00:00:00|27405.62
00:00:01|27405.9
00:00:02|27407.37
00:00:03|27407.37
00:00:04|27407.37
00:00:05|27407.37
00:00:06|27410.57
00:00:07|27410.58
00:00:08|27410.58
00:00:09|27410.58
00:00:10|27409.02
00:00:11|27408.29
00:00:12|27408.29
00:00:13|27408.29
00:00:14|27408.29
00:00:15|27409.48
00:00:16|27414.21
00:00:17|27417.55
00:00:18|27414.59
00:00:19|27414.59
00:00:20|27414.59
00:00:22|27414.6
00:00:23|27414.59
00:00:24|27414.6
00:00:26|27414.59
00:00:26|27414.6
00:00:27|27414.59
00:00:28|27414.6
00:00:29|27414.6
00:00:30|27414.6
00:00:31|27414.59
00:00:32|27414.6
00:00:33|27414.6
00:00:35|27414.59
00:00:35|27414.6
00:00:37|27414.59
00:00:38|27414.47
00:00:38|27414.47
00:00:40|27414.46
00:00:41|27414.47
00:00:42|27414.47
00:00:43|27414.46
00:00:44|27414.46
00:00:45|27414.47
00:00:46|27414.47
00:00:47|27414.47
00:00:48|27414.46
00:00:49|27414.46
00:00:50|27414.46
00:00:51|27414.46
00:00:52|27414.47
00:00:53|27414.46
00:00:54|27414.47
00:00:55|27414.46
00:00:55|27414.47
00:00:56|27414.47
00:00:58|27414.46
00:00:59|27414.47
00:01:00|27414.47
00:01:01|27414.59
00:01:02|27414.71
00:01:03|27414.99
00:01:04|27415.
00:01:05|27414.99
00:01:06|27414.99
00:01:07|27414.99
00:01:08|27414.99
00:01:09|27414.99
00:01:10|27415.
00:01:11|27415.
00:01:12|27415.
00:01:13|27416.94
00:01:14|27416.93
00:01:15|27416.93
00:01:16|27416.93
00:01:17|27416.93
00:01:18|27416.93
00:01:19|27416.93
00:01:20|27416.93
00:01:21|27416.93
00:01:22|27416.93
00:01:24|27416.93
00:01:25|27416.93
00:01:26|27416.94
00:01:26|27416.94
00:01:28|27416.93
00:01:29|27416.93
00:01:30|27414.66
00:01:31|27414.65
00:01:32|27413.14
00:01:33|27412.94
00:01:34|27411.64
00:01:34|27408.2
00:01:36|27406.37
00:01:37|27406.05
00:01:38|27405.64
00:01:39|27405.19
00:01:40|27404.06
00:01:40|27404.06
00:01:42|27403.51
00:01:43|27403.51
00:01:44|27403.51
00:01:45|27403.45
00:01:45|27403.23
00:01:47|27403.23
00:01:47|27403.23
00:01:49|27403.24
00:01:50|27403.23
00:01:50|27403.23
00:01:51|27403.23
00:01:52|27403.23
00:01:53|27403.24
00:01:54|27403.23
00:01:56|27403.23
00:01:56|27403.16
00:01:58|27394.2
00:01:58|27394.19
00:02:00|27394.05
00:02:00|27394.04
00:02:01|27394.05
00:02:03|27394.04
00:02:03|27391.63
00:02:04|27391.63
00:02:05|27391.62
00:02:06|27391.62
00:02:07|27391.63
00:02:08|27391.62
00:02:09|27391.62
00:02:10|27391.62
00:02:11|27391.62
00:02:12|27391.62
00:02:14|27391.62
00:02:15|27391.62
00:02:16|27391.63
00:02:16|27391.62
00:02:17|27391.63
00:02:19|27391.62
00:02:20|27391.62
00:02:20|27391.63
00:02:21|27391.63
00:02:23|27391.62
00:02:23|27391.62
00:02:25|27391.63
00:02:26|27391.63
00:02:27|27391.62
00:02:28|27391.62
00:02:29|27391.62
00:02:31|27391.62
00:02:32|27391.62
00:02:32|27391.62
00:02:34|27391.62
00:02:34|27391.62
00:02:35|27391.62
00:02:37|27391.63
00:02:37|27391.62
00:02:39|27391.62
00:02:39|27391.62
00:02:41|27391.62
00:02:42|27391.62
00:02:43|27391.62
00:02:44|27391.62
00:02:45|27391.63
00:02:46|27391.62
00:02:47|27391.62
00:02:47|27391.62
00:02:49|27391.62
00:02:50|27391.62
00:02:51|27391.62
00:02:52|27391.62
00:02:53|27391.62
00:02:54|27391.62
00:02:54|27391.63
00:02:56|27391.62
00:02:57|27391.63
00:02:58|27391.62
00:02:58|27391.62
00:02:59|27391.62
00:03:01|27391.62
00:03:02|27391.62
00:03:03|27391.62
00:03:04|27390.47
00:03:05|27390.48
00:03:06|27390.47
00:03:07|27390.47
00:03:08|27390.47
00:03:09|27390.48
00:03:10|27390.47
00:03:11|27390.47
00:03:12|27390.47
00:03:13|27390.48
00:03:14|27390.47
00:03:15|27390.47
00:03:16|27390.47
00:03:17|27390.47
00:03:18|27390.47
00:03:19|27390.47
00:03:20|27390.47
00:03:21|27390.48
00:03:22|27390.48
00:03:23|27390.47
00:03:24|27390.47
00:03:26|27390.47
00:03:27|27390.47
00:03:28|27390.47
00:03:29|27390.47
00:03:30|27390.47
00:03:31|27390.47
00:03:32|27390.47
00:03:33|27390.47
00:03:34|27390.47
00:03:35|27390.47
00:03:36|27390.47
00:03:37|27390.47
00:03:38|27390.47
00:03:39|27390.48
00:03:40|27389.62
00:03:41|27389.62
00:03:42|27389.62
00:03:43|27389.63
00:03:44|27389.62
00:03:45|27389.63
00:03:46|27389.62
00:03:47|27389.62
00:03:48|27389.62
00:03:49|27389.62
00:03:50|27389.62
00:03:51|27389.62
00:03:52|27389.62
00:03:53|27389.62
00:03:54|27389.62
00:03:55|27389.62
00:03:56|27389.63
00:03:57|27389.62
00:03:59|27389.62
00:03:59|27389.62
00:04:00|27389.62
00:04:01|27389.62
00:04:02|27389.62
00:04:03|27389.62
00:04:04|27389.62
00:04:05|27389.63
00:04:06|27389.63
00:04:07|27389.63
00:04:08|27389.62
00:04:09|27389.62
00:04:10|27389.62
00:04:11|27389.62
00:04:12|27389.62
00:04:13|27389.62
00:04:14|27389.62
00:04:15|27389.62
00:04:16|27389.62
00:04:17|27389.63
00:04:18|27389.63
00:04:20|27389.63
00:04:20|27389.62
00:04:21|27389.62
00:04:22|27389.62
00:04:23|27389.62
00:04:24|27389.62
00:04:25|27389.62
00:04:26|27389.62
00:04:27|27389.62
00:04:29|27399.62
00:04:30|27399.54
00:04:31|27399.53
00:04:32|27399.53
00:04:33|27399.53
00:04:34|27399.53
00:04:35|27399.53
00:04:36|27399.54
00:04:37|27399.53
00:04:38|27399.54
00:04:39|27399.54
00:04:40|27399.54
00:04:41|27399.53
00:04:42|27399.54
00:04:43|27399.53
00:04:44|27399.53
00:04:45|27399.54
00:04:46|27405.74
00:04:47|27405.75
00:04:48|27405.75
00:04:49|27405.75
00:04:50|27405.75
00:04:51|27405.76
00:04:52|27405.75
00:04:53|27405.76
00:04:54|27405.99
00:04:55|27410.03
00:04:56|27410.03
00:04:57|27407.77
00:04:58|27405.76
00:04:59|27405.75
00:05:00|27405.01
00:05:01|27405.02
00:05:02|27405.01
00:05:03|27405.01
00:05:04|27405.02
00:05:05|27405.01
00:05:06|27405.01
00:05:07|27405.01
00:05:08|27405.01
00:05:09|27405.01
00:05:10|27405.02
00:05:11|27405.02
00:05:12|27405.02
00:05:13|27405.01
00:05:14|27405.01
00:05:15|27407.92
00:05:16|27407.92
00:05:17|27407.93
00:05:18|27407.92
00:05:19|27407.93
00:05:20|27409.06
00:05:21|27410.06
00:05:22|27411.4
00:05:23|27411.4
00:05:24|27411.4
00:05:25|27411.4
00:05:27|27412.43
00:05:28|27412.44
00:05:29|27412.43
00:05:30|27412.73
00:05:31|27412.73
00:05:32|27413.18
00:05:34|27413.46
00:05:34|27413.45
00:05:35|27413.45
00:05:36|27413.46
00:05:37|27413.48
00:05:38|27413.64
00:05:39|27413.64
00:05:40|27414.44
00:05:41|27414.44
00:05:42|27414.44
00:05:43|27414.43
00:05:45|27426.09
00:05:46|27426.09
00:05:47|27426.09
00:05:47|27426.09
00:05:49|27426.09
00:05:49|27426.1
00:05:51|27424.09
00:05:52|27422.09
00:05:52|27422.09
00:05:54|27422.1
00:05:54|27422.09
00:05:56|27422.1
00:05:56|27422.09
00:05:58|27418.01
00:05:58|27415.52
00:05:59|27415.52
00:06:00|27415.5
00:06:01|27415.5
00:06:02|27414.34
00:06:04|27414.26
00:06:05|27414.25
00:06:05|27414.26
00:06:06|27414.25
00:06:07|27414.25
00:06:08|27414.25
00:06:10|27414.25
00:06:10|27414.25
00:06:11|27414.25
00:06:13|27414.25
00:06:13|27414.25
00:06:14|27414.25
00:06:15|27414.25
00:06:16|27414.25
00:06:18|27414.26
00:06:19|27414.25
00:06:19|27414.25
00:06:20|27414.25
00:06:21|27414.44
00:06:22|27418.28
00:06:23|27418.29
00:06:24|27418.28
00:06:25|27419.66
00:06:27|27419.66
00:06:28|27419.78
00:06:29|27421.26
00:06:30|27422.09
00:06:32|27422.08
00:06:33|27422.08
00:06:34|27422.08
00:06:34|27423.36
00:06:36|27424.13
00:06:37|27424.13
00:06:37|27424.13
00:06:39|27424.14
00:06:40|27424.13
00:06:41|27424.14
00:06:42|27424.14
00:06:42|27424.14
00:06:44|27424.13
00:06:45|27424.13
00:06:46|27424.14
00:06:47|27424.14
00:06:48|27424.96
00:06:48|27425.05
00:06:50|27425.06
00:06:51|27425.06
00:06:52|27425.06
00:06:53|27425.06
00:06:54|27425.07
00:06:55|27425.07
00:06:56|27425.07
00:06:57|27425.07
00:06:58|27425.07
00:06:59|27425.06
00:07:00|27425.07
00:07:01|27425.06
00:07:02|27425.07
00:07:03|27425.06
00:07:04|27425.07
00:07:05|27425.07
00:07:06|27425.07
00:07:07|27425.06
00:07:08|27425.07
00:07:10|27425.07
00:07:10|27425.07
00:07:11|27425.07
00:07:12|27425.06
00:07:13|27425.06
00:07:14|27425.07
00:07:15|27432.45
00:07:16|27432.44
00:07:17|27432.45
00:07:18|27432.45
00:07:19|27432.45
00:07:20|27432.44
00:07:21|27432.45
00:07:22|27425.06
00:07:23|27410.78
00:07:24|27410.79
00:07:25|27410.79
00:07:26|27410.78
00:07:27|27412.76
00:07:29|27412.78
00:07:29|27411.16
00:07:31|27411.16
00:07:32|27411.16
00:07:33|27411.15
00:07:34|27411.15
00:07:35|27411.15
00:07:36|27411.15
00:07:37|27411.15
00:07:39|27411.15
00:07:39|27409.41
00:07:40|27409.41
00:07:41|27407.23
00:07:42|27407.23
00:07:43|27407.22
00:07:44|27406.16
00:07:45|27405.85
00:07:46|27405.85
00:07:47|27405.85
00:07:48|27405.85
00:07:49|27405.86
00:07:50|27405.85
00:07:51|27405.85
00:07:52|27405.85
00:07:53|27405.85
00:07:55|27405.85
00:07:55|27405.85
00:07:56|27405.86
00:07:57|27405.85
00:07:58|27405.85
00:07:59|27405.85
00:08:00|27405.85
00:08:01|27405.85
00:08:02|27405.85
00:08:03|27404.48
00:08:04|27403.91
00:08:05|27403.9
00:08:06|27403.9
00:08:07|27403.74
00:08:08|27403.5
00:08:09|27402.03
00:08:10|27401.74
00:08:11|27401.75
00:08:12|27401.74
00:08:13|27401.74
00:08:14|27401.74
00:08:15|27401.7
00:08:16|27401.69
00:08:17|27401.66
00:08:18|27401.66
00:08:19|27401.67
00:08:20|27401.66
00:08:21|27401.67
00:08:22|27401.67
00:08:23|27401.67
00:08:24|27401.67
00:08:25|27401.67
00:08:26|27401.67
00:08:27|27400.
00:08:28|27400.
00:08:30|27398.02
00:08:30|27398.01
00:08:32|27398.01
00:08:33|27398.01
00:08:34|27398.01
00:08:34|27398.01
00:08:35|27398.02
00:08:37|27398.01
00:08:38|27398.02
00:08:39|27398.01
00:08:40|27397.07
00:08:41|27397.07
00:08:42|27397.07
00:08:44|27397.07
00:08:45|27397.08
00:08:45|27397.07
00:08:47|27397.07
00:08:47|27397.07
00:08:49|27397.08
00:08:49|27397.08
00:08:51|27394.21
00:08:52|27390.31
00:08:53|27390.31
00:08:54|27389.4
00:08:54|27389.25
00:08:56|27389.26
00:08:57|27389.12
00:08:58|27388.59
00:08:59|27388.
00:09:00|27388.
00:09:01|27388.01
00:09:02|27388.01
00:09:03|27388.01
00:09:04|27388.
00:09:05|27388.01
00:09:06|27388.
00:09:07|27388.
00:09:08|27388.01
00:09:09|27388.01
00:09:10|27388.
00:09:11|27388.
00:09:12|27388.
00:09:13|27388.
00:09:14|27388.
00:09:15|27388.
00:09:16|27388.01
00:09:17|27386.48
00:09:18|27386.37
00:09:19|27386.37
00:09:20|27386.26
00:09:22|27385.85
00:09:22|27380.31
00:09:23|27378.45
00:09:24|27380.42
00:09:25|27380.42
00:09:26|27380.42
00:09:27|27380.42
00:09:28|27380.42
00:09:29|27380.42
00:09:31|27372.95
00:09:31|27372.95
00:09:33|27374.65
00:09:34|27374.65
00:09:35|27374.66
00:09:36|27374.65
00:09:37|27374.65
00:09:38|27374.65
00:09:39|27374.65
00:09:40|27374.65
00:09:41|27374.65
00:09:42|27374.65
00:09:43|27374.66
00:09:44|27374.65
00:09:45|27374.66
00:09:46|27374.65
00:09:47|27374.66
00:09:48|27374.65
00:09:49|27374.65
00:09:50|27374.65
00:09:51|27374.65
00:09:52|27374.65
00:09:53|27374.66
00:09:54|27372.62
00:09:55|27371.18
00:09:56|27371.18
00:09:57|27371.18
00:09:58|27371.19
00:09:59|27367.21
00:10:00|27367.2
00:10:01|27367.19
00:10:02|27367.19
00:10:03|27367.19
00:10:04|27367.19
00:10:05|27367.19
00:10:06|27367.19
00:10:07|27367.19
00:10:08|27367.19
00:10:09|27367.19
00:10:10|27367.19
00:10:11|27367.2
00:10:12|27367.2
00:10:13|27367.19
00:10:14|27367.2
00:10:15|27368.53
00:10:16|27369.07
00:10:17|27370.99
00:10:18|27371.17
00:10:19|27371.19
00:10:20|27371.38
00:10:21|27371.65
00:10:23|27371.64
00:10:23|27371.64
00:10:24|27371.65
00:10:25|27371.64
00:10:26|27371.65
00:10:27|27373.69
00:10:29|27373.69
00:10:30|27373.68
00:10:31|27373.68
00:10:32|27373.68
00:10:33|27373.69
00:10:34|27373.68
00:10:35|27373.68
00:10:36|27373.68
00:10:37|27373.68
00:10:38|27373.68
00:10:40|27373.69
00:10:40|27373.69
00:10:41|27373.68
00:10:42|27373.82
00:10:43|27373.88
00:10:44|27373.88
00:10:46|27373.89
00:10:46|27373.88
00:10:48|27373.88
00:10:48|27374.18
00:10:49|27374.66
00:10:50|27374.66
00:10:52|27377.66
00:10:53|27377.66
00:10:55|27377.66
00:10:55|27377.66
00:10:57|27380.68
00:10:57|27380.83
00:10:59|27381.73
00:11:00|27381.94
00:11:01|27381.94
00:11:02|27381.93
00:11:03|27381.94
00:11:04|27381.93
00:11:06|27381.93
00:11:07|27381.93
00:11:08|27381.94
00:11:09|27383.26
00:11:10|27383.26
00:11:11|27383.26
00:11:12|27383.26
00:11:13|27383.25
00:11:14|27383.26
00:11:15|27383.26
00:11:17|27382.94
00:11:17|27382.94
00:11:18|27380.26
00:11:19|27380.26
00:11:20|27380.25
00:11:21|27375.22
00:11:22|27374.97
00:11:23|27374.98
00:11:24|27374.98
00:11:25|27374.98
00:11:26|27374.97
00:11:27|27374.97
00:11:28|27374.98
00:11:29|27374.98
00:11:30|27374.97
00:11:31|27374.98
00:11:32|27374.97
00:11:33|27374.98
00:11:34|27374.98
00:11:35|27374.97
00:11:36|27374.98
00:11:37|27374.98
00:11:38|27374.97
00:11:39|27374.98
00:11:40|27374.98
00:11:41|27374.98
00:11:42|27374.97
00:11:43|27374.97
00:11:44|27374.97
00:11:45|27374.98
00:11:46|27374.97
00:11:48|27373.88
00:11:49|27373.89
00:11:50|27373.89
00:11:51|27373.89
00:11:52|27373.89
00:11:53|27373.89
00:11:55|27373.89
00:11:55|27373.89
00:11:56|27373.88
00:11:58|27373.89
00:11:59|27373.89
00:12:00|27373.89
00:12:01|27373.89
00:12:02|27373.89
00:12:03|27373.89
00:12:04|27373.88
00:12:05|27373.89
00:12:06|27373.89
00:12:07|27373.89
00:12:08|27373.89
00:12:09|27373.89
00:12:10|27373.89
00:12:11|27373.89
00:12:12|27373.88
00:12:13|27373.88
00:12:14|27373.89
00:12:15|27373.88
00:12:16|27373.88
00:12:17|27373.88
00:12:18|27373.88
00:12:19|27373.88
00:12:20|27373.88
00:12:21|27373.88
00:12:22|27373.53
00:12:23|27372.93
00:12:24|27372.93
00:12:25|27372.93
00:12:26|27372.94
00:12:27|27372.93
00:12:28|27372.93
00:12:29|27372.94
00:12:30|27372.93
00:12:31|27372.93
00:12:32|27372.9
00:12:33|27372.74
00:12:34|27372.74
00:12:35|27372.61
00:12:36|27372.46
00:12:37|27372.46
00:12:38|27370.23
00:12:39|27370.02
00:12:40|27370.02
00:12:41|27370.
00:12:42|27370.
00:12:44|27370.
00:12:44|27370.
00:12:45|27370.
00:12:46|27367.65
00:12:47|27367.65
00:12:49|27367.65
00:12:49|27367.65
00:12:51|27367.19
00:12:52|27366.66
00:12:53|27366.55
00:12:54|27366.56
00:12:55|27366.55
00:12:56|27366.56
00:12:57|27366.55
00:12:58|27366.55
00:12:59|27366.56
00:13:01|27366.55
00:13:02|27366.55
00:13:03|27366.56
00:13:04|27366.55
00:13:04|27366.56
00:13:06|27366.56
00:13:07|27366.55
00:13:07|27366.55
00:13:09|27366.55
00:13:10|27366.55
00:13:11|27366.56
00:13:12|27366.55
00:13:13|27366.55
00:13:14|27366.55
00:13:15|27366.56
00:13:16|27366.55
00:13:17|27366.56
00:13:18|27366.56
00:13:19|27366.56
00:13:21|27367.65
00:13:21|27367.65
00:13:22|27367.66
00:13:23|27367.94
00:13:24|27367.96
00:13:25|27367.96
00:13:26|27367.96
00:13:27|27367.96
00:13:28|27367.96
00:13:29|27367.97
00:13:30|27367.96
00:13:31|27367.96
00:13:32|27367.96
00:13:33|27367.96
00:13:34|27367.97
00:13:35|27367.97
00:13:37|27367.96
00:13:37|27367.96
00:13:38|27367.97
00:13:39|27367.96
00:13:40|27367.96
00:13:42|27367.97
00:13:42|27367.97
00:13:43|27367.96
00:13:44|27367.97
00:13:45|27367.97
00:13:47|27367.96
00:13:48|27367.96
00:13:48|27367.97
00:13:50|27367.97
00:13:51|27367.97
00:13:52|27367.96
00:13:53|27367.96
00:13:54|27367.96
00:13:55|27367.96
00:13:56|27367.97
00:13:57|27367.97
00:13:58|27367.96
00:13:59|27367.96
00:14:00|27367.97
00:14:02|27367.96
00:14:02|27367.97
00:14:04|27367.97
00:14:05|27367.97
00:14:05|27367.97
00:14:06|27367.97
00:14:08|27367.96
00:14:09|27367.97
00:14:09|27367.96
00:14:11|27367.97
00:14:12|27367.96
00:14:12|27367.96
00:14:13|27367.97
00:14:14|27367.96
00:14:16|27367.97
00:14:16|27367.96
00:14:18|27367.97
00:14:18|27367.97
00:14:20|27367.97
00:14:21|27367.96
00:14:22|27367.96
00:14:23|27367.97
00:14:24|27367.97
00:14:25|27367.97
00:14:26|27367.97
00:14:27|27367.96
00:14:28|27367.97
00:14:29|27367.97
00:14:30|27367.96
00:14:31|27367.96
00:14:32|27367.96
00:14:33|27367.96
00:14:34|27367.96
00:14:35|27367.96
00:14:36|27367.97
00:14:37|27367.96
00:14:38|27367.97
00:14:39|27367.96
00:14:40|27367.96
00:14:41|27367.97
00:14:42|27367.96
00:14:43|27367.97
00:14:44|27367.97
00:14:45|27367.97
00:14:46|27367.97
00:14:47|27367.96
00:14:48|27367.96
00:14:49|27367.96
00:14:51|27367.97
00:14:52|27367.97
00:14:53|27367.96
00:14:54|27367.96
00:14:55|27367.96
00:14:55|27367.96
00:14:57|27367.96
00:14:58|27367.96
00:14:58|27367.96
00:15:00|27367.96
00:15:01|27382.84
00:15:02|27382.83
00:15:03|27382.83
00:15:04|27382.84
00:15:05|27382.84
00:15:06|27382.84
00:15:07|27382.83
00:15:08|27384.2
00:15:09|27388.77
00:15:10|27388.98
00:15:11|27390.
00:15:12|27389.99
00:15:13|27389.99
00:15:14|27390.14
00:15:15|27390.53
00:15:16|27392.31
00:15:17|27392.33
00:15:18|27392.34
00:15:19|27393.14
00:15:20|27393.69
00:15:21|27393.83
00:15:22|27393.84
00:15:23|27393.84
00:15:24|27393.83
00:15:25|27393.83
00:15:26|27393.83
00:15:27|27393.83
00:15:28|27394.81
00:15:29|27396.15
00:15:30|27396.15
00:15:31|27397.87
00:15:32|27399.99
00:15:33|27400.
00:15:34|27400.
00:15:35|27400.
00:15:36|27399.99
00:15:37|27399.99
00:15:38|27400.
00:15:39|27400.
00:15:40|27400.
00:15:41|27400.
00:15:42|27399.99
00:15:44|27400.
00:15:44|27399.99
00:15:45|27400.
00:15:46|27400.
00:15:47|27400.
00:15:48|27400.25
00:15:49|27405.69
00:15:50|27408.2
00:15:52|27412.84
00:15:53|27412.85
00:15:54|27413.7
00:15:55|27413.7
00:15:57|27412.84
00:15:57|27412.84
00:15:58|27412.84
00:15:59|27412.84
00:16:00|27412.84
00:16:01|27410.89
00:16:02|27410.87
00:16:03|27409.54
00:16:04|27406.85
00:16:05|27405.9
00:16:07|27405.89
00:16:08|27402.39
00:16:08|27402.31
00:16:09|27402.32
00:16:10|27402.32
00:16:12|27402.31
00:16:13|27402.32
00:16:14|27402.31
00:16:15|27403.52
00:16:15|27403.68
00:16:16|27403.68
00:16:18|27403.68
00:16:19|27407.45
00:16:20|27407.46
00:16:21|27414.
00:16:22|27414.
00:16:23|27414.
00:16:24|27414.
00:16:25|27410.28
00:16:26|27410.04
00:16:27|27407.45
00:16:28|27405.19
00:16:29|27405.2
00:16:30|27405.2
00:16:31|27405.2
00:16:32|27405.2
00:16:33|27405.83
00:16:34|27407.2
00:16:35|27407.21
00:16:36|27407.21
00:16:37|27407.21
00:16:39|27407.21
00:16:39|27407.21
00:16:40|27407.2
00:16:42|27407.21
00:16:43|27408.29
00:16:44|27408.29
00:16:45|27408.3
00:16:46|27408.3
00:16:47|27409.58
00:16:48|27409.61
00:16:48|27412.92
00:16:50|27412.93
00:16:51|27412.92
00:16:52|27412.92
00:16:53|27412.92
00:16:54|27412.92
00:16:55|27412.92
00:16:56|27412.92
00:16:57|27412.93
00:16:58|27412.93
00:16:59|27412.92
00:17:00|27412.93
00:17:01|27412.92
00:17:03|27412.93
00:17:03|27413.41
00:17:04|27413.42
00:17:06|27413.41
00:17:06|27413.42
00:17:07|27416.99
00:17:08|27416.99
00:17:09|27417.
00:17:11|27417.48
00:17:11|27422.31
00:17:12|27424.55
00:17:13|27430.55
00:17:14|27427.26
00:17:15|27427.26
00:17:16|27427.27
00:17:17|27427.26
00:17:18|27422.87
00:17:19|27422.87
00:17:20|27422.87
00:17:21|27422.86
00:17:22|27422.87
00:17:23|27422.87
00:17:24|27424.1
00:17:25|27425.73
00:17:26|27425.73
00:17:27|27426.18
00:17:28|27427.26
00:17:29|27427.27
00:17:30|27428.14
00:17:31|27437.84
00:17:32|27438.47
00:17:33|27438.47
00:17:34|27438.47
00:17:35|27438.47
00:17:36|27438.48
00:17:37|27438.47
00:17:39|27438.48
00:17:40|27442.09
00:17:41|27442.1
00:17:42|27442.09
00:17:43|27442.09
00:17:44|27442.09
00:17:45|27442.1
00:17:46|27442.1
00:17:47|27442.09
00:17:48|27442.09
00:17:49|27442.09
00:17:50|27442.1
00:17:51|27442.1
00:17:53|27444.99
00:17:53|27444.99
00:17:55|27445.
00:17:55|27443.68
00:17:57|27443.69
00:17:58|27443.68
00:17:58|27443.68
00:18:00|27443.69
00:18:00|27443.68
00:18:01|27443.68
00:18:02|27443.69
00:18:03|27443.69
00:18:04|27443.69
00:18:06|27442.73
00:18:07|27442.72
00:18:07|27442.73
00:18:09|27442.72
00:18:10|27442.73
00:18:10|27442.72
00:18:12|27442.72
00:18:12|27442.72
00:18:13|27442.41
00:18:14|27442.4
00:18:16|27442.4
00:18:16|27442.4
00:18:17|27442.41
00:18:19|27442.41
00:18:19|27442.41
00:18:20|27435.55
00:18:21|27436.95
00:18:23|27442.59
00:18:24|27443.01
00:18:25|27443.01
00:18:25|27443.02
00:18:26|27445.64
00:18:28|27445.64
00:18:29|27445.64
00:18:29|27445.65
00:18:31|27445.64
00:18:31|27445.64
00:18:32|27445.64
00:18:34|27444.39
00:18:34|27444.4
00:18:35|27444.4
00:18:37|27444.4
00:18:37|27444.39
00:18:38|27444.4
00:18:40|27444.4
00:18:41|27444.4
00:18:42|27445.39
00:18:43|27445.39
00:18:44|27445.39
00:18:45|27448.02
00:18:46|27448.02
00:18:47|27448.02
00:18:48|27448.02
00:18:50|27448.02
00:18:51|27450.87
00:18:52|27457.99
00:18:53|27458.
00:18:54|27457.99
00:18:54|27457.99
00:18:56|27457.99
00:18:56|27458.
00:18:58|27458.
00:18:58|27458.
00:19:00|27458.
00:19:01|27457.99
00:19:02|27458.
00:19:03|27457.99
00:19:04|27458.
00:19:05|27458.
00:19:06|27458.
00:19:07|27457.99
00:19:08|27457.99
00:19:09|27457.99
00:19:10|27457.99
00:19:11|27458.07
00:19:11|27469.04
00:19:12|27485.
00:19:13|27485.32
00:19:15|27477.44
00:19:16|27478.13
00:19:16|27470.33
00:19:18|27464.28
00:19:19|27464.29
00:19:19|27468.34
00:19:20|27468.34
00:19:22|27468.34
00:19:23|27468.35
00:19:23|27465.5
00:19:24|27465.47
00:19:26|27465.46
00:19:26|27465.46
00:19:28|27465.48
00:19:29|27465.48
00:19:30|27465.62
00:19:31|27465.62
00:19:31|27465.62
00:19:33|27465.62
00:19:34|27465.61
00:19:35|27465.62
00:19:35|27465.61
00:19:36|27461.54
00:19:37|27461.5
00:19:38|27461.09
00:19:40|27458.07
00:19:41|27455.93
00:19:42|27455.94
00:19:43|27455.93
00:19:45|27455.93
00:19:45|27455.93
00:19:46|27455.93
00:19:47|27455.67
00:19:48|27453.39
00:19:49|27453.4
00:19:50|27453.39
00:19:51|27453.4
00:19:52|27453.4
00:19:53|27453.39
00:19:54|27453.39
00:19:55|27453.39
00:19:56|27453.39
00:19:57|27453.39
00:19:58|27453.39
00:20:00|27452.75
00:20:00|27452.08
00:20:01|27452.08
00:20:03|27451.14
00:20:04|27451.14
00:20:05|27445.
00:20:05|27441.
00:20:07|27438.37
00:20:07|27438.38
00:20:08|27439.39
00:20:10|27448.19
00:20:11|27449.43
00:20:12|27450.35
00:20:13|27450.35
00:20:14|27450.35
00:20:15|27450.34
00:20:16|27447.9
00:20:17|27446.83
00:20:18|27445.48
00:20:19|27444.1
00:20:20|27439.98
00:20:21|27439.78
00:20:22|27439.77
00:20:23|27439.77
00:20:24|27439.77
00:20:25|27439.76
00:20:26|27436.59
00:20:27|27432.44
00:20:28|27432.44
00:20:29|27432.44
00:20:30|27432.44
00:20:31|27437.47
00:20:32|27437.57
00:20:33|27437.57
00:20:34|27437.57
00:20:35|27437.57
00:20:36|27437.58
00:20:37|27437.57
00:20:38|27437.58
00:20:39|27437.57
00:20:40|27437.57
00:20:41|27437.57
00:20:43|27437.57
00:20:44|27437.57
00:20:45|27435.72
00:20:46|27435.29
00:20:47|27435.29
00:20:49|27435.29
00:20:49|27435.29
00:20:50|27425.62
00:20:52|27414.26
00:20:52|27414.27
00:20:54|27419.6
00:20:55|27419.69
00:20:56|27419.68
00:20:56|27419.68
00:20:58|27419.68
00:20:58|27419.68
00:21:00|27419.85
00:21:00|27423.96
00:21:02|27419.68
00:21:02|27420.88
00:21:03|27420.95
00:21:04|27420.95
00:21:06|27420.95
00:21:07|27420.96
00:21:08|27420.95
00:21:09|27420.95
00:21:09|27420.95
00:21:10|27420.96
00:21:12|27420.95
00:21:12|27420.95
00:21:14|27420.96
00:21:14|27420.96
00:21:16|27420.96
00:21:17|27420.95
00:21:17|27414.64
00:21:19|27414.65
00:21:19|27414.64
00:21:20|27414.64
00:21:21|27414.65
00:21:23|27414.65
00:21:23|27413.06
00:21:25|27413.07
00:21:26|27413.06
00:21:26|27413.07
00:21:28|27413.06
00:21:29|27412.07
00:21:30|27412.08
00:21:31|27412.07
00:21:32|27412.07
00:21:33|27407.77
00:21:34|27407.71
00:21:35|27407.71
00:21:36|27407.7
00:21:37|27407.71
00:21:38|27407.7
00:21:39|27405.9
00:21:40|27405.78
00:21:41|27405.77
00:21:42|27405.78
00:21:44|27405.77
00:21:45|27405.77
00:21:46|27400.
00:21:47|27385.71
00:21:48|27388.79
00:21:49|27391.53
00:21:51|27387.53
00:21:51|27390.18
00:21:53|27393.28
00:21:54|27393.29
00:21:55|27393.28
00:21:56|27393.28
00:21:57|27393.28
00:21:58|27392.36
00:21:59|27391.86
00:22:00|27390.39
00:22:01|27390.38
00:22:01|27390.36
00:22:03|27390.35
00:22:04|27389.26
00:22:05|27388.4
00:22:06|27387.44
00:22:07|27386.75
00:22:08|27386.76
00:22:09|27386.76
00:22:10|27386.76
00:22:11|27386.76
00:22:12|27386.75
00:22:13|27386.75
00:22:14|27386.76
00:22:15|27386.75
00:22:16|27386.76
00:22:17|27386.76
00:22:18|27386.76
00:22:19|27386.76
00:22:21|27386.76
00:22:21|27386.75
00:22:22|27386.75
00:22:23|27386.75
00:22:24|27386.76
00:22:25|27386.75
00:22:26|27385.09
00:22:27|27385.1
00:22:28|27385.1
00:22:29|27385.09
00:22:30|27385.09
00:22:31|27384.83
00:22:33|27384.83
00:22:33|27384.83
00:22:34|27384.84
00:22:35|27384.63
00:22:36|27384.63
00:22:38|27384.63
00:22:39|27384.64
00:22:40|27384.64
00:22:41|27384.63
00:22:42|27384.63
00:22:42|27384.63
00:22:43|27384.63
00:22:45|27384.63
00:22:47|27384.64
00:22:47|27384.64
00:22:48|27384.64
00:22:49|27384.63
00:22:50|27384.64
00:22:51|27384.64
00:22:52|27384.63
00:22:53|27384.64
00:22:54|27384.64
00:22:56|27384.64
00:22:57|27384.63
00:22:57|27384.64
00:22:59|27384.64
00:23:00|27384.63
00:23:01|27384.64
00:23:02|27384.63
00:23:03|27384.64
00:23:04|27384.64
00:23:05|27384.64
00:23:06|27384.64
00:23:07|27384.64
00:23:08|27384.63
00:23:09|27384.64
00:23:10|27384.63
00:23:11|27384.63
00:23:11|27385.74
00:23:13|27386.76
00:23:14|27386.76
00:23:15|27388.32
00:23:16|27388.37
00:23:17|27392.72
00:23:18|27395.15
00:23:19|27398.86
00:23:19|27398.86
00:23:21|27398.86
00:23:21|27398.85
00:23:23|27398.86
00:23:24|27398.85
00:23:25|27398.85
00:23:26|27398.85
00:23:27|27395.75
00:23:28|27395.74
00:23:28|27395.74
00:23:30|27392.04
00:23:30|27392.04
00:23:31|27392.04
00:23:33|27392.04
00:23:34|27392.05
00:23:35|27391.84
00:23:36|27391.83
00:23:37|27391.83
00:23:38|27391.84
00:23:39|27390.55
00:23:40|27388.09
00:23:41|27388.09
00:23:42|27388.1
00:23:42|27388.09
00:23:43|27388.09
00:23:45|27388.08
00:23:46|27388.09
00:23:48|27388.08
00:23:49|27388.08
00:23:50|27388.08
00:23:50|27388.09
00:23:52|27388.08
00:23:53|27388.09
00:23:54|27388.08
00:23:54|27386.76
00:23:55|27386.77
00:23:57|27386.76
00:23:58|27384.63
00:23:59|27384.63
00:23:59|27384.63
00:24:01|27384.63
00:24:02|27384.63
00:24:03|27384.63
00:24:04|27384.37
00:24:05|27384.37
00:24:06|27383.58
00:24:07|27383.53
00:24:08|27383.52
00:24:09|27383.53
00:24:10|27383.52
00:24:11|27383.52
00:24:12|27383.52
00:24:13|27383.52
00:24:14|27383.52
00:24:15|27383.52
00:24:16|27383.52
00:24:18|27383.53
00:24:18|27383.53
00:24:19|27383.52
00:24:20|27383.52
00:24:21|27383.52
00:24:22|27383.53
00:24:23|27383.53
00:24:24|27383.52
00:24:25|27383.52
00:24:26|27383.52
00:24:27|27383.52
00:24:28|27383.52
00:24:29|27383.52
00:24:30|27383.5
00:24:31|27383.49
00:24:32|27383.33
00:24:33|27383.27
00:24:34|27382.21
00:24:35|27382.21
00:24:36|27382.21
00:24:37|27382.21
00:24:38|27382.21
00:24:39|27382.21
00:24:40|27382.21
00:24:41|27382.21
00:24:42|27382.21
00:24:43|27382.21
00:24:44|27382.21
00:24:46|27388.09
00:24:47|27390.7
00:24:48|27391.99
00:24:50|27392.
00:24:50|27392.97
00:24:52|27392.96
00:24:53|27393.86
00:24:54|27394.4
00:24:55|27394.41
00:24:56|27394.4
00:24:57|27393.94
00:24:58|27393.93
00:24:59|27388.08
00:25:00|27388.09
00:25:01|27388.08
00:25:02|27388.08
00:25:03|27388.08
00:25:04|27388.08
00:25:06|27388.62
00:25:06|27388.62
00:25:07|27388.61
00:25:08|27388.62
00:25:10|27388.62
00:25:11|27388.62
00:25:12|27392.6
00:25:12|27393.37
00:25:13|27393.42
00:25:15|27393.42
00:25:15|27393.42
00:25:16|27393.42
00:25:17|27393.42
00:25:19|27393.41
00:25:19|27393.42
00:25:21|27393.41
00:25:21|27393.42
00:25:23|27393.41
00:25:23|27393.41
00:25:24|27393.42
00:25:25|27393.42
00:25:26|27393.42
00:25:27|27393.42
00:25:29|27393.42
00:25:29|27396.04
00:25:30|27396.04
00:25:32|27396.04
00:25:33|27396.03
00:25:33|27399.59
00:25:35|27400.06
00:25:36|27400.05
00:25:37|27400.05
00:25:38|27400.06
00:25:39|27400.05
00:25:40|27400.06
00:25:40|27400.05
00:25:42|27400.05
00:25:42|27400.05
00:25:43|27400.05
00:25:45|27400.06
00:25:46|27400.06
00:25:47|27400.06
00:25:48|27400.06
00:25:50|27400.06
00:25:50|27400.05
00:25:52|27400.05
00:25:53|27400.05
00:25:54|27400.05
00:25:55|27400.06
00:25:57|27400.05
00:25:57|27400.06
00:25:58|27400.05
00:25:59|27400.05
00:26:00|27400.06
00:26:01|27400.05
00:26:02|27400.06
00:26:03|27400.05
00:26:04|27400.05
00:26:05|27399.
00:26:06|27398.74
00:26:07|27398.74
00:26:08|27398.75
00:26:10|27398.74
00:26:10|27397.46
00:26:11|27397.45
00:26:12|27397.45
00:26:14|27397.45
00:26:15|27396.16
00:26:16|27396.11
00:26:16|27396.11
00:26:17|27396.1
00:26:19|27396.11
00:26:20|27396.1
00:26:21|27396.1
00:26:23|27396.1
00:26:24|27396.1
00:26:25|27396.11
00:26:25|27396.1
00:26:27|27396.1
00:26:28|27396.1
00:26:29|27396.11
00:26:30|27396.11
00:26:31|27396.11
00:26:31|27396.11
00:26:33|27398.43
00:26:34|27399.28
00:26:34|27399.27
00:26:36|27399.27
00:26:37|27399.28
00:26:38|27399.28
00:26:39|27400.41
00:26:40|27400.41
00:26:41|27400.41
00:26:42|27400.41
00:26:43|27400.41
00:26:44|27401.22
00:26:45|27401.22
00:26:46|27401.21
00:26:47|27401.22
00:26:48|27401.21
00:26:49|27401.21
00:26:50|27401.21
00:26:52|27401.21
00:26:53|27401.21
00:26:54|27401.21
00:26:55|27401.21
00:26:56|27401.21
00:26:57|27401.22
00:26:58|27401.21
00:26:59|27401.21
00:27:00|27401.22
00:27:00|27401.22
00:27:02|27401.22
00:27:03|27401.21
00:27:04|27401.21
00:27:05|27401.21
00:27:06|27401.21
00:27:07|27401.21
00:27:09|27401.21
00:27:09|27401.21
00:27:10|27401.21
00:27:12|27401.21
00:27:13|27401.21
00:27:14|27401.21
00:27:15|27401.21
00:27:16|27401.21
00:27:17|27401.21
00:27:17|27401.21
00:27:18|27401.22
00:27:20|27401.22
00:27:21|27401.21
00:27:21|27401.21
00:27:22|27401.21
00:27:24|27401.22
00:27:25|27401.21
00:27:26|27401.21
00:27:27|27401.21
00:27:29|27401.22
00:27:30|27401.21
00:27:31|27401.67
00:27:32|27401.68
00:27:33|27401.67
00:27:34|27401.67
00:27:34|27401.67
00:27:36|27401.68
00:27:37|27401.68
00:27:38|27401.68
00:27:39|27401.68
00:27:40|27401.67
00:27:41|27401.68
00:27:42|27401.67
00:27:43|27401.67
00:27:44|27401.78
00:27:45|27401.79
00:27:46|27401.79
00:27:47|27401.79
00:27:48|27401.79
00:27:50|27401.79
00:27:51|27401.78
00:27:51|27403.9
00:27:53|27407.78
00:27:54|27407.77
00:27:55|27408.5
00:27:56|27409.89
00:27:57|27411.61
00:27:58|27411.62
00:27:59|27412.07
00:27:59|27412.08
00:28:01|27413.83
00:28:02|27413.83
00:28:03|27413.84
00:28:03|27413.83
00:28:05|27413.84
00:28:05|27414.
00:28:07|27414.
00:28:08|27424.21
00:28:09|27424.22
00:28:10|27424.21
00:28:11|27424.21
00:28:11|27424.21
00:28:13|27424.21
00:28:14|27424.21
00:28:15|27424.21
00:28:16|27424.21
00:28:17|27424.21
00:28:18|27424.21
00:28:19|27424.21
00:28:20|27424.22
00:28:21|27424.22
00:28:22|27424.21
00:28:23|27424.21
00:28:24|27421.55
00:28:26|27421.54
00:28:27|27421.55
00:28:28|27421.55
00:28:29|27421.55
00:28:30|27421.55
00:28:31|27421.55
00:28:32|27421.54
00:28:33|27415.93
00:28:34|27414.74
00:28:35|27414.74
00:28:36|27414.74
00:28:38|27414.74
00:28:39|27414.74
00:28:39|27414.74
00:28:41|27414.74
00:28:41|27414.74
00:28:43|27414.74
00:28:44|27414.74
00:28:44|27414.74
00:28:46|27414.74
00:28:47|27412.93
00:28:48|27412.94
00:28:49|27412.93
00:28:50|27412.94
00:28:50|27412.93
00:28:52|27412.93
00:28:53|27412.93
00:28:54|27412.93
00:28:55|27412.93
00:28:56|27412.93
00:28:57|27412.93
00:28:58|27412.38
00:28:59|27411.
00:29:01|27410.01
00:29:01|27410.
00:29:02|27410.
00:29:03|27410.
00:29:04|27410.
00:29:05|27410.
00:29:06|27410.
00:29:07|27410.01
00:29:08|27410.01
00:29:09|27410.01
00:29:10|27410.
00:29:11|27410.
00:29:12|27410.
00:29:13|27410.
00:29:14|27410.
00:29:15|27410.01
00:29:16|27410.
00:29:17|27410.
00:29:18|27410.
00:29:19|27410.
00:29:20|27410.
00:29:21|27409.35
00:29:22|27409.35
00:29:23|27409.03
00:29:24|27409.04
00:29:26|27409.03
00:29:27|27409.03
00:29:28|27409.03
00:29:29|27409.03
00:29:30|27409.03
00:29:32|27409.03
00:29:32|27409.03
00:29:33|27409.03
00:29:34|27409.04
00:29:35|27409.03
00:29:36|27409.03
00:29:37|27409.03
00:29:39|27409.04
00:29:39|27409.03
00:29:41|27409.03
00:29:42|27409.04
00:29:43|27409.03
00:29:43|27409.03
00:29:45|27407.77
00:29:46|27407.77
00:29:47|27407.77
00:29:47|27406.94
00:29:48|27406.9
00:29:49|27406.9
00:29:50|27406.9
00:29:51|27406.9
00:29:52|27406.9
00:29:54|27406.9
00:29:55|27406.9
00:29:56|27406.9
00:29:56|27406.89
00:29:58|27406.85
00:29:59|27406.85
00:30:00|27406.86
00:30:01|27406.85
00:30:02|27406.85
00:30:03|27406.85
00:30:04|27406.85
00:30:05|27406.85
00:30:06|27406.85
00:30:07|27406.85
00:30:08|27406.86
00:30:09|27406.85
00:30:10|27406.85
00:30:11|27406.85
00:30:11|27406.85
00:30:13|27406.85
00:30:13|27409.54
00:30:15|27409.99
00:30:16|27409.99
00:30:17|27410.
00:30:18|27409.99
00:30:19|27409.99
00:30:20|27410.
00:30:21|27410.
00:30:22|27409.99
00:30:23|27409.99
00:30:24|27409.99
00:30:24|27410.
00:30:26|27410.
00:30:27|27409.99
00:30:29|27409.99
00:30:30|27409.99
00:30:31|27410.
00:30:32|27409.99
00:30:33|27409.99
00:30:34|27409.99
00:30:36|27409.99
00:30:36|27409.99
00:30:37|27409.99
00:30:38|27409.99
00:30:39|27409.99
00:30:40|27409.99
00:30:41|27409.99
00:30:42|27409.99
00:30:43|27409.99
00:30:44|27409.99
00:30:45|27410.
00:30:46|27409.99
00:30:47|27410.
00:30:48|27410.
00:30:49|27411.28
00:30:50|27416.16
00:30:51|27416.16
00:30:52|27416.15
00:30:54|27416.16
00:30:55|27416.15
00:30:56|27416.15
00:30:56|27416.16
00:30:57|27416.16
00:30:59|27418.67
00:30:59|27419.39
00:31:01|27420.
00:31:02|27420.96
00:31:03|27420.96
00:31:03|27420.96
00:31:05|27420.95
00:31:06|27420.95
00:31:06|27420.95
00:31:08|27420.96
00:31:09|27420.96
00:31:10|27420.96
00:31:11|27420.95
00:31:12|27420.36
00:31:13|27420.36
00:31:14|27420.36
00:31:14|27419.94
00:31:16|27419.32
00:31:17|27419.32
00:31:18|27419.33
00:31:18|27419.33
00:31:20|27419.33
00:31:20|27419.32
00:31:22|27419.32
00:31:23|27416.17
00:31:23|27416.17
00:31:25|27416.17
00:31:26|27415.84
00:31:27|27413.84
00:31:28|27413.36
00:31:29|27413.36
00:31:30|27413.36
00:31:31|27413.36
00:31:32|27413.36
00:31:33|27413.35
00:31:35|27413.35
00:31:35|27413.35
00:31:36|27413.36
00:31:37|27413.35
00:31:38|27413.35
00:31:39|27413.35
00:31:40|27413.35
00:31:41|27413.35
00:31:42|27413.35
00:31:43|27413.24
00:31:44|27413.25
00:31:45|27413.25
00:31:47|27413.25
00:31:48|27413.24
00:31:49|27413.24
00:31:51|27408.93
00:31:52|27408.11
00:31:53|27408.08
00:31:54|27408.08
00:31:55|27408.08
00:31:56|27408.07
00:31:57|27408.07
00:31:58|27408.07
00:31:59|27408.08
00:32:00|27408.08
00:32:01|27408.08
00:32:02|27408.08
00:32:03|27408.08
00:32:04|27408.07
00:32:05|27408.08
00:32:06|27408.08
00:32:07|27408.08
00:32:08|27406.42
00:32:09|27406.42
00:32:10|27406.42
00:32:11|27406.43
00:32:11|27406.43
00:32:13|27406.42
00:32:14|27406.43
00:32:15|27406.42
00:32:16|27406.42
00:32:17|27406.42
00:32:18|27405.62
00:32:19|27405.38
00:32:20|27405.05
00:32:21|27405.05
00:32:22|27400.46
00:32:23|27400.46
00:32:24|27400.46
00:32:24|27400.47
00:32:26|27400.46
00:32:26|27400.47
00:32:27|27400.46
00:32:29|27400.46
00:32:29|27400.46
00:32:31|27400.47
00:32:32|27400.46
00:32:32|27399.43
00:32:34|27398.99
00:32:34|27398.98
00:32:35|27398.98
00:32:37|27398.98
00:32:38|27398.98
00:32:38|27398.99
00:32:40|27398.98
00:32:41|27398.98
00:32:41|27398.98
00:32:43|27396.05
00:32:43|27396.04
00:32:45|27396.04
00:32:46|27396.04
00:32:47|27396.04
00:32:48|27396.04
00:32:50|27396.05
00:32:50|27396.05
00:32:51|27396.04
00:32:53|27396.04
00:32:54|27396.04
00:32:55|27396.04
00:32:56|27396.04
00:32:58|27396.04
00:32:58|27395.64
00:32:59|27395.64
00:33:00|27394.26
00:33:01|27394.26
00:33:02|27394.26
00:33:03|27394.25
00:33:04|27394.25
00:33:05|27394.25
00:33:06|27394.
00:33:07|27394.01
00:33:08|27394.
00:33:10|27394.
00:33:11|27394.
00:33:12|27394.
00:33:13|27394.
00:33:14|27394.
00:33:15|27393.45
00:33:16|27393.45
00:33:17|27393.44
00:33:18|27393.45
00:33:18|27393.45
00:33:20|27393.98
00:33:21|27393.98
00:33:22|27393.98
00:33:23|27393.98
00:33:24|27393.98
00:33:25|27393.98
00:33:26|27394.44
00:33:27|27394.61
00:33:28|27394.62
00:33:29|27394.62
00:33:30|27394.62
00:33:31|27394.62
00:33:32|27394.61
00:33:33|27394.61
00:33:34|27394.61
00:33:35|27394.61
00:33:36|27394.61
00:33:37|27394.61
00:33:38|27394.62
00:33:39|27394.61
00:33:40|27394.62
00:33:41|27394.63
00:33:42|27394.63
00:33:43|27394.62
00:33:44|27394.63
00:33:45|27394.63
00:33:46|27394.63
00:33:47|27394.63
00:33:48|27394.63
00:33:50|27394.62
00:33:50|27394.62
00:33:51|27394.62
00:33:53|27395.31
00:33:54|27395.3
00:33:55|27395.3
00:33:56|27395.69
00:33:57|27395.69
00:33:58|27395.69
00:33:59|27395.7
00:34:00|27395.69
00:34:01|27395.69
00:34:02|27395.7
00:34:03|27395.69
00:34:05|27395.7
00:34:05|27395.7
00:34:07|27395.7
00:34:08|27395.69
00:34:08|27395.7
00:34:10|27395.69
00:34:11|27395.7
00:34:11|27395.7
00:34:12|27395.7
00:34:13|27395.69
00:34:14|27395.56
00:34:15|27395.3
00:34:17|27395.3
00:34:18|27395.3
00:34:18|27392.3
00:34:19|27392.3
00:34:20|27392.31
00:34:22|27391.86
00:34:23|27391.87
00:34:24|27391.87
00:34:25|27391.86
00:34:26|27391.87
00:34:28|27391.86
00:34:29|27386.76
00:34:29|27386.76
00:34:31|27386.76
00:34:32|27386.75
00:34:32|27386.75
00:34:33|27386.72
00:34:34|27386.69
00:34:36|27386.43
00:34:36|27385.85
00:34:37|27385.
00:34:38|27385.
00:34:40|27385.
00:34:40|27385.
00:34:42|27385.
00:34:42|27385.01
00:34:44|27385.
00:34:45|27385.
00:34:46|27385.
00:34:47|27385.
00:34:48|27385.
00:34:49|27385.
00:34:51|27385.01
00:34:52|27385.01
00:34:53|27385.01
00:34:54|27385.01
00:34:55|27385.01
00:34:56|27385.
00:34:57|27385.01
00:34:58|27382.21
00:34:59|27382.22
00:35:00|27382.22
00:35:01|27382.21
00:35:02|27382.21
00:35:03|27382.21
00:35:04|27382.21
00:35:05|27382.22
00:35:06|27382.21
00:35:07|27382.21
00:35:08|27382.21
00:35:09|27382.22
00:35:10|27382.21
00:35:11|27382.21
00:35:12|27382.21
00:35:13|27382.21
00:35:14|27382.22
00:35:15|27382.22
00:35:17|27382.22
00:35:17|27382.22
00:35:19|27383.69
00:35:19|27383.69
00:35:20|27383.69
00:35:21|27385.1
00:35:22|27385.36
00:35:23|27385.36
00:35:25|27385.35
00:35:25|27385.36
00:35:26|27385.36
00:35:27|27385.36
00:35:29|27385.36
00:35:29|27385.36
00:35:30|27385.35
00:35:31|27385.35
00:35:33|27385.36
00:35:34|27385.36
00:35:34|27385.36
00:35:35|27385.36
00:35:36|27385.36
00:35:37|27385.35
00:35:38|27385.36
00:35:40|27385.35
00:35:40|27385.35
00:35:42|27385.36
00:35:42|27385.35
00:35:43|27385.35
00:35:44|27385.36
00:35:46|27385.36
00:35:46|27385.36
00:35:48|27385.35
00:35:48|27385.35
00:35:50|27385.35
00:35:51|27385.35
00:35:53|27385.36
00:35:53|27385.35
00:35:54|27385.36
00:35:55|27385.36
00:35:57|27385.36
00:35:58|27385.35
00:35:59|27385.35
00:36:00|27385.36
00:36:01|27385.36
00:36:02|27385.35
00:36:03|27385.35
00:36:04|27385.36
00:36:05|27385.36
00:36:06|27385.36
00:36:07|27385.36
00:36:08|27385.35
00:36:09|27385.35
00:36:10|27383.55
00:36:11|27383.42
00:36:12|27383.41
00:36:13|27383.4
00:36:14|27383.4
00:36:15|27383.34
00:36:16|27383.21
00:36:17|27382.22
00:36:18|27382.22
00:36:19|27382.
00:36:20|27382.
00:36:21|27381.84
00:36:22|27381.82
00:36:23|27381.82
00:36:24|27380.89
00:36:25|27380.75
00:36:26|27380.75
00:36:27|27380.74
00:36:28|27380.75
00:36:29|27380.74
00:36:30|27380.74
00:36:31|27380.74
00:36:32|27380.74
00:36:33|27380.74
00:36:34|27380.74
00:36:35|27380.74
00:36:36|27380.74
00:36:37|27380.74
00:36:38|27380.74
00:36:39|27380.74
00:36:40|27380.74
00:36:41|27380.75
00:36:42|27380.75
00:36:43|27380.74
00:36:44|27380.74
00:36:46|27380.74
00:36:47|27380.74
00:36:48|27380.75
00:36:48|27380.74
00:36:49|27380.75
00:36:51|27380.74
00:36:51|27380.75
00:36:53|27380.75
00:36:54|27380.74
00:36:55|27380.75
00:36:56|27380.75
00:36:57|27380.74
00:36:58|27380.75
00:36:59|27380.74
00:37:01|27380.75
00:37:01|27380.74
00:37:02|27380.74
00:37:03|27380.74
00:37:04|27380.74
00:37:05|27380.74
00:37:06|27380.74
00:37:08|27380.74
00:37:09|27380.74
00:37:09|27380.74
00:37:10|27380.74
00:37:11|27380.74
00:37:13|27380.75
00:37:14|27380.75
00:37:14|27380.75
00:37:16|27380.75
00:37:17|27380.74
00:37:18|27372.27
00:37:19|27370.11
00:37:20|27371.93
00:37:21|27371.94
00:37:22|27371.93
00:37:23|27371.94
00:37:24|27371.94
00:37:25|27371.94
00:37:26|27371.94
00:37:27|27371.93
00:37:27|27371.93
00:37:29|27371.93
00:37:30|27371.9
00:37:31|27371.9
00:37:31|27371.41
00:37:33|27371.41
00:37:34|27371.41
00:37:35|27371.41
00:37:36|27371.39
00:37:36|27370.1
00:37:38|27369.81
00:37:39|27369.56
00:37:39|27369.56
00:37:41|27364.27
00:37:42|27371.05
00:37:43|27371.05
00:37:44|27371.05
00:37:45|27371.05
00:37:46|27371.05
00:37:47|27371.05
00:37:48|27371.05
00:37:49|27371.05
00:37:50|27371.05
00:37:51|27371.05
00:37:52|27371.05
00:37:54|27362.36
00:37:54|27362.35
00:37:55|27362.35
00:37:57|27361.7
00:37:58|27361.71
00:37:59|27366.66
00:38:00|27366.66
00:38:01|27366.67
00:38:02|27366.66
00:38:02|27366.67
00:38:04|27366.67
00:38:05|27366.66
00:38:06|27366.67
00:38:07|27366.66
00:38:08|27366.66
00:38:09|27366.67
00:38:10|27365.77
00:38:11|27365.76
00:38:13|27364.51
00:38:13|27364.51
00:38:14|27364.31
00:38:15|27364.31
00:38:16|27364.31
00:38:17|27364.31
00:38:18|27364.31
00:38:19|27363.
00:38:21|27362.81
00:38:21|27361.45
00:38:23|27360.
00:38:23|27360.01
00:38:25|27354.16
00:38:26|27354.16
00:38:26|27355.03
00:38:27|27355.03
00:38:28|27355.04
00:38:29|27358.58
00:38:30|27358.57
00:38:31|27358.57
00:38:32|27358.57
00:38:33|27358.57
00:38:34|27358.57
00:38:35|27361.71
00:38:37|27361.76
00:38:38|27361.76
00:38:39|27361.75
00:38:39|27361.82
00:38:41|27362.04
00:38:41|27362.05
00:38:42|27362.04
00:38:44|27362.04
00:38:45|27362.05
00:38:46|27362.05
00:38:46|27362.04
00:38:47|27362.04
00:38:48|27362.04
00:38:50|27362.05
00:38:51|27366.82
00:38:51|27366.81
00:38:53|27366.81
00:38:54|27367.
00:38:55|27367.
00:38:56|27367.56
00:38:57|27367.61
00:38:58|27368.35
00:38:59|27368.59
00:39:00|27368.72
00:39:01|27369.99
00:39:03|27370.05
00:39:03|27370.04
00:39:04|27370.05
00:39:05|27370.05
00:39:06|27370.05
00:39:07|27370.05
00:39:08|27370.04
00:39:10|27370.05
00:39:10|27370.05
00:39:11|27370.05
00:39:12|27370.05
00:39:13|27370.04
00:39:14|27373.79
00:39:15|27373.79
00:39:16|27373.78
00:39:17|27373.76
00:39:18|27370.02
00:39:19|27370.69
00:39:20|27369.94
00:39:21|27369.95
00:39:22|27369.94
00:39:23|27373.79
00:39:24|27373.79
00:39:25|27378.84
00:39:26|27380.68
00:39:27|27385.57
00:39:28|27385.57
00:39:29|27385.57
00:39:31|27385.57
00:39:32|27385.57
00:39:33|27385.56
00:39:34|27385.56
00:39:35|27385.56
00:39:35|27385.56
00:39:37|27385.56
00:39:38|27385.56
00:39:39|27385.56
00:39:39|27385.57
00:39:41|27385.57
00:39:41|27385.56
00:39:43|27385.56
00:39:44|27385.56
00:39:45|27385.56
00:39:46|27385.56
00:39:47|27385.57
00:39:48|27385.56
00:39:48|27385.56
00:39:50|27383.16
00:39:51|27382.06
00:39:52|27382.06
00:39:53|27381.82
00:39:54|27383.58
00:39:56|27383.58
00:39:56|27383.59
00:39:57|27383.58
00:39:58|27383.58
00:39:59|27383.59
00:40:00|27383.58
00:40:02|27383.84
00:40:03|27383.83
00:40:03|27386.33
00:40:04|27394.46
00:40:05|27394.99
00:40:07|27385.52
00:40:07|27385.52
00:40:08|27385.52
00:40:09|27385.52
00:40:10|27385.52
00:40:12|27385.52
00:40:12|27385.53
00:40:14|27383.06
00:40:14|27382.07
00:40:15|27382.07
00:40:16|27382.07
00:40:17|27388.81
00:40:18|27388.38
00:40:20|27388.38
00:40:20|27388.38
00:40:21|27388.38
00:40:23|27388.33
00:40:23|27388.33
00:40:25|27388.34
00:40:26|27386.25
00:40:26|27386.26
00:40:28|27386.26
00:40:29|27386.25
00:40:30|27386.25
00:40:31|27386.25
00:40:32|27386.25
00:40:33|27386.25
00:40:34|27386.25
00:40:35|27388.84
00:40:36|27388.85
00:40:36|27388.85
00:40:38|27388.84
00:40:39|27387.99
00:40:39|27387.99
00:40:41|27387.99
00:40:42|27387.99
00:40:43|27387.99
00:40:43|27387.99
00:40:44|27387.99
00:40:46|27394.86
00:40:47|27394.86
00:40:48|27394.45
00:40:49|27388.84
00:40:49|27388.85
00:40:50|27388.84
00:40:51|27388.84
00:40:53|27388.84
00:40:54|27388.84
00:40:56|27391.16
00:40:57|27393.5
00:40:59|27393.5
00:41:00|27396.74
00:41:01|27396.87
00:41:03|27397.68
00:41:03|27397.71
00:41:04|27397.71
00:41:05|27397.71
00:41:06|27397.71
00:41:07|27397.71
00:41:08|27397.7
00:41:09|27397.7
00:41:10|27397.71
00:41:11|27396.98
00:41:12|27393.08
00:41:13|27393.08
00:41:14|27393.09
00:41:15|27393.08
00:41:16|27393.09
00:41:17|27393.08
00:41:18|27392.29
00:41:19|27392.3
00:41:20|27392.3
00:41:21|27392.3
00:41:22|27392.3
00:41:23|27392.29
00:41:24|27392.29
00:41:25|27392.29
00:41:26|27392.29
00:41:27|27392.29
00:41:28|27392.29
00:41:29|27392.29
00:41:30|27392.29
00:41:31|27392.3
00:41:32|27392.3
00:41:33|27392.3
00:41:34|27392.3
00:41:35|27392.3
00:41:36|27392.29
00:41:37|27392.29
00:41:38|27392.29
00:41:39|27392.29
00:41:40|27392.29
00:41:41|27392.29
00:41:42|27392.29
00:41:43|27392.29
00:41:44|27392.29
00:41:45|27392.28
00:41:46|27392.28
00:41:47|27392.28
00:41:48|27392.28
00:41:49|27392.28
00:41:50|27392.28
00:41:51|27392.29
00:41:52|27392.29
00:41:53|27392.28
00:41:55|27392.28
00:41:56|27391.29
00:41:57|27391.13
00:41:58|27391.13
00:41:59|27391.13
00:42:00|27384.55
00:42:01|27384.55
00:42:02|27384.54
00:42:03|27384.54
00:42:04|27384.54
00:42:05|27384.54
00:42:06|27384.54
00:42:07|27385.79
00:42:08|27385.79
00:42:09|27385.79
00:42:10|27385.79
00:42:11|27385.79
00:42:12|27385.79
00:42:13|27385.79
00:42:14|27385.79
00:42:15|27386.64
00:42:16|27386.88
00:42:18|27386.88
00:42:18|27386.88
00:42:20|27386.88
00:42:21|27386.88
00:42:22|27386.88
00:42:22|27386.88
00:42:24|27386.88
00:42:25|27386.88
00:42:25|27386.89
00:42:27|27386.89
00:42:27|27386.89
00:42:28|27386.89
00:42:29|27387.
00:42:31|27387.
00:42:32|27387.
00:42:32|27386.99
00:42:34|27387.
00:42:34|27386.99
00:42:36|27387.
00:42:37|27387.
00:42:38|27387.
00:42:39|27387.
00:42:40|27386.99
00:42:41|27386.99
00:42:42|27386.99
00:42:43|27387.
00:42:44|27386.99
00:42:45|27386.99
00:42:46|27386.99
00:42:47|27386.99
00:42:48|27386.99
00:42:49|27386.99
00:42:50|27381.47
00:42:51|27381.48
00:42:51|27381.47
00:42:53|27381.47
00:42:54|27381.47
00:42:55|27381.47
00:42:56|27381.47
00:42:57|27381.48
00:42:59|27381.47
00:42:59|27381.22
00:43:00|27380.94
00:43:01|27380.2
00:43:03|27380.2
00:43:03|27380.2
00:43:05|27380.21
00:43:06|27380.93
00:43:07|27380.92
00:43:08|27380.93
00:43:09|27378.21
00:43:10|27378.22
00:43:11|27378.22
00:43:12|27378.21
00:43:13|27378.22
00:43:14|27378.75
00:43:15|27379.06
00:43:16|27381.48
00:43:17|27381.47
00:43:18|27381.48
00:43:19|27381.48
00:43:20|27381.47
00:43:21|27381.47
00:43:22|27381.47
00:43:24|27381.48
00:43:24|27381.48
00:43:25|27381.47
00:43:26|27383.35
00:43:27|27383.35
00:43:28|27383.35
00:43:29|27384.46
00:43:30|27384.54
00:43:31|27384.55
00:43:32|27384.55
00:43:33|27384.55
00:43:34|27384.55
00:43:35|27384.55
00:43:36|27384.56
00:43:37|27384.56
00:43:38|27384.55
00:43:39|27384.56
00:43:40|27384.56
00:43:41|27384.55
00:43:42|27384.55
00:43:43|27383.26
00:43:44|27383.26
00:43:45|27383.26
00:43:46|27383.26
00:43:47|27383.27
00:43:48|27383.26
00:43:49|27381.98
00:43:50|27381.8
00:43:51|27381.8
00:43:52|27381.77
00:43:53|27381.77
00:43:54|27380.
00:43:55|27378.79
00:43:57|27378.79
00:43:58|27378.79
00:43:59|27378.79
00:44:00|27379.15
00:44:01|27379.16
00:44:02|27379.16
00:44:03|27379.16
00:44:04|27379.17
00:44:05|27379.17
00:44:06|27379.16
00:44:07|27379.17
00:44:08|27380.69
00:44:09|27380.88
00:44:10|27380.88
00:44:11|27380.88
00:44:12|27380.88
00:44:13|27380.89
00:44:14|27380.89
00:44:15|27380.88
00:44:16|27380.89
00:44:17|27380.89
00:44:18|27380.89
00:44:20|27380.88
00:44:20|27380.88
00:44:21|27380.88
00:44:22|27380.17
00:44:23|27380.18
00:44:24|27380.18
00:44:25|27380.17
00:44:26|27380.18
00:44:27|27380.17
00:44:28|27380.17
00:44:29|27380.17
00:44:31|27380.17
00:44:31|27380.17
00:44:32|27378.26
00:44:33|27378.25
00:44:34|27378.25
00:44:35|27378.26
00:44:36|27378.25
00:44:37|27378.25
00:44:38|27378.26
00:44:39|27378.26
00:44:40|27378.26
00:44:41|27378.26
00:44:42|27378.26
00:44:43|27378.26
00:44:44|27378.25
00:44:45|27378.25
00:44:47|27378.25
00:44:47|27378.25
00:44:48|27378.25
00:44:49|27378.25
00:44:50|27378.25
00:44:51|27378.26
00:44:52|27378.26
00:44:53|27378.25
00:44:54|27378.26
00:44:55|27378.25
00:44:57|27378.26
00:44:58|27378.25
00:45:00|27378.25
00:45:00|27378.26
00:45:01|27378.25
00:45:02|27378.25
00:45:03|27378.25
00:45:05|27378.26
00:45:06|27378.26
00:45:07|27378.26
00:45:08|27379.08
00:45:08|27379.13
00:45:09|27380.18
00:45:11|27380.18
00:45:12|27380.18
00:45:13|27380.17
00:45:14|27380.69
00:45:15|27380.87
00:45:16|27380.88
00:45:17|27384.44
00:45:18|27386.99
00:45:19|27386.99
00:45:20|27387.
00:45:21|27387.
00:45:22|27386.99
00:45:23|27386.99
00:45:24|27387.
00:45:25|27387.
00:45:26|27386.99
00:45:27|27387.
00:45:28|27387.02
00:45:29|27387.14
00:45:31|27387.14
00:45:31|27387.92
00:45:32|27387.91
00:45:34|27387.92
00:45:34|27387.92
00:45:35|27387.91
00:45:36|27384.96
00:45:38|27384.17
00:45:38|27384.16
00:45:39|27384.16
00:45:41|27384.16
00:45:42|27383.39
00:45:42|27383.05
00:45:44|27380.
00:45:44|27378.21
00:45:46|27377.22
00:45:46|27376.88
00:45:47|27376.88
00:45:49|27376.88
00:45:50|27376.88
00:45:51|27376.88
00:45:51|27376.88
00:45:52|27375.09
00:45:53|27374.02
00:45:55|27373.95
00:45:56|27373.95
00:45:56|27373.95
00:45:58|27373.95
00:45:58|27373.95
00:46:00|27373.95
00:46:01|27370.8
00:46:03|27370.8
00:46:04|27370.8
00:46:05|27370.8
00:46:06|27370.8
00:46:07|27370.8
00:46:08|27370.8
00:46:08|27370.8
00:46:09|27370.8
00:46:11|27370.8
00:46:12|27370.8
00:46:13|27370.81
00:46:14|27370.81
00:46:15|27370.81
00:46:15|27370.81
00:46:16|27370.8
00:46:18|27370.8
00:46:19|27370.7
00:46:20|27370.7
00:46:21|27370.7
00:46:22|27370.7
00:46:23|27370.7
00:46:24|27370.03
00:46:25|27370.02
00:46:26|27369.91
00:46:27|27369.02
00:46:28|27368.97
00:46:29|27367.76
00:46:30|27367.76
00:46:31|27367.76
00:46:32|27367.76
00:46:33|27367.15
00:46:34|27367.15
00:46:35|27367.15
00:46:36|27367.15
00:46:37|27367.15
00:46:39|27367.16
00:46:39|27367.15
00:46:40|27367.15
00:46:41|27367.15
00:46:42|27367.15
00:46:43|27367.15
00:46:44|27367.15
00:46:45|27367.15
00:46:47|27367.16
00:46:48|27367.15
00:46:49|27367.16
00:46:50|27367.15
00:46:51|27367.37
00:46:52|27367.36
00:46:53|27367.37
00:46:55|27367.36
00:46:56|27367.36
00:46:57|27367.36
00:46:58|27367.36
00:46:59|27367.37
00:47:00|27367.36
00:47:01|27367.36
00:47:02|27367.37
00:47:03|27367.37
00:47:04|27367.37
00:47:05|27367.36
00:47:06|27367.36
00:47:07|27367.36
00:47:08|27363.79
00:47:09|27363.79
00:47:10|27360.
00:47:11|27360.01
00:47:11|27360.01
00:47:13|27360.01
00:47:14|27360.
00:47:15|27360.01
00:47:16|27360.01
00:47:17|27360.
00:47:18|27360.
00:47:19|27360.01
00:47:20|27360.
00:47:21|27360.
00:47:22|27360.
00:47:23|27360.
00:47:24|27360.
00:47:25|27360.
00:47:26|27360.
00:47:27|27360.
00:47:28|27360.
00:47:29|27360.
00:47:30|27360.
00:47:31|27360.
00:47:32|27360.
00:47:33|27360.
00:47:34|27360.
00:47:35|27360.
00:47:36|27360.
00:47:37|27360.
00:47:38|27360.
00:47:38|27360.
00:47:40|27360.
00:47:41|27360.
00:47:42|27360.
00:47:43|27360.
00:47:44|27360.
00:47:45|27360.
00:47:46|27360.
00:47:47|27360.
00:47:48|27360.
00:47:50|27360.
00:47:51|27360.
00:47:52|27360.
00:47:52|27360.
00:47:54|27360.
00:47:55|27360.
00:47:56|27360.
00:47:57|27360.
00:47:58|27360.
00:47:59|27360.01
00:48:00|27355.28
00:48:01|27355.13
00:48:03|27355.12
00:48:03|27355.12
00:48:05|27359.6
00:48:06|27359.6
00:48:07|27359.61
00:48:08|27359.61
00:48:09|27359.61
00:48:10|27359.61
00:48:11|27359.61
00:48:12|27359.61
00:48:13|27359.6
00:48:14|27359.6
00:48:15|27359.6
00:48:16|27359.61
00:48:17|27359.6
00:48:18|27359.61
00:48:19|27359.61
00:48:20|27359.61
00:48:20|27359.6
00:48:21|27359.6
00:48:23|27359.6
00:48:24|27359.6
00:48:25|27359.6
00:48:26|27359.61
00:48:27|27359.6
00:48:28|27359.6
00:48:29|27359.6
00:48:30|27359.61
00:48:31|27359.61
00:48:32|27359.6
00:48:33|27359.6
00:48:34|27359.6
00:48:35|27364.57
00:48:35|27367.33
00:48:37|27370.
00:48:38|27369.99
00:48:39|27369.99
00:48:40|27370.
00:48:41|27374.58
00:48:42|27375.09
00:48:43|27377.35
00:48:43|27377.34
00:48:45|27377.34
00:48:46|27377.34
00:48:47|27377.34
00:48:47|27376.32
00:48:49|27376.28
00:48:51|27376.28
00:48:51|27376.28
00:48:53|27376.27
00:48:54|27376.27
00:48:55|27376.28
00:48:56|27376.27
00:48:56|27376.28
00:48:58|27376.28
00:48:59|27376.28
00:49:00|27376.28
00:49:01|27376.27
00:49:02|27376.27
00:49:03|27376.27
00:49:03|27376.27
00:49:05|27376.27
00:49:06|27376.27
00:49:06|27376.27
00:49:08|27376.27
00:49:09|27376.27
00:49:09|27376.28
00:49:11|27376.28
00:49:12|27376.28
00:49:13|27376.27
00:49:13|27376.27
00:49:15|27376.27
00:49:16|27376.28
00:49:17|27376.28
00:49:18|27376.28
00:49:19|27376.28
00:49:19|27376.28
00:49:21|27376.27
00:49:22|27376.27
00:49:23|27376.28
00:49:23|27376.28
00:49:25|27376.28
00:49:25|27376.28
00:49:26|27376.27
00:49:28|27376.27
00:49:29|27376.28
00:49:30|27376.27
00:49:31|27376.27
00:49:31|27376.27
00:49:32|27376.27
00:49:34|27376.27
00:49:34|27376.27
00:49:35|27376.27
00:49:37|27376.27
00:49:38|27376.28
00:49:38|27376.27
00:49:40|27376.28
00:49:40|27376.27
00:49:42|27376.27
00:49:42|27376.28
00:49:44|27376.28
00:49:45|27376.27
00:49:46|27376.27
00:49:47|27376.27
00:49:47|27376.27
00:49:49|27376.26
00:49:50|27374.67
00:49:51|27373.42
00:49:53|27373.43
00:49:53|27373.43
00:49:55|27373.42
00:49:56|27373.42
00:49:56|27373.43
00:49:58|27372.73
00:49:59|27372.73
00:50:00|27372.74
00:50:01|27372.63
00:50:02|27372.11
00:50:02|27372.11
00:50:04|27372.11
00:50:05|27372.12
00:50:06|27372.11
00:50:06|27372.11
00:50:08|27372.11
00:50:09|27372.11
00:50:10|27372.06
00:50:11|27372.06
00:50:12|27372.06
00:50:13|27372.07
00:50:14|27372.06
00:50:15|27372.06
00:50:16|27372.07
00:50:17|27372.07
00:50:18|27372.06
00:50:19|27372.06
00:50:20|27372.07
00:50:21|27372.07
00:50:22|27372.07
00:50:23|27372.07
00:50:24|27372.06
00:50:25|27372.07
00:50:26|27372.06
00:50:27|27372.06
00:50:28|27372.06
00:50:29|27372.06
00:50:30|27372.06
00:50:31|27372.06
00:50:32|27372.06
00:50:33|27372.06
00:50:34|27372.06
00:50:35|27372.06
00:50:36|27372.06
00:50:37|27372.06
00:50:38|27372.06
00:50:39|27372.06
00:50:40|27372.06
00:50:41|27372.06
00:50:42|27372.06
00:50:43|27372.06
00:50:44|27372.06
00:50:45|27372.06
00:50:46|27372.07
00:50:47|27372.06
00:50:48|27372.07
00:50:49|27372.06
00:50:50|27372.07
00:50:52|27372.07
00:50:52|27374.23
00:50:54|27375.08
00:50:55|27375.47
00:50:56|27375.47
00:50:57|27377.96
00:50:57|27377.96
00:50:59|27376.66
00:51:00|27376.66
00:51:01|27376.49
00:51:02|27376.49
00:51:03|27373.16
00:51:04|27373.17
00:51:05|27373.16
00:51:06|27373.16
00:51:06|27373.16
00:51:08|27373.16
00:51:09|27373.16
00:51:10|27368.12
00:51:11|27367.95
00:51:12|27367.95
00:51:13|27367.96
00:51:14|27367.95
00:51:15|27367.96
00:51:15|27367.95
00:51:17|27367.95
00:51:18|27367.95
00:51:18|27367.95
00:51:19|27367.96
00:51:20|27367.95
00:51:22|27367.95
00:51:23|27367.95
00:51:24|27367.74
00:51:25|27367.74
00:51:26|27367.74
00:51:27|27367.74
00:51:27|27367.74
00:51:29|27367.73
00:51:30|27367.73
00:51:31|27367.73
00:51:32|27367.73
00:51:33|27367.73
00:51:34|27367.73
00:51:35|27367.73
00:51:36|27367.73
00:51:37|27367.73
00:51:38|27367.73
00:51:39|27367.73
00:51:40|27367.73
00:51:41|27367.74
00:51:42|27367.73
00:51:43|27367.73
00:51:45|27367.74
00:51:45|27367.73
00:51:46|27367.73
00:51:47|27370.02
00:51:48|27370.02
00:51:49|27370.02
00:51:50|27370.02
00:51:51|27370.01
00:51:53|27370.01
00:51:53|27370.01
00:51:55|27370.01
00:51:56|27370.01
00:51:57|27370.02
00:51:58|27370.02
00:51:58|27370.02
00:52:00|27370.01
00:52:01|27370.01
00:52:02|27373.94
00:52:03|27373.93
00:52:04|27373.94
00:52:05|27373.93
00:52:05|27373.93
00:52:07|27373.94
00:52:08|27373.94
00:52:09|27373.93
00:52:10|27373.93
00:52:11|27373.94
00:52:11|27373.94
00:52:13|27373.94
00:52:15|27373.94
00:52:15|27373.94
00:52:16|27373.94
00:52:18|27374.63
00:52:18|27374.63
00:52:20|27374.64
00:52:21|27374.82
00:52:22|27374.82
00:52:22|27375.43
00:52:24|27377.97
00:52:25|27377.96
00:52:26|27377.96
00:52:27|27377.96
00:52:28|27374.68
00:52:29|27374.68
00:52:30|27374.65
00:52:30|27374.65
00:52:32|27374.66
00:52:32|27374.65
00:52:34|27374.66
00:52:35|27374.65
00:52:36|27374.66
00:52:37|27374.66
00:52:37|27374.65
00:52:38|27374.65
00:52:40|27374.66
00:52:41|27375.08
00:52:42|27375.08
00:52:43|27375.07
00:52:44|27375.07
00:52:44|27373.95
00:52:45|27372.42
00:52:47|27372.1
00:52:48|27372.09
00:52:49|27372.08
00:52:49|27371.72
00:52:51|27370.81
00:52:52|27370.8
00:52:53|27370.63
00:52:54|27370.63
00:52:56|27370.63
00:52:56|27370.63
00:52:57|27370.64
00:52:58|27370.63
00:52:59|27370.63
00:53:01|27370.64
00:53:02|27370.63
00:53:03|27370.64
00:53:04|27370.63
00:53:05|27370.64
00:53:06|27370.64
00:53:07|27370.64
00:53:08|27370.64
00:53:10|27370.64
00:53:10|27370.63
00:53:11|27370.64
00:53:12|27370.63
00:53:13|27370.63
00:53:15|27370.63
00:53:15|27370.63
00:53:16|27370.63
00:53:18|27370.63
00:53:19|27370.63
00:53:20|27370.63
00:53:20|27370.63
00:53:21|27370.63
00:53:22|27370.01
00:53:23|27370.02
00:53:25|27370.01
00:53:25|27370.01
00:53:26|27370.01
00:53:28|27370.01
00:53:29|27370.01
00:53:30|27370.01
00:53:31|27370.01
00:53:32|27370.01
00:53:32|27370.
00:53:34|27370.
00:53:35|27367.98
00:53:35|27367.9
00:53:37|27367.9
00:53:38|27367.9
00:53:39|27367.9
00:53:39|27367.9
00:53:40|27367.9
00:53:41|27367.9
00:53:42|27367.9
00:53:44|27367.9
00:53:44|27367.9
00:53:46|27367.9
00:53:47|27368.08
00:53:48|27369.07
00:53:49|27369.06
00:53:50|27369.07
00:53:51|27369.06
00:53:52|27370.63
00:53:53|27370.62
00:53:55|27370.62
00:53:55|27370.62
00:53:57|27370.62
00:53:58|27370.62
00:53:59|27370.62
00:54:00|27370.62
00:54:01|27370.63
00:54:02|27370.62
00:54:03|27370.62
00:54:04|27370.62
00:54:05|27370.62
00:54:06|27370.62
00:54:07|27370.62
00:54:08|27370.62
00:54:09|27370.63
00:54:09|27370.63
00:54:11|27370.62
00:54:12|27370.63
00:54:13|27370.62
00:54:14|27370.63
00:54:15|27370.62
00:54:16|27370.62
00:54:17|27370.62
00:54:18|27370.62
00:54:19|27370.62
00:54:20|27370.63
00:54:21|27370.62
00:54:22|27370.63
00:54:23|27370.63
00:54:24|27370.62
00:54:25|27370.63
00:54:26|27370.62
00:54:27|27370.62
00:54:28|27370.62
00:54:29|27370.62
00:54:30|27370.62
00:54:31|27370.62
00:54:31|27370.62
00:54:32|27370.62
00:54:34|27370.62
00:54:35|27370.62
00:54:36|27370.62
00:54:37|27370.62
00:54:38|27370.62
00:54:39|27370.62
00:54:40|27370.62
00:54:41|27370.62
00:54:42|27370.63
00:54:43|27370.63
00:54:44|27370.63
00:54:45|27370.62
00:54:46|27370.62
00:54:47|27370.63
00:54:48|27370.62
00:54:49|27370.62
00:54:50|27370.63
00:54:51|27370.62
00:54:52|27370.63
00:54:53|27370.63
00:54:53|27370.62
00:54:55|27370.62
00:54:57|27370.62
00:54:57|27370.62
00:54:58|27369.51
00:55:00|27369.5
00:55:01|27369.5
00:55:02|27369.5
00:55:02|27369.5
00:55:04|27369.38
00:55:04|27369.35
00:55:06|27369.35
00:55:06|27369.35
00:55:07|27369.35
00:55:09|27369.35
00:55:10|27369.35
00:55:10|27369.35
00:55:12|27369.36
00:55:13|27369.36
00:55:13|27369.35
00:55:15|27369.35
00:55:15|27369.35
00:55:17|27369.35
00:55:18|27369.35
00:55:19|27369.3
00:55:20|27369.3
00:55:21|27369.3
00:55:23|27369.3
00:55:23|27369.3
00:55:24|27369.3
00:55:25|27369.31
00:55:26|27369.31
00:55:27|27369.3
00:55:28|27369.3
00:55:29|27369.31
00:55:31|27369.31
00:55:31|27369.31
00:55:33|27369.31
00:55:33|27369.3
00:55:34|27369.31
00:55:35|27370.62
00:55:36|27370.62
00:55:38|27370.62
00:55:38|27370.62
00:55:40|27370.62
00:55:41|27370.62
00:55:42|27370.62
00:55:43|27370.63
00:55:44|27370.62
00:55:46|27370.62
00:55:46|27370.62
00:55:48|27370.62
00:55:48|27370.62
00:55:50|27370.62
00:55:50|27370.62
00:55:52|27370.62
00:55:53|27370.62
00:55:54|27370.63
00:55:55|27370.62
00:55:56|27370.63
00:55:57|27370.62
00:55:58|27370.62
00:55:59|27370.62
00:56:00|27370.62
00:56:01|27370.62
00:56:02|27370.62
00:56:03|27370.62
00:56:04|27370.62
00:56:05|27370.62
00:56:06|27370.62
00:56:07|27370.62
00:56:08|27370.62
00:56:09|27370.62
00:56:10|27370.63
00:56:11|27370.62
00:56:12|27370.62
00:56:13|27370.63
00:56:14|27370.62
00:56:15|27370.62
00:56:16|27370.62
00:56:17|27370.57
00:56:19|27370.39
00:56:19|27369.83
00:56:20|27363.52
00:56:21|27363.52
00:56:23|27361.35
00:56:24|27361.35
00:56:24|27361.35
00:56:25|27361.35
00:56:26|27365.34
00:56:27|27365.33
00:56:28|27365.33
00:56:29|27365.33
00:56:30|27365.34
00:56:32|27365.34
00:56:32|27367.68
00:56:34|27367.69
00:56:35|27367.68
00:56:36|27367.68
00:56:37|27367.68
00:56:38|27367.68
00:56:39|27367.69
00:56:40|27367.69
00:56:42|27365.07
00:56:43|27365.07
00:56:44|27365.07
00:56:44|27361.96
00:56:46|27361.96
00:56:47|27361.96
00:56:48|27361.96
00:56:49|27361.97
00:56:51|27361.97
00:56:51|27361.96
00:56:52|27361.96
00:56:53|27361.96
00:56:54|27361.96
00:56:55|27361.97
00:56:56|27361.96
00:56:57|27361.96
00:56:58|27361.96
00:56:59|27361.96
00:57:00|27361.5
00:57:01|27360.58
00:57:02|27360.58
00:57:04|27360.57
00:57:05|27360.58
00:57:06|27360.58
00:57:06|27360.58
00:57:08|27360.58
00:57:09|27360.58
00:57:09|27360.58
00:57:10|27360.57
00:57:11|27360.58
00:57:13|27360.58
00:57:14|27360.58
00:57:15|27360.57
00:57:16|27360.57
00:57:16|27360.57
00:57:18|27360.58
00:57:19|27360.57
00:57:19|27360.14
00:57:21|27360.01
00:57:22|27359.62
00:57:22|27359.62
00:57:24|27359.63
00:57:24|27359.63
00:57:25|27359.62
00:57:27|27359.62
00:57:28|27359.62
00:57:28|27359.62
00:57:30|27359.62
00:57:31|27359.62
00:57:32|27359.62
00:57:33|27359.62
00:57:34|27359.62
00:57:35|27359.62
00:57:36|27359.62
00:57:37|27359.62
00:57:38|27359.62
00:57:39|27359.62
00:57:40|27359.62
00:57:41|27359.62
00:57:42|27359.62
00:57:44|27359.62
00:57:45|27359.63
00:57:46|27359.63
00:57:47|27359.63
00:57:49|27359.63
00:57:50|27359.63
00:57:50|27359.62
00:57:52|27359.63
00:57:53|27359.62
00:57:54|27359.62
00:57:55|27359.62
00:57:56|27359.63
00:57:57|27361.18
00:57:58|27361.68
00:57:59|27361.69
00:58:00|27361.68
00:58:01|27361.68
00:58:02|27361.69
00:58:03|27361.69
00:58:04|27361.68
00:58:05|27361.68
00:58:06|27361.32
00:58:07|27358.93
00:58:08|27359.13
00:58:09|27359.14
00:58:10|27359.14
00:58:12|27359.14
00:58:13|27359.13
00:58:13|27359.13
00:58:14|27359.14
00:58:16|27359.13
00:58:17|27359.13
00:58:18|27359.13
00:58:18|27359.13
00:58:20|27359.14
00:58:20|27359.14
00:58:22|27359.13
00:58:23|27359.14
00:58:24|27359.14
00:58:24|27359.13
00:58:25|27359.13
00:58:26|27359.13
00:58:27|27359.14
00:58:28|27359.14
00:58:29|27359.14
00:58:30|27359.14
00:58:31|27359.13
00:58:32|27359.13
00:58:34|27359.13
00:58:34|27359.13
00:58:35|27359.13
00:58:36|27359.13
00:58:38|27359.13
00:58:39|27359.13
00:58:39|27359.13
00:58:41|27359.13
00:58:42|27359.14
00:58:44|27359.14
00:58:44|27359.14
00:58:46|27359.14
00:58:47|27359.14
00:58:48|27359.14
00:58:49|27359.06
00:58:50|27359.02
00:58:51|27359.02
00:58:52|27359.03
00:58:53|27359.03
00:58:54|27359.02
00:58:55|27359.02
00:58:56|27359.02
00:58:57|27359.02
00:58:58|27359.02
00:58:59|27359.03
00:59:00|27357.45
00:59:01|27357.45
00:59:02|27357.44
00:59:03|27357.45
00:59:04|27357.44
00:59:05|27357.45
00:59:07|27357.44
00:59:08|27357.45
00:59:09|27357.44
00:59:10|27357.44
00:59:11|27357.44
00:59:11|27357.44
00:59:12|27357.45
00:59:14|27357.44
00:59:15|27357.44
00:59:15|27357.44
00:59:17|27357.45
00:59:18|27357.45
00:59:19|27357.44
00:59:20|27357.44
00:59:20|27357.44
00:59:22|27357.45
00:59:22|27357.46
00:59:24|27357.45
00:59:25|27357.46
00:59:25|27357.46
00:59:26|27357.45
00:59:28|27357.46
00:59:29|27357.45
00:59:29|27357.45
00:59:31|27357.46
00:59:32|27357.45
00:59:32|27357.45
00:59:34|27357.45
00:59:35|27357.45
00:59:36|27357.45
00:59:37|27357.44
00:59:37|27357.44
00:59:38|27357.44
00:59:40|27357.45
00:59:41|27357.44
00:59:42|27357.45
00:59:43|27357.44
00:59:44|27357.44
00:59:46|27357.44
00:59:47|27357.44
00:59:48|27357.43
00:59:49|27357.43
00:59:50|27357.43
00:59:51|27357.43
00:59:52|27357.43
00:59:52|27357.43
00:59:53|27357.43
00:59:55|27357.43
00:59:56|27357.42
00:59:57|27357.43
00:59:58|27357.42
00:59:59|27357.42
01:00:00|27357.43
01:00:01|27357.43
01:00:02|27357.43
01:00:03|27357.43
01:00:04|27358.55
01:00:05|27365.78
01:00:06|27365.84
01:00:07|27365.84
01:00:08|27365.83
01:00:09|27365.84
01:00:10|27365.84
01:00:11|27365.84
01:00:12|27365.86
01:00:13|27365.86
01:00:14|27365.86
01:00:15|27365.86
01:00:16|27366.16
01:00:17|27366.2
01:00:18|27366.3
01:00:19|27366.3
01:00:20|27366.66
01:00:21|27370.62
01:00:22|27370.65
01:00:23|27370.8
01:00:24|27370.79
01:00:25|27370.8
01:00:26|27370.8
01:00:27|27370.79
01:00:28|27372.07
01:00:29|27374.65
01:00:30|27374.64
01:00:31|27374.65
01:00:32|27374.64
01:00:33|27374.65
01:00:34|27374.65
01:00:35|27374.65
01:00:36|27374.65
01:00:37|27375.38
01:00:38|27375.42
01:00:39|27375.42
01:00:40|27375.42
01:00:41|27375.41
01:00:42|27375.42
01:00:44|27375.42
01:00:45|27375.32
01:00:46|27375.31
01:00:47|27375.31
01:00:48|27374.65
01:00:49|27374.66
01:00:50|27373.96
01:00:51|27373.91
01:00:52|27373.92
01:00:53|27372.11
01:00:55|27372.12
01:00:55|27372.12
01:00:56|27370.02
01:00:57|27369.93
01:00:58|27369.93
01:00:59|27369.94
01:01:00|27369.93
01:01:01|27369.93
01:01:02|27369.94
01:01:03|27369.94
01:01:04|27369.93
01:01:06|27369.94
01:01:06|27369.94
01:01:08|27369.94
01:01:09|27369.94
01:01:10|27368.72
01:01:11|27366.89
01:01:12|27366.88
01:01:13|27366.88
01:01:14|27366.89
01:01:15|27366.89
01:01:16|27363.87
01:01:17|27361.68
01:01:18|27361.09
01:01:19|27360.97
01:01:20|27360.96
01:01:21|27360.96
01:01:22|27360.97
01:01:23|27360.97
01:01:24|27360.96
01:01:25|27360.97
01:01:26|27360.96
01:01:27|27360.96
01:01:28|27360.96
01:01:29|27360.97
01:01:30|27360.96
01:01:31|27360.96
01:01:32|27360.96
01:01:33|27360.96
01:01:34|27360.96
01:01:35|27360.96
01:01:36|27360.96
01:01:37|27360.96
01:01:38|27360.97
01:01:39|27360.97
01:01:40|27360.97
01:01:41|27360.97
01:01:43|27360.97
01:01:43|27360.96
01:01:45|27360.97
01:01:46|27360.97
01:01:47|27360.97
01:01:48|27360.97
01:01:49|27360.97
01:01:50|27360.97
01:01:51|27360.96
01:01:52|27360.96
01:01:53|27360.96
01:01:54|27360.97
01:01:55|27360.97
01:01:56|27360.97
01:01:57|27360.97
01:01:58|27360.96
01:01:59|27360.96
01:02:00|27360.97
01:02:01|27360.97
01:02:02|27360.96
01:02:03|27360.96
01:02:04|27360.96
01:02:05|27358.29
01:02:06|27358.29
01:02:07|27358.29
01:02:08|27358.28
01:02:09|27358.28
01:02:10|27358.29
01:02:11|27358.29
01:02:12|27358.29
01:02:13|27358.28
01:02:14|27358.28
01:02:15|27358.29
01:02:16|27358.29
01:02:17|27358.28
01:02:18|27358.29
01:02:19|27358.29
01:02:20|27358.29
01:02:21|27358.29
01:02:22|27358.29
01:02:23|27358.28
01:02:24|27356.28
01:02:25|27356.17
01:02:26|27356.18
01:02:27|27356.17
01:02:28|27356.18
01:02:29|27356.18
01:02:30|27356.18
01:02:31|27356.17
01:02:32|27356.17
01:02:33|27356.18
01:02:34|27356.18
01:02:35|27356.17
01:02:36|27356.17
01:02:37|27356.18
01:02:38|27356.17
01:02:39|27356.17
01:02:40|27356.18
01:02:41|27356.17
01:02:42|27356.18
01:02:43|27356.18
01:02:44|27356.17
01:02:46|27356.18
01:02:47|27356.18
01:02:48|27356.17
01:02:49|27356.17
01:02:50|27356.17
01:02:51|27356.18
01:02:53|27356.17
01:02:54|27356.17
01:02:54|27356.17
01:02:56|27356.17
01:02:57|27356.17
01:02:58|27356.18
01:02:59|27356.17
01:03:00|27354.54
01:03:01|27354.48
01:03:02|27354.47
01:03:03|27354.47
01:03:04|27354.47
01:03:05|27354.47
01:03:06|27354.43
01:03:07|27354.43
01:03:08|27354.44
01:03:09|27354.02
01:03:10|27354.03
01:03:11|27354.02
01:03:12|27354.02
01:03:13|27354.02
01:03:14|27354.02
01:03:15|27354.02
01:03:16|27354.03
01:03:17|27354.03
01:03:18|27354.02
01:03:19|27354.03
01:03:20|27354.02
01:03:21|27354.03
01:03:22|27354.03
01:03:23|27354.03
01:03:24|27354.02
01:03:25|27354.03
01:03:26|27354.03
01:03:27|27354.03
01:03:28|27354.03
01:03:29|27354.03
01:03:30|27354.03
01:03:31|27354.02
01:03:32|27354.02
01:03:33|27354.03
01:03:34|27354.03
01:03:35|27354.02
01:03:36|27354.02
01:03:37|27354.02
01:03:38|27354.02
01:03:39|27354.02
01:03:40|27354.03
01:03:41|27354.02
01:03:42|27354.03
01:03:43|27354.03
01:03:44|27359.17
01:03:45|27359.17
01:03:46|27359.17
01:03:48|27359.17
01:03:49|27359.17
01:03:50|27359.18
01:03:51|27359.17
01:03:52|27359.17
01:03:53|27359.17
01:03:54|27359.17
01:03:55|27359.17
01:03:56|27359.17
01:03:57|27359.18
01:03:58|27359.18
01:03:59|27359.18
01:04:00|27359.17
01:04:01|27359.18
01:04:02|27359.17
01:04:03|27359.18
01:04:04|27359.17
01:04:05|27359.18
01:04:06|27359.17
01:04:07|27359.17
01:04:08|27359.17
01:04:09|27359.17
01:04:10|27359.17
01:04:11|27359.17
01:04:12|27359.17
01:04:13|27359.17
01:04:15|27359.17
01:04:15|27359.18
01:04:17|27359.18
01:04:18|27359.17
01:04:18|27359.17
01:04:20|27359.17
01:04:20|27359.18
01:04:22|27359.17
01:04:23|27359.17
01:04:23|27359.18
01:04:25|27359.17
01:04:25|27359.17
01:04:26|27359.17
01:04:28|27359.18
01:04:28|27359.18
01:04:29|27359.17
01:04:31|27359.17
01:04:31|27359.17
01:04:33|27359.18
01:04:34|27359.18
01:04:34|27357.9
01:04:35|27356.35
01:04:36|27356.35
01:04:38|27356.36
01:04:39|27356.36
01:04:39|27356.35
01:04:41|27356.35
01:04:42|27356.35
01:04:42|27356.35
01:04:43|27356.35
01:04:44|27356.35
01:04:46|27356.36
01:04:46|27356.36
01:04:48|27356.36
01:04:49|27356.35
01:04:50|27356.36
01:04:51|27356.85
01:04:52|27356.85
01:04:53|27356.86
01:04:54|27356.86
01:04:55|27357.01
01:04:57|27357.03
01:04:58|27360.
