:53:50|26866.92
23:53:51|26866.92
23:53:52|26866.92
23:53:52|26866.92
23:53:54|26866.92
23:53:55|26866.92
23:53:56|26866.92
23:53:57|26866.92
23:53:58|26866.93
23:53:59|26866.92
23:54:00|26866.92
23:54:01|26866.93
23:54:02|26866.92
23:54:03|26866.92
23:54:04|26866.92
23:54:05|26866.92
23:54:06|26866.92
23:54:07|26866.92
23:54:08|26866.93
23:54:09|26866.92
23:54:10|26866.92
23:54:11|26866.92
23:54:12|26866.92
23:54:14|26866.92
23:54:14|26866.92
23:54:15|26866.93
23:54:16|26866.93
23:54:17|26866.93
23:54:18|26866.93
23:54:19|26866.92
23:54:21|26866.92
23:54:21|26866.92
23:54:22|26866.92
23:54:23|26866.92
23:54:24|26866.92
23:54:26|26866.92
23:54:26|26866.92
23:54:27|26866.92
23:54:28|26866.92
23:54:29|26866.92
23:54:30|26866.92
23:54:32|26866.92
23:54:33|26866.92
23:54:34|26866.92
23:54:34|26866.92
23:54:35|26866.92
23:54:36|26866.93
23:54:38|26866.93
23:54:38|26866.92
23:54:40|26866.92
23:54:41|26866.92
23:54:42|26866.92
23:54:43|26866.92
23:54:45|26866.92
23:54:46|26866.93
23:54:47|26866.93
23:54:48|26866.93
23:54:49|26866.92
23:54:50|26866.92
23:54:50|26866.92
23:54:52|26866.92
23:54:53|26866.92
23:54:53|26866.92
23:54:55|26866.93
23:54:56|26866.92
23:54:57|26866.92
23:54:58|26866.92
23:54:58|26866.93
23:55:00|26866.92
23:55:01|26866.68
23:55:02|26866.68
23:55:03|26866.68
23:55:04|26866.68
23:55:05|26866.69
23:55:06|26866.69
23:55:07|26866.69
23:55:07|26866.68
23:55:09|26866.68
23:55:09|26866.68
23:55:10|26866.68
23:55:11|26866.69
23:55:13|26866.69
23:55:14|26866.68
23:55:15|26866.68
23:55:16|26866.68
23:55:17|26866.68
23:55:18|26866.68
23:55:19|26866.68
23:55:20|26866.68
23:55:21|26866.68
23:55:22|26866.68
23:55:23|26866.69
23:55:24|26866.69
23:55:25|26866.69
23:55:26|26866.68
23:55:27|26866.69
23:55:28|26866.69
23:55:29|26866.69
23:55:30|26866.68
23:55:31|26866.69
23:55:32|26866.69
23:55:33|26866.68
23:55:34|26866.68
23:55:35|26866.69
23:55:36|26866.69
23:55:37|26866.69
23:55:38|26866.68
23:55:39|26866.68
23:55:40|26866.68
23:55:42|26866.68
23:55:42|26866.68
23:55:43|26866.68
23:55:45|26866.68
23:55:46|26866.68
23:55:46|26866.68
23:55:48|26866.69
23:55:49|26866.68
23:55:50|26866.68
23:55:51|26866.68
23:55:52|26866.68
23:55:53|26866.68
23:55:53|26866.68
23:55:55|26866.68
23:55:56|26866.69
23:55:57|26866.68
23:55:58|26866.68
23:55:59|26866.68
23:56:00|26866.68
23:56:01|26866.58
23:56:02|26866.58
23:56:03|26866.58
23:56:04|26866.57
23:56:05|26866.57
23:56:06|26866.58
23:56:07|26866.58
23:56:08|26866.57
23:56:09|26866.57
23:56:10|26866.57
23:56:11|26866.57
23:56:12|26866.57
23:56:13|26866.58
23:56:14|26866.58
23:56:15|26866.58
23:56:16|26866.57
23:56:17|26866.57
23:56:18|26866.57
23:56:19|26866.57
23:56:20|26866.57
23:56:21|26866.58
23:56:22|26866.57
23:56:23|26866.58
23:56:24|26866.58
23:56:25|26866.57
23:56:26|26866.58
23:56:27|26866.57
23:56:28|26866.58
23:56:29|26866.57
23:56:30|26866.57
23:56:31|26866.58
23:56:32|26866.57
23:56:33|26866.58
23:56:34|26866.58
23:56:36|26866.58
23:56:36|26866.58
23:56:37|26866.57
23:56:38|26866.57
23:56:39|26871.74
23:56:40|26871.79
23:56:42|26871.8
23:56:43|26871.79
23:56:44|26871.79
23:56:46|26871.8
23:56:47|26871.8
23:56:48|26871.79
23:56:49|26871.8
23:56:50|26871.79
23:56:51|26871.8
23:56:52|26871.79
23:56:52|26871.79
23:56:54|26871.8