01:04:58|27364.34
01:04:59|27364.34
01:05:01|27364.34
01:05:02|27370.67
01:05:03|27372.92
01:05:04|27372.93
01:05:05|27372.92
01:05:06|27376.46
01:05:07|27379.98
01:05:08|27379.99
01:05:09|27379.99
01:05:10|27379.99
01:05:11|27379.98
01:05:13|27379.98
01:05:14|27379.99
01:05:14|27383.61
01:05:15|27383.61
01:05:16|27383.6
01:05:17|27383.61
01:05:18|27383.6
01:05:19|27383.6
01:05:20|27383.6
01:05:21|27383.61
01:05:22|27383.61
01:05:23|27383.6
01:05:25|27383.61
01:05:26|27383.55
01:05:26|27383.55
01:05:27|27383.55
01:05:28|27383.55
01:05:29|27383.55
01:05:30|27383.54
01:05:31|27383.55
01:05:32|27383.55
01:05:33|27383.54
01:05:35|27383.55
01:05:36|27383.54
01:05:37|27383.55
01:05:37|27383.54
01:05:38|27383.54
01:05:39|27383.54
01:05:40|27383.54
01:05:42|27383.54
01:05:42|27383.54
01:05:43|27383.54
01:05:45|27383.54
01:05:45|27383.55
01:05:47|27383.54
01:05:47|27383.54
01:05:49|27383.54
01:05:50|27383.54
01:05:51|27383.54
01:05:52|27383.54
01:05:54|27383.54
01:05:54|27383.55
01:05:56|27383.54
01:05:57|27383.54
01:05:58|27383.55
01:05:59|27383.55
01:06:00|27383.54
01:06:01|27383.55
01:06:02|27383.54
01:06:03|27383.54
01:06:04|27383.54
01:06:05|27383.54
01:06:06|27383.54
01:06:07|27383.54
01:06:08|27383.54
01:06:09|27383.54
01:06:10|27383.54
01:06:11|27383.54
01:06:12|27383.55
01:06:13|27383.55
01:06:14|27383.55
01:06:15|27383.54
01:06:16|27383.54
01:06:17|27383.54
01:06:18|27383.55
01:06:19|27383.55
01:06:20|27383.54
01:06:21|27383.54
01:06:22|27383.54
01:06:23|27383.54
01:06:25|27383.54
01:06:25|27383.54
01:06:26|27383.54
01:06:27|27383.54
01:06:28|27383.54
01:06:29|27383.54
01:06:30|27383.54
01:06:31|27383.54
01:06:32|27383.54
01:06:33|27383.54
01:06:34|27383.54
01:06:35|27383.54
01:06:36|27383.54
01:06:37|27383.54
01:06:38|27383.55
01:06:39|27383.55
01:06:40|27383.54
01:06:41|27383.55
01:06:42|27383.54
01:06:43|27383.55
01:06:44|27383.55
01:06:45|27383.54
01:06:46|27383.55
01:06:47|27382.4
01:06:48|27382.4
01:06:50|27382.4
01:06:51|27382.4
01:06:52|27382.4
01:06:54|27382.4
01:06:55|27382.4
01:06:56|27382.4
01:06:57|27382.4
01:06:58|27382.4
01:06:58|27382.41
01:06:59|27382.41
01:07:01|27382.4
01:07:02|27382.4
01:07:03|27382.4
01:07:03|27382.41
01:07:04|27382.4
01:07:05|27382.4
01:07:12|27382.41
01:07:13|27382.4
01:07:14|27382.4
01:07:15|27382.41
01:07:16|27382.41
01:07:17|27382.41
01:07:18|27382.4
01:07:19|27382.4
01:07:20|27382.4
01:07:21|27382.41
01:07:22|27382.41
01:07:23|27382.41
01:07:25|27382.41
01:07:25|27382.41
01:07:26|27382.4
01:07:27|27382.4
01:07:28|27382.4
01:07:29|27382.4
01:07:30|27382.4
01:07:31|27382.4
01:07:32|27382.4
01:07:33|27382.4
01:07:34|27382.4
01:07:35|27382.4
01:07:36|27382.41
01:07:37|27382.4
01:07:39|27382.41
01:07:39|27382.4
01:07:40|27382.4
01:07:41|27382.4
01:07:42|27382.4
01:07:43|27382.4
01:07:44|27382.4
01:07:46|27382.4
01:07:47|27382.41
01:07:48|27382.4
01:07:49|27382.4
01:07:49|27382.4
01:07:51|27382.4
01:07:53|27382.4
01:07:53|27382.4
01:07:55|27382.4
01:07:56|27382.4
01:07:57|27382.18
01:07:58|27382.18
01:08:00|27382.18
01:08:00|27382.19
01:08:01|27381.69
01:08:02|27381.69
01:08:03|27381.65
01:08:04|27381.66
01:08:05|27381.66
01:08:06|27381.65
01:08:08|27381.65
01:08:08|27381.65
01:08:09|27381.65
01:08:10|27381.65
01:08:11|27381.66
01:08:12|27381.66
01:08:13|27381.65
01:08:14|27381.65
01:08:16|27381.54
01:08:16|27381.54
01:08:18|27381.54
01:08:18|27381.55
01:08:20|27381.54
01:08:21|27381.54
01:08:21|27381.65
01:08:23|27381.65
01:08:23|27381.64
01:08:24|27381.64
01:08:26|27381.64
01:08:27|27381.64
01:08:27|27381.64
01:08:29|27381.64
01:08:30|27381.64
01:08:31|27381.65
01:08:32|27381.65
01:08:32|27381.64
01:08:34|27381.65
01:08:35|27381.64
01:08:36|27381.64
01:08:37|27381.65
01:08:38|27381.65
01:08:39|27381.64
01:08:40|27381.64
01:08:41|27381.64
01:08:42|27381.64
01:08:43|27381.64
01:08:44|27381.64
01:08:45|27381.64
01:08:47|27381.64
01:08:47|27381.64
01:08:48|27381.64
01:08:49|27381.56
01:08:50|27381.56
01:08:52|27381.56
01:08:53|27381.56
01:08:54|27381.46
01:08:56|27381.12
01:08:56|27381.12
01:08:58|27381.12
01:08:58|27381.11
01:08:59|27381.12
01:09:01|27381.09
01:09:01|27381.09
01:09:03|27381.09
01:09:04|27381.09
01:09:05|27381.09
01:09:06|27381.1
01:09:07|27381.09
01:09:08|27381.09
01:09:09|27381.05
01:09:10|27380.96
01:09:11|27380.95
01:09:12|27380.96
01:09:13|27380.95
01:09:14|27380.4
01:09:15|27380.4
01:09:16|27380.29
01:09:16|27380.29
01:09:18|27380.29
01:09:19|27380.29
01:09:20|27379.98
01:09:21|27379.91
01:09:22|27379.92
01:09:23|27379.91
01:09:24|27379.91
01:09:24|27379.91
01:09:26|27379.91
01:09:27|27379.91
01:09:28|27379.91
01:09:29|27379.92
01:09:29|27379.91
01:09:31|27379.91
01:09:32|27379.92
01:09:33|27379.92
01:09:34|27379.91
01:09:35|27379.91
01:09:35|27379.91
01:09:37|27379.91
01:09:38|27379.91
01:09:39|27379.91
01:09:40|27379.64
01:09:41|27378.96
01:09:41|27378.96
01:09:43|27378.95
01:09:44|27378.88
01:09:45|27378.87
01:09:46|27378.87
01:09:46|27378.87
01:09:47|27378.88
01:09:49|27378.87
01:09:50|27378.44
01:09:51|27378.44
01:09:51|27378.44
01:09:53|27378.45
01:09:55|27377.92
01:09:55|27375.61
01:09:56|27375.51
01:09:57|27375.51
01:09:58|27375.51
01:10:00|27375.5
01:10:01|27375.51
01:10:02|27375.51
01:10:03|27375.5
01:10:04|27375.5
01:10:05|27375.51
01:10:06|27375.5
01:10:07|27375.51
01:10:08|27375.5
01:10:09|27375.5
01:10:10|27375.5
01:10:11|27375.5
01:10:12|27375.5
01:10:13|27376.64
01:10:14|27376.64
01:10:15|27376.64
01:10:16|27378.09
01:10:17|27379.39
01:10:18|27381.46
01:10:18|27381.56
01:10:20|27381.56
01:10:20|27381.57
01:10:21|27381.57
01:10:23|27381.64
01:10:24|27381.64
01:10:25|27381.64
01:10:26|27381.64
01:10:27|27381.64
01:10:28|27381.63
01:10:28|27381.64
01:10:29|27382.26
01:10:30|27382.26
01:10:32|27382.41
01:10:32|27382.5
01:10:34|27382.53
01:10:35|27382.55
01:10:35|27382.55
01:10:37|27382.55
01:10:38|27382.55
01:10:39|27382.55
01:10:39|27382.56
01:10:41|27382.55
01:10:41|27382.55
01:10:42|27382.55
01:10:44|27382.56
01:10:44|27382.55
01:10:46|27382.55
01:10:47|27382.55
01:10:47|27382.55
01:10:49|27382.56
01:10:50|27382.55
01:10:51|27382.55
01:10:52|27382.55
01:10:52|27382.56
01:10:54|27382.56
01:10:56|27382.55
01:10:57|27382.55
01:10:58|27382.55
01:10:59|27382.55
01:11:00|27382.55
01:11:01|27382.56
01:11:02|27382.55
01:11:03|27382.55
01:11:04|27382.56
01:11:05|27382.55
01:11:06|27382.55
01:11:07|27382.55
01:11:08|27382.56
01:11:09|27382.55
01:11:10|27382.55
01:11:11|27382.55
01:11:12|27382.55
01:11:14|27382.55
01:11:14|27382.55
01:11:15|27382.55
01:11:16|27382.55
01:11:17|27382.56
01:11:18|27382.56
01:11:19|27382.56
01:11:20|27382.27
01:11:21|27382.17
01:11:22|27381.97
01:11:23|27381.98
01:11:24|27381.97
01:11:25|27381.75
01:11:26|27381.7
01:11:27|27381.68
01:11:28|27381.68
01:11:29|27381.68
01:11:30|27381.69
01:11:31|27380.95
01:11:32|27380.95
01:11:33|27380.94
01:11:34|27380.95
01:11:35|27380.94
01:11:37|27380.93
01:11:37|27380.93
01:11:39|27379.39
01:11:40|27378.51
01:11:40|27378.51
01:11:42|27378.5
01:11:43|27378.5
01:11:43|27378.5
01:11:45|27378.48
01:11:46|27378.48
01:11:47|27378.44
01:11:48|27378.45
01:11:48|27378.45
01:11:50|27378.44
01:11:51|27378.44
01:11:51|27378.44
01:11:53|27378.44
01:11:54|27378.44
01:11:55|27378.44
01:11:56|27378.45
01:11:57|27378.44
01:11:59|27378.44
01:12:00|27378.44
01:12:01|27378.43
01:12:02|27378.38
01:12:03|27378.37
01:12:04|27378.28
01:12:05|27378.26
01:12:05|27378.26
01:12:07|27378.26
01:12:08|27378.25
01:12:08|27378.25
01:12:10|27378.19
01:12:11|27378.18
01:12:12|27377.62
01:12:12|27377.61
01:12:13|27377.62
01:12:15|27377.61
01:12:15|27377.62
01:12:17|27377.62
01:12:18|27377.61
01:12:19|27377.61
01:12:20|27377.61
01:12:21|27377.61
01:12:22|27377.62
01:12:23|27377.61
01:12:23|27377.61
01:12:24|27377.34
01:12:26|27377.24
01:12:27|27377.17
01:12:28|27377.16
01:12:29|27377.16
01:12:30|27377.16
01:12:30|27377.16
01:12:32|27372.92
01:12:33|27371.92
01:12:33|27371.93
01:12:34|27371.92
01:12:35|27371.92
01:12:37|27371.92
01:12:38|27371.93
01:12:38|27371.93
01:12:40|27371.92
01:12:41|27371.92
01:12:42|27371.93
01:12:42|27371.93
01:12:44|27371.92
01:12:45|27371.92
01:12:45|27371.93
01:12:47|27371.7
01:12:48|27370.
01:12:49|27370.
01:12:49|27369.97
01:12:51|27369.5
01:12:51|27369.5
01:12:53|27369.51
01:12:54|27369.51
01:12:55|27369.5
01:12:56|27369.5
01:12:57|27369.5
01:12:59|27369.5
01:12:59|27369.5
01:13:00|27369.5
01:13:02|27369.5
01:13:03|27369.51
01:13:04|27369.51
01:13:04|27369.5
01:13:06|27369.5
01:13:07|27369.51
01:13:08|27369.5
01:13:08|27369.51
01:13:10|27369.5
01:13:11|27369.5
01:13:12|27369.5
01:13:12|27369.5
01:13:14|27369.51
01:13:15|27369.5
01:13:15|27369.5
01:13:17|27369.51
01:13:17|27369.51
01:13:18|27369.5
01:13:20|27369.5
01:13:21|27369.5
01:13:22|27369.5
01:13:23|27369.51
01:13:24|27369.5
01:13:25|27369.5
01:13:26|27369.5
01:13:27|27369.5
01:13:28|27369.51
01:13:30|27369.5
01:13:31|27369.5
01:13:32|27369.5
01:13:33|27369.5
01:13:34|27369.5
01:13:34|27369.5
01:13:36|27369.5
01:13:37|27369.51
01:13:38|27369.51
01:13:39|27369.5
01:13:40|27369.85
01:13:41|27375.56
01:13:42|27375.56
01:13:43|27375.55
01:13:44|27375.55
01:13:45|27375.55
01:13:46|27375.55
01:13:47|27375.55
01:14:00|27375.56
01:14:00|27375.66
01:14:02|27375.7
01:14:03|27375.7
01:14:04|27375.7
01:14:05|27375.7
01:14:06|27375.7
01:14:07|27375.69
01:14:08|27375.69
01:14:09|27375.7
01:14:10|27375.7
01:14:11|27375.69
01:14:12|27375.69
01:14:13|27375.69
01:14:14|27375.69
01:14:16|27375.69
01:14:16|27375.7
01:14:17|27375.69
01:14:18|27375.69
01:14:19|27375.69
01:14:20|27375.7
01:14:21|27375.69
01:14:22|27375.69
01:14:23|27375.69
01:14:24|27375.7
01:14:25|27375.69
01:14:26|27375.7
01:14:28|27375.7
01:14:28|27382.55
01:14:29|27382.55
01:14:30|27382.56
01:14:31|27382.55
01:14:32|27382.56
01:14:33|27382.55
01:14:34|27382.56
01:14:36|27382.55
01:14:36|27390.18
01:14:38|27390.18
01:14:39|27387.13
01:14:40|27387.13
01:14:41|27387.08
01:14:42|27386.92
01:14:43|27386.93
01:14:44|27386.93
01:14:45|27386.93
01:14:46|27386.93
01:14:47|27386.92
01:14:48|27386.92
01:14:49|27386.93
01:14:50|27386.93
01:14:51|27386.92
01:14:52|27386.92
01:14:53|27386.92
01:14:54|27386.92
01:14:55|27386.92
01:14:56|27386.92
01:14:57|27386.92
01:14:58|27386.92
01:14:59|27386.92
01:15:00|27386.91
01:15:02|27386.91
01:15:03|27386.91
01:15:03|27386.91
01:15:04|27386.91
01:15:05|27386.91
01:15:07|27386.92
01:15:07|27386.92
01:15:09|27386.92
01:15:10|27386.92
01:15:10|27387.81
01:15:12|27387.81
01:15:13|27387.81
01:15:14|27387.81
01:15:15|27387.81
01:15:16|27387.82
01:15:17|27387.82
01:15:18|27387.81
01:15:19|27387.81
01:15:20|27387.82
01:15:21|27387.82
01:15:22|27387.82
01:15:23|27387.82
01:15:24|27387.82
01:15:25|27387.82
01:15:26|27387.82
01:15:27|27387.82
01:15:28|27387.81
01:15:29|27387.81
01:15:30|27387.82
01:15:31|27387.81
01:15:32|27387.81
01:15:33|27387.81
01:15:34|27387.82
01:15:35|27387.82
01:15:36|27387.81
01:15:37|27387.81
01:15:38|27387.82
01:15:39|27387.82
01:15:40|27387.81
01:15:41|27387.81
01:15:42|27387.81
01:15:43|27387.81
01:15:44|27387.82
01:15:45|27387.82
01:15:46|27387.81
01:15:47|27387.81
01:15:48|27387.82
01:15:49|27387.81
01:15:50|27387.82
01:15:51|27387.82
01:15:52|27387.82
01:15:53|27390.13
01:15:54|27390.13
01:15:55|27390.14
01:15:56|27390.14
01:15:57|27390.48
01:15:59|27390.48
01:15:59|27390.55
01:16:01|27390.54
01:16:02|27390.54
01:16:03|27390.55
01:16:04|27390.54
01:16:05|27390.54
01:16:05|27390.54
01:16:07|27390.54
01:16:08|27390.54
01:16:09|27390.54
01:16:10|27390.54
01:16:11|27390.55
01:16:12|27390.54
01:16:13|27390.55
01:16:14|27390.54
01:16:15|27390.54
01:16:16|27390.54
01:16:17|27390.54
01:16:18|27390.54
01:16:19|27390.54
01:16:20|27390.54
01:16:21|27390.54
01:16:22|27390.54
01:16:23|27390.54
01:16:24|27390.54
01:16:25|27390.54
01:16:26|27390.54
01:16:27|27390.54
01:16:28|27390.54
01:16:29|27390.55
01:16:30|27390.55
01:16:31|27390.55
01:16:32|27390.54
01:16:33|27390.55
01:16:34|27390.55
01:16:35|27390.54
01:16:36|27390.55
01:16:37|27390.55
01:16:38|27390.55
01:16:39|27390.55
01:16:40|27390.55
01:16:41|27390.55
01:16:42|27390.55
01:16:43|27390.55
01:16:44|27390.55
01:16:45|27390.55
01:16:46|27390.54
01:16:47|27390.55
01:16:48|27390.54
01:16:49|27390.54
01:16:50|27390.54
01:16:51|27390.54
01:16:52|27390.54
01:16:53|27390.54
01:16:54|27390.54
01:16:55|27390.54
01:16:56|27390.55
01:16:57|27390.54
01:16:58|27390.54
01:16:59|27390.54
01:17:00|27390.55
01:17:01|27390.54
01:17:02|27390.54
01:17:03|27390.54
01:17:04|27390.54
01:17:05|27390.55
01:17:06|27390.55
01:17:07|27390.55
01:17:08|27390.54
01:17:09|27390.55
01:17:11|27390.55
01:17:11|27390.54
01:17:12|27390.54
01:17:13|27390.54
01:17:14|27390.55
01:17:15|27390.53
01:17:16|27390.54
01:17:18|27390.54
01:17:18|27390.53
01:17:19|27390.53
01:17:20|27390.53
01:17:21|27390.53
01:17:22|27390.53
01:17:23|27390.42
01:17:24|27390.42
01:17:25|27390.42
01:17:26|27390.42
01:17:27|27390.42
01:17:28|27390.43
01:17:29|27390.43
01:17:30|27390.43
01:17:31|27390.43
01:17:32|27390.43
01:17:33|27390.42
01:17:34|27390.42
01:17:35|27390.42
01:17:36|27390.42
01:17:37|27390.42
01:17:38|27388.42
01:17:39|27388.42
01:17:40|27390.92
01:17:41|27391.04
01:17:42|27391.04
01:17:43|27391.04
01:17:44|27391.04
01:17:45|27391.04
01:17:46|27391.04
01:17:47|27391.04
01:17:48|27391.04
01:17:49|27391.04
01:17:50|27391.04
01:17:51|27391.04
01:17:52|27391.04
01:17:53|27391.04
01:17:54|27391.04
01:17:56|27391.04
01:17:56|27391.04
01:17:57|27391.04
01:17:58|27391.04
01:18:00|27391.05
01:18:01|27391.04
01:18:02|27391.04
01:18:04|27392.55
01:18:05|27392.54
01:18:05|27392.54
01:18:07|27392.54
01:18:08|27392.55
01:18:09|27392.55
01:18:10|27392.54
01:18:11|27392.55
01:18:12|27392.55
01:18:13|27392.55
01:18:14|27392.54
01:18:15|27392.54
01:18:16|27392.54
01:18:17|27392.54
01:18:18|27392.54
01:18:19|27392.54
01:18:20|27392.54
01:18:21|27392.54
01:18:22|27392.54
01:18:23|27392.55
01:18:24|27392.54
01:18:25|27392.54
01:18:26|27392.54
01:18:27|27392.54
01:18:28|27392.55
01:18:29|27392.55
01:18:30|27392.54
01:18:31|27392.54
01:18:32|27392.54
01:18:33|27391.03
01:18:34|27390.84
01:18:35|27390.84
01:18:36|27390.84
01:18:37|27390.84
01:18:38|27390.84
01:18:39|27390.84
01:18:40|27390.84
01:18:41|27390.85
01:18:42|27390.84
01:18:43|27390.85
01:18:44|27390.84
01:18:45|27390.84
01:18:46|27390.84
01:18:47|27390.84
01:18:48|27390.83
01:18:49|27390.84
01:18:50|27390.83
01:18:51|27390.83
01:18:52|27390.83
01:18:53|27390.83
01:18:54|27390.58
01:18:55|27390.58
01:18:56|27390.58
01:18:57|27390.58
01:18:58|27390.58
01:18:59|27390.58
01:19:01|27390.58
01:19:02|27390.58
01:19:03|27390.57
01:19:04|27390.57
01:19:05|27390.58
01:19:06|27390.57
01:19:07|27390.57
01:19:08|27390.58
01:19:09|27390.58
01:19:10|27390.57
01:19:11|27390.57
01:19:12|27390.57
01:19:13|27390.57
01:19:14|27390.58
01:19:15|27390.57
01:19:16|27390.57
01:19:17|27390.57
01:19:18|27390.58
01:19:19|27390.58
01:19:20|27390.58
01:19:21|27390.58
01:19:22|27390.58
01:19:23|27390.58
01:19:24|27390.57
01:19:25|27390.57
01:19:26|27390.57
01:19:28|27390.58
01:19:28|27390.58
01:19:29|27390.58
01:19:30|27390.58
01:19:31|27390.58
01:19:32|27390.57
01:19:33|27390.57
01:19:34|27390.57
01:19:35|27390.57
01:19:36|27390.58
01:19:37|27390.58
01:19:38|27390.58
01:19:39|27390.57
01:19:40|27390.58
01:19:41|27390.58
01:19:42|27390.58
01:19:43|27390.57
01:19:44|27390.57
01:19:46|27390.58
01:19:46|27390.57
01:19:47|27390.57
01:19:48|27390.57
01:19:49|27390.57
01:19:50|27390.57
01:19:51|27390.57
01:19:53|27390.58
01:19:53|27390.57
01:19:54|27390.58
01:19:56|27390.57
01:19:57|27390.58
01:19:57|27390.57
01:19:58|27390.58
01:19:59|27390.58
01:20:00|27390.58
01:20:02|27390.57
01:20:04|27390.58
01:20:04|27390.58
01:20:06|27390.57
01:20:06|27390.58
01:20:08|27390.58
01:20:08|27390.57
01:20:10|27390.57
01:20:11|27390.58
01:20:12|27390.57
01:20:12|27390.57
01:20:13|27390.57
01:20:15|27390.57
01:20:15|27390.57
01:20:17|27390.57
01:20:18|27390.57
01:20:18|27390.58
01:20:19|27390.57
01:20:20|27390.58
01:20:21|27390.58
01:20:22|27390.58
01:20:24|27390.57
01:20:24|27390.57
01:20:26|27390.58
01:20:26|27390.58
01:20:27|27390.57
01:20:29|27390.57
01:20:29|27390.57
01:20:30|27390.57
01:20:31|27390.57
01:20:32|27390.57
01:20:33|27390.58
01:20:35|27390.58
01:20:35|27390.58
01:20:37|27390.57
01:20:38|27390.57
01:20:38|27390.58
01:20:40|27390.57
01:20:41|27390.58
01:20:41|27390.57
01:20:43|27390.58
01:20:43|27390.58
01:20:45|27390.57
01:20:45|27390.57
01:20:47|27390.57
01:20:48|27390.57
01:20:48|27390.57
01:20:49|27390.57
01:20:50|27390.57
01:20:51|27390.57
01:20:53|27390.57
01:20:54|27390.57
01:20:55|27390.57
01:20:55|27390.58
01:20:56|27390.57
01:20:57|27390.58
01:20:58|27390.58
01:20:59|27390.57
01:21:00|27390.57
01:21:01|27390.57
01:21:03|27388.79
01:21:04|27388.79
01:21:05|27388.79
01:21:06|27388.79
01:21:07|27388.79
01:21:08|27388.8
01:21:09|27388.8
01:21:09|27388.8
01:21:11|27388.8
01:21:12|27388.79
01:21:13|27388.79
01:21:13|27388.8
01:21:15|27388.55
01:21:16|27388.55
01:21:17|27388.55
01:21:18|27388.55
01:21:19|27388.56
01:21:20|27388.55
01:21:21|27388.55
01:21:22|27388.55
01:21:22|27386.74
01:21:24|27386.74
01:21:24|27386.74
01:21:26|27386.7
01:21:27|27386.7
01:21:28|27386.7
01:21:28|27386.7
01:21:29|27386.7
01:21:31|27386.69
01:21:32|27386.69
01:21:33|27386.69
01:21:34|27386.7
01:21:35|27386.7
01:21:36|27386.7
01:21:37|27386.69
01:21:38|27386.69
01:21:39|27386.69
01:21:40|27386.69
01:21:41|27386.69
01:21:42|27386.69
01:21:43|27386.69
01:21:44|27386.7
01:21:45|27386.7
01:21:46|27386.7
01:21:47|27386.7
01:21:48|27388.02
01:21:49|27388.02
01:21:49|27388.02
01:21:51|27388.02
01:21:52|27388.02
01:21:53|27388.03
01:21:53|27388.03
01:21:55|27388.02
01:21:56|27388.02
01:21:56|27388.03
01:21:58|27388.03
01:21:59|27388.03
01:22:00|27388.03
01:22:01|27388.03
01:22:01|27388.03
01:22:03|27388.02
01:22:05|27388.02
01:22:06|27388.03
01:22:07|27388.03
01:22:08|27388.03
01:22:09|27388.03
01:22:11|27388.03
01:22:11|27388.03
01:22:12|27388.03
01:22:13|27388.03
01:22:14|27388.02
01:22:16|27388.02
01:22:16|27388.03
01:22:18|27388.02
01:22:18|27388.02
01:22:20|27388.02
01:22:21|27388.02
01:22:21|27388.02
01:22:23|27388.02
01:22:24|27388.03
01:22:25|27388.02
01:22:25|27388.02
01:22:27|27388.02
01:22:28|27388.02
01:22:29|27388.02
01:22:30|27388.02
01:22:31|27388.03
01:22:32|27388.03
01:22:33|27388.03
01:22:34|27388.02
01:22:35|27388.02
01:22:36|27388.02
01:22:37|27388.02
01:22:38|27388.03
01:22:39|27388.03
01:22:40|27388.02
01:22:41|27388.02
01:22:42|27388.02
01:22:43|27388.03
01:22:44|27388.02
01:22:45|27388.02
01:22:46|27388.02
01:22:47|27388.02
01:22:48|27388.03
01:22:49|27388.03
01:22:50|27388.03
01:22:51|27388.03
01:22:52|27388.03
01:22:53|27388.03
01:22:55|27388.02
01:22:55|27388.02
01:22:56|27388.02
01:22:58|27388.02
01:22:59|27388.02
01:23:00|27388.02
01:23:00|27388.02
01:23:02|27388.02
01:23:02|27388.01
01:23:03|27388.01
01:23:05|27388.01
01:23:06|27388.01
01:23:07|27388.01
01:23:09|27388.02
01:23:10|27388.01
01:23:11|27388.01
01:23:12|27388.01
01:23:13|27388.01
01:23:14|27388.01
01:23:15|27388.02
01:23:15|27388.01
01:23:17|27388.01
01:23:18|27388.02
01:23:19|27388.01
01:23:19|27388.01
01:23:21|27388.02
01:23:22|27388.01
01:23:22|27388.01
01:23:24|27388.02
01:23:25|27388.02
01:23:25|27388.02
01:23:26|27388.02
01:23:28|27388.01
01:23:29|27388.01
01:23:30|27388.02
01:23:30|27388.01
01:23:32|27388.02
01:23:33|27388.01
01:23:34|27388.01
01:23:35|27388.01
01:23:35|27388.01
01:23:37|27388.01
01:23:38|27388.01
01:23:39|27388.01
01:23:40|27388.01
01:23:41|27388.01
01:23:42|27388.01
01:23:44|27387.56
01:23:44|27387.56
01:23:45|27387.19
01:23:46|27387.19
01:23:47|27387.19
01:23:48|27387.19
01:23:49|27387.2
01:23:50|27387.2
01:23:51|27387.19
01:23:52|27387.19
01:23:53|27387.19
01:23:54|27387.19
01:23:55|27387.19
01:23:56|27387.2
01:23:57|27387.2
01:23:58|27387.19
01:23:59|27387.19
01:24:00|27387.19
01:24:01|27387.19
01:24:02|27387.2
01:24:03|27387.2
01:24:04|27387.19
01:24:06|27387.19
01:24:07|27387.2
01:24:08|27387.2
01:24:10|27387.19
01:24:11|27387.19
01:24:12|27387.19
01:24:13|27387.19
01:24:14|27387.19
01:24:15|27387.2
01:24:16|27387.19
01:24:17|27387.19
01:24:18|27387.2
01:24:19|27387.19
01:24:19|27387.2
01:24:20|27388.86
01:24:21|27388.86
01:24:23|27388.86
01:24:24|27388.86
01:24:25|27388.86
01:24:26|27388.86
01:24:27|27388.86
01:24:27|27388.86
01:24:29|27388.87
01:24:29|27388.87
01:24:30|27388.86
01:24:31|27388.86
01:24:33|27388.87
01:24:34|27388.87
01:24:35|27388.86
01:24:35|27388.86
01:24:37|27388.86
01:24:38|27388.87
01:24:39|27388.86
01:24:39|27388.86
01:24:41|27388.86
01:24:42|27388.86
01:24:42|27388.86
01:24:43|27388.86
01:24:44|27388.86
01:24:45|27388.87
01:24:47|27388.87
01:24:48|27388.86
01:24:48|27388.86
01:24:50|27388.87
01:24:51|27388.87
01:24:52|27388.87
01:24:52|27388.86
01:24:53|27388.86
01:24:55|27388.86
01:24:56|27388.86
01:24:56|27388.86
01:24:58|27388.86
01:24:59|27388.87
01:25:00|27388.87
01:25:01|27388.86
01:25:01|27388.86
01:25:02|27388.86
01:25:04|27388.87
01:25:06|27388.86
01:25:07|27388.87
01:25:08|27388.87
01:25:09|27388.87
01:25:10|27388.86
01:25:11|27388.86
01:25:12|27388.86
01:25:13|27388.86
01:25:14|27388.86
01:25:15|27388.87
01:25:16|27388.87
01:25:17|27388.86
01:25:18|27388.87
01:25:19|27388.87
01:25:20|27388.86
01:25:21|27388.86
01:25:22|27388.87
01:25:23|27388.87
01:25:24|27388.87
01:25:25|27388.86
01:25:26|27388.86
01:25:27|27388.86
01:25:28|27388.86
01:25:29|27388.86
01:25:30|27388.87
01:25:31|27388.86
01:25:32|27388.86
01:25:33|27388.86
01:25:34|27388.86
01:25:35|27387.74
01:25:36|27387.73
01:25:37|27387.73
01:25:38|27387.73
01:25:40|27387.73
01:25:40|27387.73
01:25:41|27387.73
01:25:42|27387.73
01:25:43|27387.73
01:25:44|27387.4
01:25:45|27387.4
01:25:46|27387.39
01:25:47|27387.4
01:25:48|27387.39
01:25:49|27387.4
01:25:50|27387.4
01:25:51|27387.4
01:25:52|27387.4
01:25:53|27387.39
01:25:54|27387.4
01:25:55|27387.4
01:25:56|27387.39
01:25:58|27387.4
01:25:58|27387.39
01:25:59|27387.39
01:26:00|27387.39
01:26:01|27387.39
01:26:02|27387.7
01:26:03|27387.7
01:26:04|27387.74
01:26:05|27387.74
01:26:07|27387.74
01:26:08|27387.73
01:26:09|27387.74
01:26:11|27387.73
01:26:12|27387.73
01:26:12|27387.73
01:26:13|27387.73
01:26:15|27387.74
01:26:16|27387.73
01:26:17|27387.74
01:26:18|27387.74
01:26:18|27387.74
01:26:19|27387.73
01:26:20|27387.73
01:26:22|27387.73
01:26:23|27387.74
01:26:24|27387.73
01:26:24|27387.73
01:26:26|27387.73
01:26:26|27387.73
01:26:28|27387.73
01:26:28|27388.86
01:26:30|27388.86
01:26:30|27388.86
01:26:31|27388.86
01:26:33|27388.86
01:26:34|27388.85
01:26:35|27388.85
01:26:35|27388.85
01:26:36|27388.85
01:26:38|27388.85
01:26:38|27388.86
01:26:40|27388.85
01:26:40|27388.85
01:26:42|27388.85
01:26:43|27388.85
01:26:44|27388.85
01:26:45|27388.85
01:26:46|27388.85
01:26:47|27388.85
01:26:47|27388.85
01:26:48|27388.85
01:26:49|27388.85
01:26:50|27388.86
01:26:51|27388.86
01:26:53|27388.86
01:26:54|27388.86
01:26:54|27388.86
01:26:55|27388.85
01:26:56|27388.85
01:26:58|27388.85
01:26:58|27388.86
01:26:59|27388.86
01:27:01|27388.86
01:27:02|27388.86
01:27:02|27388.86
01:27:03|27388.85
01:27:04|27388.85
01:27:06|27388.85
01:27:07|27388.85
01:27:08|27388.85
01:27:09|27388.85
01:27:11|27388.86
01:27:11|27388.86
01:27:13|27388.59
01:27:13|27388.59
01:27:15|27388.42
01:27:16|27388.42
01:27:17|27388.42
01:27:18|27388.42
01:27:19|27388.42
01:27:20|27388.42
01:27:21|27388.42
01:27:22|27388.42
01:27:23|27388.42
01:27:24|27388.42
01:27:25|27388.43
01:27:26|27388.42
01:27:27|27388.42
01:27:28|27388.43
01:27:29|27388.42
01:27:30|27388.42
01:27:31|27388.42
01:27:32|27388.42
01:27:33|27388.42
01:27:34|27387.57
01:27:35|27386.7
01:27:36|27386.14
01:27:37|27386.13
01:27:38|27386.14
01:27:39|27386.14
01:27:40|27386.14
01:27:41|27386.14
01:27:42|27386.13
01:27:43|27386.13
01:27:44|27386.13
01:27:45|27386.13
01:27:46|27386.13
01:27:47|27386.14
01:27:48|27386.14
01:27:49|27386.14
01:27:51|27386.13
01:27:51|27386.13
01:27:52|27383.83
01:27:53|27383.83
01:27:55|27383.84
01:27:55|27383.84
01:27:56|27383.83
01:27:57|27383.84
01:27:58|27383.83
01:28:00|27383.83
01:28:01|27383.84
01:28:02|27383.84
01:28:03|27383.83
01:28:04|27383.83
01:28:05|27383.84
01:28:05|27383.83
01:28:06|27383.83
01:28:07|27383.84
01:28:09|27383.84
01:28:10|27383.83
01:28:11|27383.83
01:28:13|27383.83
01:28:13|27383.83
01:28:14|27383.83
01:28:15|27383.83
01:28:16|27383.83
01:28:17|27383.83
01:28:18|27383.83
01:28:20|27383.84
01:28:21|27383.84
01:28:22|27383.26
01:28:22|27383.02
01:28:24|27379.82
01:28:25|27379.82
01:28:25|27379.83
01:28:27|27379.82
01:28:28|27379.82
01:28:29|27379.82
01:28:30|27377.5
01:28:31|27377.14
01:28:32|27377.12
01:28:33|27377.12
01:28:34|27377.13
01:28:35|27377.12
01:28:36|27377.12
01:28:37|27377.12
01:28:37|27376.06
01:28:39|27375.53
01:28:40|27375.15
01:28:40|27369.99
01:28:42|27369.93
01:28:42|27369.93
01:28:43|27369.93
01:28:44|27369.93
01:28:47|27369.93
01:28:47|27369.93
01:28:48|27369.93
01:28:49|27369.94
01:28:50|27369.94
01:28:51|27369.93
01:28:52|27369.93
01:28:53|27369.93
01:28:55|27369.94
01:28:56|27369.94
01:28:57|27369.93
01:28:58|27369.94
01:28:58|27369.94
01:29:00|27369.94
01:29:01|27369.94
01:29:02|27369.94
01:29:02|27369.94
01:29:04|27369.94
01:29:05|27369.94
01:29:06|27369.93
01:29:08|27369.94
01:29:08|27369.93
01:29:09|27369.93
01:29:11|27369.93
01:29:11|27369.93
01:29:13|27369.93
01:29:14|27369.93
01:29:15|27369.93
01:29:17|27369.94
01:29:18|27369.94
01:29:20|27369.93
01:29:20|27369.93
01:29:21|27369.93
01:29:23|27369.93
01:29:24|27369.93
01:29:25|27369.93
01:29:26|27369.93
01:29:27|27369.93
01:29:28|27369.93
01:29:29|27369.92
01:29:30|27369.92
01:29:31|27369.93
01:29:31|27369.93
01:29:33|27369.92
01:29:34|27369.92
01:29:34|27369.93
01:29:36|27368.94
01:29:36|27368.58
01:29:37|27368.58
01:29:38|27368.58
01:29:39|27368.58
01:29:41|27368.48
01:29:42|27368.49
01:29:43|27368.49
01:29:44|27368.48
01:29:45|27368.48
01:29:46|27368.48
01:29:47|27368.48
01:29:48|27368.48
01:29:48|27368.49
01:29:49|27368.49
01:29:50|27368.49
01:29:52|27368.48
01:29:52|27368.48
01:29:54|27368.48
01:29:55|27368.49
01:29:56|27368.49
01:29:57|27368.48
01:29:58|27368.48
01:29:58|27368.49
01:30:00|27368.49
01:30:01|27368.22
01:30:01|27368.23
01:30:03|27368.23
01:30:04|27368.23
01:30:05|27368.22
01:30:05|27368.23
01:30:06|27368.22
01:30:07|27369.93
01:30:09|27369.92
01:30:10|27370.
01:30:11|27371.72
01:30:13|27371.72
01:30:13|27371.72
01:30:15|27371.72
01:30:16|27371.72
01:30:17|27371.74
01:30:18|27371.83
01:30:19|27371.83
01:30:20|27371.83
01:30:21|27371.83
01:30:22|27371.83
01:30:23|27371.83
01:30:24|27371.83
01:30:25|27371.83
01:30:26|27371.83
01:30:27|27371.82
01:30:28|27371.82
01:30:29|27371.83
01:30:30|27371.83
01:30:31|27376.87
01:30:32|27376.86
01:30:33|27376.87
01:30:34|27376.87
01:30:35|27376.87
01:30:36|27376.86
01:30:37|27376.87
01:30:38|27376.87
01:30:39|27376.86
01:30:40|27376.86
01:30:41|27376.86
01:30:42|27376.86
01:30:43|27376.86
01:30:44|27376.87
01:30:45|27376.87
01:30:46|27378.78
01:30:48|27378.79
01:30:48|27379.77
01:30:49|27379.77
01:30:50|27379.77
01:30:51|27379.78
01:30:52|27379.78
01:30:53|27379.78
01:30:54|27379.78
01:30:55|27379.78
01:30:56|27379.78
01:30:57|27379.78
01:30:58|27383.26
01:30:59|27383.26
01:31:00|27383.27
01:31:01|27383.26
01:31:02|27383.26
01:31:03|27383.27
01:31:04|27383.26
01:31:05|27383.27
01:31:06|27383.27
01:31:07|27383.27
01:31:08|27383.27
01:31:09|27383.27
01:31:10|27383.27
01:31:12|27382.07
01:31:13|27382.07
01:31:14|27382.07
01:31:15|27382.07
01:31:16|27382.07
01:31:17|27382.07
01:31:19|27382.07
01:31:20|27382.07
01:31:20|27382.07
01:31:22|27382.07
01:31:23|27382.07
01:31:23|27382.08
01:31:25|27382.08
01:31:26|27382.08
01:31:27|27382.08
01:31:28|27382.08
01:31:29|27382.07
01:31:30|27382.07
01:31:31|27382.07
01:31:32|27382.07
01:31:32|27382.07
01:31:34|27382.07
01:31:35|27382.07
01:31:36|27382.07
01:31:37|27382.08
01:31:38|27382.08
01:31:39|27381.93
01:31:40|27381.93
01:31:41|27381.93
01:31:42|27381.92
01:31:43|27381.92
01:31:44|27381.93
01:31:45|27381.92
01:31:46|27381.92
01:31:47|27381.92
01:31:48|27381.91
01:31:49|27381.92
01:31:50|27381.92
01:31:51|27381.91
01:31:51|27381.91
01:31:52|27380.56
01:31:54|27379.9
01:31:54|27379.83
01:31:56|27379.56
01:31:57|27379.55
01:31:58|27379.55
01:31:58|27379.55
01:32:00|27379.56
01:32:01|27379.56
01:32:02|27379.56
01:32:03|27379.55
01:32:04|27379.56
01:32:05|27379.56
01:32:06|27379.56
01:32:07|27379.56
01:32:08|27379.56
01:32:09|27379.55
01:32:10|27379.56
01:32:11|27379.56
01:32:12|27379.56
01:32:13|27379.56
01:32:14|27379.56
01:32:16|27379.56
01:32:17|27379.56
01:32:18|27379.55
01:32:19|27379.56
01:32:20|27379.56
01:32:21|27379.56
01:32:22|27379.56
01:32:23|27379.56
01:32:24|27379.55
01:32:25|27379.56
01:32:26|27379.55
01:32:27|27379.55
01:32:28|27379.56
01:32:29|27379.55
01:32:30|27379.55
01:32:31|27379.55
01:32:32|27379.56
01:32:33|27379.55
01:32:34|27379.56
01:32:35|27379.56
01:32:36|27379.56
01:32:37|27379.56
01:32:38|27379.36
01:32:39|27377.54
01:32:40|27377.54
01:32:41|27377.54
01:32:43|27377.54
01:32:43|27377.54
01:32:44|27377.54
01:32:45|27377.53
01:32:46|27377.53
01:32:47|27377.53
01:32:48|27377.53
01:32:52|27377.53
01:32:52|27377.53
01:32:53|27373.33
01:32:54|27373.33
01:32:55|27373.33
01:32:56|27373.33
01:32:57|27373.33
01:32:58|27373.34
01:32:59|27373.34
01:33:00|27370.2
01:33:01|27370.
01:33:02|27370.01
01:33:04|27370.01
01:33:04|27370.01
01:33:05|27370.01
01:33:07|27370.
01:33:07|27370.
01:33:08|27370.01
01:33:09|27370.
01:33:10|27370.01
01:33:12|27370.01
01:33:13|27370.
01:33:14|27370.
01:33:15|27370.01
01:33:16|27370.
01:33:18|27370.
01:33:18|27370.01
01:33:19|27370.
01:33:21|27370.
01:33:22|27370.
01:33:23|27370.
01:33:24|27370.
01:33:25|27370.
01:33:25|27370.01
01:33:26|27370.
01:33:28|27370.
01:33:29|27370.
01:33:30|27370.01
01:33:30|27370.01
01:33:32|27370.
01:33:32|27370.
01:33:33|27370.01
01:33:35|27370.
01:33:36|27370.
01:33:37|27370.
01:33:38|27370.01
01:33:39|27370.01
01:33:40|27369.99
01:33:41|27370.
01:33:41|27370.
01:33:43|27370.
01:33:44|27370.
01:33:44|27369.98
01:33:46|27369.98
01:33:47|27369.98
01:33:48|27369.98
01:33:49|27369.99
01:33:50|27369.99
01:33:51|27369.99
01:33:52|27369.98
01:33:53|27369.98
01:33:54|27369.98
01:33:55|27369.98
01:33:56|27368.53
01:33:57|27368.53
01:33:58|27368.53
01:33:59|27368.53
01:34:00|27368.54
01:34:01|27368.53
01:34:02|27368.53
01:34:03|27368.53
01:34:04|27368.54
01:34:05|27366.13
01:34:06|27365.87
01:34:07|27365.87
01:34:08|27365.87
01:34:09|27365.87
01:34:10|27365.86
01:34:11|27365.85
01:34:12|27365.86
01:34:14|27365.86
01:34:15|27365.86
01:34:16|27365.85
01:34:17|27365.85
01:34:18|27365.85
01:34:19|27365.73
01:34:20|27365.16
01:34:21|27365.13
01:34:22|27365.14
01:34:23|27365.13
01:34:24|27365.13
01:34:25|27365.13
01:34:26|27365.1
01:34:27|27365.1
01:34:28|27365.1
01:34:29|27365.09
01:34:30|27365.04
01:34:31|27365.04
01:34:32|27365.03
01:34:33|27365.03
01:34:34|27365.03
01:34:35|27364.69
01:34:36|27362.63
01:34:37|27362.63
01:34:38|27362.62
01:34:40|27362.05
01:34:41|27361.79
01:34:41|27361.79
01:34:43|27361.79
01:34:44|27361.8
01:34:44|27361.79
01:34:46|27361.66
01:34:47|27361.67
01:34:47|27361.66
01:34:49|27361.66
01:34:49|27361.61
01:34:51|27361.61
01:34:52|27361.61
01:34:52|27361.61
01:34:53|27361.62
01:34:55|27361.58
01:34:55|27361.48
01:34:56|27361.37
01:34:58|27361.35
01:34:59|27361.07
01:34:59|27361.
01:35:00|27355.54
01:35:01|27355.32
01:35:03|27355.32
01:35:03|27355.32
01:35:04|27355.28
01:35:05|27355.29
01:35:07|27355.29
01:35:08|27355.29
01:35:08|27355.28
01:35:09|27355.28
01:35:10|27355.28
01:35:12|27355.28
01:35:12|27355.29
01:35:14|27355.29
01:35:15|27355.28
01:35:16|27355.28
01:35:16|27355.29
01:35:18|27355.28
01:35:19|27355.28
01:35:20|27355.28
01:35:22|27355.28
01:35:22|27355.28
01:35:23|27355.28
01:35:24|27355.28
01:35:25|27355.28
01:35:26|27355.28
01:35:27|27355.28
01:35:29|27355.28
01:35:29|27355.28
01:35:30|27355.28
01:35:31|27355.28
01:35:33|27355.28
01:35:33|27355.28
01:35:35|27355.28
01:35:36|27359.1
01:35:37|27359.17
01:35:37|27359.17
01:35:39|27359.17
01:35:40|27359.17
01:35:41|27359.18
01:35:42|27359.18
01:35:43|27359.18
01:35:44|27359.17
01:35:45|27359.84
01:35:46|27360.14
01:35:47|27360.14
01:35:48|27360.14
01:35:49|27360.14
01:35:50|27360.14
01:35:51|27360.13
01:35:52|27360.13
01:35:53|27360.14
01:35:53|27360.14
01:35:55|27360.13
01:35:56|27360.14
01:35:57|27360.13
01:35:58|27360.13
01:35:59|27360.13
01:36:00|27360.14
01:36:01|27360.13
01:36:02|27360.38
01:36:02|27360.38
01:36:04|27360.38
01:36:04|27360.39
01:36:06|27360.39
01:36:07|27360.39
01:36:08|27360.39
01:36:09|27360.38
01:36:10|27360.39
01:36:12|27360.39
01:36:12|27360.39
01:36:13|27360.38
01:36:15|27364.02
01:36:16|27364.04
01:36:17|27364.04
01:36:18|27364.03
01:36:19|27364.1
01:36:20|27364.16
01:36:21|27364.15
01:36:22|27364.15
01:36:23|27364.16
01:36:24|27364.15
01:36:25|27364.16
01:36:26|27365.36
01:36:28|27366.96
01:36:28|27366.96
01:36:29|27370.
01:36:30|27370.
01:36:31|27369.99
01:36:32|27370.
01:36:33|27369.99
01:36:34|27369.99
01:36:35|27369.99
01:36:36|27370.
01:36:37|27369.99
01:36:38|27370.
01:36:39|27369.99
01:36:40|27369.99
01:36:41|27369.99
01:36:42|27370.
01:36:43|27370.
01:36:44|27369.99
01:36:45|27369.99
01:36:46|27369.99
01:36:47|27369.99
01:36:48|27369.99
01:36:49|27369.99
01:36:50|27369.99
01:36:51|27369.99
01:36:52|27369.99
01:36:53|27370.
01:36:54|27369.99
01:36:55|27369.99
01:36:56|27370.
01:36:57|27369.99
01:36:58|27369.99
01:36:59|27370.
01:37:00|27369.99
01:37:01|27370.
01:37:02|27369.99
01:37:03|27370.
01:37:04|27369.99
01:37:05|27369.99
01:37:06|27369.99
01:37:07|27369.99
01:37:08|27369.99
01:37:09|27369.99
01:37:10|27362.62
01:37:11|27362.62
01:37:12|27362.62
01:37:13|27362.62
01:37:15|27362.62
01:37:16|27362.62
01:37:17|27360.14
01:37:18|27360.13
01:37:19|27358.74
01:37:20|27358.73
01:37:21|27358.73
01:37:22|27358.73
01:37:23|27358.73
01:37:24|27358.73
01:37:25|27358.73
01:37:26|27358.74
01:37:27|27358.74
01:37:28|27358.74
01:37:29|27358.73
01:37:30|27358.74
01:37:31|27358.74
01:37:32|27358.74
01:37:33|27358.73
01:37:34|27358.74
01:37:35|27358.74
01:37:36|27358.74
01:37:37|27358.73
01:37:38|27357.8
01:37:39|27357.78
01:37:40|27357.77
01:37:41|27357.77
01:37:42|27357.77
01:37:43|27357.78
01:37:44|27357.78
01:37:45|27357.78
01:37:46|27357.77
01:37:47|27357.77
01:37:48|27357.77
01:37:49|27357.78
01:37:50|27357.77
01:37:51|27357.69
01:37:52|27357.63
01:37:53|27357.63
01:37:54|27357.63
01:37:55|27357.63
01:37:56|27357.63
01:37:57|27357.63
01:37:58|27356.51
01:37:59|27353.76
01:38:00|27353.76
01:38:01|27353.72
01:38:03|27352.3
01:38:03|27352.29
01:38:04|27352.29
01:38:05|27352.29
01:38:06|27352.29
01:38:07|27352.28
01:38:08|27352.28
01:38:09|27352.29
01:38:10|27352.28
01:38:11|27352.28
01:38:13|27352.28
01:38:13|27352.29
01:38:14|27352.28
01:38:16|27352.28
01:38:17|27352.28
01:38:18|27352.29
01:38:19|27352.28
01:38:20|27352.28
01:38:21|27352.28
01:38:22|27352.28
01:38:23|27352.28
01:38:24|27352.28
01:38:25|27352.28
01:38:26|27352.29
01:38:27|27352.29
01:38:28|27352.29
01:38:29|27352.29
01:38:30|27352.29
01:38:31|27352.28
01:38:32|27352.28
01:38:33|27352.28
01:38:34|27352.28
01:38:35|27352.28
01:38:36|27352.28
01:38:38|27352.29
01:38:38|27352.28
01:38:40|27352.28
01:38:41|27352.28
01:38:42|27352.28
01:38:43|27352.28
01:38:44|27352.28
01:38:44|27352.29
01:38:45|27352.28
01:38:46|27352.29
01:38:48|27352.29
01:38:48|27352.28
01:38:49|27355.56
01:38:51|27355.55
01:38:51|27355.56
01:38:52|27355.56
01:38:54|27355.56
01:38:55|27355.56
01:38:55|27355.55
01:38:57|27355.55
01:38:57|27355.55
01:38:58|27355.55
01:38:59|27355.55
01:39:00|27355.55
01:39:02|27355.55
01:39:03|27355.55
01:39:04|27355.56
01:39:04|27355.56
01:39:05|27355.56
01:39:06|27355.56
01:39:07|27355.56
01:39:08|27355.56
01:39:09|27355.55
01:39:11|27355.56
01:39:12|27355.56
01:39:12|27355.56
01:39:13|27355.55
01:39:14|27355.56
01:39:16|27355.55
01:39:17|27355.56
01:39:19|27355.55
01:39:19|27355.55
01:39:20|27355.55
01:39:21|27355.55
01:39:22|27355.55
01:39:24|27355.56
01:39:25|27355.06
01:39:26|27355.07
01:39:27|27354.29
01:39:28|27354.29
01:39:29|27354.29
01:39:30|27353.76
01:39:31|27353.76
01:39:32|27353.76
01:39:34|27353.77
01:39:34|27353.77
01:39:35|27353.76
01:39:36|27353.76
01:39:37|27353.76
01:39:38|27353.76
01:39:39|27353.76
01:39:40|27353.77
01:39:41|27353.76
01:39:42|27353.76
01:39:43|27353.76
01:39:44|27353.64
01:39:46|27353.64
01:39:46|27353.64
01:39:47|27353.64
01:39:49|27353.59
01:39:49|27352.84
01:39:50|27352.84
01:39:51|27352.84
01:39:53|27352.85
01:39:53|27350.75
01:39:54|27350.76
01:39:56|27350.76
01:39:57|27350.75
01:39:58|27340.08
01:39:58|27338.
01:40:00|27336.76
01:40:01|27333.13
01:40:01|27333.14
01:40:02|27343.79
01:40:03|27343.82
01:40:04|27343.82
01:40:06|27343.82
01:40:06|27343.82
01:40:07|27343.81
01:40:08|27346.71
01:40:09|27346.71
01:40:10|27347.89
01:40:11|27351.43
01:40:12|27351.44
01:40:13|27351.44
01:40:14|27351.43
01:40:15|27351.41
01:40:16|27351.38
01:40:18|27346.9
01:40:19|27346.89
01:40:20|27343.53
01:40:21|27343.06
01:40:22|27343.07
01:40:23|27343.06
01:40:24|27343.06
01:40:25|27343.06
01:40:26|27343.06
01:40:27|27343.06
01:40:29|27343.06
01:40:30|27343.07
01:40:30|27343.06
01:40:31|27343.07
01:40:33|27343.06
01:40:34|27343.07
01:40:35|27343.06
01:40:36|27343.07
01:40:37|27343.07
01:40:37|27343.07
01:40:39|27343.06
01:40:39|27343.06
01:40:40|27343.06
01:40:42|27342.8
01:40:43|27341.36
01:40:44|27341.36
01:40:45|27341.36
01:40:46|27341.35
01:40:47|27341.35
01:40:47|27338.86
01:40:49|27337.56
01:40:50|27337.31
01:40:51|27337.15
01:40:52|27334.08
01:40:53|27333.74
01:40:54|27333.68
01:40:55|27333.69
01:40:55|27333.69
01:40:57|27333.
01:40:58|27331.95
01:40:59|27331.96
01:40:59|27331.57
01:41:01|27331.29
01:41:02|27331.28
01:41:03|27331.28
01:41:03|27331.28
01:41:05|27331.28
01:41:06|27331.29
01:41:07|27331.28
01:41:08|27331.28
01:41:09|27331.29
01:41:10|27331.28
01:41:11|27331.29
01:41:12|27331.29
01:41:13|27331.28
01:41:14|27323.07
01:41:15|27323.07
01:41:16|27323.08
01:41:17|27323.08
01:41:18|27323.08
01:41:20|27334.78
01:41:20|27334.96
01:41:21|27334.96
01:41:22|27335.94
01:41:24|27335.94
01:41:25|27335.94
01:41:25|27335.94
01:41:27|27335.89
01:41:28|27335.43
01:41:29|27335.43
01:41:30|27335.44
01:41:31|27335.43
01:41:31|27335.43
01:41:33|27335.44
01:41:33|27335.43
01:41:34|27334.95
01:41:35|27334.81
01:41:37|27334.81
01:41:37|27334.82
01:41:38|27333.17
01:41:40|27333.12
01:41:41|27332.86
01:41:41|27332.86
01:41:42|27332.86
01:41:44|27332.86
01:41:44|27332.87
01:41:45|27332.87
01:41:47|27332.87
01:41:47|27332.86
01:41:49|27332.87
01:41:50|27332.87
01:41:51|27332.86
01:41:51|27332.87
01:41:52|27332.87
01:41:53|27332.86
01:41:55|27332.87
01:41:55|27332.87
01:41:56|27332.87
01:41:58|27332.86
01:41:58|27332.86
01:42:00|27332.86
01:42:01|27332.87
01:42:02|27332.87
01:42:03|27334.82
01:42:04|27334.99
01:42:05|27338.
01:42:05|27338.46
01:42:07|27343.19
01:42:08|27343.19
01:42:09|27343.19
01:42:10|27343.19
01:42:11|27343.18
01:42:11|27343.18
01:42:13|27343.18
01:42:14|27343.18
01:42:15|27343.18
01:42:16|27343.18
01:42:17|27343.19
01:42:17|27343.18
01:42:19|27343.19
01:42:20|27343.18
01:42:22|27343.19
01:42:22|27343.18
01:42:23|27333.14
01:42:24|27327.79
01:42:25|27324.61
01:42:27|27324.
01:42:27|27324.
01:42:28|27323.29
01:42:30|27323.29
01:42:31|27323.3
01:42:31|27323.3
01:42:33|27323.29
01:42:34|27323.29
01:42:35|27323.3
01:42:36|27323.29
01:42:37|27319.65
01:42:37|27318.92
01:42:39|27318.92
01:42:40|27318.93
01:42:41|27318.92
01:42:42|27318.93
01:42:43|27318.92
01:42:44|27318.92
01:42:44|27318.92
01:42:46|27322.63
01:42:47|27322.62
01:42:48|27322.27
01:42:48|27322.28
01:42:50|27322.28
01:42:51|27322.28
01:42:52|27322.28
01:42:53|27322.28
01:42:54|27322.28
01:42:55|27322.28
01:42:56|27322.27
01:42:57|27322.27
01:42:58|27322.22
01:42:59|27322.22
01:43:00|27322.22
01:43:01|27322.21
01:43:02|27322.19
01:43:03|27321.75
01:43:04|27321.75
01:43:05|27321.75
01:43:06|27321.75
01:43:06|27321.75
01:43:08|27321.76
01:43:09|27321.75
01:43:10|27321.75
01:43:11|27321.76
01:43:12|27321.75
01:43:13|27321.76
01:43:13|27321.76
01:43:14|27321.76
01:43:16|27321.76
01:43:17|27321.75
01:43:17|27321.75
01:43:19|27321.75
01:43:20|27321.75
01:43:21|27321.76
01:43:22|27321.75
01:43:24|27321.76
01:43:25|27321.75
01:43:26|27321.76
01:43:27|27321.75
01:43:28|27321.75
01:43:29|27321.75
01:43:30|27321.75
01:43:31|27320.61
01:43:32|27320.3
01:43:33|27320.31
01:43:34|27320.3
01:43:35|27320.31
01:43:35|27320.3
01:43:37|27320.31
01:43:38|27320.3
01:43:38|27320.3
01:43:40|27320.3
01:43:40|27320.31
01:43:42|27320.3
01:43:43|27320.3
01:43:43|27320.3
01:43:45|27319.65
01:43:46|27319.66
01:43:46|27319.66
01:43:48|27319.66
01:43:49|27319.66
01:43:50|27317.83
01:43:50|27317.83
01:43:51|27317.84
01:43:53|27317.83
01:43:54|27317.83
01:43:55|27317.84
01:43:56|27317.83
01:43:57|27317.84
01:43:58|27317.84
01:43:59|27317.83
01:44:00|27317.83
01:44:02|27317.83
01:44:02|27317.84
01:44:04|27317.84
01:44:04|27317.84
01:44:05|27317.84
01:44:07|27317.93
01:44:07|27317.92
01:44:08|27317.93
01:44:09|27317.93
01:44:10|27318.75
01:44:11|27319.43
01:44:12|27319.43
01:44:13|27319.43
01:44:14|27319.45
01:44:16|27319.47
01:44:16|27319.48
01:44:17|27319.47
01:44:18|27319.48
01:44:19|27319.48
01:44:21|27319.48
01:44:22|27319.48
01:44:23|27319.48
01:44:24|27319.47
01:44:26|27319.48
01:44:27|27319.48
01:44:27|27319.47
01:44:29|27319.47
01:44:30|27319.47
01:44:31|27319.47
01:44:32|27319.47
01:44:33|27319.47
01:44:34|27319.48
01:44:35|27317.84
01:44:36|27317.84
01:44:37|27317.85
01:44:38|27317.85
01:44:39|27317.85
01:44:40|27317.85
01:44:41|27317.84
01:44:42|27317.85
01:44:43|27317.85
01:44:44|27317.84
01:44:45|27317.85
01:44:47|27317.84
01:44:48|27317.84
01:44:48|27317.85
01:44:49|27317.85
01:44:51|27317.85
01:44:52|27317.84
01:44:53|27317.84
01:44:54|27317.85
01:44:55|27317.84
01:44:56|27317.84
01:44:57|27317.84
01:44:58|27317.85
01:44:59|27317.84
01:45:00|27317.84
01:45:01|27317.85
01:45:02|27318.77
01:45:02|27319.99
01:45:04|27320.57
01:45:05|27321.75
01:45:05|27321.74
01:45:07|27328.78
01:45:08|27329.77
01:45:08|27332.57
01:45:09|27332.58
01:45:11|27333.62
01:45:11|27333.8
01:45:13|27333.81
01:45:13|27333.81
01:45:15|27335.58
01:45:15|27336.13
01:45:17|27338.54
01:45:18|27340.4
01:45:19|27340.4
01:45:19|27340.4
01:45:20|27340.4
01:45:21|27340.4
01:45:23|27340.4
01:45:24|27340.4
01:45:26|27340.39
01:45:27|27340.4
01:45:28|27340.39
01:45:29|27340.39
01:45:30|27340.39
01:45:30|27340.4
01:45:32|27340.39
01:45:33|27340.39
01:45:35|27340.39
01:45:36|27340.4
01:45:37|27340.39
01:45:38|27340.39
01:45:39|27340.4
01:45:40|27340.4
01:45:41|27340.39
01:45:42|27340.39
01:45:43|27340.39
01:45:44|27340.39
01:45:45|27340.39
01:45:46|27340.39
01:45:47|27340.39
01:45:48|27340.39
01:45:49|27340.39
01:45:50|27340.39
01:45:51|27340.4
01:45:52|27339.86
01:45:53|27336.12
01:45:54|27335.05
01:45:55|27331.31
01:45:56|27330.
01:45:57|27330.
01:45:58|27327.56
01:45:59|27327.56
01:46:00|27327.57
01:46:01|27327.56
01:46:02|27327.57
01:46:03|27327.56
01:46:04|27327.56
01:46:05|27327.57
01:46:06|27327.56
01:46:07|27327.56
01:46:08|27327.57
01:46:09|27327.56
01:46:10|27327.56
01:46:12|27327.56
01:46:12|27327.57
01:46:13|27324.39
01:46:14|27324.39
01:46:15|27324.39
01:46:16|27324.39
01:46:17|27324.39
01:46:18|27324.39
01:46:19|27324.39
01:46:20|27324.39
01:46:21|27324.39
01:46:23|27324.39
01:46:24|27324.39
01:46:25|27324.39
01:46:26|27324.32
01:46:27|27323.76
01:46:28|27322.22
01:46:29|27320.1
01:46:30|27320.1
01:46:31|27320.1
01:46:32|27319.8
01:46:33|27319.59
01:46:34|27319.16
01:46:35|27319.06
01:46:36|27317.84
01:46:37|27317.84
01:46:38|27317.84
01:46:39|27316.42
01:46:40|27316.43
01:46:41|27316.32
01:46:42|27316.01
01:46:43|27316.
01:46:44|27316.
01:46:45|27316.
01:46:46|27311.03
01:46:47|27311.02
01:46:48|27311.03
01:46:49|27311.02
01:46:50|27311.02
01:46:51|27311.02
01:46:52|27311.02
01:46:53|27311.02
01:46:54|27311.02
01:46:55|27311.02
01:46:56|27311.03
01:46:57|27311.03
01:46:58|27311.02
01:46:59|27311.02
01:47:00|27311.02
01:47:01|27311.02
01:47:02|27311.02
01:47:03|27311.02
01:47:05|27311.03
01:47:05|27311.03
01:47:06|27311.02
01:47:07|27311.03
01:47:08|27311.02
01:47:09|27311.02
01:47:10|27311.02
01:47:11|27311.03
01:47:12|27311.03
01:47:13|27311.02
01:47:14|27311.03
01:47:15|27311.02
01:47:16|27311.02
01:47:17|27311.02
01:47:18|27311.02
01:47:19|27311.02
01:47:21|27311.03
01:47:21|27311.02
01:47:22|27311.03
01:47:24|27311.02
01:47:25|27311.03
01:47:26|27311.02
01:47:27|27311.03
01:47:29|27310.13
01:47:29|27310.12
01:47:30|27310.13
01:47:31|27308.41
01:47:33|27308.15
01:47:34|27308.15
01:47:35|27307.74
01:47:36|27307.74
01:47:37|27307.7
01:47:38|27306.6
01:47:39|27306.59
01:47:40|27306.6
01:47:40|27306.6
01:47:42|27306.6
01:47:43|27306.6
01:47:44|27306.6
01:47:45|27306.6
01:47:46|27306.6
01:47:46|27306.6
01:47:48|27306.6
01:47:48|27306.6
01:47:49|27306.59
01:47:51|27306.59
01:47:52|27306.59
01:47:53|27306.6
01:47:53|27306.59
01:47:55|27307.14
01:47:56|27307.14
01:47:57|27307.15
01:47:57|27307.14
01:47:59|27307.14
01:48:00|27307.14
01:48:01|27309.7
01:48:02|27309.71
01:48:03|27309.71
01:48:04|27309.7
01:48:04|27309.7
01:48:06|27309.71
01:48:07|27309.71
01:48:08|27309.71
01:48:09|27309.7
01:48:10|27309.71
01:48:11|27309.7
01:48:11|27309.7
01:48:13|27311.02
01:48:14|27311.02
01:48:15|27311.02
01:48:16|27311.02
01:48:17|27311.02
01:48:18|27311.02
01:48:19|27311.01
01:48:19|27311.01
01:48:21|27311.02
01:48:22|27311.02
01:48:22|27311.01
01:48:24|27311.01
01:48:26|27311.01
01:48:27|27313.59
01:48:28|27313.58
01:48:29|27313.58
01:48:30|27313.58
01:48:31|27313.58
01:48:32|27313.58
01:48:33|27313.58
01:48:34|27313.59
01:48:35|27313.58
01:48:36|27313.58
01:48:37|27313.58
01:48:38|27313.58
01:48:39|27313.58
01:48:40|27313.58
01:48:41|27313.59
01:48:42|27313.59
01:48:43|27313.58
01:48:44|27313.58
01:48:45|27313.58
01:48:46|27313.58
01:48:48|27313.59
01:48:48|27313.58
01:48:49|27313.59
01:48:50|27313.58
01:48:51|27313.58
01:48:52|27313.58
01:48:53|27313.58
01:48:54|27313.59
01:48:55|27313.58
01:48:56|27313.58
01:48:57|27311.04
01:48:58|27311.
01:48:59|27310.75
01:49:00|27310.26
01:49:01|27307.81
01:49:02|27307.42
01:49:03|27307.42
01:49:04|27307.41
01:49:05|27307.41
01:49:06|27307.41
01:49:07|27307.41
01:49:08|27309.52
01:49:09|27310.16
01:49:10|27310.26
01:49:11|27310.26
01:49:12|27310.26
01:49:13|27310.47
01:49:14|27310.47
01:49:15|27310.47
01:49:16|27310.47
01:49:17|27310.47
01:49:18|27310.58
01:49:19|27310.58
01:49:20|27310.58
01:49:21|27310.58
01:49:22|27310.58
01:49:23|27310.58
01:49:24|27310.59
01:49:26|27310.58
01:49:27|27310.59
01:49:28|27310.58
01:49:29|27310.58
01:49:30|27310.59
01:49:31|27312.74
01:49:32|27312.73
01:49:33|27312.73
01:49:34|27312.74
01:49:35|27312.74
01:49:36|27312.74
01:49:38|27312.74
01:49:39|27312.74
01:49:39|27312.74
01:49:40|27312.74
01:49:42|27312.73
01:49:42|27312.74
01:49:44|27312.74
01:49:45|27312.73
01:49:46|27312.73
01:49:46|27312.73
01:49:48|27312.73
01:49:49|27312.73
01:49:50|27312.73
01:49:51|27312.73
01:49:52|27312.73
01:49:53|27312.74
01:49:54|27312.74
01:49:55|27312.73
01:49:56|27312.74
01:49:57|27312.74
01:49:58|27312.73
01:49:59|27312.73
01:50:00|27312.73
01:50:01|27312.73
01:50:01|27312.73
01:50:03|27312.73
01:50:03|27312.73
01:50:04|27312.73
01:50:06|27312.74
01:50:07|27312.73
01:50:08|27312.74
01:50:09|27312.73
01:50:10|27312.73
01:50:11|27312.73
01:50:12|27312.73
01:50:13|27315.81
01:50:14|27316.41
01:50:15|27316.42
01:50:16|27322.17
01:50:17|27322.18
01:50:18|27322.17
01:50:19|27322.17
01:50:20|27322.17
01:50:21|27322.17
01:50:22|27322.18
01:50:23|27322.17
01:50:24|27322.17
01:50:25|27322.17
01:50:26|27323.2
01:50:28|27323.2
01:50:29|27323.21
01:50:30|27323.21
01:50:31|27323.21
01:50:32|27325.1
01:50:33|27326.34
01:50:34|27326.61
01:50:35|27326.6
01:50:36|27326.6
01:50:37|27326.6
01:50:38|27326.6
01:50:39|27326.6
01:50:40|27326.61
01:50:40|27326.61
01:50:42|27326.61
01:50:43|27326.61
01:50:44|27326.6
01:50:45|27326.68
01:50:46|27326.68
01:50:47|27326.68
01:50:48|27326.69
01:50:49|27326.69
01:50:50|27326.68
01:50:51|27326.68
01:50:52|27326.68
01:50:53|27326.69
01:50:54|27326.68
01:50:55|27326.68
01:50:57|27326.68
01:50:57|27326.69
01:50:58|27326.69
01:50:59|27326.69
01:51:00|27325.06
01:51:01|27324.3
01:51:02|27324.3
01:51:03|27324.3
01:51:04|27324.31
01:51:06|27324.3
01:51:07|27324.3
01:51:08|27324.3
01:51:09|27324.31
01:51:10|27324.3
01:51:11|27324.3
01:51:11|27324.3
01:51:13|27324.31
01:51:14|27324.3
01:51:15|27324.3
01:51:16|27324.31
01:51:17|27324.31
01:51:17|27324.31
01:51:19|27324.3
01:51:20|27324.42
01:51:21|27324.42
01:51:22|27324.66
01:51:23|27324.66
01:51:24|27324.68
01:51:25|27324.68
01:51:25|27324.68
01:51:27|27324.68
01:51:28|27324.67
01:51:30|27324.68
01:51:31|27324.68
01:51:32|27324.68
01:51:33|27324.67
01:51:34|27324.68
01:51:35|27324.67
01:51:36|27324.67
01:51:37|27324.68
01:51:38|27324.68
01:51:39|27324.67
01:51:40|27324.67
01:51:43|27324.67
01:51:44|27324.68
01:51:45|27324.68
01:51:46|27324.67
01:51:47|27324.67
01:51:48|27324.67
01:51:49|27324.67
01:51:50|27324.68
01:51:51|27324.67
01:51:52|27324.67
01:51:53|27324.68
01:51:54|27324.68
01:51:55|27324.68
01:51:56|27324.67
01:51:57|27324.67
01:51:58|27324.67
01:51:59|27324.68
01:52:00|27324.67
01:52:01|27324.68
01:52:02|27324.67
01:52:03|27324.67
01:52:04|27324.67
01:52:05|27324.67
01:52:06|27324.67
01:52:07|27324.68
01:52:08|27324.68
01:52:09|27324.68
01:52:10|27324.68
01:52:11|27324.67
01:52:12|27324.67
01:52:13|27324.41
01:52:14|27324.41
01:52:15|27324.42
01:52:16|27324.41
01:52:17|27324.41
01:52:18|27324.31
01:52:19|27324.3
01:52:20|27324.3
01:52:21|27324.31
01:52:22|27323.96
01:52:23|27323.58
01:52:24|27323.06
01:52:25|27323.06
01:52:26|27319.24
01:52:27|27318.13
01:52:28|27316.83
01:52:29|27316.41
01:52:31|27316.24
01:52:32|27314.46
01:52:33|27314.47
01:52:34|27314.46
01:52:35|27314.46
01:52:37|27314.47
01:52:37|27314.46
01:52:38|27314.47
01:52:39|27314.47
01:52:40|27314.47
01:52:41|27314.46
01:52:42|27314.47
01:52:43|27314.47
01:52:44|27314.46
01:52:45|27314.46
01:52:46|27314.46
01:52:47|27314.46
01:52:48|27314.46
01:52:49|27314.46
01:52:50|27314.46
01:52:51|27314.46
01:52:52|27314.47
01:52:53|27314.47
01:52:55|27314.46
01:52:55|27314.46
01:52:56|27314.47
01:52:57|27314.46
01:52:58|27312.84
01:52:59|27312.84
01:53:00|27312.84
01:53:01|27312.85
01:53:02|27312.42
01:53:03|27312.4
01:53:04|27312.4
01:53:05|27312.31
01:53:06|27312.31
01:53:07|27312.31
01:53:08|27312.31
01:53:09|27312.32
01:53:10|27312.31
01:53:11|27312.32
01:53:12|27312.32
01:53:13|27312.32
01:53:14|27312.32
01:53:15|27312.31
01:53:17|27312.31
01:53:17|27312.31
01:53:18|27312.31
01:53:19|27312.31
01:53:20|27312.31
01:53:21|27312.31
01:53:22|27312.32
01:53:23|27312.11
01:53:24|27311.18
01:53:25|27311.18
01:53:26|27311.17
01:53:27|27311.17
01:53:28|27311.17
01:53:29|27310.
01:53:30|27310.
01:53:31|27310.
01:53:32|27310.
01:53:33|27309.15
01:53:34|27308.83
01:53:35|27308.83
01:53:36|27308.84
01:53:37|27308.83
01:53:38|27308.83
01:53:39|27308.83
01:53:40|27308.84
01:53:41|27308.84
01:53:42|27308.84
01:53:43|27308.84
01:53:45|27308.84
01:53:46|27308.83
01:53:46|27308.83
01:53:47|27308.83
01:53:49|27308.83
01:53:50|27308.84
01:53:50|27308.83
01:53:52|27308.84
01:53:52|27308.83
01:53:53|27308.84
01:53:55|27309.99
01:53:55|27310.
01:53:57|27312.29
01:53:58|27312.3
01:53:59|27312.3
01:54:00|27312.29
01:54:01|27312.3
01:54:02|27312.29
01:54:03|27312.29
01:54:04|27312.3
01:54:05|27312.32
01:54:06|27315.43
01:54:07|27316.81
01:54:08|27316.81
01:54:09|27317.72
01:54:10|27319.48
01:54:11|27319.5
01:54:12|27319.49
01:54:13|27319.49
01:54:14|27316.92
01:54:15|27316.92
01:54:16|27316.93
01:54:17|27316.93
01:54:18|27316.93
01:54:19|27316.92
01:54:20|27316.92
01:54:21|27316.92
01:54:22|27315.95
01:54:23|27315.94
01:54:24|27315.74
01:54:25|27315.74
01:54:26|27315.74
01:54:27|27314.7
01:54:28|27314.7
01:54:29|27314.7
01:54:31|27314.57
01:54:31|27314.57
01:54:33|27314.57
01:54:34|27314.57
01:54:35|27314.57
01:54:36|27314.06
01:54:36|27314.06
01:54:37|27314.06
01:54:39|27314.06
01:54:40|27314.07
01:54:41|27313.5
01:54:41|27313.49
01:54:44|27312.3
01:54:44|27312.31
01:54:46|27312.3
01:54:47|27311.23
01:54:47|27311.24
01:54:49|27311.23
01:54:50|27311.23
01:54:51|27311.23
01:54:52|27311.23
01:54:53|27311.24
01:54:54|27311.24
01:54:55|27311.24
01:54:56|27311.24
01:54:57|27313.58
01:54:59|27313.58
01:54:59|27313.58
01:55:00|27313.58
01:55:01|27313.59
01:55:02|27314.07
01:55:03|27314.42
01:55:05|27314.54
01:55:05|27314.56
01:55:06|27314.57
01:55:07|27317.59
01:55:08|27319.92
01:55:09|27319.93
01:55:10|27319.92
01:55:11|27319.92
01:55:12|27319.92
01:55:13|27319.92
01:55:14|27319.92
01:55:15|27319.92
01:55:16|27319.92
01:55:17|27319.93
01:55:18|27319.92
01:55:19|27319.92
01:55:20|27319.92
01:55:21|27319.93
01:55:22|27319.93
01:55:23|27319.93
01:55:24|27319.93
01:55:25|27319.92
01:55:26|27319.93
01:55:27|27319.92
01:55:28|27319.93
01:55:29|27319.92
01:55:31|27319.92
01:55:33|27319.93
01:55:34|27319.92
01:55:35|27319.93
01:55:36|27319.93
01:55:36|27319.93
01:55:38|27319.93
01:55:39|27319.93
01:55:40|27319.93
01:55:41|27319.93
01:55:42|27319.93
01:55:43|27319.93
01:55:44|27319.92
01:55:45|27319.93
01:55:46|27319.93
01:55:47|27319.93
01:55:48|27322.89
01:55:49|27322.89
01:55:50|27323.06
01:55:51|27323.05
01:55:52|27323.05
01:55:53|27323.05
01:55:54|27323.05
01:55:55|27323.05
01:55:56|27323.06
01:55:57|27323.06
01:55:59|27323.05
01:55:59|27323.05
01:56:00|27323.06
01:56:01|27323.05
01:56:02|27323.05
01:56:03|27323.05
01:56:04|27323.05
01:56:05|27323.06
01:56:06|27323.06
01:56:07|27323.05
01:56:08|27323.05
01:56:09|27323.06
01:56:10|27323.06
01:56:11|27323.05
01:56:12|27323.05
01:56:13|27323.05
01:56:14|27323.05
01:56:15|27323.05
01:56:16|27323.05
01:56:17|27323.05
01:56:18|27323.05
01:56:20|27323.05
01:56:20|27323.05
01:56:21|27323.05
01:56:22|27323.05
01:56:23|27323.05
01:56:24|27323.05
01:56:25|27323.05
01:56:26|27323.06
01:56:27|27323.05
01:56:28|27323.05
01:56:29|27323.05
01:56:30|27323.06
01:56:32|27323.05
01:56:32|27323.05
01:56:34|27318.03
01:56:35|27318.03
01:56:36|27318.03
01:56:37|27318.03
01:56:38|27318.03
01:56:39|27318.03
01:56:41|27318.04
01:56:41|27320.86
01:56:43|27320.86
01:56:43|27320.86
01:56:44|27320.86
01:56:45|27320.85
01:56:46|27320.85
01:56:47|27320.85
01:56:48|27320.85
01:56:50|27320.86
01:56:51|27320.85
01:56:52|27320.85
01:56:53|27320.85
01:56:54|27320.85
01:56:55|27320.85
01:56:56|27320.85
01:56:57|27320.85
01:56:58|27320.85
01:56:59|27320.85
01:57:00|27320.86
01:57:00|27320.85
01:57:02|27320.86
01:57:03|27320.86
01:57:04|27320.86
01:57:05|27320.86
01:57:06|27320.85
01:57:07|27327.27
01:57:08|27327.27
01:57:09|27327.26
01:57:10|27327.26
01:57:11|27327.26
01:57:12|27327.27
01:57:13|27327.26
01:57:14|27327.26
01:57:15|27327.26
01:57:16|27335.28
01:57:17|27335.28
01:57:18|27335.29
01:57:19|27335.28
01:57:20|27335.28
01:57:21|27335.28
01:57:22|27335.28
01:57:23|27335.28
01:57:24|27335.29
01:57:25|27335.28
01:57:26|27335.28
01:57:27|27335.28
01:57:28|27334.32
01:57:29|27330.5
01:57:30|27330.37
01:57:31|27330.37
01:57:32|27330.37
01:57:34|27330.37
01:57:34|27330.36
01:57:35|27330.36
01:57:36|27330.36
01:57:38|27330.36
01:57:39|27330.37
01:57:39|27330.36
01:57:41|27330.37
01:57:42|27330.36
01:57:43|27330.36
01:57:44|27330.36
01:57:45|27330.36
01:57:46|27330.36
01:57:47|27330.36
01:57:48|27330.37
01:57:49|27330.36
01:57:50|27330.35
01:57:51|27330.36
01:57:52|27330.36
01:57:53|27330.35
01:57:54|27326.54
01:57:55|27326.54
01:57:56|27326.08
01:57:57|27326.08
01:57:58|27326.07
01:57:59|27326.07
01:58:01|27326.08
01:58:01|27326.08
01:58:02|27326.07
01:58:03|27326.07
01:58:04|27326.07
01:58:05|27326.07
01:58:06|27322.1
01:58:07|27322.09
01:58:08|27322.09
01:58:09|27322.09
01:58:10|27322.09
01:58:11|27322.09
01:58:12|27322.09
01:58:13|27322.09
01:58:14|27322.09
01:58:15|27322.09
01:58:17|27322.09
01:58:17|27322.09
01:58:18|27322.09
01:58:19|27322.09
01:58:21|27322.09
01:58:22|27322.1
01:58:23|27322.09
01:58:24|27322.09
01:58:25|27322.1
01:58:26|27322.1
01:58:27|27322.1
01:58:28|27322.1
01:58:29|27322.1
01:58:30|27322.09
01:58:31|27322.1
01:58:32|27322.1
01:58:33|27322.1
01:58:34|27322.1
01:58:36|27322.1
01:58:36|27322.1
01:58:37|27322.1
01:58:38|27322.1
01:58:39|27322.09
01:58:40|27322.1
01:58:41|27322.09
01:58:42|27322.09
01:58:44|27322.09
01:58:44|27322.09
01:58:45|27322.09
01:58:46|27322.1
01:58:47|27322.09
01:58:48|27322.09
01:58:49|27322.1
01:58:50|27322.1
01:58:51|27322.64
01:58:52|27323.21
01:58:53|27323.2
01:58:54|27323.21
01:58:55|27323.21
01:58:56|27323.21
01:58:58|27323.21
01:58:59|27323.2
01:59:00|27323.2
01:59:01|27323.21
01:59:01|27323.21
01:59:03|27323.21
01:59:04|27323.21
01:59:05|27323.21
01:59:06|27323.21
01:59:07|27323.21
01:59:08|27323.21
01:59:09|27323.2
01:59:10|27323.21
01:59:11|27323.2
01:59:12|27323.21
01:59:13|27323.21
01:59:14|27323.2
01:59:15|27323.2
01:59:16|27323.2
01:59:17|27323.2
01:59:18|27323.2
01:59:19|27323.2
01:59:19|27323.21
01:59:21|27323.21
01:59:22|27323.2
01:59:23|27323.2
01:59:24|27323.21
01:59:24|27323.2
01:59:25|27323.2
01:59:27|27323.21
01:59:28|27323.21
01:59:29|27323.2
01:59:30|27323.21
01:59:31|27323.2
01:59:32|27323.21
01:59:33|27323.21
01:59:34|27323.21
01:59:35|27323.2
01:59:37|27323.21
01:59:37|27323.21
01:59:38|27323.21
01:59:39|27323.21
01:59:40|27323.2
01:59:42|27323.21
01:59:43|27323.21
01:59:44|27323.21
01:59:45|27323.21
01:59:45|27323.2
01:59:47|27323.2
01:59:48|27323.2
01:59:49|27323.2
01:59:50|27323.21
01:59:51|27323.21
01:59:52|27323.2
01:59:53|27323.2
01:59:54|27323.21
01:59:55|27323.21
01:59:56|27323.2
01:59:57|27323.21
01:59:58|27323.21
01:59:59|27323.21
02:00:00|27323.21
02:00:01|27323.21
02:00:02|27323.21
02:00:03|27323.21
02:00:04|27323.21
02:00:05|27323.2
02:00:06|27323.21
02:00:07|27323.21
02:00:08|27323.21
02:00:09|27323.21
02:00:10|27323.21
02:00:11|27323.21
02:00:12|27325.65
02:00:13|27326.12
02:00:14|27327.34
02:00:15|27327.37
02:00:16|27327.37
02:00:17|27327.51
02:00:18|27327.51
02:00:19|27327.51
02:00:20|27327.51
02:00:21|27327.51
02:00:22|27327.51
02:00:23|27327.73
02:00:24|27330.36
02:00:25|27330.74
02:00:26|27330.96
02:00:27|27330.96
02:00:28|27331.01
02:00:29|27331.02
02:00:30|27331.01
02:00:31|27331.02
02:00:32|27331.02
02:00:33|27331.02
02:00:34|27331.02
02:00:36|27331.5
02:00:37|27331.49
02:00:38|27331.5
02:00:39|27331.49
02:00:40|27331.5
02:00:40|27331.49
02:00:42|27331.5
02:00:43|27331.5
02:00:44|27331.5
02:00:45|27331.5
02:00:46|27331.5
02:00:47|27331.5
02:00:48|27331.5
02:00:49|27331.49
02:00:50|27331.5
02:00:50|27331.5
02:00:52|27331.49
02:00:53|27331.49
02:00:54|27331.5
02:00:54|27331.49
02:00:56|27331.5
02:00:57|27331.49
02:00:58|27331.49
02:00:59|27331.5
02:01:00|27331.5
02:01:01|27331.5
02:01:02|27331.49
02:01:03|27331.5
02:01:04|27331.49
02:01:05|27331.49
02:01:06|27331.5
02:01:07|27331.49
02:01:08|27331.5
02:01:09|27331.5
02:01:10|27331.49
02:01:11|27331.5
02:01:12|27331.49
02:01:13|27331.5
02:01:14|27331.5
02:01:15|27331.5
02:01:16|27331.49
02:01:17|27331.49
02:01:18|27331.49
02:01:19|27331.5
02:01:20|27331.49
02:01:21|27331.5
02:01:22|27331.5
02:01:23|27331.49
02:01:24|27331.49
02:01:25|27331.49
02:01:26|27331.49
02:01:27|27331.49
02:01:28|27331.49
02:01:29|27331.49
02:01:30|27331.49
02:01:31|27331.5
02:01:32|27331.5
02:01:33|27331.49
02:01:34|27331.5
02:01:35|27331.5
02:01:36|27331.49
02:01:37|27331.5
02:01:38|27331.5
02:01:40|27331.49
02:01:41|27331.5
02:01:42|27331.5
02:01:43|27331.5
02:01:44|27333.74
02:01:45|27333.8
02:01:46|27333.81
02:01:48|27333.81
02:01:48|27333.81
02:01:49|27333.8
02:01:50|27333.81
02:01:51|27338.19
02:01:52|27338.19
02:01:53|27338.19
02:01:54|27338.18
02:01:56|27338.18
02:01:57|27338.19
02:01:58|27338.18
02:01:59|27338.18
02:02:00|27338.19
02:02:01|27338.18
02:02:01|27338.19
02:02:02|27338.18
02:02:04|27338.19
02:02:05|27338.18
02:02:06|27338.19
02:02:06|27338.18
02:02:08|27338.18
02:02:09|27338.18
02:02:10|27338.18
02:02:11|27338.18
02:02:12|27338.18
02:02:13|27338.18
02:02:14|27338.18
02:02:15|27338.18
02:02:16|27338.19
02:02:17|27338.18
02:02:18|27338.17
02:02:19|27338.17
02:02:20|27338.17
02:02:21|27338.17
02:02:22|27338.18
02:02:23|27338.18
02:02:24|27338.18
02:02:25|27338.18
02:02:26|27338.17
02:02:27|27338.18
02:02:28|27338.18
02:02:29|27335.7
02:02:30|27335.53
02:02:31|27335.53
02:02:32|27335.53
02:02:33|27335.54
02:02:34|27335.53
02:02:35|27335.53
02:02:36|27335.53
02:02:38|27335.54
02:02:39|27335.54
02:02:40|27335.53
02:02:40|27335.53
02:02:41|27335.53
02:02:42|27335.53
02:02:44|27335.53
02:02:44|27335.54
02:02:46|27335.54
02:02:46|27335.53
02:02:48|27335.54
02:02:49|27335.54
02:02:50|27335.54
02:02:51|27335.53
02:02:52|27335.54
02:02:52|27335.53
02:02:54|27335.54
02:02:55|27335.54
02:02:56|27335.54
02:02:57|27335.53
02:02:58|27335.53
02:02:59|27335.53
02:03:00|27335.54
02:03:00|27335.53
02:03:02|27335.53
02:03:03|27335.53
02:03:04|27335.53
02:03:05|27335.53
02:03:06|27335.53
02:03:07|27335.54
02:03:08|27335.54
02:03:09|27335.54
02:03:10|27335.54
02:03:11|27335.53
02:03:12|27335.53
02:03:13|27335.53
02:03:14|27335.54
02:03:15|27335.53
02:03:16|27335.53
02:03:17|27335.53
02:03:18|27335.53
02:03:19|27335.53
02:03:20|27335.54
02:03:21|27335.53
02:03:22|27335.53
02:03:23|27335.53
02:03:24|27335.53
02:03:25|27335.53
02:03:26|27335.53
02:03:27|27335.54
02:03:28|27335.54
02:03:29|27335.53
02:03:30|27335.54
02:03:31|27335.53
02:03:32|27335.53
02:03:33|27335.53
02:03:34|27335.54
02:03:35|27335.53
02:03:36|27335.53
02:03:38|27335.54
02:03:39|27335.54
02:03:40|27335.53
02:03:41|27335.53
02:03:42|27335.53
02:03:43|27335.53
02:03:44|27335.53
02:03:45|27335.54
02:03:46|27335.53
02:03:47|27335.53
02:03:48|27335.54
02:03:49|27335.54
02:03:51|27335.54
02:03:51|27335.54
02:03:52|27335.54
02:03:53|27335.54
02:03:55|27335.53
02:03:56|27335.53
02:03:57|27335.53
02:03:58|27335.53
02:03:59|27335.53
02:04:00|27335.54
02:04:01|27335.54
02:04:02|27335.54
02:04:03|27335.54
02:04:04|27335.54
02:04:05|27335.54
02:04:06|27335.54
02:04:07|27335.53
02:04:08|27335.53
02:04:09|27335.54
02:04:10|27335.54
02:04:11|27335.53
02:04:12|27335.53
02:04:13|27335.54
02:04:14|27335.53
02:04:15|27335.54
02:04:16|27335.54
02:04:17|27335.53
02:04:18|27335.54
02:04:19|27335.54
02:04:20|27335.54
02:04:21|27335.53
02:04:22|27335.53
02:04:23|27335.53
02:04:24|27335.53
02:04:25|27335.54
02:04:26|27335.53
02:04:27|27335.53
02:04:28|27335.53
02:04:29|27335.54
02:04:30|27335.53
02:04:31|27335.54
02:04:32|27335.54
02:04:33|27335.53
02:04:34|27335.53
02:04:35|27335.53
02:04:36|27335.53
02:04:37|27335.54
02:04:39|27335.53
02:04:39|27335.53
02:04:40|27335.54
02:04:41|27335.53
02:04:43|27335.54
02:04:44|27335.54
02:04:45|27335.54
02:04:46|27335.53
02:04:47|27335.53
02:04:48|27335.53
02:04:49|27335.53
02:04:50|27335.53
02:04:51|27335.53
02:04:52|27335.54
02:04:53|27335.53
02:04:54|27335.53
02:04:55|27335.53
02:04:56|27335.53
02:04:57|27335.53
02:04:58|27335.53
02:04:59|27335.53
02:05:00|27335.53
02:05:01|27335.53
02:05:02|27335.53
02:05:03|27335.53
02:05:04|27335.53
02:05:05|27335.54
02:05:06|27335.54
02:05:07|27335.53
02:05:08|27335.53
02:05:09|27335.53
02:05:10|27335.53
02:05:11|27335.53
02:05:12|27335.53
02:05:13|27335.53
02:05:14|27335.53
02:05:15|27335.53
02:05:16|27335.53
02:05:17|27335.53
02:05:18|27335.53
02:05:19|27335.52
02:05:20|27335.53
02:05:21|27335.53
02:05:22|27335.52
02:05:23|27335.52
02:05:24|27335.53
02:05:25|27335.53
02:05:26|27335.53
02:05:27|27335.53
02:05:28|27335.53
02:05:29|27335.53
02:05:30|27335.53
02:05:31|27335.52
02:05:32|27335.52
02:05:33|27335.52
02:05:34|27335.52
02:05:35|27335.52
02:05:36|27335.52
02:05:37|27335.53
02:05:38|27335.52
02:05:40|27335.53
02:05:41|27335.53
02:05:42|27335.52
02:05:43|27335.52
02:05:44|27335.53
02:05:45|27335.52
02:05:46|27335.52
02:05:47|27335.52
02:05:48|27335.52
02:05:49|27335.52
02:05:50|27335.52
02:05:51|27335.53
02:05:53|27335.53
02:05:53|27335.53
02:05:54|27339.51
02:05:55|27339.5
02:05:56|27339.5
02:05:57|27339.5
02:05:58|27339.5
02:05:59|27339.5
02:06:00|27339.51
02:06:01|27339.5
02:06:02|27339.5
02:06:03|27339.5
02:06:04|27339.5
02:06:05|27339.5
02:06:06|27339.5
02:06:07|27339.5
02:06:09|27339.5
02:06:09|27339.5
02:06:10|27339.5
02:06:11|27346.08
02:06:12|27346.08
02:06:13|27346.09
02:06:14|27346.08
02:06:15|27346.09
02:06:16|27346.09
02:06:17|27346.09
02:06:18|27346.09
02:06:19|27346.09
02:06:20|27346.09
02:06:21|27346.09
02:06:22|27346.08
02:06:23|27346.09
02:06:24|27346.09
02:06:26|27346.08
02:06:26|27346.08
02:06:27|27346.08
02:06:28|27346.08
02:06:29|27346.08
02:06:30|27346.08
02:06:31|27346.08
02:06:32|27346.09
02:06:33|27346.09
02:06:34|27346.08
02:06:35|27346.08
02:06:36|27346.08
02:06:37|27346.08
02:06:38|27346.08
02:06:40|27346.09
02:06:41|27347.63
02:06:42|27347.64
02:06:43|27347.64
02:06:44|27347.64
02:06:45|27347.64
02:06:46|27347.63
02:06:47|27346.89
02:06:48|27346.63
02:06:49|27346.62
02:06:50|27346.63
02:06:51|27346.63
02:06:52|27346.63
02:06:53|27346.62
02:06:54|27346.62
02:06:55|27346.62
02:06:56|27346.62
02:06:57|27346.63
02:06:59|27346.62
02:06:59|27346.63
02:07:01|27346.62
02:07:01|27346.62
02:07:02|27346.09
02:07:03|27346.08
02:07:04|27346.09
02:07:05|27346.08
02:07:06|27346.09
02:07:07|27346.09
02:07:08|27346.09
02:07:09|27346.09
02:07:10|27346.09
02:07:11|27346.08
02:07:12|27346.08
02:07:13|27346.08
02:07:15|27346.08
02:07:15|27346.08
02:07:16|27346.08
02:07:17|27346.09
02:07:18|27346.08
02:07:19|27346.08
02:07:20|27346.09
02:07:21|27346.08
02:07:22|27346.08
02:07:24|27346.09
02:07:25|27346.09
02:07:26|27346.09
02:07:26|27346.09
02:07:28|27346.08
02:07:29|27346.09
02:07:29|27346.09
02:07:31|27349.87
02:07:32|27349.88
02:07:32|27354.78
02:07:33|27354.78
02:07:34|27354.78
02:07:36|27354.78
02:07:37|27354.78
02:07:38|27354.78
02:07:39|27354.78
02:07:39|27354.78
02:07:41|27354.78
02:07:42|27354.78
02:07:44|27354.78
02:07:44|27354.78
02:07:46|27354.78
02:07:47|27354.78
02:07:48|27354.78
02:07:48|27354.79
02:07:50|27354.78
02:07:50|27354.78
02:07:52|27354.78
02:07:52|27354.78
02:07:54|27354.78
02:07:55|27354.79
02:07:56|27354.79
02:07:57|27354.79
02:07:58|27354.79
02:07:59|27354.79
02:08:00|27354.01
02:08:01|27353.78
02:08:02|27353.78
02:08:02|27353.78
02:08:03|27353.63
02:08:05|27352.3
02:08:06|27352.3
02:08:07|27352.31
02:08:08|27352.3
02:08:09|27352.3
02:08:10|27352.3
02:08:11|27352.3
02:08:11|27352.3
02:08:13|27352.3
02:08:13|27352.3
02:08:15|27352.3
02:08:16|27352.3
02:08:16|27352.3
02:08:17|27352.3
02:08:18|27352.31
02:08:20|27352.3
02:08:21|27345.31
02:08:22|27345.31
02:08:22|27345.32
02:08:24|27345.31
02:08:24|27345.31
02:08:26|27345.31
02:08:26|27345.31
02:08:28|27345.31
02:08:29|27344.57
02:08:30|27344.57
02:08:31|27344.56
02:08:32|27344.57
02:08:33|27344.57
02:08:33|27344.57
02:08:35|27344.57
02:08:36|27344.57
02:08:37|27344.56
02:08:37|27344.57
02:08:39|27344.56
02:08:40|27344.56
02:08:41|27344.56
02:08:42|27344.56
02:08:44|27340.7
02:08:44|27340.7
02:08:45|27340.69
02:08:46|27340.7
02:08:47|27340.7
02:08:48|27340.69
02:08:49|27340.7
02:08:51|27340.7
02:08:52|27340.69
02:08:52|27340.69
02:08:53|27340.69
02:08:55|27340.7
02:08:56|27340.7
02:08:57|27340.7
02:08:57|27340.7
02:08:59|27340.7
02:09:00|27340.7
02:09:01|27340.7
02:09:02|27340.69
02:09:03|27340.69
02:09:04|27340.69
02:09:05|27340.7
02:09:06|27340.7
02:09:07|27340.69
02:09:08|27340.7
02:09:09|27340.7
02:09:10|27340.7
02:09:11|27340.7
02:09:12|27341.45
02:09:13|27341.45
02:09:14|27341.45
02:09:15|27341.52
02:09:16|27341.52
02:09:18|27341.53
02:09:18|27341.53
02:09:19|27341.53
02:09:20|27341.52
02:09:21|27341.52
02:09:22|27341.53
02:09:23|27341.55
02:09:24|27341.54
02:09:25|27341.54
02:09:26|27341.54
02:09:27|27341.54
02:09:28|27341.54
02:09:29|27341.55
02:09:30|27341.55
02:09:31|27341.55
02:09:32|27341.55
02:09:33|27341.55
02:09:35|27341.55
02:09:35|27341.54
02:09:36|27341.55
02:09:37|27341.55
02:09:38|27341.54
02:09:40|27341.55
02:09:40|27341.55
02:09:42|27341.55
02:09:43|27341.55
02:09:45|27341.54
02:09:46|27341.55
02:09:46|27341.55
02:09:48|27341.54
02:09:49|27341.54
02:09:50|27341.54
02:09:51|27341.54
02:09:52|27341.55
02:09:53|27341.54
02:09:54|27341.55
02:09:54|27341.56
02:09:56|27341.55
02:09:57|27341.55
02:09:58|27341.56
02:09:59|27342.06
02:10:00|27342.39
02:10:01|27342.4
02:10:03|27344.08
02:10:03|27344.08
02:10:04|27344.07
02:10:05|27344.08
02:10:06|27343.27
02:10:07|27343.28
02:10:08|27343.28
02:10:09|27343.
02:10:10|27343.
02:10:11|27343.
02:10:12|27342.98
02:10:13|27342.98
02:10:14|27342.98
02:10:15|27341.54
02:10:16|27341.54
02:10:17|27341.54
02:10:18|27341.54
02:10:19|27341.54
02:10:20|27341.54
02:10:21|27341.54
02:10:22|27341.54
02:10:23|27341.54
02:10:24|27341.54
02:10:25|27341.54
02:10:26|27341.54
02:10:27|27341.55
02:10:28|27341.55
02:10:30|27341.55
02:10:30|27341.54
02:10:31|27341.54
02:10:32|27341.54
02:10:33|27341.54
02:10:34|27341.55
02:10:35|27341.55
02:10:36|27341.54
02:10:37|27341.55
02:10:38|27341.55
02:10:39|27341.55
02:10:40|27341.55
02:10:41|27341.55
02:10:42|27341.55
02:10:44|27332.93
02:10:45|27330.75
02:10:47|27329.09
02:10:48|27329.08
02:10:49|27327.43
02:10:50|27325.64
02:10:51|27323.49
02:10:52|27323.49
02:10:53|27323.49
02:10:54|27323.49
02:10:55|27323.49
02:10:56|27323.49
02:10:57|27323.49
02:10:58|27323.49
02:10:59|27323.49
02:11:00|27323.5
02:11:01|27323.33
02:11:02|27323.34
02:11:03|27323.33
02:11:04|27323.3
02:11:05|27322.47
02:11:06|27322.41
02:11:07|27322.42
02:11:08|27322.19
02:11:09|27322.19
02:11:10|27322.19
02:11:11|27322.19
02:11:12|27322.19
02:11:13|27322.19
02:11:14|27322.19
02:11:15|27322.19
02:11:16|27322.18
02:11:17|27322.18
02:11:18|27320.9
02:11:19|27320.86
02:11:20|27320.85
02:11:21|27319.46
02:11:22|27318.61
02:11:23|27316.61
02:11:24|27315.81
02:11:25|27315.78
02:11:26|27315.78
02:11:27|27315.78
02:11:28|27315.78
02:11:29|27313.03
02:11:30|27313.02
02:11:31|27313.02
02:11:32|27313.02
02:11:33|27313.02
02:11:34|27313.02
02:11:35|27313.02
02:11:36|27313.02
02:11:37|27313.02
02:11:38|27313.03
02:11:39|27310.16
02:11:40|27310.16
02:11:41|27310.16
02:11:42|27310.16
02:11:43|27308.6
02:11:45|27308.59
02:11:46|27308.59
02:11:47|27308.59
02:11:48|27308.59
02:11:49|27308.59
02:11:51|27308.59
02:11:52|27308.6
02:11:53|27308.59
02:11:54|27308.59
02:11:55|27308.59
02:11:56|27308.59
02:11:57|27308.59
02:11:58|27308.58
02:11:58|27308.58
02:12:00|27308.58
02:12:01|27308.58
02:12:01|27308.59
02:12:03|27308.58
02:12:04|27308.58
02:12:05|27308.58
02:12:05|27306.8
02:12:07|27306.79
02:12:08|27306.79
02:12:09|27306.8
02:12:10|27306.79
02:12:11|27306.79
02:12:12|27306.79
02:12:13|27306.79
02:12:14|27306.79
02:12:15|27306.79
02:12:16|27306.79
02:12:17|27306.8
02:12:18|27306.8
02:12:19|27306.8
02:12:20|27306.8
02:12:21|27306.8
02:12:22|27306.79
02:12:23|27306.79
02:12:24|27306.8
02:12:25|27306.79
02:12:26|27306.79
02:12:27|27306.79
02:12:28|27306.79
02:12:29|27306.79
02:12:30|27306.79
02:12:31|27306.8
02:12:32|27306.8
02:12:33|27306.79
02:12:34|27306.79
02:12:35|27306.8
02:12:36|27306.79
02:12:37|27306.79
02:12:38|27306.79
02:12:39|27306.79
02:12:40|27306.8
02:12:41|27306.8
02:12:42|27306.8
02:12:43|27306.8
02:12:44|27306.79
02:12:45|27306.8
02:12:47|27306.8
02:12:47|27307.3
02:12:49|27308.59
02:12:50|27308.66
02:12:50|27308.78
02:12:52|27308.78
02:12:53|27308.77
02:12:54|27308.59
02:12:55|27308.6
02:12:56|27308.6
02:12:57|27308.6
02:12:58|27308.6
02:12:59|27308.6
02:13:00|27308.6
02:13:01|27308.6
02:13:02|27308.6
02:13:03|27308.6
02:13:04|27308.6
02:13:05|27308.6
02:13:06|27308.6
02:13:07|27308.6
02:13:08|27308.59
02:13:09|27308.6
02:13:10|27308.6
02:13:11|27308.6
02:13:12|27308.6
02:13:13|27308.59
02:13:14|27308.59
02:13:15|27308.59
02:13:16|27306.93
02:13:17|27306.93
02:13:18|27306.93
02:13:19|27306.84
02:13:20|27306.84
02:13:21|27306.83
02:13:22|27306.84
02:13:23|27306.84
02:13:24|27306.84
02:13:25|27306.83
02:13:26|27306.83
02:13:27|27306.83
02:13:28|27306.83
02:13:29|27306.83
02:13:31|27306.84
02:13:31|27306.84
02:13:32|27306.84
02:13:33|27306.83
02:13:34|27306.83
02:13:36|27306.83
02:13:37|27306.83
02:13:38|27306.83
02:13:39|27306.83
02:13:40|27306.83
02:13:41|27306.84
02:13:42|27306.83
02:13:43|27306.83
02:13:44|27306.84
02:13:44|27306.84
02:13:46|27306.83
02:13:47|27306.84
02:13:49|27306.84
02:13:50|27306.83
02:13:51|27306.83
02:13:52|27306.83
02:13:53|27306.83
02:13:54|27306.84
02:13:55|27306.83
02:13:56|27306.83
02:13:57|27306.83
02:13:58|27306.83
02:13:59|27306.83
02:14:00|27306.83
02:14:01|27306.83
02:14:02|27306.83
02:14:03|27306.83
02:14:04|27306.83
02:14:05|27306.84
02:14:06|27306.84
02:14:07|27306.83
02:14:08|27306.84
02:14:09|27306.84
02:14:10|27306.83
02:14:11|27306.84
02:14:12|27306.83
02:14:13|27306.83
02:14:14|27306.83
02:14:15|27306.83
02:14:16|27306.83
02:14:17|27306.83
02:14:18|27306.84
02:14:19|27306.84
02:14:20|27306.83
02:14:21|27306.83
02:14:22|27306.84
02:14:23|27306.84
02:14:24|27306.83
02:14:25|27306.83
02:14:26|27308.79
02:14:27|27308.79
02:14:28|27309.3
02:14:29|27310.
02:14:30|27312.38
02:14:31|27313.02
02:14:32|27314.53
02:14:33|27317.46
02:14:34|27317.47
02:14:35|27317.46
02:14:36|27317.47
02:14:37|27317.46
02:14:38|27317.46
02:14:39|27317.46
02:14:40|27317.46
02:14:41|27317.47
02:14:42|27317.46
02:14:43|27317.46
02:14:44|27317.46
02:14:45|27317.46
02:14:46|27317.46
02:14:47|27317.47
02:14:49|27317.47
02:14:49|27317.46
02:14:51|27317.47
02:14:51|27317.46
02:14:53|27317.46
02:14:54|27317.46
02:14:54|27317.46
02:14:55|27317.46
02:14:57|27317.46
02:14:58|27317.46
02:14:59|27317.46
02:15:00|27317.47
02:15:01|27318.4
02:15:02|27318.4
02:15:03|27318.47
02:15:04|27314.83
02:15:05|27314.82
02:15:06|27314.82
02:15:07|27314.83
02:15:08|27315.97
02:15:09|27316.03
02:15:10|27316.03
02:15:11|27319.
02:15:12|27319.
02:15:13|27319.
02:15:14|27319.
02:15:15|27319.
02:15:16|27319.
02:15:17|27319.
02:15:18|27319.
02:15:19|27318.99
02:15:21|27319.
02:15:21|27318.99
02:15:22|27319.
02:15:23|27319.
02:15:24|27319.
02:15:25|27318.99
02:15:26|27319.
02:15:27|27318.43
02:15:28|27311.59
02:15:29|27311.59
02:15:30|27311.59
02:15:31|27311.59
02:15:32|27311.59
02:15:33|27311.59
02:15:34|27311.59
02:15:35|27311.59
02:15:36|27311.6
02:15:37|27311.6
02:15:38|27311.6
02:15:39|27311.6
02:15:40|27311.6
02:15:41|27311.59
02:15:42|27311.59
02:15:43|27311.59
02:15:44|27311.59
02:15:45|27311.6
02:15:46|27311.6
02:15:47|27311.58
02:15:49|27311.39
02:15:50|27311.4
02:15:50|27311.39
02:15:52|27311.39
02:15:53|27311.39
02:15:54|27309.88
02:15:55|27309.78
02:15:56|27309.78
02:15:57|27309.78
02:15:58|27309.77
02:15:59|27309.77
02:16:00|27309.78
02:16:01|27309.78
02:16:02|27309.77
02:16:03|27309.78
02:16:04|27309.78
02:16:05|27309.78
02:16:06|27309.77
02:16:07|27309.77
02:16:08|27309.77
02:16:09|27309.77
02:16:10|27309.77
02:16:11|27309.78
02:16:12|27310.47
02:16:13|27310.47
02:16:14|27310.47
02:16:15|27310.47
02:16:16|27310.47
02:16:17|27310.48
02:16:18|27310.47
02:16:19|27310.48
02:16:20|27310.47
02:16:21|27310.47
02:16:22|27310.47
02:16:23|27310.48
02:16:24|27310.48
02:16:25|27310.48
02:16:26|27310.48
02:16:27|27310.47
02:16:28|27310.48
02:16:29|27310.48
02:16:30|27310.48
02:16:31|27300.02
02:16:32|27300.7
02:16:33|27300.75
02:16:34|27301.7
02:16:35|27302.35
02:16:36|27302.35
02:16:37|27302.39
02:16:38|27302.58
02:16:39|27302.58
02:16:40|27302.59
02:16:41|27302.58
02:16:42|27301.15
02:16:43|27301.15
02:16:44|27301.15
02:16:45|27294.
02:16:46|27293.98
02:16:47|27293.96
02:16:48|27289.94
02:16:49|27292.41
02:16:50|27293.99
02:16:51|27295.64
02:16:52|27296.11
02:16:53|27296.17
02:16:54|27296.17
02:16:55|27296.17
02:16:57|27296.18
02:16:57|27296.17
02:16:59|27296.17
02:17:00|27296.18
02:17:00|27296.17
02:17:02|27296.18
02:17:03|27296.18
02:17:04|27296.17
02:17:05|27299.03
02:17:07|27299.99
02:17:07|27299.99
02:17:08|27299.99
02:17:09|27300.8
02:17:10|27300.81
02:17:11|27302.18
02:17:12|27303.23
02:17:13|27306.29
02:17:14|27307.31
02:17:15|27307.4
02:17:16|27307.6
02:17:17|27306.26
02:17:18|27302.73
02:17:19|27302.72
02:17:20|27302.72
02:17:21|27302.72
02:17:22|27302.72
02:17:23|27302.72
02:17:24|27301.97
02:17:25|27300.98
02:17:26|27300.98
02:17:27|27300.98
02:17:29|27297.23
02:17:30|27297.23
02:17:31|27297.23
02:17:32|27297.23
02:17:32|27297.23
02:17:33|27297.22
02:17:34|27297.22
02:17:35|27297.23
02:17:36|27297.23
02:17:38|27297.23
02:17:39|27297.23
02:17:39|27297.22
02:17:41|27297.59
02:17:41|27297.86
02:17:43|27297.89
02:17:43|27297.9
02:17:44|27297.9
02:17:45|27297.9
02:17:46|27297.9
02:17:47|27297.9
02:17:48|27297.9
02:17:49|27297.89
02:17:51|27297.89
02:17:52|27297.9
02:17:54|27297.89
02:17:55|27297.9
02:17:56|27297.95
02:17:57|27297.95
02:17:58|27299.16
02:17:59|27300.98
02:18:00|27300.98
02:18:00|27300.98
02:18:02|27302.39
02:18:02|27302.39
02:18:03|27298.13
02:18:05|27298.77
02:18:06|27299.9
02:18:07|27299.89
02:18:08|27299.9
02:18:08|27299.9
02:18:09|27299.89
02:18:11|27299.89
02:18:11|27299.89
02:18:12|27299.89
02:18:14|27299.89
02:18:14|27299.89
02:18:16|27299.89
02:18:17|27299.9
02:18:18|27299.9
02:18:19|27299.9
02:18:20|27299.89
02:18:20|27299.89
02:18:21|27300.21
02:18:22|27300.2
02:18:23|27301.36
02:18:25|27301.36
02:18:26|27301.36
02:18:27|27301.35
02:18:28|27301.36
02:18:28|27301.35
02:18:30|27301.36
02:18:31|27301.36
02:18:31|27301.35
02:18:33|27301.36
02:18:33|27301.36
02:18:34|27301.36
02:18:35|27301.36
02:18:37|27301.36
02:18:37|27301.35
02:18:38|27301.35
02:18:39|27301.36
02:18:40|27301.36
02:18:41|27301.36
02:18:42|27301.36
02:18:43|27301.36
02:18:45|27301.36
02:18:45|27301.36
02:18:46|27301.36
02:18:47|27301.36
02:18:49|27301.36
02:18:49|27301.36
02:18:50|27301.35
02:18:52|27301.35
02:18:53|27301.35
02:18:54|27301.35
02:18:56|27301.35
02:18:57|27301.36
02:18:58|27304.85
02:18:58|27305.
02:19:00|27306.
02:19:01|27306.
02:19:01|27305.99
02:19:03|27305.99
02:19:04|27305.11
02:19:05|27305.
02:19:05|27304.99
02:19:06|27304.99
02:19:07|27304.99
02:19:09|27303.6
02:19:09|27303.19
02:19:11|27303.2
02:19:12|27303.2
02:19:13|27303.2
02:19:14|27303.19
02:19:15|27303.19
02:19:16|27303.19
02:19:17|27303.19
02:19:18|27303.19
02:19:19|27303.19
02:19:21|27303.19
02:19:21|27303.19
02:19:22|27303.19
02:19:23|27303.19
02:19:25|27303.19
02:19:26|27303.19
02:19:26|27303.2
02:19:27|27303.2
02:19:28|27303.19
02:19:29|27303.2
02:19:30|27303.2
02:19:31|27303.19
02:19:32|27303.2
02:19:33|27303.19
02:19:34|27303.19
02:19:35|27303.19
02:19:37|27303.19
02:19:38|27303.19
02:19:39|27303.2
02:19:40|27303.19
02:19:41|27303.2
02:19:42|27303.2
02:19:43|27303.19
02:19:44|27303.19
02:19:45|27303.19
02:19:46|27303.19
02:19:47|27303.19
02:19:48|27303.2
02:19:49|27303.19
02:19:50|27303.19
02:19:51|27303.19
02:19:52|27303.19
02:19:54|27303.2
02:19:55|27303.19
02:19:56|27303.2
02:19:57|27306.19
02:19:58|27310.59
02:19:59|27311.02
02:20:00|27312.82
02:20:00|27314.16
02:20:02|27314.31
02:20:03|27314.31
02:20:04|27314.31
02:20:05|27314.31
02:20:07|27314.32
02:20:07|27314.9
02:20:08|27318.59
02:20:09|27318.59
02:20:10|27318.58
02:20:11|27318.58
02:20:12|27318.59
02:20:13|27320.86
02:20:14|27321.35
02:20:15|27321.35
02:20:16|27321.36
02:20:17|27321.36
02:20:18|27326.
02:20:19|27329.74
02:20:20|27329.74
02:20:22|27328.43
02:20:22|27328.43
02:20:23|27328.42
02:20:25|27328.42
02:20:25|27327.6
02:20:27|27327.61
02:20:27|27327.6
02:20:28|27327.61
02:20:30|27326.17
02:20:30|27321.58
02:20:32|27321.58
02:20:33|27321.59
02:20:33|27321.58
02:20:34|27321.58
02:20:35|27321.58
02:20:36|27321.58
02:20:37|27321.58
02:20:38|27321.58
02:20:39|27321.58
02:20:40|27321.57
02:20:41|27318.34
02:20:42|27318.34
02:20:44|27318.34
02:20:44|27318.34
02:20:46|27318.34
02:20:46|27318.34
02:20:48|27318.34
02:20:48|27318.33
02:20:49|27318.33
02:20:50|27318.33
02:20:51|27318.34
02:20:52|27318.34
02:20:54|27318.33
02:20:55|27318.34
02:20:56|27318.34
02:20:58|27318.33
02:20:59|27318.34
02:20:59|27318.34
02:21:00|27318.33
02:21:02|27318.34
02:21:03|27318.34
02:21:04|27318.33
02:21:04|27318.33
02:21:05|27318.33
02:21:08|27320.
02:21:09|27320.
02:21:10|27319.99
02:21:11|27319.99
02:21:12|27319.99
02:21:13|27319.99
02:21:14|27320.
02:21:15|27320.25
02:21:16|27320.25
02:21:17|27320.25
02:21:18|27320.24
02:21:19|27320.24
02:21:20|27320.25
02:21:21|27320.25
02:21:22|27320.24
02:21:23|27320.24
02:21:24|27320.25
02:21:25|27320.25
02:21:26|27320.24
02:21:27|27320.24
02:21:28|27320.24
02:21:29|27320.25
02:21:30|27320.24
02:21:31|27320.24
02:21:32|27320.24
02:21:33|27320.25
02:21:34|27320.24
02:21:35|27320.24
02:21:36|27320.25
02:21:37|27320.25
02:21:38|27320.24
02:21:39|27320.24
02:21:40|27320.24
02:21:41|27320.24
02:21:42|27320.25
02:21:43|27320.24
02:21:44|27320.24
02:21:45|27320.24
02:21:46|27320.24
02:21:48|27318.35
02:21:48|27318.35
02:21:49|27318.35
02:21:50|27318.35
02:21:51|27314.81
02:21:52|27314.81
02:21:54|27314.81
02:21:55|27314.81
02:21:55|27314.81
02:21:57|27314.82
02:21:58|27314.82
02:21:59|27314.82
02:22:00|27314.82
02:22:01|27310.16
02:22:02|27310.16
02:22:03|27310.16
02:22:04|27310.16
02:22:05|27310.16
02:22:06|27310.16
02:22:07|27310.16
02:22:08|27310.16
02:22:09|27310.17
02:22:11|27310.17
02:22:11|27310.09
02:22:13|27310.09
02:22:14|27310.01
02:22:15|27310.01
02:22:16|27310.01
02:22:17|27310.02
02:22:17|27310.01
02:22:18|27310.01
02:22:20|27310.01
02:22:21|27310.02
02:22:22|27310.02
02:22:23|27310.02
02:22:24|27310.01
02:22:25|27310.01
02:22:26|27309.96
02:22:27|27309.95
02:22:28|27309.96
02:22:29|27309.95
02:22:30|27310.74
02:22:31|27311.02
02:22:32|27311.02
02:22:33|27311.02
02:22:34|27311.02
02:22:35|27311.02
02:22:37|27311.02
02:22:37|27311.02
02:22:38|27311.01
02:22:39|27311.01
02:22:40|27311.01
02:22:41|27311.01
02:22:42|27311.02
02:22:45|27311.01
02:22:46|27311.01
02:22:47|27311.01
02:22:48|27311.01
02:22:49|27311.01
02:22:50|27311.01
02:22:51|27311.01
02:22:52|27307.61
02:22:53|27307.5
02:22:54|27307.5
02:22:56|27306.06
02:22:56|27306.06
02:22:57|27306.06
02:22:58|27305.75
02:23:00|27305.75
02:23:01|27305.76
02:23:02|27305.76
02:23:03|27305.75
02:23:04|27305.76
02:23:05|27305.76
02:23:06|27305.75
02:23:07|27305.75
02:23:08|27305.76
02:23:09|27305.76
02:23:10|27305.75
02:23:11|27305.75
02:23:12|27305.75
02:23:13|27305.62
02:23:14|27305.61
02:23:15|27305.62
02:23:16|27302.82
02:23:17|27302.82
02:23:18|27302.5
02:23:19|27302.49
02:23:20|27302.5
02:23:21|27302.49
02:23:22|27302.5
02:23:23|27302.5
02:23:24|27302.49
02:23:25|27302.49
02:23:26|27302.49
02:23:27|27302.49
02:23:28|27302.5
02:23:29|27302.49
02:23:30|27302.49
02:23:31|27302.49
02:23:32|27302.49
02:23:33|27302.5
02:23:34|27302.5
02:23:35|27302.49
02:23:36|27302.5
02:23:37|27302.49
02:23:38|27302.49
02:23:39|27302.49
02:23:40|27302.49
02:23:41|27302.49
02:23:42|27302.49
02:23:43|27302.49
02:23:44|27302.49
02:23:45|27302.49
02:23:46|27302.49
02:23:47|27302.49
02:23:48|27302.5
02:23:49|27302.5
02:23:50|27302.5
02:23:51|27302.49
02:23:52|27302.49
02:23:53|27302.49
02:23:54|27302.49
02:23:55|27302.5
02:23:57|27302.49
02:23:57|27302.49
02:23:58|27302.49
02:24:00|27302.5
02:24:01|27302.49
02:24:02|27302.5
02:24:03|27302.5
02:24:04|27302.5
02:24:04|27302.49
02:24:06|27302.49
02:24:07|27302.5
02:24:08|27302.5
02:24:09|27302.49
02:24:11|27302.49
02:24:11|27302.49
02:24:12|27302.5
02:24:13|27302.49
02:24:14|27302.5
02:24:15|27302.5
02:24:16|27304.13
02:24:17|27304.13
02:24:18|27304.13
02:24:19|27304.13
02:24:20|27304.13
02:24:21|27304.13
02:24:22|27304.14
02:24:23|27304.13
02:24:25|27304.14
02:24:26|27304.13
02:24:26|27304.13
02:24:28|27304.14
02:24:28|27304.14
02:24:29|27304.14
02:24:30|27304.14
02:24:31|27304.13
02:24:32|27304.14
02:24:34|27304.14
02:24:34|27304.13
02:24:36|27304.13
02:24:36|27304.13
02:24:37|27304.13
02:24:38|27304.13
02:24:39|27304.13
02:24:40|27304.13
02:24:41|27304.13
02:24:42|27304.14
02:24:44|27304.14
02:24:45|27304.14
02:24:45|27304.13
02:24:46|27304.14
02:24:48|27304.13
02:24:48|27304.13
02:24:50|27304.13
02:24:51|27304.13
02:24:52|27304.13
02:24:53|27304.14
02:24:54|27304.14
02:24:54|27304.13
02:24:56|27304.13
02:24:57|27304.13
02:24:59|27304.13
02:24:59|27304.13
02:25:01|27304.13
02:25:01|27304.13
02:25:03|27304.14
02:25:04|27304.13
02:25:05|27304.14
02:25:06|27307.46
02:25:06|27307.46
02:25:08|27307.46
02:25:09|27307.46
02:25:10|27307.46
02:25:10|27307.46
02:25:11|27307.46
02:25:13|27307.45
02:25:13|27307.45
02:25:15|27307.49
02:25:16|27307.49
02:25:17|27307.5
02:25:18|27307.5
02:25:19|27308.44
02:25:20|27309.63
02:25:21|27309.63
02:25:22|27314.8
02:25:23|27314.8
02:25:24|27314.8
02:25:25|27314.8
02:25:25|27314.79
02:25:27|27314.8
02:25:28|27314.8
02:25:29|27314.8
02:25:30|27314.79
02:25:31|27314.79
02:25:32|27314.8
02:25:33|27314.79
02:25:34|27314.79
02:25:35|27314.79
02:25:36|27314.79
02:25:37|27314.79
02:25:38|27314.8
02:25:39|27314.79
02:25:40|27314.79
02:25:41|27314.79
02:25:42|27314.79
02:25:43|27314.79
02:25:44|27314.79
02:25:45|27314.8
02:25:46|27314.8
02:25:47|27314.79
02:25:48|27314.79
02:25:49|27314.79
02:25:50|27314.79
02:25:51|27314.79
02:25:52|27314.79
02:25:53|27314.79
02:25:54|27314.79
02:25:56|27314.79
02:25:56|27314.79
02:25:58|27314.79
02:25:59|27314.79
02:26:00|27314.79
02:26:02|27314.8
02:26:03|27314.79
02:26:04|27314.79
02:26:05|27314.8
02:26:06|27314.8
02:26:07|27314.8
02:26:08|27314.8
02:26:09|27314.8
02:26:10|27314.79
02:26:11|27314.79
02:26:12|27314.78
02:26:13|27314.78
02:26:14|27314.78
02:26:15|27314.78
02:26:17|27314.79
02:26:18|27314.78
02:26:18|27314.78
02:26:19|27314.79
02:26:21|27314.78
02:26:21|27314.79
02:26:22|27314.79
02:26:24|27314.78
02:26:25|27314.78
02:26:25|27314.78
02:26:27|27314.78
02:26:28|27314.78
02:26:28|27314.78
02:26:29|27314.79
02:26:30|27314.79
02:26:31|27314.78
02:26:32|27314.78
02:26:34|27314.78
02:26:34|27314.78
02:26:36|27314.54
02:26:36|27312.75
02:26:37|27312.75
02:26:38|27312.74
02:26:40|27312.74
02:26:40|27312.75
02:26:42|27312.75
02:26:43|27312.74
02:26:43|27312.74
02:26:45|27312.74
02:26:45|27312.75
02:26:47|27312.75
02:26:47|27312.75
02:26:48|27312.74
02:26:49|27312.74
02:26:50|27312.75
02:26:51|27312.75
02:26:52|27312.75
02:26:54|27312.74
02:26:55|27312.74
02:26:56|27312.74
02:26:57|27312.75
02:26:57|27312.75
02:26:59|27312.9
02:27:01|27312.89
02:27:01|27312.9
02:27:03|27313.06
02:27:03|27319.49
02:27:05|27319.48
02:27:06|27319.49
02:27:07|27319.49
02:27:09|27319.49
02:27:09|27319.49
02:27:11|27319.49
02:27:12|27319.49
02:27:13|27319.49
02:27:14|27319.48
02:27:15|27319.49
02:27:16|27319.49
02:27:17|27319.49
02:27:17|27319.52
02:27:18|27319.52
02:27:20|27319.52
02:27:21|27319.52
02:27:22|27319.52
02:27:24|27326.56
02:27:24|27326.56
02:27:25|27329.34
02:27:26|27329.73
02:27:27|27329.73
02:27:28|27329.73
02:27:29|27329.73
02:27:31|27329.73
02:27:31|27329.73
02:27:32|27329.72
02:27:33|27329.73
02:27:34|27329.72
02:27:35|27329.72
02:27:36|27333.55
02:27:37|27333.56
02:27:38|27332.53
02:27:39|27330.8
02:27:40|27330.81
02:27:41|27330.8
02:27:42|27330.8
02:27:43|27330.8
02:27:45|27330.81
02:27:45|27330.8
02:27:47|27330.8
02:27:47|27334.84
02:27:48|27334.83
02:27:50|27334.83
02:27:50|27335.85
02:27:51|27335.85
02:27:52|27335.84
02:27:54|27335.84
02:27:54|27335.84
02:27:55|27335.84
02:27:56|27335.84
02:27:58|27335.85
02:27:58|27335.85
02:28:00|27335.84
02:28:01|27335.85
02:28:03|27335.85
02:28:04|27335.85
02:28:05|27335.85
02:28:06|27335.85
02:28:06|27335.84
02:28:08|27335.84
02:28:09|27335.85
02:28:10|27335.84
02:28:11|27335.84
02:28:12|27335.85
02:28:13|27335.85
02:28:14|27335.85
02:28:15|27335.85
02:28:16|27335.85
02:28:17|27335.85
02:28:18|27335.84
02:28:19|27335.84
02:28:20|27335.85
02:28:22|27335.85
02:28:22|27335.85
02:28:23|27335.85
02:28:24|27335.33
02:28:25|27335.15
02:28:26|27334.83
02:28:27|27334.83
02:28:28|27334.84
02:28:30|27334.83
02:28:30|27334.83
02:28:31|27340.
02:28:32|27340.01
02:28:33|27340.01
02:28:34|27340.01
02:28:35|27340.01
02:28:36|27340.01
02:28:37|27340.01
02:28:38|27340.
02:28:39|27340.
02:28:40|27340.
02:28:41|27340.
02:28:42|27340.01
02:28:43|27340.
02:28:44|27340.
02:28:45|27340.
02:28:46|27340.
02:28:47|27340.
02:28:48|27340.
02:28:49|27340.01
02:28:50|27340.01
02:28:51|27340.
02:28:52|27340.
02:28:53|27340.
02:28:54|27340.01
02:28:55|27340.01
02:28:56|27340.01
02:28:57|27340.01
02:28:58|27340.
02:28:59|27340.
02:29:01|27340.01
02:29:02|27340.01
02:29:02|27340.01
02:29:04|27340.
02:29:06|27340.01
02:29:07|27340.01
02:29:08|27340.
02:29:08|27340.
02:29:10|27340.
02:29:11|27340.
02:29:11|27340.01
02:29:13|27340.01
02:29:14|27340.
02:29:16|27340.
02:29:16|27340.
02:29:17|27340.01
02:29:18|27340.
02:29:19|27340.01
02:29:21|27340.
02:29:21|27340.
02:29:23|27340.
02:29:23|27340.
02:29:25|27340.01
02:29:25|27340.
02:29:27|27340.
02:29:28|27340.
02:29:29|27340.
02:29:30|27340.
02:29:30|27340.
02:29:31|27340.
02:29:33|27340.
02:29:33|27340.01
02:29:35|27340.
02:29:35|27340.
02:29:36|27340.
02:29:38|27340.01
02:29:39|27340.01
02:29:40|27340.
02:29:41|27340.
02:29:42|27340.01
02:29:43|27340.
02:29:43|27340.
02:29:45|27340.
02:29:46|27340.
02:29:47|27340.
02:29:48|27340.
02:29:49|27340.
02:29:50|27340.
02:29:51|27340.
02:29:52|27340.
02:29:53|27340.
02:29:54|27340.
02:29:54|27340.
02:29:56|27340.
02:29:57|27340.01
02:29:58|27340.
02:29:59|27340.
02:30:00|27340.
02:30:00|27340.
02:30:02|27340.01
02:30:03|27340.
02:30:04|27340.
02:30:05|27340.
02:30:06|27340.
02:30:07|27340.
02:30:08|27340.
02:30:09|27340.01
02:30:10|27340.
02:30:11|27340.01
02:30:12|27340.
02:30:13|27340.01
02:30:14|27340.01
02:30:15|27340.01
02:30:16|27340.
02:30:17|27340.
02:30:18|27340.
02:30:19|27340.
02:30:20|27340.21
02:30:21|27340.21
02:30:22|27340.21
02:30:23|27340.21
02:30:24|27340.21
02:30:25|27340.21
02:30:26|27340.2
02:30:28|27341.71
02:30:28|27341.71
02:30:30|27341.71
02:30:30|27342.68
02:30:31|27342.83
02:30:32|27342.83
02:30:33|27342.82
02:30:35|27342.82
02:30:35|27342.83
02:30:37|27342.83
02:30:37|27342.83
02:30:39|27342.83
02:30:39|27342.83
02:30:40|27342.83
02:30:41|27342.82
02:30:43|27342.83
02:30:43|27342.83
02:30:45|27342.83
02:30:46|27342.82
02:30:47|27342.83
02:30:48|27342.83
02:30:49|27342.83
02:30:50|27342.83
02:30:51|27342.82
02:30:52|27342.82
02:30:53|27342.82
02:30:54|27342.82
02:30:55|27342.82
02:30:56|27342.82
02:30:57|27342.82
02:30:58|27342.83
02:30:59|27342.82
02:31:00|27342.82
02:31:01|27342.82
02:31:02|27342.83
02:31:04|27342.83
02:31:05|27342.82
02:31:06|27342.82
02:31:07|27342.82
02:31:08|27342.82
02:31:09|27342.82
02:31:10|27342.82
02:31:10|27342.82
02:31:12|27342.82
02:31:12|27342.82
02:31:14|27342.83
02:31:15|27342.83
02:31:16|27342.82
02:31:17|27342.82
02:31:18|27342.82
02:31:18|27342.82
02:31:19|27342.82
02:31:21|27342.82
02:31:22|27342.82
02:31:23|27342.83
02:31:24|27342.82
02:31:25|27342.83
02:31:26|27342.82
02:31:27|27342.82
02:31:28|27342.82
02:31:29|27341.72
02:31:30|27341.72
02:31:30|27341.72
02:31:32|27341.72
02:31:33|27341.72
02:31:34|27341.72
02:31:35|27341.72
02:31:36|27341.71
02:31:37|27341.71
02:31:38|27340.69
02:31:38|27340.7
02:31:39|27340.69
02:31:41|27340.69
02:31:42|27340.69
02:31:43|27340.69
02:31:44|27340.7
02:31:45|27340.7
02:31:45|27340.69
02:31:47|27340.69
02:31:48|27340.69
02:31:49|27340.01
02:31:50|27340.01
02:31:51|27340.
02:31:52|27340.
02:31:53|27340.
02:31:54|27340.01
02:31:55|27340.
02:31:56|27340.
02:31:57|27340.
02:31:57|27340.
02:31:59|27340.
02:31:59|27340.
02:32:01|27340.
02:32:01|27340.
02:32:02|27340.
02:32:04|27340.
02:32:05|27340.
02:32:07|27340.
02:32:07|27340.
02:32:08|27340.
02:32:09|27340.01
02:32:10|27340.
02:32:11|27340.
02:32:12|27340.
02:32:13|27340.
02:32:14|27340.
02:32:16|27340.01
02:32:16|27340.
02:32:17|27340.
02:32:18|27340.
02:32:19|27340.
02:32:20|27340.
02:32:21|27340.01
02:32:22|27340.
02:32:23|27340.01
02:32:24|27340.01
02:32:25|27340.01
02:32:26|27340.
02:32:27|27340.01
02:32:28|27340.01
02:32:29|27340.01
02:32:31|27340.01
02:32:32|27340.01
02:32:32|27340.
02:32:33|27340.
02:32:35|27340.
02:32:35|27340.
02:32:37|27340.
02:32:38|27340.01
02:32:39|27340.01
02:32:40|27340.01
02:32:41|27340.
02:32:42|27340.
02:32:43|27340.01
02:32:44|27340.
02:32:45|27340.
02:32:46|27340.
02:32:47|27340.
02:32:48|27340.01
02:32:49|27340.
02:32:50|27340.01
02:32:51|27340.
02:32:52|27340.
02:32:53|27340.
02:32:54|27340.
02:32:55|27340.01
02:32:56|27340.01
02:32:57|27340.
02:32:58|27340.
02:32:59|27340.
02:33:00|27340.01
02:33:01|27340.
02:33:02|27340.
02:33:03|27340.
02:33:04|27340.
02:33:06|27340.
02:33:07|27340.
02:33:08|27340.
02:33:08|27340.
02:33:10|27340.
02:33:11|27340.
02:33:12|27340.
02:33:13|27340.
02:33:14|27340.
02:33:15|27340.
02:33:15|27340.
02:33:17|27340.01
02:33:18|27340.01
02:33:19|27340.01
02:33:20|27340.
02:33:21|27340.01
02:33:22|27340.
02:33:23|27340.01
02:33:24|27340.01
02:33:25|27340.
02:33:26|27340.
02:33:27|27340.
02:33:29|27340.
02:33:29|27340.
02:33:30|27340.01
02:33:31|27340.01
02:33:32|27340.01
02:33:33|27340.01
02:33:34|27340.
02:33:35|27340.01
02:33:36|27340.
02:33:37|27340.
02:33:39|27340.
02:33:39|27340.
02:33:40|27340.
02:33:41|27340.
02:33:42|27340.
02:33:44|27340.01
02:33:44|27340.
02:33:45|27340.
02:33:46|27340.
02:33:47|27340.
02:33:49|27340.
02:33:50|27335.1
02:33:51|27335.1
02:33:52|27335.1
02:33:53|27335.1
02:33:54|27334.24
02:33:55|27333.83
02:33:56|27333.09
02:33:57|27332.52
02:33:58|27332.52
02:33:59|27331.8
02:33:59|27330.11
02:34:00|27330.01
02:34:02|27330.01
02:34:02|27330.
02:34:04|27330.
02:34:04|27330.
02:34:06|27331.13
02:34:08|27332.07
02:34:09|27332.07
02:34:10|27332.06
02:34:11|27332.07
02:34:12|27332.07
02:34:12|27335.11
02:34:14|27335.11
02:34:15|27335.11
02:34:16|27335.1
02:34:17|27335.1
02:34:18|27339.51
02:34:19|27339.51
02:34:20|27339.51
02:34:21|27339.51
02:34:22|27339.51
02:34:23|27339.51
02:34:24|27339.51
02:34:25|27339.51
02:34:26|27339.5
02:34:27|27339.51
02:34:28|27339.51
02:34:28|27339.5
02:34:30|27339.5
02:34:31|27339.51
02:34:32|27339.51
02:34:33|27339.51
02:34:34|27339.51
02:34:35|27339.51
02:34:36|27339.51
02:34:36|27339.51
02:34:38|27339.51
02:34:39|27339.51
02:34:40|27339.51
02:34:41|27339.5
02:34:42|27339.51
02:34:43|27339.51
02:34:44|27339.51
02:34:45|27339.51
02:34:46|27339.51
02:34:47|27339.51
02:34:48|27339.51
02:34:49|27339.51
02:34:50|27339.51
02:34:51|27339.5
02:34:52|27339.5
02:34:53|27339.51
02:34:54|27339.51
02:34:55|27339.51
02:34:56|27339.5
02:34:57|27339.51
02:34:58|27339.5
02:34:59|27339.5
02:35:00|27339.5
02:35:01|27339.5
02:35:02|27339.5
02:35:03|27339.5
02:35:04|27339.51
02:35:05|27339.5
02:35:07|27339.5
02:35:07|27339.5
02:35:09|27339.5
02:35:10|27339.51
02:35:11|27339.5
02:35:12|27339.51
02:35:13|27339.5
02:35:14|27339.5
02:35:15|27339.51
02:35:17|27339.5
02:35:18|27339.86
02:35:18|27339.86
02:35:20|27339.86
02:35:20|27339.85
02:35:22|27339.86
02:35:23|27339.85
02:35:24|27339.85
02:35:25|27339.86
02:35:26|27339.86
02:35:27|27339.86
02:35:27|27339.85
02:35:29|27339.86
02:35:29|27339.86
02:35:31|27339.85
02:35:31|27339.85
02:35:32|27339.86
02:35:34|27339.86
02:35:35|27339.86
02:35:36|27339.86
02:35:36|27339.86
02:35:38|27339.86
02:35:39|27339.85
02:35:40|27339.85
02:35:40|27339.86
02:35:41|27339.86
02:35:43|27339.86
02:35:44|27344.38
02:35:45|27344.39
02:35:45|27344.38
02:35:47|27347.47
02:35:48|27347.47
02:35:49|27347.48
02:35:50|27347.47
02:35:51|27347.48
02:35:51|27347.47
02:35:52|27347.47
02:35:53|27347.47
02:35:55|27347.48
02:35:56|27347.47
02:35:57|27347.48
02:35:58|27347.47
02:35:59|27347.48
02:36:00|27347.47
02:36:01|27347.48
02:36:02|27347.47
02:36:02|27347.47
02:36:04|27347.47
02:36:05|27347.47
02:36:05|27347.47
02:36:07|27347.47
02:36:08|27347.47
02:36:09|27347.48
02:36:11|27347.48
02:36:11|27347.47
02:36:12|27347.47
02:36:13|27345.86
02:36:14|27345.85
02:36:15|27345.85
02:36:16|27345.85
02:36:17|27345.83
02:36:18|27345.83
02:36:19|27345.83
02:36:20|27345.84
02:36:21|27345.83
02:36:22|27345.83
02:36:23|27345.83
02:36:24|27345.83
02:36:25|27345.83
02:36:26|27345.83
02:36:27|27345.83
02:36:28|27345.83
02:36:30|27345.84
02:36:30|27345.83
02:36:31|27345.84
02:36:32|27345.83
02:36:33|27345.83
02:36:34|27345.84
02:36:35|27345.83
02:36:36|27345.83
02:36:37|27345.84
02:36:38|27345.84
02:36:39|27344.56
02:36:40|27344.45
02:36:41|27344.45
02:36:42|27344.46
02:36:43|27344.46
02:36:44|27344.46
02:36:45|27344.46
02:36:54|27344.45
02:36:55|27344.45
02:36:57|27344.45
02:36:57|27344.45
02:36:58|27344.46
02:36:59|27344.46
02:37:01|27344.45
02:37:02|27344.44
02:37:02|27344.44
02:37:04|27344.44
02:37:05|27344.44
02:37:06|27344.44
02:37:06|27344.44
02:37:08|27344.44
02:37:09|27344.45
02:37:10|27344.44
02:37:11|27344.44
02:37:13|27344.45
02:37:13|27344.45
02:37:15|27344.45
02:37:16|27344.45
02:37:17|27344.44
02:37:18|27344.44
02:37:19|27344.45
02:37:20|27344.44
02:37:20|27344.44
02:37:22|27344.44
02:37:22|27344.45
02:37:24|27344.45
02:37:25|27344.45
02:37:25|27344.45
02:37:27|27344.45
02:37:28|27344.45
02:37:29|27344.44
02:37:30|27344.44
02:37:32|27344.44
02:37:33|27344.45
02:37:33|27344.44
02:37:34|27344.44
02:37:35|27344.45
02:37:36|27344.45
02:37:37|27344.45
02:37:38|27344.44
02:37:39|27344.44
02:37:40|27344.44
02:37:41|27344.44
02:37:42|27344.45
02:37:43|27344.45
02:37:44|27344.45
02:37:45|27344.45
02:37:46|27344.45
02:37:47|27344.45
02:37:48|27344.44
02:37:49|27344.45
02:37:50|27344.44
02:37:51|27340.26
02:37:52|27337.68
02:37:54|27337.68
02:37:54|27337.26
02:37:55|27337.06
02:37:57|27337.05
02:37:57|27336.16
02:37:58|27336.16
02:38:00|27335.7
02:38:00|27335.63
02:38:02|27335.63
02:38:03|27335.63
02:38:04|27335.62
02:38:04|27334.22
02:38:06|27333.92
02:38:07|27333.91
02:38:07|27333.92
02:38:09|27333.92
02:38:11|27331.66
02:38:11|27331.67
02:38:13|27331.66
02:38:14|27331.66
02:38:15|27331.66
02:38:16|27331.66
02:38:16|27331.66
02:38:18|27331.66
02:38:19|27331.66
02:38:20|27331.66
02:38:21|27331.66
02:38:22|27331.66
02:38:23|27331.66
02:38:24|27331.66
02:38:25|27331.66
02:38:26|27331.66
02:38:27|27331.66
02:38:28|27331.66
02:38:29|27331.66
02:38:30|27331.66
02:38:32|27331.66
02:38:32|27331.66
02:38:33|27331.66
02:38:34|27331.66
02:38:35|27331.67
02:38:36|27331.61
02:38:37|27331.61
02:38:38|27331.54
02:38:39|27331.54
02:38:40|27331.54
02:38:41|27330.74
02:38:42|27330.74
02:38:43|27330.74
02:38:44|27330.74
02:38:45|27330.75
02:38:46|27330.75
02:38:47|27330.75
02:38:48|27330.75
02:38:49|27330.75
02:38:50|27330.75
02:38:51|27330.75
02:38:53|27330.75
02:38:54|27330.75
02:38:55|27330.75
02:38:55|27330.75
02:38:57|27330.75
02:38:57|27330.74
02:38:58|27330.74
02:38:59|27330.74
02:39:00|27330.75
02:39:01|27330.75
02:39:03|27330.75
02:39:04|27330.75
02:39:04|27330.75
02:39:06|27333.2
02:39:06|27333.2
02:39:08|27333.2
02:39:08|27333.2
02:39:10|27333.19
02:39:11|27333.19
02:39:13|27333.2
02:39:13|27333.2
02:39:14|27333.2
02:39:15|27335.45
02:39:17|27335.45
02:39:17|27335.45
02:39:19|27335.51
02:39:19|27335.51
02:39:21|27335.51
02:39:22|27336.6
02:39:23|27336.61
02:39:24|27336.61
02:39:25|27336.61
02:39:26|27336.61
02:39:27|27336.6
02:39:28|27336.6
02:39:28|27336.6
02:39:30|27336.6
02:39:31|27336.6
02:39:32|27336.6
02:39:33|27336.6
02:39:34|27336.61
02:39:34|27336.61
02:39:36|27336.61
02:39:37|27336.6
02:39:38|27336.61
02:39:39|27336.6
02:39:39|27336.6
02:39:41|27336.61
02:39:42|27336.6
02:39:43|27336.6
02:39:44|27336.61
02:39:45|27336.6
02:39:46|27336.61
02:39:47|27336.6
02:39:48|27336.61
02:39:49|27336.61
02:39:50|27336.61
02:39:51|27336.6
02:39:51|27336.6
02:39:53|27336.6
02:39:54|27336.6
02:39:54|27336.61
02:39:56|27336.61
02:39:57|27336.61
02:39:57|27336.6
02:39:58|27336.61
02:40:00|27336.6
02:40:00|27336.61
02:40:02|27336.6
02:40:03|27336.61
02:40:04|27336.6
02:40:05|27336.6
02:40:05|27336.6
02:40:06|27336.6
02:40:08|27336.6
02:40:09|27336.6
02:40:09|27336.6
02:40:11|27336.61
02:40:13|27336.61
02:40:14|27336.6
02:40:15|27336.61
02:40:16|27336.61
02:40:17|27336.6
02:40:17|27336.9
02:40:19|27337.05
02:40:20|27341.12
02:40:20|27341.12
02:40:22|27341.2
02:40:23|27341.2
02:40:24|27341.2
02:40:24|27341.21
02:40:25|27341.21
02:40:26|27341.2
02:40:27|27341.2
02:40:28|27341.21
02:40:29|27341.2
02:40:31|27341.2
02:40:31|27341.2
02:40:32|27341.2
02:40:33|27341.2
02:40:35|27341.2
02:40:36|27341.2
02:40:37|27341.2
02:40:38|27341.2
02:40:39|27341.2
02:40:40|27341.21
02:40:41|27341.2
02:40:42|27341.2
02:40:43|27341.2
02:40:44|27343.51
02:40:45|27343.51
02:40:46|27343.53
02:40:47|27343.54
02:40:48|27343.54
02:40:49|27343.55
02:40:50|27347.9
02:40:51|27347.9
02:40:52|27347.9
02:40:53|27347.9
02:40:54|27347.9
02:40:55|27347.9
02:40:56|27347.91
02:40:57|27347.9
02:40:58|27347.9
02:40:59|27347.91
02:41:00|27347.91
02:41:01|27347.91
02:41:02|27347.91
02:41:03|27347.91
02:41:04|27347.91
02:41:05|27347.91
02:41:06|27347.91
02:41:07|27347.91
02:41:08|27347.91
02:41:09|27347.91
02:41:10|27347.91
02:41:11|27347.9
02:41:13|27347.91
02:41:13|27347.9
02:41:14|27347.9
02:41:15|27347.9
02:41:16|27347.91
02:41:18|27347.9
02:41:19|27347.9
02:41:20|27347.9
02:41:21|27347.9
02:41:22|27347.9
02:41:23|27347.9
02:41:24|27347.9
02:41:25|27347.9
02:41:26|27347.91
02:41:27|27347.91
02:41:27|27347.91
02:41:29|27347.91
02:41:30|27347.9
02:41:31|27347.9
02:41:32|27348.5
02:41:33|27348.51
02:41:33|27348.51
02:41:35|27348.5
02:41:36|27348.5
02:41:36|27353.31
02:41:38|27353.32
02:41:39|27353.31
02:41:40|27353.32
02:41:41|27353.31
02:41:42|27353.31
02:41:43|27353.31
02:41:44|27353.53
02:41:45|27353.52
02:41:46|27353.53
02:41:46|27353.53
02:41:47|27353.52
02:41:49|27353.52
02:41:50|27353.53
02:41:51|27353.52
02:41:51|27353.52
02:41:53|27353.52
02:41:54|27353.52
02:41:55|27353.53
02:41:56|27353.53
02:41:57|27353.53
02:41:58|27353.53
02:41:59|27353.52
02:42:00|27353.52
02:42:00|27353.52
02:42:02|27353.52
02:42:02|27353.73
02:42:04|27353.73
02:42:05|27353.73
02:42:06|27353.72
02:42:06|27353.73
02:42:07|27353.73
02:42:08|27353.72
02:42:10|27353.73
02:42:11|27353.72
02:42:12|27353.72
02:42:13|27353.72
02:42:14|27353.73
02:42:16|27353.73
02:42:17|27355.21
02:42:18|27355.22
02:42:19|27355.22
02:42:21|27355.22
02:42:22|27355.22
02:42:23|27355.22
02:42:24|27355.22
02:42:25|27355.21
02:42:26|27355.21
02:42:27|27355.22
02:42:28|27355.21
02:42:29|27355.22
02:42:29|27355.22
02:42:31|27355.22
02:42:32|27355.21
02:42:33|27355.22
02:42:34|27355.22
02:42:35|27355.22
02:42:36|27355.21
02:42:36|27355.21
02:42:37|27355.22
02:42:39|27355.22
02:42:40|27355.22
02:42:40|27355.22
02:42:42|27355.22
02:42:43|27355.22
02:42:44|27355.22
02:42:45|27355.22
02:42:46|27355.21
02:42:47|27355.21
02:42:48|27355.21
02:42:49|27355.21
02:42:50|27355.21
02:42:51|27355.21
02:42:51|27355.21
02:42:53|27355.21
02:42:54|27355.21
02:42:55|27355.22
02:42:56|27355.22
02:42:57|27356.1
02:42:58|27356.1
02:42:59|27358.7
02:43:00|27358.71
02:43:01|27358.71
02:43:02|27358.7
02:43:04|27358.71
02:43:04|27358.71
02:43:05|27358.71
02:43:06|27358.96
02:43:07|27358.96
02:43:08|27358.95
02:43:10|27358.95
02:43:10|27358.97
02:43:11|27358.96
02:43:12|27358.96
02:43:14|27358.96
02:43:15|27358.96
02:43:16|27360.6
02:43:18|27361.65
02:43:18|27361.65
02:43:19|27370.75
02:43:20|27371.41
02:43:21|27371.41
02:43:22|27371.4
02:43:23|27371.4
02:43:24|27371.41
02:43:26|27375.71
02:43:26|27375.71
02:43:27|27375.71
02:43:28|27375.71
02:43:29|27375.71
02:43:31|27375.71
02:43:32|27371.6
02:43:33|27371.6
02:43:34|27371.61
02:43:35|27371.61
02:43:35|27371.61
02:43:36|27371.61
02:43:38|27371.6
02:43:39|27371.61
02:43:39|27371.6
02:43:40|27371.61
02:43:42|27371.61
02:43:42|27372.57
02:43:44|27372.58
02:43:44|27372.58
02:43:46|27372.58
02:43:46|27372.58
02:43:48|27372.57
02:43:48|27372.59
02:43:49|27372.62
02:43:51|27372.62
02:43:51|27372.61
02:43:53|27372.61
02:43:53|27372.61
02:43:55|27372.61
02:43:56|27372.61
02:43:57|27372.61
02:43:58|27369.51
02:43:59|27369.51
02:44:00|27369.51
02:44:00|27369.52
02:44:02|27369.51
02:44:03|27369.51
02:44:03|27366.92
02:44:05|27366.92
02:44:06|27365.08
02:44:07|27365.08
02:44:08|27364.51
02:44:09|27364.34
02:44:10|27364.34
02:44:11|27364.34
02:44:11|27364.34
02:44:12|27364.35
02:44:14|27365.06
02:44:16|27365.08
02:44:17|27365.08
02:44:17|27365.07
02:44:19|27365.07
02:44:20|27365.07
02:44:21|27365.07
02:44:22|27366.38
02:44:23|27366.41
02:44:24|27366.41
02:44:25|27366.41
02:44:26|27366.41
02:44:27|27366.42
02:44:28|27370.01
02:44:29|27370.
02:44:30|27370.01
02:44:31|27370.54
02:44:32|27371.33
02:44:33|27372.36
02:44:34|27372.35
02:44:35|27372.35
02:44:35|27372.36
02:44:37|27372.36
02:44:38|27372.38
02:44:39|27372.37
02:44:40|27372.37
02:44:41|27372.38
02:44:42|27372.38
02:44:43|27372.37
02:44:44|27372.97
02:44:45|27373.13
02:44:46|27373.13
02:44:47|27373.13
02:44:48|27373.14
02:44:49|27373.14
02:44:51|27373.14
02:44:51|27373.14
02:44:52|27373.13
02:44:53|27381.98
02:44:54|27381.98
02:44:55|27381.97
02:44:56|27378.45
02:44:57|27378.45
02:44:59|27378.45
02:44:59|27378.45
02:45:01|27378.44
02:45:02|27378.44
02:45:02|27384.76
02:45:04|27384.76
02:45:04|27382.4
02:45:05|27382.41
02:45:06|27382.4
02:45:07|27382.4
02:45:08|27382.4
02:45:09|27382.4
02:45:10|27382.4
02:45:11|27382.41
02:45:12|27382.4
02:45:13|27382.41
02:45:15|27388.86
02:45:16|27388.85
02:45:18|27386.14
02:45:19|27381.74
02:45:20|27381.73
02:45:20|27381.73
02:45:21|27381.74
02:45:23|27381.74
02:45:24|27381.73
02:45:25|27381.74
02:45:26|27381.73
02:45:27|27381.74
02:45:28|27381.73
02:45:29|27381.74
02:45:30|27381.74
02:45:31|27381.74
02:45:32|27381.74
02:45:33|27381.73
02:45:34|27381.73
02:45:35|27381.73
02:45:36|27381.73
02:45:37|27381.73
02:45:38|27381.73
02:45:39|27381.73
02:45:39|27381.73
02:45:41|27381.73
02:45:41|27381.74
02:45:43|27381.73
02:45:44|27380.4
02:45:45|27379.82
02:45:46|27378.71
02:45:47|27378.71
02:45:48|27378.59
02:45:49|27378.59
02:45:49|27378.59
02:45:51|27378.59
02:45:52|27378.59
02:45:53|27377.5
02:45:54|27376.46
02:45:55|27376.38
02:45:56|27376.27
02:45:57|27375.09
02:45:57|27375.09
02:45:59|27375.09
02:46:00|27375.09
02:46:01|27374.21
02:46:02|27374.22
02:46:03|27374.22
02:46:04|27373.97
02:46:05|27373.97
02:46:06|27373.97
02:46:07|27373.96
02:46:07|27373.96
02:46:09|27373.96
02:46:10|27373.97
02:46:11|27373.96
02:46:11|27373.96
02:46:12|27373.96
02:46:13|27373.96
02:46:15|27374.17
02:46:17|27374.17
02:46:17|27374.17
02:46:18|27374.17
02:46:19|27374.17
02:46:20|27374.17
02:46:21|27374.17
02:46:22|27374.17
02:46:23|27374.17
02:46:24|27374.17
02:46:26|27374.17
02:46:26|27374.17
02:46:27|27374.37
02:46:28|27374.38
02:46:29|27374.38
02:46:31|27374.37
02:46:31|27374.37
02:46:32|27374.37
02:46:34|27374.37
02:46:34|27374.37
02:46:36|27374.37
02:46:36|27374.37
02:46:38|27374.37
02:46:38|27374.37
02:46:39|27374.37
02:46:41|27374.37
02:46:41|27374.37
02:46:43|27374.37
02:46:43|27374.37
02:46:45|27374.37
02:46:45|27374.37
02:46:47|27374.37
02:46:48|27374.37
02:46:49|27374.37
02:46:50|27374.37
02:46:51|27374.37
02:46:52|27374.37
02:46:53|27374.38
02:46:54|27372.33
02:46:55|27371.39
02:46:55|27371.39
02:46:57|27371.39
02:46:58|27371.39
02:46:58|27370.79
02:47:00|27370.
02:47:01|27369.5
02:47:02|27367.92
02:47:03|27367.8
02:47:04|27367.79
02:47:05|27367.79
02:47:06|27367.79
02:47:07|27367.8
02:47:08|27367.79
02:47:09|27367.79
02:47:10|27367.79
02:47:11|27367.79
02:47:12|27367.79
02:47:12|27367.8
02:47:14|27367.8
02:47:15|27367.8
02:47:16|27367.8
02:47:17|27367.79
02:47:19|27367.79
02:47:20|27367.79
02:47:21|27367.8
02:47:21|27367.8
02:47:23|27367.8
02:47:24|27367.8
02:47:25|27367.79
02:47:26|27367.79
02:47:27|27367.79
02:47:28|27366.55
02:47:29|27366.55
02:47:30|27366.49
02:47:31|27366.49
02:47:32|27366.49
02:47:33|27366.49
02:47:34|27365.87
02:47:35|27364.82
02:47:36|27363.05
02:47:37|27362.04
02:47:38|27361.81
02:47:40|27361.81
02:47:40|27361.81
02:47:41|27361.81
02:47:42|27361.81
02:47:43|27361.81
02:47:44|27359.62
02:47:45|27359.62
02:47:46|27359.62
02:47:47|27359.62
02:47:48|27358.75
02:47:49|27358.76
02:47:51|27357.46
02:47:51|27357.47
02:47:52|27357.46
02:47:53|27357.46
02:47:54|27357.46
02:47:55|27357.46
02:47:56|27357.46
02:47:57|27357.46
02:47:58|27357.46
02:47:59|27357.46
02:48:00|27357.46
02:48:01|27357.41
02:48:02|27357.41
02:48:03|27356.42
02:48:04|27356.17
02:48:05|27356.17
02:48:07|27356.17
02:48:07|27356.17
02:48:08|27356.17
02:48:09|27356.02
02:48:10|27356.02
02:48:11|27356.01
02:48:12|27356.01
02:48:13|27356.01
02:48:14|27356.01
02:48:16|27356.01
02:48:17|27356.01
02:48:18|27356.01
02:48:19|27356.01
02:48:20|27356.01
02:48:21|27356.01
02:48:22|27356.01
02:48:23|27356.01
02:48:24|27356.01
02:48:26|27356.01
02:48:27|27356.01
02:48:28|27356.01
02:48:29|27356.01
02:48:30|27356.01
02:48:31|27356.02
02:48:31|27356.01
02:48:33|27356.01
02:48:33|27356.01
02:48:35|27356.01
02:48:36|27356.01
02:48:37|27356.02
02:48:38|27356.01
02:48:39|27356.02
02:48:40|27356.01
02:48:41|27356.01
02:48:42|27356.02
02:48:43|27356.01
02:48:44|27354.48
02:48:45|27354.47
02:48:46|27354.48
02:48:47|27354.47
02:48:47|27354.48
02:48:49|27354.48
02:48:50|27354.47
02:48:51|27354.47
02:48:52|27354.47
02:48:53|27354.48
02:48:54|27354.48
02:48:55|27354.47
02:48:56|27354.47
02:48:57|27354.47
02:48:58|27354.47
02:48:59|27354.47
02:49:00|27354.48
02:49:01|27354.47
02:49:02|27354.47
02:49:03|27354.47
02:49:04|27354.47
02:49:05|27354.47
02:49:06|27354.47
02:49:08|27354.47
02:49:08|27354.47
02:49:09|27354.47
02:49:10|27354.47
02:49:11|27354.47
02:49:12|27354.48
02:49:13|27354.47
02:49:14|27354.47
02:49:15|27354.47
02:49:16|27354.47
02:49:18|27354.47
02:49:19|27354.47
02:49:20|27354.47
02:49:21|27354.47
02:49:22|27354.47
02:49:23|27354.47
02:49:25|27354.47
02:49:26|27354.47
02:49:27|27354.48
02:49:28|27354.47
02:49:29|27354.47
02:49:30|27349.75
02:49:31|27347.46
02:49:32|27347.45
02:49:33|27347.45
02:49:34|27347.45
02:49:35|27347.45
02:49:36|27347.45
02:49:37|27347.45
02:49:38|27347.45
02:49:38|27347.45
02:49:40|27347.46
02:49:41|27347.45
02:49:41|27347.45
02:49:43|27347.45
02:49:44|27347.46
02:49:47|27347.46
02:49:48|27347.45
02:49:49|27347.45
02:49:49|27347.45
02:49:51|27347.45
02:49:51|27347.45
02:49:53|27347.46
02:49:54|27347.45
02:49:55|27347.45
02:49:55|27347.45
02:49:57|27347.45
02:49:58|27347.46
02:49:59|27347.46
02:50:00|27348.43
02:50:01|27348.43
02:50:02|27348.43
02:50:02|27348.42
02:50:04|27348.42
02:50:05|27348.42
02:50:06|27348.42
02:50:07|27348.42
02:50:08|27348.43
02:50:09|27348.42
02:50:09|27348.42
02:50:11|27348.42
02:50:11|27348.43
02:50:13|27348.43
02:50:14|27348.43
02:50:15|27348.42
02:50:15|27349.29
02:50:17|27349.45
02:50:18|27349.45
02:50:19|27349.44
02:50:21|27349.45
02:50:21|27349.45
02:50:22|27349.44
02:50:23|27349.44
02:50:24|27349.44
02:50:25|27349.45
02:50:26|27349.44
02:50:27|27349.44
02:50:28|27349.44
02:50:29|27349.44
02:50:30|27349.44
02:50:31|27349.44
02:50:32|27349.44
02:50:34|27349.44
02:50:34|27349.44
02:50:35|27349.44
02:50:36|27349.44
02:50:37|27349.44
02:50:39|27349.45
02:50:39|27349.45
02:50:40|27349.44
02:50:41|27349.44
02:50:42|27349.44
02:50:43|27349.44
02:50:44|27349.44
02:50:45|27349.44
02:50:46|27349.44
02:50:47|27349.45
02:50:48|27349.45
02:50:49|27349.44
02:50:50|27349.44
02:50:52|27349.44
02:50:52|27349.44
02:50:53|27349.44
02:50:55|27349.44
02:50:56|27349.44
02:50:57|27349.44
02:50:58|27349.44
02:50:59|27349.45
02:51:00|27349.45
02:51:01|27349.45
02:51:01|27349.44
02:51:03|27349.45
02:51:04|27349.45
02:51:05|27349.65
02:51:06|27349.66
02:51:07|27349.66
02:51:08|27349.65
02:51:09|27349.65
02:51:10|27349.66
02:51:11|27349.66
02:51:12|27349.66
02:51:13|27349.66
02:51:14|27349.65
02:51:15|27349.65
02:51:16|27349.65
02:51:17|27349.65
02:51:18|27349.65
02:51:19|27349.65
02:51:21|27349.65
02:51:22|27349.65
02:51:23|27349.65
02:51:25|27349.65
02:51:25|27349.65
02:51:27|27349.65
02:51:28|27349.65
02:51:29|27349.66
02:51:30|27349.65
02:51:31|27349.65
02:51:32|27349.65
02:51:33|27349.65
02:51:34|27349.65
02:51:35|27349.65
02:51:37|27349.65
02:51:38|27349.65
02:51:38|27349.66
02:51:39|27349.65
02:51:41|27349.65
02:51:42|27349.65
02:51:43|27349.65
02:51:44|27349.65
02:51:45|27349.65
02:51:46|27349.65
02:51:46|27349.66
02:51:48|27349.65
02:51:48|27349.65
02:51:49|27349.65
02:51:50|27349.65
02:51:52|27349.65
02:51:52|27349.65
02:51:54|27349.65
02:51:55|27349.65
02:51:55|27349.66
02:51:57|27349.65
02:51:57|27349.65
02:51:58|27349.65
02:51:59|27349.66
02:52:01|27349.65
02:52:01|27349.65
02:52:03|27349.65
02:52:03|27349.65
02:52:05|27349.65
02:52:05|27349.65
02:52:06|27349.65
02:52:07|27349.66
02:52:08|27349.66
02:52:09|27349.65
02:52:10|27349.66
02:52:12|27349.66
02:52:12|27349.66
02:52:13|27349.65
02:52:15|27349.65
02:52:15|27349.65
02:52:16|27349.65
02:52:17|27349.66
02:52:19|27349.65
02:52:19|27349.65
02:52:21|27349.65
02:52:22|27349.66
02:52:23|27349.66
02:52:24|27349.65
02:52:26|27349.65
02:52:27|27349.65
02:52:27|27349.65
02:52:28|27349.66
02:52:29|27349.65
02:52:30|27349.65
02:52:32|27349.65
02:52:33|27349.65
02:52:34|27349.65
02:52:35|27349.65
02:52:35|27349.65
02:52:37|27349.65
02:52:38|27349.65
02:52:39|27349.65
02:52:40|27349.66
02:52:41|27349.65
02:52:42|27349.65
02:52:43|27349.65
02:52:44|27349.65
02:52:45|27349.65
02:52:46|27349.65
02:52:47|27349.65
02:52:48|27349.65
02:52:49|27349.65
02:52:50|27349.65
02:52:51|27349.65
02:52:52|27349.65
02:52:53|27349.65
02:52:54|27349.65
02:52:56|27349.65
02:52:57|27349.65
02:52:58|27349.65
02:52:59|27349.65
02:53:00|27349.65
02:53:01|27349.66
02:53:01|27349.65
02:53:03|27349.66
02:53:04|27349.65
02:53:05|27349.65
02:53:05|27349.65
02:53:06|27349.66
02:53:08|27349.6
02:53:09|27349.57
02:53:10|27349.57
02:53:11|27349.57
02:53:11|27349.57
02:53:13|27349.57
02:53:14|27349.45
02:53:15|27349.45
02:53:16|27349.11
02:53:17|27348.89
02:53:18|27348.89
02:53:19|27348.88
02:53:20|27348.88
02:53:21|27348.88
02:53:22|27348.89
02:53:23|27348.89
02:53:25|27348.67
02:53:26|27348.67
02:53:27|27348.67
02:53:28|27348.67
02:53:29|27348.68
02:53:30|27348.67
02:53:31|27348.68
02:53:32|27348.67
02:53:33|27348.68
02:53:34|27348.68
02:53:35|27348.68
02:53:36|27348.67
02:53:37|27348.68
02:53:38|27348.67
02:53:39|27348.67
02:53:40|27348.67
02:53:41|27348.67
02:53:42|27348.68
02:53:43|27348.68
02:53:44|27348.67
02:53:45|27348.68
02:53:46|27348.67
02:53:47|27348.67
02:53:48|27348.68
02:53:49|27348.68
02:53:51|27348.67
02:53:51|27348.68
02:53:52|27348.68
02:53:53|27348.68
02:53:55|27348.68
02:53:55|27348.68
02:53:56|27348.68
02:53:58|27348.68
02:53:59|27348.68
02:53:59|27348.67
02:54:01|27348.68
02:54:01|27348.67
02:54:02|27348.67
02:54:03|27348.67
02:54:05|27348.68
02:54:06|27348.68
02:54:06|27348.67
02:54:07|27348.67
02:54:09|27348.67
02:54:10|27348.67
02:54:10|27348.67
02:54:12|27348.68
02:54:13|27351.44
02:54:14|27351.97
02:54:15|27352.16
02:54:16|27352.16
02:54:17|27352.17
02:54:19|27352.16
02:54:20|27356.85
02:54:21|27358.99
02:54:21|27359.
02:54:23|27361.31
02:54:25|27361.31
02:54:25|27361.32
02:54:27|27361.31
02:54:28|27361.31
02:54:29|27361.32
02:54:30|27361.32
02:54:31|27361.32
02:54:32|27361.32
02:54:33|27361.32
02:54:33|27361.32
02:54:35|27361.31
02:54:36|27361.32
02:54:37|27361.32
02:54:38|27361.32
02:54:39|27361.32
02:54:40|27361.32
02:54:41|27361.31
02:54:41|27361.32
02:54:42|27361.31
02:54:44|27361.32
02:54:44|27361.31
02:54:45|27361.31
02:54:46|27361.31
02:54:48|27361.31
02:54:49|27361.31
02:54:50|27361.31
02:54:51|27361.31
02:54:52|27361.32
02:54:53|27361.31
02:54:54|27361.32
02:54:55|27361.32
02:54:56|27361.32
02:54:57|27361.31
02:54:58|27361.31
02:54:59|27361.31
02:55:00|27361.31
02:55:01|27361.31
02:55:02|27361.31
02:55:03|27361.31
02:55:04|27361.31
02:55:05|27361.32
02:55:06|27361.32
02:55:07|27361.32
02:55:08|27361.31
02:55:09|27361.32
02:55:10|27361.31
02:55:11|27361.31
02:55:13|27361.32
02:55:14|27361.32
02:55:15|27361.32
02:55:16|27361.32
02:55:16|27361.31
02:55:18|27361.32
02:55:19|27361.32
02:55:20|27361.31
02:55:21|27361.32
02:55:21|27361.32
02:55:23|27361.32
02:55:24|27361.32
02:55:25|27361.31
02:55:26|27361.32
02:55:27|27361.31
02:55:28|27361.31
02:55:29|27361.31
02:55:30|27361.32
02:55:31|27361.32
02:55:32|27361.31
02:55:33|27361.32
02:55:34|27361.32
02:55:35|27361.31
02:55:36|27361.32
02:55:37|27361.31
02:55:38|27361.32
02:55:39|27361.32
02:55:40|27361.31
02:55:41|27361.31
02:55:42|27362.06
02:55:43|27362.08
02:55:44|27362.08
02:55:45|27362.08
02:55:46|27362.09
02:55:47|27362.08
02:55:48|27362.08
02:55:49|27362.08
02:55:50|27362.08
02:55:51|27362.08
02:55:52|27362.08
02:55:53|27362.09
02:55:54|27362.09
02:55:55|27362.08
02:55:56|27362.09
02:55:57|27362.09
02:55:58|27362.09
02:55:59|27362.09
02:56:00|27362.09
02:56:01|27362.09
02:56:02|27362.09
02:56:03|27362.09
02:56:04|27362.09
02:56:05|27362.09
02:56:06|27362.09
02:56:07|27362.08
02:56:08|27362.08
02:56:09|27362.42
02:56:10|27362.41
02:56:11|27362.46
02:56:12|27363.16
02:56:13|27363.16
02:56:14|27363.16
02:56:16|27363.17
02:56:16|27363.16
02:56:17|27363.16
02:56:18|27363.16
02:56:19|27363.16
02:56:20|27363.17
02:56:21|27363.17
02:56:22|27363.16
02:56:23|27363.16
02:56:24|27363.16
02:56:26|27363.16
02:56:27|27363.17
02:56:28|27363.17
02:56:29|27363.17
02:56:30|27363.16
02:56:31|27363.16
02:56:32|27363.16
02:56:33|27363.16
02:56:34|27363.17
02:56:35|27363.17
02:56:36|27363.17
02:56:37|27363.17
02:56:38|27362.62
02:56:39|27362.44
02:56:40|27362.08
02:56:41|27362.08
02:56:42|27362.08
02:56:44|27362.09
02:56:44|27362.08
02:56:45|27361.81
02:56:46|27361.81
02:56:47|27361.31
02:56:48|27361.31
02:56:49|27361.31
02:56:50|27361.31
02:56:51|27361.31
02:56:52|27361.31
02:56:53|27361.32
02:56:54|27361.32
02:56:55|27361.31
02:56:56|27361.32
02:56:57|27361.31
02:56:58|27361.32
02:56:59|27361.68
02:57:00|27361.69
02:57:01|27361.68
02:57:02|27361.68
02:57:04|27361.68
02:57:04|27361.68
02:57:05|27361.69
02:57:06|27361.68
02:57:07|27361.69
02:57:08|27361.69
02:57:09|27361.68
02:57:10|27361.69
02:57:11|27364.
02:57:12|27364.63
02:57:14|27364.63
02:57:14|27364.62
02:57:16|27364.62
02:57:17|27364.63
02:57:18|27364.62
02:57:19|27364.63
02:57:20|27364.62
02:57:21|27364.62
02:57:22|27364.63
02:57:23|27364.63
02:57:25|27364.63
02:57:26|27364.62
02:57:27|27364.62
02:57:28|27364.63
02:57:29|27364.62
02:57:31|27364.63
02:57:31|27364.62
02:57:32|27364.63
02:57:33|27364.63
02:57:34|27364.63
02:57:35|27367.41
02:57:36|27367.41
02:57:37|27367.41
02:57:38|27367.42
02:57:39|27367.42
02:57:40|27367.42
02:57:41|27367.41
02:57:42|27367.41
02:57:43|27367.41
02:57:44|27367.41
02:57:46|27367.41
02:57:47|27367.42
02:57:48|27367.41
02:57:49|27370.33
02:57:50|27370.33
02:57:51|27370.32
02:57:52|27370.32
02:57:53|27370.32
02:57:54|27370.32
02:57:55|27370.32
02:57:56|27370.33
02:57:57|27370.32
02:57:57|27370.32
02:57:59|27367.41
02:57:59|27367.41
02:58:01|27366.92
02:58:02|27363.41
02:58:03|27363.42
02:58:04|27363.42
02:58:05|27363.42
02:58:06|27363.42
02:58:07|27363.42
02:58:08|27363.41
02:58:09|27363.41
02:58:10|27363.41
02:58:11|27363.42
02:58:12|27363.41
02:58:13|27363.41
02:58:14|27363.41
02:58:15|27363.42
02:58:16|27363.42
02:58:17|27359.9
02:58:18|27359.63
02:58:19|27359.63
02:58:20|27359.62
02:58:21|27359.63
02:58:23|27359.62
02:58:23|27359.6
02:58:24|27359.61
02:58:25|27359.6
02:58:27|27359.6
02:58:28|27359.61
02:58:29|27359.61
02:58:30|27359.6
02:58:32|27359.6
02:58:33|27359.6
02:58:34|27359.6
02:58:35|27359.6
02:58:36|27359.6
02:58:37|27359.6
02:58:39|27359.6
02:58:39|27356.93
02:58:40|27356.93
02:58:41|27356.93
02:58:42|27356.78
02:58:43|27356.6
02:58:44|27356.61
02:58:45|27356.61
02:58:46|27356.61
02:58:48|27356.6
02:58:49|27356.6
02:58:50|27356.45
02:58:51|27356.45
02:58:52|27354.88
02:58:53|27354.22
02:58:54|27354.1
02:58:54|27354.1
02:58:55|27354.11
02:58:56|27354.1
02:58:58|27354.1
02:58:59|27354.1
02:59:00|27354.11
02:59:01|27354.11
02:59:02|27353.71
02:59:03|27353.46
02:59:04|27353.46
02:59:05|27353.47
02:59:06|27352.96
02:59:07|27352.96
02:59:08|27352.97
02:59:10|27352.45
02:59:10|27352.44
02:59:11|27352.44
02:59:12|27352.43
02:59:13|27352.43
02:59:15|27352.43
02:59:15|27352.43
02:59:16|27352.43
02:59:18|27352.43
02:59:19|27351.7
02:59:20|27351.7
02:59:20|27351.46
02:59:22|27351.45
02:59:22|27351.45
02:59:24|27351.45
02:59:24|27351.14
02:59:25|27351.15
02:59:26|27351.14
02:59:28|27351.14
02:59:29|27351.15
02:59:31|27351.14
02:59:32|27351.14
02:59:33|27351.14
02:59:34|27351.14
02:59:35|27351.15
02:59:36|27351.14
02:59:38|27351.14
02:59:38|27351.15
02:59:39|27351.14
02:59:40|27351.15
02:59:41|27350.01
02:59:42|27349.46
02:59:43|27349.45
02:59:44|27349.45
02:59:46|27349.45
02:59:47|27349.46
02:59:47|27349.46
02:59:49|27349.45
02:59:49|27349.45
02:59:50|27349.45
02:59:52|27349.46
02:59:53|27349.46
02:59:54|27349.31
02:59:54|27349.31
02:59:55|27349.32
02:59:56|27349.32
02:59:57|27349.32
02:59:59|27349.31
03:00:00|27349.31
03:00:00|27349.31
03:00:02|27349.32
03:00:03|27349.31
03:00:03|27349.32
03:00:05|27349.31
03:00:05|27349.32
03:00:06|27349.31
03:00:08|27349.31
03:00:09|27349.31
03:00:10|27349.31
03:00:11|27349.31
03:00:12|27349.31
03:00:14|27349.31
03:00:14|27352.35
03:00:15|27353.06
03:00:16|27353.06
03:00:17|27353.07
03:00:18|27353.06
03:00:20|27353.06
03:00:21|27353.06
03:00:22|27353.