23:56:55|26871.79
23:56:56|26871.79
23:56:57|26871.79
23:56:57|26871.79
23:56:58|26871.79
23:56:59|26871.79
23:57:00|26871.8
23:57:01|26871.8
23:57:03|26871.8
23:57:03|26871.79
23:57:04|26871.8
23:57:06|26871.8
23:57:07|26871.8
23:57:08|26871.79
23:57:08|26871.8
23:57:09|26871.79
23:57:11|26871.79
23:57:11|26871.79
23:57:12|26871.79
23:57:14|26871.99
23:57:15|26879.32
23:57:16|26879.51
23:57:17|26880.11
23:57:18|26880.1
23:57:19|26880.1
23:57:20|26880.1
23:57:20|26880.1
23:57:22|26880.1
23:57:23|26880.11
23:57:23|26880.1
23:57:25|26880.1
23:57:26|26880.1
23:57:27|26880.1
23:57:27|26880.1
23:57:28|26880.1
23:57:30|26880.1
23:57:31|26880.1
23:57:31|26880.1
23:57:33|26880.1
23:57:34|26880.1
23:57:35|26880.1
23:57:36|26880.1
23:57:37|26880.1
23:57:38|26880.1
23:57:39|26880.1
23:57:40|26880.1
23:57:41|26880.1
23:57:42|26880.1
23:57:44|26880.11
23:57:44|26880.11
23:57:46|26880.11
23:57:46|26880.11
23:57:48|26880.1
23:57:49|26880.11
23:57:50|26880.1
23:57:51|26880.11
23:57:52|26880.1
23:57:53|26880.1
23:57:54|26880.1
23:57:55|26880.11
23:57:56|26880.1
23:57:56|26880.1
23:57:58|26880.16
23:57:58|26880.16
23:58:00|26880.16
23:58:01|26880.25
23:58:02|26880.26
23:58:03|26880.27
23:58:04|26880.26
23:58:05|26880.27
23:58:05|26880.26
23:58:07|26880.27
23:58:08|26880.27
23:58:09|26880.27
23:58:10|26880.26
23:58:11|26880.26
23:58:12|26880.26
23:58:13|26880.26
23:58:14|26880.26
23:58:15|26880.27
23:58:16|26880.27
23:58:17|26880.26
23:58:18|26880.27
23:58:19|26880.27
23:58:20|26880.27
23:58:21|26880.26
23:58:22|26880.26
23:58:23|26880.27
23:58:24|26880.26
23:58:25|26880.27
23:58:26|26880.27
23:58:27|26880.27
23:58:28|26880.26
23:58:29|26880.27
23:58:30|26880.26
23:58:31|26880.26
23:58:32|26880.26
23:58:33|26880.26
23:58:34|26880.26
23:58:35|26880.26
23:58:36|26880.26
23:58:37|26880.26
23:58:38|26880.26
23:58:39|26880.26
23:58:40|26880.26
23:58:41|26880.26
23:58:42|26880.27
23:58:43|26880.27
23:58:45|26880.27
23:58:46|26880.27
23:58:47|26880.27
23:58:48|26880.27
23:58:48|26880.27
23:58:50|26880.26
23:58:51|26880.26
23:58:52|26880.27
23:58:53|26880.26
23:58:54|26880.26
23:58:55|26880.26
23:58:56|26880.26
23:58:57|26880.27
23:58:58|26880.26
23:58:59|26880.26
23:59:00|26880.26
23:59:01|26880.27
23:59:01|26880.27
23:59:03|26880.27
23:59:04|26880.27
23:59:05|26880.27
23:59:06|26880.27
23:59:07|26880.26
23:59:08|26880.27
23:59:09|26880.27
23:59:10|26880.27
23:59:11|26880.26
23:59:11|26880.26
23:59:13|26880.27
23:59:14|26880.27
23:59:15|26880.27
23:59:16|26880.27
23:59:17|26880.27
23:59:18|26880.27
23:59:19|26880.26
23:59:20|26880.26
23:59:21|26880.27
23:59:22|26880.27
23:59:23|26880.26
23:59:24|26880.27
23:59:25|26880.27
23:59:26|26880.27
23:59:27|26880.27
23:59:28|26880.27
23:59:29|26880.27
23:59:30|26880.27
23:59:31|26880.27
23:59:32|26880.27
23:59:33|26880.27
23:59:34|26880.27
23:59:35|26880.27
23:59:36|26880.27
23:59:37|26880.26
23:59:38|26880.26
23:59:39|26880.26
23:59:40|26880.26
23:59:41|26880.27
23:59:42|26880.26
23:59:43|26880.26
23:59:44|26880.27
23:59:46|26880.26
23:59:47|26880.27
23:59:47|26880.26
23:59:48|26880.27
23:59:50|26880.27
23:59:50|26880.27
23:59:52|26880.26
23:59:53|26880.26
23:59:54|26880.27
23:59:55|26880.26
23:59:56|26880.26
23:59:57|26880.27
23:59:57|26880.27
23:59:59|26880.27