03:00:22|27353.
03:00:24|27353.
03:00:25|27352.96
03:00:25|27352.97
03:00:26|27352.97
03:00:27|27352.96
03:00:29|27352.97
03:00:30|27352.96
03:00:31|27352.97
03:00:32|27352.97
03:00:34|27352.96
03:00:35|27352.96
03:00:36|27352.97
03:00:37|27352.97
03:00:38|27352.97
03:00:38|27352.96
03:00:40|27352.96
03:00:41|27352.97
03:00:41|27352.96
03:00:43|27352.96
03:00:44|27352.96
03:00:45|27352.97
03:00:46|27352.97
03:00:47|27352.96
03:00:48|27352.97
03:00:49|27352.97
03:00:50|27352.96
03:00:51|27352.96
03:00:52|27352.96
03:00:53|27352.97
03:00:54|27352.96
03:00:55|27352.96
03:00:56|27352.96
03:00:57|27352.96
03:00:58|27352.96
03:00:59|27352.96
03:01:00|27352.96
03:01:01|27352.96
03:01:02|27352.96
03:01:03|27352.96
03:01:04|27352.96
03:01:05|27352.97
03:01:06|27352.96
03:01:07|27352.97
03:01:08|27352.97
03:01:09|27352.96
03:01:10|27352.96
03:01:11|27352.96
03:01:12|27352.97
03:01:13|27352.96
03:01:14|27352.96
03:01:15|27352.96
03:01:16|27352.97
03:01:17|27352.97
03:01:18|27352.96
03:01:19|27352.97
03:01:20|27352.96
03:01:21|27352.97
03:01:22|27352.97
03:01:23|27352.97
03:01:24|27352.97
03:01:25|27352.96
03:01:26|27352.97
03:01:28|27352.97
03:01:28|27352.97
03:01:30|27352.97
03:01:31|27352.97
03:01:32|27352.96
03:01:34|27352.97
03:01:34|27352.97
03:01:35|27352.96
03:01:36|27352.96
03:01:37|27352.97
03:01:39|27352.97
03:01:40|27352.96
03:01:40|27352.96
03:01:42|27352.97
03:01:43|27352.97
03:01:43|27352.97
03:01:45|27352.97
03:01:46|27352.97
03:01:46|27352.97
03:01:47|27350.8
03:01:49|27350.81
03:01:50|27350.8
03:01:51|27350.8
03:01:51|27350.81
03:01:52|27350.8
03:01:54|27350.69
03:01:55|27350.69
03:01:56|27350.7
03:01:56|27350.69
03:01:58|27350.7
03:01:59|27350.7
03:01:59|27350.7
03:02:01|27350.7
03:02:02|27350.69
03:02:03|27350.7
03:02:03|27350.7
03:02:04|27350.69
03:02:06|27350.01
03:02:06|27350.01
03:02:08|27344.86
03:02:09|27342.93
03:02:10|27342.93
03:02:10|27342.93
03:02:11|27342.93
03:02:13|27342.93
03:02:14|27342.94
03:02:15|27342.94
03:02:15|27342.93
03:02:16|27342.93
03:02:18|27342.94
03:02:19|27342.93
03:02:20|27342.93
03:02:21|27342.93
03:02:22|27342.94
03:02:23|27342.94
03:02:24|27342.94
03:02:25|27342.93
03:02:26|27342.93
03:02:27|27342.93
03:02:28|27342.93
03:02:29|27342.94
03:02:30|27342.93
03:02:31|27342.93
03:02:33|27342.94
03:02:34|27342.94
03:02:35|27342.93
03:02:36|27342.93
03:02:37|27342.94
03:02:38|27342.94
03:02:39|27342.94
03:02:41|27342.93
03:02:41|27342.93
03:02:42|27342.93
03:02:43|27342.93
03:02:44|27342.93
03:02:45|27342.93
03:02:47|27342.94
03:02:47|27342.93
03:02:49|27342.93
03:02:50|27342.93
03:02:51|27342.94
03:02:51|27342.93
03:02:53|27342.94
03:02:53|27342.94
03:02:54|27342.93
03:02:56|27342.94
03:02:56|27342.93
03:02:57|27342.93
03:02:59|27342.93
03:02:59|27342.94
03:03:01|27342.94
03:03:01|27342.94
03:03:03|27342.93
03:03:04|27342.94
03:03:05|27342.94
03:03:05|27342.94
03:03:06|27342.93
03:03:08|27342.93
03:03:08|27342.94
03:03:09|27342.94
03:03:10|27342.93
03:03:12|27342.94
03:03:13|27342.93
03:03:13|27342.93
03:03:15|27342.93
03:03:16|27342.93
03:03:16|27342.94
03:03:17|27342.94
03:03:18|27342.93
03:03:19|27342.93
03:03:21|27342.93
03:03:22|27342.93
03:03:23|27342.94
03:03:24|27342.94
03:03:25|27342.94
03:03:26|27342.94
03:03:27|27342.93
03:03:28|27342.93
03:03:29|27342.94
03:03:30|27342.94
03:03:31|27342.93
03:03:33|27342.94
03:03:34|27342.93
03:03:34|27342.94
03:03:36|27342.93
03:03:37|27342.93
03:03:38|27342.93
03:03:40|27342.93
03:03:40|27346.5
03:03:41|27346.5
03:03:42|27346.5
03:03:44|27346.5
03:03:44|27346.51
03:03:45|27346.51
03:03:47|27346.5
03:03:47|27346.5
03:03:49|27346.51
03:03:49|27346.5
03:03:50|27346.5
03:03:52|27346.51
03:03:53|27346.5
03:03:53|27346.51
03:03:54|27346.5
03:03:56|27346.51
03:03:57|27346.51
03:03:57|27346.51
03:03:58|27346.51
03:04:00|27346.5
03:04:01|27346.5
03:04:01|27346.5
03:04:02|27346.5
03:04:04|27346.51
03:04:04|27346.5
03:04:05|27346.51
03:04:07|27347.1
03:04:08|27347.1
03:04:08|27347.1
03:04:10|27350.8
03:04:11|27350.79
03:04:12|27350.79
03:04:12|27350.79
03:04:14|27350.8
03:04:15|27350.8
03:04:15|27350.8
03:04:16|27350.79
03:04:17|27350.8
03:04:19|27350.79
03:04:19|27350.79
03:04:21|27350.8
03:04:23|27350.79
03:04:23|27350.8
03:04:24|27350.8
03:04:25|27350.8
03:04:26|27353.05
03:04:27|27353.05
03:04:28|27353.05
03:04:29|27353.05
03:04:30|27353.04
03:04:31|27353.05
03:04:33|27353.05
03:04:34|27353.04
03:04:35|27353.05
03:04:36|27353.04
03:04:38|27353.05
03:04:38|27353.05
03:04:40|27353.05
03:04:41|27353.05
03:04:42|27353.05
03:04:43|27353.05
03:04:43|27353.05
03:04:44|27353.05
03:04:46|27353.05
03:04:46|27353.05
03:04:48|27353.04
03:04:49|27353.05
03:04:49|27353.04
03:04:50|27353.04
03:04:52|27353.05
03:04:53|27353.05
03:04:54|27353.04
03:04:55|27353.05
03:04:56|27353.04
03:04:57|27353.04
03:04:57|27353.05
03:04:58|27353.05
03:05:00|27353.05
03:05:00|27353.04
03:05:01|27353.04
03:05:03|27353.05
03:05:03|27353.04
03:05:04|27353.04
03:05:06|27353.04
03:05:07|27353.04
03:05:08|27353.05
03:05:09|27353.05
03:05:10|27353.04
03:05:10|27353.04
03:05:11|27353.05
03:05:12|27353.04
03:05:13|27353.05
03:05:14|27353.04
03:05:16|27353.04
03:05:17|27353.04
03:05:18|27353.04
03:05:18|27353.04
03:05:20|27353.04
03:05:20|27353.05
03:05:22|27353.04
03:05:23|27353.04
03:05:23|27353.04
03:05:25|27353.04
03:05:26|27353.04
03:05:27|27353.04
03:05:28|27353.04
03:05:29|27353.04
03:05:30|27352.91
03:05:31|27352.91
03:05:32|27352.91
03:05:33|27352.92
03:05:35|27352.92
03:05:36|27352.38
03:05:37|27352.3
03:05:38|27352.31
03:05:39|27352.3
03:05:40|27352.31
03:05:41|27351.99
03:05:42|27351.83
03:05:43|27351.83
03:05:44|27351.84
03:05:45|27351.84
03:05:46|27351.84
03:05:47|27351.84
03:05:48|27351.84
03:05:49|27351.84
03:05:50|27351.84
03:05:51|27351.84
03:05:52|27351.84
03:05:53|27351.84
03:05:54|27351.84
03:05:55|27351.84
03:05:56|27351.84
03:05:57|27351.84
03:05:58|27351.83
03:05:59|27351.83
03:06:00|27351.84
03:06:01|27348.83
03:06:02|27348.73
03:06:03|27348.01
03:06:04|27348.01
03:06:05|27346.1
03:06:06|27345.35
03:06:07|27344.77
03:06:08|27346.11
03:06:09|27346.1
03:06:10|27346.1
03:06:11|27346.11
03:06:12|27346.1
03:06:13|27346.1
03:06:14|27346.1
03:06:15|27346.11
03:06:16|27346.11
03:06:17|27346.11
03:06:18|27346.1
03:06:19|27346.11
03:06:20|27346.1
03:06:21|27346.1
03:06:22|27346.1
03:06:23|27346.1
03:06:25|27346.11
03:06:26|27344.88
03:06:27|27344.86
03:06:27|27343.79
03:06:28|27343.79
03:06:29|27343.8
03:06:31|27343.79
03:06:32|27343.8
03:06:33|27343.8
03:06:34|27343.79
03:06:35|27343.79
03:06:37|27343.79
03:06:37|27343.79
03:06:38|27343.79
03:06:39|27343.78
03:06:41|27342.61
03:06:41|27342.62
03:06:42|27342.62
03:06:43|27342.61
03:06:44|27342.61
03:06:46|27342.62
03:06:47|27342.61
03:06:48|27342.61
03:06:49|27342.62
03:06:50|27342.62
03:06:51|27342.62
03:06:52|27342.61
03:06:53|27342.61
03:06:54|27342.61
03:06:55|27342.61
03:06:56|27342.62
03:06:57|27342.61
03:06:58|27342.62
03:06:59|27342.62
03:07:00|27342.62
03:07:01|27342.61
03:07:02|27342.61
03:07:03|27342.62
03:07:04|27342.61
03:07:05|27342.61
03:07:06|27342.61
03:07:07|27342.61
03:07:08|27342.61
03:07:09|27342.62
03:07:10|27342.61
03:07:11|27342.61
03:07:12|27342.61
03:07:13|27342.61
03:07:14|27342.61
03:07:15|27342.62
03:07:16|27342.61
03:07:17|27342.61
03:07:18|27342.61
03:07:19|27342.62
03:07:20|27342.62
03:07:21|27342.62
03:07:23|27342.61
03:07:24|27342.61
03:07:25|27342.61
03:07:26|27342.61
03:07:27|27342.62
03:07:28|27342.61
03:07:29|27342.62
03:07:30|27342.61
03:07:31|27342.61
03:07:32|27342.62
03:07:33|27342.62
03:07:34|27342.61
03:07:35|27342.61
03:07:37|27342.61
03:07:38|27342.61
03:07:39|27342.62
03:07:39|27342.61
03:07:41|27342.62
03:07:42|27342.62
03:07:44|27342.61
03:07:45|27342.6
03:07:45|27342.61
03:07:47|27342.6
03:07:48|27342.61
03:07:49|27342.6
03:07:49|27342.6
03:07:51|27342.6
03:07:52|27342.6
03:07:53|27342.6
03:07:54|27342.6
03:07:55|27342.61
03:07:55|27342.61
03:07:56|27342.6
03:07:58|27342.6
03:07:58|27342.61
03:08:00|27342.61
03:08:00|27342.6
03:08:02|27342.6
03:08:02|27342.6
03:08:04|27342.6
03:08:05|27342.6
03:08:06|27342.61
03:08:06|27342.61
03:08:08|27342.59
03:08:09|27342.6
03:08:10|27342.59
03:08:11|27342.59
03:08:12|27342.6
03:08:13|27342.59
03:08:14|27342.59
03:08:14|27342.59
03:08:15|27342.59
03:08:17|27342.59
03:08:18|27342.6
03:08:19|27342.59
03:08:20|27342.6
03:08:21|27342.59
03:08:22|27342.55
03:08:23|27342.55
03:08:24|27342.55
03:08:25|27342.56
03:08:26|27342.56
03:08:27|27341.76
03:08:28|27341.75
03:08:29|27341.75
03:08:30|27341.75
03:08:31|27341.76
03:08:33|27339.09
03:08:33|27339.09
03:08:34|27339.08
03:08:36|27339.09
03:08:37|27339.08
03:08:38|27339.08
03:08:39|27336.82
03:08:40|27335.94
03:08:41|27335.94
03:08:43|27334.22
03:08:43|27334.22
03:08:44|27334.23
03:08:45|27334.22
03:08:46|27334.22
03:08:47|27335.18
03:08:48|27335.18
03:08:49|27335.19
03:08:50|27335.19
03:08:51|27335.18
03:08:52|27335.19
03:08:53|27335.19
03:08:54|27335.19
03:08:55|27335.19
03:08:57|27335.19
03:08:58|27335.18
03:08:59|27335.18
03:08:59|27335.18
03:09:00|27335.18
03:09:02|27335.18
03:09:02|27335.19
03:09:03|27335.19
03:09:04|27335.19
03:09:06|27335.19
03:09:06|27335.19
03:09:08|27335.18
03:09:09|27335.18
03:09:09|27335.19
03:09:11|27335.19
03:09:12|27335.19
03:09:12|27335.18
03:09:14|27335.19
03:09:15|27335.19
03:09:15|27334.23
03:09:17|27334.22
03:09:18|27334.23
03:09:18|27334.22
03:09:20|27334.23
03:09:20|27333.01
03:09:22|27331.9
03:09:22|27331.91
03:09:23|27331.91
03:09:25|27331.9
03:09:25|27331.9
03:09:26|27331.9
03:09:28|27331.9
03:09:28|27331.9
03:09:30|27331.9
03:09:31|27331.9
03:09:32|27331.9
03:09:32|27331.9
03:09:33|27331.91
03:09:35|27331.91
03:09:35|27331.9
03:09:37|27331.91
03:09:38|27331.9
03:09:40|27331.91
03:09:41|27331.9
03:09:42|27331.91
03:09:43|27331.9
03:09:44|27331.9
03:09:44|27331.91
03:09:46|27331.91
03:09:47|27331.91
03:09:48|27331.91
03:09:48|27331.9
03:09:51|27331.91
03:09:51|27331.91
03:09:52|27331.91
03:09:53|27331.9
03:09:54|27331.9
03:09:55|27331.91
03:09:56|27331.9
03:09:57|27331.9
03:09:58|27331.91
03:09:59|27331.91
03:10:00|27331.91
03:10:01|27331.91
03:10:02|27331.9
03:10:03|27331.9
03:10:04|27331.91
03:10:06|27331.9
03:10:07|27331.91
03:10:08|27331.9
03:10:09|27331.91
03:10:10|27331.91
03:10:10|27331.91
03:10:11|27331.9
03:10:13|27331.91
03:10:13|27331.9
03:10:15|27331.91
03:10:15|27333.1
03:10:16|27333.33
03:10:17|27333.32
03:10:18|27333.33
03:10:19|27333.32
03:10:20|27333.32
03:10:21|27333.33
03:10:23|27333.32
03:10:24|27333.81
03:10:25|27333.81
03:10:26|27333.8
03:10:26|27333.89
03:10:28|27333.88
03:10:28|27333.88
03:10:29|27333.88
03:10:31|27333.89
03:10:31|27333.89
03:10:32|27333.88
03:10:33|27334.23
03:10:35|27334.24
03:10:35|27334.23
03:10:37|27334.23
03:10:37|27334.23
03:10:39|27336.74
03:10:41|27337.85
03:10:42|27337.85
03:10:42|27337.85
03:10:43|27337.85
03:10:45|27337.85
03:10:45|27337.85
03:10:47|27337.85
03:10:48|27337.84
03:10:49|27337.85
03:10:49|27337.84
03:10:51|27337.84
03:10:52|27337.84
03:10:53|27337.85
03:10:54|27337.84
03:10:55|27339.99
03:10:55|27340.
03:10:56|27340.
03:10:57|27339.99
03:10:59|27340.19
03:11:00|27340.49
03:11:01|27340.5
03:11:02|27340.49
03:11:03|27340.49
03:11:04|27340.5
03:11:05|27340.5
03:11:05|27340.49
03:11:07|27340.5
03:11:08|27345.49
03:11:09|27345.49
03:11:10|27345.48
03:11:11|27345.49
03:11:12|27350.4
03:11:13|27350.4
03:11:14|27350.64
03:11:15|27350.65
03:11:16|27350.65
03:11:17|27350.64
03:11:19|27350.65
03:11:19|27350.64
03:11:20|27350.65
03:11:21|27350.65
03:11:22|27350.65
03:11:23|27350.64
03:11:24|27350.64
03:11:25|27350.65
03:11:26|27350.64
03:11:27|27350.65
03:11:28|27350.64
03:11:30|27354.91
03:11:31|27354.91
03:11:32|27354.91
03:11:33|27354.92
03:11:33|27354.92
03:11:34|27354.91
03:11:35|27354.92
03:11:37|27354.91
03:11:38|27354.92
03:11:38|27354.92
03:11:40|27358.68
03:11:41|27358.69
03:11:42|27358.68
03:11:43|27358.68
03:11:45|27358.68
03:11:46|27358.68
03:11:47|27358.68
03:11:48|27358.69
03:11:48|27358.69
03:11:50|27358.68
03:11:51|27358.69
03:11:52|27358.69
03:11:53|27358.68
03:11:54|27358.68
03:11:55|27358.69
03:11:56|27358.69
03:11:57|27358.68
03:11:58|27358.69
03:11:59|27358.69
03:12:00|27358.69
03:12:01|27358.69
03:12:03|27358.68
03:12:03|27358.68
03:12:04|27358.68
03:12:05|27358.68
03:12:06|27358.68
03:12:07|27358.68
03:12:08|27358.68
03:12:09|27358.68
03:12:10|27358.68
03:12:11|27358.68
03:12:12|27358.68
03:12:13|27358.69
03:12:14|27358.69
03:12:15|27358.68
03:12:16|27358.68
03:12:17|27358.68
03:12:18|27358.68
03:12:19|27358.69
03:12:20|27358.69
03:12:21|27358.68
03:12:22|27358.68
03:12:23|27358.69
03:12:24|27358.68
03:12:25|27358.68
03:12:26|27358.68
03:12:27|27358.68
03:12:28|27358.68
03:12:29|27358.69
03:12:31|27358.68
03:12:31|27358.69
03:12:32|27358.69
03:12:33|27358.69
03:12:34|27358.69
03:12:35|27358.69
03:12:36|27358.69
03:12:37|27358.69
03:12:38|27358.69
03:12:39|27358.69
03:12:41|27358.69
03:12:42|27358.69
03:12:43|27358.68
03:12:44|27358.69
03:12:46|27358.68
03:12:46|27358.68
03:12:48|27358.68
03:12:49|27358.68
03:12:50|27358.69
03:12:50|27358.68
03:12:51|27358.69
03:12:53|27358.69
03:12:54|27358.68
03:12:55|27358.67
03:12:56|27358.68
03:12:57|27353.58
03:12:58|27349.96
03:12:59|27349.94
03:13:01|27349.76
03:13:02|27349.77
03:13:03|27352.41
03:13:04|27352.41
03:13:04|27351.62
03:13:06|27351.63
03:13:06|27351.63
03:13:07|27351.62
03:13:08|27351.63
03:13:09|27351.63
03:13:11|27351.62
03:13:12|27351.62
03:13:13|27351.63
03:13:14|27351.63
03:13:15|27351.62
03:13:16|27351.62
03:13:16|27351.62
03:13:18|27350.24
03:13:18|27348.71
03:13:19|27348.32
03:13:21|27348.31
03:13:22|27348.27
03:13:23|27347.87
03:13:24|27347.88
03:13:25|27347.87
03:13:26|27347.88
03:13:27|27347.68
03:13:28|27347.69
03:13:29|27347.68
03:13:31|27346.96
03:13:32|27346.96
03:13:32|27346.97
03:13:33|27346.78
03:13:34|27346.77
03:13:35|27346.77
03:13:36|27346.77
03:13:38|27346.78
03:13:39|27346.78
03:13:39|27346.78
03:13:40|27346.78
03:13:42|27344.97
03:13:42|27344.96
03:13:44|27344.97
03:13:45|27344.97
03:13:47|27344.79
03:13:48|27344.79
03:13:49|27344.79
03:13:50|27344.8
03:13:51|27344.8
03:13:52|27344.8
03:13:53|27343.73
03:13:54|27343.66
03:13:55|27343.65
03:13:56|27343.66
03:13:57|27343.65
03:13:58|27343.65
03:13:59|27343.65
03:14:00|27343.65
03:14:01|27343.65
03:14:02|27343.65
03:14:03|27343.65
03:14:04|27343.65
03:14:05|27343.65
03:14:06|27343.66
03:14:07|27343.66
03:14:09|27343.66
03:14:09|27343.66
03:14:10|27343.65
03:14:11|27343.65
03:14:12|27343.65
03:14:13|27343.65
03:14:14|27343.65
03:14:15|27343.65
03:14:16|27343.65
03:14:17|27343.66
03:14:18|27343.66
03:14:19|27343.65
03:14:20|27343.65
03:14:21|27343.65
03:14:22|27343.65
03:14:23|27343.66
03:14:24|27343.65
03:14:25|27343.65
03:14:26|27343.66
03:14:27|27343.65
03:14:28|27343.65
03:14:29|27343.65
03:14:30|27343.65
03:14:31|27343.65
03:14:32|27343.66
03:14:33|27343.65
03:14:34|27343.65
03:14:35|27343.65
03:14:37|27343.87
03:14:37|27343.86
03:14:39|27343.86
03:14:40|27343.87
03:14:41|27343.87
03:14:41|27343.86
03:14:43|27343.87
03:14:44|27343.86
03:14:46|27343.87
03:14:47|27343.87
03:14:48|27343.86
03:14:49|27343.87
03:14:50|27343.87
03:14:51|27343.87
03:14:52|27343.86
03:14:52|27343.87
03:14:53|27343.86
03:14:55|27343.87
03:14:56|27343.87
03:14:57|27343.87
03:14:58|27343.86
03:14:59|27343.86
03:15:00|27343.87
03:15:01|27343.87
03:15:02|27343.89
03:15:03|27346.01
03:15:04|27346.71
03:15:05|27346.72
03:15:06|27346.94
03:15:07|27348.82
03:15:08|27348.83
03:15:09|27354.44
03:15:10|27354.44
03:15:11|27354.46
03:15:12|27354.46
03:15:14|27354.46
03:15:14|27354.47
03:15:15|27354.47
03:15:16|27354.46
03:15:17|27354.46
03:15:18|27354.47
03:15:19|27354.47
03:15:21|27354.46
03:15:22|27354.47
03:15:22|27354.46
03:15:24|27354.46
03:15:25|27354.46
03:15:26|27354.46
03:15:27|27354.47
03:15:28|27354.47
03:15:28|27354.46
03:15:30|27354.46
03:15:31|27354.46
03:15:32|27354.47
03:15:34|27354.46
03:15:34|27354.47
03:15:35|27354.46
03:15:36|27354.46
03:15:37|27354.46
03:15:38|27354.47
03:15:39|27354.46
03:15:40|27354.46
03:15:41|27354.46
03:15:42|27354.46
03:15:44|27354.46
03:15:45|27354.47
03:15:46|27354.46
03:15:47|27354.47
03:15:48|27354.46
03:15:50|27354.46
03:15:50|27354.47
03:15:52|27354.47
03:15:53|27354.47
03:15:54|27354.46
03:15:55|27354.46
03:15:56|27354.46
03:15:57|27354.47
03:15:58|27354.47
03:15:59|27354.46
03:16:00|27354.47
03:16:02|27354.46
03:16:02|27354.46
03:16:03|27354.46
03:16:04|27354.46
03:16:05|27354.46
03:16:06|27354.46
03:16:07|27354.47
03:16:08|27354.46
03:16:09|27354.46
03:16:10|27354.47
03:16:11|27354.46
03:16:12|27354.47
03:16:13|27354.47
03:16:15|27354.46
03:16:16|27354.47
03:16:17|27354.47
03:16:18|27354.47
03:16:18|27354.46
03:16:19|27354.47
03:16:21|27354.47
03:16:21|27354.46
03:16:22|27354.46
03:16:24|27354.47
03:16:25|27354.47
03:16:26|27354.46
03:16:27|27354.47
03:16:27|27355.89
03:16:28|27356.06
03:16:30|27356.07
03:16:31|27356.07
03:16:32|27356.06
03:16:33|27356.06
03:16:33|27356.07
03:16:35|27356.07
03:16:35|27356.06
03:16:37|27356.07
03:16:38|27356.07
03:16:39|27356.06
03:16:40|27356.07
03:16:41|27356.07
03:16:42|27356.06
03:16:43|27356.07
03:16:44|27356.07
03:16:45|27356.07
03:16:47|27356.07
03:16:47|27356.06
03:16:48|27359.99
03:16:49|27360.
03:16:50|27359.99
03:16:52|27359.99
03:16:53|27360.
03:16:54|27360.
03:16:55|27359.99
03:16:56|27359.99
03:16:57|27360.
03:16:58|27359.99
03:16:59|27360.89
03:17:00|27361.02
03:17:01|27361.15
03:17:02|27361.15
03:17:03|27361.16
03:17:04|27361.16
03:17:05|27361.16
03:17:06|27361.15
03:17:07|27361.15
03:17:08|27361.15
03:17:09|27361.16
03:17:10|27361.16
03:17:11|27361.57
03:17:12|27361.76
03:17:13|27361.75
03:17:14|27361.75
03:17:15|27361.76
03:17:16|27361.76
03:17:17|27361.81
03:17:18|27361.9
03:17:19|27362.25
03:17:20|27363.01
03:17:21|27374.75
03:17:22|27374.74
03:17:23|27374.74
03:17:24|27374.74
03:17:25|27374.75
03:17:26|27374.75
03:17:28|27374.75
03:17:28|27374.75
03:17:29|27374.75
03:17:30|27374.75
03:17:32|27374.74
03:17:32|27374.75
03:17:34|27378.9
03:17:34|27378.89
03:17:36|27378.89
03:17:37|27378.9
03:17:38|27378.89
03:17:38|27378.89
03:17:40|27378.9
03:17:41|27378.9
03:17:42|27378.9
03:17:42|27378.89
03:17:43|27376.82
03:17:45|27376.81
03:17:46|27376.8
03:17:48|27372.33
03:17:49|27370.92
03:17:50|27370.93
03:17:51|27371.58
03:17:52|27371.57
03:17:52|27372.2
03:17:54|27376.43
03:17:55|27376.42
03:17:56|27376.42
03:17:57|27376.42
03:17:58|27376.43
03:17:59|27376.42
03:17:59|27376.43
03:18:01|27376.42
03:18:02|27376.43
03:18:03|27376.43
03:18:04|27376.42
03:18:05|27376.43
03:18:06|27376.42
03:18:07|27376.42
03:18:08|27376.43
03:18:09|27376.43
03:18:10|27376.42
03:18:11|27376.43
03:18:12|27376.42
03:18:13|27376.42
03:18:14|27376.42
03:18:15|27376.43
03:18:16|27376.42
03:18:17|27376.43
03:18:18|27376.42
03:18:19|27376.42
03:18:20|27376.42
03:18:21|27376.42
03:18:22|27376.42
03:18:23|27375.
03:18:24|27375.
03:18:25|27375.
03:18:26|27375.
03:18:27|27375.
03:18:28|27375.01
03:18:29|27375.
03:18:30|27375.01
03:18:31|27375.01
03:18:32|27373.84
03:18:33|27373.85
03:18:34|27373.84
03:18:36|27373.85
03:18:36|27373.84
03:18:37|27372.95
03:18:38|27372.94
03:18:40|27372.94
03:18:40|27372.94
03:18:41|27372.94
03:18:43|27372.94
03:18:44|27372.94
03:18:45|27372.95
03:18:45|27372.94
03:18:47|27372.93
03:18:48|27370.69
03:18:50|27370.7
03:18:50|27370.69
03:18:52|27370.7
03:18:53|27369.4
03:18:54|27369.39
03:18:54|27369.4
03:18:56|27369.39
03:18:57|27369.39
03:18:57|27369.39
03:18:58|27369.39
03:19:00|27369.4
03:19:00|27369.4
03:19:02|27369.4
03:19:03|27369.39
03:19:04|27369.39
03:19:05|27369.4
03:19:06|27369.4
03:19:07|27369.4
03:19:08|27369.39
03:19:09|27369.39
03:19:10|27372.79
03:19:11|27372.78
03:19:12|27372.78
03:19:13|27372.78
03:19:13|27372.79
03:19:15|27372.79
03:19:16|27372.79
03:19:17|27372.78
03:19:18|27372.79
03:19:19|27372.78
03:19:20|27372.79
03:19:21|27372.78
03:19:22|27372.78
03:19:23|27372.78
03:19:24|27372.78
03:19:25|27372.79
03:19:26|27372.79
03:19:27|27372.79
03:19:28|27372.78
03:19:29|27372.78
03:19:30|27372.79
03:19:31|27372.78
03:19:32|27372.79
03:19:33|27372.78
03:19:34|27372.78
03:19:35|27372.79
03:19:36|27372.79
03:19:37|27372.79
03:19:38|27372.79
03:19:39|27372.78
03:19:40|27374.99
03:19:41|27374.99
03:19:42|27375.06
03:19:43|27378.7
03:19:44|27378.79
03:19:45|27378.78
03:19:46|27378.78
03:19:48|27378.79
03:19:49|27378.78
03:19:51|27378.78
03:19:52|27378.78
03:19:52|27378.79
03:19:53|27378.78
03:19:55|27378.79
03:19:56|27378.79
03:19:57|27378.78
03:19:58|27378.79
03:19:59|27378.78
03:20:00|27378.78
03:20:01|27378.79
03:20:01|27378.78
03:20:03|27378.79
03:20:04|27378.79
03:20:05|27378.78
03:20:05|27378.78
03:20:07|27378.79
03:20:07|27378.79
03:20:09|27378.79
03:20:10|27378.78
03:20:11|27374.67
03:20:11|27374.67
03:20:12|27369.96
03:20:14|27369.02
03:20:15|27369.03
03:20:16|27369.03
03:20:16|27369.02
03:20:18|27369.02
03:20:19|27369.02
03:20:19|27369.02
03:20:21|27369.02
03:20:22|27371.51
03:20:23|27374.67
03:20:24|27374.67
03:20:25|27374.67
03:20:26|27374.67
03:20:27|27374.66
03:20:28|27374.67
03:20:29|27374.66
03:20:30|27374.67
03:20:31|27374.67
03:20:32|27374.67
03:20:32|27374.67
03:20:34|27374.67
03:20:35|27374.66
03:20:36|27374.66
03:20:38|27374.67
03:20:38|27374.66
03:20:40|27374.66
03:20:41|27374.66
03:20:42|27374.66
03:20:42|27374.66
03:20:44|27374.66
03:20:44|27374.66
03:20:45|27374.66
03:20:46|27374.66
03:20:47|27374.66
03:20:49|27374.67
03:20:50|27374.67
03:20:51|27374.66
03:20:52|27374.67
03:20:54|27374.66
03:20:55|27374.66
03:20:55|27374.66
03:20:57|27374.66
03:20:58|27374.66
03:20:58|27374.67
03:21:00|27374.66
03:21:01|27374.66
03:21:02|27374.66
03:21:03|27374.66
03:21:04|27374.66
03:21:05|27374.67
03:21:06|27374.67
03:21:07|27374.66
03:21:08|27374.66
03:21:09|27374.66
03:21:10|27374.67
03:21:11|27374.66
03:21:12|27374.67
03:21:13|27374.66
03:21:14|27374.67
03:21:15|27374.66
03:21:16|27374.67
03:21:17|27367.27
03:21:18|27362.79
03:21:19|27362.8
03:21:20|27362.8
03:21:22|27362.79
03:21:22|27362.79
03:21:23|27362.79
03:21:24|27362.79
03:21:25|27362.79
03:21:26|27362.79
03:21:27|27362.79
03:21:28|27362.8
03:21:29|27362.8
03:21:30|27362.8
03:21:31|27361.82
03:21:32|27357.78
03:21:33|27357.77
03:21:34|27357.77
03:21:35|27357.77
03:21:36|27357.77
03:21:37|27357.74
03:21:38|27357.75
03:21:40|27357.74
03:21:41|27357.75
03:21:42|27357.74
03:21:43|27357.71
03:21:44|27357.72
03:21:45|27357.71
03:21:46|27357.71
03:21:46|27357.61
03:21:48|27357.53
03:21:49|27357.53
03:21:50|27357.52
03:21:51|27357.52
03:21:53|27357.5
03:21:53|27357.51
03:21:54|27357.51
03:21:56|27357.45
03:21:57|27354.46
03:21:58|27354.46
03:21:59|27354.47
03:22:00|27354.46
03:22:01|27354.47
03:22:02|27354.46
03:22:03|27354.47
03:22:04|27354.46
03:22:05|27354.47
03:22:06|27354.47
03:22:07|27354.46
03:22:08|27354.46
03:22:09|27354.47
03:22:10|27354.46
03:22:11|27354.46
03:22:12|27354.46
03:22:13|27354.47
03:22:14|27354.46
03:22:15|27354.47
03:22:16|27354.47
03:22:17|27354.46
03:22:18|27354.47
03:22:20|27354.47
03:22:20|27354.47
03:22:21|27354.46
03:22:22|27354.47
03:22:23|27354.46
03:22:24|27354.46
03:22:25|27354.46
03:22:26|27354.46
03:22:27|27354.47
03:22:28|27354.46
03:22:29|27354.47
03:22:30|27354.46
03:22:31|27354.47
03:22:32|27354.46
03:22:33|27354.47
03:22:34|27354.47
03:22:35|27354.47
03:22:36|27354.46
03:22:37|27354.47
03:22:39|27354.47
03:22:40|27354.47
03:22:41|27354.46
03:22:42|27354.47
03:22:43|27354.46
03:22:44|27354.47
03:22:45|27354.46
03:22:46|27354.46
03:22:47|27354.46
03:22:48|27354.46
03:22:49|27354.47
03:22:50|27354.46
03:22:51|27354.47
03:22:52|27354.46
03:22:53|27354.46
03:22:54|27354.46
03:22:55|27354.46
03:22:56|27354.47
03:22:57|27354.47
03:22:58|27354.46
03:22:59|27354.46
03:23:00|27354.47
03:23:01|27354.47
03:23:02|27354.46
03:23:03|27354.46
03:23:04|27354.46
03:23:06|27354.47
03:23:06|27356.61
03:23:07|27356.6
03:23:08|27356.6
03:23:09|27356.61
03:23:10|27356.6
03:23:11|27356.6
03:23:12|27356.6
03:23:14|27356.6
03:23:14|27356.61
03:23:15|27356.6
03:23:16|27356.6
03:23:17|27356.61
03:23:18|27356.61
03:23:19|27356.6
03:23:20|27356.61
03:23:21|27356.6
03:23:22|27356.61
03:23:23|27356.6
03:23:26|27356.41
03:23:27|27354.46
03:23:28|27354.47
03:23:28|27354.46
03:23:30|27354.01
03:23:31|27353.93
03:23:32|27353.9
03:23:33|27353.9
03:23:34|27353.9
03:23:34|27353.9
03:23:36|27353.85
03:23:37|27353.79
03:23:37|27353.8
03:23:38|27353.79
03:23:40|27353.8
03:23:41|27353.79
03:23:41|27353.8
03:23:42|27353.8
03:23:44|27353.8
03:23:45|27353.8
03:23:46|27353.79
03:23:47|27353.79
03:23:48|27353.8
03:23:49|27353.79
03:23:50|27353.79
03:23:51|27353.8
03:23:52|27353.79
03:23:53|27353.79
03:23:55|27353.8
03:23:56|27353.8
03:23:57|27353.79
03:23:58|27353.8
03:23:59|27353.79
03:23:59|27353.79
03:24:00|27353.79
03:24:02|27353.8
03:24:03|27353.79
03:24:04|27353.8
03:24:05|27353.79
03:24:05|27353.79
03:24:06|27353.79
03:24:07|27353.79
03:24:09|27353.8
03:24:09|27353.79
03:24:11|27353.79
03:24:11|27353.8
03:24:13|27353.79
03:24:13|27353.79
03:24:15|27353.8
03:24:15|27353.8
03:24:16|27353.8
03:24:17|27353.79
03:24:19|27353.8
03:24:20|27353.8
03:24:21|27353.8
03:24:22|27353.8
03:24:23|27353.8
03:24:23|27353.8
03:24:25|27353.8
03:24:25|27353.79
03:24:27|27353.79
03:24:28|27353.8
03:24:29|27353.8
03:24:30|27353.79
03:24:31|27353.79
03:24:32|27353.8
03:24:33|27353.8
03:24:33|27353.79
03:24:34|27353.8
03:24:36|27353.79
03:24:37|27353.8
03:24:38|27353.8
03:24:38|27353.79
03:24:40|27358.73
03:24:41|27358.73
03:24:42|27358.74
03:24:43|27358.75
03:24:43|27358.75
03:24:45|27358.74
03:24:46|27358.74
03:24:47|27358.75
03:24:48|27358.74
03:24:49|27358.75
03:24:50|27358.75
03:24:51|27358.75
03:24:52|27358.74
03:24:53|27358.74
03:24:55|27358.74
03:24:55|27358.75
03:24:56|27358.75
03:24:58|27358.75
03:24:59|27358.74
03:25:00|27358.74
03:25:01|27358.75
03:25:02|27358.74
03:25:04|27358.74
03:25:04|27358.74
03:25:05|27358.74
03:25:06|27358.74
03:25:07|27358.75
03:25:08|27358.75
03:25:09|27358.75
03:25:10|27358.75
03:25:11|27358.74
03:25:12|27358.75
03:25:13|27358.75
03:25:14|27358.75
03:25:15|27358.74
03:25:17|27358.75
03:25:17|27358.75
03:25:18|27358.74
03:25:20|27358.74
03:25:21|27358.93
03:25:22|27358.93
03:25:23|27359.
03:25:24|27359.
03:25:24|27358.99
03:25:26|27359.
03:25:27|27358.99
03:25:28|27359.
03:25:29|27359.
03:25:30|27359.
03:25:31|27358.99
03:25:32|27359.
03:25:33|27359.
03:25:34|27359.
03:25:35|27359.
03:25:36|27359.
03:25:37|27359.
03:25:38|27358.99
03:25:39|27359.1
03:25:40|27359.81
03:25:41|27359.81
03:25:42|27359.81
03:25:43|27359.81
03:25:44|27360.3
03:25:45|27360.4
03:25:46|27360.41
03:25:47|27360.4
03:25:48|27360.41
03:25:49|27360.41
03:25:50|27365.59
03:25:51|27365.59
03:25:52|27365.58
03:25:53|27365.58
03:25:55|27365.58
03:25:56|27365.59
03:25:56|27365.59
03:25:57|27365.58
03:25:59|27365.58
03:26:00|27365.59
03:26:01|27365.59
03:26:02|27365.58
03:26:03|27365.59
03:26:03|27365.59
03:26:05|27365.58
03:26:06|27365.58
03:26:07|27365.59
03:26:08|27365.59
03:26:09|27365.59
03:26:10|27365.59
03:26:11|27365.59
03:26:12|27365.58
03:26:13|27365.59
03:26:14|27365.59
03:26:15|27365.59
03:26:16|27365.58
03:26:17|27365.58
03:26:18|27365.58
03:26:19|27365.58
03:26:20|27365.59
03:26:21|27365.58
03:26:22|27365.58
03:26:23|27365.58
03:26:24|27365.59
03:26:25|27365.58
03:26:26|27365.58
03:26:27|27365.59
03:26:28|27365.59
03:26:29|27365.58
03:26:30|27365.59
03:26:31|27364.47
03:26:32|27364.23
03:26:33|27364.23
03:26:34|27364.24
03:26:35|27364.23
03:26:36|27364.23
03:26:37|27364.24
03:26:38|27364.23
03:26:39|27364.23
03:26:40|27364.23
03:26:41|27364.23
03:26:42|27364.24
03:26:43|27364.23
03:26:44|27364.23
03:26:45|27364.23
03:26:46|27364.23
03:26:48|27364.23
03:26:49|27364.23
03:26:50|27364.24
03:26:51|27364.23
03:26:52|27364.23
03:26:52|27364.23
03:26:54|27364.23
03:26:55|27364.23
03:26:57|27364.23
03:26:57|27364.23
03:26:59|27364.23
03:27:00|27364.23
03:27:01|27364.23
03:27:02|27364.23
03:27:02|27364.24
03:27:04|27360.49
03:27:05|27360.49
03:27:06|27360.47
03:27:07|27360.48
03:27:08|27360.47
03:27:09|27360.48
03:27:10|27360.04
03:27:11|27359.56
03:27:12|27358.77
03:27:13|27358.75
03:27:14|27358.73
03:27:15|27357.8
03:27:16|27357.8
03:27:17|27357.79
03:27:18|27357.8
03:27:19|27357.8
03:27:20|27357.79
03:27:21|27357.79
03:27:22|27357.79
03:27:23|27357.8
03:27:24|27357.8
03:27:25|27357.8
03:27:27|27357.79
03:27:27|27357.79
03:27:28|27357.8
03:27:30|27357.79
03:27:30|27357.79
03:27:32|27357.8
03:27:32|27357.8
03:27:33|27357.79
03:27:35|27357.79
03:27:35|27357.8
03:27:37|27357.8
03:27:37|27357.79
03:27:38|27357.79
03:27:39|27357.79
03:27:40|27357.79
03:27:42|27357.8
03:27:42|27357.8
03:27:43|27357.79
03:27:44|27357.79
03:27:45|27357.8
03:27:46|27357.79
03:27:48|27357.79
03:27:48|27357.8
03:27:49|27357.79
03:27:50|27357.8
03:27:52|27357.79
03:27:52|27357.79
03:27:53|27357.8
03:27:55|27357.79
03:27:56|27357.8
03:27:57|27357.79
03:27:59|27357.8
03:27:59|27357.79
03:28:00|27357.8
03:28:01|27357.79
03:28:02|27357.8
03:28:04|27357.79
03:28:05|27357.79
03:28:06|27357.8
03:28:07|27357.79
03:28:08|27360.84
03:28:09|27360.84
03:28:10|27360.85
03:28:11|27363.23
03:28:12|27363.25
03:28:13|27363.24
03:28:14|27363.24
03:28:15|27363.24
03:28:16|27363.25
03:28:17|27363.27
03:28:18|27363.39
03:28:19|27363.49
03:28:20|27363.49
03:28:21|27363.49
03:28:22|27363.49
03:28:23|27363.5
03:28:24|27363.5
03:28:25|27363.49
03:28:26|27363.49
03:28:27|27363.49
03:28:28|27363.49
03:28:29|27363.49
03:28:30|27363.49
03:28:31|27363.5
03:28:32|27363.5
03:28:33|27363.5
03:28:34|27365.59
03:28:35|27365.58
03:28:36|27365.58
03:28:37|27365.58
03:28:38|27365.58
03:28:39|27365.58
03:28:40|27365.58
03:28:41|27365.59
03:28:42|27365.59
03:28:43|27365.58
03:28:44|27365.59
03:28:46|27365.59
03:28:46|27365.59
03:28:54|27365.59
03:28:56|27365.59
03:28:56|27365.58
03:28:58|27365.58
03:28:59|27365.58
03:29:00|27365.59
03:29:01|27365.59
03:29:02|27365.58
03:29:03|27365.59
03:29:04|27365.58
03:29:05|27365.59
03:29:07|27365.59
03:29:07|27365.59
03:29:08|27365.59
03:29:09|27373.35
03:29:10|27373.35
03:29:11|27373.35
03:29:12|27373.35
03:29:13|27373.35
03:29:14|27370.64
03:29:15|27370.64
03:29:16|27370.65
03:29:17|27370.64
03:29:18|27370.64
03:29:19|27370.64
03:29:20|27370.65
03:29:22|27370.65
03:29:22|27370.64
03:29:23|27370.65
03:29:24|27370.65
03:29:25|27370.64
03:29:26|27370.65
03:29:27|27370.64
03:29:28|27370.65
03:29:29|27370.65
03:29:30|27370.64
03:29:31|27370.64
03:29:32|27370.65
03:29:33|27370.65
03:29:35|27370.65
03:29:35|27370.65
03:29:36|27370.64
03:29:37|27370.64
03:29:39|27370.64
03:29:39|27370.65
03:29:40|27370.65
03:29:41|27370.64
03:29:43|27370.64
03:29:43|27369.37
03:29:44|27369.15
03:29:46|27369.15
03:29:47|27369.15
03:29:48|27369.15
03:29:50|27369.14
03:29:50|27369.14
03:29:51|27369.15
03:29:52|27369.14
03:29:54|27369.15
03:29:54|27369.14
03:29:55|27369.15
03:29:57|27369.15
03:29:58|27369.14
03:29:59|27369.15
03:30:00|27366.78
03:30:01|27366.78
03:30:02|27364.81
03:30:04|27364.81
03:30:04|27364.81
03:30:06|27364.82
03:30:07|27364.81
03:30:08|27364.82
03:30:09|27366.84
03:30:10|27366.84
03:30:11|27366.84
03:30:12|27368.34
03:30:13|27368.33
03:30:14|27368.33
03:30:15|27371.91
03:30:16|27371.91
03:30:18|27371.92
03:30:18|27371.92
03:30:19|27371.92
03:30:20|27371.91
03:30:21|27371.92
03:30:22|27371.91
03:30:23|27371.92
03:30:24|27371.91
03:30:25|27371.91
03:30:26|27371.91
03:30:27|27371.91
03:30:28|27371.91
03:30:29|27371.91
03:30:30|27371.91
03:30:31|27373.78
03:30:32|27373.78
03:30:33|27373.78
03:30:34|27373.79
03:30:35|27373.78
03:30:37|27373.78
03:30:37|27373.79
03:30:38|27373.78
03:30:39|27373.79
03:30:41|27373.79
03:30:41|27373.78
03:30:42|27373.79
03:30:44|27373.79
03:30:44|27373.78
03:30:46|27373.78
03:30:47|27373.78
03:30:48|27373.79
03:30:49|27373.79
03:30:50|27373.79
03:30:51|27373.78
03:30:52|27373.78
03:30:53|27373.79
03:30:54|27373.79
03:30:55|27373.79
03:30:56|27373.78
03:30:57|27373.78
03:30:58|27373.78
03:30:59|27373.78
03:31:00|27373.78
03:31:01|27373.79
03:31:02|27373.78
03:31:03|27373.79
03:31:04|27373.78
03:31:05|27373.79
03:31:06|27373.79
03:31:07|27373.79
03:31:08|27373.78
03:31:09|27373.79
03:31:10|27373.79
03:31:12|27373.78
03:31:12|27373.79
03:31:13|27373.78
03:31:15|27373.78
03:31:15|27373.78
03:31:17|27373.79
03:31:18|27373.78
03:31:19|27373.79
03:31:20|27373.78
03:31:20|27373.78
03:31:22|27373.78
03:31:23|27373.78
03:31:23|27373.78
03:31:24|27373.78
03:31:25|27373.78
03:31:26|27373.78
03:31:27|27373.79
03:31:28|27373.78
03:31:30|27373.79
03:31:31|27373.79
03:31:31|27373.79
03:31:32|27373.78
03:31:34|27373.78
03:31:34|27373.78
03:31:36|27373.78
03:31:37|27373.79
03:31:37|27373.78
03:31:38|27373.78
03:31:40|27373.78
03:31:41|27373.78
03:31:41|27373.79
03:31:42|27373.78
03:31:43|27373.79
03:31:44|27373.78
03:31:46|27373.78
03:31:46|27373.78
03:31:48|27373.78
03:31:49|27373.78
03:31:50|27373.79
03:31:51|27373.78
03:31:52|27373.79
03:31:53|27373.79
03:31:54|27373.79
03:31:55|27373.78
03:31:56|27373.78
03:31:57|27373.78
03:31:58|27373.79
03:32:00|27373.78
03:32:00|27373.79
03:32:02|27373.79
03:32:03|27373.78
03:32:04|27373.78
03:32:05|27373.78
03:32:06|27373.79
03:32:07|27373.79
03:32:08|27373.78
03:32:09|27373.79
03:32:10|27373.78
03:32:10|27373.78
03:32:12|27373.79
03:32:13|27373.79
03:32:13|27373.79
03:32:15|27373.79
03:32:16|27373.78
03:32:17|27373.78
03:32:18|27373.78
03:32:18|27373.78
03:32:20|27373.79
03:32:21|27373.78
03:32:22|27373.79
03:32:23|27373.79
03:32:24|27373.79
03:32:25|27373.79
03:32:26|27373.78
03:32:27|27373.78
03:32:28|27373.79
03:32:29|27374.38
03:32:30|27374.38
03:32:31|27374.38
03:32:32|27374.38
03:32:33|27374.38
03:32:34|27374.38
03:32:35|27374.39
03:32:36|27374.38
03:32:37|27374.39
03:32:38|27374.38
03:32:39|27374.38
03:32:41|27374.39
03:32:42|27374.38
03:32:42|27374.38
03:32:43|27374.38
03:32:45|27374.38
03:32:46|27374.38
03:32:47|27374.39
03:32:47|27374.39
03:32:49|27374.39
03:32:50|27374.39
03:32:51|27374.39
03:32:52|27374.38
03:32:53|27374.39
03:32:53|27374.38
03:32:54|27374.39
03:32:56|27374.39
03:32:57|27374.38
03:32:58|27374.38
03:32:58|27374.38
03:33:00|27374.38
03:33:01|27374.39
03:33:03|27374.38
03:33:04|27374.39
03:33:05|27374.38
03:33:06|27374.39
03:33:06|27374.38
03:33:08|27374.38
03:33:09|27374.38
03:33:10|27374.39
03:33:11|27362.1
03:33:12|27362.01
03:33:13|27363.23
03:33:14|27363.24
03:33:15|27363.24
03:33:16|27363.23
03:33:17|27363.23
03:33:18|27363.24
03:33:19|27363.23
03:33:20|27363.24
03:33:21|27363.23
03:33:22|27363.23
03:33:23|27363.23
03:33:24|27363.23
03:33:25|27363.24
03:33:26|27363.23
03:33:27|27363.23
03:33:28|27363.23
03:33:29|27363.23
03:33:30|27363.23
03:33:31|27363.23
03:33:32|27363.23
03:33:33|27363.24
03:33:35|27363.23
03:33:36|27363.24
03:33:36|27363.23
03:33:37|27363.23
03:33:39|27358.75
03:33:40|27358.76
03:33:40|27358.76
03:33:41|27357.94
03:33:43|27357.94
03:33:44|27357.8
03:33:44|27357.8
03:33:45|27356.6
03:33:46|27356.61
03:33:47|27356.6
03:33:48|27356.6
03:33:50|27356.6
03:33:51|27356.6
03:33:51|27356.61
03:33:53|27356.6
03:33:54|27356.6
03:33:54|27356.6
03:33:56|27356.6
03:33:56|27356.6
03:33:57|27356.6
03:33:58|27356.61
03:33:59|27356.6
03:34:01|27353.6
03:34:03|27353.59
03:34:03|27353.59
03:34:04|27353.58
03:34:05|27353.59
03:34:06|27353.59
03:34:07|27353.59
03:34:08|27353.58
03:34:09|27353.58
03:34:10|27353.58
03:34:11|27353.58
03:34:12|27353.58
03:34:13|27353.58
03:34:14|27353.58
03:34:15|27353.59
03:34:16|27353.59
03:34:18|27353.58
03:34:18|27353.58
03:34:19|27353.58
03:34:20|27353.58
03:34:21|27353.38
03:34:22|27351.22
03:34:23|27345.82
03:34:24|27345.81
03:34:25|27345.82
03:34:26|27345.82
03:34:27|27345.81
03:34:28|27345.82
03:34:29|27345.81
03:34:30|27345.82
03:34:31|27345.82
03:34:32|27345.82
03:34:33|27345.81
03:34:34|27345.81
03:34:35|27345.81
03:34:36|27345.82
03:34:37|27345.82
03:34:38|27345.82
03:34:39|27345.81
03:34:40|27345.81
03:34:41|27345.81
03:34:42|27345.81
03:34:43|27345.81
03:34:44|27345.82
03:34:45|27345.81
03:34:46|27345.81
03:34:47|27345.82
03:34:49|27345.82
03:34:49|27345.82
03:34:50|27345.81
03:34:51|27345.81
03:34:52|27345.82
03:34:54|27345.82
03:34:54|27345.82
03:34:55|27345.82
03:34:57|27345.81
03:34:58|27345.82
03:34:58|27345.81
03:35:00|27345.81
03:35:01|27345.82
03:35:02|27345.81
03:35:04|27345.81
03:35:04|27345.81
03:35:05|27345.81
03:35:06|27345.81
03:35:07|27345.82
03:35:08|27345.81
03:35:09|27345.82
03:35:10|27345.81
03:35:11|27345.81
03:35:12|27345.81
03:35:13|27344.12
03:35:15|27343.53
03:35:16|27342.17
03:35:16|27341.55
03:35:17|27341.45
03:35:19|27341.
03:35:20|27340.85
03:35:21|27340.85
03:35:21|27340.85
03:35:22|27340.31
03:35:24|27339.75
03:35:24|27339.54
03:35:25|27339.45
03:35:27|27339.45
03:35:27|27339.45
03:35:29|27339.45
03:35:30|27339.45
03:35:30|27339.46
03:35:32|27336.64
03:35:33|27336.65
03:35:34|27336.65
03:35:34|27336.64
03:35:36|27336.65
03:35:37|27336.65
03:35:37|27336.65
03:35:39|27336.64
03:35:39|27336.65
03:35:40|27336.64
03:35:41|27336.65
03:35:47|27336.65
03:35:47|27343.26
03:35:49|27343.27
03:35:49|27343.26
03:35:51|27343.26
03:35:52|27343.26
03:35:53|27343.26
03:35:54|27343.26
03:35:55|27343.27
03:35:56|27343.26
03:35:57|27343.27
03:35:58|27343.26
03:35:59|27343.27
03:36:00|27343.26
03:36:01|27343.27
03:36:02|27343.27
03:36:03|27343.26
03:36:05|27343.26
03:36:06|27343.26
03:36:07|27343.27
03:36:08|27343.27
03:36:08|27343.26
03:36:10|27343.26
03:36:11|27343.27
03:36:12|27343.26
03:36:13|27343.27
03:36:14|27343.26
03:36:15|27343.27
03:36:16|27343.26
03:36:17|27343.27
03:36:18|27343.26
03:36:19|27343.27
03:36:20|27343.26
03:36:21|27343.27
03:36:23|27347.08
03:36:23|27347.08
03:36:24|27347.08
03:36:25|27347.08
03:36:26|27347.09
03:36:27|27347.08
03:36:28|27347.09
03:36:29|27347.09
03:36:30|27348.61
03:36:31|27348.63
03:36:32|27348.63
03:36:33|27348.63
03:36:34|27348.63
03:36:35|27348.62
03:36:36|27348.62
03:36:37|27348.69
03:36:39|27350.87
03:36:39|27350.86
03:36:40|27350.87
03:36:41|27350.87
03:36:42|27350.87
03:36:44|27350.96
03:36:44|27351.
03:36:45|27351.01
03:36:46|27351.53
03:36:47|27352.88
03:36:48|27352.88
03:36:49|27361.8
03:36:50|27361.8
03:36:51|27361.8
03:36:52|27361.8
03:36:53|27361.8
03:36:55|27361.8
03:36:55|27361.79
03:36:56|27361.79
03:36:57|27361.8
03:36:58|27361.79
03:36:59|27361.79
03:37:00|27361.8
03:37:01|27361.79
03:37:02|27361.8
03:37:04|27361.79
03:37:05|27361.79
03:37:06|27361.79
03:37:07|27361.8
03:37:08|27361.8
03:37:10|27361.79
03:37:10|27361.8
03:37:12|27361.79
03:37:13|27361.8
03:37:13|27361.79
03:37:15|27361.8
03:37:16|27361.8
03:37:17|27361.8
03:37:18|27361.79
03:37:19|27361.8
03:37:20|27361.8
03:37:21|27361.8
03:37:22|27361.8
03:37:23|27361.79
03:37:24|27361.8
03:37:25|27361.85
03:37:26|27361.84
03:37:27|27361.84
03:37:28|27362.59
03:37:29|27362.59
03:37:30|27362.59
03:37:31|27362.6
03:37:32|27363.24
03:37:33|27363.24
03:37:34|27363.23
03:37:35|27364.35
03:37:36|27367.07
03:37:37|27367.19
03:37:39|27367.19
03:37:39|27367.19
03:37:40|27367.52
03:37:41|27367.57
03:37:42|27367.67
03:37:43|27367.66
03:37:44|27367.66
03:37:45|27367.66
03:37:46|27368.27
03:37:47|27368.3
03:37:48|27369.03
03:37:49|27369.03
03:37:50|27369.02
03:37:51|27369.03
03:37:52|27369.02
03:37:53|27369.03
03:37:54|27369.02
03:37:55|27369.03
03:37:56|27369.03
03:37:57|27369.02
03:37:58|27369.03
03:37:59|27369.02
03:38:01|27369.03
03:38:01|27369.03
03:38:03|27369.02
03:38:03|27369.02
03:38:05|27369.03
03:38:06|27369.03
03:38:07|27369.03
03:38:08|27369.63
03:38:09|27369.62
03:38:10|27369.62
03:38:11|27369.63
03:38:12|27369.63
03:38:13|27369.99
03:38:14|27370.
03:38:15|27369.99
03:38:16|27370.
03:38:17|27370.01
03:38:18|27371.05
03:38:19|27371.19
03:38:20|27371.19
03:38:21|27371.75
03:38:22|27371.75
03:38:23|27371.75
03:38:24|27371.75
03:38:25|27371.74
03:38:26|27371.75
03:38:27|27371.75
03:38:28|27371.75
03:38:29|27371.75
03:38:30|27371.75
03:38:31|27371.75
03:38:32|27371.74
03:38:33|27371.75
03:38:34|27371.74
03:38:35|27371.75
03:38:36|27371.74
03:38:37|27371.74
03:38:38|27371.75
03:38:39|27371.74
03:38:40|27371.74
03:38:41|27371.74
03:38:42|27371.75
03:38:43|27371.75
03:38:44|27371.75
03:38:45|27371.75
03:38:46|27371.75
03:38:47|27371.74
03:38:48|27371.75
03:38:49|27371.75
03:38:50|27371.75
03:38:51|27371.74
03:38:52|27370.38
03:38:53|27370.39
03:38:54|27370.39
03:38:55|27370.38
03:38:57|27370.47
03:38:57|27370.46
03:38:58|27370.47
03:39:00|27370.49
03:39:00|27370.93
03:39:02|27370.92
03:39:02|27370.92
03:39:03|27370.92
03:39:04|27370.92
03:39:06|27370.92
03:39:07|27370.93
03:39:08|27370.92
03:39:09|27370.92
03:39:10|27370.93
03:39:11|27370.92
03:39:12|27370.
03:39:13|27370.
03:39:14|27370.
03:39:15|27369.99
03:39:16|27370.
03:39:17|27370.
03:39:18|27369.99
03:39:19|27369.99
03:39:21|27370.
03:39:21|27369.99
03:39:23|27370.
03:39:23|27370.
03:39:25|27370.
03:39:25|27370.
03:39:26|27369.99
03:39:28|27369.99
03:39:29|27369.99
03:39:30|27370.
03:39:31|27369.99
03:39:32|27369.99
03:39:33|27370.
03:39:34|27369.99
03:39:35|27369.99
03:39:36|27370.
03:39:37|27370.
03:39:38|27369.99
03:39:39|27370.
03:39:40|27369.99
03:39:41|27370.
03:39:42|27369.99
03:39:43|27370.
03:39:44|27369.99
03:39:45|27369.99
03:39:46|27370.
03:39:47|27369.99
03:39:48|27370.
03:39:49|27370.
03:39:50|27370.
03:39:51|27370.
03:39:52|27370.
03:39:53|27370.
03:39:54|27369.99
03:39:55|27369.99
03:39:56|27370.
03:39:57|27370.
03:39:58|27370.
03:39:59|27370.
03:40:00|27369.99
03:40:01|27369.02
03:40:03|27369.02
03:40:03|27369.03
03:40:04|27369.03
03:40:05|27369.03
03:40:07|27369.03
03:40:08|27369.03
03:40:08|27369.03
03:40:10|27369.03
03:40:11|27369.03
03:40:12|27369.03
03:40:14|27369.02
03:40:14|27369.02
03:40:15|27369.03
03:40:17|27369.02
03:40:17|27369.03
03:40:18|27369.02
03:40:19|27369.02
03:40:21|27369.03
03:40:21|27369.02
03:40:23|27369.03
03:40:23|27369.02
03:40:24|27368.45
03:40:26|27367.78
03:40:27|27367.37
03:40:28|27367.33
03:40:29|27367.33
03:40:30|27367.33
03:40:31|27367.32
03:40:32|27367.31
03:40:33|27367.3
03:40:34|27367.06
03:40:35|27366.58
03:40:36|27365.2
03:40:37|27364.81
03:40:38|27364.82
03:40:40|27363.11
03:40:40|27362.98
03:40:41|27362.63
03:40:42|27362.54
03:40:43|27362.43
03:40:44|27362.07
03:40:45|27362.07
03:40:46|27362.06
03:40:47|27362.06
03:40:48|27362.07
03:40:49|27362.07
03:40:50|27362.06
03:40:51|27362.06
03:40:52|27362.06
03:40:53|27362.07
03:40:54|27362.07
03:40:55|27362.07
03:40:56|27362.06
03:40:57|27362.06
03:40:59|27362.07
03:41:00|27362.07
03:41:01|27362.06
03:41:01|27362.06
03:41:03|27362.07
03:41:04|27361.84
03:41:05|27361.85
03:41:06|27361.85
03:41:07|27361.84
03:41:09|27361.85
03:41:09|27361.85
03:41:10|27361.85
03:41:11|27358.33
03:41:12|27358.25
03:41:13|27358.26
03:41:14|27358.25
03:41:15|27358.25
03:41:16|27358.26
03:41:17|27358.26
03:41:18|27358.25
03:41:20|27358.26
03:41:21|27358.25
03:41:22|27358.26
03:41:22|27358.26
03:41:23|27358.25
03:41:25|27358.26
03:41:26|27358.25
03:41:27|27358.25
03:41:27|27357.25
03:41:28|27356.18
03:41:29|27356.18
03:41:31|27356.19
03:41:32|27356.18
03:41:33|27356.19
03:41:34|27354.88
03:41:35|27354.89
03:41:36|27354.88
03:41:37|27354.88
03:41:38|27354.88
03:41:39|27354.89
03:41:40|27354.89
03:41:41|27354.88
03:41:42|27354.88
03:41:43|27354.88
03:41:44|27354.89
03:41:45|27354.89
03:41:46|27354.89
03:41:47|27354.88
03:41:48|27354.88
03:41:49|27354.89
03:41:50|27354.89
03:41:51|27354.88
03:41:52|27354.89
03:41:54|27354.89
03:41:54|27354.89
03:41:55|27354.88
03:41:56|27354.88
03:41:58|27353.25
03:41:58|27351.95
03:41:59|27351.94
03:42:01|27351.95
03:42:02|27351.94
03:42:03|27351.94
03:42:04|27351.94
03:42:05|27351.94
03:42:06|27351.95
03:42:07|27351.95
03:42:08|27351.94
03:42:10|27351.95
03:42:12|27351.95
03:42:12|27351.95
03:42:14|27351.95
03:42:15|27351.94
03:42:16|27351.95
03:42:17|27351.69
03:42:18|27351.7
03:42:19|27351.19
03:42:20|27350.98
03:42:21|27350.77
03:42:22|27350.76
03:42:23|27350.76
03:42:24|27350.08
03:42:25|27350.08
03:42:26|27350.08
03:42:27|27350.
03:42:28|27349.36
03:42:28|27349.31
03:42:30|27348.86
03:42:31|27348.86
03:42:32|27348.79
03:42:33|27348.78
03:42:34|27348.76
03:42:35|27348.75
03:42:36|27348.76
03:42:37|27348.76
03:42:38|27348.76
03:42:39|27348.75
03:42:40|27348.66
03:42:41|27348.65
03:42:42|27347.68
03:42:43|27347.69
03:42:44|27347.69
03:42:45|27347.68
03:42:46|27347.68
03:42:47|27347.55
03:42:48|27347.54
03:42:49|27347.54
03:42:51|27347.54
03:42:52|27347.54
03:42:53|27347.54
03:42:54|27347.54
03:42:55|27347.54
03:42:56|27347.55
03:42:57|27347.54
03:42:58|27347.55
03:43:00|27347.54
03:43:01|27347.54
03:43:02|27347.55
03:43:03|27347.54
03:43:04|27347.54
03:43:05|27347.54
03:43:06|27347.54
03:43:07|27347.55
03:43:08|27347.54
03:43:09|27347.54
03:43:11|27347.55
03:43:12|27352.41
03:43:12|27352.42
03:43:14|27352.42
03:43:14|27352.41
03:43:16|27352.42
03:43:17|27352.41
03:43:18|27352.42
03:43:19|27352.37
03:43:20|27350.59
03:43:21|27350.59
03:43:22|27350.33
03:43:23|27350.34
03:43:24|27349.29
03:43:25|27349.3
03:43:26|27349.3
03:43:27|27349.29
03:43:28|27349.25
03:43:29|27349.25
03:43:30|27347.69
03:43:31|27347.68
03:43:32|27347.68
03:43:33|27347.69
03:43:34|27347.68
03:43:35|27347.67
03:43:36|27347.68
03:43:37|27347.67
03:43:38|27347.67
03:43:39|27347.68
03:43:40|27346.68
03:43:41|27346.68
03:43:42|27346.69
03:43:43|27346.68
03:43:44|27346.69
03:43:45|27346.69
03:43:46|27346.68
03:43:48|27346.3
03:43:48|27346.3
03:43:49|27346.31
03:43:50|27346.3
03:43:51|27346.31
03:43:52|27346.3
03:43:53|27345.35
03:43:54|27345.36
03:43:55|27345.35
03:43:56|27345.35
03:43:57|27345.35
03:43:58|27345.36
03:43:59|27345.35
03:44:00|27345.36
03:44:02|27345.36
03:44:03|27345.35
03:44:04|27345.35
03:44:04|27345.36
03:44:05|27345.35
03:44:07|27345.24
03:44:08|27344.19
03:44:09|27343.85
03:44:10|27343.74
03:44:12|27343.71
03:44:13|27342.46
03:44:14|27342.45
03:44:14|27341.97
03:44:16|27341.96
03:44:17|27341.97
03:44:18|27341.97
03:44:19|27341.96
03:44:20|27341.96
03:44:21|27341.96
03:44:22|27341.97
03:44:23|27341.96
03:44:24|27341.96
03:44:25|27341.97
03:44:26|27341.97
03:44:26|27341.96
03:44:28|27341.96
03:44:29|27341.96
03:44:30|27342.64
03:44:31|27344.14
03:44:32|27344.2
03:44:33|27344.2
03:44:34|27344.21
03:44:35|27344.2
03:44:36|27344.21
03:44:37|27344.21
03:44:39|27353.29
03:44:39|27353.28
03:44:40|27353.28
03:44:41|27353.29
03:44:42|27353.28
03:44:43|27353.28
03:44:44|27353.28
03:44:45|27353.29
03:44:46|27353.29
03:44:47|27353.28
03:44:48|27353.28
03:44:49|27353.54
03:44:50|27353.68
03:44:51|27353.67
03:44:52|27353.68
03:44:53|27353.68
03:44:54|27353.68
03:44:55|27353.68
03:44:56|27353.77
03:44:57|27353.78
03:44:58|27356.12
03:44:59|27356.13
03:45:00|27356.93
03:45:01|27357.55
03:45:03|27357.56
03:45:04|27357.56
03:45:05|27357.57
03:45:06|27357.57
03:45:07|27357.56
03:45:08|27357.57
03:45:09|27357.61
03:45:10|27359.99
03:45:11|27359.98
03:45:12|27360.
03:45:14|27359.99
03:45:15|27360.
03:45:15|27360.
03:45:16|27360.71
03:45:17|27360.7
03:45:19|27360.71
03:45:20|27360.7
03:45:21|27360.71
03:45:21|27360.71
03:45:23|27360.7
03:45:24|27360.71
03:45:24|27360.7
03:45:25|27360.
03:45:26|27360.
03:45:28|27360.
03:45:28|27360.01
03:45:30|27360.
03:45:30|27360.01
03:45:31|27360.
03:45:32|27360.
03:45:34|27360.01
03:45:34|27360.
03:45:36|27360.
03:45:36|27360.
03:45:38|27360.
03:45:39|27360.
03:45:40|27360.01
03:45:41|27360.01
03:45:42|27360.01
03:45:43|27360.01
03:45:44|27360.
03:45:45|27360.
03:45:45|27360.01
03:45:47|27355.11
03:45:48|27355.11
03:45:49|27355.11
03:45:50|27355.12
03:45:51|27355.11
03:45:52|27355.11
03:45:53|27355.11
03:45:54|27355.11
03:45:55|27355.11
03:45:55|27355.11
03:45:57|27355.12
03:45:58|27355.11
03:45:59|27355.11
03:46:00|27355.12
03:46:01|27357.74
03:46:02|27357.76
03:46:03|27357.75
03:46:04|27357.75
03:46:05|27357.75
03:46:06|27357.75
03:46:07|27357.75
03:46:08|27357.75
03:46:09|27357.75
03:46:10|27357.76
03:46:11|27357.76
03:46:13|27358.04
03:46:14|27358.04
03:46:15|27358.04
03:46:16|27358.04
03:46:17|27358.05
03:46:18|27358.04
03:46:19|27358.05
03:46:20|27358.04
03:46:21|27358.05
03:46:22|27358.04
03:46:23|27358.05
03:46:23|27358.05
03:46:25|27358.04
03:46:26|27358.05
03:46:27|27358.05
03:46:28|27358.05
03:46:29|27359.08
03:46:30|27359.09
03:46:31|27359.84
03:46:32|27360.
03:46:33|27360.14
03:46:34|27360.7
03:46:35|27360.69
03:46:36|27360.69
03:46:37|27360.7
03:46:38|27360.7
03:46:39|27360.8
03:46:40|27360.8
03:46:41|27360.81
03:46:42|27360.81
03:46:43|27360.81
03:46:44|27360.81
03:46:45|27360.8
03:46:46|27360.8
03:46:47|27362.24
03:46:48|27362.25
03:46:49|27362.24
03:46:50|27362.25
03:46:51|27362.25
03:46:52|27362.24
03:46:53|27362.24
03:46:54|27362.25
03:46:55|27362.24
03:46:56|27362.24
03:46:57|27362.24
03:46:58|27362.24
03:46:59|27362.25
03:47:00|27362.25
03:47:01|27362.24
03:47:02|27362.25
03:47:03|27362.25
03:47:04|27362.24
03:47:06|27362.24
03:47:06|27362.24
03:47:07|27362.25
03:47:08|27362.25
03:47:09|27362.25
03:47:11|27362.24
03:47:12|27362.24
03:47:12|27362.25
03:47:14|27362.24
03:47:15|27362.25
03:47:16|27362.24
03:47:17|27362.25
03:47:18|27362.24
03:47:19|27362.24
03:47:21|27362.24
03:47:21|27362.25
03:47:22|27362.25
03:47:23|27362.24
03:47:24|27362.24
03:47:25|27362.24
03:47:26|27362.25
03:47:27|27362.25
03:47:28|27362.25
03:47:29|27362.24
03:47:30|27362.24
03:47:31|27362.24
03:47:33|27362.25
03:47:33|27362.24
03:47:35|27362.24
03:47:35|27362.24
03:47:36|27362.24
03:47:37|27362.25
03:47:39|27361.81
03:47:39|27360.8
03:47:40|27360.68
03:47:41|27360.26
03:47:42|27360.25
03:47:44|27360.25
03:47:44|27360.26
03:47:45|27360.26
03:47:46|27360.25
03:47:47|27360.26
03:47:49|27360.26
03:47:49|27360.25
03:47:51|27360.25
03:47:51|27360.25
03:47:52|27360.25
03:47:53|27360.25
03:47:54|27360.25
03:47:55|27360.25
03:47:57|27360.26
03:47:57|27360.26
03:47:59|27360.25
03:47:59|27360.25
03:48:01|27360.26
03:48:01|27360.25
03:48:03|27360.36
03:48:03|27360.92
03:48:05|27360.93
03:48:06|27361.28
03:48:07|27361.27
03:48:07|27361.27
03:48:09|27361.28
03:48:09|27361.8
03:48:11|27361.83
03:48:12|27361.82
03:48:12|27361.85
03:48:14|27362.21
03:48:15|27364.16
03:48:17|27364.27
03:48:17|27364.27
03:48:18|27364.27
03:48:19|27364.28
03:48:21|27364.28
03:48:22|27364.27
03:48:22|27365.33
03:48:24|27365.32
03:48:25|27366.37
03:48:26|27366.47
03:48:26|27366.47
03:48:27|27366.48
03:48:29|27366.47
03:48:30|27366.48
03:48:30|27366.47
03:48:31|27366.48
03:48:33|27366.48
03:48:34|27366.48
03:48:35|27366.48
03:48:35|27366.48
03:48:36|27366.47
03:48:37|27366.48
03:48:40|27366.48
03:48:40|27366.48
03:48:41|27366.48
03:48:42|27364.35
03:48:43|27364.35
03:48:44|27364.33
03:48:45|27364.33
03:48:47|27364.33
03:48:48|27364.34
03:48:48|27364.34
03:48:50|27364.34
03:48:51|27364.33
03:48:52|27364.33
03:48:53|27364.34
03:48:54|27364.33
03:48:55|27364.33
03:48:55|27364.34
03:48:57|27364.33
03:48:58|27364.34
03:48:59|27364.33
03:49:00|27364.34
03:49:01|27364.33
03:49:02|27364.34
03:49:03|27364.33
03:49:04|27364.34
03:49:05|27364.34
03:49:07|27364.34
03:49:07|27364.34
03:49:08|27364.33
03:49:09|27364.33
03:49:11|27364.33
03:49:11|27364.33
03:49:12|27364.34
03:49:13|27364.33
03:49:14|27362.81
03:49:16|27362.8
03:49:16|27362.79
03:49:18|27362.76
03:49:19|27362.75
03:49:20|27362.76
03:49:21|27362.75
03:49:22|27362.75
03:49:23|27361.55
03:49:24|27360.25
03:49:25|27360.25
03:49:26|27360.25
03:49:27|27360.
03:49:28|27359.85
03:49:29|27359.86
03:49:30|27359.84
03:49:31|27359.76
03:49:32|27358.36
03:49:33|27357.78
03:49:33|27357.47
03:49:35|27357.47
03:49:36|27357.47
03:49:37|27357.13
03:49:38|27357.04
03:49:39|27357.03
03:49:40|27357.03
03:49:41|27357.03
03:49:42|27357.03
03:49:42|27357.03
03:49:44|27357.04
03:49:45|27357.02
03:49:46|27357.01
03:49:47|27357.01
03:49:48|27357.02
03:49:49|27357.01
03:49:49|27357.02
03:49:51|27357.02
03:49:51|27357.01
03:49:52|27357.02
03:49:54|27357.02
03:49:54|27357.02
03:49:56|27357.02
03:49:56|27357.02
03:49:58|27357.02
03:49:59|27357.01
03:50:00|27357.01
03:50:01|27357.02
03:50:02|27357.01
03:50:03|27357.02
03:50:04|27357.01
03:50:05|27356.35
03:50:06|27356.34
03:50:07|27356.15
03:50:09|27356.14
03:50:09|27355.11
03:50:10|27355.01
03:50:11|27355.01
03:50:12|27355.01
03:50:13|27355.01
03:50:14|27355.01
03:50:15|27355.02
03:50:17|27353.59
03:50:18|27353.59
03:50:19|27353.59
03:50:20|27353.59
03:50:21|27353.6
03:50:22|27353.6
03:50:23|27353.59
03:50:24|27353.59
03:50:25|27353.59
03:50:26|27353.59
03:50:27|27353.59
03:50:28|27353.6
03:50:29|27353.59
03:50:30|27353.59
03:50:31|27353.59
03:50:32|27352.28
03:50:33|27352.28
03:50:34|27351.71
03:50:35|27351.7
03:50:36|27351.7
03:50:37|27351.7
03:50:38|27351.7
03:50:39|27351.71
03:50:40|27351.71
03:50:41|27351.71
03:50:42|27351.7
03:50:43|27351.71
03:50:44|27351.71
03:50:45|27351.7
03:50:46|27351.71
03:50:47|27351.7
03:50:48|27351.7
03:50:49|27351.7
03:50:50|27351.7
03:50:51|27351.7
03:50:52|27351.7
03:50:53|27351.71
03:50:54|27351.7
03:50:55|27351.7
03:50:56|27351.71
03:50:58|27351.71
03:50:58|27351.71
03:50:59|27351.71
03:51:00|27351.7
03:51:01|27351.71
03:51:02|27351.7
03:51:03|27350.
03:51:04|27350.01
03:51:05|27350.
03:51:06|27350.
03:51:07|27349.32
03:51:08|27349.32
03:51:09|27349.31
03:51:10|27349.31
03:51:12|27348.6
03:51:12|27343.16
03:51:14|27342.02
03:51:14|27342.03
03:51:15|27342.03
03:51:16|27342.02
03:51:18|27342.03
03:51:19|27342.03
03:51:20|27342.03
03:51:21|27342.02
03:51:22|27342.03
03:51:23|27342.02
03:51:25|27342.02
03:51:25|27342.03
03:51:26|27342.03
03:51:27|27342.03
03:51:28|27342.02
03:51:29|27342.03
03:51:30|27342.03
03:51:32|27342.03
03:51:33|27342.03
03:51:34|27342.03
03:51:35|27342.03
03:51:36|27342.02
03:51:37|27342.02
03:51:38|27342.03
03:51:39|27342.03
03:51:40|27342.02
03:51:41|27342.03
03:51:42|27342.03
03:51:43|27342.02
03:51:44|27342.02
03:51:45|27342.02
03:51:46|27342.02
03:51:47|27342.02
03:51:48|27342.02
03:51:49|27342.03
03:51:50|27342.03
03:51:51|27342.02
03:51:52|27342.02
03:51:53|27342.02
03:51:54|27342.02
03:51:55|27342.02
03:51:56|27342.02
03:51:57|27342.02
03:51:58|27342.03
03:51:59|27342.03
03:52:00|27342.02
03:52:01|27342.03
03:52:02|27342.02
03:52:03|27342.02
03:52:04|27342.03
03:52:05|27342.02
03:52:06|27342.02
03:52:07|27342.02
03:52:08|27342.02
03:52:09|27342.03
03:52:10|27342.02
03:52:11|27342.02
03:52:12|27342.02
03:52:13|27342.02
03:52:14|27342.02
03:52:15|27342.03
03:52:16|27342.03
03:52:17|27338.04
03:52:18|27338.04
03:52:19|27338.04
03:52:20|27338.04
03:52:21|27338.03
03:52:23|27338.03
03:52:23|27338.03
03:52:24|27338.03
03:52:26|27338.04
03:52:26|27338.03
03:52:27|27338.03
03:52:28|27338.04
03:52:29|27338.03
03:52:30|27338.03
03:52:31|27338.03
03:52:32|27338.04
03:52:33|27338.04
03:52:34|27344.56
03:52:35|27344.56
03:52:36|27344.56
03:52:37|27344.56
03:52:38|27344.55
03:52:39|27344.56
03:52:40|27344.55
03:52:41|27344.56
03:52:42|27344.56
03:52:43|27344.56
03:52:44|27344.55
03:52:45|27344.55
03:52:47|27344.55
03:52:48|27344.56
03:52:48|27344.55
03:52:49|27344.56
03:52:51|27344.56
03:52:52|27344.56
03:52:53|27344.56
03:52:54|27344.55
03:52:55|27344.55
03:52:56|27344.55
03:52:57|27344.56
03:52:58|27344.56
03:52:58|27344.56
03:53:00|27344.55
03:53:01|27344.55
03:53:02|27344.56
03:53:02|27344.55
03:53:03|27344.56
03:53:05|27344.56
03:53:06|27344.56
03:53:06|27344.56
03:53:07|27344.56
03:53:09|27344.55
03:53:10|27344.55
03:53:12|27344.55
03:53:13|27344.55
03:53:13|27344.55
03:53:15|27344.55
03:53:15|27344.58
03:53:16|27344.59
03:53:18|27344.58
03:53:19|27344.59
03:53:20|27344.59
03:53:21|27344.58
03:53:22|27344.59
03:53:23|27344.58
03:53:25|27344.58
03:53:26|27344.58
03:53:27|27344.55
03:53:28|27344.56
03:53:29|27344.56
03:53:30|27344.56
03:53:31|27344.55
03:53:32|27344.56
03:53:33|27344.56
03:53:34|27344.55
03:53:35|27344.55
03:53:35|27342.64
03:53:36|27342.47
03:53:37|27342.46
03:53:38|27342.46
03:53:39|27342.46
03:53:41|27342.32
03:53:42|27342.33
03:53:43|27342.33
03:53:44|27342.32
03:53:45|27342.32
03:53:46|27342.33
03:53:47|27342.33
03:53:48|27342.33
03:53:49|27342.32
03:53:50|27342.26
03:53:51|27342.25
03:53:52|27342.26
03:53:53|27342.26
03:53:54|27342.25
03:53:55|27342.26
03:53:56|27342.25
03:53:57|27342.26
03:53:58|27342.26
03:53:59|27342.25
03:54:00|27342.25
03:54:01|27342.26
03:54:03|27342.26
03:54:03|27342.25
03:54:04|27342.26
03:54:05|27342.26
03:54:06|27342.26
03:54:07|27340.35
03:54:08|27340.23
03:54:09|27339.93
03:54:10|27339.93
03:54:11|27339.93
03:54:12|27339.93
03:54:13|27339.93
03:54:14|27339.92
03:54:15|27339.93
03:54:16|27339.92
03:54:17|27339.93
03:54:19|27339.92
03:54:19|27339.93
03:54:21|27339.92
03:54:21|27339.92
03:54:22|27339.92
03:54:24|27339.92
03:54:25|27339.92
03:54:26|27339.92
03:54:27|27339.92
03:54:28|27339.92
03:54:29|27339.92
03:54:30|27339.92
03:54:31|27339.93
03:54:32|27339.93
03:54:33|27339.92
03:54:34|27339.93
03:54:35|27339.92
03:54:36|27339.92
03:54:37|27339.92
03:54:38|27339.93
03:54:39|27339.92
03:54:40|27342.54
03:54:41|27342.53
03:54:42|27347.54
03:54:43|27347.53
03:54:44|27347.53
03:54:45|27347.53
03:54:46|27347.54
03:54:47|27347.54
03:54:48|27347.53
03:54:49|27347.53
03:54:50|27347.53
03:54:51|27347.54
03:54:52|27347.54
03:54:54|27347.54
03:54:55|27347.53
03:54:55|27347.54
03:54:56|27347.54
03:54:58|27351.62
03:54:59|27351.62
03:55:00|27351.61
03:55:01|27351.62
03:55:02|27351.62
03:55:03|27351.62
03:55:04|27351.62
03:55:05|27351.62
03:55:06|27351.62
03:55:07|27351.62
03:55:08|27351.62
03:55:09|27356.15
03:55:10|27356.15
03:55:11|27356.15
03:55:12|27356.15
03:55:13|27356.14
03:55:14|27356.14
03:55:16|27356.14
03:55:16|27356.14
03:55:17|27356.15
03:55:19|27356.14
03:55:19|27356.15
03:55:21|27356.14
03:55:22|27356.15
03:55:23|27356.15
03:55:24|27356.14
03:55:25|27356.14
03:55:26|27356.15
03:55:27|27356.14
03:55:28|27356.14
03:55:29|27356.15
03:55:30|27356.14
03:55:31|27356.14
03:55:32|27356.15
03:55:33|27356.14
03:55:35|27356.14
03:55:36|27356.14
03:55:37|27356.15
03:55:38|27356.15
03:55:39|27356.15
03:55:40|27356.14
03:55:41|27356.14
03:55:42|27356.15
03:55:43|27356.15
03:55:44|27356.15
03:55:44|27356.15
03:55:46|27356.15
03:55:47|27356.15
03:55:48|27356.15
03:55:49|27356.14
03:55:50|27357.46
03:55:51|27357.47
03:55:52|27357.48
03:55:53|27357.48
03:55:54|27357.48
03:55:55|27357.48
03:55:56|27357.48
03:55:57|27357.48
03:55:58|27357.48
03:55:59|27357.48
03:56:00|27357.48
03:56:01|27357.47
03:56:02|27357.48
03:56:03|27357.48
03:56:04|27357.47
03:56:05|27357.48
03:56:06|27357.48
03:56:07|27357.48
03:56:08|27357.47
03:56:09|27357.48
03:56:10|27357.48
03:56:11|27357.47
03:56:12|27357.47
03:56:13|27357.48
03:56:14|27357.48
03:56:15|27357.47
03:56:16|27357.48
03:56:17|27357.47
03:56:18|27357.48
03:56:19|27357.47
03:56:20|27357.48
03:56:21|27357.47
03:56:23|27357.48
03:56:24|27357.47
03:56:26|27357.47
03:56:27|27357.47
03:56:28|27357.47
03:56:29|27357.48
03:56:30|27357.48
03:56:31|27357.47
03:56:32|27357.47
03:56:33|27357.47
03:56:34|27357.48
03:56:35|27357.47
03:56:36|27357.48
03:56:37|27357.48
03:56:38|27357.48
03:56:39|27357.48
03:56:40|27357.47
03:56:41|27357.48
03:56:42|27357.48
03:56:43|27357.47
03:56:44|27357.47
03:56:45|27357.47
03:56:46|27357.47
03:56:47|27357.47
03:56:48|27357.47
03:56:49|27357.47
03:56:50|27357.47
03:56:51|27357.47
03:56:52|27357.47
03:56:53|27357.47
03:56:54|27357.48
03:56:56|27357.48
03:56:56|27357.48
03:56:57|27357.47
03:56:58|27357.47
03:56:59|27357.47
03:57:00|27357.48
03:57:01|27357.48
03:57:02|27357.47
03:57:03|27357.48
03:57:04|27357.47
03:57:05|27357.47
03:57:06|27357.48
03:57:07|27357.47
03:57:08|27357.47
03:57:09|27357.48
03:57:10|27357.47
03:57:11|27357.48
03:57:12|27357.48
03:57:13|27357.48
03:57:14|27357.47
03:57:15|27357.47
03:57:16|27357.48
03:57:17|27357.48
03:57:18|27357.47
03:57:19|27357.48
03:57:20|27357.47
03:57:21|27357.47
03:57:22|27357.47
03:57:24|27357.48
03:57:25|27357.47
03:57:25|27357.48
03:57:27|27357.47
03:57:28|27357.47
03:57:29|27357.48
03:57:31|27357.48
03:57:31|27357.48
03:57:32|27357.48
03:57:33|27357.48
03:57:34|27357.47
03:57:35|27357.47
03:57:36|27357.48
03:57:38|27357.48
03:57:38|27357.48
03:57:40|27357.47
03:57:41|27357.47
03:57:41|27357.47
03:57:42|27357.47
03:57:43|27357.47
03:57:44|27357.48
03:57:46|27357.47
03:57:47|27357.48
03:57:47|27357.48
03:57:49|27357.48
03:57:50|27357.47
03:57:51|27357.48
03:57:51|27357.48
03:57:53|27357.48
03:57:53|27357.47
03:57:55|27357.48
03:57:56|27357.48
03:57:57|27357.47
03:57:58|27357.48
03:57:59|27357.47
03:58:00|27357.48
03:58:01|27357.48
03:58:02|27357.48
03:58:03|27355.46
03:58:04|27354.22
03:58:05|27353.39
03:58:07|27353.38
03:58:07|27352.68
03:58:08|27352.67
03:58:09|27352.67
03:58:10|27352.67
03:58:11|27352.68
03:58:12|27352.68
03:58:13|27352.68
03:58:14|27352.68
03:58:15|27352.67
03:58:16|27352.67
03:58:17|27352.67
03:58:18|27352.68
03:58:19|27352.68
03:58:20|27352.67
03:58:21|27352.67
03:58:22|27352.68
03:58:23|27352.67
03:58:25|27352.68
03:58:26|27352.68
03:58:27|27352.68
03:58:28|27352.68
03:58:29|27352.67
03:58:30|27352.67
03:58:31|27352.68
03:58:32|27352.67
03:58:33|27352.67
03:58:34|27352.67
03:58:35|27352.67
03:58:36|27352.68
03:58:37|27352.68
03:58:38|27352.68
03:58:39|27352.67
03:58:40|27352.68
03:58:41|27352.67
03:58:42|27352.67
03:58:43|27352.68
03:58:44|27352.67
03:58:45|27352.67
03:58:46|27352.68
03:58:47|27352.68
03:58:48|27355.97
03:58:49|27355.98
03:58:51|27355.98
03:58:51|27355.98
03:58:52|27355.98
03:58:53|27355.97
03:58:54|27359.82
03:58:56|27359.81
03:58:56|27359.81
03:58:57|27359.82
03:58:58|27359.82
03:58:59|27359.81
03:59:01|27359.81
03:59:01|27359.81
03:59:02|27359.81
03:59:04|27359.82
03:59:05|27359.82
03:59:06|27359.81
03:59:06|27359.82
03:59:08|27359.82
03:59:09|27359.81
03:59:10|27359.81
03:59:11|27359.81
03:59:12|27359.81
03:59:13|27359.81
03:59:14|27359.82
03:59:15|27359.82
03:59:16|27359.82
03:59:17|27359.81
03:59:18|27359.81
03:59:19|27359.81
03:59:20|27359.81
03:59:21|27359.82
03:59:22|27359.81
03:59:23|27359.82
03:59:24|27359.81
03:59:25|27359.82
03:59:26|27359.82
03:59:28|27359.81
03:59:29|27359.81
03:59:30|27359.82
03:59:31|27359.82
03:59:32|27359.82
03:59:33|27359.82
03:59:34|27359.82
03:59:35|27359.82
03:59:36|27359.81
03:59:37|27359.82
03:59:37|27359.81
03:59:38|27359.82
03:59:39|27359.82
03:59:41|27359.82
03:59:42|27359.81
03:59:43|27359.82
03:59:44|27359.82
03:59:45|27359.82
03:59:46|27359.81
03:59:47|27359.81
03:59:47|27359.81
03:59:48|27359.82
03:59:49|27359.82
03:59:50|27359.82
03:59:52|27359.82
03:59:52|27359.82
03:59:54|27359.82
03:59:55|27361.82
03:59:56|27361.82
03:59:56|27361.81
03:59:57|27361.82
03:59:58|27361.82
03:59:59|27364.65
04:00:00|27365.69
04:00:01|27365.69
04:00:02|27365.68
04:00:03|27365.69
04:00:04|27365.69
04:00:05|27365.69
04:00:08|27365.69
04:00:09|27365.69
04:00:10|27365.68
04:00:11|27367.09
04:00:12|27367.09
04:00:13|27367.09
04:00:14|27367.09
04:00:15|27367.09
04:00:16|27367.08
04:00:17|27367.08
04:00:18|27367.09
04:00:19|27367.09
04:00:20|27367.08
04:00:21|27367.09
04:00:22|27367.09
04:00:23|27367.08
04:00:24|27367.08
04:00:25|27367.08
04:00:26|27367.09
04:00:28|27367.09
04:00:29|27367.09
04:00:29|27367.08
04:00:31|27367.09
04:00:32|27367.09
04:00:33|27367.09
04:00:33|27367.09
04:00:35|27367.09
04:00:36|27367.09
04:00:37|27367.09
04:00:38|27367.09
04:00:39|27367.09
04:00:40|27367.08
04:00:41|27367.09
04:00:42|27367.08
04:00:43|27367.09
04:00:44|27367.09
04:00:45|27367.09
04:00:46|27367.09
04:00:47|27367.09
04:00:48|27367.08
04:00:49|27367.09
04:00:50|27367.08
04:00:51|27367.08
04:00:52|27367.08
04:00:53|27367.09
04:00:54|27367.09
04:00:55|27367.08
04:00:56|27367.09
04:00:57|27367.09
04:00:58|27367.09
04:00:59|27367.09
04:01:00|27367.09
04:01:00|27367.09
04:01:01|27367.09
04:01:03|27367.09
04:01:04|27367.09
04:01:05|27367.08
04:01:06|27367.08
04:01:07|27367.08
04:01:08|27367.08
04:01:08|27367.08
04:01:09|27367.08
04:01:11|27367.08
04:01:12|27364.28
04:01:13|27363.55
04:01:14|27358.33
04:01:15|27358.
04:01:16|27358.33
04:01:17|27358.32
04:01:18|27358.32
04:01:19|27358.32
04:01:20|27358.32
04:01:21|27358.33
04:01:22|27358.33
04:01:23|27358.33
04:01:25|27358.33
04:01:25|27358.33
04:01:26|27358.33
04:01:28|27358.33
04:01:29|27358.33
04:01:29|27358.32
04:01:31|27358.33
04:01:32|27358.32
04:01:33|27358.33
04:01:34|27358.32
04:01:35|27358.32
04:01:36|27358.33
04:01:37|27358.32
04:01:38|27358.33
04:01:40|27358.32
04:01:40|27358.33
04:01:41|27358.33
04:01:43|27358.32
04:01:43|27358.33
04:01:45|27358.33
04:01:45|27358.33
04:01:47|27358.32
04:01:48|27358.33
04:01:49|27358.33
04:01:50|27358.33
04:01:51|27358.32
04:01:52|27358.32
04:01:53|27358.33
04:01:54|27358.32
04:01:55|27358.32
04:01:55|27358.32
04:01:56|27358.33
04:01:58|27358.32
04:01:59|27358.32
04:02:00|27358.32
04:02:01|27358.33
04:02:02|27358.33
04:02:03|27358.32
04:02:04|27358.32
04:02:04|27358.32
04:02:05|27358.32
04:02:07|27358.33
04:02:08|27358.33
04:02:09|27358.33
04:02:10|27358.33
04:02:11|27358.32
04:02:12|27358.32
04:02:13|27358.32
04:02:14|27358.33
04:02:15|27358.32
04:02:16|27358.33
04:02:16|27358.33
04:02:18|27358.33
04:02:18|27358.32
04:02:20|27358.33
04:02:21|27358.33
04:02:22|27358.32
04:02:23|27358.32
04:02:24|27358.32
04:02:25|27358.32
04:02:26|27358.33
04:02:27|27358.32
04:02:28|27358.32
04:02:30|27358.32
04:02:31|27358.32
04:02:32|27358.32
04:02:33|27358.32
04:02:34|27358.32
04:02:34|27358.32
04:02:35|27358.32
04:02:36|27358.32
04:02:38|27358.32
04:02:39|27358.33
04:02:40|27358.33
04:02:41|27358.32
04:02:42|27358.33
04:02:43|27358.33
04:02:44|27358.33
04:02:44|27358.32
04:02:46|27358.33
04:02:47|27358.33
04:02:47|27358.33
04:02:49|27358.32
04:02:50|27358.32
04:02:51|27358.33
04:02:51|27358.33
04:02:53|27358.33
04:02:53|27358.32
04:02:55|27358.32
04:02:56|27358.33
04:02:57|27358.33
04:02:58|27358.33
04:02:59|27358.33
04:03:00|27358.33
04:03:01|27358.33
04:03:02|27358.33
04:03:03|27358.32
04:03:04|27358.32
04:03:05|27358.32
04:03:05|27358.32
04:03:07|27358.32
04:03:08|27358.32
04:03:09|27358.32
04:03:10|27358.32
04:03:11|27358.32
04:03:12|27358.33
04:03:13|27358.32
04:03:14|27358.33
04:03:15|27358.33
04:03:16|27358.33
04:03:16|27358.32
04:03:17|27358.32
04:03:18|27358.32
04:03:20|27358.33
04:03:21|27358.33
04:03:22|27358.33
04:03:23|27358.32
04:03:24|27358.33
04:03:25|27358.33
04:03:26|27358.33
04:03:28|27358.33
04:03:29|27358.32
04:03:30|27358.32
04:03:32|27358.29
04:03:32|27358.29
04:03:33|27358.29
04:03:34|27358.29
04:03:35|27358.25
04:03:37|27358.24
04:03:38|27358.24
04:03:39|27358.24
04:03:40|27358.24
04:03:41|27358.24
04:03:42|27358.24
04:03:43|27358.24
04:03:44|27358.23
04:03:45|27358.23
04:03:45|27358.24
04:03:47|27358.24
04:03:47|27358.23
04:03:49|27358.24
04:03:50|27358.23
04:03:51|27358.24
04:03:52|27358.23
04:03:53|27358.24
04:03:54|27358.24
04:03:55|27358.24
04:03:56|27358.23
04:03:56|27358.23
04:03:58|27358.23
04:03:59|27358.23
04:04:00|27358.23
04:04:01|27358.24
04:04:02|27358.24
04:04:04|27358.24
04:04:04|27358.23
04:04:05|27358.24
04:04:06|27358.24
04:04:07|27358.24
04:04:08|27358.23
04:04:09|27358.23
04:04:10|27358.23
04:04:11|27358.23
04:04:12|27358.24
04:04:13|27358.23
04:04:14|27358.23
04:04:15|27358.24
04:04:16|27358.24
04:04:17|27358.23
04:04:18|27358.24
04:04:19|27356.13
04:04:20|27354.54
04:04:21|27354.53
04:04:22|27354.53
04:04:24|27354.17
04:04:24|27354.18
04:04:26|27354.17
04:04:26|27354.02
04:04:27|27353.41
04:04:29|27353.4
04:04:30|27353.4
04:04:31|27353.4
04:04:32|27353.41
04:04:33|27353.4
04:04:34|27353.4
04:04:34|27353.41
04:04:36|27353.41
04:04:37|27353.41
04:04:38|27353.4
04:04:39|27350.97
04:04:40|27350.98
04:04:41|27350.98
04:04:42|27350.98
04:04:43|27350.98
04:04:44|27350.98
04:04:45|27350.97
04:04:46|27350.97
04:04:47|27350.97
04:04:48|27350.98
04:04:49|27350.98
04:04:50|27350.97
04:04:51|27350.97
04:04:52|27350.98
04:04:53|27350.97
04:04:54|27350.98
04:04:55|27350.97
04:04:56|27350.97
04:04:57|27350.97
04:04:58|27350.97
04:04:59|27350.98
04:05:00|27350.97
04:05:01|27350.98
04:05:03|27350.97
04:05:03|27350.98
04:05:05|27350.98
04:05:06|27350.98
04:05:06|27350.97
04:05:08|27350.97
04:05:08|27350.97
04:05:10|27350.97
04:05:10|27350.97
04:05:11|27350.98
04:05:12|27350.98
04:05:13|27350.97
04:05:15|27350.97
04:05:15|27350.98
04:05:16|27350.98
04:05:17|27350.98
04:05:19|27350.97
04:05:20|27350.97
04:05:20|27350.97
04:05:21|27350.97
04:05:23|27351.01
04:05:24|27351.02
04:05:24|27351.01
04:05:26|27351.01
04:05:26|27351.02
04:05:28|27351.01
04:05:28|27351.01
04:05:29|27351.01
04:05:31|27351.01
04:05:32|27350.99
04:05:32|27350.98
04:05:34|27350.98
04:05:35|27350.99
04:05:36|27346.71
04:05:37|27346.72
04:05:38|27346.71
04:05:39|27346.71
04:05:40|27346.71
04:05:41|27346.72
04:05:42|27346.71
04:05:43|27349.
04:05:44|27349.
04:05:45|27349.01
04:05:46|27349.01
04:05:47|27349.01
04:05:48|27349.01
04:05:49|27349.
04:05:50|27349.01
04:05:51|27349.
04:05:52|27349.
04:05:53|27349.
04:05:54|27349.
04:05:55|27349.
04:05:56|27349.
04:05:57|27349.
04:05:58|27349.
04:05:59|27349.01
04:06:00|27349.01
04:06:01|27349.
04:06:02|27349.
04:06:03|27349.01
04:06:04|27349.
04:06:05|27349.01
04:06:06|27349.
04:06:07|27349.
04:06:08|27349.
04:06:09|27349.
04:06:10|27349.01
04:06:11|27349.01
04:06:12|27349.
04:06:14|27349.
04:06:15|27349.
04:06:15|27349.01
04:06:17|27349.01
04:06:17|27349.
04:06:18|27349.01
04:06:19|27349.
04:06:21|27349.
04:06:22|27349.01
04:06:22|27349.01
04:06:24|27349.01
04:06:25|27349.
04:06:25|27349.
04:06:27|27349.01
04:06:28|27349.01
04:06:29|27349.01
04:06:29|27349.01
04:06:31|27349.01
04:06:32|27349.01
04:06:33|27349.01
04:06:34|27349.
04:06:35|27349.
04:06:37|27349.
04:06:37|27349.
04:06:39|27349.
04:06:40|27349.
04:06:41|27349.01
04:06:42|27349.
04:06:43|27349.01
04:06:43|27349.01
04:06:45|27349.
04:06:46|27349.01
04:06:47|27349.01
04:06:48|27349.24
04:06:49|27350.08
04:06:50|27350.08
04:06:51|27350.08
04:06:52|27350.17
04:06:53|27350.17
04:06:54|27350.16
04:06:55|27350.16
04:06:57|27350.65
04:06:57|27350.64
04:06:58|27350.64
04:06:59|27350.64
04:07:00|27350.65
04:07:01|27350.64
04:07:02|27350.65
04:07:03|27350.65
04:07:04|27350.65
04:07:05|27350.64
04:07:06|27350.65
04:07:07|27350.64
04:07:08|27350.65
04:07:09|27350.64
04:07:10|27350.65
04:07:11|27350.66
04:07:12|27350.66
04:07:13|27350.65
04:07:14|27350.65
04:07:15|27350.66
04:07:16|27350.65
04:07:17|27350.66
04:07:18|27350.65
04:07:19|27350.66
04:07:20|27350.65
04:07:21|27350.66
04:07:22|27350.66
04:07:23|27350.66
04:07:24|27350.65
04:07:25|27350.66
04:07:26|27350.66
04:07:27|27350.65
04:07:28|27350.65
04:07:29|27350.65
04:07:30|27350.65
04:07:31|27350.66
04:07:32|27350.65
04:07:34|27350.65
04:07:35|27350.66
04:07:36|27350.66
04:07:37|27350.66
04:07:38|27350.65
04:07:39|27350.66
04:07:40|27350.65
04:07:41|27350.65
04:07:42|27350.65
04:07:43|27350.65
04:07:44|27350.66
04:07:45|27350.65
04:07:46|27350.65
04:07:47|27350.66
04:07:49|27350.65
04:07:49|27350.66
04:07:51|27350.66
04:07:51|27350.66
04:07:52|27350.66
04:07:53|27350.65
04:07:55|27350.65
04:07:56|27350.65
04:07:57|27350.65
04:07:58|27350.66
04:07:59|27350.65
04:07:59|27350.66
04:08:00|27350.65
04:08:01|27350.65
04:08:02|27350.66
04:08:04|27350.66
04:08:05|27350.65
04:08:05|27350.65
04:08:06|27350.66
04:08:07|27350.66
04:08:09|27354.61
04:08:09|27354.62
04:08:10|27354.61
04:08:11|27354.61
04:08:13|27354.61
04:08:13|27354.62
04:08:14|27354.62
04:08:15|27354.62
04:08:16|27354.61
04:08:17|27354.62
04:08:19|27354.61
04:08:20|27354.61
04:08:21|27354.62
04:08:22|27354.61
04:08:22|27354.61
04:08:23|27354.62
04:08:24|27354.62
04:08:25|27354.61
04:08:27|27354.61
04:08:27|27354.61
04:08:29|27354.61
04:08:30|27354.62
04:08:30|27354.61
04:08:32|27354.61
04:08:32|27354.61
04:08:34|27354.62
04:08:35|27354.62
04:08:36|27350.65
04:08:37|27350.65
04:08:39|27350.65
04:08:39|27350.65
04:08:40|27350.66
04:08:41|27350.66
04:08:43|27350.65
04:08:44|27350.65
04:08:45|27350.66
04:08:45|27350.65
04:08:47|27350.65
04:08:48|27350.65
04:08:49|27350.66
04:08:50|27350.66
04:08:51|27350.66
04:08:52|27350.65
04:08:53|27350.65
04:08:54|27350.65
04:08:55|27350.65
04:08:56|27350.65
04:08:57|27350.66
04:08:58|27350.65
04:08:59|27350.66
04:09:00|27350.66
04:09:01|27350.65
04:09:02|27350.66
04:09:03|27348.87
04:09:04|27348.33
04:09:05|27348.33
04:09:06|27348.33
04:09:07|27348.32
04:09:09|27348.32
04:09:09|27348.32
04:09:10|27348.33
04:09:11|27348.32
04:09:12|27348.32
04:09:13|27348.33
04:09:14|27348.33
04:09:15|27348.33
04:09:16|27348.32
04:09:18|27348.01
04:09:18|27347.99
04:09:19|27347.99
04:09:20|27348.
04:09:21|27348.
04:09:22|27347.99
04:09:23|27347.68
04:09:24|27347.68
04:09:25|27347.68
04:09:26|27347.67
04:09:27|27347.67
04:09:28|27347.68
04:09:29|27347.68
04:09:30|27347.67
04:09:31|27347.68
04:09:32|27347.67
04:09:33|27347.66
04:09:34|27347.66
04:09:36|27347.67
04:09:36|27347.49
04:09:38|27347.42
04:09:39|27346.89
04:09:39|27346.73
04:09:41|27346.52
04:09:42|27345.86
04:09:43|27345.85
04:09:43|27345.85
04:09:45|27345.85
04:09:45|27345.86
04:09:46|27345.86
04:09:48|27345.85
04:09:49|27345.85
04:09:50|27345.86
04:09:51|27345.85
04:09:52|27345.86
04:09:53|27345.85
04:09:54|27345.85
04:09:55|27345.85
04:09:56|27345.86
04:09:57|27345.86
04:09:58|27345.85
04:09:59|27345.85
04:10:00|27345.85
04:10:01|27345.85
04:10:01|27345.85
04:10:02|27345.86
04:10:03|27345.85
04:10:05|27345.85
04:10:06|27345.85
04:10:07|27345.86
04:10:07|27345.86
04:10:08|27345.85
04:10:09|27345.86
04:10:11|27345.86
04:10:12|27345.85
04:10:13|27345.86
04:10:13|27345.86
04:10:14|27345.85
04:10:16|27345.85
04:10:17|27345.85
04:10:17|27345.85
04:10:19|27345.85
04:10:20|27345.85
04:10:21|27345.85
04:10:22|27345.86
04:10:23|27345.86
04:10:24|27345.86
04:10:24|27345.85
04:10:26|27345.85
04:10:27|27345.85
04:10:27|27345.86
04:10:28|27345.86
04:10:30|27345.86
04:10:30|27345.86
04:10:32|27345.85
04:10:32|27345.86
04:10:33|27345.86
04:10:35|27345.85
04:10:36|27345.86
04:10:37|27345.85
04:10:38|27345.86
04:10:39|27345.85
04:10:40|27345.86
04:10:41|27345.86
04:10:42|27345.85
04:10:43|27345.86
04:10:44|27345.85
04:10:45|27345.85
04:10:46|27345.86
04:10:47|27345.85
04:10:49|27345.86
04:10:49|27345.85
04:10:50|27345.85
04:10:51|27345.86
04:10:52|27345.86
04:10:53|27345.86
04:10:54|27345.85
04:10:55|27345.85
04:10:56|27345.85
04:10:58|27345.86
04:10:59|27345.86
04:11:00|27345.85
04:11:01|27345.85
04:11:02|27345.86
04:11:03|27345.85
04:11:04|27345.85
04:11:05|27345.86
04:11:06|27345.86
04:11:07|27345.86
04:11:08|27345.86
04:11:09|27345.85
04:11:10|27344.93
04:11:11|27344.93
04:11:12|27344.94
04:11:13|27344.84
04:11:14|27344.73
04:11:15|27344.72
04:11:16|27344.72
04:11:17|27343.18
04:11:18|27343.19
04:11:19|27343.19
04:11:20|27343.19
04:11:22|27347.13
04:11:22|27347.13
04:11:23|27347.13
04:11:24|27347.12
04:11:25|27347.13
04:11:26|27347.13
04:11:27|27347.12
04:11:28|27347.12
04:11:29|27347.12
04:11:30|27347.12
04:11:31|27347.13
04:11:32|27347.12
04:11:33|27347.13
04:11:34|27347.12
04:11:35|27347.12
04:11:36|27347.12
04:11:38|27347.12
04:11:39|27347.13
04:11:40|27347.12
04:11:42|27347.12
04:11:43|27347.12
04:11:44|27347.13
04:11:45|27347.13
04:11:46|27347.13
04:11:47|27347.12
04:11:48|27347.13
04:11:49|27347.13
04:11:50|27347.13
04:11:51|27347.13
04:11:52|27347.13
04:11:53|27347.12
04:11:54|27347.12
04:11:55|27347.12
04:11:56|27347.12
04:11:57|27347.12
04:11:57|27347.12
04:11:59|27347.12
04:12:00|27347.12
04:12:01|27347.13
04:12:02|27347.13
04:12:03|27347.12
04:12:04|27347.12
04:12:05|27347.13
04:12:06|27347.12
04:12:07|27347.13
04:12:09|27347.12
04:12:09|27347.13
04:12:10|27347.12
04:12:11|27347.12
04:12:12|27347.13
04:12:13|27347.13
04:12:14|27347.13
04:12:15|27347.12
04:12:17|27347.12
04:12:17|27347.13
04:12:18|27347.12
04:12:19|27347.13
04:12:20|27347.13
04:12:22|27347.12
04:12:22|27347.13
04:12:23|27347.13
04:12:24|27347.12
04:12:25|27347.13
04:12:27|27347.12
04:12:28|27347.13
04:12:28|27347.12
04:12:29|27347.13
04:12:30|27347.13
04:12:31|27347.13
04:12:32|27347.12
04:12:34|27347.13
04:12:34|27347.12
04:12:36|27347.13
04:12:36|27347.12
04:12:37|27347.12
04:12:39|27347.13
04:12:40|27347.12
04:12:41|27347.13
04:12:42|27347.13
04:12:43|27347.12
04:12:44|27347.12
04:12:45|27347.12
04:12:46|27347.13
04:12:47|27347.12
04:12:48|27347.12
04:12:49|27347.12
04:12:50|27347.12
04:12:51|27346.52
04:12:52|27346.52
04:12:53|27346.52
04:12:54|27346.53
04:12:55|27346.53
04:12:56|27346.52
04:12:57|27346.52
04:12:58|27346.53
04:12:59|27346.52
04:13:00|27346.53
04:13:01|27346.52
04:13:02|27346.52
04:13:03|27346.51
04:13:04|27346.51
04:13:05|27346.52
04:13:06|27346.52
04:13:07|27346.51
04:13:08|27346.51
04:13:09|27346.51
04:13:10|27346.52
04:13:11|27346.52
04:13:12|27346.52
04:13:13|27346.51
04:13:14|27346.51
04:13:15|27346.51
04:13:16|27346.52
04:13:17|27346.52
04:13:18|27346.52
04:13:19|27346.51
04:13:20|27346.52
04:13:21|27346.51
04:13:22|27346.51
04:13:23|27346.51
04:13:24|27346.51
04:13:25|27346.52
04:13:27|27346.51
04:13:27|27346.52
04:13:28|27346.51
04:13:29|27346.51
04:13:30|27346.51
04:13:31|27346.52
04:13:32|27346.52
04:13:33|27346.51
04:13:34|27346.51
04:13:35|27346.51
04:13:36|27346.51
04:13:38|27346.52
04:13:38|27346.51
04:13:40|27346.51
04:13:41|27346.51
04:13:42|27346.52
04:13:43|27346.51
04:13:44|27346.51
04:13:45|27346.52
04:13:46|27346.52
04:13:47|27346.51
04:13:48|27346.51
04:13:49|27346.52
04:13:50|27346.52
04:13:51|27346.51
04:13:52|27346.52
04:13:53|27346.51
04:13:54|27346.52
04:13:55|27346.52
04:13:56|27346.52
04:13:57|27346.51
04:13:59|27346.52
04:13:59|27346.51
04:14:01|27346.51
04:14:02|27346.51
04:14:02|27346.51
04:14:04|27346.52
04:14:05|27346.51
04:14:06|27346.52
04:14:07|27346.52
04:14:08|27346.51
04:14:09|27346.52
04:14:10|27346.52
04:14:11|27346.52
04:14:12|27346.52
04:14:13|27346.52
04:14:14|27346.52
04:14:15|27346.51
04:14:16|27346.51
04:14:16|27346.52
04:14:17|27346.51
04:14:18|27346.51
04:14:19|27346.51
04:14:20|27346.52
04:14:22|27346.52
04:14:23|27346.52
04:14:24|27346.52
04:14:25|27346.52
04:14:26|27346.52
04:14:27|27346.51
04:14:28|27346.52
04:14:29|27346.51
04:14:30|27346.51
04:14:31|27346.51
04:14:32|27346.51
04:14:33|27346.52
04:14:33|27346.52
04:14:34|27346.52
04:14:36|27345.43
04:14:36|27345.44
04:14:38|27345.44
04:14:38|27345.44
04:14:40|27345.43
04:14:41|27345.43
04:14:42|27345.43
04:14:43|27345.44
04:14:45|27345.44
04:14:45|27345.44
04:14:46|27345.44
04:14:47|27345.44
04:14:48|27345.43
04:14:49|27345.43
04:14:50|27345.43
04:14:51|27350.23
04:14:53|27350.23
04:14:53|27350.23
04:14:54|27350.23
04:14:55|27350.23
04:14:56|27350.23
04:14:57|27350.24
04:14:58|27350.24
04:14:59|27350.23
04:15:00|27350.24
04:15:01|27350.23
04:15:02|27350.24
04:15:03|27350.23
04:15:04|27350.24
04:15:05|27350.24
04:15:06|27350.23
04:15:07|27349.72
04:15:08|27349.72
04:15:10|27349.72
04:15:10|27349.73
04:15:12|27349.72
04:15:12|27349.73
04:15:13|27349.72
04:15:14|27349.73
04:15:16|27349.73
04:15:16|27349.72
04:15:18|27349.73
04:15:19|27349.72
04:15:20|27349.73
04:15:20|27349.73
04:15:21|27349.72
04:15:22|27349.73
04:15:24|27349.73
04:15:25|27349.73
04:15:25|27349.72
04:15:27|27349.72
04:15:27|27349.73
04:15:28|27349.72
04:15:30|27349.73
04:15:31|27349.72
04:15:31|27349.73
04:15:32|27349.72
04:15:33|27349.73
04:15:34|27349.73
04:15:35|27349.72
04:15:37|27349.73
04:15:37|27349.73
04:15:39|27349.72
04:15:40|27349.64
04:15:41|27348.9
04:15:43|27348.9
04:15:43|27348.91
04:15:44|27348.9
04:15:46|27348.9
04:15:47|27348.91
04:15:48|27348.9
04:15:49|27348.9
04:15:50|27348.91
04:15:50|27348.91
04:15:52|27348.91
04:15:53|27348.9
04:15:54|27348.9
04:15:55|27348.91
04:15:56|27348.9
04:15:57|27348.91
04:15:58|27348.9
04:15:58|27348.91
04:16:00|27348.9
04:16:00|27348.9
04:16:02|27348.9
04:16:03|27348.91
04:16:04|27348.9
04:16:05|27348.9
04:16:06|27348.9
04:16:06|27348.91
04:16:07|27348.9
04:16:09|27348.91
04:16:09|27348.91
04:16:11|27348.9
04:16:12|27348.9
04:16:13|27348.9
04:16:14|27348.9
04:16:15|27348.9
04:16:16|27348.91
04:16:16|27348.91
04:16:18|27348.9
04:16:19|27348.9
04:16:20|27348.9
04:16:21|27348.91
04:16:22|27348.91
04:16:23|27348.9
04:16:24|27348.9
04:16:25|27348.9
04:16:26|27348.9
04:16:27|27348.91
04:16:28|27348.9
04:16:29|27348.9
04:16:30|27348.91
04:16:31|27348.9
04:16:32|27348.9
04:16:33|27348.91
04:16:34|27348.9
04:16:35|27348.9
04:16:36|27348.9
04:16:37|27348.91
04:16:38|27348.9
04:16:39|27348.91
04:16:40|27348.9
04:16:41|27348.9
04:16:43|27348.91
04:16:44|27348.9
04:16:45|27348.91
04:16:47|27348.91
04:16:48|27348.9
04:16:49|27348.9
04:16:49|27348.91
04:16:51|27348.9
04:16:52|27348.91
04:16:53|27348.9
04:16:54|27348.91
04:16:55|27348.91
04:16:56|27348.9
04:16:57|27348.9
04:16:57|27348.91
04:16:59|27348.91
04:17:00|27348.91
04:17:01|27348.91
04:17:02|27348.9
04:17:03|27348.9
04:17:04|27348.9
04:17:05|27348.91
04:17:06|27348.9
04:17:06|27348.91
04:17:08|27348.91
04:17:09|27348.91
04:17:10|27348.9
04:17:11|27348.9
04:17:12|27348.91
04:17:13|27348.9
04:17:13|27348.91
04:17:15|27348.91
04:17:16|27348.9
04:17:17|27348.9
04:17:18|27348.9
04:17:19|27348.9
04:17:20|27348.9
04:17:21|27348.91
04:17:22|27348.91
04:17:23|27348.9
04:17:24|27348.9
04:17:24|27348.9
04:17:26|27348.91
04:17:27|27348.91
04:17:28|27348.9
04:17:29|27348.91
04:17:30|27348.91
04:17:31|27348.91
04:17:31|27348.9
04:17:32|27348.91
04:17:34|27348.9
04:17:35|27348.9
04:17:36|27348.9
04:17:37|27348.9
04:17:38|27348.9
04:17:38|27348.91
04:17:40|27348.9
04:17:40|27348.9
04:17:41|27348.91
04:17:43|27348.91
04:17:45|27348.91
04:17:46|27348.91
04:17:47|27348.9
04:17:48|27348.91
04:17:49|27348.9
04:17:49|27348.91
04:17:51|27348.9
04:17:52|27348.91
04:17:53|27348.9
04:17:54|27348.9
04:17:55|27348.91
04:17:56|27348.91
04:17:57|27348.9
04:17:58|27348.91
04:17:59|27348.91
04:18:01|27348.9
04:18:02|27348.91
04:18:02|27348.91
04:18:04|27348.91
04:18:05|27348.9
04:18:05|27348.91
04:18:07|27348.9
04:18:08|27348.91
04:18:09|27348.91
04:18:10|27348.91
04:18:11|27348.9
04:18:12|27348.9
04:18:13|27348.91
04:18:14|27348.9
04:18:15|27348.91
04:18:16|27348.9
04:18:17|27348.9
04:18:18|27348.9
04:18:19|27348.91
04:18:20|27348.91
04:18:21|27348.9
04:18:22|27348.91
04:18:23|27348.9
04:18:24|27348.9
04:18:25|27348.9
04:18:26|27348.9
04:18:27|27348.91
04:18:28|27348.91
04:18:29|27348.9
04:18:30|27348.9
04:18:31|27348.9
04:18:32|27348.91
04:18:34|27348.91
04:18:34|27348.9
04:18:35|27348.9
04:18:36|27348.9
04:18:37|27348.91
04:18:38|27348.9
04:18:39|27348.9
04:18:40|27348.9
04:18:41|27348.9
04:18:42|27348.91
04:18:43|27348.9
04:18:45|27348.91
04:18:46|27348.9
04:18:48|27348.9
04:18:48|27348.9
04:18:49|27348.91
04:18:51|27348.91
04:18:51|27348.91
04:18:53|27348.91
04:18:54|27348.91
04:18:54|27348.9
04:18:55|27348.9
04:18:57|27348.91
04:18:57|27348.91
04:18:59|27348.91
04:18:59|27348.91
04:19:00|27348.91
04:19:01|27348.91
04:19:02|27348.9
04:19:03|27348.91
04:19:05|27348.91
04:19:05|27348.91
04:19:06|27348.9
04:19:07|27348.9
04:19:09|27348.9
04:19:10|27348.91
04:19:11|27348.9
04:19:12|27348.9
04:19:13|27348.9
04:19:13|27348.9
04:19:14|27348.91
04:19:16|27345.87
04:19:16|27345.87
04:19:17|27345.87
04:19:18|27345.88
04:19:19|27345.87
04:19:21|27345.87
04:19:21|27345.88
04:19:23|27345.87
04:19:23|27345.87
04:19:24|27345.87
04:19:26|27345.88
04:19:27|27345.87
04:19:28|27345.87
04:19:29|27345.87
04:19:30|27345.07
04:19:31|27344.42
04:19:32|27343.91
04:19:33|27343.91
04:19:34|27343.91
04:19:35|27343.91
04:19:36|27343.91
04:19:37|27343.9
04:19:38|27343.91
04:19:39|27343.91
04:19:40|27343.9
04:19:41|27343.91
04:19:42|27343.91
04:19:43|27343.9
04:19:44|27343.91
04:19:45|27343.9
04:19:47|27343.9
04:19:47|27343.91
04:19:48|27343.9
04:19:50|27343.9
04:19:51|27343.91
04:19:52|27343.9
04:19:53|27343.91
04:19:54|27343.91
04:19:55|27343.9
04:19:56|27343.9
04:19:57|27343.91
04:19:58|27343.91
04:19:59|27343.91
04:20:00|27343.9
04:20:01|27343.9
04:20:02|27343.91
04:20:03|27343.91
04:20:04|27343.9
04:20:05|27343.91
04:20:06|27343.91
04:20:07|27343.91
04:20:08|27343.91
04:20:09|27343.9
04:20:10|27343.9
04:20:11|27343.9
04:20:14|27343.91
04:20:14|27343.9
04:20:16|27343.91
04:20:17|27343.9
04:20:18|27343.9
04:20:19|27343.91
04:20:20|27343.9
04:20:21|27343.91
04:20:22|27343.91
04:20:23|27343.9
04:20:24|27343.91
04:20:25|27343.9
04:20:26|27343.91
04:20:27|27343.9
04:20:28|27343.9
04:20:29|27343.91
04:20:30|27343.91
04:20:31|27343.91
04:20:32|27343.9
04:20:33|27343.9
04:20:34|27343.91
04:20:35|27343.91
04:20:36|27343.9
04:20:37|27343.91
04:20:38|27343.91
04:20:39|27343.9
04:20:40|27343.9
04:20:41|27343.9
04:20:42|27343.91
04:20:43|27343.9
04:20:44|27343.91
04:20:45|27343.91
04:20:46|27343.9
04:20:48|27343.91
04:20:49|27343.9
04:20:50|27343.91
04:20:51|27343.91
04:20:52|27343.9
04:20:53|27343.91
04:20:54|27343.9
04:20:56|27343.9
04:20:56|27343.9
04:20:57|27343.91
04:20:58|27343.9
04:20:59|27343.91
04:21:00|27343.91
04:21:01|27343.9
04:21:02|27343.9
04:21:03|27343.91
04:21:04|27343.9
04:21:05|27343.91
04:21:06|27343.91
04:21:07|27343.9
04:21:08|27343.91
04:21:09|27343.91
04:21:10|27343.91
04:21:11|27343.9
04:21:12|27343.9
04:21:14|27341.
04:21:15|27341.01
04:21:15|27341.
04:21:17|27341.01
04:21:17|27341.
04:21:19|27341.
04:21:19|27341.01
04:21:21|27341.
04:21:21|27341.01
04:21:23|27341.01
04:21:23|27341.
04:21:25|27341.
04:21:25|27341.01
04:21:27|27341.
04:21:28|27341.
04:21:28|27341.01
04:21:30|27341.
04:21:30|27341.
04:21:31|27341.01
04:21:32|27341.
04:21:34|27341.
04:21:35|27341.01
04:21:35|27341.
04:21:36|27341.
04:21:37|27340.27
04:21:39|27340.24
04:21:39|27339.03
04:21:41|27338.88
04:21:41|27338.71
04:21:42|27338.72
04:21:43|27338.71
04:21:44|27338.46
04:21:45|27338.45
04:21:46|27338.46
04:21:48|27338.45
04:21:49|27338.46
04:21:50|27337.42
04:21:52|27337.42
04:21:52|27337.41
04:21:54|27337.41
04:21:54|27337.41
04:21:56|27337.41
04:21:56|27337.41
04:21:57|27337.42
04:21:59|27337.42
04:21:59|27337.41
04:22:01|27337.42
04:22:02|27337.42
04:22:03|27337.41
04:22:04|27337.41
04:22:05|27337.42
04:22:06|27337.41
04:22:07|27337.41
04:22:08|27337.42
04:22:09|27337.42
04:22:10|27337.41
04:22:12|27337.41
04:22:14|27337.41
04:22:14|27337.41
04:22:15|27337.42
04:22:16|27337.42
04:22:17|27337.41
04:22:18|27337.42
04:22:20|27337.41
04:22:21|27337.41
04:22:21|27337.42
04:22:22|27337.41
04:22:23|27336.18
04:22:25|27335.54
04:22:25|27335.54
04:22:26|27335.53
04:22:28|27335.53
04:22:29|27335.04
04:22:29|27335.05
04:22:31|27335.04
04:22:31|27335.04
04:22:33|27335.05
04:22:33|27335.05
04:22:35|27335.04
04:22:36|27335.04
04:22:37|27335.04
04:22:37|27335.05
04:22:38|27335.04
04:22:39|27335.04
04:22:40|27335.05
04:22:41|27335.04
04:22:42|27335.04
04:22:43|27335.04
04:22:44|27335.05
04:22:46|27335.04
04:22:46|27335.04
04:22:47|27335.04
04:22:49|27335.04
04:22:50|27335.05
04:22:51|27335.04
04:22:52|27335.04
04:22:53|27335.04
04:22:54|27335.04
04:22:55|27335.04
04:22:56|27335.04
04:22:57|27335.04
04:22:58|27335.04
04:22:59|27335.04
04:23:00|27335.05
04:23:01|27335.05
04:23:02|27335.04
04:23:03|27335.05
04:23:04|27335.05
04:23:05|27335.05
04:23:06|27335.05
04:23:07|27335.05
04:23:08|27335.04
04:23:09|27335.05
04:23:10|27335.05
04:23:11|27335.04
04:23:12|27335.04
04:23:13|27335.05
04:23:14|27335.04
04:23:15|27335.04
04:23:16|27335.04
04:23:17|27335.05
04:23:18|27335.05
04:23:19|27335.05
04:23:20|27335.04
04:23:22|27335.04
04:23:23|27335.04
04:23:24|27335.04
04:23:25|27335.04
04:23:25|27335.04
04:23:26|27335.04
04:23:27|27335.04
04:23:29|27335.04
04:23:29|27335.04
04:23:30|27335.04
04:23:31|27335.04
04:23:32|27335.04
04:23:33|27335.05
04:23:34|27335.04
04:23:36|27335.05
04:23:36|27335.05
04:23:38|27335.04
04:23:39|27335.05
04:23:39|27335.04
04:23:41|27335.04
04:23:41|27335.05
04:23:42|27335.04
04:23:43|27335.05
04:23:44|27335.05
04:23:45|27335.04
04:23:46|27335.05
04:23:47|27335.04
04:23:49|27335.04
04:23:49|27335.05
04:23:51|27335.04
04:23:52|27335.05
04:23:53|27335.04
04:23:54|27335.04
04:23:56|27335.04
04:23:57|27335.05
04:23:58|27335.04
04:23:59|27335.04
04:24:00|27335.04
04:24:01|27335.05
04:24:02|27335.04
04:24:04|27335.05
04:24:04|27335.05
04:24:05|27335.04
04:24:07|27335.04
04:24:08|27335.04
04:24:08|27335.04
04:24:10|27335.05
04:24:11|27335.05
04:24:12|27335.05
04:24:13|27335.04
04:24:14|27333.39
04:24:15|27333.38
04:24:16|27333.38
04:24:17|27333.38
04:24:18|27333.39
04:24:19|27333.38
04:24:20|27333.38
04:24:22|27333.21
04:24:22|27333.21
04:24:23|27332.59
04:24:24|27332.6
04:24:25|27332.6
04:24:26|27332.59
04:24:27|27332.59
04:24:28|27332.6
04:24:29|27332.6
04:24:30|27332.59
04:24:31|27332.59
04:24:33|27332.6
04:24:33|27332.6
04:24:35|27332.59
04:24:36|27332.6
04:24:37|27332.59
04:24:38|27332.59
04:24:38|27332.59
04:24:39|27332.59
04:24:41|27332.6
04:24:42|27332.59
04:24:42|27332.59
04:24:44|27332.59
04:24:44|27332.6
04:24:45|27332.59
04:24:46|27332.6
04:24:47|27332.6
04:24:48|27332.6
04:24:50|27325.22
04:24:51|27327.53
04:24:52|27327.52
04:24:54|27327.52
04:24:55|27327.52
04:24:56|27327.52
04:24:57|27327.52
04:24:58|27327.53
04:24:58|27327.53
04:25:00|27327.53
04:25:00|27327.53
04:25:02|27327.52
04:25:03|27327.52
04:25:04|27327.52
04:25:05|27327.52
04:25:06|27327.52
04:25:07|27326.08
04:25:08|27326.07
04:25:09|27325.82
04:25:11|27325.83
04:25:12|27325.82
04:25:13|27325.82
04:25:14|27325.82
04:25:15|27325.33
04:25:16|27325.33
04:25:17|27325.33
04:25:18|27325.32
04:25:19|27325.33
04:25:20|27325.32
04:25:21|27325.33
04:25:22|27325.32
04:25:23|27325.33
04:25:24|27325.21
04:25:25|27323.93
04:25:26|27320.64
04:25:27|27320.64
04:25:28|27320.63
04:25:29|27320.64
04:25:30|27320.63
04:25:31|27320.63
04:25:32|27320.64
04:25:33|27320.64
04:25:34|27320.05
04:25:35|27320.01
04:25:36|27320.02
04:25:37|27320.02
04:25:38|27320.01
04:25:39|27320.01
04:25:40|27320.01
04:25:41|27320.
04:25:42|27319.7
04:25:43|27319.71
04:25:44|27319.71
04:25:45|27319.71
04:25:46|27319.71
04:25:47|27319.7
04:25:48|27319.7
04:25:49|27319.7
04:25:50|27319.71
04:25:51|27319.71
04:25:53|27319.67
04:25:53|27319.68
04:25:54|27319.67
04:25:56|27319.66
04:25:57|27319.66
04:25:58|27319.66
04:25:59|27319.66
04:26:00|27319.66
04:26:01|27319.66
04:26:02|27319.66
04:26:03|27319.66
04:26:04|27319.67
04:26:05|27319.67
04:26:06|27319.66
04:26:07|27318.05
04:26:08|27317.16
04:26:09|27316.83
04:26:10|27316.83
04:26:11|27316.83
04:26:12|27316.82
04:26:13|27316.83
04:26:14|27316.82
04:26:15|27316.82
04:26:16|27316.83
04:26:17|27316.82
04:26:18|27316.83
04:26:19|27316.83
04:26:20|27316.83
04:26:21|27316.81
04:26:22|27316.81
04:26:23|27316.81
04:26:24|27316.81
04:26:25|27316.8
04:26:26|27316.8
04:26:27|27316.79
04:26:28|27316.79
04:26:29|27316.8
04:26:30|27316.78
04:26:31|27316.79
04:26:32|27316.77
04:26:33|27316.39
04:26:34|27313.37
04:26:35|27313.37
04:26:36|27313.37
04:26:37|27313.36
04:26:38|27313.37
04:26:39|27313.37
04:26:40|27313.37
04:26:42|27313.36
04:26:43|27313.37
04:26:44|27313.37
04:26:44|27313.36
04:26:46|27313.37
04:26:47|27313.37
04:26:48|27313.37
04:26:49|27313.37
04:26:50|27313.37
04:26:51|27313.37
04:26:52|27313.37
04:26:53|27313.36
04:26:54|27313.37
04:26:56|27313.37
04:26:57|27313.36
04:26:57|27313.36
04:26:59|27313.37
04:27:00|27313.37
04:27:01|27313.37
04:27:02|27313.37
04:27:03|27313.36
04:27:04|27313.37
04:27:05|27313.36
04:27:06|27313.37
04:27:07|27313.37
04:27:08|27313.37
04:27:09|27313.37
04:27:10|27313.36
04:27:11|27313.37
04:27:12|27313.37
04:27:13|27313.36
04:27:14|27313.36
04:27:15|27313.37
04:27:15|27313.36
04:27:17|27313.37
04:27:18|27313.37
04:27:19|27313.36
04:27:20|27313.37
04:27:21|27313.37
04:27:21|27313.36
04:27:23|27313.37
04:27:24|27313.36
04:27:24|27313.37
04:27:26|27313.36
04:27:27|27313.37
04:27:27|27313.37
04:27:29|27313.35
04:27:30|27313.36
04:27:31|27313.36
04:27:31|27313.36
04:27:33|27313.35
04:27:34|27313.36
04:27:34|27313.35
04:27:36|27313.36
04:27:37|27313.36
04:27:38|27313.3
04:27:39|27313.31
04:27:40|27313.13
04:27:41|27313.12
04:27:42|27313.12
04:27:43|27313.11
04:27:44|27313.12
04:27:45|27313.11
04:27:46|27313.12
04:27:47|27313.12
04:27:48|27313.12
04:27:49|27312.88
04:27:50|27312.89
04:27:51|27312.88
04:27:52|27312.72
04:27:53|27312.73
04:27:55|27312.73
04:27:55|27312.73
04:27:56|27312.73
04:27:57|27312.73
04:27:58|27312.73
04:28:00|27312.72
04:28:00|27312.73
04:28:02|27312.72
04:28:03|27312.7
04:28:04|27312.
04:28:05|27311.99
04:28:06|27311.99
04:28:06|27311.99
04:28:08|27312.
04:28:09|27311.98
04:28:10|27311.98
04:28:10|27311.98
04:28:11|27311.99
04:28:13|27311.98
04:28:14|27311.98
04:28:14|27311.99
04:28:15|27311.98
04:28:16|27311.3
04:28:18|27311.02
04:28:18|27311.03
04:28:20|27311.02
04:28:21|27311.02
04:28:22|27311.02
04:28:24|27311.02
04:28:24|27311.02
04:28:25|27311.01
04:28:26|27311.01
04:28:27|27310.99
04:28:28|27310.99
04:28:29|27310.99
04:28:30|27310.76
04:28:31|27310.76
04:28:32|27310.76
04:28:33|27310.34
04:28:35|27310.35
04:28:35|27310.35
04:28:36|27310.34
04:28:37|27309.98
04:28:38|27309.98
04:28:39|27309.98
04:28:40|27309.98
04:28:41|27309.98
04:28:42|27309.98
04:28:43|27309.98
04:28:44|27309.98
04:28:45|27309.98
04:28:46|27309.97
04:28:47|27309.97
04:28:48|27309.97
04:28:49|27309.98
04:28:51|27309.98
04:28:51|27309.98
04:28:52|27309.97
04:28:53|27309.98
04:28:54|27309.97
04:28:56|27309.97
04:28:57|27309.98
04:28:58|27309.98
04:28:59|27309.97
04:29:00|27309.97
04:29:01|27312.31
04:29:02|27312.3
04:29:03|27312.44
04:29:04|27316.17
04:29:05|27319.66
04:29:07|27320.96
04:29:07|27321.03
04:29:08|27323.92
04:29:09|27323.93
04:29:10|27323.92
04:29:11|27323.92
04:29:12|27327.78
04:29:13|27327.79
04:29:15|27327.79
04:29:16|27327.78
04:29:17|27327.79
04:29:17|27320.06
04:29:19|27318.13
04:29:19|27318.12
04:29:21|27318.12
04:29:22|27318.12
04:29:23|27318.12
04:29:24|27318.13
04:29:25|27318.13
04:29:26|27318.12
04:29:26|27318.12
04:29:28|27315.05
04:29:29|27314.92
04:29:29|27314.92
04:29:30|27314.92
04:29:32|27314.91
04:29:33|27314.92
04:29:34|27314.91
04:29:35|27314.92
04:29:36|27314.91
04:29:37|27314.91
04:29:38|27314.91
04:29:39|27314.91
04:29:40|27314.92
04:29:41|27314.92
04:29:42|27314.91
04:29:43|27314.91
04:29:44|27314.91
04:29:45|27314.91
04:29:46|27314.92
04:29:47|27314.91
04:29:48|27314.92
04:29:49|27314.92
04:29:50|27314.92
04:29:51|27314.91
04:29:52|27314.92
04:29:53|27314.92
04:29:54|27314.91
04:29:55|27314.92
04:29:57|27314.92
04:29:57|27314.91
04:29:58|27314.92
04:30:00|27314.91
04:30:01|27314.92
04:30:01|27314.91
04:30:03|27314.92
04:30:03|27314.91
04:30:05|27314.91
04:30:06|27314.91
04:30:07|27314.92
04:30:08|27314.92
04:30:09|27314.91
04:30:10|27314.92
04:30:11|27314.92
04:30:12|27314.92
04:30:13|27314.92
04:30:14|27314.91
04:30:15|27314.92
04:30:16|27314.91
04:30:16|27314.91
04:30:17|27314.92
04:30:19|27314.91
04:30:20|27314.92
04:30:20|27314.92
04:30:22|27314.91
04:30:23|27316.44
04:30:24|27318.4
04:30:25|27318.52
04:30:26|27318.51
04:30:26|27318.51
04:30:28|27319.26
04:30:29|27319.48
04:30:30|27319.49
04:30:30|27319.48
04:30:31|27319.48
04:30:32|27319.49
04:30:34|27319.49
04:30:35|27319.49
04:30:36|27319.48
04:30:36|27319.53
04:30:37|27320.07
04:30:39|27320.14
04:30:39|27320.13
04:30:41|27320.14
04:30:42|27320.14
04:30:43|27320.13
04:30:43|27320.14
04:30:44|27321.25
04:30:45|27321.24
04:30:46|27321.25
04:30:48|27321.25
04:30:49|27321.26
04:30:50|27321.27
04:30:51|27321.26
04:30:51|27321.27
04:30:53|27321.26
04:30:53|27321.27
04:30:54|27321.27
04:30:56|27321.26
04:30:57|27321.26
04:30:58|27321.26
04:30:59|27321.26
04:31:00|27321.26
04:31:02|27321.27
04:31:02|27321.26
04:31:03|27321.27
04:31:04|27321.26
04:31:05|27321.26
04:31:06|27321.26
04:31:07|27321.27
04:31:08|27321.26
04:31:09|27321.27
04:31:10|27321.26
04:31:12|27321.26
04:31:13|27321.26
04:31:14|27321.26
04:31:15|27321.26
04:31:16|27321.26
04:31:17|27321.26
04:31:18|27321.26
04:31:18|27321.26
04:31:20|27321.26
04:31:21|27321.26
04:31:22|27321.26
04:31:23|27321.26
04:31:24|27321.27
04:31:25|27321.26
04:31:26|27321.26
04:31:27|27321.26
04:31:28|27321.27
04:31:29|27321.27
04:31:30|27321.26
04:31:31|27321.27
04:31:32|27321.27
04:31:33|27321.26
04:31:34|27321.26
04:31:35|27321.26
04:31:36|27321.26
04:31:37|27321.26
04:31:38|27321.27
04:31:39|27321.27
04:31:40|27321.26
04:31:42|27321.27
04:31:42|27321.27
04:31:43|27321.26
04:31:44|27320.49
04:31:45|27320.15
04:31:46|27320.15
04:31:47|27320.15
04:31:48|27320.14
04:31:49|27320.14
04:31:50|27320.15
04:31:51|27320.14
04:31:52|27320.15
04:31:53|27320.12
04:31:54|27320.12
04:31:56|27320.13
04:31:56|27320.12
04:31:58|27320.12
04:31:59|27320.13
04:32:00|27320.12
04:32:01|27320.12
04:32:02|27318.12
04:32:03|27318.13
04:32:04|27318.12
04:32:05|27318.13
04:32:06|27318.12
04:32:07|27318.12
04:32:08|27318.12
04:32:09|27318.13
04:32:10|27318.12
04:32:11|27318.12
04:32:12|27318.13
04:32:13|27318.12
04:32:14|27318.12
04:32:15|27318.13
04:32:16|27318.12
04:32:17|27318.12
04:32:18|27318.12
04:32:19|27318.13
04:32:20|27318.13
04:32:21|27318.12
04:32:22|27318.12
04:32:23|27318.13
04:32:24|27318.13
04:32:25|27318.13
04:32:26|27318.12
04:32:27|27318.13
04:32:28|27318.12
04:32:29|27318.13
04:32:30|27318.13
04:32:31|27318.12
04:32:32|27318.12
04:32:33|27318.12
04:32:34|27318.12
04:32:35|27318.12
04:32:36|27318.13
04:32:37|27318.13
04:32:38|27318.13
04:32:39|27318.13
04:32:40|27318.13
04:32:41|27318.12
04:32:42|27318.12
04:32:43|27318.12
04:32:44|27318.13
04:32:45|27318.12
04:32:46|27318.13
04:32:47|27318.12
04:32:48|27318.12
04:32:49|27318.13
04:32:50|27318.12
04:32:51|27318.12
04:32:52|27318.12
04:32:53|27318.12
04:32:54|27318.13
04:32:55|27318.12
04:32:56|27318.13
04:32:57|27318.12
04:32:58|27318.12
04:33:00|27318.13
04:33:01|27307.
04:33:01|27312.18
04:33:03|27317.31
04:33:03|27317.36
04:33:05|27319.96
04:33:06|27319.96
04:33:07|27319.97
04:33:08|27319.96
04:33:09|27319.96
04:33:10|27319.96
04:33:11|27319.97
04:33:12|27319.97
04:33:13|27319.96
04:33:14|27319.96
04:33:15|27319.96
04:33:16|27319.96
04:33:17|27319.97
04:33:18|27316.61
04:33:19|27316.42
04:33:20|27316.41
04:33:20|27311.78
04:33:22|27311.77
04:33:23|27311.78
04:33:24|27311.77
04:33:25|27311.77
04:33:26|27311.77
04:33:26|27311.77
04:33:27|27311.77
04:33:29|27311.77
04:33:30|27311.77
04:33:31|27311.78
04:33:32|27311.78
04:33:33|27311.77
04:33:34|27311.77
04:33:34|27311.78
04:33:36|27311.77
04:33:37|27311.77
04:33:38|27311.77
04:33:39|27311.77
04:33:39|27311.78
04:33:41|27311.77
04:33:42|27311.77
04:33:43|27311.77
04:33:44|27311.78
04:33:45|27311.77
04:33:46|27311.77
04:33:46|27311.77
04:33:48|27311.77
04:33:49|27311.77
04:33:50|27311.77
04:33:51|27311.77
04:33:51|27311.77
04:33:53|27311.78
04:33:54|27311.77
04:33:55|27311.77
04:33:56|27311.77
04:33:57|27311.77
04:33:57|27311.77
04:33:59|27311.77
04:34:00|27311.77
04:34:01|27311.78
04:34:02|27311.77
04:34:04|27311.77
04:34:05|27311.77
04:34:06|27311.77
04:34:07|27311.77
04:34:08|27311.78
04:34:09|27311.78
04:34:10|27311.77
04:34:11|27311.77
04:34:12|27311.78
04:34:12|27311.78
04:34:14|27311.77
04:34:15|27313.59
04:34:16|27313.58
04:34:17|27313.58
04:34:18|27313.59
04:34:19|27313.58
04:34:20|27313.58
04:34:21|27313.59
04:34:22|27313.59
04:34:23|27313.58
04:34:24|27313.58
04:34:25|27313.58
04:34:26|27313.59
04:34:27|27313.58
04:34:28|27313.58
04:34:29|27313.58
04:34:30|27313.59
04:34:31|27313.58
04:34:32|27313.58
04:34:33|27313.59
04:34:34|27313.59
04:34:35|27313.58
04:34:37|27313.58
04:34:37|27313.58
04:34:38|27313.59
04:34:39|27313.58
04:34:40|27313.59
04:34:41|27313.59
04:34:42|27313.58
04:34:43|27313.59
04:34:44|27313.58
04:34:45|27313.59
04:34:46|27313.58
04:34:47|27313.58
04:34:48|27313.58
04:34:49|27313.58
04:34:50|27313.59
04:34:51|27317.74
04:34:52|27317.74
04:34:53|27317.74
04:34:54|27317.75
04:34:55|27317.74
04:34:56|27317.75
04:34:58|27317.75
04:34:58|27317.74
04:34:59|27317.74
04:35:01|27317.75
04:35:02|27317.75
04:35:03|27317.74
04:35:04|27317.75
04:35:05|27317.74
04:35:06|27317.75
04:35:07|27317.74
04:35:08|27317.74
04:35:09|27317.74
04:35:10|27317.74
04:35:11|27317.74
04:35:12|27317.74
04:35:13|27319.49
04:35:14|27319.5
04:35:15|27319.5
04:35:16|27319.5
04:35:17|27319.49
04:35:18|27319.49
04:35:19|27319.49
04:35:20|27319.49
04:35:21|27319.5
04:35:22|27319.5
04:35:23|27319.49
04:35:24|27319.5
04:35:25|27319.5
04:35:26|27319.5
04:35:27|27319.5
04:35:28|27319.5
04:35:29|27319.5
04:35:30|27319.5
04:35:31|27319.49
04:35:32|27319.5
04:35:33|27319.49
04:35:35|27319.49
04:35:35|27319.5
04:35:37|27322.
04:35:38|27322.
04:35:39|27322.
04:35:40|27321.99
04:35:40|27322.
04:35:42|27321.99
04:35:42|27322.
04:35:44|27322.
04:35:44|27321.99
04:35:45|27322.
04:35:46|27322.
04:35:47|27322.
04:35:49|27322.
04:35:50|27321.99
04:35:50|27322.
04:35:52|27322.
04:35:53|27322.
04:35:53|27322.
04:35:54|27321.99
04:35:55|27322.
04:35:57|27321.99
04:35:57|27322.
04:35:58|27321.99
04:35:59|27322.
04:36:00|27322.
04:36:02|27321.99
04:36:04|27321.99
04:36:05|27323.59
04:36:06|27323.59
04:36:07|27324.28
04:36:07|27324.31
04:36:09|27324.31
04:36:09|27324.3
04:36:10|27324.42
04:36:12|27324.41
04:36:12|27324.42
04:36:14|27324.42
04:36:15|27324.42
04:36:16|27324.63
04:36:16|27324.62
04:36:18|27324.63
04:36:19|27325.57
04:36:19|27325.57
04:36:21|27325.57
04:36:22|27325.57
04:36:23|27325.57
04:36:24|27325.58
04:36:24|27327.69
04:36:26|27327.69
04:36:26|27327.69
04:36:28|27327.69
04:36:28|27327.7
04:36:29|27327.69
04:36:31|27327.69
04:36:32|27327.7
04:36:33|27327.7
04:36:34|27327.69
04:36:35|27327.7
04:36:35|27327.7
04:36:36|27327.7
04:36:38|27327.69
04:36:39|27327.69
04:36:40|27327.69
04:36:41|27327.69
04:36:42|27327.69
04:36:43|27327.7
04:36:44|27327.7
04:36:45|27327.69
04:36:46|27327.7
04:36:46|27327.69
04:36:47|27327.7
04:36:49|27327.7
04:36:50|27327.7
04:36:50|27327.69
04:36:52|27327.7
04:36:53|27327.69
04:36:54|27327.7
04:36:55|27327.7
04:36:56|27327.7
04:36:57|27327.7
04:36:58|27327.7
04:36:59|27327.7
04:36:59|27327.7
04:37:01|27327.69
04:37:02|27327.7
04:37:03|27327.7
04:37:04|27327.69
04:37:05|27327.7
04:37:06|27327.7
04:37:07|27327.7
04:37:08|27327.7
04:37:09|27327.69
04:37:10|27327.69
04:37:11|27327.69
04:37:12|27327.69
04:37:13|27327.69
04:37:14|27327.69
04:37:15|27327.7
04:37:16|27327.7
04:37:17|27327.69
04:37:18|27327.69
04:37:19|27327.7
04:37:20|27327.7
04:37:21|27327.7
04:37:22|27327.7
04:37:23|27327.7
04:37:24|27327.7
04:37:25|27327.7
04:37:26|27327.7
04:37:27|27327.7
04:37:28|27327.69
04:37:29|27327.7
04:37:30|27327.69
04:37:31|27327.69
04:37:32|27327.69
04:37:33|27327.69
04:37:34|27327.69
04:37:35|27327.7
04:37:36|27327.69
04:37:37|27327.7
04:37:39|27327.69
04:37:40|27327.69
04:37:41|27327.69
04:37:41|27327.7
04:37:43|27327.69
04:37:43|27327.7
04:37:44|27327.69
04:37:45|27327.7
04:37:47|27327.69
04:37:47|27327.69
04:37:49|27327.69
04:37:49|27327.69
04:37:51|27327.7
04:37:51|27327.69
04:37:53|27327.69
04:37:53|27327.69
04:37:54|27327.7
04:37:55|27327.7
04:37:56|27327.69
04:37:57|27327.7
04:37:58|27327.69
04:38:00|27327.69
04:38:00|27327.7
04:38:01|27327.69
04:38:02|27327.7
04:38:03|27327.69
04:38:05|27327.7
04:38:06|27327.69
04:38:07|27327.7
04:38:09|27327.7
04:38:09|27327.7
04:38:10|27327.7
04:38:11|27327.69
04:38:12|27327.69
04:38:13|27327.7
04:38:14|27327.69
04:38:15|27332.58
04:38:16|27333.37
04:38:17|27333.38
04:38:18|27333.38
04:38:19|27333.37
04:38:20|27333.38
04:38:21|27333.38
04:38:22|27333.38
04:38:23|27333.37
04:38:24|27333.37
04:38:25|27333.38
04:38:26|27333.37
04:38:27|27336.14
04:38:28|27336.14
04:38:29|27336.13
04:38:30|27336.14
04:38:31|27336.13
04:38:32|27336.14
04:38:33|27336.14
04:38:34|27336.14
04:38:35|27336.13
04:38:37|27336.14
04:38:37|27336.13
04:38:38|27336.13
04:38:39|27336.14
04:38:40|27336.14
04:38:42|27336.13
04:38:43|27336.14
04:38:43|27336.14
04:38:45|27336.13
04:38:45|27336.13
04:38:47|27336.14
04:38:48|27336.13
04:38:49|27336.13
04:38:49|27336.13
04:38:51|27335.9
04:38:52|27333.46
04:38:52|27326.19
04:38:54|27326.19
04:38:55|27326.2
04:38:56|27326.19
04:38:57|27326.2
04:38:58|27326.2
04:38:59|27326.2
04:39:00|27326.19
04:39:01|27326.19
04:39:02|27326.2
04:39:03|27326.19
04:39:04|27326.19
04:39:06|27326.19
04:39:06|27326.19
04:39:08|27326.19
04:39:08|27326.19
04:39:10|27326.2
04:39:12|27326.19
04:39:12|27326.19
04:39:14|27326.19
04:39:15|27326.19
04:39:16|27326.19
04:39:17|27326.19
04:39:18|27326.2
04:39:18|27326.19
04:39:20|27326.19
04:39:21|27326.19
04:39:22|27326.19
04:39:23|27326.2
04:39:24|27326.2
04:39:25|27326.19
04:39:26|27326.19
04:39:27|27326.2
04:39:28|27326.19
04:39:29|27326.19
04:39:30|27326.19
04:39:31|27326.2
04:39:32|27326.19
04:39:33|27326.2
04:39:34|27326.19
04:39:35|27326.19
04:39:36|27326.19
04:39:37|27326.19
04:39:38|27326.2
04:39:39|27326.2
04:39:40|27326.2
04:39:41|27326.19
04:39:42|27326.19
04:39:43|27326.19
04:39:44|27326.2
04:39:45|27326.19
04:39:46|27326.2
04:39:47|27326.19
04:39:48|27326.19
04:39:49|27326.19
04:39:50|27326.2
04:39:51|27326.19
04:39:52|27326.19
04:39:53|27326.19
04:39:54|27326.2
04:39:55|27326.2
04:39:56|27326.2
04:39:57|27326.19
04:39:58|27326.19
04:39:59|27326.19
04:40:00|27326.2
04:40:01|27326.2
04:40:02|27326.2
04:40:03|27326.2
04:40:04|27328.19
04:40:05|27328.19
04:40:07|27328.2
04:40:07|27328.2
04:40:09|27328.19
04:40:09|27328.2
04:40:10|27328.2
04:40:12|27328.2
04:40:12|27330.
04:40:13|27330.
04:40:15|27330.
04:40:16|27330.
04:40:17|27330.
04:40:17|27329.99
04:40:18|27330.
04:40:20|27329.99
04:40:20|27330.
04:40:21|27329.99
04:40:22|27330.
04:40:23|27329.99
04:40:25|27330.
04:40:26|27329.99
04:40:27|27329.99
04:40:28|27330.
04:40:29|27330.
04:40:30|27330.
04:40:31|27330.
04:40:32|27329.99
04:40:33|27329.99
04:40:34|27330.
04:40:35|27330.
04:40:36|27329.99
04:40:37|27330.
04:40:38|27329.99
04:40:39|27330.
04:40:40|27330.
04:40:41|27329.99
04:40:42|27329.99
04:40:43|27329.99
04:40:44|27329.99
04:40:45|27329.99
04:40:46|27329.99
04:40:47|27329.99
04:40:48|27329.99
04:40:50|27329.99
04:40:50|27329.99
04:40:51|27330.
04:40:53|27329.99
04:40:53|27329.99
04:40:54|27329.99
04:40:55|27329.99
04:40:56|27330.
04:40:57|27329.99
04:40:58|27332.36
04:40:59|27332.35
04:41:00|27332.36
04:41:01|27332.35
04:41:02|27332.35
04:41:03|27332.35
04:41:04|27332.35
04:41:05|27332.36
04:41:06|27332.35
04:41:08|27332.36
04:41:09|27332.35
04:41:10|27332.35
04:41:11|27332.36
04:41:12|27331.96
04:41:13|27331.66
04:41:14|27331.4
04:41:15|27331.4
04:41:16|27331.4
04:41:17|27331.4
04:41:17|27331.39
04:41:19|27331.4
04:41:20|27331.4
04:41:21|27331.39
04:41:22|27331.4
04:41:23|27331.39
04:41:24|27331.39
04:41:24|27331.39
04:41:25|27331.4
04:41:27|27331.4
04:41:28|27331.39
04:41:28|27331.4
04:41:30|27331.4
04:41:31|27331.39
04:41:32|27331.39
04:41:32|27331.4
04:41:34|27331.39
04:41:35|27331.39
04:41:35|27331.39
04:41:36|27331.39
04:41:38|27331.39
04:41:38|27331.39
04:41:40|27331.4
04:41:40|27331.39
04:41:42|27331.4
04:41:43|27331.39
04:41:44|27331.39
04:41:45|27331.39
04:41:45|27331.4
04:41:46|27331.4
04:41:48|27331.32
04:41:48|27331.32
04:41:50|27331.32
04:41:51|27330.01
04:41:51|27330.02
04:41:53|27330.02
04:41:54|27328.43
04:41:55|27328.44
04:41:55|27328.43
04:41:57|27324.6
04:41:58|27324.6
04:41:59|27324.61
04:42:00|27324.61
04:42:00|27324.6
04:42:02|27324.6
04:42:02|27324.61
04:42:04|27324.61
04:42:04|27324.6
04:42:06|27324.6
04:42:06|27324.61
04:42:08|27324.6
04:42:09|27324.6
04:42:11|27324.6
04:42:11|27325.28
04:42:12|27325.31
04:42:13|27325.33
04:42:15|27325.24
04:42:16|27325.24
04:42:17|27325.24
04:42:17|27325.24
04:42:19|27325.25
04:42:20|27325.25
04:42:20|27325.25
04:42:22|27325.24
04:42:23|27325.25
04:42:24|27325.25
04:42:25|27325.24
04:42:26|27325.24
04:42:27|27325.25
04:42:28|27325.24
04:42:29|27325.24
04:42:30|27325.24
04:42:31|27325.25
04:42:32|27325.25
04:42:33|27325.25
04:42:34|27325.25
04:42:35|27325.24
04:42:36|27325.24
04:42:37|27329.07
04:42:38|27329.07
04:42:39|27329.07
04:42:40|27329.07
04:42:42|27329.08
04:42:42|27329.08
04:42:43|27329.07
04:42:44|27329.08
04:42:45|27329.08
04:42:46|27329.08
04:42:47|27329.08
04:42:48|27329.07
04:42:49|27329.07
04:42:50|27329.07
04:42:51|27329.08
04:42:52|27329.08
04:42:53|27329.08
04:42:54|27329.08
04:42:55|27329.08
04:42:56|27329.07
04:42:57|27329.07
04:42:58|27329.07
04:42:59|27329.07
04:43:00|27329.07
04:43:01|27329.07
04:43:02|27329.07
04:43:03|27329.07
04:43:04|27329.08
04:43:05|27329.07
04:43:06|27329.07
04:43:07|27329.07
04:43:09|27329.08
04:43:10|27329.07
04:43:11|27329.07
04:43:12|27329.07
04:43:13|27329.08
04:43:14|27329.08
04:43:15|27329.08
04:43:16|27329.07
04:43:17|27329.07
04:43:18|27329.07
04:43:19|27329.08
04:43:20|27329.08
04:43:21|27329.07
04:43:22|27329.08
04:43:23|27329.08
04:43:24|27329.07
04:43:25|27329.07
04:43:26|27329.07
04:43:27|27329.07
04:43:28|27329.07
04:43:29|27329.08
04:43:30|27329.07
04:43:32|27329.07
04:43:32|27329.08
04:43:33|27329.08
04:43:34|27329.08
04:43:35|27329.07
04:43:36|27329.07
04:43:37|27329.08
04:43:38|27329.07
04:43:39|27329.07
04:43:40|27329.08
04:43:41|27329.08
04:43:42|27329.08
04:43:43|27329.08
04:43:44|27329.21
04:43:45|27329.27
04:43:46|27329.86
04:43:47|27329.87
04:43:49|27329.87
04:43:49|27329.86
04:43:50|27329.87
04:43:51|27329.86
04:43:52|27329.87
04:43:54|27329.87
04:43:54|27329.86
04:43:56|27329.87
04:43:57|27329.86
04:43:57|27329.86
04:43:58|27329.86
04:43:59|27329.86
04:44:00|27329.87
04:44:01|27329.87
04:44:03|27329.87
04:44:04|27329.87
04:44:05|27329.86
04:44:06|27329.86
04:44:07|27329.86
04:44:08|27329.86
04:44:09|27329.86
04:44:11|27329.86
04:44:11|27329.87
04:44:12|27329.87
04:44:14|27329.86
04:44:14|27329.86
04:44:16|27329.87
04:44:16|27329.86
04:44:18|27329.86
04:44:19|27329.86
04:44:20|27329.86
04:44:21|27329.87
04:44:22|27329.87
04:44:22|27329.87
04:44:24|27329.86
04:44:24|27329.86
04:44:26|27329.86
04:44:27|27329.86
04:44:27|27329.86
04:44:28|27329.86
04:44:30|27329.86
04:44:31|27329.86
04:44:32|27329.87
04:44:33|27329.86
04:44:34|27329.86
04:44:34|27329.86
04:44:36|27329.86
04:44:37|27329.86
04:44:38|27329.86
04:44:39|27329.86
04:44:39|27329.86
04:44:41|27330.
04:44:42|27330.
04:44:43|27330.11
04:44:44|27330.11
04:44:45|27330.11
04:44:46|27330.12
04:44:47|27330.11
04:44:48|27330.11
04:44:49|27330.11
04:44:50|27330.11
04:44:51|27330.11
04:44:52|27330.12
04:44:52|27330.12
04:44:54|27330.11
04:44:55|27330.11
04:44:55|27330.11
04:44:57|27330.11
04:44:58|27330.12
04:44:59|27330.13
04:45:00|27330.2
04:45:01|27330.28
04:45:01|27330.27
04:45:03|27330.27
04:45:04|27330.27
04:45:05|27330.27
04:45:06|27330.27
04:45:07|27330.27
04:45:08|27330.28
04:45:09|27335.7
04:45:10|27335.7
04:45:11|27335.7
04:45:13|27335.69
04:45:13|27335.69
04:45:15|27335.69
04:45:15|27335.69
04:45:17|27335.69
04:45:18|27335.69
04:45:19|27335.7
04:45:20|27335.22
04:45:21|27334.66
04:45:22|27334.
04:45:23|27334.01
04:45:24|27334.01
04:45:25|27334.01
04:45:26|27334.01
04:45:27|27334.
04:45:28|27334.
04:45:29|27333.46
04:45:30|27333.39
04:45:31|27332.39
04:45:32|27332.39
04:45:32|27332.09
04:45:34|27332.09
04:45:34|27332.1
04:45:36|27332.1
04:45:37|27332.1
04:45:38|27332.09
04:45:38|27331.94
04:45:40|27331.94
04:45:41|27331.94
04:45:42|27331.94
04:45:42|27331.95
04:45:44|27331.95
04:45:45|27331.94
04:45:46|27331.94
04:45:47|27330.11
04:45:48|27330.12
04:45:49|27327.37
04:45:50|27326.5
04:45:51|27326.5
04:45:52|27326.5
04:45:53|27326.5
04:45:54|27326.5
04:45:55|27326.5
04:45:56|27326.51
04:45:57|27326.5
04:45:58|27326.5
04:45:59|27326.5
04:46:00|27326.5
04:46:01|27326.5
04:46:02|27326.5
04:46:03|27326.5
04:46:04|27326.51
04:46:05|27326.5
04:46:06|27326.5
04:46:07|27326.5
04:46:08|27326.5
04:46:09|27326.5
04:46:10|27326.51
04:46:11|27326.51
04:46:13|27326.5
04:46:14|27326.5
04:46:15|27326.5
04:46:16|27326.51
04:46:17|27326.51
04:46:18|27326.5
04:46:19|27326.5
04:46:20|27326.5
04:46:21|27326.5
04:46:22|27326.5
04:46:23|27326.5
04:46:24|27326.5
04:46:25|27326.5
04:46:26|27326.5
04:46:27|27326.37
04:46:28|27326.37
04:46:29|27326.36
04:46:30|27326.36
04:46:31|27326.37
04:46:32|27326.37
04:46:33|27326.37
04:46:34|27326.36
04:46:35|27326.36
04:46:36|27326.37
04:46:37|27326.36
04:46:38|27326.36
04:46:39|27326.36
04:46:40|27326.37
04:46:41|27326.37
04:46:42|27326.37
04:46:43|27326.37
04:46:44|27326.37
04:46:45|27326.36
04:46:46|27326.37
04:46:47|27326.37
04:46:48|27326.37
04:46:49|27326.36
04:46:50|27326.37
04:46:51|27326.35
04:46:52|27325.22
04:46:53|27325.23
04:46:54|27325.22
04:46:55|27325.23
04:46:56|27325.23
04:46:57|27325.22
04:46:58|27325.22
04:46:59|27302.78
04:47:00|27302.77
04:47:01|27302.
04:47:02|27302.01
04:47:03|27302.01
04:47:04|27302.01
04:47:05|27302.01
04:47:06|27302.
04:47:07|27302.
04:47:08|27302.
04:47:09|27302.01
04:47:10|27302.38
04:47:11|27302.38
04:47:13|27302.37
04:47:14|27302.38
04:47:15|27302.38
04:47:17|27307.36
04:47:17|27307.36
04:47:18|27307.56
04:47:19|27311.
04:47:20|27311.21
04:47:21|27311.22
04:47:22|27311.22
04:47:23|27311.21
04:47:24|27311.22
04:47:25|27311.21
04:47:26|27311.21
04:47:27|27311.22
04:47:28|27311.21
04:47:29|27311.22
04:47:30|27311.21
04:47:31|27311.22
04:47:32|27311.21
04:47:33|27311.22
04:47:34|27311.22
04:47:35|27311.21
04:47:36|27311.22
04:47:37|27311.22
04:47:38|27311.21
04:47:39|27311.22
04:47:40|27311.21
04:47:41|27311.21
04:47:42|27311.22
04:47:43|27311.21
04:47:44|27311.21
04:47:45|27311.21
04:47:47|27311.22
04:47:47|27311.21
04:47:48|27311.21
04:47:49|27311.21
04:47:50|27311.21
04:47:52|27311.22
04:47:52|27311.22
04:47:53|27311.22
04:47:54|27311.21
04:47:56|27311.22
04:47:56|27311.21
04:47:58|27311.21
04:47:58|27311.22
04:48:00|27311.22
04:48:00|27311.21
04:48:01|27311.22
04:48:02|27311.21
04:48:04|27311.22
04:48:04|27311.21
04:48:05|27311.22
04:48:06|27311.22
04:48:07|27311.21
04:48:09|27311.22
04:48:09|27311.21
04:48:10|27311.21
04:48:11|27311.21
04:48:12|27311.21
04:48:14|27311.22
04:48:15|27311.21
04:48:16|27311.21
04:48:17|27311.21
04:48:18|27311.22
04:48:20|27310.13
04:48:20|27310.13
04:48:21|27310.12
04:48:22|27308.52
04:48:24|27308.52
04:48:25|27308.52
04:48:25|27308.52
04:48:26|27308.52
04:48:28|27308.53
04:48:29|27308.52
04:48:29|27308.52
04:48:31|27308.53
04:48:32|27308.52
04:48:33|27308.53
04:48:34|27308.52
04:48:35|27308.52
04:48:36|27308.52
04:48:37|27308.52
04:48:38|27308.52
04:48:39|27308.52
04:48:40|27308.52
04:48:41|27308.52
04:48:42|27308.53
04:48:43|27308.52
04:48:44|27308.53
04:48:45|27308.53
04:48:46|27308.52
04:48:47|27308.52
04:48:48|27308.52
04:48:49|27308.52
04:48:50|27308.53
04:48:51|27308.52
04:48:52|27308.52
04:48:53|27308.52
04:48:54|27308.52
04:48:55|27308.52
04:48:56|27308.52
04:48:57|27308.53
04:48:58|27308.53
04:48:59|27308.52
04:49:00|27308.53
04:49:01|27308.53
04:49:02|27308.52
04:49:03|27308.52
04:49:04|27308.53
04:49:05|27308.12
04:49:08|27308.12
04:49:09|27308.11
04:49:10|27308.11
04:49:11|27308.12
04:49:12|27308.11
04:49:13|27308.11
04:49:14|27308.12
04:49:16|27308.11
04:49:17|27308.11
04:49:18|27308.11
04:49:19|27308.12
04:49:20|27308.11
04:49:21|27308.11
04:49:22|27308.11
04:49:23|27308.11
04:49:24|27308.12
04:49:25|27308.12
04:49:26|27308.12
04:49:27|27308.11
04:49:28|27308.12
04:49:29|27308.11
04:49:30|27308.11
04:49:31|27308.12
04:49:33|27308.12
04:49:34|27308.11
04:49:35|27308.12
04:49:35|27308.12
04:49:36|27308.11
04:49:38|27308.12
04:49:39|27308.11
04:49:39|27308.11
04:49:41|27308.11
04:49:42|27308.11
04:49:43|27308.11
04:49:44|27308.12
04:49:45|27308.11
04:49:46|27308.12
04:49:46|27308.12
04:49:47|27308.12
04:49:48|27308.12
04:49:49|27308.11
04:49:51|27308.11
04:49:52|27308.12
04:49:53|27308.11
04:49:54|27308.11
04:49:55|27308.11
04:49:55|27308.12
04:49:57|27308.11
04:49:58|27308.11
04:49:58|27308.12
04:50:00|27308.14
04:50:01|27308.53
04:50:02|27308.53
04:50:03|27308.53
04:50:04|27308.52
04:50:05|27308.52
04:50:06|27308.52
04:50:07|27308.78
04:50:08|27309.46
04:50:09|27309.46
04:50:10|27309.47
04:50:11|27309.47
04:50:12|27309.46
04:50:13|27309.47
04:50:14|27309.46
04:50:16|27309.46
04:50:17|27309.47
04:50:17|27315.27
04:50:19|27315.26
04:50:19|27315.99
04:50:21|27316.34
04:50:22|27317.49
04:50:23|27317.5
04:50:23|27317.5
04:50:25|27317.49
04:50:26|27317.49
04:50:27|27317.5
04:50:28|27317.5
04:50:30|27317.81
04:50:30|27317.81
04:50:31|27317.81
04:50:32|27317.8
04:50:33|27317.81
04:50:34|27317.81
04:50:35|27317.8
04:50:36|27317.8
04:50:38|27317.81
04:50:38|27317.81
04:50:39|27317.81
04:50:41|27317.5
04:50:41|27317.5
04:50:43|27317.49
04:50:43|27317.49
04:50:44|27314.42
04:50:45|27314.43
04:50:47|27314.43
04:50:47|27310.71
04:50:48|27310.72
04:50:49|27310.72
04:50:51|27310.71
04:50:52|27310.72
04:50:52|27310.72
04:50:54|27310.71
04:50:55|27310.71
04:50:56|27310.71
04:50:57|27310.71
04:50:57|27310.72
04:50:59|27310.71
04:51:00|27310.72
04:51:01|27310.72
04:51:02|27310.72
04:51:02|27310.71
04:51:04|27310.71
04:51:05|27310.71
04:51:06|27310.72
04:51:07|27310.71
04:51:07|27310.72
04:51:09|27310.72
04:51:09|27310.72
04:51:11|27310.72
04:51:11|27310.72
04:51:13|27310.71
04:51:14|27310.72
04:51:14|27310.72
04:51:16|27310.71
04:51:17|27310.71
04:51:18|27310.71
04:51:19|27310.71
04:51:20|27310.72
04:51:21|27310.71
04:51:22|27306.13
04:51:23|27306.13
04:51:25|27306.14
04:51:25|27306.13
04:51:26|27306.13
04:51:27|27306.14
04:51:28|27306.14
04:51:29|27306.14
04:51:31|27306.14
04:51:32|27306.13
04:51:33|27306.14
04:51:34|27306.14
04:51:34|27306.14
04:51:35|27306.14
04:51:36|27306.13
04:51:37|27306.14
04:51:39|27306.13
04:51:39|27306.14
04:51:41|27306.14
04:51:41|27306.14
04:51:43|27306.14
04:51:44|27306.13
04:51:45|27306.14
04:51:46|27306.13
04:51:47|27306.13
04:51:48|27306.14
04:51:49|27306.13
04:51:50|27306.13
04:51:51|27306.14
04:51:52|27306.13
04:51:53|27306.14
04:51:54|27306.14
04:51:55|27306.14
04:51:56|27306.14
04:51:57|27306.13
04:51:58|27306.14
04:51:59|27306.14
04:52:00|27306.14
04:52:01|27306.13
04:52:02|27306.13
04:52:03|27306.14
04:52:04|27306.13
04:52:05|27306.14
04:52:06|27306.13
04:52:07|27306.13
04:52:08|27306.14
04:52:09|27306.14
04:52:10|27306.96
04:52:11|27306.96
04:52:12|27306.96
04:52:13|27306.96
04:52:14|27306.95
04:52:15|27306.96
04:52:16|27306.96
04:52:17|27306.95
04:52:18|27306.95
04:52:20|27306.96
04:52:21|27306.95
04:52:21|27306.96
04:52:22|27306.95
04:52:24|27306.95
04:52:24|27306.95
04:52:26|27306.96
04:52:27|27306.95
04:52:28|27306.96
04:52:29|27306.96
04:52:30|27306.95
04:52:31|27306.96
04:52:32|27306.96
04:52:33|27306.96
04:52:34|27306.96
04:52:35|27306.96
04:52:36|27306.95
04:52:37|27306.95
04:52:38|27306.96
04:52:40|27306.96
04:52:40|27306.95
04:52:42|27310.15
04:52:42|27310.15
04:52:43|27310.15
04:52:44|27310.16
04:52:46|27310.15
04:52:47|27310.15
04:52:47|27310.15
04:52:48|27310.15
04:52:49|27310.15
04:52:50|27310.16
04:52:51|27310.16
04:52:52|27310.15
04:52:54|27310.15
04:52:54|27310.15
04:52:56|27310.15
04:52:57|27310.15
04:52:58|27310.16
04:52:58|27310.15
04:52:59|27310.15
04:53:00|27310.15
04:53:01|27310.15
04:53:03|27310.15
04:53:03|27310.15
04:53:04|27310.15
04:53:06|27310.15
04:53:06|27310.15
04:53:07|27310.15
04:53:08|27310.16
04:53:10|27310.15
04:53:10|27310.15
04:53:12|27310.15
04:53:13|27310.15
04:53:13|27310.15
04:53:14|27310.15
04:53:15|27310.15
04:53:17|27310.15
04:53:17|27310.15
04:53:19|27310.16
04:53:20|27310.15
04:53:21|27310.16
04:53:22|27322.5
04:53:23|27322.69
04:53:24|27322.69
04:53:25|27322.68
04:53:26|27322.69
04:53:27|27322.69
04:53:28|27322.68
04:53:29|27322.68
04:53:30|27322.68
04:53:31|27322.68
04:53:32|27322.69
04:53:33|27322.68
04:53:34|27322.68
04:53:35|27322.68
04:53:36|27322.68
04:53:37|27322.69
04:53:38|27322.68
04:53:39|27322.68
04:53:40|27320.05
04:53:41|27320.05
04:53:42|27320.06
04:53:43|27320.06
04:53:44|27320.06
04:53:45|27320.06
04:53:46|27320.05
04:53:47|27320.05
04:53:48|27320.05
04:53:49|27320.06
04:53:50|27320.06
04:53:51|27320.05
04:53:52|27320.06
04:53:53|27320.06
04:53:54|27320.06
04:53:55|27320.05
04:53:56|27320.05
04:53:57|27320.05
04:53:58|27320.05
04:53:59|27320.06
04:54:00|27320.06
04:54:01|27320.06
04:54:02|27320.05
04:54:03|27320.05
04:54:04|27320.05
04:54:05|27320.06
04:54:06|27320.05
04:54:08|27320.05
04:54:08|27320.05
04:54:10|27320.05
04:54:11|27320.05
04:54:11|27320.06
04:54:12|27320.06
04:54:14|27320.06
04:54:14|27320.06
04:54:15|27320.06
04:54:17|27320.06
04:54:17|27320.05
04:54:18|27320.06
04:54:20|27320.05
04:54:21|27320.05
04:54:23|27320.06
04:54:23|27320.05
04:54:24|27320.05
04:54:25|27320.06
04:54:26|27320.05
04:54:27|27320.06
04:54:29|27320.05
04:54:30|27320.06
04:54:31|27320.05
04:54:32|27320.05
04:54:33|27320.05
04:54:34|27320.05
04:54:34|27320.05
04:54:35|27320.05
04:54:36|27318.19
04:54:37|27318.04
04:54:38|27318.05
04:54:40|27318.04
04:54:41|27318.05
04:54:42|27318.04
04:54:43|27318.04
04:54:43|27318.04
04:54:44|27318.04
04:54:45|27318.05
04:54:46|27318.05
04:54:48|27318.04
04:54:49|27318.04
04:54:50|27318.04
04:54:51|27318.04
04:54:52|27318.04
04:54:53|27318.04
04:54:54|27318.05
04:54:55|27318.04
04:54:56|27318.05
04:54:57|27318.05
04:54:58|27318.04
04:54:59|27318.04
04:55:00|27318.04
04:55:01|27318.05
04:55:02|27318.05
04:55:03|27318.04
04:55:04|27318.05
04:55:06|27318.05
04:55:06|27318.04
04:55:07|27318.04
04:55:08|27318.04
04:55:09|27318.05
04:55:10|27318.04
04:55:11|27318.04
04:55:12|27318.04
04:55:13|27318.04
04:55:14|27318.04
04:55:15|27318.04
04:55:16|27318.03
04:55:17|27318.04
04:55:19|27318.03
04:55:20|27318.04
04:55:21|27318.03
04:55:22|27318.04
04:55:23|27318.01
04:55:25|27318.01
04:55:25|27318.
04:55:27|27318.01
04:55:28|27318.
04:55:29|27318.01
04:55:30|27318.
04:55:31|27318.
04:55:32|27318.
04:55:32|27316.32
04:55:34|27314.5
04:55:35|27314.49
04:55:35|27314.49
04:55:36|27314.5
04:55:38|27314.49
04:55:39|27314.49
04:55:39|27314.49
04:55:40|27314.49
04:55:42|27309.95
04:55:43|27309.96
04:55:43|27309.95
04:55:45|27309.95
04:55:46|27309.96
04:55:47|27309.96
04:55:48|27309.95
04:55:49|27309.95
04:55:50|27309.95
04:55:50|27309.96
04:55:51|27309.96
04:55:53|27309.95
04:55:54|27309.96
04:55:54|27309.96
04:55:56|27309.96
04:55:57|27309.96
04:55:58|27309.95
04:55:59|27309.95
04:55:59|27309.95
04:56:00|27309.95
04:56:02|27309.95
04:56:03|27309.96
04:56:03|27309.96
04:56:05|27309.95
04:56:06|27309.96
04:56:07|27309.95
04:56:08|27309.95
04:56:09|27309.95
04:56:10|27309.95
04:56:11|27309.96
04:56:12|27309.96
04:56:13|27309.95
04:56:14|27309.96
04:56:14|27309.95
04:56:15|27309.96
04:56:17|27309.96
04:56:18|27309.96
04:56:18|27309.96
04:56:20|27309.96
04:56:21|27309.95
04:56:23|27309.95
04:56:24|27309.95
04:56:25|27309.95
04:56:26|27309.95
04:56:27|27309.95
04:56:28|27309.96
04:56:29|27309.96
04:56:30|27309.96
04:56:31|27309.95
04:56:32|27309.95
04:56:33|27309.95
04:56:34|27309.96
04:56:35|27309.96
04:56:36|27309.96
04:56:37|27309.96
04:56:38|27309.95
04:56:39|27309.95
04:56:40|27309.95
04:56:40|27309.96
04:56:42|27309.96
04:56:43|27309.96
04:56:44|27309.95
04:56:45|27309.95
04:56:46|27309.95
04:56:47|27309.95
04:56:48|27309.96
04:56:49|27309.95
04:56:49|27309.95
04:56:50|27309.95
04:56:52|27309.95
04:56:53|27309.95
04:56:54|27309.95
04:56:54|27309.95
04:56:56|27309.95
04:56:57|27309.96
04:56:58|27309.95
04:56:59|27309.95
04:57:00|27309.95
04:57:01|27309.96
04:57:02|27309.96
04:57:03|27309.95
04:57:04|27309.95
04:57:05|27309.95
04:57:06|27309.95
04:57:07|27309.95
04:57:08|27309.96
04:57:09|27309.96
04:57:10|27309.96
04:57:11|27309.95
04:57:12|27309.96
04:57:13|27309.96
04:57:14|27309.95
04:57:16|27309.96
04:57:16|27309.96
04:57:17|27309.95
04:57:18|27309.95
04:57:19|27309.95
04:57:20|27309.96
04:57:21|27309.95
04:57:23|27309.95
04:57:24|27309.95
04:57:25|27309.95
04:57:26|27309.95
04:57:27|27309.96
04:57:29|27309.96
04:57:29|27309.96
04:57:30|27309.95
04:57:31|27309.96
04:57:32|27309.95
04:57:34|27309.96
04:57:35|27309.96
04:57:36|27309.95
04:57:37|27309.96
04:57:38|27309.96
04:57:39|27309.96
04:57:40|27309.95
04:57:41|27309.96
04:57:41|27309.96
04:57:42|27309.95
04:57:44|27309.95
04:57:45|27309.95
04:57:46|27309.95
04:57:47|27309.95
04:57:48|27309.95
04:57:49|27309.95
04:57:50|27309.95
04:57:51|27309.95
04:57:52|27309.95
04:57:53|27309.96
04:57:54|27309.95
04:57:55|27309.96
04:57:56|27309.96
04:57:57|27309.94
04:57:58|27309.94
04:57:59|27309.94
04:58:00|27309.95
04:58:01|27309.94
04:58:02|27309.94
04:58:03|27309.95
04:58:05|27309.95
04:58:05|27309.95
04:58:06|27309.95
04:58:07|27309.95
04:58:08|27309.95
04:58:09|27309.95
04:58:10|27309.94
04:58:11|27309.95
04:58:12|27309.95
04:58:13|27309.95
04:58:14|27309.95
04:58:15|27309.95
04:58:16|27309.94
04:58:17|27309.95
04:58:18|27309.94
04:58:19|27309.94
04:58:20|27309.94
04:58:21|27309.95
04:58:22|27309.95
04:58:24|27309.95
04:58:25|27309.94
04:58:26|27309.94
04:58:27|27309.94
04:58:28|27309.95
04:58:29|27309.95
04:58:30|27309.95
04:58:31|27309.94
04:58:32|27309.94
04:58:33|27309.95
04:58:34|27309.94
04:58:35|27309.94
04:58:36|27309.94
04:58:37|27309.94
04:58:38|27309.94
04:58:39|27309.94
04:58:40|27309.95
04:58:41|27309.94
04:58:42|27309.95
04:58:43|27309.94
04:58:44|27309.95
04:58:45|27309.94
04:58:46|27309.94
04:58:47|27309.95
04:58:48|27309.95
04:58:49|27309.95
04:58:50|27309.95
04:58:51|27309.95
04:58:52|27309.95
04:58:53|27309.95
04:58:54|27309.95
04:58:55|27309.94
04:58:56|27309.95
04:58:57|27309.94
04:58:58|27309.94
04:58:59|27309.95
04:59:00|27309.94
04:59:01|27309.94
04:59:02|27309.94
04:59:03|27309.95
04:59:04|27309.95
04:59:05|27309.95
04:59:06|27309.94
04:59:07|27309.95
04:59:08|27309.94
04:59:09|27309.94
04:59:10|27308.82
04:59:11|27307.92
04:59:12|27306.51
04:59:13|27306.5
04:59:14|27306.5
04:59:15|27306.51
04:59:16|27306.51
04:59:17|27306.51
04:59:18|27306.51
04:59:19|27306.51
04:59:20|27306.51
04:59:21|27306.51
04:59:22|27306.44
04:59:23|27304.76
04:59:24|27304.75
04:59:25|27304.75
04:59:27|27304.76
04:59:27|27304.76
04:59:28|27304.71
04:59:29|27304.71
04:59:30|27304.72
04:59:32|27304.03
04:59:32|27302.63
04:59:33|27302.63
04:59:34|27302.62
04:59:35|27302.62
04:59:36|27302.62
04:59:37|27302.63
04:59:39|27302.62
04:59:40|27302.62
04:59:41|27302.62
04:59:42|27302.63
04:59:42|27302.63
04:59:43|27302.63
04:59:45|27302.62
04:59:46|27302.62
04:59:46|27302.62
04:59:47|27302.62
04:59:49|27302.63
04:59:50|27302.63
04:59:51|27302.62
04:59:52|27302.62
04:59:53|27302.63
04:59:54|27302.63
04:59:55|27302.62
04:59:56|27302.62
04:59:57|27302.63
04:59:58|27302.62
04:59:59|27302.62
05:00:00|27302.62
05:00:01|27302.62
05:00:02|27302.63
05:00:03|27302.63
05:00:04|27302.62
05:00:05|27302.63
05:00:06|27304.36
05:00:07|27304.36
05:00:08|27304.35
05:00:09|27304.36
05:00:10|27304.36
05:00:11|27304.37
05:00:12|27304.37
05:00:13|27304.37
05:00:14|27304.37
05:00:15|27304.36
05:00:16|27304.51
05:00:17|27304.57
05:00:18|27304.57
05:00:19|27304.57
05:00:20|27304.75
05:00:21|27304.75
05:00:22|27304.8
05:00:23|27304.8
05:00:24|27304.8
05:00:26|27304.86
05:00:27|27304.9
05:00:28|27305.2
05:00:29|27305.2
05:00:30|27305.2
05:00:31|27305.19
05:00:32|27305.2
05:00:32|27305.19
05:00:34|27305.27
05:00:35|27305.27
05:00:36|27305.26
05:00:37|27305.26
05:00:38|27305.26
05:00:39|27305.26
05:00:40|27305.27
05:00:41|27305.26
05:00:42|27305.26
05:00:43|27305.26
05:00:44|27305.26
05:00:45|27305.27
05:00:46|27305.27
05:00:47|27305.26
05:00:48|27305.27
05:00:49|27305.27
05:00:51|27305.27
05:00:51|27305.26
05:00:53|27305.27
05:00:54|27305.26
05:00:54|27305.26
05:00:56|27305.26
05:00:57|27305.27
05:00:58|27305.27
05:00:59|27305.26
05:01:00|27305.26
05:01:01|27305.27
05:01:02|27305.26
05:01:03|27305.26
05:01:04|27305.27
05:01:05|27305.26
05:01:06|27305.26
05:01:07|27305.26
05:01:08|27305.27
05:01:09|27305.26
05:01:10|27305.27
05:01:11|27305.26
05:01:12|27305.27
05:01:13|27302.27
05:01:14|27302.23
05:01:15|27302.23
05:01:16|27302.23
05:01:17|27302.23
05:01:18|27302.23
05:01:19|27302.24
05:01:20|27302.24
05:01:21|27302.23
05:01:22|27291.47
05:01:23|27294.66
05:01:24|27294.65
05:01:25|27294.32
05:01:27|27292.94
05:01:28|27292.95
05:01:29|27292.94
05:01:30|27292.94
05:01:30|27292.95
05:01:32|27292.95
05:01:32|27292.95
05:01:34|27292.9
05:01:35|27292.89
05:01:36|27292.81
05:01:37|27291.95
05:01:38|27291.96
05:01:39|27291.95
05:01:40|27291.91
05:01:41|27291.9
05:01:42|27289.15
05:01:43|27284.02
05:01:44|27284.01
05:01:45|27284.02
05:01:46|27289.51
05:01:47|27289.5
05:01:48|27289.5
05:01:49|27289.5
05:01:50|27289.5
05:01:51|27289.5
05:01:52|27289.5
05:01:53|27289.51
05:01:54|27289.5
05:01:55|27289.51
05:01:56|27289.5
05:01:57|27289.51
05:01:58|27289.51
05:01:59|27289.51
05:02:00|27289.51
05:02:01|27289.51
05:02:02|27289.51
05:02:03|27289.51
05:02:04|27289.51
05:02:05|27289.51
05:02:06|27289.51
05:02:07|27289.51
05:02:08|27289.5
05:02:09|27289.51
05:02:10|27289.5
05:02:11|27289.5
05:02:12|27288.32
05:02:13|27288.32
05:02:14|27288.32
05:02:15|27288.32
05:02:16|27288.32
05:02:17|27288.32
05:02:18|27288.32
05:02:19|27286.32
05:02:20|27285.87
05:02:21|27285.26
05:02:22|27284.64
05:02:23|27284.63
05:02:24|27286.08
05:02:25|27286.09
05:02:26|27286.08
05:02:27|27286.09
05:02:29|27286.08
05:02:30|27286.08
05:02:31|27286.09
05:02:32|27286.09
05:02:33|27286.08
05:02:34|27286.09
05:02:35|27286.08
05:02:36|27286.08
05:02:37|27286.07
05:02:39|27284.37
05:02:39|27284.38
05:02:40|27284.38
05:02:41|27284.37
05:02:43|27284.38
05:02:43|27284.38
05:02:45|27284.37
05:02:46|27284.37
05:02:47|27284.38
05:02:48|27284.38
05:02:48|27284.38
05:02:49|27284.37
05:02:50|27284.38
05:02:52|27284.38
05:02:52|27284.37
05:02:53|27284.38
05:02:55|27284.37
05:02:56|27284.37
05:02:57|27284.37
05:02:58|27284.37
05:02:59|27284.38
05:03:00|27284.37
05:03:01|27284.38
05:03:01|27284.38
05:03:02|27284.37
05:03:04|27284.37
05:03:04|27284.37
05:03:06|27284.37
05:03:06|27284.37
05:03:08|27284.37
05:03:08|27284.38
05:03:09|27284.38
05:03:11|27284.38
05:03:11|27284.37
05:03:13|27284.37
05:03:13|27284.38
05:03:14|27284.38
05:03:16|27284.37
05:03:16|27284.38
05:03:17|27284.39
05:03:19|27284.38
05:03:19|27294.67
05:03:20|27294.66
05:03:21|27294.66
05:03:22|27294.67
05:03:23|27294.67
05:03:24|27294.66
05:03:25|27294.67
05:03:26|27294.67
05:03:28|27294.67
05:03:29|27295.53
05:03:30|27295.54
05:03:31|27295.53
05:03:32|27295.63
05:03:33|27297.24
05:03:34|27297.56
05:03:35|27297.67
05:03:36|27297.67
05:03:37|27297.67
05:03:38|27299.41
05:03:39|27300.
05:03:40|27300.
05:03:41|27300.13
05:03:42|27300.13
05:03:43|27302.22
05:03:44|27302.36
05:03:45|27305.
05:03:46|27305.
05:03:47|27305.
05:03:48|27305.
05:03:49|27305.
05:03:50|27305.
05:03:51|27304.99
05:03:52|27305.
05:03:53|27304.99
05:03:54|27304.99
05:03:55|27305.
05:03:56|27305.
05:03:57|27304.99
05:03:58|27304.99
05:03:59|27304.99
05:04:00|27304.99
05:04:01|27304.99
05:04:02|27304.99
05:04:03|27305.
05:04:04|27304.99
05:04:05|27305.
05:04:06|27304.99
05:04:07|27305.
05:04:08|27304.99
05:04:09|27304.99
05:04:10|27304.99
05:04:11|27304.99
05:04:12|27304.99
05:04:13|27305.
05:04:15|27305.
05:04:15|27305.
05:04:16|27305.
05:04:18|27304.99
05:04:19|27304.99
05:04:19|27304.99
05:04:20|27305.
05:04:21|27304.99
05:04:23|27304.99
05:04:24|27305.
05:04:25|27304.99
05:04:26|27305.
05:04:27|27305.
05:04:28|27306.3
05:04:29|27306.29
05:04:30|27306.49
05:04:32|27306.49
05:04:32|27306.49
05:04:34|27306.5
05:04:34|27306.5
05:04:36|27306.5
05:04:37|27306.5
05:04:37|27306.5
05:04:39|27307.02
05:04:40|27307.56
05:04:41|27308.04
05:04:42|27308.04
05:04:43|27308.03
05:04:44|27308.03
05:04:45|27308.03
05:04:46|27308.04
05:04:47|27308.04
05:04:48|27308.03
05:04:49|27308.03
05:04:50|27308.03
05:04:51|27308.04
05:04:52|27308.03
05:04:53|27308.04
05:04:54|27308.03
05:04:55|27308.04
05:04:56|27308.03
05:04:57|27308.03
05:04:58|27308.04
05:04:59|27308.03
05:05:00|27308.04
05:05:01|27308.04
05:05:02|27308.04
05:05:03|27310.
05:05:04|27318.63
05:05:05|27316.2
05:05:06|27314.97
05:05:07|27314.97
05:05:08|27314.98
05:05:09|27314.97
05:05:10|27314.98
05:05:11|27314.97
05:05:12|27314.98
05:05:13|27314.98
05:05:15|27315.17
05:05:16|27315.17
05:05:17|27315.17
05:05:17|27315.17
05:05:19|27315.16
05:05:20|27315.17
05:05:20|27315.17
05:05:21|27315.17
05:05:22|27315.16
05:05:23|27315.16
05:05:24|27315.17
05:05:26|27315.17
05:05:27|27315.17
05:05:28|27315.16
05:05:28|27315.7
05:05:30|27315.69
05:05:31|27315.69
05:05:32|27315.69
05:05:33|27315.7
05:05:34|27315.7
05:05:35|27315.69
05:05:36|27315.69
05:05:37|27315.69
05:05:38|27315.69
05:05:40|27315.69
05:05:41|27315.7
05:05:42|27315.7
05:05:43|27315.69
05:05:44|27315.69
05:05:44|27316.42
05:05:45|27316.41
05:05:46|27316.42
05:05:47|27316.43
05:05:49|27316.43
05:05:50|27316.43
05:05:50|27316.44
05:05:52|27316.43
05:05:52|27316.44
05:05:53|27316.44
05:05:54|27316.44
05:05:56|27316.43
05:05:57|27316.43
05:05:58|27316.44
05:05:59|27316.43
05:06:00|27316.43
05:06:00|27316.43
05:06:02|27316.44
05:06:03|27316.43
05:06:04|27316.43
05:06:05|27316.43
05:06:06|27316.43
05:06:07|27316.44
05:06:08|27316.44
05:06:09|27316.43
05:06:10|27316.44
05:06:11|27316.43
05:06:12|27316.43
05:06:13|27316.43
05:06:14|27316.43
05:06:15|27316.44
05:06:16|27316.44
05:06:17|27316.43
05:06:18|27316.43
05:06:19|27316.43
05:06:20|27316.43
05:06:21|27316.43
05:06:22|27316.43
05:06:23|27316.43
05:06:24|27316.43
05:06:25|27316.44
05:06:26|27316.44
05:06:27|27316.43
05:06:28|27316.44
05:06:29|27316.43
05:06:30|27316.43
05:06:31|27316.44
05:06:33|27316.43
05:06:34|27316.43
05:06:35|27316.43
05:06:36|27316.44
05:06:37|27316.43
05:06:38|27316.44
05:06:39|27316.43
05:06:40|27316.43
05:06:41|27316.43
05:06:42|27316.43
05:06:43|27316.44
05:06:44|27316.43
05:06:45|27316.44
05:06:46|27316.43
05:06:47|27316.43
05:06:48|27316.44
05:06:49|27312.91
05:06:50|27312.91
05:06:51|27312.9
05:06:52|27312.91
05:06:53|27312.91
05:06:54|27312.91
05:06:55|27312.91
05:06:56|27312.91
05:06:57|27312.9
05:06:58|27312.91
05:06:59|27312.91
05:07:00|27312.91
05:07:01|27312.92
05:07:02|27312.92
05:07:03|27312.92
05:07:04|27312.91
05:07:05|27312.92
05:07:06|27312.92
05:07:07|27312.91
05:07:08|27312.91
05:07:09|27312.92
05:07:10|27312.91
05:07:11|27312.91
05:07:12|27312.91
05:07:13|27312.91
05:07:14|27312.92
05:07:15|27312.92
05:07:16|27312.91
05:07:17|27312.91
05:07:18|27312.92
05:07:19|27312.92
05:07:20|27312.92
05:07:21|27312.92
05:07:23|27312.92
05:07:23|27312.92
05:07:25|27312.92
05:07:25|27312.92
05:07:27|27312.91
05:07:27|27312.91
05:07:29|27312.91
05:07:29|27312.91
05:07:31|27312.91
05:07:31|27312.92
05:07:33|27312.92
05:07:35|27312.91
05:07:36|27312.91
05:07:37|27312.92
05:07:38|27312.91
05:07:38|27312.91
05:07:40|27312.92
05:07:41|27312.92
05:07:42|27312.91
05:07:43|27312.91
05:07:44|27312.91
05:07:45|27312.92
05:07:46|27312.91
05:07:47|27312.91
05:07:48|27312.92
05:07:49|27312.92
05:07:50|27312.91
05:07:51|27312.92
05:07:52|27312.92
05:07:53|27312.92
05:07:54|27312.91
05:07:55|27312.91
05:07:56|27312.91
05:07:57|27312.91
05:07:58|27312.91
05:07:59|27312.92
05:08:00|27312.91
05:08:01|27312.92
05:08:02|27312.91
05:08:03|27312.91
05:08:04|27312.92
05:08:05|27312.91
05:08:06|27312.92
05:08:07|27312.91
05:08:08|27312.92
05:08:09|27312.91
05:08:10|27312.91
05:08:12|27312.91
05:08:12|27312.92
05:08:13|27312.91
05:08:14|27312.92
05:08:15|27312.91
05:08:16|27312.92
05:08:18|27312.92
05:08:18|27312.91
05:08:19|27312.91
05:08:20|27312.92
05:08:21|27312.92
05:08:23|27312.91
05:08:24|27312.92
05:08:24|27312.92
05:08:25|27312.92
05:08:26|27312.91
05:08:27|27312.91
05:08:29|27312.92
05:08:29|27312.91
05:08:31|27312.92
05:08:31|27312.92
05:08:32|27312.91
05:08:34|27312.92
05:08:36|27312.92
05:08:36|27312.91
05:08:38|27312.91
05:08:39|27312.92
05:08:39|27312.91
05:08:41|27312.91
05:08:42|27312.92
05:08:43|27312.92
05:08:44|27312.92
05:08:45|27312.92
05:08:45|27312.92
05:08:46|27312.92
05:08:48|27312.91
05:08:49|27312.92
05:08:49|27312.92
05:08:50|27312.91
05:08:51|27312.92
05:08:52|27312.92
05:08:54|27312.91
05:08:54|27312.92
05:08:55|27312.92
05:08:56|27312.91
05:08:57|27312.91
05:08:59|27312.92
05:09:00|27312.92
05:09:00|27312.91
05:09:02|27312.91
05:09:03|27312.92
05:09:04|27312.92
05:09:04|27312.91
05:09:05|27312.91
05:09:06|27312.92
05:09:07|27312.92
05:09:08|27312.92
05:09:10|27312.91
05:09:11|27312.91
05:09:12|27312.92
05:09:13|27312.92
05:09:14|27312.92
05:09:15|27312.92
05:09:16|27312.91
05:09:17|27312.92
05:09:18|27312.92
05:09:19|27312.92
05:09:20|27312.92
05:09:21|27312.91
05:09:22|27312.91
05:09:23|27312.91
05:09:24|27312.91
05:09:25|27312.92
05:09:26|27312.91
05:09:27|27312.92
05:09:28|27312.91
05:09:29|27312.91
05:09:30|27312.91
05:09:31|27312.92
05:09:32|27312.91
05:09:33|27312.91
05:09:34|27312.91
05:09:36|27312.92
05:09:36|27312.91
05:09:38|27312.92
05:09:38|27312.92
05:09:40|27312.92
05:09:41|27312.92
05:09:42|27312.91
05:09:43|27312.92
05:09:44|27312.91
05:09:45|27312.92
05:09:46|27312.91
05:09:47|27312.91
05:09:48|27312.91
05:09:49|27312.91
05:09:50|27312.91
05:09:51|27312.92
05:09:52|27312.91
05:09:53|27312.91
05:09:54|27312.92
05:09:55|27312.92
05:09:56|27312.91
05:09:57|27312.91
05:09:58|27312.92
05:09:59|27312.92
05:10:00|27312.91
05:10:01|27312.91
05:10:02|27312.91
05:10:03|27312.92
05:10:04|27312.98
05:10:05|27312.98
05:10:06|27312.98
05:10:07|27312.98
05:10:08|27312.99
05:10:09|27312.99
05:10:10|27312.98
05:10:11|27316.44
05:10:12|27316.43
05:10:13|27316.43
05:10:14|27316.43
05:10:15|27316.43
05:10:16|27316.43
05:10:17|27316.43
05:10:18|27316.44
05:10:19|27316.43
05:10:20|27316.44
05:10:21|27316.44
05:10:22|27316.43
05:10:23|27316.43
05:10:24|27316.44
05:10:25|27316.44
05:10:26|27316.44
05:10:27|27316.44
05:10:28|27316.43
05:10:30|27316.44
05:10:30|27316.44
05:10:31|27316.44
05:10:32|27316.44
05:10:33|27316.43
05:10:34|27316.43
05:10:36|27316.44
05:10:37|27316.43
05:10:38|27316.43
05:10:40|27316.44
05:10:40|27316.43
05:10:41|27316.44
05:10:42|27316.43
05:10:43|27316.43
05:10:45|27316.44
05:10:46|27316.44
05:10:47|27316.43
05:10:48|27316.43
05:10:48|27316.44
05:10:49|27316.44
05:10:51|27316.44
05:10:51|27316.43
05:10:53|27316.44
05:10:53|27316.43
05:10:54|27316.43
05:10:55|27316.44
05:10:57|27316.43
05:10:57|27316.43
05:10:58|27316.43
05:10:59|27312.91
05:11:01|27312.91
05:11:01|27312.92
05:11:03|27312.92
05:11:03|27312.91
05:11:04|27312.91
05:11:05|27312.91
05:11:06|27312.92
05:11:07|27312.91
05:11:09|27312.91
05:11:09|27312.91
05:11:11|27312.92
05:11:12|27312.91
05:11:12|27312.92
05:11:14|27312.92
05:11:15|27312.92
05:11:15|27312.92
05:11:17|27312.91
05:11:18|27312.92
05:11:19|27312.92
05:11:19|27312.91
05:11:20|27312.91
05:11:22|27312.92
05:11:23|27312.92
05:11:24|27312.91
05:11:25|27312.91
05:11:26|27312.92
05:11:27|27312.91
05:11:28|27312.92
05:11:29|27312.92
05:11:30|27312.92
05:11:31|27312.92
05:11:32|27312.92
05:11:33|27312.91
05:11:34|27312.91
05:11:35|27312.91
05:11:37|27312.92
05:11:38|27312.92
05:11:39|27312.91
05:11:40|27312.91
05:11:41|27312.91
05:11:42|27312.91
05:11:43|27311.63
05:11:44|27311.03
05:11:45|27311.02
05:11:46|27311.03
05:11:47|27311.02
05:11:48|27311.02
05:11:50|27311.03
05:11:50|27311.02
05:11:51|27311.03
05:11:52|27311.03
05:11:53|27311.03
05:11:54|27311.03
05:11:55|27311.03
05:11:56|27311.03
05:11:57|27311.03
05:11:58|27311.03
05:12:00|27311.03
05:12:00|27311.02
05:12:01|27311.03
05:12:02|27311.03
05:12:03|27311.02
05:12:04|27309.89
05:12:05|27309.73
05:12:06|27308.44
05:12:07|27308.45
05:12:08|27308.44
05:12:09|27308.44
05:12:10|27308.45
05:12:11|27308.45
05:12:13|27308.45
05:12:13|27308.44
05:12:14|27308.44
05:12:15|27308.44
05:12:17|27308.45
05:12:18|27308.44
05:12:18|27308.45
05:12:19|27308.45
05:12:21|27308.45
05:12:21|27308.45
05:12:22|27308.44
05:12:23|27308.45
05:12:25|27308.45
05:12:26|27308.44
05:12:27|27308.45
05:12:28|27308.44
05:12:29|27308.45
05:12:30|27308.44
05:12:31|27308.45
05:12:32|27308.45
05:12:33|27308.45
05:12:34|27308.45
05:12:35|27308.44
05:12:36|27308.44
05:12:37|27308.45
05:12:39|27308.45
05:12:40|27308.45
05:12:41|27308.45
05:12:42|27308.44
05:12:43|27308.44
05:12:44|27308.45
05:12:45|27308.44
05:12:46|27308.45
05:12:47|27308.44
05:12:48|27308.45
05:12:49|27308.45
05:12:50|27308.45
05:12:51|27308.44
05:12:52|27308.44
05:12:53|27308.45
05:12:54|27308.45
05:12:55|27308.44
05:12:57|27308.45
05:12:57|27308.44
05:12:58|27308.45
05:12:59|27308.45
05:13:00|27308.45
05:13:01|27308.44
05:13:02|27308.45
05:13:03|27308.45
05:13:05|27308.44
05:13:06|27308.44
05:13:07|27308.44
05:13:08|27308.44
05:13:09|27308.45
05:13:10|27308.44
05:13:11|27308.44
05:13:12|27308.45
05:13:12|27308.44
05:13:13|27308.45
05:13:14|27308.45
05:13:16|27308.45
05:13:17|27308.44
05:13:18|27308.44
05:13:19|27308.44
05:13:20|27308.45
05:13:20|27308.44
05:13:21|27308.45
05:13:23|27308.44
05:13:23|27308.45
05:13:25|27308.45
05:13:25|27308.45
05:13:27|27308.44
05:13:28|27308.45
05:13:29|27308.44
05:13:30|27308.44
05:13:31|27308.44
05:13:32|27308.44
05:13:33|27308.44
05:13:34|27308.45
05:13:34|27308.44
05:13:36|27308.45
05:13:36|27308.45
05:13:38|27308.45
05:13:39|27308.45
05:13:41|27308.45
05:13:42|27308.45
05:13:43|27308.45
05:13:44|27308.45
05:13:44|27308.44
05:13:46|27308.45
05:13:47|27308.45
05:13:48|27308.44
05:13:49|27308.44
05:13:50|27308.44
05:13:51|27308.44
05:13:52|27308.44
05:13:53|27308.45
05:13:53|27308.44
05:13:55|27308.45
05:13:56|27308.44
05:13:57|27308.45
05:13:58|27308.45
05:13:59|27308.45
05:14:00|27308.45
05:14:01|27308.44
05:14:02|27308.45
05:14:03|27308.44
05:14:04|27308.44
05:14:05|27308.45
05:14:06|27308.44
05:14:07|27308.44
05:14:08|27308.45
05:14:09|27308.45
05:14:10|27308.44
05:14:11|27308.44
05:14:12|27308.44
05:14:13|27308.44
05:14:14|27308.45
05:14:15|27308.45
05:14:17|27308.45
05:14:17|27308.44
05:14:18|27308.45
05:14:19|27308.44
05:14:20|27308.45
05:14:21|27308.45
05:14:22|27308.98
05:14:23|27308.98
05:14:24|27308.99
05:14:25|27309.
05:14:26|27309.
05:14:27|27308.99
05:14:28|27308.99
05:14:29|27309.
05:14:30|27309.
05:14:31|27308.99
05:14:32|27309.
05:14:34|27308.99
05:14:34|27309.
05:14:35|27309.
05:14:36|27309.
05:14:37|27308.99
05:14:38|27308.99
05:14:39|27309.
05:14:41|27308.99
05:14:42|27308.99
05:14:43|27309.
05:14:44|27309.
05:14:46|27308.99
05:14:47|27309.
05:14:47|27309.
05:14:49|27309.
05:14:50|27309.
05:14:51|27309.02
05:14:52|27309.01
05:14:52|27309.01
05:14:54|27309.01
05:14:55|27309.02
05:14:55|27309.02
05:14:57|27309.02
05:14:57|27309.01
05:14:58|27309.02
05:15:00|27309.01
05:15:01|27309.02
05:15:02|27309.22
05:15:03|27309.21
05:15:04|27309.22
05:15:05|27309.22
05:15:06|27309.21
05:15:07|27309.22
05:15:08|27309.22
05:15:09|27310.
05:15:10|27310.
05:15:11|27310.
05:15:12|27310.
05:15:13|27310.
05:15:14|27309.99
05:15:15|27309.99
05:15:16|27310.
05:15:17|27310.
05:15:18|27310.
05:15:19|27310.
05:15:20|27309.99
05:15:21|27309.99
05:15:22|27309.99
05:15:23|27310.
05:15:24|27310.
05:15:25|27309.99
05:15:26|27310.
05:15:27|27309.99
05:15:28|27310.
05:15:29|27309.99
05:15:30|27310.
05:15:31|27310.
05:15:32|27310.
05:15:33|27309.99
05:15:34|27310.
05:15:35|27309.99
05:15:36|27309.99
05:15:37|27310.
05:15:38|27309.99
05:15:39|27309.99
05:15:40|27309.99
05:15:41|27310.
05:15:42|27309.99
05:15:43|27310.
05:15:44|27309.99
05:15:45|27309.99
05:15:46|27309.99
05:15:47|27310.
05:15:48|27310.
05:15:49|27310.
05:15:50|27310.
05:15:51|27310.
05:15:52|27310.
05:15:53|27309.99
05:15:54|27310.
05:15:55|27310.
05:15:56|27309.99
05:15:57|27310.
05:15:58|27309.99
05:15:59|27309.99
05:16:00|27309.99
05:16:01|27310.
05:16:02|27310.
05:16:03|27310.
05:16:04|27309.99
05:16:05|27309.99
05:16:06|27310.
05:16:07|27309.99
05:16:08|27310.
05:16:09|27309.99
05:16:10|27310.
05:16:11|27309.99
05:16:12|27310.
05:16:13|27310.
05:16:14|27309.99
05:16:15|27310.
05:16:16|27309.99
05:16:17|27310.
05:16:18|27310.
05:16:20|27309.99
05:16:20|27309.99
05:16:21|27309.99
05:16:22|27310.
05:16:23|27310.
05:16:24|27309.99
05:16:25|27310.
05:16:26|27310.
05:16:27|27309.99
05:16:28|27309.99
05:16:29|27310.
05:16:30|27310.
05:16:31|27310.
05:16:32|27310.
05:16:33|27310.
05:16:34|27310.
05:16:35|27310.
05:16:36|27310.
05:16:37|27310.
05:16:38|27310.
05:16:39|27309.99
05:16:40|27309.99
05:16:42|27310.
05:16:43|27309.99
05:16:44|27310.
05:16:45|27309.99
05:16:46|27310.
05:16:47|27310.
05:16:48|27310.
05:16:49|27310.
05:16:50|27309.99
05:16:51|27310.
05:16:52|27309.99
05:16:53|27309.99
05:16:54|27309.99
05:16:55|27310.
05:16:56|27309.99
05:16:57|27309.99
05:16:58|27309.99
05:16:59|27310.
05:17:00|27309.99
05:17:01|27309.99
05:17:03|27309.99
05:17:03|27310.
05:17:04|27310.
05:17:06|27310.
05:17:06|27309.99
05:17:08|27309.99
05:17:08|27309.99
05:17:09|27309.99
05:17:10|27310.
05:17:12|27309.99
05:17:13|27310.
05:17:14|27310.
05:17:15|27309.99
05:17:16|27310.
05:17:17|27310.
05:17:18|27310.
05:17:20|27310.
05:17:21|27309.99
05:17:22|27309.99
05:17:23|27309.99
05:17:24|27309.99
05:17:25|27310.
05:17:26|27309.99
05:17:27|27310.
05:17:28|27309.99
05:17:29|27310.
05:17:30|27310.
05:17:31|27310.
05:17:32|27310.
05:17:33|27310.
05:17:34|27310.
05:17:35|27310.
05:17:36|27309.99
05:17:37|27310.
05:17:38|27310.
05:17:39|27310.
05:17:40|27310.
05:17:41|27310.
05:17:42|27310.
05:17:44|27309.99
05:17:44|27310.
05:17:46|27309.99
05:17:47|27310.
05:17:48|27310.
05:17:49|27309.99
05:17:50|27310.
05:17:51|27309.99
05:17:53|27310.
05:17:53|27310.
05:17:54|27310.
05:17:55|27310.
05:17:56|27309.99
05:17:57|27309.99
05:17:58|27310.
05:17:59|27310.
05:18:00|27309.99
05:18:02|27310.
05:18:03|27309.99
05:18:04|27310.
05:18:05|27309.99
05:18:06|27310.
05:18:07|27309.99
05:18:08|27310.
05:18:09|27310.
05:18:10|27309.99
05:18:11|27310.
05:18:11|27309.99
05:18:13|27309.99
05:18:14|27310.
05:18:15|27309.99
05:18:16|27310.
05:18:17|27309.99
05:18:18|27310.
05:18:19|27309.99
05:18:20|27309.99
05:18:21|27309.99
05:18:22|27310.
05:18:23|27310.
05:18:24|27309.99
05:18:25|27309.99
05:18:26|27309.99
05:18:27|27309.99
05:18:28|27309.99
05:18:29|27310.
05:18:30|27310.
05:18:31|27309.99
05:18:32|27310.
05:18:33|27310.
05:18:34|27309.99
05:18:35|27310.
05:18:36|27309.99
05:18:37|27310.
05:18:38|27310.
05:18:39|27309.99
05:18:40|27309.99
05:18:41|27309.99
05:18:42|27310.
05:18:43|27310.
05:18:45|27310.
05:18:46|27310.
05:18:46|27310.
05:18:47|27309.99
05:18:48|27310.
05:18:50|27309.99
05:18:51|27309.99
05:18:52|27310.
05:18:53|27309.99
05:18:54|27310.
05:18:55|27309.99
05:18:56|27309.99
05:18:57|27310.
05:18:58|27309.99
05:18:59|27309.99
05:19:00|27310.
05:19:01|27309.99
05:19:02|27310.
05:19:03|27309.99
05:19:04|27309.99
05:19:05|27309.99
05:19:06|27310.
05:19:07|27310.
05:19:08|27309.99
05:19:09|27309.99
05:19:10|27309.99
05:19:11|27306.06
05:19:12|27305.86
05:19:13|27305.87
05:19:14|27305.86
05:19:15|27305.87
05:19:16|27305.87
05:19:17|27305.87
05:19:18|27305.86
05:19:19|27305.87
05:19:20|27305.86
05:19:21|27305.87
05:19:22|27305.87
05:19:23|27305.87
05:19:24|27305.87
05:19:25|27305.87
05:19:26|27305.87
05:19:27|27305.87
05:19:28|27305.86
05:19:29|27305.86
05:19:30|27305.86
05:19:31|27305.86
05:19:32|27305.86
05:19:33|27305.86
05:19:34|27305.87
05:19:35|27305.87
05:19:36|27305.86
05:19:37|27305.87
05:19:38|27305.87
05:19:39|27305.87
05:19:40|27305.87
05:19:41|27305.86
05:19:42|27305.87
05:19:43|27305.86
05:19:45|27304.57
05:19:45|27304.57
05:19:46|27304.57
05:19:48|27304.38
05:19:48|27304.37
05:19:49|27304.37
05:19:51|27304.38
05:19:52|27304.37
05:19:53|27304.37
05:19:54|27304.37
05:19:55|27304.37
05:19:55|27304.37
05:19:56|27304.37
05:19:57|27304.37
05:19:59|27304.37
05:20:00|27304.38
05:20:01|27304.38
05:20:02|27304.38
05:20:02|27304.38
05:20:03|27304.37
05:20:04|27304.36
05:20:06|27304.37
05:20:07|27304.36
05:20:07|27304.37
05:20:09|27304.37
05:20:09|27304.37
05:20:10|27304.36
05:20:11|27304.36
05:20:22|27304.37
05:20:23|27301.13
05:20:23|27300.31
05:20:25|27300.29
05:20:25|27300.01
05:20:26|27300.
05:20:27|27300.
05:20:28|27297.01
05:20:30|27296.84
05:20:30|27294.59
05:20:31|27294.6
05:20:33|27294.59
05:20:33|27294.6
05:20:34|27294.6
05:20:36|27294.6
05:20:37|27294.59
05:20:37|27294.6
05:20:38|27294.59
05:20:39|27294.6
05:20:40|27294.59
05:20:41|27294.59
05:20:43|27294.57
05:20:43|27294.58
05:20:45|27294.58
05:20:46|27294.58
05:20:47|27294.58
05:20:48|27294.58
05:20:49|27294.57
05:20:51|27294.57
05:20:51|27294.57
05:20:53|27294.57
05:20:54|27294.58
05:20:55|27294.58
05:20:56|27294.58
05:20:57|27294.57
05:20:58|27294.57
05:20:59|27294.57
05:21:00|27294.57
05:21:01|27294.57
05:21:02|27291.01
05:21:03|27290.28
05:21:04|27276.08
05:21:06|27275.
05:21:06|27276.07
05:21:07|27277.98
05:21:08|27277.99
05:21:09|27277.99
05:21:10|27280.28
05:21:11|27280.29
05:21:12|27278.07
05:21:13|27277.39
05:21:14|27277.39
05:21:15|27277.38
05:21:16|27277.38
05:21:17|27277.39
05:21:18|27277.39
05:21:20|27277.38
05:21:21|27277.38
05:21:21|27277.39
05:21:23|27277.38
05:21:24|27277.38
05:21:25|27277.39
05:21:25|27277.38
05:21:26|27276.82
05:21:27|27275.01
05:21:29|27275.
05:21:29|27275.01
05:21:30|27275.01
05:21:32|27275.35
05:21:32|27275.36
05:21:34|27275.37
05:21:35|27275.36
05:21:35|27275.37
05:21:36|27275.39
05:21:38|27275.38
05:21:38|27275.16
05:21:40|27275.12
05:21:40|27275.13
05:21:41|27275.02
05:21:42|27275.03
05:21:43|27275.02
05:21:44|27275.03
05:21:46|27275.02
05:21:47|27275.02
05:21:48|27275.03
05:21:49|27275.03
05:21:51|27275.03
05:21:51|27275.03
05:21:52|27275.02
05:21:53|27275.03
05:21:55|27275.02
05:21:55|27275.03
05:21:56|27275.02
05:21:57|27275.02
05:21:58|27275.03
05:21:59|27275.03
05:22:00|27275.02
05:22:01|27275.03
05:22:02|27275.02
05:22:03|27275.03
05:22:04|27275.03
05:22:05|27275.02
05:22:06|27275.02
05:22:08|27275.03
05:22:09|27275.03
05:22:09|27275.02
05:22:11|27275.03
05:22:12|27275.03
05:22:12|27275.02
05:22:13|27275.02
05:22:15|27275.02
05:22:16|27275.02
05:22:17|27275.01
05:22:18|27275.01
05:22:19|27275.01
05:22:20|27275.02
05:22:21|27275.02
05:22:21|27275.01
05:22:23|27275.01
05:22:24|27275.01
05:22:25|27275.01
05:22:26|27275.01
05:22:27|27275.01
05:22:28|27275.01
05:22:29|27275.01
05:22:30|27275.01
05:22:31|27275.01
05:22:32|27275.01
05:22:32|27275.02
05:22:33|27275.01
05:22:34|27271.24
05:22:36|27271.69
05:22:36|27272.69
05:22:38|27273.2
05:22:39|27279.11
05:22:40|27279.11
05:22:41|27279.11
05:22:41|27279.1
05:22:43|27279.1
05:22:43|27279.1
05:22:45|27279.1
05:22:45|27279.1
05:22:47|27279.11
05:22:49|27278.4
05:22:49|27276.2
05:22:50|27276.2
05:22:51|27276.2
05:22:52|27276.21
05:22:53|27276.2
05:22:54|27276.21
05:22:55|27276.21
05:22:56|27276.2
05:22:57|27276.21
05:22:58|27276.21
05:22:59|27276.2
05:23:00|27276.2
05:23:01|27276.21
05:23:02|27276.2
05:23:04|27276.21
05:23:04|27276.2
05:23:05|27276.21
05:23:06|27276.2
05:23:07|27276.21
05:23:09|27279.07
05:23:10|27279.07
05:23:11|27279.08
05:23:12|27279.07
05:23:12|27279.07
05:23:13|27279.07
05:23:14|27279.07
05:23:15|27279.08
05:23:16|27279.08
05:23:17|27279.08
05:23:18|27279.08
05:23:20|27278.21
05:23:21|27278.05
05:23:21|27278.05
05:23:23|27278.05
05:23:23|27278.04
05:23:25|27278.04
05:23:26|27278.04
05:23:27|27278.05
05:23:27|27278.05
05:23:28|27278.04
05:23:30|27278.05
05:23:31|27278.05
05:23:31|27278.05
05:23:33|27278.05
05:23:34|27278.05
05:23:35|27278.05
05:23:36|27278.04
05:23:37|27278.05
05:23:38|27278.04
05:23:39|27278.04
05:23:40|27278.04
05:23:41|27278.05
05:23:42|27280.58
05:23:43|27280.58
05:23:44|27280.86
05:23:45|27280.87
05:23:46|27281.6
05:23:47|27281.61
05:23:49|27281.61
05:23:50|27281.6
05:23:51|27285.68
05:23:52|27287.28
05:23:53|27287.28
05:23:54|27287.29
05:23:55|27287.28
05:23:57|27287.28
05:23:58|27287.28
05:23:59|27287.29
05:24:00|27287.29
05:24:00|27287.28
05:24:01|27287.28
05:24:02|27287.29
05:24:04|27287.28
05:24:04|27287.28
05:24:05|27287.29
05:24:06|27287.29
05:24:08|27287.29
05:24:09|27291.99
05:24:10|27292.
05:24:11|27296.34
05:24:12|27296.34
05:24:13|27296.34
05:24:14|27296.33
05:24:15|27296.33
05:24:16|27296.34
05:24:17|27296.34
05:24:18|27296.34
05:24:19|27296.34
05:24:20|27296.33
05:24:21|27296.33
05:24:22|27296.33
05:24:23|27296.34
05:24:24|27296.34
05:24:25|27296.33
05:24:26|27296.34
05:24:27|27296.34
05:24:28|27296.34
05:24:29|27296.34
05:24:30|27296.34
05:24:31|27296.33
05:24:32|27298.62
05:24:33|27298.62
05:24:34|27298.63
05:24:35|27298.63
05:24:36|27298.63
05:24:37|27298.63
05:24:38|27298.62
05:24:39|27298.63
05:24:40|27298.62
05:24:41|27298.62
05:24:42|27298.63
05:24:43|27298.77
05:24:44|27298.77
05:24:45|27299.17
05:24:46|27299.17
05:24:47|27299.31
05:24:48|27299.31
05:24:49|27299.3
05:24:51|27299.3
05:24:51|27299.3
05:24:52|27299.31
05:24:53|27299.3
05:24:54|27299.31
05:24:56|27299.3
05:24:56|27299.31
05:24:57|27299.31
05:24:58|27299.3
05:24:59|27299.3
05:25:00|27299.31
05:25:01|27299.3
05:25:02|27299.3
05:25:03|27299.3
05:25:04|27299.31
05:25:05|27299.3
05:25:06|27299.31
05:25:07|27299.3
05:25:08|27299.31
05:25:09|27299.3
05:25:10|27299.31
05:25:11|27299.31
05:25:12|27299.31
05:25:13|27299.31
05:25:14|27299.31
05:25:16|27299.3
05:25:16|27299.31
05:25:18|27299.31
05:25:18|27299.3
05:25:19|27299.31
05:25:20|27299.3
05:25:22|27299.31
05:25:22|27299.3
05:25:24|27299.31
05:25:25|27299.3
05:25:25|27299.3
05:25:27|27299.3
05:25:27|27299.3
05:25:29|27299.3
05:25:30|27299.31
05:25:31|27299.3
05:25:32|27299.31
05:25:33|27299.31
05:25:34|27298.25
05:25:35|27295.03
05:25:36|27294.25
05:25:37|27294.25
05:25:37|27292.9
05:25:39|27292.89
05:25:40|27292.02
05:25:41|27291.34
05:25:42|27291.34
05:25:42|27291.35
05:25:44|27291.35
05:25:45|27291.34
05:25:46|27291.34
05:25:47|27291.34
05:25:47|27291.35
05:25:48|27291.34
05:25:49|27291.34
05:25:51|27277.48
05:25:53|27276.1
05:25:54|27275.91
05:25:55|27275.
05:25:56|27275.01
05:25:57|27275.
05:25:58|27272.39
05:25:59|27272.39
05:26:00|27272.38
05:26:01|27272.38
05:26:02|27272.38
05:26:03|27271.46
05:26:05|27265.19
05:26:05|27265.97
05:26:06|27265.1
05:26:07|27265.1
05:26:08|27265.09
05:26:09|27265.09
05:26:10|27265.99
05:26:11|27265.99
05:26:12|27265.99
05:26:13|27266.
05:26:14|27265.99
05:26:15|27265.99
05:26:16|27258.63
05:26:17|27258.61
05:26:18|27264.01
05:26:19|27265.99
05:26:20|27266.
05:26:21|27266.
05:26:22|27265.99
05:26:23|27266.
05:26:24|27266.
05:26:25|27266.
05:26:26|27265.99
05:26:27|27266.
05:26:28|27265.99
05:26:29|27266.
05:26:30|27265.99
05:26:31|27266.
05:26:32|27266.
05:26:33|27266.
05:26:34|27265.99
05:26:35|27266.
05:26:36|27266.
05:26:37|27265.99
05:26:38|27265.99
05:26:39|27266.
05:26:41|27267.71
05:26:42|27267.95
05:26:42|27271.7
05:26:43|27271.75
05:26:44|27271.78
05:26:46|27272.61
05:26:46|27273.9
05:26:48|27274.11
05:26:48|27276.66
05:26:49|27276.67
05:26:51|27277.67
05:26:52|27282.21
05:26:53|27282.2
05:26:54|27285.46
05:26:55|27285.46
05:26:56|27285.45
05:26:57|27285.46
05:26:59|27285.45
05:27:00|27285.46
05:27:01|27285.46
05:27:02|27283.9
05:27:03|27283.74
05:27:04|27283.64
05:27:06|27280.15
05:27:07|27279.92
05:27:07|27279.56
05:27:08|27273.45
05:27:10|27273.45
05:27:10|27273.46
05:27:12|27273.45
05:27:12|27272.89
05:27:14|27272.9
05:27:15|27272.89
05:27:16|27272.89
05:27:17|27272.89
05:27:18|27272.89
05:27:19|27272.89
05:27:20|27272.9
05:27:21|27272.9
05:27:22|27272.89
05:27:22|27272.89
05:27:24|27272.89
05:27:24|27272.9
05:27:26|27272.89
05:27:27|27272.89
05:27:28|27271.75
05:27:28|27271.76
05:27:29|27271.75
05:27:30|27271.75
05:27:32|27271.75
05:27:32|27271.75
05:27:34|27271.76
05:27:35|27271.76
05:27:36|27271.76
05:27:37|27271.05
05:27:38|27271.06
05:27:39|27269.74
05:27:40|27269.74
05:27:40|27269.74
05:27:42|27268.76
05:27:42|27268.76
05:27:44|27268.76
05:27:45|27267.59
05:27:46|27267.59
05:27:47|27267.6
05:27:48|27267.59
05:27:49|27267.6
05:27:50|27267.59
05:27:51|27267.59
05:27:52|27267.59
05:27:53|27267.59
05:27:54|27267.59
05:27:55|27267.59
05:27:56|27267.59
05:27:58|27267.59
05:27:59|27267.59
05:28:00|27267.6
05:28:01|27267.59
05:28:02|27267.59
05:28:03|27267.6
05:28:04|27267.59
05:28:05|27267.6
05:28:06|27267.59
05:28:07|27267.6
05:28:08|27267.6
05:28:09|27267.6
05:28:10|27267.6
05:28:11|27267.6
05:28:12|27267.59
05:28:13|27267.6
05:28:14|27267.59
05:28:15|27267.6
05:28:16|27267.6
05:28:17|27267.59
05:28:18|27267.59
05:28:19|27267.6
05:28:20|27267.59
05:28:21|27267.59
05:28:22|27264.97
05:28:23|27264.96
05:28:24|27264.96
05:28:25|27264.97
05:28:26|27264.96
05:28:27|27264.96
05:28:28|27264.97
05:28:29|27264.96
05:28:30|27264.97
05:28:31|27264.97
05:28:32|27264.97
05:28:33|27269.66
05:28:34|27271.76
05:28:35|27274.17
05:28:36|27274.18
05:28:37|27274.18
05:28:38|27274.37
05:28:39|27276.81
05:28:40|27276.81
05:28:41|27276.8
05:28:42|27280.
05:28:43|27288.3
05:28:44|27288.31
05:28:45|27288.3
05:28:46|27288.31
05:28:47|27288.31
05:28:48|27288.3
05:28:49|27287.38
05:28:50|27287.38
05:28:51|27287.37
05:28:52|27287.37
05:28:54|27287.38
05:28:54|27287.37
05:28:55|27287.38
05:28:57|27287.37
05:28:57|27287.37
05:28:58|27287.38
05:29:00|27287.38
05:29:01|27287.38
05:29:01|27287.38
05:29:03|27287.37
05:29:04|27287.37
05:29:05|27286.45
05:29:06|27285.63
05:29:07|27283.5
05:29:07|27283.5
05:29:09|27283.5
05:29:10|27283.5
05:29:11|27283.24
05:29:12|27281.35
05:29:13|27281.36
05:29:14|27281.36
05:29:15|27281.35
05:29:16|27281.35
05:29:17|27281.35
05:29:18|27281.36
05:29:19|27270.49
05:29:20|27270.49
05:29:21|27270.48
05:29:22|27270.48
05:29:23|27270.48
05:29:24|27270.48
05:29:25|27270.49
05:29:26|27270.49
05:29:27|27270.48
05:29:28|27270.48
05:29:29|27270.48
05:29:30|27270.48
05:29:31|27270.49
05:29:32|27270.48
05:29:33|27270.49
05:29:34|27270.48
05:29:35|27270.49
05:29:36|27270.48
05:29:37|27270.48
05:29:38|27270.48
05:29:39|27270.48
05:29:40|27270.48
05:29:41|27270.48
05:29:42|27270.48
05:29:43|27267.31
05:29:44|27267.16
05:29:45|27267.17
05:29:46|27267.16
05:29:47|27267.16
05:29:48|27267.16
05:29:49|27267.17
05:29:50|27267.17
05:29:51|27267.16
05:29:52|27267.16
05:29:54|27267.16
05:29:55|27267.16
05:29:56|27267.17
05:29:57|27267.16
05:29:58|27267.16
05:29:59|27267.16
05:30:00|27267.16
05:30:01|27267.17
05:30:02|27267.17
05:30:03|27267.16
05:30:04|27267.17
05:30:05|27267.16
05:30:06|27267.16
05:30:07|27267.17
05:30:08|27270.28
05:30:09|27270.27
05:30:10|27270.28
05:30:11|27270.61
05:30:12|27272.18
05:30:13|27272.45
05:30:14|27272.44
05:30:15|27274.
05:30:16|27274.02
05:30:18|27274.02
05:30:18|27274.02
05:30:19|27274.02
05:30:20|27274.03
05:30:21|27274.02
05:30:22|27274.03
05:30:23|27274.02
05:30:24|27274.03
05:30:25|27274.03
05:30:26|27275.26
05:30:27|27275.26
05:30:28|27275.25
05:30:29|27275.26
05:30:30|27275.62
05:30:31|27275.74
05:30:32|27275.74
05:30:33|27275.74
05:30:34|27275.75
05:30:35|27277.48
05:30:36|27277.47
05:30:37|27277.48
05:30:38|27277.47
05:30:39|27277.48
05:30:40|27277.48
05:30:41|27277.47
05:30:42|27277.47
05:30:43|27277.48
05:30:44|27277.48
05:30:45|27277.47
05:30:46|27277.48
05:30:47|27277.48
05:30:48|27277.47
05:30:49|27277.48
05:30:50|27277.47
05:30:51|27277.47
05:30:52|27277.47
05:30:53|27277.48
05:30:54|27277.48
05:30:55|27277.47
05:30:56|27277.47
05:30:58|27277.47
05:30:59|27277.47
05:31:00|27277.47
05:31:01|27277.47
05:31:02|27277.47
05:31:03|27277.47
05:31:04|27277.47
05:31:05|27277.47
05:31:07|27277.47
05:31:07|27277.48
05:31:08|27277.47
05:31:09|27277.48
05:31:10|27277.47
05:31:11|27277.47
05:31:12|27273.61
05:31:13|27273.62
05:31:15|27273.62
05:31:15|27273.61
05:31:16|27273.61
05:31:17|27273.62
05:31:18|27273.61
05:31:19|27273.61
05:31:20|27273.62
05:31:21|27273.61
05:31:22|27273.61
05:31:23|27273.62
05:31:24|27273.62
05:31:25|27273.61
05:31:26|27273.62
05:31:27|27273.62
05:31:28|27273.61
05:31:29|27273.61
05:31:30|27273.61
05:31:31|27273.62
05:31:32|27273.62
05:31:33|27273.62
05:31:34|27273.62
05:31:35|27273.62
05:31:36|27273.62
05:31:37|27273.62
05:31:38|27273.61
05:31:39|27273.62
05:31:40|27273.62
05:31:41|27273.62
05:31:42|27273.62
05:31:43|27273.61
05:31:44|27273.62
05:31:45|27273.62
05:31:46|27273.61
05:31:47|27273.61
05:31:48|27273.62
05:31:49|27273.62
05:31:50|27273.61
05:31:51|27273.61
05:31:52|27274.76
05:31:53|27274.75
05:31:54|27274.84
05:31:56|27274.84
05:31:57|27274.85
05:31:58|27275.11
05:31:59|27275.25
05:32:01|27275.25
05:32:02|27275.26
05:32:03|27275.41
05:32:03|27275.41
05:32:04|27275.42
05:32:06|27275.42
05:32:06|27275.41
05:32:08|27275.47
05:32:09|27275.47
05:32:10|27275.47
05:32:11|27275.46
05:32:12|27275.47
05:32:13|27275.46
05:32:14|27275.46
05:32:15|27275.47
05:32:16|27275.47
05:32:16|27275.47
05:32:18|27275.47
05:32:19|27275.47
05:32:20|27275.47
05:32:21|27275.47
05:32:22|27275.47
05:32:23|27275.47
05:32:24|27275.47
05:32:25|27275.46
05:32:26|27275.46
05:32:27|27275.46
05:32:28|27275.46
05:32:29|27275.47
05:32:30|27275.47
05:32:31|27275.46
05:32:32|27275.47
05:32:33|27275.46
05:32:34|27275.47
05:32:35|27277.36
05:32:36|27277.37
05:32:37|27277.37
05:32:38|27277.37
05:32:39|27277.36
05:32:40|27277.36
05:32:41|27277.36
05:32:42|27277.37
05:32:43|27277.37
05:32:44|27277.36
05:32:45|27277.36
05:32:46|27277.36
05:32:47|27277.37
05:32:48|27277.37
05:32:49|27277.36
05:32:50|27277.36
05:32:51|27277.37
05:32:52|27277.36
05:32:53|27277.36
05:32:54|27276.97
05:32:55|27276.97
05:32:56|27276.98
05:32:58|27276.97
05:32:58|27276.95
05:33:00|27276.95
05:33:01|27276.95
05:33:02|27276.87
05:33:03|27276.88
05:33:03|27276.56
05:33:04|27276.53
05:33:06|27276.52
05:33:07|27276.52
05:33:08|27276.53
05:33:09|27276.33
05:33:10|27276.32
05:33:11|27276.32
05:33:12|27276.32
05:33:13|27276.32
05:33:14|27276.31
05:33:15|27276.31
05:33:16|27276.31
05:33:17|27276.31
05:33:17|27276.32
05:33:18|27276.3
05:33:20|27276.29
05:33:21|27276.29
05:33:22|27276.3
05:33:23|27276.29
05:33:24|27276.29
05:33:25|27276.29
05:33:26|27276.29
05:33:27|27276.28
05:33:28|27276.28
05:33:30|27276.28
05:33:30|27276.29
05:33:31|27276.28
05:33:32|27276.29
05:33:34|27276.28
05:33:34|27276.29
05:33:35|27276.28
05:33:36|27276.28
05:33:38|27276.28
05:33:38|27276.28
05:33:39|27276.29
05:33:40|27276.28
05:33:42|27276.29
05:33:42|27276.28
05:33:43|27276.28
05:33:45|27276.28
05:33:45|27276.28
05:33:46|27276.29
05:33:47|27276.29
05:33:48|27276.28
05:33:49|27276.29
05:33:50|27276.29
05:33:51|27276.28
05:33:52|27276.29
05:33:54|27275.83
05:33:54|27275.81
05:33:55|27275.8
05:33:56|27275.8
05:33:58|27275.8
05:33:59|27275.81
05:34:00|27275.8
05:34:01|27275.81
05:34:02|27275.81
05:34:03|27275.81
05:34:04|27275.8
05:34:05|27275.8
05:34:06|27275.81
05:34:07|27275.8
05:34:08|27275.81
05:34:09|27275.8
05:34:10|27275.8
05:34:11|27275.81
05:34:12|27275.8
05:34:13|27275.81
05:34:14|27275.8
05:34:15|27275.81
05:34:16|27275.8
05:34:17|27275.8
05:34:18|27275.81
05:34:19|27275.8
05:34:20|27275.8
05:34:21|27275.84
05:34:22|27275.92
05:34:23|27275.92
05:34:24|27275.92
05:34:25|27275.93
05:34:26|27275.92
05:34:27|27275.93
05:34:28|27275.93
05:34:29|27275.92
05:34:30|27275.92
05:34:31|27275.93
05:34:32|27275.93
05:34:33|27275.92
05:34:34|27275.92
05:34:35|27275.92
05:34:36|27275.92
05:34:37|27275.92
05:34:38|27275.93
05:34:39|27275.93
05:34:40|27275.92
05:34:41|27275.93
05:34:42|27275.92
05:34:43|27275.92
05:34:44|27275.93
05:34:45|27275.92
05:34:46|27275.93
05:34:47|27275.93
05:34:48|27275.93
05:34:49|27280.88
05:34:50|27280.92
05:34:51|27280.93
05:34:52|27280.92
05:34:53|27280.92
05:34:54|27280.92
05:34:55|27280.92
05:34:56|27280.93
05:34:57|27280.93
05:34:58|27280.93
05:35:00|27281.09
05:35:00|27281.11
05:35:01|27281.46
05:35:02|27281.46
05:35:03|27281.45
05:35:04|27281.45
05:35:06|27281.46
05:35:06|27281.45
05:35:08|27281.46
05:35:09|27281.46
05:35:10|27281.46
05:35:10|27281.48
05:35:11|27281.48
05:35:12|27281.48
05:35:13|27281.49
05:35:15|27281.49
05:35:15|27281.49
05:35:17|27281.49
05:35:17|27281.48
05:35:18|27281.48
05:35:19|27281.49
05:35:20|27283.15
05:35:22|27283.16
05:35:23|27283.15
05:35:23|27283.16
05:35:25|27283.16
05:35:26|27283.15
05:35:26|27283.16
05:35:28|27283.15
05:35:28|27283.16
05:35:29|27283.16
05:35:31|27283.15
05:35:31|27283.15
05:35:32|27283.16
05:35:34|27283.15
05:35:34|27283.15
05:35:35|27283.16
05:35:36|27283.16
05:35:37|27283.16
05:35:38|27283.16
05:35:39|27283.15
05:35:40|27283.16
05:35:41|27283.16
05:35:43|27283.15
05:35:43|27283.16
05:35:44|27283.16
05:35:45|27283.16
05:35:46|27283.15
05:35:47|27283.16
05:35:48|27283.15
05:35:49|27283.16
05:35:50|27283.15
05:35:52|27283.16
05:35:52|27283.15
05:35:54|27283.15
05:35:54|27283.15
05:35:56|27283.15
05:35:56|27283.15
05:35:58|27283.15
05:35:58|27283.15
05:36:00|27283.16
05:36:01|27283.16
05:36:03|27283.16
05:36:03|27283.16
05:36:04|27283.15
05:36:05|27283.16
05:36:07|27283.16
05:36:08|27281.48
05:36:09|27281.47
05:36:10|27281.47
05:36:11|27281.47
05:36:12|27281.47
05:36:13|27281.46
05:36:14|27281.46
05:36:15|27281.46
05:36:16|27281.44
05:36:17|27280.82
05:36:18|27280.82
05:36:19|27280.79
05:36:20|27280.8
05:36:21|27280.01
05:36:22|27280.
05:36:23|27279.55
05:36:24|27279.55
05:36:25|27279.56
05:36:26|27279.55
05:36:27|27279.55
05:36:29|27279.55
05:36:29|27279.56
05:36:30|27279.41
05:36:31|27279.25
05:36:32|27277.06
05:36:33|27277.05
05:36:34|27277.05
05:36:35|27277.06
05:36:36|27277.05
05:36:37|27277.05
05:36:38|27277.05
05:36:39|27277.06
05:36:40|27277.05
05:36:41|27277.06
05:36:42|27277.06
05:36:43|27277.05
05:36:44|27279.26
05:36:45|27279.26
05:36:46|27279.26
05:36:47|27279.26
05:36:48|27279.25
05:36:49|27279.26
05:36:50|27279.25
05:36:51|27279.25
05:36:52|27279.26
05:36:53|27279.25
05:36:54|27279.26
05:36:55|27279.25
05:36:56|27279.26
05:36:57|27279.25
05:36:58|27279.25
05:36:59|27279.25
05:37:01|27279.26
05:37:02|27279.25
05:37:03|27279.25
05:37:04|27279.26
05:37:05|27279.25
05:37:05|27279.25
05:37:07|27279.25
05:37:08|27279.26
05:37:08|27279.25
05:37:10|27279.26
05:37:11|27279.25
05:37:12|27279.25
05:37:13|27279.25
05:37:14|27279.26
05:37:15|27279.25
05:37:16|27279.26
05:37:17|27279.25
05:37:18|27276.94
05:37:19|27276.93
05:37:20|27276.92
05:37:21|27276.75
05:37:22|27276.75
05:37:22|27276.75
05:37:24|27276.6
05:37:25|27276.59
05:37:26|27276.6
05:37:27|27276.39
05:37:28|27276.39
05:37:29|27276.39
05:37:30|27276.39
05:37:31|27276.39
05:37:32|27276.4
05:37:33|27276.39
05:37:34|27276.22
05:37:35|27275.93
05:37:36|27275.92
05:37:37|27275.93
05:37:38|27275.81
05:37:39|27275.
05:37:40|27274.59
05:37:41|27271.46
05:37:42|27271.38
05:37:44|27271.38
05:37:44|27271.37
05:37:45|27271.37
05:37:46|27271.37
05:37:47|27271.38
05:37:49|27271.38
05:37:49|27271.38
05:37:50|27271.37
05:37:51|27271.38
05:37:52|27271.38
05:37:53|27271.37
05:37:54|27271.37
05:37:55|27271.38
05:37:56|27271.37
05:37:57|27271.37
05:37:58|27271.38
05:37:59|27271.38
05:38:01|27271.37
05:38:02|27271.38
05:38:03|27271.37
05:38:04|27271.36
05:38:06|27266.3
05:38:06|27266.31
05:38:07|27266.31
05:38:08|27266.3
05:38:09|27266.31
05:38:10|27266.31
05:38:11|27266.31
05:38:12|27266.31
05:38:13|27266.31
05:38:14|27266.31
05:38:15|27266.3
05:38:17|27266.31
05:38:17|27266.3
05:38:18|27266.3
05:38:19|27266.3
05:38:20|27266.3
05:38:22|27266.31
05:38:22|27266.31
05:38:23|27266.3
05:38:24|27266.31
05:38:25|27266.31
05:38:26|27266.3
05:38:27|27266.31
05:38:28|27266.3
05:38:29|27266.3
05:38:31|27266.3
05:38:32|27266.31
05:38:32|27266.3
05:38:33|27266.3
05:38:35|27266.3
05:38:36|27266.3
05:38:37|27266.31
05:38:38|27266.3
05:38:38|27266.3
05:38:40|27266.3
05:38:41|27266.3
05:38:41|27266.31
05:38:43|27266.3
05:38:44|27266.31
05:38:45|27266.31
05:38:46|27266.31
05:38:46|27266.3
05:38:48|27266.3
05:38:48|27266.3
05:38:49|27266.3
05:38:51|27266.31
05:38:52|27266.31
05:38:52|27266.3
05:38:54|27266.31
05:38:55|27266.31
05:38:56|27266.31
05:38:57|27266.31
05:38:57|27266.31
05:38:58|27266.31
05:39:00|27266.31
05:39:01|27266.3
05:39:01|27266.3
05:39:03|27266.31
05:39:05|27266.31
05:39:06|27266.3
05:39:06|27266.31
05:39:08|27266.3
05:39:08|27266.31
05:39:10|27266.31
05:39:11|27266.31
05:39:12|27266.31
05:39:13|27266.31
05:39:14|27266.3
05:39:15|27266.3
05:39:16|27266.31
05:39:16|27266.31
05:39:18|27266.31
05:39:19|27266.31
05:39:20|27266.3
05:39:21|27266.3
05:39:22|27266.31
05:39:23|27266.31
05:39:24|27266.3
05:39:25|27266.31
05:39:26|27266.3
05:39:27|27266.31
05:39:29|27266.3
05:39:29|27266.3
05:39:31|27266.3
05:39:31|27266.3
05:39:32|27266.3
05:39:33|27266.3
05:39:34|27266.31
05:39:36|27266.3
05:39:36|27266.31
05:39:37|27266.31
05:39:38|27266.31
05:39:39|27266.31
05:39:40|27266.3
05:39:41|27266.3
05:39:42|27266.3
05:39:43|27266.3
05:39:44|27266.3
05:39:45|27266.3
05:39:46|27266.3
05:39:47|27266.3
05:39:48|27266.3
05:39:49|27266.3
05:39:50|27266.3
05:39:51|27266.31
05:39:52|27266.3
05:39:53|27266.3
05:39:55|27266.31
05:39:55|27266.31
05:39:56|27266.31
05:39:57|27266.31
05:39:59|27266.3
05:39:59|27266.31
05:40:01|27266.3
05:40:01|27266.3
05:40:02|27266.31
05:40:04|27266.3
05:40:05|27266.3
05:40:06|27266.3
05:40:08|27266.31
05:40:08|27266.3
05:40:09|27266.3
05:40:10|27266.3
05:40:12|27266.3
05:40:12|27266.3
05:40:14|27266.3
05:40:15|27266.3
05:40:15|27266.31
05:40:16|27266.3
05:40:18|27266.3
05:40:19|27266.3
05:40:20|27266.3
05:40:21|27266.3
05:40:22|27266.3
05:40:22|27266.3
05:40:23|27266.3
05:40:25|27266.3
05:40:26|27266.3
05:40:27|27266.3
05:40:28|27266.3
05:40:29|27266.3
05:40:29|27266.31
05:40:31|27266.3
05:40:32|27266.31
05:40:33|27266.3
05:40:34|27266.31
05:40:35|27266.3
05:40:36|27266.3
05:40:37|27266.3
05:40:38|27263.88
05:40:39|27263.88
05:40:40|27263.88
05:40:41|27262.58
05:40:42|27262.56
05:40:43|27262.55
05:40:44|27262.55
05:40:45|27265.77
05:40:46|27265.77
05:40:47|27265.76
05:40:48|27265.76
05:40:49|27265.76
05:40:50|27265.77
05:40:51|27265.76
05:40:52|27265.76
05:40:54|27265.76
05:40:54|27272.53
05:40:55|27272.59
05:40:56|27272.59
05:40:57|27272.59
05:40:58|27272.92
05:40:59|27272.92
05:41:00|27272.92
05:41:01|27272.91
05:41:02|27272.91
05:41:03|27272.91
05:41:05|27272.92
05:41:06|27272.91
05:41:07|27272.91
05:41:08|27272.92
05:41:09|27272.92
05:41:10|27272.92
05:41:12|27272.91
05:41:12|27272.91
05:41:13|27272.91
05:41:14|27272.92
05:41:15|27272.91
05:41:18|27272.91
05:41:19|27272.91
05:41:20|27272.91
05:41:21|27272.91
05:41:22|27272.91
05:41:23|27272.91
05:41:24|27272.91
05:41:25|27272.91
05:41:26|27272.91
05:41:27|27272.91
05:41:28|27272.91
05:41:29|27272.91
05:41:30|27272.91
05:41:31|27272.91
05:41:32|27272.92
05:41:34|27272.92
05:41:34|27272.91
05:41:36|27272.92
05:41:36|27272.92
05:41:37|27272.91
05:41:38|27272.92
05:41:39|27272.91
05:41:40|27272.91
05:41:41|27272.91
05:41:42|27272.91
05:41:43|27272.91
05:41:44|27272.91
05:41:45|27272.91
05:41:46|27272.91
05:41:48|27272.91
05:41:48|27272.92
05:41:49|27272.91
05:41:50|27272.91
05:41:51|27272.92
05:41:52|27272.91
05:41:54|27272.92
05:41:54|27272.92
05:41:56|27272.92
05:41:56|27273.25
05:41:57|27273.25
05:41:58|27273.25
05:41:59|27273.83
05:42:00|27274.48
05:42:01|27274.47
05:42:02|27278.77
05:42:04|27278.77
05:42:04|27278.77
05:42:06|27278.76
05:42:07|27278.77
05:42:08|27278.76
05:42:09|27278.76
05:42:10|27278.77
05:42:11|27278.76
05:42:12|27278.76
05:42:13|27278.76
05:42:14|27278.77
05:42:16|27278.76
05:42:16|27278.76
05:42:17|27278.76
05:42:18|27278.77
05:42:19|27278.76
05:42:20|27278.77
05:42:21|27278.76
05:42:22|27278.77
05:42:23|27278.76
05:42:24|27278.76
05:42:25|27278.76
05:42:27|27278.77
05:42:28|27278.76
05:42:29|27278.76
05:42:30|27278.76
05:42:31|27278.77
05:42:32|27278.77
05:42:33|27278.76
05:42:34|27278.76
05:42:35|27277.67
05:42:36|27277.48
05:42:37|27277.49
05:42:38|27277.48
05:42:39|27276.79
05:42:40|27276.78
05:42:41|27276.78
05:42:42|27276.79
05:42:43|27276.78
05:42:44|27276.79
05:42:45|27276.79
05:42:46|27276.79
05:42:47|27276.78
05:42:48|27276.78
05:42:50|27276.79
05:42:50|27276.79
05:42:51|27276.78
05:42:53|27276.78
05:42:53|27276.79
05:42:54|27276.78
05:42:55|27276.78
05:42:57|27276.79
05:42:57|27276.78
05:42:58|27276.78
05:43:00|27276.79
05:43:00|27276.78
05:43:01|27276.78
05:43:03|27276.79
05:43:03|27276.78
05:43:04|27276.78
05:43:05|27276.78
05:43:06|27276.79
05:43:08|27276.79
05:43:10|27276.78
05:43:10|27276.78
05:43:11|27276.79
05:43:12|27276.78
05:43:13|27276.78
05:43:15|27276.79
05:43:15|27276.79
05:43:17|27276.78
05:43:18|27276.79
05:43:19|27276.79
05:43:19|27276.79
05:43:20|27276.79
05:43:22|27276.78
05:43:23|27276.79
05:43:23|27276.78
05:43:25|27276.78
05:43:26|27276.79
05:43:27|27276.78
05:43:28|27276.78
05:43:29|27276.78
05:43:29|27276.78
05:43:31|27276.78
05:43:32|27276.78
05:43:32|27276.78
05:43:34|27276.78
05:43:34|27276.79
05:43:35|27276.78
05:43:36|27276.78
05:43:37|27276.78
05:43:39|27276.78
05:43:40|27276.78
05:43:40|27276.78
05:43:42|27276.79
05:43:43|27276.78
05:43:43|27276.78
05:43:44|27276.78
05:43:46|27276.79
05:43:47|27276.78
05:43:48|27276.79
05:43:48|27276.78
05:43:50|27276.78
05:43:50|27276.78
05:43:51|27276.78
05:43:53|27276.78
05:43:53|27276.78
05:43:54|27276.78
05:43:55|27276.78
05:43:57|27273.61
05:43:58|27273.61
05:43:58|27273.62
05:44:00|27273.61
05:44:00|27273.61
05:44:01|27273.61
05:44:02|27273.61
05:44:04|27273.61
05:44:05|27273.61
05:44:05|27273.62
05:44:07|27273.61
05:44:08|27273.62
05:44:10|27273.62
05:44:10|27273.61
05:44:11|27273.61
05:44:12|27273.62
05:44:13|27273.61
05:44:14|27273.61
05:44:15|27273.61
05:44:16|27273.61
05:44:17|27273.61
05:44:18|27273.62
05:44:19|27273.61
05:44:20|27273.61
05:44:21|27273.61
05:44:22|27273.62
05:44:23|27274.04
05:44:24|27276.57
05:44:25|27276.58
05:44:27|27276.57
05:44:28|27276.57
05:44:29|27276.57
05:44:30|27276.57
05:44:31|27276.57
05:44:32|27276.57
05:44:33|27276.57
05:44:34|27276.57
05:44:35|27276.57
05:44:35|27276.57
05:44:37|27276.57
05:44:38|27276.57
05:44:39|27276.58
05:44:40|27276.58
05:44:41|27276.57
05:44:42|27276.58
05:44:43|27276.57
05:44:44|27276.57
05:44:45|27276.58
05:44:46|27276.57
05:44:47|27276.58
05:44:48|27276.58
05:44:49|27276.58
05:44:50|27276.57
05:44:51|27276.58
05:44:52|27276.58
05:44:53|27276.58
05:44:54|27276.58
05:44:55|27276.57
05:44:56|27276.57
05:44:57|27276.57
05:44:59|27276.58
05:44:59|27276.57
05:45:00|27276.57
05:45:01|27276.58
05:45:02|27276.57
05:45:03|27276.57
05:45:04|27276.57
05:45:05|27276.57
05:45:06|27276.58
05:45:07|27276.57
05:45:08|27276.57
05:45:10|27276.57
05:45:11|27276.58
05:45:12|27276.58
05:45:13|27276.58
05:45:14|27276.57
05:45:15|27276.58
05:45:16|27276.57
05:45:17|27276.58
05:45:18|27276.57
05:45:19|27276.58
05:45:20|27278.75
05:45:21|27278.75
05:45:22|27278.76
05:45:23|27278.76
05:45:24|27278.76
05:45:25|27278.76
05:45:26|27278.76
05:45:27|27278.76
05:45:28|27278.76
05:45:29|27278.75
05:45:30|27278.75
05:45:31|27278.76
05:45:32|27278.75
05:45:33|27278.76
05:45:34|27278.78
05:45:35|27279.53
05:45:36|27279.9
05:45:37|27281.96
05:45:38|27282.83
05:45:39|27283.16
05:45:40|27283.15
05:45:41|27283.16
05:45:42|27283.16
05:45:44|27283.15
05:45:44|27283.15
05:45:46|27283.15
05:45:47|27283.16
05:45:47|27283.15
05:45:49|27283.15
05:45:50|27283.15
05:45:51|27283.15
05:45:52|27283.16
05:45:53|27283.15
05:45:54|27283.15
05:45:55|27283.16
05:45:56|27283.15
05:45:57|27283.15
05:45:58|27283.15
05:45:59|27283.16
05:46:00|27283.16
05:46:01|27283.15
05:46:02|27283.15
05:46:03|27283.15
05:46:04|27283.15
05:46:05|27283.15
05:46:06|27283.15
05:46:07|27283.15
05:46:08|27283.15
05:46:09|27283.15
05:46:11|27283.15
05:46:11|27283.15
05:46:12|27283.15
05:46:13|27283.15
05:46:14|27283.15
05:46:15|27283.16
05:46:16|27283.16
05:46:18|27283.16
05:46:18|27283.16
05:46:20|27283.15
05:46:21|27283.15
05:46:22|27283.15
05:46:23|27283.15
05:46:24|27283.16
05:46:25|27283.15
05:46:26|27283.15
05:46:27|27283.15
05:46:28|27283.16
05:46:29|27283.15
05:46:30|27283.16
05:46:31|27283.16
05:46:32|27283.15
05:46:33|27283.16
05:46:34|27283.15
05:46:35|27283.15
05:46:36|27283.15
05:46:37|27283.15
05:46:38|27283.15
05:46:39|27283.15
05:46:40|27283.15
05:46:41|27283.15
05:46:42|27283.15
05:46:43|27283.15
05:46:44|27283.15
05:46:46|27283.16
05:46:47|27283.15
05:46:48|27283.15
05:46:49|27283.15
05:46:49|27283.16
05:46:51|27283.15
05:46:52|27283.15
05:46:53|27283.16
05:46:54|27283.16
05:46:54|27283.15
05:46:56|27283.15
05:46:57|27283.15
05:46:58|27283.15
05:46:59|27283.15
05:47:00|27283.15
05:47:01|27283.16
05:47:01|27283.16
05:47:03|27283.15
05:47:04|27283.15
05:47:05|27283.15
05:47:05|27283.15
05:47:07|27283.16
05:47:07|27283.15
05:47:09|27283.16
05:47:10|27283.16
05:47:11|27273.89
05:47:13|27273.89
05:47:13|27273.89
05:47:14|27273.89
05:47:15|27273.9
05:47:16|27273.89
05:47:18|27273.85
05:47:18|27273.74
05:47:20|27273.74
05:47:21|27273.75
05:47:22|27272.91
05:47:23|27272.91
05:47:24|27272.15
05:47:24|27272.15
05:47:26|27270.
05:47:27|27269.25
05:47:28|27268.39
05:47:29|27268.39
05:47:29|27267.83
05:47:31|27267.84
05:47:32|27267.83
05:47:33|27267.83
05:47:34|27267.83
05:47:35|27267.84
05:47:36|27259.99
05:47:37|27259.99
05:47:38|27259.99
05:47:39|27259.99
05:47:40|27259.99
05:47:41|27260.
05:47:42|27259.99
05:47:43|27259.99
05:47:45|27259.99
05:47:45|27259.99
05:47:46|27259.99
05:47:47|27259.99
05:47:48|27259.99
05:47:49|27260.
05:47:51|27260.
05:47:52|27245.68
05:47:53|27249.96
05:47:54|27249.73
05:47:54|27249.72
05:47:56|27249.73
05:47:56|27253.55
05:47:58|27253.48
05:47:59|27253.01
05:48:00|27253.01
05:48:01|27249.97
05:48:02|27248.47
05:48:04|27248.47
05:48:04|27249.96
05:48:05|27249.97
05:48:06|27249.97
05:48:07|27255.03
05:48:08|27255.02
05:48:09|27255.03
05:48:10|27255.02
05:48:12|27257.
05:48:13|27257.12
05:48:14|27257.35
05:48:15|27257.69
05:48:17|27257.47
05:48:17|27257.48
05:48:19|27254.46
05:48:20|27254.46
05:48:21|27254.46
05:48:22|27252.92
05:48:23|27251.52
05:48:23|27251.49
05:48:25|27249.96
05:48:25|27249.79
05:48:27|27249.76
05:48:28|27248.48
05:48:29|27248.47
05:48:30|27248.47
05:48:31|27248.48
05:48:32|27248.47
05:48:33|27248.48
05:48:33|27248.47
05:48:35|27248.47
05:48:36|27248.48
05:48:37|27248.47
05:48:38|27248.48
05:48:38|27248.48
05:48:40|27248.47
05:48:41|27248.47
05:48:42|27248.47
05:48:43|27248.47
05:48:44|27248.47
05:48:44|27248.48
05:48:45|27248.47
05:48:46|27248.48
05:48:48|27248.48
05:48:49|27248.48
05:48:50|27254.53
05:48:51|27255.4
05:48:52|27256.97
05:48:53|27256.97
05:48:54|27256.98
05:48:55|27256.97
05:48:56|27256.97
05:48:57|27256.97
05:48:58|27256.97
05:48:59|27256.97
05:49:00|27256.98
05:49:01|27256.97
05:49:02|27256.97
05:49:03|27256.98
05:49:04|27256.97
05:49:05|27256.97
05:49:06|27256.98
05:49:07|27256.98
05:49:08|27256.97
05:49:09|27256.97
05:49:10|27256.97
05:49:11|27256.98
05:49:12|27256.97
05:49:13|27256.98
05:49:14|27256.97
05:49:15|27256.97
05:49:16|27255.16
05:49:18|27254.58
05:49:18|27254.58
05:49:19|27254.58
05:49:20|27254.58
05:49:22|27254.58
05:49:22|27254.58
05:49:23|27252.17
05:49:24|27252.17
05:49:25|27252.17
05:49:26|27252.17
05:49:27|27250.82
05:49:28|27250.42
05:49:29|27245.66
05:49:30|27245.66
05:49:31|27245.67
05:49:32|27245.67
05:49:34|27245.66
05:49:34|27245.67
05:49:36|27245.67
05:49:36|27245.68
05:49:38|27246.07
05:49:39|27246.07
05:49:40|27247.58
05:49:41|27247.58
05:49:42|27247.58
05:49:43|27247.57
05:49:44|27247.57
05:49:45|27247.58
05:49:46|27247.57
05:49:47|27247.57
05:49:48|27247.58
05:49:49|27247.58
05:49:50|27247.58
05:49:51|27247.58
05:49:52|27247.57
05:49:53|27247.57
05:49:54|27247.58
05:49:55|27247.58
05:49:56|27247.58
05:49:56|27247.58
05:49:57|27247.58
05:49:59|27247.58
05:49:59|27247.58
05:50:00|27247.58
05:50:02|27247.58
05:50:03|27245.67
05:50:04|27245.1
05:50:05|27245.09
05:50:05|27245.09
05:50:07|27245.1
05:50:07|27245.09
05:50:09|27246.87
05:50:09|27246.87
05:50:11|27246.9
05:50:12|27247.57
05:50:13|27248.67
05:50:14|27248.66
05:50:16|27252.17
05:50:16|27252.51
05:50:17|27253.84
05:50:19|27253.83
05:50:20|27253.86
05:50:21|27253.66
05:50:22|27253.66
05:50:23|27253.66
05:50:24|27253.66
05:50:25|27253.66
05:50:26|27253.67
05:50:27|27253.67
05:50:28|27253.67
05:50:29|27253.67
05:50:30|27253.66
05:50:31|27253.67
05:50:32|27254.7
05:50:33|27256.82
05:50:34|27256.82
05:50:35|27256.82
05:50:36|27256.82
05:50:37|27256.82
05:50:38|27256.82
05:50:39|27256.82
05:50:40|27256.82
05:50:41|27256.82
05:50:42|27256.82
05:50:43|27256.82
05:50:44|27256.82
05:50:45|27256.83
05:50:46|27256.82
05:50:47|27256.82
05:50:48|27256.82
05:50:49|27256.82
05:50:50|27256.83
05:50:51|27256.83
05:50:52|27256.82
05:50:53|27256.82
05:50:54|27257.7
05:50:55|27258.92
05:50:56|27258.93
05:50:57|27258.93
05:50:58|27258.93
05:50:59|27258.93
05:51:00|27258.93
05:51:01|27258.93
05:51:02|27258.93
05:51:03|27258.93
05:51:04|27258.92
05:51:05|27258.92
05:51:06|27258.93
05:51:07|27258.92
05:51:08|27258.93
05:51:09|27258.93
05:51:10|27258.92
05:51:11|27258.22
05:51:12|27257.7
05:51:13|27257.7
05:51:14|27257.7
05:51:16|27257.7
05:51:16|27257.7
05:51:17|27257.7
05:51:18|27257.7
05:51:19|27257.59
05:51:21|27257.6
05:51:22|27256.82
05:51:23|27256.82
05:51:24|27253.83
05:51:25|27253.76
05:51:26|27253.76
05:51:27|27253.73
05:51:28|27253.73
05:51:29|27253.74
05:51:30|27253.73
05:51:31|27253.69
05:51:32|27251.63
05:51:33|27251.63
05:51:34|27251.62
05:51:35|27251.62
05:51:36|27251.62
05:51:37|27251.62
05:51:38|27251.62
05:51:39|27251.62
05:51:40|27251.62
05:51:41|27251.62
05:51:42|27251.62
05:51:43|27250.08
05:51:44|27249.58
05:51:45|27249.53
05:51:46|27249.54
05:51:47|27249.53
05:51:48|27246.86
05:51:49|27246.87
05:51:50|27246.86
05:51:51|27246.87
05:51:52|27246.86
05:51:53|27246.87
05:51:54|27246.86
05:51:55|27246.86
05:51:56|27246.86
05:51:57|27246.86
05:51:58|27246.86
05:51:59|27246.86
05:52:00|27246.86
05:52:01|27246.86
05:52:02|27246.86
05:52:03|27246.86
05:52:05|27246.86
05:52:05|27246.87
05:52:06|27246.87
05:52:07|27246.86
05:52:08|27246.87
05:52:09|27246.87
05:52:10|27246.87
05:52:11|27246.86
05:52:12|27246.87
05:52:13|27246.86
05:52:14|27246.86
05:52:16|27246.87
05:52:16|27248.36
05:52:18|27248.36
05:52:19|27248.37
05:52:20|27248.37
05:52:21|27248.37
05:52:22|27248.37
05:52:23|27248.36
05:52:24|27249.94
05:52:25|27249.94
05:52:26|27249.94
05:52:27|27252.96
05:52:28|27253.65
05:52:28|27253.65
05:52:29|27253.67
05:52:30|27253.68
05:52:32|27253.85
05:52:33|27254.8
05:52:34|27255.04
05:52:35|27255.03
05:52:36|27251.83
05:52:37|27244.93
05:52:38|27244.93
05:52:41|27244.94
05:52:43|27244.93
05:52:44|27244.93
05:52:44|27244.93
05:52:46|27244.94
05:52:46|27244.93
05:52:47|27244.93
05:52:48|27244.93
05:52:50|27244.94
05:52:50|27244.94
05:52:52|27244.93
05:52:52|27244.94
05:52:54|27244.94
05:52:54|27244.94
05:52:55|27244.93
05:52:56|27244.94
05:52:57|27244.94
05:52:58|27244.94
05:52:59|27244.93
05:53:00|27244.93
05:53:01|27244.93
05:53:03|27244.93
05:53:04|27244.93
05:53:04|27244.94
05:53:06|27244.93
05:53:07|27244.93
05:53:07|27244.93
05:53:09|27244.94
05:53:09|27244.94
05:53:11|27244.93
05:53:11|27244.94
05:53:13|27244.93
05:53:14|27244.93
05:53:15|27244.94
05:53:15|27244.94
05:53:17|27244.93
05:53:19|27244.94
05:53:19|27244.94
05:53:20|27244.94
05:53:21|27244.93
05:53:22|27244.94
05:53:23|27244.94
05:53:24|27244.94
05:53:26|27244.94
05:53:26|27244.94
05:53:27|27244.93
05:53:29|27244.94
05:53:29|27244.93
05:53:30|27244.94
05:53:31|27244.93
05:53:32|27244.93
05:53:34|27244.93
05:53:35|27244.93
05:53:36|27244.93
05:53:36|27244.93
05:53:38|27244.94
05:53:39|27244.93
05:53:40|27244.94
05:53:41|27244.94
05:53:42|27244.94
05:53:43|27244.94
05:53:44|27244.93
05:53:45|27244.94
05:53:45|27244.94
05:53:47|27244.93
05:53:48|27244.94
05:53:49|27244.94
05:53:50|27244.94
05:53:51|27244.93
05:53:51|27244.93
05:53:53|27244.94
05:53:54|27244.94
05:53:54|27244.94
05:53:56|27244.94
05:53:57|27244.94
05:53:57|27244.93
05:53:59|27247.07
05:54:00|27242.57
05:54:01|27242.58
05:54:02|27242.58
05:54:03|27242.58
05:54:04|27242.58
05:54:05|27242.57
05:54:05|27242.57
05:54:06|27242.57
05:54:08|27242.57
05:54:09|27242.58
05:54:10|27242.57
05:54:10|27242.58
05:54:11|27242.57
05:54:13|27242.57
05:54:14|27241.94
05:54:14|27241.95
05:54:16|27241.94
05:54:17|27241.94
05:54:18|27241.94
05:54:20|27241.86
05:54:20|27241.86
05:54:21|27244.77
05:54:22|27245.73
05:54:23|27245.73
05:54:24|27245.72
05:54:25|27245.73
05:54:26|27245.72
05:54:28|27247.66
05:54:28|27247.66
05:54:29|27247.66
05:54:30|27247.66
05:54:31|27247.67
05:54:33|27247.66
05:54:33|27247.67
05:54:34|27247.66
05:54:35|27247.66
05:54:36|27247.66
05:54:37|27247.66
05:54:38|27247.66
05:54:39|27246.46
05:54:40|27246.26
05:54:41|27246.08
05:54:42|27246.08
05:54:43|27246.08
05:54:44|27246.09
05:54:45|27246.09
05:54:46|27246.08
05:54:47|27246.08
05:54:48|27246.08
05:54:49|27246.08
05:54:50|27246.08
05:54:51|27246.08
05:54:52|27246.08
05:54:53|27246.08
05:54:54|27246.09
05:54:55|27246.08
05:54:56|27246.08
05:54:57|27246.08
05:54:58|27246.09
05:54:59|27246.09
05:55:00|27246.08
05:55:01|27246.08
05:55:02|27246.08
05:55:03|27246.08
05:55:04|27246.08
05:55:05|27246.08
05:55:06|27246.08
05:55:07|27246.09
05:55:08|27246.08
05:55:09|27246.08
05:55:10|27246.08
05:55:11|27246.09
05:55:12|27246.09
05:55:13|27246.08
05:55:14|27246.09
05:55:15|27246.08
05:55:16|27247.3
05:55:17|27247.29
05:55:19|27250.54
05:55:20|27250.53
05:55:21|27250.53
05:55:22|27253.01
05:55:23|27253.01
05:55:24|27253.01
05:55:25|27253.59
05:55:26|27254.68
05:55:27|27254.69
05:55:28|27254.69
05:55:29|27254.69
05:55:30|27256.03
05:55:31|27256.04
05:55:32|27257.35
05:55:33|27257.71
05:55:34|27257.71
05:55:35|27257.71
05:55:36|27257.71
05:55:37|27257.7
05:55:38|27257.71
05:55:39|27257.7
05:55:40|27257.7
05:55:41|27257.71
05:55:42|27257.7
05:55:43|27257.7
05:55:44|27257.7
05:55:45|27257.71
05:55:46|27257.7
05:55:47|27257.71
05:55:48|27257.71
05:55:49|27257.7
05:55:50|27257.7
05:55:51|27257.7
05:55:52|27257.7
05:55:53|27257.7
05:55:54|27257.7
05:55:55|27257.71
05:55:56|27257.71
05:55:57|27257.21
05:55:58|27257.
05:55:59|27257.
05:56:00|27256.42
05:56:01|27255.14
05:56:02|27248.72
05:56:03|27248.71
05:56:04|27248.71
05:56:05|27248.71
05:56:06|27248.71
05:56:07|27248.72
05:56:08|27248.72
05:56:09|27248.71
05:56:10|27248.71
05:56:11|27248.71
05:56:12|27248.72
05:56:13|27248.72
05:56:14|27248.72
05:56:15|27248.72
05:56:16|27248.71
05:56:17|27248.71
05:56:18|27248.71
05:56:20|27248.71
05:56:21|27247.82
05:56:22|27247.82
05:56:23|27247.83
05:56:25|27246.1
05:56:26|27246.09
05:56:27|27246.09
05:56:28|27246.09
05:56:28|27246.1
05:56:30|27246.09
05:56:31|27246.09
05:56:32|27246.04
05:56:33|27246.04
05:56:34|27246.04
05:56:35|27246.05
05:56:36|27246.05
05:56:37|27246.05
05:56:38|27246.05
05:56:38|27246.05
05:56:40|27246.05
05:56:41|27246.04
05:56:42|27246.04
05:56:43|27246.05
05:56:44|27246.04
05:56:45|27246.04
05:56:46|27246.05
05:56:47|27246.04
05:56:48|27246.05
05:56:49|27246.04
05:56:50|27246.04
05:56:52|27246.04
05:56:52|27246.04
05:56:53|27246.04
05:56:54|27246.04
05:56:55|27246.04
05:56:57|27246.04
05:56:57|27246.04
05:56:58|27246.04
05:56:59|27243.66
05:57:00|27243.66
05:57:01|27243.66
05:57:02|27243.66
05:57:03|27243.66
05:57:04|27243.67
05:57:05|27243.66
05:57:06|27243.65
05:57:08|27243.65
05:57:08|27243.66
05:57:09|27243.65
05:57:10|27243.6
05:57:11|27243.6
05:57:12|27243.6
05:57:13|27243.6
05:57:14|27243.6
05:57:15|27243.54
05:57:16|27242.16
05:57:17|27242.16
05:57:18|27242.17
05:57:19|27242.11
05:57:21|27240.31
05:57:22|27240.32
05:57:23|27240.32
05:57:24|27240.31
05:57:25|27240.31
05:57:27|27240.32
05:57:27|27240.31
05:57:28|27240.31
05:57:29|27240.31
05:57:30|27240.31
05:57:31|27240.32
05:57:32|27240.31
05:57:33|27240.32
05:57:34|27240.31
05:57:35|27240.31
05:57:36|27240.32
05:57:37|27240.32
05:57:38|27240.31
05:57:39|27240.31
05:57:40|27240.31
05:57:41|27240.32
05:57:42|27240.32
05:57:43|27240.31
05:57:44|27240.31
05:57:45|27240.32
05:57:47|27240.32
05:57:48|27240.32
05:57:49|27240.31
05:57:50|27240.31
05:57:51|27240.32
05:57:52|27240.31
05:57:53|27240.31
05:57:54|27240.31
05:57:55|27240.31
05:57:56|27240.31
05:57:57|27241.06
05:57:58|27241.05
05:57:59|27241.06
05:58:00|27241.06
05:58:01|27241.06
05:58:02|27241.06
05:58:03|27241.05
05:58:04|27241.05
05:58:05|27241.05
05:58:06|27241.06
05:58:07|27241.05
05:58:08|27241.06
05:58:09|27241.05
05:58:10|27241.05
05:58:11|27241.05
05:58:12|27241.05
05:58:13|27241.05
05:58:14|27238.1
05:58:15|27238.1
05:58:16|27238.11
05:58:17|27238.1
05:58:18|27238.1
05:58:19|27238.1
05:58:20|27238.11
05:58:21|27238.11
05:58:23|27238.1
05:58:23|27238.1
05:58:25|27238.1
05:58:25|27224.
05:58:27|27226.27
05:58:28|27227.32
05:58:29|27227.31
05:58:30|27226.52
05:58:30|27225.98
05:58:32|27225.99
05:58:32|27228.61
05:58:34|27228.61
05:58:34|27228.6
05:58:35|27228.61
05:58:37|27228.6
05:58:38|27228.61
05:58:39|27228.97
05:58:40|27228.96
05:58:41|27228.97
05:58:42|27228.96
05:58:43|27228.96
05:58:44|27229.78
05:58:45|27229.79
05:58:46|27229.79
05:58:47|27229.79
05:58:48|27229.79
05:58:48|27237.17
05:58:50|27237.59
05:58:51|27237.58
05:58:52|27239.02
05:58:53|27239.03
05:58:53|27239.03
05:58:55|27239.03
05:58:56|27239.03
05:58:56|27239.02
05:58:57|27239.03
05:58:59|27239.02
05:58:59|27239.03
05:59:01|27239.03
05:59:02|27239.02
05:59:03|27239.02
05:59:04|27239.02
05:59:05|27237.96
05:59:06|27237.95
05:59:06|27237.95
05:59:08|27237.95
05:59:09|27237.58
05:59:10|27237.58
05:59:10|27236.74
05:59:12|27236.74
05:59:13|27235.96
05:59:14|27235.97
05:59:14|27235.97
05:59:16|27234.06
05:59:16|27233.58
05:59:18|27233.58
05:59:18|27233.58
05:59:20|27233.57
05:59:21|27233.58
05:59:22|27233.58
05:59:23|27228.96
05:59:24|27228.79
05:59:25|27228.78
05:59:26|27228.79
05:59:27|27226.4
05:59:28|27226.4
05:59:29|27226.4
05:59:30|27226.4
05:59:31|27226.4
05:59:32|27226.4
05:59:33|27226.39
05:59:34|27226.4
05:59:35|27223.46
05:59:36|27223.46
05:59:37|27223.45
05:59:38|27223.46
05:59:39|27223.46
05:59:40|27223.46
05:59:41|27223.46
05:59:42|27223.46
05:59:43|27223.46
05:59:44|27223.46
05:59:45|27223.45
05:59:47|27223.45
05:59:47|27223.46
05:59:48|27223.45
05:59:49|27223.46
05:59:50|27223.46
05:59:51|27217.01
05:59:52|27217.01
05:59:53|27218.17
05:59:54|27218.36
05:59:55|27218.38
05:59:56|27219.99
05:59:57|27219.99
05:59:58|27219.99
05:59:59|27220.04
06:00:00|27220.17
06:00:01|27220.16
06:00:02|27220.16
06:00:03|27220.17
06:00:04|27220.17
06:00:05|27220.17
06:00:06|27220.17
06:00:08|27220.17
06:00:08|27220.17
06:00:09|27221.04
06:00:10|27223.3
06:00:11|27223.3
06:00:12|27224.16
06:00:13|27224.42
06:00:14|27224.58
06:00:15|27226.14
06:00:16|27226.34
06:00:17|27226.4
06:00:18|27226.6
06:00:19|27226.64
06:00:20|27226.66
06:00:21|27226.68
06:00:22|27228.06
06:00:23|27228.61
06:00:25|27228.62
06:00:26|27228.78
06:00:27|27233.94
06:00:28|27247.46
06:00:29|27246.44
06:00:30|27245.24
06:00:31|27245.24
06:00:32|27245.25
06:00:33|27245.23
06:00:34|27245.24
06:00:35|27245.23
06:00:36|27245.24
06:00:37|27243.94
06:00:38|27243.94
06:00:39|27243.95
06:00:40|27243.7
06:00:41|27243.71
06:00:42|27243.71
06:00:43|27243.7
06:00:44|27243.71
06:00:45|27243.71
06:00:46|27243.71
06:00:47|27243.71
06:00:48|27243.7
06:00:49|27243.71
06:00:50|27243.7
06:00:51|27243.7
06:00:52|27243.71
06:00:53|27247.8
06:00:54|27242.63
06:00:55|27242.05
06:00:56|27242.05
06:00:57|27242.06
06:00:58|27242.06
06:00:59|27242.05
06:01:00|27242.06
06:01:01|27242.06
06:01:02|27242.06
06:01:03|27242.05
06:01:04|27237.93
06:01:06|27237.93
06:01:06|27237.92
06:01:07|27237.92
06:01:08|27237.93
06:01:09|27237.92
06:01:10|27237.92
06:01:11|27237.92
06:01:13|27237.92
06:01:14|27237.92
06:01:15|27237.92
06:01:16|27237.93
06:01:16|27237.92
06:01:18|27237.92
06:01:18|27237.93
06:01:19|27237.93
06:01:21|27237.93
06:01:22|27237.92
06:01:23|27237.93
06:01:24|27237.93
06:01:25|27237.93
06:01:27|27237.93
06:01:27|27237.93
06:01:28|27237.93
06:01:30|27237.92
06:01:31|27237.25
06:01:32|27236.65
06:01:33|27236.67
06:01:34|27236.67
06:01:35|27236.66
06:01:36|27236.66
06:01:37|27236.63
06:01:38|27236.63
06:01:39|27236.64
06:01:40|27236.64
06:01:41|27236.63
06:01:42|27236.63
06:01:43|27236.63
06:01:44|27236.21
06:01:45|27235.87
06:01:46|27235.86
06:01:47|27235.86
06:01:48|27235.35
06:01:49|27234.82
06:01:50|27234.79
06:01:51|27233.45
06:01:52|27233.36
06:01:53|27233.35
06:01:54|27233.35
06:01:55|27233.35
06:01:56|27233.35
06:01:57|27233.35
06:01:58|27233.36
06:01:59|27233.35
06:02:00|27233.36
06:02:02|27233.35
06:02:02|27233.36
06:02:03|27233.35
06:02:04|27233.36
06:02:05|27233.36
06:02:06|27233.36
06:02:07|27233.36
06:02:08|27234.2
06:02:09|27234.2
06:02:10|27235.15
06:02:11|27235.82
06:02:12|27235.83
06:02:13|27235.83
06:02:14|27235.83
06:02:15|27235.83
06:02:16|27235.83
06:02:17|27235.83
06:02:18|27235.82
06:02:19|27235.83
06:02:20|27235.83
06:02:21|27235.82
06:02:22|27235.83
06:02:23|27235.83
06:02:24|27235.82
06:02:26|27235.87
06:02:26|27235.87
06:02:28|27235.87
06:02:29|27236.64
06:02:30|27236.65
06:02:31|27236.65
06:02:32|27236.65
06:02:33|27236.64
06:02:34|27236.96
06:02:35|27237.
06:02:36|27237.17
06:02:37|27237.88
06:02:38|27237.88
06:02:39|27237.88
06:02:40|27237.88
06:02:41|27237.87
06:02:42|27237.92
06:02:43|27237.93
06:02:44|27237.92
06:02:45|27237.93
06:02:46|27237.93
06:02:47|27237.93
06:02:48|27237.92
06:02:49|27237.93
06:02:51|27237.93
06:02:51|27237.92
06:02:52|27237.92
06:02:53|27237.92
06:02:55|27237.93
06:02:55|27237.92
06:02:56|27237.93
06:02:58|27237.92
06:02:59|27237.93
06:02:59|27237.92
06:03:00|27237.93
06:03:02|27237.93
06:03:03|27237.92
06:03:04|27237.92
06:03:05|27237.93
06:03:06|27237.93
06:03:07|27237.92
06:03:07|27237.92
06:03:08|27237.93
06:03:10|27237.92
06:03:11|27237.93
06:03:12|27237.92
06:03:12|27237.92
06:03:13|27237.93
06:03:15|27237.93
06:03:15|27237.93
06:03:17|27237.93
06:03:17|27237.93
06:03:19|27237.92
06:03:19|27237.92
06:03:20|27237.93
06:03:22|27237.93
06:03:23|27237.92
06:03:24|27237.92
06:03:25|27237.93
06:03:26|27237.93
06:03:27|27237.92
06:03:28|27237.93
06:03:30|27237.92
06:03:30|27237.93
06:03:32|27237.92
06:03:33|27237.92
06:03:34|27237.92
06:03:35|27237.93
06:03:35|27237.92
06:03:36|27237.92
06:03:37|27237.92
06:03:38|27237.93
06:03:40|27237.92
06:03:41|27237.93
06:03:42|27237.92
06:03:43|27237.93
06:03:44|27237.92
06:03:45|27237.92
06:03:46|27237.93
06:03:47|27237.93
06:03:48|27240.5
06:03:49|27241.06
06:03:50|27241.05
06:03:51|27241.06
06:03:52|27241.06
06:03:53|27241.1
06:03:54|27241.09
06:03:55|27241.96
06:03:56|27241.96
06:03:57|27242.
06:03:58|27244.68
06:03:59|27244.68
06:04:00|27244.68
06:04:01|27244.68
06:04:02|27244.68
06:04:03|27244.68
06:04:04|27244.68
06:04:05|27244.68
06:04:06|27246.1
06:04:06|27246.8
06:04:08|27248.71
06:04:09|27248.71
06:04:09|27248.72
06:04:11|27248.72
06:04:12|27248.71
06:04:13|27248.71
06:04:13|27248.72
06:04:15|27248.71
06:04:16|27248.71
06:04:17|27248.72
06:04:18|27248.71
06:04:18|27248.71
06:04:20|27248.71
06:04:21|27248.71
06:04:22|27248.72
06:04:23|27248.71
06:04:23|27248.71
06:04:25|27248.71
06:04:26|27248.72
06:04:27|27248.71
06:04:28|27248.72
06:04:30|27248.72
06:04:31|27248.71
06:04:33|27248.72
06:04:33|27248.71
06:04:34|27248.72
06:04:35|27248.71
06:04:36|27248.71
06:04:37|27248.71
06:04:38|27248.71
06:04:39|27248.72
06:04:40|27248.71
06:04:41|27248.71
06:04:42|27248.71
06:04:43|27248.71
06:04:44|27248.71
06:04:45|27248.72
06:04:46|27248.72
06:04:47|27248.71
06:04:48|27248.71
06:04:49|27248.71
06:04:50|27248.71
06:04:51|27248.71
06:04:52|27248.71
06:04:53|27248.71
06:04:54|27248.72
06:04:55|27248.72
06:04:56|27248.72
06:04:57|27248.72
06:04:59|27248.71
06:04:59|27248.72
06:05:00|27245.17
06:05:01|27245.16
06:05:02|27245.15
06:05:04|27245.16
06:05:04|27242.53
06:05:05|27242.52
06:05:06|27242.52
06:05:07|27242.53
06:05:09|27234.33
06:05:09|27234.33
06:05:11|27234.32
06:05:12|27234.33
06:05:13|27234.33
06:05:14|27234.32
06:05:15|27234.32
06:05:16|27234.33
06:05:16|27234.33
06:05:17|27234.32
06:05:19|27234.33
06:05:20|27234.33
06:05:20|27234.33
06:05:21|27234.32
06:05:23|27234.32
06:05:23|27234.33
06:05:25|27234.33
06:05:26|27234.32
06:05:27|27234.33
06:05:28|27234.33
06:05:29|27234.33
06:05:31|27234.32
06:05:32|27234.32
06:05:33|27234.33
06:05:34|27234.32
06:05:34|27234.33
06:05:36|27234.32
06:05:37|27234.32
06:05:38|27234.32
06:05:38|27234.33
06:05:40|27234.32
06:05:41|27234.32
06:05:42|27234.32
06:05:43|27234.32
06:05:44|27234.32
06:05:45|27234.33
06:05:46|27234.32
06:05:47|27234.32
06:05:48|27234.32
06:05:49|27234.33
06:05:50|27234.33
06:05:50|27234.32
06:05:52|27234.33
06:05:52|27234.32
06:05:54|27234.33
06:05:55|27234.33
06:05:56|27234.33
06:05:57|27234.33
06:05:58|27234.33
06:05:59|27234.33
06:06:00|27234.32
06:06:00|27234.33
06:06:02|27234.32
06:06:03|27234.32
06:06:04|27234.33
06:06:05|27234.33
06:06:06|27234.33
06:06:07|27234.32
06:06:08|27238.12
06:06:09|27238.13
06:06:10|27238.12
06:06:10|27238.12
06:06:12|27238.13
06:06:13|27238.13
06:06:15|27238.13
06:06:15|27238.13
06:06:16|27238.13
06:06:17|27238.13
06:06:18|27238.12
06:06:19|27238.12
06:06:20|27238.12
06:06:21|27238.12
06:06:22|27238.12
06:06:23|27237.5
06:06:24|27237.49
06:06:25|27237.5
06:06:26|27237.49
06:06:27|27237.5
06:06:28|27237.5
06:06:30|27237.5
06:06:31|27237.49
06:06:32|27237.5
06:06:33|27237.49
06:06:34|27237.49
06:06:36|27237.5
06:06:37|27237.5
06:06:38|27237.49
06:06:39|27237.5
06:06:40|27237.49
06:06:41|27237.5
06:06:42|27237.49
06:06:44|27237.49
06:06:45|27237.49
06:06:45|27237.5
06:06:47|27237.49
06:06:48|27237.49
06:06:49|27237.49
06:06:50|27237.49
06:06:51|27237.39
06:06:52|27236.28
06:06:53|27236.28
06:06:54|27236.27
06:06:55|27236.27
06:06:56|27236.27
06:06:57|27236.28
06:06:57|27236.27
06:06:59|27236.27
06:06:59|27236.28
06:07:01|27236.27
06:07:02|27236.28
06:07:03|27236.27
06:07:04|27236.27
06:07:05|27236.28
06:07:06|27236.27
06:07:07|27236.27
06:07:08|27236.28
06:07:09|27236.27
06:07:10|27236.27
06:07:11|27236.27
06:07:12|27236.27
06:07:13|27236.28
06:07:14|27236.27
06:07:15|27236.27
06:07:16|27236.27
06:07:17|27236.28
06:07:18|27236.27
06:07:19|27236.27
06:07:20|27236.27
06:07:21|27236.28
06:07:22|27236.27
06:07:23|27236.27
06:07:24|27236.27
06:07:25|27236.27
06:07:26|27236.27
06:07:27|27236.27
06:07:28|27236.28
06:07:29|27236.27
06:07:31|27236.28
06:07:32|27236.27
06:07:33|27236.28
06:07:34|27236.27
06:07:35|27236.27
06:07:37|27234.32
06:07:37|27234.32
06:07:38|27234.32
06:07:39|27234.32
06:07:40|27234.32
06:07:41|27234.32
06:07:42|27234.33
06:07:43|27234.33
06:07:44|27234.32
06:07:45|27234.33
06:07:46|27234.32
06:07:47|27234.32
06:07:48|27234.32
06:07:49|27234.32
06:07:50|27234.32
06:07:51|27234.33
06:07:52|27234.32
06:07:54|27233.59
06:07:55|27226.68
06:07:55|27226.68
06:07:57|27226.68
06:07:57|27226.68
06:07:58|27226.69
06:08:00|27226.69
06:08:01|27226.69
06:08:02|27226.68
06:08:02|27226.68
06:08:04|27226.68
06:08:05|27226.69
06:08:06|27226.69
06:08:06|27226.68
06:08:08|27226.68
06:08:09|27226.68
06:08:09|27226.69
06:08:11|27225.99
06:08:12|27225.99
06:08:13|27225.99
06:08:14|27225.98
06:08:15|27225.46
06:08:16|27222.89
06:08:17|27222.9
06:08:18|27222.89
06:08:19|27222.89
06:08:20|27222.89
06:08:21|27222.89
06:08:22|27222.89
06:08:23|27222.9
06:08:23|27222.89
06:08:25|27222.9
06:08:26|27222.9
06:08:27|27222.9
06:08:28|27222.9
06:08:29|27222.89
06:08:30|27222.89
06:08:31|27222.89
06:08:33|27222.89
06:08:34|27222.89
06:08:35|27222.9
06:08:36|27222.9
06:08:36|27222.89
06:08:38|27222.9
06:08:39|27222.89
06:08:39|27222.89
06:08:41|27222.9
06:08:42|27222.89
06:08:43|27222.89
06:08:44|27222.89
06:08:45|27223.31
06:08:46|27223.67
06:08:47|27223.67
06:08:48|27223.32
06:08:49|27223.33
06:08:50|27223.32
06:08:51|27223.33
06:08:52|27223.32
06:08:53|27223.33
06:08:54|27223.32
06:08:55|27223.32
06:08:56|27223.32
06:08:57|27223.32
06:08:58|27223.32
06:08:59|27223.32
06:09:00|27223.33
06:09:01|27223.32
06:09:02|27223.33
06:09:03|27223.33
06:09:04|27223.32
06:09:05|27223.32
06:09:06|27223.33
06:09:07|27223.32
06:09:08|27221.
06:09:09|27221.01
06:09:10|27221.
06:09:11|27221.01
06:09:12|27221.01
06:09:13|27221.01
06:09:14|27221.01
06:09:15|27221.01
06:09:16|27221.
06:09:17|27221.01
06:09:18|27221.
06:09:19|27221.
06:09:20|27221.01
06:09:21|27220.01
06:09:22|27220.01
06:09:23|27220.01
06:09:24|27220.
06:09:25|27220.
06:09:26|27220.
06:09:27|27220.
06:09:28|27220.01
06:09:29|27220.
06:09:30|27220.
06:09:31|27220.
06:09:32|27220.01
06:09:33|27220.01
06:09:34|27220.01
06:09:35|27220.
06:09:37|27219.95
06:09:37|27218.71
06:09:39|27218.71
06:09:39|27218.71
06:09:41|27218.71
06:09:42|27218.72
06:09:42|27218.71
06:09:44|27218.71
06:09:44|27218.72
06:09:46|27218.71
06:09:46|27218.72
06:09:47|27218.71
06:09:49|27218.72
06:09:49|27218.72
06:09:50|27218.72
06:09:52|27218.71
06:09:53|27218.71
06:09:54|27218.71
06:09:55|27218.72
06:09:56|27218.71
06:09:57|27218.71
06:09:58|27218.71
06:09:59|27218.71
06:09:59|27218.1
06:10:00|27218.11
06:10:02|27218.11
06:10:03|27218.1
06:10:04|27218.11
06:10:04|27218.1
06:10:06|27218.1
06:10:06|27218.11
06:10:08|27218.11
06:10:09|27218.11
06:10:10|27218.11
06:10:11|27218.11
06:10:12|27218.71
06:10:13|27222.01
06:10:13|27223.3
06:10:15|27226.94
06:10:16|27227.95
06:10:17|27227.94
06:10:18|27227.94
06:10:19|27227.94
06:10:20|27227.95
06:10:21|27227.95
06:10:22|27227.95
06:10:23|27227.95
06:10:24|27227.94
06:10:25|27227.95
06:10:26|27227.94
06:10:27|27229.23
06:10:28|27230.47
06:10:29|27230.83
06:10:30|27230.83
06:10:31|27230.84
06:10:32|27230.84
06:10:33|27230.83
06:10:35|27230.83
06:10:35|27230.83
06:10:37|27230.83
06:10:37|27230.83
06:10:39|27230.83
06:10:40|27230.83
06:10:41|27230.83
06:10:42|27230.83
06:10:43|27230.83
06:10:44|27230.83
06:10:45|27230.84
06:10:46|27230.88
06:10:47|27232.32
06:10:48|27233.01
06:10:49|27233.01
06:10:50|27233.01
06:10:51|27233.
06:10:52|27233.01
06:10:53|27233.01
06:10:54|27233.
06:10:56|27233.
06:10:56|27233.01
06:10:57|27233.01
06:10:58|27233.01
06:10:59|27233.01
06:11:00|27233.01
06:11:01|27233.01
06:11:02|27233.01
06:11:03|27233.
06:11:04|27233.
06:11:05|27233.
06:11:06|27233.01
06:11:07|27233.
06:11:08|27233.01
06:11:09|27233.
06:11:10|27233.
06:11:11|27233.
06:11:12|27234.31
06:11:14|27234.32
06:11:15|27234.31
06:11:16|27234.32
06:11:17|27234.32
06:11:18|27234.31
06:11:19|27234.28
06:11:19|27234.06
06:11:20|27234.06
06:11:21|27233.
06:11:22|27233.
06:11:23|27233.
06:11:24|27233.01
06:11:25|27233.
06:11:26|27228.97
06:11:27|27228.87
06:11:28|27225.9
06:11:29|27224.89
06:11:30|27224.58
06:11:32|27224.57
06:11:32|27224.57
06:11:33|27224.58
06:11:34|27224.58
06:11:36|27224.57
06:11:37|27224.57
06:11:38|27224.58
06:11:39|27224.57
06:11:40|27224.57
06:11:42|27223.92
06:11:43|27223.4
06:11:44|27223.41
06:11:44|27223.4
06:11:45|27223.4
06:11:47|27223.41
06:11:48|27223.41
06:11:49|27223.4
06:11:49|27223.4
06:11:51|27223.4
06:11:51|27223.4
06:11:53|27223.4
06:11:54|27223.4
06:11:55|27223.4
06:11:55|27223.4
06:11:57|27223.4
06:11:58|27206.8
06:11:58|27201.16
06:12:00|27194.01
06:12:01|27199.78
06:12:02|27205.52
06:12:03|27205.52
06:12:03|27205.53
06:12:05|27205.53
06:12:06|27199.87
06:12:07|27199.88
06:12:08|27192.66
06:12:09|27189.22
06:12:10|27184.73
06:12:11|27184.73
06:12:12|27184.73
06:12:13|27181.77
06:12:14|27181.58
06:12:15|27181.57
06:12:16|27184.46
06:12:17|27185.6
06:12:18|27182.24
06:12:19|27182.24
06:12:20|27182.25
06:12:21|27182.61
06:12:22|27185.86
06:12:23|27185.86
06:12:24|27185.87
06:12:25|27185.86
06:12:26|27185.87
06:12:27|27185.87
06:12:28|27182.98
06:12:29|27181.
06:12:30|27179.24
06:12:31|27179.24
06:12:32|27177.25
06:12:33|27177.25
06:12:34|27177.25
06:12:35|27177.24
06:12:37|27177.25
06:12:38|27177.24
06:12:38|27177.24
06:12:40|27177.25
06:12:41|27185.02
06:12:42|27185.02
06:12:43|27185.02
06:12:44|27185.03
06:12:45|27185.02
06:12:46|27182.08
06:12:47|27181.56
06:12:48|27181.32
06:12:49|27180.22
06:12:50|27179.78
06:12:51|27179.77
06:12:52|27179.77
06:12:53|27183.69
06:12:55|27183.68
06:12:56|27183.69
06:12:57|27183.55
06:12:59|27183.55
06:12:59|27179.97
06:13:00|27175.52
06:13:01|27175.51
06:13:02|27175.51
06:13:03|27172.99
06:13:04|27174.27
06:13:05|27174.26
06:13:06|27176.
06:13:07|27178.58
06:13:08|27182.88
06:13:09|27183.69
06:13:10|27186.21
06:13:11|27186.27
06:13:12|27187.54
06:13:13|27187.55
06:13:14|27187.54
06:13:15|27187.55
06:13:16|27188.9
06:13:17|27188.9
06:13:18|27188.89
06:13:19|27188.89
06:13:21|27188.89
06:13:21|27188.89
06:13:22|27188.89
06:13:23|27188.9
06:13:24|27188.9
06:13:25|27188.89
06:13:26|27188.89
06:13:27|27188.89
06:13:28|27188.9
06:13:29|27188.9
06:13:30|27188.9
06:13:31|27187.89
06:13:32|27182.82
06:13:33|27182.45
06:13:34|27180.54
06:13:35|27180.55
06:13:37|27180.55
06:13:38|27180.55
06:13:39|27179.47
06:13:40|27179.47
06:13:41|27179.47
06:13:42|27179.47
06:13:43|27179.46
06:13:44|27177.62
06:13:45|27177.41
06:13:46|27177.41
06:13:47|27177.42
06:13:48|27177.41
06:13:49|27177.42
06:13:50|27177.41
06:13:51|27177.41
06:13:52|27177.41
06:13:53|27177.42
06:13:54|27177.42
06:13:55|27177.41
06:13:56|27177.42
06:13:57|27177.41
06:13:58|27177.42
06:13:59|27179.17
06:14:00|27179.16
06:14:01|27179.17
06:14:02|27179.17
06:14:03|27182.02
06:14:04|27182.02
06:14:05|27185.46
06:14:06|27187.93
06:14:07|27188.9
06:14:08|27189.58
06:14:09|27190.62
06:14:10|27190.68
06:14:11|27192.35
06:14:12|27192.34
06:14:13|27192.35
06:14:14|27192.34
06:14:15|27192.35
06:14:16|27192.35
06:14:17|27192.34
06:14:18|27192.35
06:14:19|27192.34
06:14:20|27192.35
06:14:21|27192.34
06:14:22|27192.35
06:14:23|27192.35
06:14:24|27192.35
06:14:25|27192.35
06:14:26|27192.35
06:14:27|27192.34
06:14:28|27192.35
06:14:29|27192.35
06:14:30|27192.35
06:14:31|27192.35
06:14:32|27192.57
06:14:33|27192.67
06:14:34|27192.68
06:14:35|27192.69
06:14:36|27192.69
06:14:38|27194.8
06:14:39|27194.8
06:14:40|27194.79
06:14:41|27194.8
06:14:42|27194.79
06:14:43|27194.79
06:14:44|27194.8
06:14:45|27194.79
06:14:46|27196.64
06:14:47|27197.02
06:14:48|27197.01
06:14:49|27197.01
06:14:50|27197.01
06:14:51|27197.02
06:14:52|27197.01
06:14:53|27197.02
06:14:54|27197.01
06:14:55|27197.02
06:14:56|27197.01
06:14:57|27197.02
06:14:58|27197.02
06:14:59|27187.61
06:15:00|27186.53
06:15:01|27186.53
06:15:02|27186.54
06:15:03|27186.53
06:15:04|27186.53
06:15:05|27188.38
06:15:06|27188.37
06:15:07|27188.38
06:15:08|27188.37
06:15:10|27190.62
06:15:10|27195.22
06:15:11|27195.22
06:15:12|27201.26
06:15:13|27201.27
06:15:15|27201.27
06:15:16|27202.37
06:15:16|27202.36
06:15:18|27202.37
06:15:19|27202.37
06:15:20|27202.36
06:15:20|27202.36
06:15:22|27202.36
06:15:23|27202.36
06:15:24|27202.37
06:15:25|27202.37
06:15:25|27202.37
06:15:27|27202.37
06:15:27|27204.73
06:15:29|27204.81
06:15:29|27204.99
06:15:31|27205.
06:15:32|27205.
06:15:33|27205.
06:15:34|27205.
06:15:35|27205.18
06:15:36|27205.67
06:15:36|27209.
06:15:37|27208.99
06:15:39|27208.99
06:15:41|27208.99
06:15:42|27209.
06:15:42|27209.
06:15:44|27209.
06:15:45|27208.99
06:15:45|27208.99
06:15:47|27209.07
06:15:48|27209.06
06:15:49|27209.06
06:15:50|27209.07
06:15:51|27209.06
06:15:52|27209.07
06:15:52|27209.07
06:15:54|27209.06
06:15:54|27209.07
06:15:56|27209.06
06:15:57|27209.07
06:15:58|27209.07
06:15:59|27209.06
06:16:00|27209.07
06:16:01|27209.06
06:16:02|27209.07
06:16:03|27209.06
06:16:04|27209.07
06:16:05|27209.06
06:16:06|27209.07
06:16:07|27209.06
06:16:08|27209.07
06:16:09|27209.06
06:16:10|27209.06
06:16:11|27209.06
06:16:12|27209.06
06:16:13|27209.06
06:16:14|27209.06
06:16:15|27209.06
06:16:16|27211.42
06:16:17|27211.63
06:16:18|27211.63
06:16:19|27211.63
06:16:20|27211.64
06:16:21|27212.73
06:16:23|27213.84
06:16:23|27213.84
06:16:24|27213.86
06:16:25|27213.85
06:16:26|27213.85
06:16:27|27213.86
06:16:28|27213.86
06:16:29|27213.85
06:16:30|27213.86
06:16:31|27213.86
06:16:32|27213.89
06:16:33|27213.89
06:16:34|27213.9
06:16:35|27213.89
06:16:36|27213.9
06:16:37|27213.9
06:16:38|27213.9
06:16:40|27213.9
06:16:41|27213.89
06:16:42|27213.9
06:16:43|27213.9
06:16:44|27213.9
06:16:45|27213.88
06:16:46|27213.9
06:16:47|27213.9
06:16:48|27213.9
06:16:50|27213.89
06:16:50|27213.9
06:16:51|27213.9
06:16:52|27213.9
06:16:53|27213.89
06:16:54|27213.9
06:16:55|27213.86
06:16:56|27213.86
06:16:57|27213.86
06:16:58|27213.86
06:16:59|27213.83
06:17:00|27212.74
06:17:01|27212.73
06:17:02|27212.73
06:17:04|27212.73
06:17:04|27212.74
06:17:05|27212.74
06:17:07|27212.73
06:17:08|27212.73
06:17:08|27212.74
06:17:09|27212.74
06:17:10|27212.73
06:17:12|27212.73
06:17:13|27212.74
06:17:14|27212.73
06:17:14|27212.74
06:17:15|27212.73
06:17:17|27212.73
06:17:18|27212.74
06:17:19|27212.73
06:17:20|27212.73
06:17:20|27212.73
06:17:22|27212.73
06:17:23|27211.7
06:17:23|27211.7
06:17:25|27211.7
06:17:25|27211.7
06:17:26|27210.63
06:17:28|27210.48
06:17:28|27210.48
06:17:29|27210.48
06:17:31|27210.49
06:17:32|27210.48
06:17:33|27210.49
06:17:34|27210.49
06:17:35|27210.49
06:17:36|27210.48
06:17:37|27210.49
06:17:38|27210.49
06:17:39|27210.49
06:17:40|27210.49
06:17:42|27210.48
06:17:42|27210.48
06:17:43|27210.41
06:17:44|27209.99
06:17:45|27209.63
06:17:46|27209.63
06:17:47|27209.35
06:17:49|27209.26
06:17:50|27209.27
06:17:51|27209.26
06:17:52|27209.27
06:17:53|27209.26
06:17:54|27209.26
06:17:55|27209.26
06:17:57|27209.27
06:17:57|27209.27
06:17:59|27209.26
06:18:00|27209.27
06:18:01|27210.47
06:18:02|27210.47
06:18:03|27210.49
06:18:04|27210.49
06:18:05|27210.48
06:18:06|27210.49
06:18:06|27210.49
06:18:08|27210.49
06:18:09|27210.49
06:18:10|27210.48
06:18:10|27210.49
06:18:12|27210.48
06:18:13|27210.48
06:18:13|27210.49
06:18:15|27210.48
06:18:16|27210.48
06:18:17|27210.48
06:18:18|27210.48
06:18:19|27210.48
06:18:20|27210.48
06:18:21|27210.49
06:18:22|27210.48
06:18:23|27210.48
06:18:24|27210.48
06:18:25|27210.48
06:18:26|27210.48
06:18:26|27210.48
06:18:28|27210.49
06:18:29|27210.48
06:18:30|27210.49
06:18:31|27210.49
06:18:32|27210.49
06:18:33|27210.49
06:18:34|27210.49
06:18:35|27210.49
06:18:36|27210.49
06:18:37|27210.49
06:18:38|27210.49
06:18:39|27210.48
06:18:40|27210.49
06:18:41|27210.48
06:18:42|27210.48
06:18:44|27209.26
06:18:45|27209.27
06:18:46|27209.26
06:18:47|27209.26
06:18:48|27209.27
06:18:49|27209.26
06:18:50|27209.26
06:18:51|27209.26
06:18:52|27209.27
06:18:53|27209.26
06:18:54|27209.26
06:18:55|27207.79
06:18:56|27206.54
06:18:57|27206.53
06:18:58|27203.94
06:18:59|27201.48
06:19:00|27200.01
06:19:01|27199.83
06:19:02|27194.7
06:19:03|27194.7
06:19:03|27194.7
06:19:05|27194.7
06:19:05|27194.71
06:19:06|27194.71
06:19:08|27194.71
06:19:09|27194.7
06:19:10|27195.35
06:19:11|27195.34
06:19:12|27196.75
06:19:13|27196.92
06:19:14|27196.91
06:19:15|27198.97
06:19:16|27198.96
06:19:17|27198.97
06:19:18|27199.47
06:19:19|27199.47
06:19:20|27199.47
06:19:21|27200.5
06:19:22|27200.52
06:19:23|27200.52
06:19:24|27200.51
06:19:25|27200.52
06:19:26|27200.52
06:19:27|27200.51
06:19:28|27200.52
06:19:29|27200.52
06:19:30|27200.51
06:19:31|27200.51
06:19:32|27200.51
06:19:33|27200.52
06:19:34|27200.52
06:19:35|27200.52
06:19:36|27200.52
06:19:37|27200.52
06:19:38|27200.52
06:19:39|27200.63
06:19:40|27200.93
06:19:41|27201.34
06:19:43|27201.34
06:19:44|27201.33
06:19:45|27201.34
06:19:47|27201.34
06:19:47|27201.33
06:19:49|27201.33
06:19:50|27201.33
06:19:51|27201.34
06:19:52|27201.34
06:19:53|27201.34
06:19:54|27201.33
06:19:55|27201.33
06:19:56|27201.33
06:19:57|27201.34
06:19:58|27201.33
06:20:00|27201.33
06:20:01|27201.33
06:20:02|27199.03
06:20:03|27198.97
06:20:03|27198.96
06:20:05|27198.44
06:20:06|27198.45
06:20:07|27198.44
06:20:08|27198.45
06:20:09|27198.44
06:20:09|27198.45
06:20:11|27198.44
06:20:12|27198.45
06:20:13|27198.45
06:20:14|27198.44
06:20:15|27198.45
06:20:16|27198.44
06:20:17|27198.44
06:20:18|27198.44
06:20:19|27198.45
06:20:20|27198.45
06:20:21|27198.44
06:20:21|27198.44
06:20:23|27198.44
06:20:24|27198.45
06:20:25|27198.45
06:20:26|27198.45
06:20:27|27198.45
06:20:27|27198.44
06:20:28|27198.44
06:20:30|27198.45
06:20:31|27198.45
06:20:32|27198.45
06:20:33|27198.44
06:20:33|27198.44
06:20:35|27198.36
06:20:35|27197.51
06:20:37|27197.52
06:20:37|27197.51
06:20:39|27197.52
06:20:39|27197.51
06:20:41|27197.52
06:20:41|27197.51
06:20:42|27197.51
06:20:44|27197.51
06:20:46|27197.51
06:20:46|27196.87
06:20:47|27196.86
06:20:48|27196.87
06:20:49|27196.87
06:20:50|27196.87
06:20:51|27196.87
06:20:52|27195.19
06:20:53|27195.19
06:20:54|27194.93
06:20:55|27194.94
06:20:57|27194.94
06:20:58|27194.94
06:20:59|27194.93
06:20:59|27194.93
06:21:00|27194.93
06:21:02|27194.9
06:21:03|27194.89
06:21:04|27194.89
06:21:05|27194.89
06:21:06|27191.98
06:21:07|27191.87
06:21:08|27191.87
06:21:09|27191.39
06:21:10|27190.62
06:21:11|27190.63
06:21:12|27190.62
06:21:13|27189.01
06:21:14|27189.
06:21:15|27187.55
06:21:16|27187.56
06:21:17|27187.55
06:21:18|27187.56
06:21:19|27187.46
06:21:20|27187.46
06:21:21|27184.94
06:21:22|27184.92
06:21:23|27184.91
06:21:24|27184.12
06:21:25|27184.12
06:21:26|27182.34
06:21:27|27182.35
06:21:28|27182.35
06:21:29|27182.35
06:21:30|27182.34
06:21:31|27182.34
06:21:32|27182.34
06:21:33|27182.34
06:21:34|27182.34
06:21:35|27182.34
06:21:36|27182.35
06:21:37|27182.34
06:21:38|27182.35
06:21:39|27182.34
06:21:40|27182.35
06:21:41|27182.34
06:21:42|27182.35
06:21:43|27180.11
06:21:44|27179.56
06:21:46|27171.16
06:21:46|27171.16
06:21:48|27171.43
06:21:49|27171.44
06:21:50|27171.43
06:21:50|27171.44
06:21:52|27173.66
06:21:53|27173.65
06:21:54|27173.84
06:21:55|27176.21
06:21:55|27176.2
06:21:57|27176.2
06:21:58|27176.21
06:21:59|27176.2
06:22:00|27176.2
06:22:01|27176.2
06:22:02|27176.69
06:22:03|27176.8
06:22:04|27176.8
06:22:05|27176.8
06:22:06|27176.81
06:22:07|27177.84
06:22:09|27177.97
06:22:09|27177.97
06:22:10|27177.98
06:22:11|27177.98
06:22:12|27177.99
06:22:13|27179.76
06:22:14|27179.75
06:22:15|27179.75
06:22:16|27179.76
06:22:17|27179.76
06:22:18|27179.76
06:22:19|27179.76
06:22:20|27179.75
06:22:21|27179.75
06:22:22|27179.76
06:22:23|27179.75
06:22:24|27179.76
06:22:25|27179.75
06:22:26|27179.75
06:22:27|27179.76
06:22:28|27179.75
06:22:29|27179.75
06:22:30|27179.76
06:22:32|27177.99
06:22:32|27177.29
06:22:33|27177.3
06:22:34|27176.62
06:22:35|27176.2
06:22:36|27172.34
06:22:37|27172.35
06:22:38|27172.34
06:22:40|27172.34
06:22:41|27172.35
06:22:42|27172.35
06:22:43|27172.35
06:22:44|27172.35
06:22:44|27172.35
06:22:46|27172.35
06:22:47|27172.34
06:22:49|27174.13
06:22:50|27175.53
06:22:51|27175.53
06:22:51|27175.54
06:22:53|27175.54
06:22:54|27176.32
06:22:55|27176.34
06:22:56|27176.33
06:22:57|27176.33
06:22:58|27176.95
06:22:59|27176.95
06:23:00|27176.95
06:23:01|27176.95
06:23:02|27176.96
06:23:03|27177.29
06:23:04|27177.3
06:23:05|27177.29
06:23:06|27177.29
06:23:07|27178.56
06:23:08|27178.6
06:23:09|27178.63
06:23:10|27181.69
06:23:12|27182.61
06:23:12|27182.6
06:23:13|27184.9
06:23:14|27184.92
06:23:15|27184.91
06:23:17|27184.91
06:23:17|27184.91
06:23:19|27184.92
06:23:20|27184.91
06:23:21|27184.92
06:23:22|27184.91
06:23:22|27185.4
06:23:24|27185.52
06:23:24|27185.52
06:23:25|27185.52
06:23:27|27185.52
06:23:27|27185.52
06:23:28|27185.52
06:23:29|27185.52
06:23:31|27185.53
06:23:31|27185.53
06:23:32|27185.53
06:23:33|27185.53
06:23:35|27185.53
06:23:36|27185.52
06:23:37|27185.52
06:23:38|27185.53
06:23:38|27185.53
06:23:40|27185.53
06:23:41|27185.53
06:23:42|27185.53
06:23:43|27185.53
06:23:44|27185.53
06:23:45|27185.53
06:23:45|27185.52
06:23:47|27185.52
06:23:49|27185.52
06:23:50|27185.52
06:23:50|27185.52
06:23:52|27185.52
06:23:53|27185.53
06:23:54|27182.82
06:23:55|27180.73
06:23:56|27180.51
06:23:57|27180.51
06:23:58|27180.51
06:23:58|27178.9
06:24:00|27175.74
06:24:01|27174.19
06:24:02|27174.2
06:24:03|27174.19
06:24:04|27174.19
06:24:05|27174.2
06:24:06|27174.19
06:24:07|27174.2
06:24:08|27174.2
06:24:09|27174.19
06:24:12|27174.19
06:24:13|27174.19
06:24:14|27161.99
06:24:15|27163.33
06:24:16|27165.54
06:24:17|27165.55
06:24:18|27165.96
06:24:19|27165.97
06:24:20|27165.96
06:24:21|27158.14
06:24:22|27158.15
06:24:23|27164.58
06:24:24|27168.19
06:24:25|27172.14
06:24:26|27172.14
06:24:27|27164.29
06:24:28|27158.38
06:24:29|27158.02
06:24:30|27158.03
06:24:31|27152.3
06:24:32|27153.95
06:24:33|27153.96
06:24:34|27153.95
06:24:35|27153.96
06:24:36|27157.93
06:24:37|27160.94
06:24:38|27161.9
06:24:39|27161.9
06:24:40|27165.65
06:24:41|27168.19
06:24:42|27168.19
06:24:43|27168.19
06:24:44|27169.97
06:24:45|27173.13
06:24:46|27175.98
06:24:48|27175.99
06:24:49|27175.98
06:24:51|27175.98
06:24:52|27179.16
06:24:53|27179.16
06:24:54|27182.69
06:24:55|27182.69
06:24:56|27184.91
06:24:57|27184.91
06:24:58|27184.91
06:25:00|27188.04
06:25:01|27188.18
06:25:02|27188.26
06:25:03|27188.26
06:25:04|27188.26
06:25:05|27188.27
06:25:06|27188.26
06:25:07|27188.26
06:25:08|27188.26
06:25:09|27188.26
06:25:10|27188.27
06:25:11|27188.27
06:25:12|27188.26
06:25:13|27188.27
06:25:14|27188.26
06:25:15|27188.27
06:25:15|27188.26
06:25:17|27188.27
06:25:18|27188.27
06:25:19|27188.27
06:25:19|27188.27
06:25:21|27189.27
06:25:22|27193.19
06:25:23|27193.19
06:25:24|27193.2
06:25:25|27193.19
06:25:26|27193.19
06:25:27|27193.19
06:25:28|27193.2
06:25:29|27193.2
06:25:30|27193.2
06:25:30|27194.52
06:25:32|27194.52
06:25:33|27194.52
06:25:34|27194.52
06:25:35|27194.52
06:25:36|27194.52
06:25:37|27194.52
06:25:38|27194.52
06:25:39|27194.52
06:25:40|27194.52
06:25:41|27194.52
06:25:42|27194.52
06:25:42|27194.51
06:25:43|27195.93
06:25:45|27195.92
06:25:46|27195.92
06:25:47|27195.93
06:25:48|27195.92
06:25:49|27195.93
06:25:50|27194.51
06:25:51|27193.19
06:25:53|27188.
06:25:53|27188.
06:25:54|27188.
06:25:55|27188.
06:25:56|27188.
06:25:57|27188.01
06:25:58|27188.01
06:25:59|27188.01
06:26:00|27188.
06:26:01|27188.
06:26:02|27188.01
06:26:04|27185.89
06:26:04|27185.89
06:26:06|27182.68
06:26:06|27182.69
06:26:07|27182.69
06:26:08|27182.69
06:26:09|27182.69
06:26:11|27182.68
06:26:12|27182.68
06:26:13|27182.08
06:26:14|27182.08
06:26:15|27182.09
06:26:15|27182.08
06:26:16|27182.09
06:26:17|27182.08
06:26:18|27182.08
06:26:19|27182.08
06:26:20|27182.08
06:26:21|27182.08
06:26:23|27182.08
06:26:23|27182.08
06:26:24|27180.
06:26:26|27178.22
06:26:26|27177.29
06:26:28|27176.02
06:26:29|27175.43
06:26:29|27175.25
06:26:31|27175.26
06:26:32|27174.73
06:26:32|27174.72
06:26:33|27174.02
06:26:34|27174.02
06:26:36|27174.02
06:26:36|27168.17
06:26:38|27164.48
06:26:38|27160.81
06:26:39|27160.81
06:26:40|27160.81
06:26:41|27160.81
06:26:42|27160.81
06:26:43|27160.81
06:26:45|27160.81
06:26:46|27160.81
06:26:46|27160.81
06:26:47|27160.82
06:26:48|27160.82
06:26:50|27160.82
06:26:51|27160.82
06:26:52|27160.82
06:26:53|27160.81
06:26:54|27160.82
06:26:56|27160.81
06:26:56|27160.
06:26:57|27159.32
06:26:58|27159.31
06:27:00|27159.32
06:27:01|27159.32
06:27:02|27159.31
06:27:03|27159.31
06:27:03|27159.32
06:27:05|27163.31
06:27:06|27163.32
06:27:07|27163.31
06:27:08|27163.32
06:27:08|27163.32
06:27:10|27168.2
06:27:11|27168.2
06:27:12|27169.66
06:27:13|27169.65
06:27:14|27169.65
06:27:15|27169.65
06:27:16|27169.98
06:27:17|27170.
06:27:19|27169.99
06:27:19|27170.23
06:27:20|27170.23
06:27:21|27170.23
06:27:23|27170.22
06:27:23|27170.22
06:27:24|27170.22
06:27:25|27170.23
06:27:26|27170.22
06:27:27|27170.23
06:27:28|27170.23
06:27:29|27170.22
06:27:30|27170.22
06:27:31|27170.71
06:27:32|27171.08
06:27:34|27176.29
06:27:35|27176.42
06:27:35|27176.42
06:27:36|27176.43
06:27:37|27176.43
06:27:38|27176.43
06:27:40|27173.99
06:27:40|27172.68
06:27:42|27164.85
06:27:42|27164.84
06:27:44|27164.84
06:27:45|27164.85
06:27:45|27164.84
06:27:46|27164.84
06:27:47|27164.84
06:27:49|27164.85
06:27:50|27164.84
06:27:51|27168.25
06:27:52|27169.66
06:27:53|27169.69
06:27:54|27169.69
06:27:55|27169.68
06:27:56|27169.69
06:27:57|27169.68
06:27:59|27171.03
06:28:00|27171.03
06:28:01|27171.02
06:28:02|27172.74
06:28:03|27172.74
06:28:04|27172.74
06:28:05|27172.75
06:28:06|27172.74
06:28:07|27172.75
06:28:08|27172.99
06:28:09|27172.98
06:28:09|27173.98
06:28:11|27173.98
06:28:12|27173.97
06:28:13|27173.98
06:28:14|27173.98
06:28:15|27173.97
06:28:16|27173.97
06:28:18|27173.97
06:28:18|27173.98
06:28:19|27173.48
06:28:20|27172.99
06:28:21|27172.33
06:28:22|27171.28
06:28:23|27171.28
06:28:24|27171.28
06:28:25|27171.29
06:28:26|27171.29
06:28:27|27171.29
06:28:28|27171.29
06:28:29|27172.34
06:28:30|27172.33
06:28:31|27172.34
06:28:32|27172.33
06:28:33|27172.33
06:28:34|27172.75
06:28:35|27174.27
06:28:36|27175.57
06:28:37|27175.56
06:28:38|27175.56
06:28:39|27175.57
06:28:40|27175.57
06:28:41|27176.41
06:28:42|27177.04
06:28:43|27177.05
06:28:44|27177.05
06:28:45|27177.27
06:28:46|27177.29
06:28:47|27177.3
06:28:48|27181.79
06:28:49|27182.38
06:28:51|27187.84
06:28:52|27187.84
06:28:53|27187.84
06:28:54|27187.83
06:28:55|27187.83
06:28:56|27187.84
06:28:57|27187.84
06:28:58|27187.84
06:28:59|27187.84
06:29:00|27187.84
06:29:01|27187.83
06:29:02|27187.84
06:29:03|27187.84
06:29:04|27187.83
06:29:05|27187.84
06:29:06|27183.75
06:29:07|27183.74
06:29:08|27183.74
06:29:09|27183.74
06:29:10|27183.74
06:29:11|27183.74
06:29:12|27183.75
06:29:13|27183.74
06:29:14|27183.74
06:29:15|27183.74
06:29:16|27183.74
06:29:17|27183.75
06:29:18|27183.75
06:29:19|27183.75
06:29:20|27182.45
06:29:22|27178.69
06:29:23|27178.69
06:29:24|27181.53
06:29:24|27181.54
06:29:25|27181.53
06:29:27|27181.53
06:29:27|27180.39
06:29:28|27180.32
06:29:30|27180.31
06:29:31|27180.31
06:29:31|27180.31
06:29:33|27180.31
06:29:33|27180.32
06:29:35|27180.31
06:29:35|27180.32
06:29:36|27171.73
06:29:37|27171.74
06:29:39|27171.73
06:29:39|27171.74
06:29:41|27171.73
06:29:42|27171.73
06:29:43|27171.73
06:29:43|27171.73
06:29:45|27171.73
06:29:45|27171.73
06:29:46|27171.74
06:29:47|27171.73
06:29:48|27171.74
06:29:49|27171.73
06:29:50|27176.
06:29:52|27175.99
06:29:53|27175.99
06:29:54|27174.45
06:29:56|27174.16
06:29:56|27174.14
06:29:57|27174.13
06:29:58|27174.12
06:29:59|27174.13
06:30:00|27174.09
06:30:01|27174.08
06:30:03|27172.37
06:30:04|27172.37
06:30:05|27172.38
06:30:06|27172.37
06:30:07|27176.64
06:30:08|27177.79
06:30:09|27177.79
06:30:10|27180.31
06:30:11|27180.31
06:30:12|27180.3
06:30:13|27180.3
06:30:14|27181.77
06:30:15|27181.77
06:30:16|27181.78
06:30:17|27180.08
06:30:18|27179.28
06:30:19|27179.19
06:30:20|27179.19
06:30:21|27179.19
06:30:22|27179.2
06:30:22|27179.2
06:30:24|27179.2
06:30:25|27176.89
06:30:26|27176.88
06:30:27|27176.88
06:30:28|27176.88
06:30:29|27176.88
06:30:29|27176.87
06:30:31|27176.87
06:30:32|27176.87
06:30:33|27176.88
06:30:34|27176.87
06:30:35|27176.87
06:30:36|27176.88
06:30:37|27176.88
06:30:38|27176.87
06:30:39|27176.87
06:30:39|27176.88
06:30:41|27176.87
06:30:42|27176.87
06:30:43|27176.87
06:30:44|27176.88
06:30:44|27175.54
06:30:46|27172.61
06:30:47|27172.6
06:30:47|27172.23
06:30:49|27171.74
06:30:50|27171.74
06:30:51|27171.74
06:30:51|27171.73
06:30:53|27171.73
06:30:54|27171.73
06:30:55|27171.74
06:30:56|27171.73
06:30:58|27171.74
06:30:58|27171.74
06:30:59|27171.74
06:31:00|27171.73
06:31:01|27171.74
06:31:02|27171.73
06:31:03|27171.74
06:31:05|27171.74
06:31:06|27171.73
06:31:07|27171.73
06:31:08|27171.73
06:31:09|27171.74
06:31:10|27171.73
06:31:11|27171.74
06:31:12|27171.73
06:31:13|27171.74
06:31:14|27171.74
06:31:15|27171.73
06:31:16|27171.73
06:31:17|27171.74
06:31:18|27171.74
06:31:19|27171.74
06:31:20|27171.73
06:31:21|27171.73
06:31:22|27171.73
06:31:23|27171.73
06:31:24|27171.73
06:31:25|27171.74
06:31:27|27171.74
06:31:27|27171.74
06:31:28|27171.73
06:31:29|27171.74
06:31:30|27171.74
06:31:31|27171.73
06:31:32|27171.73
06:31:33|27171.74
06:31:34|27171.74
06:31:36|27171.73
06:31:36|27171.73
06:31:37|27171.74
06:31:38|27171.74
06:31:39|27172.84
06:31:40|27173.04
06:31:42|27173.04
06:31:42|27173.05
06:31:43|27174.28
06:31:44|27175.57
06:31:45|27175.56
06:31:47|27176.13
06:31:48|27176.12
06:31:48|27176.13
06:31:50|27176.13
06:31:50|27176.14
06:31:52|27176.13
06:31:52|27176.13
06:31:54|27176.33
06:31:55|27179.43
06:31:57|27179.43
06:31:58|27179.44
06:31:59|27179.44
06:32:00|27179.44
06:32:01|27179.44
06:32:02|27179.44
06:32:03|27179.44
06:32:04|27179.43
06:32:05|27179.44
06:32:06|27179.44
06:32:07|27179.43
06:32:08|27179.44
06:32:09|27179.44
06:32:10|27179.43
06:32:12|27179.43
06:32:12|27179.44
06:32:13|27179.44
06:32:14|27179.44
06:32:15|27179.45
06:32:16|27179.45
06:32:17|27179.45
06:32:18|27179.65
06:32:19|27180.73
06:32:20|27180.86
06:32:21|27181.25
06:32:22|27181.25
06:32:23|27181.26
06:32:24|27182.32
06:32:25|27182.34
06:32:26|27182.36
06:32:27|27182.88
06:32:28|27184.59
06:32:29|27184.6
06:32:30|27184.6
06:32:31|27184.6
06:32:32|27184.59
06:32:33|27184.6
06:32:34|27184.6
06:32:35|27184.6
06:32:36|27184.85
06:32:37|27185.57
06:32:38|27186.12
06:32:39|27187.53
06:32:40|27190.8
06:32:41|27191.13
06:32:42|27191.12
06:32:43|27191.13
06:32:44|27191.13
06:32:46|27191.13
06:32:47|27191.13
06:32:47|27191.13
06:32:48|27191.13
06:32:49|27191.13
06:32:50|27191.13
06:32:51|27191.13
06:32:52|27191.13
06:32:53|27191.13
06:32:54|27191.12
06:32:56|27191.13
06:32:57|27191.12
06:32:58|27191.12
06:32:59|27191.12
06:33:00|27191.13
06:33:02|27191.12
06:33:02|27191.13
06:33:03|27191.12
06:33:04|27191.12
06:33:05|27191.12
06:33:06|27191.12
06:33:07|27191.12
06:33:08|27191.12
06:33:09|27191.12
06:33:10|27191.13
06:33:11|27191.12
06:33:12|27191.12
06:33:13|27191.13
06:33:14|27191.13
06:33:15|27191.12
06:33:16|27191.13
06:33:17|27191.13
06:33:18|27191.13
06:33:19|27191.13
06:33:20|27191.13
06:33:21|27192.65
06:33:22|27194.19
06:33:23|27194.25
06:33:24|27194.51
06:33:25|27194.51
06:33:27|27194.51
06:33:27|27194.51
06:33:28|27194.64
06:33:29|27197.09
06:33:30|27199.99
06:33:31|27200.
06:33:32|27200.
06:33:33|27200.
06:33:34|27199.99
06:33:35|27200.
06:33:36|27200.
06:33:37|27199.99
06:33:38|27200.
06:33:39|27200.
06:33:40|27201.77
06:33:41|27201.77
06:33:42|27201.76
06:33:43|27201.77
06:33:44|27201.77
06:33:45|27201.77
06:33:46|27202.01
06:33:47|27202.95
06:33:48|27203.84
06:33:49|27204.44
06:33:50|27204.44
06:33:51|27204.43
06:33:52|27204.44
06:33:53|27204.44
06:33:54|27204.43
06:33:56|27204.44
06:33:57|27204.5
06:33:58|27205.24
06:33:59|27205.24
06:34:00|27206.7
06:34:01|27206.69
06:34:02|27206.7
06:34:03|27206.69
06:34:04|27206.7
06:34:05|27206.69
06:34:06|27206.7
06:34:07|27206.7
06:34:08|27204.44
06:34:09|27204.44
06:34:10|27204.43
06:34:11|27204.43
06:34:13|27204.44
06:34:13|27204.43
06:34:14|27204.43
06:34:15|27203.83
06:34:16|27203.84
06:34:17|27203.83
06:34:19|27203.83
06:34:19|27201.76
06:34:20|27201.76
06:34:22|27201.76
06:34:23|27201.76
06:34:24|27201.76
06:34:25|27201.77
06:34:25|27201.76
06:34:27|27201.77
06:34:27|27201.77
06:34:28|27201.77
06:34:29|27203.58
06:34:30|27203.58
06:34:32|27203.57
06:34:32|27203.57
06:34:33|27205.17
06:34:34|27205.18
06:34:35|27205.18
06:34:36|27205.18
06:34:37|27205.18
06:34:39|27205.17
06:34:39|27205.18
06:34:40|27205.18
06:34:42|27205.2
06:34:42|27205.2
06:34:43|27205.2
06:34:45|27205.2
06:34:45|27205.2
06:34:46|27205.2
06:34:47|27205.2
06:34:48|27205.2
06:34:49|27205.2
06:34:51|27205.2
06:34:52|27205.2
06:34:52|27205.21
06:34:53|27205.21
06:34:55|27205.21
06:34:55|27205.2
06:34:57|27205.2
06:34:58|27205.2
06:34:59|27205.21
06:35:00|27205.2
06:35:01|27205.21
06:35:02|27205.2
06:35:03|27205.21
06:35:04|27205.21
06:35:05|27205.21
06:35:06|27206.22
06:35:07|27206.21
06:35:08|27206.66
06:35:09|27208.17
06:35:10|27208.17
06:35:11|27209.5
06:35:12|27209.98
06:35:13|27209.97
06:35:14|27209.98
06:35:15|27209.97
06:35:16|27209.97
06:35:17|27209.98
06:35:18|27209.97
06:35:19|27209.97
06:35:20|27210.
06:35:21|27217.69
06:35:22|27218.16
06:35:23|27218.15
06:35:24|27218.16
06:35:25|27218.16
06:35:26|27220.69
06:35:27|27222.33
06:35:28|27222.34
06:35:29|27222.34
06:35:30|27224.98
06:35:31|27224.99
06:35:32|27224.99
06:35:33|27224.99
06:35:34|27224.99
06:35:35|27224.98
06:35:36|27224.99
06:35:37|27224.99
06:35:38|27224.99
06:35:39|27224.99
06:35:40|27224.99
06:35:41|27225.3
06:35:42|27226.18
06:35:43|27226.19
06:35:44|27226.18
06:35:45|27226.18
06:35:46|27226.19
06:35:47|27226.41
06:35:48|27227.04
06:35:49|27227.04
06:35:50|27227.03
06:35:51|27227.04
06:35:52|27227.04
06:35:53|27227.04
06:35:54|27227.03
06:35:55|27222.41
06:35:56|27221.84
06:35:57|27217.71
06:35:59|27217.71
06:35:59|27217.71
06:36:01|27217.71
06:36:02|27217.72
06:36:04|27217.72
06:36:04|27217.71
06:36:05|27217.71
06:36:06|27217.71
06:36:08|27217.71
06:36:09|27217.71
06:36:10|27217.71
06:36:11|27217.71
06:36:12|27217.71
06:36:13|27217.72
06:36:13|27217.71
06:36:15|27217.72
06:36:15|27217.72
06:36:17|27217.71
06:36:18|27217.72
06:36:19|27217.71
06:36:20|27217.71
06:36:21|27217.71
06:36:22|27217.72
06:36:23|27217.71
06:36:24|27217.72
06:36:25|27217.72
06:36:25|27217.71
06:36:27|27217.72
06:36:28|27217.71
06:36:29|27217.72
06:36:29|27217.71
06:36:31|27217.71
06:36:32|27217.71
06:36:32|27217.72
06:36:34|27217.72
06:36:35|27217.72
06:36:36|27217.72
06:36:37|27217.72
06:36:37|27217.71
06:36:39|27217.72
06:36:40|27217.72
06:36:41|27217.71
06:36:42|27217.72
06:36:43|27217.71
06:36:43|27217.71
06:36:45|27217.71
06:36:46|27217.72
06:36:47|27217.72
06:36:48|27217.72
06:36:49|27217.71
06:36:50|27217.71
06:36:51|27217.72
06:36:52|27217.71
06:36:53|27217.72
06:36:54|27219.99
06:36:55|27220.
06:36:56|27220.
06:36:57|27220.
06:36:58|27219.99
06:36:59|27219.99
06:37:00|27220.
06:37:02|27219.99
06:37:03|27219.99
06:37:04|27219.99
06:37:05|27219.99
06:37:06|27220.
06:37:07|27219.99
06:37:07|27220.
06:37:09|27220.
06:37:10|27220.
06:37:11|27220.
06:37:12|27220.
06:37:13|27219.99
06:37:14|27219.99
06:37:15|27219.99
06:37:16|27219.99
06:37:17|27219.99
06:37:18|27219.99
06:37:19|27219.99
06:37:20|27219.99
06:37:21|27220.
06:37:22|27220.
06:37:23|27220.
06:37:24|27219.99
06:37:25|27220.
06:37:26|27219.99
06:37:28|27219.99
06:37:28|27220.
06:37:29|27220.
06:37:30|27220.
06:37:31|27219.99
06:37:33|27220.
06:37:33|27220.
06:37:34|27220.
06:37:35|27220.
06:37:36|27220.
06:37:37|27220.
06:37:38|27220.
06:37:39|27220.
06:37:40|27220.
06:37:41|27219.99
06:37:42|27219.99
06:37:43|27220.
06:37:44|27220.
06:37:45|27220.
06:37:46|27219.99
06:37:47|27219.99
06:37:49|27219.99
06:37:49|27219.99
06:37:50|27219.99
06:37:51|27219.99
06:37:52|27219.99
06:37:53|27219.99
06:37:54|27219.99
06:37:55|27219.99
06:37:56|27219.99
06:37:57|27220.
06:37:58|27219.99
06:38:00|27220.
06:38:01|27220.
06:38:02|27219.99
06:38:03|27219.99
06:38:04|27219.99
06:38:05|27219.99
06:38:06|27219.99
06:38:07|27220.
06:38:08|27220.
06:38:09|27219.99
06:38:10|27219.99
06:38:11|27219.99
06:38:12|27220.
06:38:13|27220.
06:38:14|27219.99
06:38:15|27219.99
06:38:16|27219.99
06:38:17|27220.
06:38:18|27220.
06:38:19|27221.28
06:38:20|27221.28
06:38:21|27221.29
06:38:22|27221.28
06:38:23|27221.28
06:38:24|27221.29
06:38:25|27221.28
06:38:26|27221.28
06:38:27|27221.29
06:38:28|27221.28
06:38:29|27221.28
06:38:30|27221.29
06:38:31|27221.29
06:38:32|27221.29
06:38:33|27221.29
06:38:34|27221.29
06:38:35|27221.28
06:38:36|27221.29
06:38:37|27221.29
06:38:38|27221.29
06:38:39|27221.29
06:38:40|27221.29
06:38:41|27221.29
06:38:42|27221.29
06:38:43|27221.29
06:38:44|27221.29
06:38:45|27221.29
06:38:46|27221.28
06:38:47|27221.29
06:38:48|27221.28
06:38:49|27221.29
06:38:50|27221.29
06:38:51|27221.28
06:38:52|27221.29
06:38:53|27221.28
06:38:54|27221.29
06:38:55|27221.29
06:38:56|27221.29
06:38:57|27221.29
06:38:59|27221.28
06:38:59|27221.28
06:39:01|27221.28
06:39:01|27221.29
06:39:03|27221.29
06:39:04|27221.29
06:39:05|27221.29
06:39:06|27221.28
06:39:07|27221.28
06:39:08|27221.28
06:39:10|27221.28
06:39:10|27221.29
06:39:11|27221.29
06:39:12|27221.29
06:39:13|27221.28
06:39:14|27221.29
06:39:15|27214.02
06:39:16|27213.33
06:39:17|27215.04
06:39:18|27217.69
06:39:19|27217.68
06:39:20|27217.86
06:39:21|27217.86
06:39:22|27217.87
06:39:23|27217.87
06:39:24|27217.87
06:39:25|27217.86
06:39:26|27217.86
06:39:27|27217.86
06:39:28|27217.86
06:39:29|27217.86
06:39:30|27217.86
06:39:31|27217.86
06:39:32|27217.86
06:39:33|27217.87
06:39:34|27217.86
06:39:35|27217.86
06:39:36|27217.86
06:39:37|27217.86
06:39:38|27217.87
06:39:39|27217.86
06:39:40|27217.86
06:39:41|27217.86
06:39:43|27217.86
06:39:43|27217.87
06:39:44|27217.86
06:39:45|27217.86
06:39:46|27217.87
06:39:48|27217.86
06:39:49|27217.86
06:39:50|27217.86
06:39:51|27217.86
06:39:52|27217.87
06:39:53|27217.86
06:39:54|27217.86
06:39:55|27217.87
06:39:56|27217.86
06:39:57|27217.86
06:39:57|27217.87
06:39:58|27217.86
06:39:59|27213.42
06:40:00|27213.42
06:40:02|27213.42
06:40:03|27213.43
06:40:04|27213.43
06:40:05|27213.42
06:40:06|27213.43
06:40:08|27213.43
06:40:08|27211.48
06:40:09|27211.47
06:40:10|27211.48
06:40:11|27211.48
06:40:12|27211.48
06:40:13|27211.47
06:40:14|27211.48
06:40:15|27211.47
06:40:16|27211.47
06:40:17|27211.48
06:40:18|27211.48
06:40:19|27211.47
06:40:20|27211.47
06:40:21|27211.48
06:40:22|27211.47
06:40:23|27211.47
06:40:24|27211.48
06:40:25|27214.66
06:40:26|27215.11
06:40:28|27217.02
06:40:28|27217.11
06:40:29|27217.1
06:40:30|27217.1
06:40:31|27217.11
06:40:33|27217.1
06:40:34|27217.11
06:40:34|27217.1
06:40:35|27217.11
06:40:36|27217.11
06:40:38|27217.13
06:40:38|27217.31
06:40:39|27217.64
06:40:40|27217.64
06:40:42|27217.64
06:40:42|27217.63
06:40:43|27217.63
06:40:44|27217.63
06:40:46|27217.64
06:40:46|27217.63
06:40:47|27217.63
06:40:48|27217.64
06:40:49|27217.64
06:40:50|27217.64
06:40:51|27217.64
06:40:52|27217.64
06:40:54|27217.87
06:40:54|27217.86
06:40:55|27217.86
06:40:56|27217.87
06:40:57|27217.87
06:40:58|27217.87
06:40:59|27217.96
06:41:00|27217.96
06:41:01|27217.97
06:41:03|27217.96
06:41:05|27217.97
06:41:06|27218.69
06:41:06|27218.7
06:41:08|27219.56
06:41:09|27219.56
06:41:09|27219.55
06:41:11|27219.56
06:41:12|27219.56
06:41:12|27219.56
06:41:14|27219.56
06:41:14|27219.56
06:41:16|27219.56
06:41:17|27219.56
06:41:18|27219.55
06:41:19|27219.55
06:41:20|27219.55
06:41:21|27219.55
06:41:22|27219.56
06:41:23|27219.56
06:41:23|27219.56
06:41:25|27221.28
06:41:26|27221.29
06:41:27|27221.29
06:41:28|27221.29
06:41:29|27221.28
06:41:30|27221.29
06:41:31|27221.29
06:41:32|27221.29
06:41:33|27221.28
06:41:34|27221.28
06:41:35|27221.29
06:41:36|27221.29
06:41:37|27221.28
06:41:38|27221.29
06:41:39|27221.29
06:41:40|27221.28
06:41:40|27221.29
06:41:42|27221.29
06:41:43|27221.29
06:41:44|27221.29
06:41:45|27221.29
06:41:46|27221.29
06:41:47|27221.29
06:41:48|27221.28
06:41:49|27221.29
06:41:50|27221.28
06:41:51|27221.29
06:41:52|27221.29
06:41:53|27221.28
06:41:54|27221.29
06:41:55|27221.28
06:41:56|27221.29
06:41:57|27221.28
06:41:58|27221.28
06:41:59|27221.29
06:42:00|27221.29
06:42:01|27221.29
06:42:02|27221.28
06:42:03|27221.29
06:42:04|27221.29
06:42:06|27221.29
06:42:06|27221.28
06:42:07|27221.28
06:42:08|27221.28
06:42:10|27221.29
06:42:11|27221.28
06:42:12|27221.28
06:42:13|27221.29
06:42:14|27221.29
06:42:14|27221.29
06:42:16|27221.28
06:42:16|27221.29
06:42:17|27221.28
06:42:18|27221.28
06:42:20|27221.29
06:42:20|27221.28
06:42:21|27221.28
06:42:22|27221.28
06:42:23|27221.29
06:42:25|27221.28
06:42:25|27221.29
06:42:26|27221.29
06:42:27|27221.28
06:42:28|27221.28
06:42:29|27221.29
06:42:30|27221.29
06:42:32|27221.29
06:42:33|27221.29
06:42:34|27221.29
06:42:35|27221.29
06:42:35|27221.29
06:42:37|27221.29
06:42:37|27221.29
06:42:39|27223.52
06:42:40|27225.
06:42:41|27227.17
06:42:42|27227.17
06:42:42|27227.31
06:42:44|27227.32
06:42:44|27227.32
06:42:46|27227.31
06:42:47|27227.32
06:42:47|27227.31
06:42:48|27227.32
06:42:50|27227.53
06:42:50|27227.73
06:42:51|27227.73
06:42:52|27227.73
06:42:53|27227.72
06:42:55|27227.83
06:42:55|27227.86
06:42:56|27228.1
06:42:57|27228.31
06:42:58|27228.35
06:42:59|27228.47
06:43:00|27228.91
06:43:01|27228.91
06:43:02|27228.9
06:43:04|27229.16
06:43:05|27229.38
06:43:06|27229.38
06:43:07|27229.59
06:43:08|27229.58
06:43:10|27229.59
06:43:11|27229.6
06:43:12|27229.6
06:43:13|27229.61
06:43:14|27230.59
06:43:14|27230.59
06:43:16|27230.6
06:43:17|27230.59
06:43:18|27230.59
06:43:19|27230.6
06:43:19|27230.6
06:43:20|27230.59
06:43:22|27230.59
06:43:23|27230.6
06:43:24|27230.59
06:43:25|27230.59
06:43:25|27230.6
06:43:27|27230.6
06:43:28|27230.59
06:43:29|27230.6
06:43:30|27230.59
06:43:31|27230.6
06:43:32|27230.6
06:43:33|27230.59
06:43:34|27230.59
06:43:35|27230.59
06:43:36|27230.6
06:43:37|27230.59
06:43:38|27230.6
06:43:39|27230.59
06:43:40|27235.53
06:43:41|27235.53
06:43:42|27235.52
06:43:43|27235.53
06:43:44|27227.84
06:43:45|27227.32
06:43:46|27227.33
06:43:47|27227.32
06:43:48|27227.33
06:43:49|27227.32
06:43:50|27227.33
06:43:51|27227.81
06:43:52|27228.1
06:43:53|27229.28
06:43:54|27230.14
06:43:55|27230.18
06:43:56|27230.19
06:43:57|27230.18
06:43:58|27230.22
06:43:59|27230.22
06:44:00|27230.32
06:44:01|27232.93
06:44:02|27234.1
06:44:04|27234.09
06:44:04|27234.09
06:44:06|27234.09
06:44:07|27234.09
06:44:08|27234.1
06:44:09|27234.09
06:44:10|27234.1
06:44:11|27234.09
06:44:12|27236.74
06:44:13|27236.73
06:44:14|27236.73
06:44:15|27236.73
06:44:16|27236.73
06:44:17|27236.73
06:44:18|27236.73
06:44:19|27236.73
06:44:20|27240.49
06:44:21|27240.49
06:44:22|27240.49
06:44:23|27240.5
06:44:25|27240.49
06:44:25|27240.49
06:44:26|27240.5
06:44:27|27240.49
06:44:28|27240.49
06:44:29|27242.04
06:44:30|27242.87
06:44:31|27242.95
06:44:32|27242.95
06:44:33|27242.95
06:44:34|27242.95
06:44:35|27242.94
06:44:36|27242.95
06:44:37|27242.95
06:44:38|27242.94
06:44:39|27244.
06:44:40|27244.01
06:44:41|27244.74
06:44:42|27249.99
06:44:43|27249.99
06:44:44|27242.94
06:44:46|27242.94
06:44:47|27242.95
06:44:48|27242.94
06:44:48|27242.95
06:44:49|27242.95
06:44:50|27242.95
06:44:51|27246.58
06:44:52|27247.75
06:44:54|27247.75
06:44:54|27247.75
06:44:55|27247.75
06:44:57|27247.75
06:44:57|27247.75
06:44:58|27247.76
06:44:59|27247.76
06:45:00|27247.75
06:45:02|27247.76
06:45:03|27247.76
06:45:03|27247.76
06:45:04|27247.75
06:45:06|27247.76
06:45:07|27247.76
06:45:08|27247.75
06:45:10|27242.94
06:45:10|27242.94
06:45:11|27242.95
06:45:12|27242.94
06:45:13|27242.94
06:45:15|27242.95
06:45:16|27242.94
06:45:17|27242.95
06:45:18|27242.94
06:45:19|27242.95
06:45:20|27242.95
06:45:21|27238.86
06:45:22|27238.85
06:45:23|27238.86
06:45:24|27238.86
06:45:25|27236.6
06:45:26|27236.21
06:45:27|27236.21
06:45:28|27236.22
06:45:29|27236.21
06:45:30|27233.02
06:45:31|27232.75
06:45:32|27232.33
06:45:33|27232.23
06:45:34|27232.23
06:45:35|27231.45
06:45:35|27231.45
06:45:37|27231.45
06:45:37|27231.45
06:45:39|27231.41
06:45:40|27231.42
06:45:41|27231.41
06:45:42|27231.41
06:45:43|27231.41
06:45:44|27231.41
06:45:45|27231.15
06:45:46|27231.15
06:45:47|27231.16
06:45:48|27231.16
06:45:49|27231.15
06:45:50|27231.16
06:45:51|27231.16
06:45:52|27231.
06:45:53|27230.88
06:45:54|27230.87
06:45:55|27230.74
06:45:56|27230.73
06:45:57|27230.73
06:45:58|27230.74
06:45:59|27230.73
06:46:00|27228.15
06:46:01|27227.61
06:46:02|27222.94
06:46:03|27222.93
06:46:04|27222.94
06:46:05|27222.94
06:46:06|27222.94
06:46:08|27222.93
06:46:09|27222.93
06:46:10|27222.93
06:46:11|27222.94
06:46:12|27222.94
06:46:13|27222.94
06:46:14|27222.94
06:46:15|27222.94
06:46:16|27222.94
06:46:17|27222.94
06:46:18|27222.93
06:46:19|27222.94
06:46:19|27222.94
06:46:20|27222.94
06:46:22|27222.94
06:46:22|27222.94
06:46:24|27222.94
06:46:25|27222.94
06:46:26|27222.94
06:46:27|27222.93
06:46:27|27222.94
06:46:28|27222.93
06:46:29|27223.92
06:46:31|27223.98
06:46:32|27225.16
06:46:33|27227.54
06:46:34|27227.75
06:46:35|27227.75
06:46:36|27227.74
06:46:37|27227.75
06:46:38|27227.75
06:46:39|27227.75
06:46:39|27227.75
06:46:41|27230.49
06:46:42|27230.49
06:46:43|27230.5
06:46:43|27230.49
06:46:45|27230.49
06:46:45|27230.5
06:46:46|27230.5
06:46:48|27230.5
06:46:49|27230.5
06:46:50|27230.49
06:46:51|27230.5
06:46:52|27230.49
06:46:53|27230.5
06:46:54|27230.49
06:46:55|27230.5
06:46:55|27230.49
06:46:57|27230.5
06:46:58|27230.48
06:46:59|27229.31
06:47:00|27229.32
06:47:01|27229.3
06:47:02|27227.85
06:47:03|27227.11
06:47:04|27227.02
06:47:05|27227.02
06:47:06|27227.03
06:47:07|27227.02
06:47:08|27227.02
06:47:10|27227.03
06:47:11|27227.02
06:47:11|27227.02
06:47:14|27227.02
06:47:15|27227.02
06:47:16|27227.03
06:47:17|27227.02
06:47:18|27227.02
06:47:19|27227.02
06:47:19|27227.03
06:47:21|27227.03
06:47:21|27227.03
06:47:23|27227.02
06:47:24|27227.03
06:47:24|27227.03
06:47:25|27227.03
06:47:27|27227.03
06:47:28|27227.03
06:47:29|27227.02
06:47:30|27228.87
06:47:31|27228.88
06:47:31|27228.87
06:47:33|27228.87
06:47:34|27228.88
06:47:35|27228.88
06:47:35|27228.87
06:47:37|27228.87
06:47:38|27228.87
06:47:39|27228.87
06:47:40|27228.87
06:47:41|27228.88
06:47:42|27228.87
06:47:43|27228.87
06:47:44|27228.87
06:47:45|27228.87
06:47:46|27228.86
06:47:47|27228.49
06:47:48|27228.47
06:47:49|27227.54
06:47:50|27227.32
06:47:51|27227.33
06:47:52|27227.32
06:47:53|27227.33
06:47:54|27227.33
06:47:55|27227.32
06:47:56|27227.33
06:47:57|27227.32
06:47:58|27227.32
06:47:59|27227.33
06:48:00|27227.33
06:48:01|27227.32
06:48:02|27227.32
06:48:03|27227.33
06:48:04|27227.33
06:48:06|27227.32
06:48:06|27227.33
06:48:07|27227.32
06:48:08|27227.32
06:48:09|27227.33
06:48:10|27227.33
06:48:11|27227.32
06:48:12|27227.32
06:48:13|27227.32
06:48:14|27227.32
06:48:16|27227.32
06:48:17|27227.33
06:48:18|27227.33
06:48:18|27227.32
06:48:20|27227.32
06:48:20|27227.33
06:48:22|27227.33
06:48:23|27227.33
06:48:24|27227.32
06:48:25|27227.32
06:48:26|27227.32
06:48:27|27227.32
06:48:28|27227.32
06:48:29|27227.32
06:48:30|27227.32
06:48:31|27227.33
06:48:32|27227.33
06:48:33|27227.33
06:48:34|27227.33
06:48:35|27227.33
06:48:36|27227.33
06:48:37|27227.33
06:48:38|27227.33
06:48:39|27227.33
06:48:40|27227.33
06:48:41|27227.33
06:48:42|27227.32
06:48:43|27227.32
06:48:44|27227.32
06:48:45|27227.33
06:48:46|27227.32
06:48:47|27227.32
06:48:48|27227.32
06:48:49|27227.32
06:48:50|27227.32
06:48:51|27227.33
06:48:52|27227.32
06:48:53|27227.32
06:48:54|27227.32
06:48:55|27227.32
06:48:56|27227.33
06:48:57|27227.32
06:48:58|27227.32
06:48:59|27227.33
06:49:00|27227.32
06:49:01|27227.33
06:49:02|27227.32
06:49:03|27227.32
06:49:04|27227.32
06:49:05|27227.32
06:49:06|27227.32
06:49:07|27227.33
06:49:08|27227.32
06:49:09|27227.32
06:49:11|27227.33
06:49:11|27227.32
06:49:13|27227.32
06:49:14|27227.33
06:49:15|27227.33
06:49:16|27227.33
06:49:17|27227.33
06:49:18|27227.33
06:49:19|27227.32
06:49:19|27227.32
06:49:21|27227.32
06:49:22|27227.32
06:49:23|27227.33
06:49:24|27227.32
06:49:25|27227.32
06:49:26|27227.32
06:49:27|27227.32
06:49:27|27227.32
06:49:29|27227.32
06:49:30|27227.32
06:49:30|27227.33
06:49:32|27227.33
06:49:33|27227.32
06:49:34|27227.33
06:49:35|27227.33
06:49:36|27227.33
06:49:37|27227.33
06:49:38|27227.32
06:49:38|27227.33
06:49:39|27227.33
06:49:41|27227.32
06:49:41|27227.33
06:49:43|27227.32
06:49:44|27227.33
06:49:45|27227.33
06:49:46|27227.32
06:49:47|27227.32
06:49:48|27227.32
06:49:49|27227.32
06:49:50|27227.32
06:49:51|27224.95
06:49:52|27224.94
06:49:53|27224.94
06:49:54|27224.95
06:49:55|27224.95
06:49:56|27224.95
06:49:57|27224.95
06:49:57|27224.95
06:49:59|27224.94
06:50:00|27224.94
06:50:00|27223.57
06:50:02|27223.56
06:50:03|27223.56
06:50:04|27221.29
06:50:05|27221.29
06:50:06|27221.3
06:50:07|27221.29
06:50:08|27220.73
06:50:09|27220.08
06:50:10|27220.07
06:50:11|27220.06
06:50:13|27220.07
06:50:14|27219.49
06:50:15|27219.46
06:50:16|27217.28
06:50:17|27217.28
06:50:18|27217.28
06:50:19|27217.28
06:50:20|27217.24
06:50:21|27217.16
06:50:22|27217.16
06:50:23|27216.92
06:50:24|27216.91
06:50:25|27216.62
06:50:26|27215.54
06:50:27|27215.46
06:50:28|27215.16
06:50:29|27215.15
06:50:30|27215.13
06:50:31|27215.13
06:50:32|27215.14
06:50:33|27215.13
06:50:34|27214.45
06:50:35|27214.45
06:50:36|27214.45
06:50:38|27213.84
06:50:38|27213.84
06:50:39|27213.83
06:50:40|27213.83
06:50:41|27213.84
06:50:42|27213.84
06:50:43|27213.84
06:50:44|27213.83
06:50:45|27213.83
06:50:46|27213.84
06:50:47|27213.83
06:50:48|27213.83
06:50:49|27213.84
06:50:50|27213.84
06:50:51|27213.83
06:50:52|27213.84
06:50:53|27213.83
06:50:54|27213.84
06:50:55|27213.83
06:50:56|27213.83
06:50:57|27213.84
06:50:58|27213.84
06:50:59|27213.84
06:51:00|27213.83
06:51:01|27213.84
06:51:02|27213.84
06:51:03|27213.83
06:51:04|27213.84
06:51:05|27213.98
06:51:06|27213.97
06:51:07|27213.97
06:51:08|27213.97
06:51:09|27213.97
06:51:10|27213.97
06:51:11|27213.97
06:51:13|27213.97
06:51:14|27213.97
06:51:15|27213.97
06:51:16|27213.98
06:51:17|27213.97
06:51:18|27213.98
06:51:19|27218.63
06:51:20|27222.01
06:51:21|27222.39
06:51:22|27222.91
06:51:23|27223.52
06:51:24|27223.52
06:51:25|27225.76
06:51:26|27225.75
06:51:27|27225.76
06:51:28|27225.76
06:51:29|27225.75
06:51:30|27225.76
06:51:31|27229.32
06:51:32|27229.32
06:51:33|27229.32
06:51:34|27229.31
06:51:35|27229.32
06:51:36|27229.32
06:51:37|27229.31
06:51:38|27229.32
06:51:39|27229.31
06:51:40|27229.32
06:51:41|27229.32
06:51:42|27231.15
06:51:43|27231.14
06:51:44|27231.14
06:51:45|27231.14
06:51:46|27231.14
06:51:47|27231.15
06:51:48|27231.15
06:51:49|27231.15
06:51:50|27229.33
06:51:51|27229.32
06:51:52|27227.01
06:51:53|27225.77
06:51:54|27225.78
06:51:55|27225.77
06:51:56|27225.78
06:51:57|27225.77
06:51:59|27225.77
06:51:59|27225.77
06:52:00|27225.77
06:52:01|27225.78
06:52:02|27225.77
06:52:04|27225.78
06:52:04|27225.78
06:52:06|27225.77
06:52:06|27225.78
06:52:08|27225.77
06:52:09|27225.77
06:52:10|27225.78
06:52:11|27225.77
06:52:11|27225.77
06:52:12|27225.78
06:52:14|27225.77
06:52:16|27225.77
06:52:16|27225.77
06:52:17|27225.16
06:52:18|27224.96
06:52:19|27224.96
06:52:20|27224.96
06:52:21|27224.96
06:52:22|27224.95
06:52:23|27224.95
06:52:24|27224.96
06:52:25|27224.95
06:52:26|27224.95
06:52:27|27224.96
06:52:28|27224.95
06:52:29|27224.96
06:52:30|27224.95
06:52:31|27224.95
06:52:32|27224.95
06:52:33|27224.95
06:52:34|27224.96
06:52:35|27219.29
06:52:36|27219.29
06:52:37|27218.58
06:52:38|27218.57
06:52:39|27218.57
06:52:40|27218.57
06:52:41|27218.57
06:52:42|27218.58
06:52:43|27218.57
06:52:44|27218.15
06:52:45|27218.16
06:52:46|27218.15
06:52:47|27218.15
06:52:49|27218.16
06:52:49|27218.15
06:52:51|27218.15
06:52:51|27218.15
06:52:52|27218.15
06:52:53|27218.16
06:52:54|27218.15
06:52:56|27218.15
06:52:56|27218.16
06:52:57|27218.16
06:52:58|27218.15
06:52:59|27218.16
06:53:00|27218.15
06:53:01|27218.15
06:53:02|27218.15
06:53:04|27218.15
06:53:04|27218.15
06:53:05|27218.16
06:53:06|27218.16
06:53:07|27218.16
06:53:08|27218.15
06:53:09|27218.16
06:53:10|27218.15
06:53:12|27218.16
06:53:12|27218.16
06:53:13|27218.15
06:53:15|27218.16
06:53:16|27218.16
06:53:17|27218.15
06:53:19|27218.16
06:53:19|27218.16
06:53:20|27218.16
06:53:21|27218.16
06:53:22|27218.16
06:53:23|27218.15
06:53:24|27218.16
06:53:25|27218.15
06:53:26|27218.15
06:53:27|27218.16
06:53:29|27218.16
06:53:30|27218.16
06:53:31|27218.16
06:53:32|27218.16
06:53:33|27218.16
06:53:34|27218.16
06:53:35|27218.15
06:53:35|27218.15
06:53:37|27218.15
06:53:38|27218.15
06:53:39|27218.16
06:53:40|27218.16
06:53:40|27218.16
06:53:42|27218.15
06:53:43|27218.16
06:53:44|27218.15
06:53:45|27218.87
06:53:46|27222.44
06:53:47|27222.44
06:53:48|27222.45
06:53:49|27222.45
06:53:50|27222.45
06:53:51|27222.45
06:53:52|27222.44
06:53:53|27222.44
06:53:54|27222.44
06:53:55|27222.44
06:53:56|27222.44
06:53:57|27222.44
06:53:58|27222.44
06:53:59|27222.45
06:54:00|27222.45
06:54:01|27222.45
06:54:03|27222.45
06:54:04|27222.44
06:54:05|27222.44
06:54:06|27222.44
06:54:07|27222.44
06:54:08|27222.45
06:54:09|27222.45
06:54:10|27222.44
06:54:11|27222.44
06:54:12|27222.45
06:54:13|27222.44
06:54:14|27222.45
06:54:15|27222.44
06:54:16|27222.44
06:54:18|27222.44
06:54:19|27222.44
06:54:20|27222.44
06:54:21|27222.44
06:54:22|27222.44
06:54:23|27222.45
06:54:24|27222.44
06:54:25|27222.44
06:54:26|27222.44
06:54:27|27222.44
06:54:28|27222.37
06:54:29|27222.37
06:54:30|27222.37
06:54:31|27222.37
06:54:32|27221.3
06:54:33|27214.64
06:54:34|27214.07
06:54:35|27213.31
06:54:36|27213.31
06:54:37|27213.31
06:54:38|27214.69
06:54:39|27215.58
06:54:40|27216.24
06:54:41|27216.99
06:54:42|27217.
06:54:43|27217.
06:54:44|27217.01
06:54:45|27217.
06:54:46|27217.01
06:54:47|27217.
06:54:48|27217.01
06:54:49|27217.
06:54:50|27217.01
06:54:51|27217.
06:54:52|27217.01
06:54:53|27217.01
06:54:54|27217.
06:54:55|27217.01
06:54:56|27217.
06:54:57|27217.
06:54:58|27217.01
06:54:59|27217.01
06:55:00|27217.
06:55:01|27217.
06:55:02|27217.
06:55:03|27217.01
06:55:04|27217.
06:55:05|27217.
06:55:06|27217.01
06:55:07|27217.01
06:55:08|27217.01
06:55:09|27217.01
06:55:10|27217.52
06:55:11|27220.49
06:55:12|27220.69
06:55:13|27220.69
06:55:14|27220.69
06:55:15|27220.7
06:55:16|27220.69
06:55:18|27220.7
06:55:18|27220.69
06:55:20|27220.69
06:55:20|27220.7
06:55:22|27220.7
06:55:23|27220.69
06:55:24|27220.7
06:55:24|27220.69
06:55:26|27220.69
06:55:27|27220.7
06:55:28|27220.7
06:55:29|27220.69
06:55:29|27220.7
06:55:31|27220.7
06:55:32|27220.7
06:55:33|27220.69
06:55:34|27220.7
06:55:35|27220.7
06:55:36|27220.7
06:55:36|27220.7
06:55:37|27220.7
06:55:39|27220.7
06:55:40|27220.7
06:55:41|27220.7
06:55:42|27220.69
06:55:43|27220.7
06:55:44|27220.69
06:55:44|27220.7
06:55:46|27220.7
06:55:47|27220.69
06:55:48|27220.7
06:55:49|27220.7
06:55:50|27220.69
06:55:51|27217.29
06:55:51|27217.29
06:55:53|27217.23
06:55:53|27217.24
06:55:55|27217.24
06:55:56|27217.24
06:55:57|27217.24
06:55:58|27217.23
06:55:59|27217.23
06:56:00|27217.23
06:56:01|27217.24
06:56:02|27217.24
06:56:03|27217.23
06:56:04|27217.23
06:56:05|27217.24
06:56:05|27217.23
06:56:07|27217.24
06:56:08|27217.24
06:56:09|27217.23
06:56:10|27217.23
06:56:10|27217.23
06:56:11|27217.24
06:56:12|27215.37
06:56:13|27213.79
06:56:15|27213.79
06:56:16|27213.79
06:56:17|27213.72
06:56:18|27210.37
06:56:20|27210.37
06:56:21|27210.37
06:56:22|27210.37
06:56:23|27210.38
06:56:24|27210.37
06:56:25|27210.38
06:56:26|27210.38
06:56:27|27210.37
06:56:28|27210.38
06:56:29|27210.38
06:56:30|27210.37
06:56:31|27210.38
06:56:32|27210.38
06:56:33|27210.38
06:56:34|27210.37
06:56:35|27210.37
06:56:36|27210.37
06:56:37|27210.37
06:56:38|27210.38
06:56:39|27210.38
06:56:40|27210.37
06:56:41|27210.38
06:56:42|27210.37
06:56:43|27210.59
06:56:44|27210.88
06:56:45|27210.89
06:56:46|27210.88
06:56:47|27210.89
06:56:48|27211.9
06:56:49|27211.91
06:56:50|27211.91
06:56:51|27211.91
06:56:52|27211.91
06:56:53|27211.92
06:56:54|27211.92
06:56:55|27211.91
06:56:56|27211.91
06:56:57|27215.13
06:56:58|27215.12
06:56:59|27215.12
06:57:00|27215.13
06:57:01|27216.2
06:57:02|27218.54
06:57:03|27218.54
06:57:04|27218.54
06:57:05|27218.54
06:57:06|27218.53
06:57:07|27218.54
06:57:08|27218.53
06:57:09|27218.53
06:57:10|27218.68
06:57:11|27219.85
06:57:12|27219.85
06:57:13|27222.35
06:57:14|27222.43
06:57:15|27222.44
06:57:16|27222.97
06:57:17|27222.98
06:57:18|27222.97
06:57:19|27223.73
06:57:20|27224.08
06:57:21|27224.09
06:57:23|27224.08
06:57:23|27224.08
06:57:24|27224.08
06:57:25|27224.09
06:57:26|27224.08
06:57:27|27224.08
06:57:29|27224.08
06:57:30|27224.09
06:57:31|27224.09
06:57:32|27224.09
06:57:32|27224.08
06:57:34|27224.08
06:57:34|27224.08
06:57:35|27224.09
06:57:36|27224.08
06:57:37|27224.08
06:57:39|27224.08
06:57:39|27224.08
06:57:40|27224.09
06:57:42|27224.08
06:57:43|27224.09
06:57:43|27224.09
06:57:45|27224.09
06:57:45|27224.08
06:57:46|27224.09
06:57:47|27224.09
06:57:48|27224.09
06:57:49|27224.08
06:57:51|27224.09
06:57:51|27224.08
06:57:52|27224.09
06:57:53|27224.09
06:57:54|27224.08
06:57:56|27224.09
06:57:57|27224.08
06:57:57|27224.09
06:57:58|27224.08
06:57:59|27224.09
06:58:00|27224.09
06:58:02|27224.09
06:58:02|27224.08
06:58:03|27224.09
06:58:04|27224.09
06:58:05|27224.12
06:58:07|27224.11
06:58:08|27224.11
06:58:08|27224.12
06:58:10|27224.11
06:58:11|27224.12
06:58:12|27224.11
06:58:12|27224.12
06:58:13|27224.12
06:58:15|27224.1
06:58:16|27224.1
06:58:16|27224.09
06:58:17|27224.09
06:58:18|27224.08
06:58:20|27224.08
06:58:21|27224.08
06:58:22|27222.88
06:58:23|27220.65
06:58:24|27219.63
06:58:25|27219.3
06:58:26|27219.25
06:58:28|27219.25
06:58:29|27219.26
06:58:29|27219.25
06:58:30|27219.26
06:58:31|27219.25
06:58:33|27219.25
06:58:34|27219.25
06:58:35|27219.24
06:58:36|27219.24
06:58:37|27216.
06:58:38|27215.93
06:58:39|27215.92
06:58:40|27215.92
06:58:41|27215.91
06:58:42|27214.94
06:58:42|27214.83
06:58:44|27214.82
06:58:45|27214.82
06:58:46|27214.06
06:58:47|27213.59
06:58:48|27210.88
06:58:49|27210.13
06:58:50|27210.14
06:58:51|27210.13
06:58:52|27210.13
06:58:53|27210.13
06:58:54|27210.13
06:58:55|27210.13
06:58:55|27210.01
06:58:57|27210.
06:58:58|27210.01
06:58:59|27210.01
06:59:00|27209.91
06:59:01|27207.84
06:59:02|27207.84
06:59:03|27207.83
06:59:04|27207.83
06:59:05|27207.84
06:59:06|27207.83
06:59:07|27207.83
06:59:08|27207.86
06:59:09|27210.14
06:59:10|27210.39
06:59:11|27210.38
06:59:12|27210.38
06:59:13|27210.61
06:59:14|27210.86
06:59:15|27210.86
06:59:16|27210.86
06:59:17|27210.86
06:59:18|27210.86
06:59:19|27210.87
06:59:20|27210.87
06:59:22|27210.88
06:59:23|27210.88
06:59:24|27210.87
06:59:25|27210.87
06:59:26|27210.87
06:59:27|27210.87
06:59:28|27210.88
06:59:29|27210.87
06:59:30|27210.88
06:59:31|27210.87
06:59:31|27210.87
06:59:33|27213.47
06:59:34|27213.46
06:59:35|27213.47
06:59:36|27213.47
06:59:37|27213.46
06:59:38|27213.47
06:59:39|27213.47
06:59:40|27213.47
06:59:41|27213.46
06:59:42|27213.46
06:59:43|27217.27
06:59:44|27217.28
06:59:45|27217.31
06:59:46|27217.32
06:59:47|27217.32
06:59:48|27217.31
06:59:49|27213.46
06:59:50|27210.91
06:59:51|27210.88
06:59:52|27210.88
06:59:53|27210.89
06:59:54|27210.88
06:59:55|27210.88
06:59:56|27210.89
06:59:57|27210.88
06:59:58|27210.89
06:59:59|27210.89
07:00:00|27210.88
07:00:01|27210.88
07:00:02|27210.88
07:00:03|27210.88
07:00:04|27210.88
07:00:06|27210.89
07:00:06|27210.88
07:00:08|27210.88
07:00:09|27210.13
07:00:09|27210.14
07:00:10|27205.34
07:00:12|27205.34
07:00:13|27205.35
07:00:13|27205.34
07:00:14|27205.35
07:00:15|27205.34
07:00:17|27210.88
07:00:18|27210.88
07:00:19|27210.89
07:00:20|27210.88
07:00:21|27210.88
07:00:22|27210.88
07:00:24|27210.9
07:00:24|27210.89
07:00:25|27210.89
07:00:27|27211.99
07:00:28|27211.99
07:00:29|27216.05
07:00:30|27215.99
07:00:31|27215.98
07:00:32|27217.27
07:00:33|27217.27
07:00:34|27217.27
07:00:35|27217.28
07:00:36|27217.27
07:00:37|27217.28
07:00:38|27217.28
07:00:40|27217.28
07:00:40|27217.28
07:00:41|27217.28
07:00:42|27217.28
07:00:43|27217.28
07:00:44|27217.28
07:00:45|27217.28
07:00:46|27216.65
07:00:47|27214.7
07:00:48|27214.71
07:00:49|27209.12
07:00:50|27209.12
07:00:51|27209.13
07:00:52|27209.13
07:00:54|27209.12
07:00:54|27209.13
07:00:55|27209.12
07:00:56|27209.12
07:00:57|27209.13
07:00:58|27209.12
07:00:59|27209.13
07:01:00|27209.12
07:01:01|27209.13
07:01:02|27209.12
07:01:03|27209.13
07:01:04|27209.13
07:01:05|27209.12
07:01:06|27209.12
07:01:07|27209.12
07:01:08|27209.12
07:01:10|27209.12
07:01:10|27209.12
07:01:11|27209.12
07:01:13|27209.12
07:01:14|27209.12
07:01:14|27209.13
07:01:15|27209.13
07:01:16|27210.49
07:01:17|27210.48
07:01:18|27210.58
07:01:19|27211.93
07:01:20|27211.93
07:01:22|27211.93
07:01:23|27214.16
07:01:24|27214.16
07:01:25|27214.16
07:01:26|27214.26
07:01:27|27214.25
07:01:28|27214.42
07:01:29|27214.43
07:01:30|27213.57
07:01:31|27213.52
07:01:32|27209.3
07:01:33|27209.29
07:01:34|27209.29
07:01:35|27207.84
07:01:36|27207.21
07:01:37|27206.47
07:01:38|27206.3
07:01:39|27206.29
07:01:40|27206.3
07:01:41|27202.89
07:01:42|27202.89
07:01:43|27202.88
07:01:44|27202.88
07:01:45|27202.88
07:01:46|27202.88
07:01:47|27202.88
07:01:48|27202.88
07:01:49|27202.88
07:01:50|27202.89
07:01:51|27202.88
07:01:52|27202.88
07:01:53|27202.89
07:01:54|27202.88
07:01:55|27200.
07:01:56|27200.01
07:01:57|27200.
07:01:58|27200.01
07:01:59|27200.
07:02:00|27200.01
07:02:01|27200.01
07:02:02|27200.
07:02:03|27200.
07:02:04|27200.01
07:02:05|27200.01
07:02:06|27200.
07:02:07|27200.01
07:02:08|27200.
07:02:09|27200.
07:02:10|27200.
07:02:11|27200.01
07:02:12|27200.
07:02:14|27200.
07:02:14|27200.
07:02:15|27200.01
07:02:16|27200.
07:02:17|27200.01
07:02:18|27200.
07:02:19|27200.92
07:02:20|27200.92
07:02:21|27202.34
07:02:22|27202.89
07:02:23|27202.9
07:02:25|27202.89
07:02:25|27202.9
07:02:27|27202.9
07:02:29|27202.89
07:02:29|27202.9
07:02:30|27202.89
07:02:31|27202.89
07:02:32|27202.9
07:02:33|27202.9
07:02:34|27202.9
07:02:36|27202.89
07:02:37|27202.9
07:02:38|27202.9
07:02:38|27206.47
07:02:40|27206.47
07:02:41|27206.48
07:02:42|27206.48
07:02:42|27206.49
07:02:44|27206.48
07:02:45|27206.48
07:02:46|27206.48
07:02:47|27206.48
07:02:48|27206.48
07:02:49|27206.48
07:02:50|27206.48
07:02:51|27206.49
07:02:52|27206.49
07:02:53|27206.48
07:02:54|27206.48
07:02:55|27206.48
07:02:56|27207.21
07:02:57|27207.81
07:02:58|27207.8
07:02:59|27207.8
07:03:00|27207.81
07:03:01|27207.8
07:03:02|27207.81
07:03:03|27207.81
07:03:05|27207.81
07:03:06|27207.8
07:03:06|27207.8
07:03:07|27207.81
07:03:09|27207.8
07:03:09|27207.8
07:03:10|27207.8
07:03:11|27207.81
07:03:13|27207.81
07:03:13|27207.81
07:03:15|27207.81
07:03:15|27207.81
07:03:16|27207.81
07:03:17|27207.81
07:03:18|27207.82
07:03:19|27207.82
07:03:21|27207.82
07:03:22|27207.81
07:03:22|27207.82
07:03:23|27207.81
07:03:25|27207.82
07:03:26|27207.81
07:03:27|27207.81
07:03:28|27207.81
07:03:30|27207.82
07:03:30|27207.82
07:03:31|27214.16
07:03:32|27214.15
07:03:33|27214.16
07:03:34|27214.16
07:03:36|27214.16
07:03:37|27214.16
07:03:38|27214.16
07:03:39|27214.16
07:03:41|27214.16
07:03:41|27214.15
07:03:42|27214.15
07:03:43|27214.16
07:03:44|27214.15
07:03:45|27214.15
07:03:46|27214.15
07:03:47|27217.81
07:03:48|27217.8
07:03:49|27217.81
07:03:50|27217.8
07:03:51|27217.8
07:03:52|27217.8
07:03:53|27217.8
07:03:54|27217.8
07:03:55|27217.81
07:03:57|27217.8
07:03:57|27217.8
07:03:58|27217.81
07:03:59|27217.81
07:04:00|27217.81
07:04:02|27217.81
07:04:02|27217.8
07:04:03|27217.81
07:04:04|27217.81
07:04:05|27217.8
07:04:07|27217.8
07:04:07|27217.81
07:04:08|27217.8
07:04:09|27217.8
07:04:10|27217.81
07:04:11|27217.8
07:04:12|27217.81
07:04:13|27217.8
07:04:14|27217.81
07:04:15|27217.81
07:04:16|27217.8
07:04:17|27217.8
07:04:19|27217.8
07:04:20|27224.78
07:04:20|27222.29
07:04:22|27222.29
07:04:23|27222.28
07:04:24|27222.29
07:04:25|27222.29
07:04:27|27222.28
07:04:28|27222.29
07:04:29|27222.29
07:04:30|27222.28
07:04:31|27222.29
07:04:32|27222.28
07:04:33|27222.28
07:04:34|27222.29
07:04:35|27222.29
07:04:36|27222.28
07:04:37|27222.28
07:04:38|27222.28
07:04:39|27222.29
07:04:40|27222.29
07:04:41|27222.29
07:04:42|27222.28
07:04:43|27222.29
07:04:44|27222.28
07:04:45|27222.29
07:04:46|27222.28
07:04:47|27222.28
07:04:48|27222.29
07:04:49|27222.29
07:04:50|27222.29
07:04:51|27222.29
07:04:52|27222.28
07:04:53|27222.28
07:04:54|27222.29
07:04:55|27222.29
07:04:56|27222.28
07:04:57|27222.29
07:04:58|27222.29
07:04:59|27222.28
07:05:00|27222.29
07:05:01|27222.29
07:05:02|27225.89
07:05:03|27225.89
07:05:04|27225.9
07:05:05|27225.89
07:05:06|27225.9
07:05:07|27225.89
07:05:08|27225.89
07:05:09|27225.9
07:05:10|27225.89
07:05:11|27225.89
07:05:12|27225.89
07:05:13|27225.9
07:05:14|27225.9
07:05:16|27228.12
07:05:16|27228.13
07:05:18|27228.12
07:05:18|27228.12
07:05:20|27228.12
07:05:21|27228.12
07:05:21|27228.12
07:05:23|27228.13
07:05:24|27228.13
07:05:24|27228.13
07:05:26|27228.12
07:05:28|27230.18
07:05:28|27230.17
07:05:30|27230.17
07:05:31|27230.17
07:05:33|27230.18
07:05:33|27230.18
07:05:34|27230.17
07:05:35|27230.18
07:05:36|27230.18
07:05:38|27230.17
07:05:39|27229.39
07:05:40|27229.39
07:05:41|27229.39
07:05:42|27229.38
07:05:43|27229.39
07:05:44|27229.38
07:05:45|27229.39
07:05:46|27229.38
07:05:47|27229.39
07:05:48|27229.39
07:05:49|27229.39
07:05:50|27229.39
07:05:51|27229.39
07:05:52|27229.39
07:05:53|27229.38
07:05:53|27229.39
07:05:55|27229.38
07:05:56|27229.38
07:05:57|27229.38
07:05:57|27229.38
07:05:59|27229.38
07:05:59|27229.39
07:06:01|27229.39
07:06:02|27229.38
07:06:02|27229.39
07:06:04|27229.39
07:06:05|27229.38
07:06:06|27229.38
07:06:07|27229.38
07:06:08|27229.38
07:06:09|27229.39
07:06:10|27229.39
07:06:10|27229.39
07:06:12|27229.38
07:06:13|27229.38
07:06:14|27229.86
07:06:14|27229.85
07:06:15|27229.86
07:06:17|27229.85
07:06:18|27229.85
07:06:19|27229.86
07:06:19|27229.85
07:06:21|27229.86
07:06:22|27229.85
07:06:23|27229.85
07:06:24|27229.85
07:06:25|27229.85
07:06:25|27229.85
07:06:27|27229.85
07:06:28|27229.85
07:06:30|27229.86
07:06:31|27229.86
07:06:32|27229.85
07:06:33|27229.86
07:06:34|27229.85
07:06:35|27229.85
07:06:36|27229.85
07:06:37|27229.86
07:06:38|27229.86
07:06:39|27229.86
07:06:40|27229.85
07:06:42|27229.86
07:06:43|27229.86
07:06:44|27229.86
07:06:44|27229.86
07:06:45|27229.85
07:06:47|27229.85
07:06:48|27229.85
07:06:48|27229.86
07:06:50|27229.86
07:06:51|27229.85
07:06:51|27229.86
07:06:52|27229.86
07:06:53|27229.85
07:06:55|27229.86
07:06:56|27229.85
07:06:57|27229.85
07:06:57|27229.86
07:06:58|27229.85
07:06:59|27229.86
07:07:01|27229.85
07:07:02|27229.86
07:07:03|27229.85
07:07:04|27229.85
07:07:05|27229.85
07:07:05|27229.86
07:07:06|27229.85
07:07:07|27229.86
07:07:09|27229.86
07:07:09|27229.85
07:07:11|27229.86
07:07:12|27229.85
07:07:12|27229.86
07:07:14|27229.86
07:07:15|27229.86
07:07:16|27229.85
07:07:17|27229.86
07:07:18|27229.85
07:07:18|27229.86
07:07:20|27229.85
07:07:21|27229.86
07:07:22|27229.85
07:07:23|27229.86
07:07:24|27229.85
07:07:25|27229.86
07:07:26|27229.85
07:07:26|27229.86
07:07:28|27229.86
07:07:29|27231.15
07:07:31|27231.14
07:07:31|27231.15
07:07:32|27231.14
07:07:33|27230.18
07:07:34|27230.18
07:07:35|27230.19
07:07:36|27230.18
07:07:37|27230.18
07:07:38|27230.18
07:07:39|27230.19
07:07:41|27230.18
07:07:42|27230.18
07:07:43|27230.18
07:07:43|27230.18
07:07:45|27230.19
07:07:45|27230.18
07:07:46|27230.19
07:07:48|27230.18
07:07:49|27230.18
07:07:49|27230.19
07:07:50|27230.19
07:07:51|27230.18
07:07:53|27230.19
07:07:54|27230.19
07:07:54|27230.19
07:07:55|27230.19
07:07:56|27230.19
07:07:58|27230.24
07:07:58|27230.23
07:08:00|27230.23
07:08:00|27230.23
07:08:02|27230.31
07:08:03|27230.32
07:08:04|27230.31
07:08:04|27230.31
07:08:06|27230.31
07:08:07|27230.31
07:08:08|27230.31
07:08:09|27230.31
07:08:10|27230.31
07:08:11|27230.32
07:08:12|27230.32
07:08:13|27230.31
07:08:14|27230.32
07:08:15|27230.31
07:08:16|27230.32
07:08:17|27230.32
07:08:18|27230.31
07:08:19|27230.31
07:08:20|27230.32
07:08:21|27230.32
07:08:22|27230.32
07:08:24|27230.32
07:08:24|27230.32
07:08:25|27230.31
07:08:26|27230.31
07:08:28|27230.31
07:08:29|27230.32
07:08:30|27230.31
07:08:31|27230.32
07:08:33|27230.31
07:08:34|27230.32
07:08:34|27230.31
07:08:35|27230.32
07:08:36|27230.31
07:08:37|27230.31
07:08:38|27230.31
07:08:39|27230.32
07:08:40|27230.32
07:08:41|27230.32
07:08:42|27230.32
07:08:43|27230.31
07:08:44|27230.32
07:08:46|27230.31
07:08:46|27230.32
07:08:47|27230.32
07:08:49|27228.16
07:08:50|27228.13
07:08:50|27228.13
07:08:51|27222.03
07:08:52|27222.02
07:08:54|27222.03
07:08:54|27222.02
07:08:56|27222.03
07:08:57|27225.73
07:08:57|27225.73
07:08:59|27225.72
07:08:59|27225.72
07:09:01|27225.72
07:09:02|27225.72
07:09:03|27225.72
07:09:04|27225.73
07:09:05|27225.73
07:09:06|27225.72
07:09:07|27225.03
07:09:07|27225.02
07:09:09|27225.02
07:09:10|27225.03
07:09:11|27225.02
07:09:12|27225.03
07:09:13|27225.02
07:09:13|27225.03
07:09:15|27225.02
07:09:16|27225.
07:09:17|27221.44
07:09:18|27221.25
07:09:19|27221.25
07:09:19|27221.26
07:09:21|27221.25
07:09:21|27221.25
07:09:22|27221.25
07:09:23|27219.51
07:09:24|27219.5
07:09:26|27219.5
07:09:27|27219.5
07:09:27|27219.5
07:09:29|27219.5
07:09:30|27219.5
07:09:31|27219.5
07:09:33|27219.51
07:09:34|27219.51
07:09:35|27219.5
07:09:36|27219.5
07:09:36|27219.5
07:09:38|27219.34
07:09:39|27219.34
07:09:40|27219.34
07:09:41|27219.34
07:09:42|27219.33
07:09:43|27218.5
07:09:44|27217.57
07:09:45|27217.29
07:09:46|27217.03
07:09:47|27217.03
07:09:48|27216.96
07:09:49|27216.96
07:09:50|27215.
07:09:51|27214.7
07:09:52|27214.7
07:09:53|27214.7
07:09:55|27213.03
07:09:55|27213.04
07:09:56|27212.12
07:09:57|27212.13
07:09:58|27212.12
07:09:59|27210.
07:10:00|27210.
07:10:01|27210.
07:10:03|27210.
07:10:03|27209.54
07:10:05|27209.26
07:10:05|27209.26
07:10:07|27209.26
07:10:07|27209.26
07:10:09|27209.26
07:10:10|27209.26
07:10:10|27209.27
07:10:12|27209.27
07:10:13|27209.26
07:10:13|27209.27
07:10:15|27213.34
07:10:15|27213.34
07:10:17|27213.34
07:10:17|27213.34
07:10:18|27213.34
07:10:19|27213.35
07:10:21|27213.34
07:10:21|27213.34
07:10:22|27213.34
07:10:24|27213.35
07:10:24|27213.34
07:10:25|27213.34
07:10:26|27214.17
07:10:27|27215.43
07:10:28|27215.44
07:10:29|27215.43
07:10:31|27215.43
07:10:32|27215.44
07:10:33|27215.43
07:10:34|27215.43
07:10:35|27215.43
07:10:36|27215.44
07:10:37|27215.43
07:10:38|27215.44
07:10:39|27215.43
07:10:40|27215.44
07:10:41|27215.44
07:10:42|27215.43
07:10:43|27215.43
07:10:44|27215.43
07:10:45|27215.44
07:10:46|27215.44
07:10:47|27215.44
07:10:48|27215.43
07:10:49|27215.44
07:10:50|27215.44
07:10:51|27215.44
07:10:52|27215.43
07:10:53|27215.44
07:10:54|27215.44
07:10:55|27215.43
07:10:56|27215.44
07:10:57|27215.43
07:10:58|27215.44
07:10:59|27215.43
07:11:00|27215.44
07:11:01|27215.44
07:11:02|27215.43
07:11:03|27215.43
07:11:04|27215.44
07:11:05|27215.44
07:11:06|27215.44
07:11:07|27215.43
07:11:08|27215.44
07:11:09|27215.44
07:11:11|27215.43
07:11:11|27215.44
07:11:12|27215.44
07:11:13|27213.51
07:11:14|27213.5
07:11:15|27213.5
07:11:16|27213.51
07:11:17|27213.5
07:11:18|27213.5
07:11:19|27212.14
07:11:21|27211.97
07:11:21|27211.96
07:11:22|27211.96
07:11:23|27211.97
07:11:24|27211.96
07:11:26|27211.96
07:11:26|27211.96
07:11:27|27210.93
07:11:29|27210.92
07:11:29|27210.93
07:11:30|27210.92
07:11:31|27210.77
07:11:33|27210.76
07:11:34|27210.76
07:11:35|27210.77
07:11:37|27210.76
07:11:37|27210.75
07:11:38|27210.76
07:11:39|27210.76
07:11:40|27210.76
07:11:41|27210.76
07:11:42|27210.75
07:11:43|27210.76
07:11:44|27210.75
07:11:45|27210.75
07:11:46|27210.76
07:11:48|27210.76
07:11:48|27210.75
07:11:49|27210.76
07:11:50|27210.75
07:11:51|27208.25
07:11:52|27208.26
07:11:53|27208.26
07:11:54|27208.26
07:11:55|27208.26
07:11:56|27208.26
07:11:57|27213.32
07:11:59|27218.26
07:11:59|27218.25
07:12:00|27218.25
07:12:01|27218.26
07:12:02|27218.26
07:12:03|27218.25
07:12:04|27218.25
07:12:05|27218.25
07:12:06|27217.15
07:12:07|27216.89
07:12:08|27216.88
07:12:09|27216.89
07:12:10|27216.89
07:12:11|27216.89
07:12:13|27216.88
07:12:14|27216.89
07:12:15|27216.89
07:12:16|27216.88
07:12:17|27216.89
07:12:18|27216.88
07:12:19|27216.89
07:12:20|27216.88
07:12:21|27216.88
07:12:22|27216.88
07:12:23|27216.88
07:12:24|27216.88
07:12:25|27216.88
07:12:26|27216.88
07:12:27|27216.89
07:12:28|27216.89
07:12:29|27216.89
07:12:30|27216.89
07:12:31|27216.89
07:12:32|27216.97
07:12:33|27216.97
07:12:34|27216.97
07:12:36|27216.96
07:12:37|27216.96
07:12:38|27216.96
07:12:38|27216.97
07:12:40|27216.96
07:12:40|27216.97
07:12:42|27216.96
07:12:43|27216.96
07:12:44|27216.97
07:12:45|27216.97
07:12:46|27216.96
07:12:47|27216.96
07:12:48|27216.97
07:12:49|27215.6
07:12:50|27212.13
07:12:51|27212.14
07:12:52|27212.14
07:12:53|27212.13
07:12:54|27212.13
07:12:55|27212.13
07:12:56|27212.13
07:12:57|27212.13
07:12:58|27212.13
07:12:59|27212.13
07:13:00|27212.13
07:13:01|27212.13
07:13:02|27212.14
07:13:03|27212.13
07:13:04|27212.13
07:13:05|27212.13
07:13:06|27212.14
07:13:07|27212.13
07:13:08|27212.13
07:13:09|27212.13
07:13:10|27212.13
07:13:11|27212.14
07:13:12|27212.13
07:13:13|27212.14
07:13:14|27212.14
07:13:15|27212.14
07:13:16|27212.13
07:13:17|27212.14
07:13:18|27212.13
07:13:19|27212.13
07:13:20|27212.14
07:13:21|27212.13
07:13:22|27212.14
07:13:23|27212.13
07:13:24|27212.13
07:13:25|27212.13
07:13:26|27212.13
07:13:27|27212.13
07:13:28|27212.14
07:13:29|27212.13
07:13:30|27212.14
07:13:31|27212.13
07:13:32|27212.14
07:13:33|27212.97
07:13:34|27212.97
07:13:35|27212.98
07:13:37|27213.
07:13:38|27213.18
07:13:39|27213.18
07:13:40|27213.17
07:13:41|27213.67
07:13:42|27213.67
07:13:43|27213.66
07:13:44|27213.67
07:13:45|27213.66
07:13:46|27213.66
07:13:47|27213.66
07:13:48|27213.66
07:13:49|27213.66
07:13:50|27213.66
07:13:51|27213.67
07:13:52|27213.66
07:13:53|27213.66
07:13:54|27213.66
07:13:55|27213.67
07:13:56|27213.66
07:13:57|27213.66
07:13:58|27213.66
07:13:59|27213.66
07:14:00|27213.67
07:14:01|27213.66
07:14:02|27213.66
07:14:03|27213.66
07:14:04|27213.66
07:14:05|27213.67
07:14:06|27213.67
07:14:07|27213.66
07:14:08|27213.67
07:14:09|27213.66
07:14:10|27213.67
07:14:11|27212.14
07:14:12|27212.13
07:14:13|27212.14
07:14:14|27212.14
07:14:15|27212.14
07:14:16|27212.14
07:14:17|27212.13
07:14:18|27212.
07:14:19|27210.78
07:14:20|27210.76
07:14:21|27210.03
07:14:22|27210.02
07:14:23|27210.01
07:14:24|27208.25
07:14:25|27207.87
07:14:26|27206.5
07:14:27|27206.5
07:14:28|27206.5
07:14:29|27206.5
07:14:30|27206.5
07:14:31|27206.5
07:14:32|27206.5
07:14:33|27206.5
07:14:34|27206.5
07:14:35|27206.5
07:14:37|27206.51
07:14:38|27206.51
07:14:39|27206.5
07:14:40|27206.51
07:14:41|27206.5
07:14:42|27206.51
07:14:43|27206.5
07:14:44|27206.5
07:14:45|27206.5
07:14:46|27206.5
07:14:47|27206.5
07:14:48|27206.5
07:14:48|27206.5
07:14:50|27206.5
07:14:51|27206.51
07:14:52|27206.5
07:14:53|27206.5
07:14:54|27206.5
07:14:55|27206.5
07:14:56|27206.51
07:14:57|27206.5
07:14:58|27206.51
07:14:59|27206.5
07:15:00|27206.5
07:15:01|27206.5
07:15:02|27206.5
07:15:03|27206.5
07:15:04|27206.5
07:15:05|27206.51
07:15:06|27206.5
07:15:07|27206.51
07:15:08|27206.5
07:15:09|27206.51
07:15:10|27206.51
07:15:11|27206.5
07:15:12|27206.5
07:15:13|27206.5
07:15:14|27206.51
07:15:15|27206.51
07:15:16|27206.5
07:15:17|27206.51
07:15:18|27206.5
07:15:19|27206.51
07:15:20|27206.51
07:15:21|27206.51
07:15:22|27206.5
07:15:23|27206.51
07:15:24|27206.5
07:15:25|27206.5
07:15:26|27206.51
07:15:27|27206.5
07:15:28|27206.51
07:15:29|27206.5
07:15:30|27206.5
07:15:31|27206.51
07:15:32|27206.5
07:15:33|27206.5
07:15:34|27206.51
07:15:35|27206.51
07:15:36|27206.51
07:15:38|27206.5
07:15:38|27206.5
07:15:39|27206.5
07:15:40|27206.5
07:15:42|27206.5
07:15:42|27206.51
07:15:43|27206.5
07:15:44|27206.5
07:15:45|27206.5
07:15:47|27206.5
07:15:48|27206.5
07:15:48|27206.51
07:15:49|27206.51
07:15:51|27206.5
07:15:51|27206.5
07:15:52|27206.5
07:15:53|27206.51
07:15:54|27206.5
07:15:56|27206.5
07:15:57|27206.5
07:15:58|27206.51
07:15:58|27206.51
07:15:59|27206.5
07:16:01|27206.5
07:16:02|27206.5
07:16:03|27206.51
07:16:03|27206.5
07:16:05|27206.51
07:16:06|27206.5
07:16:07|27206.5
07:16:08|27206.51
07:16:08|27206.51
07:16:10|27206.5
07:16:11|27206.5
07:16:12|27205.18
07:16:12|27205.08
07:16:14|27205.08
07:16:15|27205.09
07:16:16|27204.39
07:16:16|27201.03
07:16:18|27201.03
07:16:19|27201.04
07:16:20|27201.04
07:16:21|27201.03
07:16:22|27201.04
07:16:23|27201.04
07:16:24|27201.03
07:16:25|27201.04
07:16:26|27201.03
07:16:27|27201.03
07:16:28|27201.04
07:16:29|27201.03
07:16:30|27201.03
07:16:31|27201.03
07:16:32|27201.04
07:16:33|27201.03
07:16:34|27201.03
07:16:35|27201.03
07:16:36|27201.04
07:16:37|27201.03
07:16:38|27201.04
07:16:40|27201.04
07:16:40|27201.03
07:16:41|27201.03
07:16:42|27201.03
07:16:43|27201.04
07:16:44|27201.04
07:16:45|27201.04
07:16:46|27201.04
07:16:47|27201.04
07:16:48|27201.03
07:16:49|27201.05
07:16:50|27201.04
07:16:51|27201.05
07:16:52|27201.12
07:16:53|27201.13
07:16:54|27201.12
07:16:55|27204.58
07:16:56|27204.75
07:16:57|27204.75
07:16:58|27205.13
07:16:59|27205.14
07:17:00|27205.13
07:17:01|27205.13
07:17:03|27205.14
07:17:04|27205.13
07:17:04|27205.13
07:17:06|27205.14
07:17:06|27205.14
07:17:08|27205.13
07:17:09|27205.13
07:17:10|27205.14
07:17:10|27205.13
07:17:12|27206.51
07:17:12|27206.5
07:17:13|27206.5
07:17:15|27206.5
07:17:15|27206.51
07:17:16|27206.5
07:17:18|27206.51
07:17:18|27206.51
07:17:19|27206.51
07:17:20|27206.51
07:17:22|27206.5
07:17:22|27206.51
07:17:23|27206.5
07:17:25|27206.5
07:17:26|27206.5
07:17:27|27206.51
07:17:28|27206.5
07:17:29|27206.5
07:17:29|27206.51
07:17:31|27206.5
07:17:31|27206.51
07:17:32|27206.5
07:17:34|27206.5
07:17:35|27206.5
07:17:36|27206.5
07:17:37|27206.5
07:17:38|27206.51
07:17:39|27207.38
07:17:41|27208.42
07:17:42|27210.14
07:17:43|27210.14
07:17:44|27215.35
07:17:45|27217.93
07:17:46|27218.64
07:17:47|27218.64
07:17:48|27218.63
07:17:49|27219.82
07:17:50|27219.97
07:17:51|27219.98
07:17:52|27219.98
07:17:53|27219.99
07:17:54|27220.
07:17:55|27220.
07:17:56|27219.99
07:17:57|27220.
07:17:58|27220.
07:17:59|27219.99
07:18:00|27222.2
07:18:01|27222.19
07:18:02|27222.19
07:18:03|27222.2
07:18:04|27222.19
07:18:05|27222.19
07:18:06|27222.2
07:18:07|27222.19
07:18:08|27222.2
07:18:09|27222.2
07:18:10|27235.4
07:18:11|27239.1
07:18:12|27239.1
07:18:13|27239.1
07:18:14|27239.1
07:18:15|27239.1
07:18:16|27233.45
07:18:17|27233.2
07:18:18|27233.19
07:18:19|27233.19
07:18:20|27233.2
07:18:21|27233.19
07:18:22|27231.66
07:18:23|27231.67
07:18:24|27231.66
07:18:25|27231.67
07:18:26|27231.67
07:18:27|27231.67
07:18:28|27231.66
07:18:29|27231.66
07:18:30|27231.66
07:18:31|27231.67
07:18:32|27231.66
07:18:33|27231.67
07:18:34|27231.67
07:18:35|27231.67
07:18:36|27231.67
07:18:37|27229.29
07:18:38|27229.16
07:18:39|27229.16
07:18:40|27227.11
07:18:41|27222.42
07:18:43|27222.41
07:18:43|27222.41
07:18:44|27222.42
07:18:46|27222.42
07:18:46|27222.41
07:18:47|27222.41
07:18:48|27222.42
07:18:49|27222.42
07:18:50|27222.42
07:18:51|27223.38
07:18:52|27224.71
07:18:53|27224.71
07:18:54|27224.71
07:18:55|27224.71
07:18:56|27224.71
07:18:58|27224.72
07:18:59|27224.72
07:19:00|27224.72
07:19:01|27224.72
07:19:02|27224.71
07:19:02|27224.72
07:19:04|27224.72
07:19:05|27224.71
07:19:06|27224.72
07:19:07|27224.71
07:19:08|27224.72
07:19:09|27224.72
07:19:10|27224.71
07:19:11|27224.72
07:19:12|27224.71
07:19:13|27224.72
07:19:14|27224.72
07:19:15|27224.72
07:19:16|27224.71
07:19:18|27220.01
07:19:19|27220.
07:19:20|27220.01
07:19:20|27220.01
07:19:21|27220.
07:19:23|27220.01
07:19:24|27220.
07:19:25|27235.12
07:19:25|27237.42
07:19:27|27237.07
07:19:28|27237.07
07:19:29|27237.07
07:19:30|27237.07
07:19:31|27237.07
07:19:31|27237.07
07:19:33|27237.07
07:19:34|27237.07
07:19:35|27237.07
07:19:36|27237.07
07:19:36|27237.08
07:19:38|27237.07
07:19:39|27237.07
07:19:40|27237.08
07:19:40|27237.07
07:19:42|27236.8
07:19:43|27236.81
07:19:44|27236.81
07:19:45|27236.81
07:19:46|27236.81
07:19:47|27236.81
07:19:47|27236.8
07:19:48|27236.81
07:19:50|27236.81
07:19:51|27236.8
07:19:52|27236.81
07:19:52|27236.81
07:19:54|27236.8
07:19:55|27236.8
07:19:56|27235.12
07:19:57|27235.12
07:19:58|27235.11
07:19:59|27235.11
07:20:00|27235.11
07:20:01|27235.11
07:20:02|27235.11
07:20:03|27235.08
07:20:04|27234.15
07:20:05|27234.15
07:20:06|27223.
07:20:07|27224.09
07:20:08|27225.44
07:20:09|27225.43
07:20:10|27225.43
07:20:11|27225.44
07:20:12|27229.52
07:20:13|27229.58
07:20:14|27230.88
07:20:15|27234.16
07:20:16|27234.15
07:20:17|27237.07
07:20:18|27237.08
07:20:19|27237.08
07:20:20|27237.07
07:20:21|27234.07
07:20:22|27233.57
07:20:23|27233.24
07:20:24|27233.24
07:20:25|27233.25
07:20:26|27233.24
07:20:27|27233.25
07:20:28|27233.24
07:20:29|27233.25
07:20:30|27233.24
07:20:31|27233.25
07:20:32|27233.25
07:20:33|27233.25
07:20:34|27233.25
07:20:35|27233.25
07:20:36|27233.24
07:20:37|27233.24
07:20:38|27233.24
07:20:39|27233.25
07:20:40|27233.24
07:20:41|27233.24
07:20:43|27233.24
07:20:43|27233.24
07:20:45|27233.25
07:20:46|27233.24
07:20:47|27233.24
07:20:48|27233.25
07:20:49|27233.24
07:20:50|27233.25
07:20:51|27233.24
07:20:53|27233.24
07:20:53|27233.25
07:20:54|27233.25
07:20:55|27233.24
07:20:56|27233.25
07:20:57|27233.25
07:20:58|27233.25
07:20:59|27233.25
07:21:00|27233.25
07:21:02|27233.24
07:21:02|27233.25
07:21:03|27233.25
07:21:04|27233.24
07:21:05|27233.25
07:21:07|27233.24
07:21:07|27233.24
07:21:08|27233.25
07:21:09|27233.25
07:21:10|27233.25
07:21:11|27233.24
07:21:12|27233.24
07:21:13|27233.25
07:21:14|27233.25
07:21:15|27233.25
07:21:16|27233.25
07:21:18|27233.24
07:21:18|27233.25
07:21:19|27233.25
07:21:20|27233.25
07:21:21|27233.25
07:21:22|27233.25
07:21:23|27233.25
07:21:24|27233.25
07:21:25|27233.25
07:21:26|27233.25
07:21:27|27233.25
07:21:28|27233.25
07:21:29|27233.25
07:21:30|27233.25
07:21:31|27233.25
07:21:32|27233.25
07:21:34|27233.25
07:21:34|27233.25
07:21:35|27233.25
07:21:36|27233.25
07:21:37|27230.66
07:21:39|27230.65
07:21:40|27230.65
07:21:41|27230.65
07:21:42|27230.64
07:21:43|27230.64
07:21:45|27230.64
07:21:46|27230.64
07:21:46|27230.63
07:21:48|27230.62
07:21:49|27230.62
07:21:50|27230.59
07:21:51|27230.59
07:21:51|27230.6
07:21:52|27230.59
07:21:53|27230.6
07:21:55|27230.59
07:21:55|27230.59
07:21:58|27229.63
07:21:58|27228.85
07:21:59|27228.76
07:22:00|27228.77
07:22:01|27228.76
07:22:02|27228.76
07:22:03|27228.77
07:22:04|27228.76
07:22:05|27228.77
07:22:06|27228.77
07:22:07|27228.77
07:22:08|27228.76
07:22:09|27228.74
07:22:10|27228.74
07:22:11|27228.73
07:22:12|27228.74
07:22:13|27228.74
07:22:14|27228.74
07:22:15|27228.74
07:22:16|27228.74
07:22:17|27227.77
07:22:18|27227.76
07:22:19|27227.77
07:22:20|27227.77
07:22:21|27227.76
07:22:22|27227.77
07:22:23|27227.76
07:22:24|27227.77
07:22:25|27227.76
07:22:26|27227.77
07:22:27|27227.76
07:22:28|27227.77
07:22:29|27227.76
07:22:30|27227.77
07:22:31|27227.76
07:22:32|27227.76
07:22:34|27227.76
07:22:34|27225.58
07:22:35|27225.58
07:22:36|27225.58
07:22:37|27223.08
07:22:38|27223.09
07:22:39|27223.08
07:22:40|27223.09
07:22:41|27223.08
07:22:42|27223.09
07:22:44|27223.08
07:22:44|27223.08
07:22:46|27223.08
07:22:47|27223.08
07:22:47|27223.09
07:22:48|27223.08
07:22:50|27223.08
07:22:51|27223.08
07:22:53|27223.09
07:22:54|27223.09
07:22:54|27223.08
07:22:55|27223.08
07:22:56|27223.09
07:22:57|27223.08
07:22:58|27223.09
07:22:59|27223.09
07:23:01|27223.08
07:23:02|27223.08
07:23:02|27223.08
07:23:04|27223.08
07:23:04|27223.09
07:23:05|27223.09
07:23:07|27223.09
07:23:07|27223.08
07:23:09|27223.09
07:23:10|27223.09
07:23:11|27223.09
07:23:11|27223.09
07:23:12|27223.09
07:23:13|27223.09
07:23:15|27223.09
07:23:16|27223.09
07:23:16|27223.08
07:23:17|27223.09
07:23:18|27223.09
07:23:19|27223.09
07:23:20|27223.09
07:23:22|27223.08
07:23:22|27223.09
07:23:24|27224.22
07:23:25|27224.22
07:23:25|27224.22
07:23:27|27224.21
07:23:27|27224.22
07:23:28|27224.22
07:23:29|27224.21
07:23:30|27224.21
07:23:32|27224.22
07:23:32|27224.21
07:23:33|27224.22
07:23:34|27224.21
07:23:35|27224.21
07:23:36|27224.21
07:23:37|27224.22
07:23:38|27224.22
07:23:40|27224.22
07:23:40|27224.22
07:23:41|27224.22
07:23:42|27224.21
07:23:43|27224.21
07:23:45|27224.22
07:23:46|27224.22
07:23:47|27224.11
07:23:48|27224.11
07:23:49|27223.1
07:23:50|27223.1
07:23:51|27223.1
07:23:52|27223.09
07:23:53|27223.1
07:23:54|27217.42
07:23:55|27215.42
07:23:56|27211.99
07:23:57|27211.98
07:23:58|27211.98
07:23:59|27211.99
07:24:00|27211.98
07:24:01|27211.98
07:24:02|27211.98
07:24:03|27211.98
07:24:04|27211.98
07:24:06|27211.98
07:24:06|27211.99
07:24:08|27211.98
07:24:09|27211.98
07:24:09|27211.98
07:24:10|27211.98
07:24:12|27211.98
07:24:12|27211.99
07:24:13|27211.99
07:24:14|27211.99
07:24:15|27211.98
07:24:16|27211.98
07:24:17|27211.99
07:24:18|27211.98
07:24:19|27211.98
07:24:21|27211.98
07:24:21|27211.98
07:24:22|27211.98
07:24:23|27211.99
07:24:24|27211.98
07:24:25|27211.98
07:24:26|27211.98
07:24:27|27211.99
07:24:29|27211.98
07:24:29|27211.98
07:24:30|27211.98
07:24:31|27211.99
07:24:32|27211.98
07:24:34|27211.98
07:24:34|27211.99
07:24:36|27211.99
07:24:36|27211.99
07:24:37|27211.99
07:24:38|27211.99
07:24:40|27211.98
07:24:41|27211.99
07:24:41|27211.99
07:24:43|27211.98
07:24:43|27211.99
07:24:44|27211.99
07:24:46|27211.98
07:24:47|27211.98
07:24:48|27211.98
07:24:50|27211.99
07:24:51|27207.04
07:24:51|27207.04
07:24:52|27207.05
07:24:54|27207.05
07:24:55|27207.05
07:24:56|27207.04
07:24:56|27207.04
07:24:58|27207.04
07:24:59|27207.04
07:25:00|27207.05
07:25:01|27207.05
07:25:01|27207.04
07:25:03|27207.05
07:25:03|27207.05
07:25:04|27207.77
07:25:05|27207.77
07:25:06|27207.78
07:25:08|27207.77
07:25:08|27207.78
07:25:09|27207.78
07:25:11|27207.77
07:25:12|27207.77
07:25:12|27207.78
07:25:13|27207.77
07:25:14|27207.77
07:25:16|27207.77
07:25:17|27207.77
07:25:18|27207.77
07:25:19|27207.78
07:25:20|27207.77
07:25:20|27207.77
07:25:21|27207.78
07:25:22|27207.77
07:25:23|27207.78
07:25:24|27211.97
07:25:25|27211.97
07:25:26|27214.06
07:25:27|27214.27
07:25:28|27220.02
07:25:29|27220.01
07:25:30|27220.02
07:25:31|27220.02
07:25:33|27220.02
07:25:33|27220.01
07:25:34|27220.01
07:25:35|27217.36
07:25:36|27216.6
07:25:37|27216.6
07:25:38|27216.25
07:25:39|27216.15
07:25:40|27216.16
07:25:41|27216.15
07:25:42|27216.16
07:25:43|27216.16
07:25:44|27215.71
07:25:46|27215.7
07:25:47|27215.7
07:25:48|27215.7
07:25:49|27215.71
07:25:50|27215.13
07:25:52|27213.98
07:25:53|27213.98
07:25:54|27213.94
07:25:55|27213.94
07:25:56|27213.94
07:25:57|27213.93
07:25:58|27213.94
07:25:59|27213.94
07:26:00|27213.93
07:26:01|27213.94
07:26:02|27213.94
07:26:03|27213.93
07:26:04|27213.93
07:26:05|27213.94
07:26:06|27213.94
07:26:07|27213.94
07:26:08|27213.94
07:26:09|27213.94
07:26:10|27213.94
07:26:11|27213.94
07:26:12|27213.94
07:26:13|27213.94
07:26:14|27213.93
07:26:15|27213.94
07:26:16|27213.94
07:26:17|27213.94
07:26:18|27213.93
07:26:19|27213.94
07:26:20|27213.93
07:26:21|27213.94
07:26:22|27213.94
07:26:24|27213.93
07:26:24|27213.93
07:26:25|27213.93
07:26:26|27213.94
07:26:27|27213.94
07:26:28|27213.94
07:26:30|27213.93
07:26:30|27213.93
07:26:31|27213.94
07:26:32|27213.93
07:26:33|27213.93
07:26:34|27213.94
07:26:35|27213.93
07:26:36|27213.93
07:26:37|27213.94
07:26:38|27213.93
07:26:39|27213.93
07:26:40|27213.93
07:26:41|27213.93
07:26:42|27213.94
07:26:43|27213.93
07:26:44|27213.93
07:26:46|27213.93
07:26:47|27215.2
07:26:48|27215.19
07:26:50|27215.19
07:26:50|27215.2
07:26:51|27215.19
07:26:52|27215.19
07:26:54|27215.2
07:26:55|27215.2
07:26:56|27215.2
07:26:57|27215.2
07:26:58|27215.2
07:26:59|27215.19
07:27:00|27215.19
07:27:01|27215.19
07:27:02|27217.78
07:27:03|27217.77
07:27:04|27217.77
07:27:05|27217.78
07:27:07|27217.78
07:27:07|27217.77
07:27:08|27217.78
07:27:09|27217.77
07:27:11|27217.77
07:27:12|27217.77
07:27:13|27217.77
07:27:13|27217.77
07:27:14|27217.77
07:27:15|27217.78
07:27:17|27217.77
07:27:17|27217.78
07:27:18|27217.78
07:27:20|27217.78
07:27:20|27217.77
07:27:21|27221.62
07:27:23|27224.07
07:27:24|27224.08
07:27:25|27224.08
07:27:26|27224.08
07:27:27|27224.07
07:27:28|27224.08
07:27:29|27224.07
07:27:30|27224.07
07:27:31|27224.08
07:27:32|27224.07
07:27:33|27224.08
07:27:34|27224.08
07:27:35|27224.08
07:27:36|27224.08
07:27:37|27224.08
07:27:38|27224.07
07:27:39|27224.08
07:27:40|27224.08
07:27:41|27224.08
07:27:42|27224.08
07:27:43|27224.07
07:27:44|27224.08
07:27:45|27224.09
07:27:46|27224.08
07:27:47|27224.08
07:27:48|27224.09
07:27:50|27225.52
07:27:51|27225.52
07:27:53|27225.52
07:27:53|27227.64
07:27:54|27227.64
07:27:55|27227.63
07:27:56|27227.63
07:27:57|27227.64
07:27:58|27227.64
07:27:59|27227.75
07:28:00|27227.74
07:28:01|27227.74
07:28:02|27227.76
07:28:03|27227.77
07:28:04|27227.77
07:28:05|27227.76
07:28:06|27227.77
07:28:07|27227.76
07:28:08|27227.77
07:28:09|27227.76
07:28:10|27227.76
07:28:11|27227.76
07:28:12|27227.76
07:28:13|27227.77
07:28:14|27227.77
07:28:15|27227.77
07:28:16|27231.42
07:28:17|27231.42
07:28:18|27231.42
07:28:19|27231.43
07:28:20|27231.42
07:28:21|27231.42
07:28:22|27231.42
07:28:23|27231.42
07:28:24|27231.43
07:28:25|27231.42
07:28:26|27231.42
07:28:28|27227.77
07:28:28|27227.77
07:28:29|27227.78
07:28:30|27227.63
07:28:31|27227.62
07:28:33|27227.62
07:28:33|27227.62
07:28:34|27227.38
07:28:35|27227.18
07:28:36|27227.18
07:28:37|27227.17
07:28:38|27227.03
07:28:39|27227.02
07:28:40|27227.03
07:28:41|27227.02
07:28:42|27225.02
07:28:43|27225.01
07:28:44|27225.01
07:28:45|27225.02
07:28:46|27225.01
07:28:47|27225.01
07:28:48|27225.01
07:28:50|27225.01
07:28:51|27225.02
07:28:52|27225.02
07:28:53|27224.98
07:28:55|27224.88
07:28:56|27224.8
07:28:56|27224.79
07:28:57|27224.6
07:28:59|27224.59
07:29:00|27224.6
07:29:01|27224.6
07:29:01|27224.6
07:29:02|27224.6
07:29:03|27224.6
07:29:05|27224.6
07:29:06|27224.6
07:29:07|27224.59
07:29:09|27224.6
07:29:09|27224.59
07:29:11|27224.59
07:29:12|27224.59
07:29:13|27224.6
07:29:13|27224.59
07:29:14|27227.77
07:29:16|27228.03
07:29:16|27229.16
07:29:17|27229.21
07:29:18|27229.22
07:29:19|27229.22
07:29:20|27229.22
07:29:21|27229.21
07:29:22|27229.21
07:29:23|27229.22
07:29:25|27229.22
07:29:26|27229.22
07:29:27|27229.22
07:29:28|27229.21
07:29:28|27229.22
07:29:29|27229.22
07:29:30|27229.21
07:29:32|27229.21
07:29:32|27229.22
07:29:33|27229.21
07:29:34|27229.21
07:29:35|27229.21
07:29:37|27229.21
07:29:38|27229.21
07:29:39|27229.21
07:29:40|27229.21
07:29:41|27229.22
07:29:41|27229.22
07:29:42|27229.21
07:29:44|27229.21
07:29:45|27229.22
07:29:46|27229.21
07:29:47|27229.22
07:29:48|27229.21
07:29:49|27229.21
07:29:49|27229.22
07:29:51|27229.21
07:29:53|27229.21
07:29:54|27229.22
07:29:55|27229.21
07:29:56|27229.22
07:29:57|27229.22
07:29:58|27229.22
07:29:59|27229.21
07:30:00|27229.22
07:30:01|27229.22
07:30:02|27231.43
07:30:03|27233.08
07:30:04|27233.16
07:30:05|27233.16
07:30:06|27233.15
07:30:07|27233.16
07:30:08|27236.19
07:30:09|27236.19
07:30:10|27236.18
07:30:11|27236.18
07:30:12|27236.19
07:30:13|27236.19
07:30:14|27236.19
07:30:15|27236.18
07:30:16|27236.19
07:30:17|27236.19
07:30:18|27236.19
07:30:19|27236.19
07:30:20|27236.19
07:30:21|27236.19
07:30:22|27236.18
07:30:23|27236.18
07:30:24|27236.19
07:30:25|27236.19
07:30:26|27240.
07:30:27|27239.99
07:30:28|27239.99
07:30:29|27240.
07:30:30|27239.99
07:30:31|27239.99
07:30:32|27240.
07:30:33|27240.
07:30:34|27240.
07:30:35|27240.
07:30:36|27240.
07:30:37|27240.
07:30:38|27240.
07:30:39|27239.99
07:30:40|27239.99
07:30:41|27239.99
07:30:42|27239.99
07:30:43|27239.99
07:30:44|27239.99
07:30:45|27239.99
07:30:46|27240.
07:30:47|27240.
07:30:48|27239.31
07:30:49|27239.31
07:30:50|27239.32
07:30:52|27239.32
07:30:53|27239.31
07:30:53|27239.31
07:30:55|27239.31
07:30:56|27239.32
07:30:56|27239.31
07:30:58|27239.32
07:30:59|27239.32
07:30:59|27239.31
07:31:00|27239.31
07:31:01|27239.31
07:31:02|27239.32
07:31:03|27239.32
07:31:04|27239.32
07:31:06|27239.31
07:31:07|27239.32
07:31:08|27239.31
07:31:09|27239.31
07:31:10|27239.31
07:31:11|27239.31
07:31:12|27239.31
07:31:13|27239.31
07:31:14|27239.32
07:31:15|27239.32
07:31:16|27239.32
07:31:17|27239.32
07:31:18|27239.31
07:31:19|27239.32
07:31:20|27239.32
07:31:21|27239.31
07:31:22|27239.32
07:31:23|27239.31
07:31:24|27239.99
07:31:25|27240.
07:31:26|27240.
07:31:27|27239.99
07:31:28|27244.51
07:31:30|27244.51
07:31:30|27244.5
07:31:31|27244.51
07:31:32|27244.51
07:31:33|27244.51
07:31:35|27244.51
07:31:35|27244.5
07:31:36|27246.46
07:31:37|27246.46
07:31:38|27246.45
07:31:39|27246.45
07:31:40|27248.92
07:31:41|27248.91
07:31:42|27248.91
07:31:43|27248.92
07:31:44|27248.92
07:31:45|27248.
07:31:46|27247.82
07:31:47|27245.
07:31:48|27245.01
07:31:49|27245.01
07:31:50|27245.01
07:31:51|27248.32
07:31:53|27249.74
07:31:54|27249.73
07:31:55|27250.
07:31:57|27250.
07:31:57|27250.
07:31:58|27249.99
07:31:59|27250.
07:32:00|27249.99
07:32:01|27249.99
07:32:03|27250.
07:32:03|27249.99
07:32:05|27249.97
07:32:06|27249.91
07:32:07|27249.9
07:32:08|27249.74
07:32:09|27249.73
07:32:10|27248.32
07:32:11|27248.32
07:32:12|27248.
07:32:13|27247.81
07:32:14|27247.81
07:32:15|27247.82
07:32:16|27247.81
07:32:17|27247.81
07:32:18|27247.81
07:32:19|27247.82
07:32:20|27247.82
07:32:21|27247.81
07:32:22|27247.81
07:32:23|27247.82
07:32:24|27247.81
07:32:25|27247.82
07:32:26|27247.82
07:32:27|27247.81
07:32:28|27247.82
07:32:29|27247.82
07:32:30|27248.31
07:32:31|27248.37
07:32:32|27249.02
07:32:33|27249.03
07:32:34|27249.03
07:32:35|27249.06
07:32:36|27249.06
07:32:37|27249.06
07:32:38|27249.06
07:32:39|27249.06
07:32:40|27249.06
07:32:41|27250.
07:32:42|27249.99
07:32:43|27249.99
07:32:44|27250.
07:32:45|27249.99
07:32:46|27249.99
07:32:47|27250.
07:32:48|27249.99
07:32:49|27249.99
07:32:50|27249.99
07:32:51|27249.99
07:32:52|27250.
07:32:53|27250.
07:32:54|27249.99
07:32:56|27249.99
07:32:56|27252.96
07:32:57|27252.95
07:32:58|27252.96
07:32:59|27252.95
07:33:00|27252.95
07:33:01|27252.95
07:33:03|27250.4
07:33:04|27250.39
07:33:04|27250.39
07:33:05|27250.4
07:33:07|27250.4
07:33:07|27250.39
07:33:09|27250.39
07:33:10|27250.4
07:33:11|27250.4
07:33:12|27250.4
07:33:13|27250.39
07:33:14|27250.39
07:33:15|27250.4
07:33:17|27251.44
07:33:18|27251.44
07:33:19|27251.44
07:33:20|27251.43
07:33:20|27251.44
07:33:22|27251.44
07:33:23|27252.09
07:33:23|27252.09
07:33:25|27252.09
07:33:25|27252.09
07:33:26|27252.09
07:33:28|27252.08
07:33:28|27252.08
07:33:29|27252.08
07:33:31|27252.08
07:33:32|27252.08
07:33:33|27252.09
07:33:33|27252.08
07:33:34|27252.09
07:33:35|27252.08
07:33:36|27252.09
07:33:37|27252.08
07:33:38|27252.09
07:33:39|27252.08
07:33:40|27252.08
07:33:42|27252.09
07:33:42|27252.08
07:33:43|27252.09
07:33:45|27252.09
07:33:45|27252.08
07:33:47|27252.09
07:33:47|27252.08
07:33:49|27252.09
07:33:49|27252.96
07:33:50|27252.96
07:33:51|27252.95
07:33:53|27253.
07:33:53|27252.99
07:33:55|27253.
07:33:56|27252.99
07:33:57|27253.
07:33:59|27253.35
07:34:00|27253.35
07:34:01|27254.06
07:34:02|27254.05
07:34:03|27254.05
07:34:04|27254.05
07:34:05|27254.06
07:34:06|27254.05
07:34:07|27254.05
07:34:09|27255.93
07:34:10|27258.9
07:34:10|27258.91
07:34:11|27258.92
07:34:12|27258.91
07:34:14|27258.91
07:34:15|27257.35
07:34:16|27256.42
07:34:16|27255.01
07:34:18|27255.
07:34:19|27254.69
07:34:20|27254.24
07:34:20|27254.24
07:34:21|27254.25
07:34:22|27254.24
07:34:23|27253.
07:34:24|27253.
07:34:26|27253.
07:34:27|27253.
07:34:27|27252.99
07:34:29|27252.99
07:34:30|27252.99
07:34:31|27252.99
07:34:31|27253.
07:34:33|27252.99
07:34:34|27252.99
07:34:34|27253.
07:34:36|27253.
07:34:37|27252.99
07:34:38|27253.
07:34:39|27252.99
07:34:40|27252.99
07:34:41|27252.99
07:34:42|27253.
07:34:43|27252.99
07:34:44|27253.
07:34:45|27258.57
07:34:46|27256.61
07:34:47|27255.67
07:34:48|27255.67
07:34:49|27255.68
07:34:50|27253.4
07:34:51|27252.1
07:34:52|27252.1
07:34:53|27252.1
07:34:54|27252.09
07:34:55|27252.1
07:34:57|27250.41
07:34:58|27250.4
07:34:58|27249.13
07:34:59|27249.12
07:35:00|27247.82
07:35:01|27244.81
07:35:02|27244.8
07:35:03|27245.14
07:35:04|27245.92
07:35:05|27246.78
07:35:06|27246.78
07:35:07|27246.99
07:35:09|27247.61
07:35:09|27247.62
07:35:10|27247.62
07:35:11|27247.61
07:35:12|27247.61
07:35:13|27247.62
07:35:14|27247.61
07:35:15|27247.
07:35:16|27247.
07:35:17|27246.99
07:35:19|27246.99
07:35:20|27246.99
07:35:21|27246.99
07:35:21|27246.52
07:35:22|27242.66
07:35:23|27242.66
07:35:25|27242.66
07:35:26|27242.67
07:35:27|27242.67
07:35:28|27242.66
07:35:29|27242.66
07:35:29|27242.67
07:35:30|27242.66
07:35:32|27242.67
07:35:33|27242.67
07:35:33|27242.66
07:35:35|27242.67
07:35:36|27242.67
07:35:36|27242.66
07:35:37|27242.66
07:35:39|27242.67
07:35:39|27242.66
07:35:40|27242.66
07:35:41|27242.99
07:35:42|27243.92
07:35:43|27243.92
07:35:45|27244.32
07:35:45|27244.33
07:35:47|27244.33
07:35:47|27244.33
07:35:48|27244.33
07:35:49|27244.33
07:35:50|27244.32
07:35:52|27244.33
07:35:52|27244.33
07:35:54|27244.33
07:35:55|27244.32
07:35:56|27244.32
07:35:57|27244.32
07:35:58|27244.32
07:36:00|27244.33
07:36:01|27244.32
07:36:02|27244.32
07:36:03|27244.32
07:36:04|27244.32
07:36:05|27244.33
07:36:06|27244.32
07:36:07|27244.33
07:36:08|27244.33
07:36:10|27244.32
07:36:11|27244.33
07:36:12|27244.32
07:36:13|27244.33
07:36:14|27244.33
07:36:14|27251.79
07:36:15|27251.94
07:36:16|27251.93
07:36:17|27251.93
07:36:18|27251.94
07:36:19|27251.93
07:36:20|27251.93
07:36:22|27251.94
07:36:22|27251.93
07:36:23|27251.94
07:36:24|27251.94
07:36:26|27251.93
07:36:27|27251.93
07:36:27|27251.93
07:36:28|27251.93
07:36:30|27251.93
07:36:30|27251.94
07:36:31|27251.93
07:36:32|27251.93
07:36:34|27251.94
07:36:35|27251.93
07:36:36|27251.93
07:36:37|27251.94
07:36:38|27251.93
07:36:38|27251.93
07:36:40|27251.94
07:36:40|27251.94
07:36:42|27251.93
07:36:43|27251.94
07:36:43|27251.94
07:36:45|27251.94
07:36:45|27251.93
07:36:47|27251.94
07:36:48|27251.94
07:36:48|27251.94
07:36:50|27251.94
07:36:51|27251.93
07:36:52|27251.94
07:36:53|27251.93
07:36:54|27251.93
07:36:55|27251.94
07:36:56|27251.93
07:36:57|27251.94
07:36:59|27251.93
07:37:00|27251.93
07:37:01|27251.94
07:37:01|27251.93
07:37:03|27251.93
07:37:04|27251.93
07:37:05|27251.94
07:37:06|27251.93
07:37:07|27251.93
07:37:08|27251.93
07:37:09|27251.93
07:37:10|27251.93
07:37:11|27251.94
07:37:12|27251.94
07:37:13|27251.94
07:37:14|27251.93
07:37:16|27251.93
07:37:17|27251.94
07:37:17|27251.94
07:37:18|27251.93
07:37:20|27251.93
07:37:20|27251.93
07:37:21|27251.93
07:37:23|27251.94
07:37:23|27251.93
07:37:25|27251.93
07:37:25|27251.94
07:37:26|27251.93
07:37:28|27251.94
07:37:29|27251.93
07:37:29|27251.94
07:37:30|27251.93
07:37:31|27251.94
07:37:33|27251.93
07:37:33|27251.93
07:37:34|27251.93
07:37:35|27251.94
07:37:37|27251.93
07:37:38|27251.93
07:37:38|27251.93
07:37:39|27251.94
07:37:40|27257.32
07:37:41|27257.32
07:37:42|27257.33
07:37:43|27257.32
07:37:44|27257.32
07:37:45|27257.33
07:37:46|27257.33
07:37:47|27257.33
07:37:49|27257.32
07:37:49|27257.33
07:37:50|27255.99
07:37:51|27255.98
07:37:52|27255.98
07:37:54|27255.98
07:37:54|27255.98
07:37:56|27253.89
07:37:56|27253.9
07:37:57|27253.89
07:37:59|27253.9
07:38:01|27253.9
07:38:01|27253.89
07:38:03|27253.9
07:38:03|27253.89
07:38:04|27253.89
07:38:06|27253.89
07:38:06|27253.89
07:38:08|27253.89
07:38:09|27253.9
07:38:10|27253.9
07:38:11|27253.89
07:38:12|27253.9
07:38:12|27253.9
07:38:13|27257.18
07:38:15|27257.17
07:38:16|27257.18
07:38:16|27257.17
07:38:17|27257.18
07:38:18|27257.17
07:38:20|27257.17
07:38:21|27257.17
07:38:22|27257.18
07:38:22|27257.17
07:38:24|27257.18
07:38:25|27257.17
07:38:26|27257.17
07:38:27|27257.18
07:38:28|27257.18
07:38:28|27257.17
07:38:30|27257.17
07:38:31|27257.18
07:38:32|27257.18
07:38:33|27257.18
07:38:34|27257.18
07:38:35|27257.18
07:38:36|27257.17
07:38:37|27257.18
07:38:38|27257.17
07:38:39|27257.17
07:38:40|27257.18
07:38:41|27257.19
07:38:42|27257.24
07:38:43|27257.31
07:38:44|27257.31
07:38:45|27257.32
07:38:47|27257.32
07:38:48|27257.54
07:38:49|27257.54
07:38:49|27257.54
07:38:51|27260.87
07:38:51|27263.11
07:38:53|27269.12
07:38:53|27267.6
07:38:55|27267.59
07:38:56|27267.59
07:38:57|27267.6
07:38:57|27267.59
07:38:58|27267.59
07:39:00|27267.6
07:39:01|27267.59
07:39:02|27267.59
07:39:04|27267.59
07:39:04|27267.6
07:39:05|27267.6
07:39:06|27267.6
07:39:08|27267.59
07:39:09|27288.18
07:39:10|27284.75
07:39:11|27278.65
07:39:12|27280.09
07:39:13|27280.09
07:39:14|27283.18
07:39:15|27283.25
07:39:16|27283.24
07:39:17|27283.24
07:39:18|27283.24
07:39:19|27283.24
07:39:20|27283.24
07:39:21|27283.25
07:39:22|27283.24
07:39:23|27283.24
07:39:24|27281.12
07:39:25|27281.11
07:39:26|27281.12
07:39:27|27280.
07:39:28|27280.01
07:39:29|27279.21
07:39:30|27279.2
07:39:31|27279.21
07:39:32|27279.2
07:39:33|27279.2
07:39:34|27284.19
07:39:35|27284.19
07:39:36|27284.19
07:39:37|27284.19
07:39:38|27284.19
07:39:39|27284.18
07:39:40|27289.28
07:39:41|27289.28
07:39:42|27289.28
07:39:43|27289.28
07:39:44|27289.28
07:39:45|27289.28
07:39:46|27292.63
07:39:47|27292.66
07:39:48|27297.48
07:39:49|27296.35
07:39:50|27291.24
07:39:51|27290.98
07:39:52|27289.27
07:39:53|27289.27
07:39:54|27289.27
07:39:55|27289.27
07:39:56|27289.28
07:39:57|27289.28
07:39:58|27289.28
07:39:59|27289.5
07:40:01|27289.5
07:40:01|27289.51
07:40:03|27289.51
07:40:03|27289.5
07:40:05|27289.51
07:40:05|27289.26
07:40:07|27289.07
07:40:08|27288.82
07:40:08|27287.99
07:40:10|27284.48
07:40:11|27284.48
07:40:11|27284.48
07:40:12|27281.35
07:40:14|27281.35
07:40:15|27281.36
07:40:15|27281.35
07:40:17|27281.35
07:40:18|27281.36
07:40:19|27281.36
07:40:20|27281.35
07:40:21|27281.36
07:40:22|27281.35
07:40:23|27281.35
07:40:24|27281.35
07:40:25|27281.36
07:40:26|27283.87
07:40:27|27283.87
07:40:28|27283.86
07:40:29|27283.86
07:40:30|27283.86
07:40:31|27283.86
07:40:32|27283.87
07:40:32|27283.86
07:40:34|27283.87
07:40:35|27283.87
07:40:36|27300.
07:40:37|27311.43
07:40:38|27308.11
07:40:39|27317.07
07:40:40|27313.27
07:40:41|27310.41
07:40:42|27300.
07:40:43|27294.01
07:40:44|27340.13
07:40:45|27335.97
07:40:46|27324.58
07:40:47|27315.94
07:40:48|27315.81
07:40:49|27327.42
07:40:50|27326.34
07:40:51|27329.97
07:40:52|27333.91
07:40:53|27335.62
07:40:54|27325.48
07:40:55|27326.02
07:40:56|27331.4
07:40:57|27326.73
07:40:58|27326.73
07:40:59|27330.09
07:41:00|27333.69
07:41:01|27333.68
07:41:03|27328.65
07:41:03|27328.65
07:41:04|27333.56
07:41:05|27334.31
07:41:06|27335.82
07:41:07|27335.46
07:41:08|27330.87
07:41:09|27331.09
07:41:10|27333.17
07:41:11|27333.17
07:41:12|27333.17
07:41:13|27333.17
07:41:14|27333.17
07:41:15|27333.17
07:41:17|27339.98
07:41:18|27339.99
07:41:18|27344.03
07:41:20|27333.01
07:41:20|27333.
07:41:21|27337.3
07:41:22|27342.95
07:41:24|27342.27
07:41:24|27340.27
07:41:26|27343.62
07:41:27|27340.35
07:41:28|27338.54
07:41:29|27338.54
07:41:30|27338.01
07:41:31|27338.02
07:41:32|27338.02
07:41:33|27338.01
07:41:34|27338.02
07:41:35|27338.01
07:41:36|27338.02
07:41:37|27333.38
07:41:38|27333.
07:41:38|27333.
07:41:40|27332.92
07:41:41|27332.91
07:41:42|27328.64
07:41:43|27328.64
07:41:44|27328.64
07:41:45|27328.65
07:41:46|27328.64
07:41:47|27328.65
07:41:48|27328.64
07:41:49|27326.51
07:41:50|27323.
07:41:51|27322.2
07:41:53|27322.2
07:41:53|27322.21
07:41:54|27322.21
07:41:55|27322.21
07:41:56|27322.2
07:41:57|27322.21
07:41:58|27322.2
07:41:59|27322.2
07:42:01|27322.2
07:42:01|27322.19
07:42:02|27322.19
07:42:03|27322.19
07:42:04|27322.2
07:42:05|27322.19
07:42:06|27322.19
07:42:07|27322.2
07:42:08|27320.08
07:42:09|27317.04
07:42:10|27317.04
07:42:11|27317.05
07:42:12|27317.6
07:42:13|27317.64
07:42:14|27317.65
07:42:15|27317.64
07:42:16|27317.64
07:42:17|27317.64
07:42:18|27317.64
07:42:19|27317.65
07:42:20|27317.65
07:42:21|27314.46
07:42:22|27313.18
07:42:23|27313.19
07:42:24|27313.18
07:42:25|27313.18
07:42:26|27313.19
07:42:27|27313.19
07:42:28|27307.93
07:42:29|27307.93
07:42:30|27307.93
07:42:31|27311.
07:42:32|27311.35
07:42:33|27311.35
07:42:34|27311.36
07:42:35|27311.36
07:42:36|27311.35
07:42:37|27311.35
07:42:38|27311.35
07:42:39|27311.35
07:42:40|27311.35
07:42:41|27313.16
07:42:42|27317.47
07:42:43|27317.47
07:42:45|27317.47
07:42:45|27317.47
07:42:46|27317.48
07:42:47|27317.47
07:42:48|27319.43
07:42:49|27320.75
07:42:50|27322.22
07:42:51|27328.21
07:42:52|27329.56
07:42:53|27329.57
07:42:54|27329.57
07:42:56|27329.56
07:42:56|27329.57
07:42:57|27338.29
07:42:58|27336.42
07:42:59|27336.42
07:43:00|27336.42
07:43:01|27329.16
07:43:02|27329.16
07:43:04|27329.13
07:43:05|27328.24
07:43:06|27324.86
07:43:07|27324.86
07:43:08|27324.78
07:43:09|27324.78
07:43:10|27324.69
07:43:11|27323.99
07:43:12|27320.66
07:43:13|27320.01
07:43:14|27318.61
07:43:15|27318.61
07:43:16|27318.61
07:43:17|27317.91
07:43:19|27317.48
07:43:19|27317.47
07:43:20|27317.48
07:43:21|27317.47
07:43:22|27317.48
07:43:23|27317.47
07:43:24|27317.48
07:43:25|27317.47
07:43:26|27317.5
07:43:27|27320.
07:43:28|27319.99
07:43:29|27319.99
07:43:30|27320.
07:43:31|27319.99
07:43:32|27320.
07:43:33|27320.
07:43:34|27329.16
07:43:35|27329.16
07:43:36|27329.16
07:43:37|27329.15
07:43:38|27332.51
07:43:39|27334.65
07:43:40|27335.95
07:43:41|27334.38
07:43:42|27333.93
07:43:43|27336.41
07:43:44|27335.39
07:43:46|27335.39
07:43:46|27335.38
07:43:47|27335.38
07:43:48|27338.53
07:43:49|27338.82
07:43:50|27338.83
07:43:51|27338.83
07:43:52|27341.03
07:43:53|27341.02
07:43:54|27339.93
07:43:55|27339.65
07:43:56|27338.82
07:43:57|27338.83
07:43:58|27340.18
07:43:59|27348.
07:44:00|27347.08
07:44:02|27344.44
07:44:02|27341.02
07:44:03|27347.98
07:44:05|27347.98
07:44:05|27350.
07:44:07|27349.99
07:44:08|27350.
07:44:08|27349.99
07:44:10|27350.
07:44:11|27356.58
07:44:12|27358.27
07:44:13|27360.87
07:44:14|27358.66
07:44:15|27354.96
07:44:16|27354.89
07:44:17|27358.32
07:44:18|27360.87
07:44:19|27359.1
07:44:20|27358.
07:44:21|27356.46
07:44:22|27356.45
07:44:23|27356.44
07:44:24|27356.45
07:44:25|27356.45
07:44:26|27356.45
07:44:27|27356.44
07:44:28|27356.45
07:44:29|27356.45
07:44:30|27352.3
07:44:31|27352.31
07:44:32|27352.28
07:44:33|27352.08
07:44:34|27351.84
07:44:35|27351.54
07:44:36|27350.
07:44:37|27350.
07:44:38|27350.
07:44:39|27350.
07:44:40|27349.18
07:44:42|27349.17
07:44:43|27349.18
07:44:43|27349.17
07:44:45|27349.17
07:44:45|27349.18
07:44:46|27349.17
07:44:47|27346.94
07:44:49|27346.89
07:44:49|27346.31
07:44:50|27352.3
07:44:51|27352.29
07:44:53|27352.29
07:44:53|27352.29
07:44:55|27352.29
07:44:56|27356.8
07:44:57|27356.8
07:44:58|27356.8
07:44:59|27356.77
07:45:00|27355.46
07:45:01|27354.47
07:45:02|27354.46
07:45:03|27357.02
07:45:04|27358.36
07:45:05|27358.36
07:45:07|27365.1
07:45:08|27366.1
07:45:08|27363.63
07:45:10|27361.39
07:45:10|27361.34
07:45:12|27358.73
07:45:13|27354.88
07:45:14|27354.89
07:45:15|27352.31
07:45:16|27352.3
07:45:16|27353.9
07:45:17|27353.9
07:45:18|27353.92
07:45:19|27353.91
07:45:21|27353.91
07:45:22|27353.91
07:45:23|27353.89
07:45:24|27352.31
07:45:24|27352.28
07:45:25|27352.29
07:45:26|27352.28
07:45:27|27352.01
07:45:29|27351.45
07:45:30|27351.45
07:45:30|27351.46
07:45:32|27350.
07:45:32|27350.01
07:45:33|27349.67
07:45:35|27348.69
07:45:36|27349.28
07:45:36|27344.15
07:45:38|27344.15
07:45:39|27345.31
07:45:40|27345.57
07:45:41|27348.
07:45:42|27347.64
07:45:42|27345.64
07:45:44|27345.42
07:45:45|27345.42
07:45:46|27345.42
07:45:47|27344.07
07:45:48|27341.76
07:45:49|27341.76
07:45:49|27341.75
07:45:51|27339.47
07:45:52|27339.47
07:45:52|27339.47
07:45:54|27336.63
07:45:55|27345.41
07:45:55|27345.41
07:45:57|27345.41
07:45:58|27345.41
07:45:59|27345.42
07:46:00|27345.42
07:46:01|27345.42
07:46:02|27345.42
07:46:03|27344.55
07:46:04|27344.13
07:46:05|27341.53
07:46:06|27341.54
07:46:08|27341.54
07:46:08|27341.54
07:46:10|27341.53
07:46:10|27341.54
07:46:12|27341.53
07:46:13|27341.53
07:46:14|27341.54
07:46:15|27341.53
07:46:16|27341.53
07:46:17|27341.53
07:46:18|27341.53
07:46:19|27341.53
07:46:20|27341.53
07:46:21|27341.53
07:46:22|27341.53
07:46:23|27341.53
07:46:24|27341.53
07:46:25|27339.4
07:46:26|27339.4
07:46:27|27339.41
07:46:28|27344.67
07:46:29|27344.94
07:46:30|27344.94
07:46:31|27344.93
07:46:32|27344.93
07:46:33|27344.93
07:46:35|27348.93
07:46:35|27348.92
07:46:36|27348.92
07:46:37|27348.93
07:46:38|27348.93
07:46:39|27348.92
07:46:40|27348.92
07:46:41|27348.92
07:46:42|27348.92
07:46:43|27348.92
07:46:44|27348.92
07:46:45|27362.94
07:46:46|27362.94
07:46:47|27360.2
07:46:48|27358.73
07:46:49|27358.32
07:46:50|27358.94
07:46:51|27358.94
07:46:52|27358.94
07:46:53|27358.97
07:46:54|27365.41
07:46:55|27365.68
07:46:56|27365.68
07:46:57|27372.
07:46:58|27371.99
07:46:59|27371.99
07:47:00|27371.99
07:47:01|27370.59
07:47:02|27368.66
07:47:03|27368.65
07:47:04|27368.66
07:47:05|27368.66
07:47:06|27368.65
07:47:08|27368.66
07:47:09|27368.65
07:47:10|27368.65
07:47:11|27366.92
07:47:12|27366.85
07:47:13|27366.23
07:47:14|27366.15
07:47:15|27366.15
07:47:16|27366.15
07:47:17|27366.14
07:47:18|27366.08
07:47:19|27363.92
07:47:20|27359.03
07:47:21|27358.94
07:47:22|27358.95
07:47:23|27358.94
07:47:24|27360.88
07:47:25|27364.65
07:47:26|27364.65
07:47:27|27364.64
07:47:28|27364.64
07:47:29|27368.69
07:47:30|27368.7
07:47:31|27368.7
07:47:32|27368.7
07:47:34|27368.69
07:47:34|27368.69
07:47:35|27372.93
07:47:36|27372.93
07:47:37|27372.93
07:47:39|27372.93
07:47:39|27372.94
07:47:40|27372.94
07:47:41|27380.4
07:47:42|27379.82
07:47:43|27378.6
07:47:44|27378.6
07:47:45|27378.6
07:47:46|27378.61
07:47:47|27378.6
07:47:48|27378.6
07:47:49|27378.6
07:47:50|27377.12
07:47:51|27377.13
07:47:52|27377.12
07:47:53|27377.12
07:47:54|27377.12
07:47:55|27380.01
07:47:56|27380.
07:47:57|27388.51
07:47:58|27387.8
07:48:00|27399.16
07:48:00|27394.06
07:48:01|27400.43
07:48:02|27393.58
07:48:04|27392.85
07:48:04|27392.86
07:48:05|27392.85
07:48:06|27393.58
07:48:07|27393.58
07:48:08|27398.97
07:48:10|27395.15
07:48:11|27393.66
07:48:12|27393.58
07:48:14|27393.58
07:48:14|27389.33
07:48:16|27388.19
07:48:17|27380.02
07:48:18|27381.92
07:48:18|27385.16
07:48:20|27385.82
07:48:21|27385.82
07:48:22|27385.82
07:48:23|27385.83
07:48:24|27385.82
07:48:25|27385.83
07:48:26|27385.82
07:48:27|27381.73
07:48:28|27381.74
07:48:29|27381.31
07:48:30|27380.83
07:48:31|27380.02
07:48:32|27380.
07:48:33|27380.
07:48:34|27380.
07:48:35|27380.
07:48:36|27380.01
07:48:36|27380.
07:48:38|27380.
07:48:39|27380.01
07:48:40|27380.
07:48:41|27380.01
07:48:42|27380.
07:48:43|27380.
07:48:44|27380.
07:48:45|27380.
07:48:46|27380.
07:48:47|27380.
07:48:48|27380.
07:48:49|27380.
07:48:50|27380.
07:48:51|27380.
07:48:52|27380.
07:48:53|27380.
07:48:54|27380.
07:48:55|27380.
07:48:56|27380.
07:48:57|27380.
07:48:58|27380.01
07:48:59|27380.
07:49:00|27380.
07:49:01|27380.
07:49:02|27380.
07:49:03|27380.01
07:49:04|27380.
07:49:05|27393.57
07:49:06|27393.58
07:49:08|27393.94
07:49:08|27394.08
07:49:10|27390.91
07:49:11|27388.46
07:49:12|27390.91
07:49:14|27402.9
07:49:15|27406.87
07:49:16|27404.79
07:49:17|27402.81
07:49:18|27401.08
07:49:19|27404.63
07:49:20|27406.38
07:49:21|27409.06
07:49:22|27409.06
07:49:23|27409.07
07:49:25|27407.68
07:49:26|27407.35
07:49:26|27405.68
07:49:27|27405.92
07:49:28|27405.93
07:49:29|27405.92
07:49:31|27405.92
07:49:31|27405.93
07:49:32|27412.73
07:49:33|27418.03
07:49:34|27414.4
07:49:36|27416.27
07:49:36|27414.4
07:49:37|27425.31
07:49:38|27425.09
07:49:39|27427.51
07:49:40|27427.51
07:49:41|27429.28
07:49:42|27429.29
07:49:43|27429.28
07:49:44|27432.03
07:49:46|27429.27
07:49:46|27424.33
07:49:47|27423.54
07:49:48|27428.98
07:49:49|27428.27
07:49:50|27426.54
07:49:51|27428.27
07:49:52|27428.26
07:49:53|27428.27
07:49:54|27425.16
07:49:55|27425.16
07:49:56|27425.16
07:49:57|27427.77
07:49:58|27427.73
07:49:59|27425.17
07:50:00|27425.16
07:50:01|27425.17
07:50:03|27428.07
07:50:03|27431.74
07:50:04|27428.29
07:50:05|27428.29
07:50:06|27427.23
07:50:07|27426.7
07:50:08|27430.77
07:50:09|27430.77
07:50:10|27430.77
07:50:11|27430.78
07:50:12|27430.77
07:50:14|27427.2
07:50:14|27425.41
07:50:15|27420.43
07:50:16|27420.43
07:50:17|27414.4
07:50:18|27411.34
07:50:19|27410.28
07:50:20|27412.06
07:50:21|27412.93
07:50:23|27412.93
07:50:24|27410.37
07:50:24|27410.36
07:50:25|27410.
07:50:27|27406.18
07:50:28|27406.18
07:50:29|27405.92
07:50:30|27402.18
07:50:30|27401.74
07:50:32|27401.41
07:50:33|27400.
07:50:34|27398.24
07:50:35|27398.23
07:50:36|27398.23
07:50:36|27398.23
07:50:38|27398.24
07:50:39|27398.24
07:50:40|27400.44
07:50:41|27400.45
07:50:42|27400.45
07:50:43|27400.45
07:50:44|27400.44
07:50:45|27402.22
07:50:46|27403.55
07:50:47|27407.33
07:50:48|27407.33
07:50:49|27409.02
07:50:50|27409.99
07:50:51|27410.36
07:50:52|27410.36
07:50:53|27410.36
07:50:54|27410.36
07:50:55|27408.68
07:50:56|27408.64
07:50:57|27407.36
07:50:58|27407.33
07:50:59|27407.33
07:51:00|27407.33
07:51:01|27407.33
07:51:02|27402.64
07:51:03|27400.54
07:51:04|27406.62
07:51:05|27406.62
07:51:06|27406.63
07:51:07|27406.63
07:51:08|27406.62
07:51:09|27405.19
07:51:10|27404.24
07:51:11|27402.61
07:51:13|27402.61
07:51:14|27401.38
07:51:15|27400.44
07:51:16|27400.44
07:51:17|27400.44
07:51:18|27410.37
07:51:19|27410.36
07:51:19|27407.35
07:51:20|27408.5
07:51:22|27408.49
07:51:23|27408.48
07:51:25|27407.35
07:51:25|27407.34
07:51:26|27406.33
07:51:28|27403.36
07:51:29|27402.78
07:51:30|27401.38
07:51:31|27400.46
07:51:32|27400.47
07:51:33|27400.46
07:51:34|27400.46
07:51:35|27400.45
07:51:36|27398.23
07:51:37|27398.23
07:51:38|27398.23
07:51:39|27398.23
07:51:40|27398.24
07:51:41|27399.06
07:51:42|27400.47
07:51:43|27409.91
07:51:44|27406.93
07:51:45|27406.92
07:51:46|27405.71
07:51:47|27402.2
07:51:48|27402.2
07:51:49|27402.19
07:51:50|27402.19
07:51:51|27402.04
07:51:52|27400.82
07:51:53|27400.82
07:51:54|27424.17
07:51:55|27432.74
07:51:56|27430.75
07:51:57|27432.52
07:51:58|27432.53
07:51:59|27430.77
07:52:00|27430.77
07:52:01|27430.77
07:52:02|27430.77
07:52:03|27430.77
07:52:04|27432.53
07:52:05|27432.52
07:52:06|27432.52
07:52:07|27432.52
07:52:08|27433.1
07:52:09|27433.33
07:52:10|27433.88
07:52:11|27433.88
07:52:12|27435.7
07:52:13|27435.7
07:52:14|27435.7
07:52:15|27435.68
07:52:17|27436.99
07:52:17|27436.99
07:52:19|27436.99
07:52:19|27436.99
07:52:20|27436.99
07:52:21|27437.
07:52:22|27443.99
07:52:23|27445.26
07:52:24|27445.99
07:52:25|27447.99
07:52:26|27441.72
07:52:27|27444.94
07:52:28|27447.99
07:52:29|27447.99
07:52:30|27447.99
07:52:31|27447.77
07:52:32|27444.32
07:52:33|27443.99
07:52:34|27443.99
07:52:35|27443.99
07:52:36|27439.
07:52:37|27435.76
07:52:38|27434.37
07:52:39|27434.38
07:52:40|27434.37
07:52:41|27434.37
07:52:42|27432.28
07:52:43|27434.84
07:52:44|27442.73
07:52:45|27442.72
07:52:46|27441.76
07:52:48|27441.74
07:52:48|27441.75
07:52:50|27441.74
07:52:51|27442.99
07:52:51|27442.99
07:52:53|27445.12
07:52:54|27445.12
07:52:54|27445.11
07:52:55|27445.12
07:52:57|27445.12
07:52:58|27445.11
07:52:59|27445.11
07:52:59|27445.12
07:53:00|27445.11
07:53:01|27443.
07:53:02|27442.73
07:53:04|27439.54
07:53:04|27438.63
07:53:05|27438.63
07:53:06|27438.63
07:53:07|27438.64
07:53:08|27438.63
07:53:10|27438.63
07:53:10|27437.27
07:53:11|27435.99
07:53:12|27435.31
07:53:14|27437.45
07:53:15|27440.53
07:53:16|27442.72
07:53:17|27442.72
07:53:19|27438.65
07:53:19|27438.65
07:53:21|27438.64
07:53:22|27438.64
07:53:23|27438.65
07:53:24|27438.64
07:53:24|27441.44
07:53:26|27441.73
07:53:27|27443.24
07:53:27|27444.98
07:53:28|27444.98
07:53:30|27444.98
07:53:31|27444.98
07:53:32|27444.99
07:53:33|27444.99
07:53:34|27444.98
07:53:35|27445.54
07:53:36|27445.86
07:53:37|27445.86
07:53:38|27446.38
07:53:39|27446.37
07:53:40|27446.38
07:53:41|27446.37
07:53:42|27446.38
07:53:43|27446.36
07:53:44|27445.88
07:53:45|27446.08
07:53:46|27446.37
07:53:47|27444.99
07:53:48|27445.
07:53:49|27444.98
07:53:50|27444.98
07:53:51|27444.98
07:53:52|27443.86
07:53:53|27443.85
07:53:54|27443.84
07:53:55|27443.84
07:53:56|27446.38
07:53:57|27446.37
07:53:58|27445.52
07:53:59|27446.03
07:54:00|27444.66
07:54:01|27444.65
07:54:02|27444.66
07:54:03|27445.67
07:54:04|27445.66
07:54:05|27445.51
07:54:06|27443.84
07:54:07|27443.85
07:54:09|27443.85
07:54:09|27443.84
07:54:10|27443.87
07:54:11|27448.02
07:54:12|27449.99
07:54:13|27449.99
07:54:15|27449.99
07:54:16|27449.99
07:54:16|27450.
07:54:18|27449.99
07:54:19|27450.
07:54:19|27448.55
07:54:21|27446.79
07:54:22|27446.79
07:54:22|27444.32
07:54:24|27444.21
07:54:25|27443.85
07:54:26|27447.17
07:54:27|27448.61
07:54:28|27448.61
07:54:29|27448.03
07:54:30|27443.83
07:54:31|27441.74
07:54:32|27441.24
07:54:32|27438.64
07:54:34|27438.65
07:54:34|27438.66
07:54:36|27439.02
07:54:37|27446.87
07:54:38|27446.05
07:54:39|27448.61
07:54:40|27448.61
07:54:41|27448.61
07:54:42|27448.01
07:54:43|27446.05
07:54:43|27446.04
07:54:45|27440.78
07:54:46|27440.78
07:54:47|27439.41
07:54:47|27439.41
07:54:48|27438.64
07:54:50|27438.64
07:54:50|27440.77
07:54:51|27440.78
07:54:53|27440.77
07:54:53|27440.77
07:54:55|27440.78
07:54:56|27440.77
07:54:57|27440.77
07:54:58|27440.77
07:54:59|27440.77
07:55:00|27438.2
07:55:01|27436.13
07:55:02|27434.47
07:55:03|27434.46
07:55:04|27434.47
07:55:05|27434.46
07:55:06|27434.47
07:55:07|27441.56
07:55:08|27442.53
07:55:09|27450.
07:55:10|27450.
07:55:11|27450.
07:55:12|27450.
07:55:13|27450.01
07:55:14|27450.
07:55:15|27450.
07:55:16|27450.
07:55:18|27450.
07:55:19|27450.01
07:55:20|27454.14
07:55:21|27454.13
07:55:22|27448.21
07:55:23|27442.37
07:55:24|27442.36
07:55:25|27438.65
07:55:26|27438.65
07:55:27|27444.37
07:55:28|27444.39
07:55:29|27444.56
07:55:30|27445.42
07:55:31|27445.5
07:55:32|27445.49
07:55:33|27444.38
07:55:34|27440.88
07:55:35|27440.88
07:55:36|27438.31
07:55:37|27438.3
07:55:38|27435.72
07:55:39|27435.72
07:55:40|27434.87
07:55:42|27434.58
07:55:42|27430.
07:55:44|27427.27
07:55:44|27427.27
07:55:46|27426.81
07:55:47|27424.63
07:55:48|27422.88
07:55:49|27422.66
07:55:49|27422.55
07:55:51|27420.45
07:55:52|27420.45
07:55:53|27420.45
07:55:54|27420.45
07:55:55|27420.44
07:55:56|27420.44
07:55:57|27417.66
07:55:58|27417.42
07:55:59|27417.41
07:56:00|27416.45
07:56:01|27414.6
07:56:02|27414.32
07:56:03|27414.22
07:56:04|27410.38
07:56:05|27410.39
07:56:06|27410.38
07:56:07|27410.38
07:56:09|27410.38
07:56:09|27410.38
07:56:10|27410.39
07:56:11|27410.38
07:56:12|27410.38
07:56:13|27410.38
07:56:14|27412.8
07:56:15|27412.81
07:56:17|27412.81
07:56:18|27413.7
07:56:19|27414.36
07:56:20|27414.36
07:56:22|27414.36
07:56:22|27414.36
07:56:23|27414.37
07:56:24|27414.36
07:56:25|27412.66
07:56:26|27412.49
07:56:27|27412.5
07:56:28|27412.49
07:56:29|27410.
07:56:30|27410.01
07:56:31|27410.
07:56:32|27409.64
07:56:33|27408.32
07:56:34|27405.9
07:56:35|27405.88
07:56:36|27404.76
07:56:37|27404.76
07:56:38|27404.27
07:56:39|27403.31
07:56:40|27402.2
07:56:41|27402.2
07:56:42|27402.21
07:56:43|27402.2
07:56:44|27402.06
07:56:45|27402.07
07:56:46|27402.07
07:56:47|27400.01
07:56:48|27400.02
07:56:49|27400.01
07:56:50|27393.62
07:56:52|27393.62
07:56:53|27393.63
07:56:53|27393.63
07:56:55|27393.64
07:56:56|27393.63
07:56:56|27393.65
07:56:58|27393.65
07:56:58|27393.64
07:57:00|27393.64
07:57:01|27393.64
07:57:02|27393.64
07:57:02|27388.94
07:57:03|27388.95
07:57:05|27388.94
07:57:06|27388.94
07:57:07|27396.16
07:57:07|27399.6
07:57:08|27407.71
07:57:10|27407.71
07:57:11|27407.69
07:57:12|27407.48
07:57:13|27401.33
07:57:14|27401.32
07:57:15|27398.22
07:57:15|27396.26
07:57:17|27395.15
07:57:18|27394.44
07:57:20|27394.44
07:57:21|27394.44
07:57:22|27394.45
07:57:23|27394.45
07:57:24|27394.45
07:57:25|27394.44
07:57:25|27394.44
07:57:27|27394.45
07:57:28|27393.57
07:57:30|27391.59
07:57:30|27391.58
07:57:32|27391.59
07:57:32|27391.58
07:57:33|27391.58
07:57:35|27391.59
07:57:35|27391.58
07:57:36|27399.59
07:57:38|27401.42
07:57:39|27401.42
07:57:39|27401.42
07:57:41|27399.61
07:57:41|27393.17
07:57:43|27393.35
07:57:44|27393.36
07:57:45|27393.35
07:57:46|27393.35
07:57:47|27393.35
07:57:47|27393.35
07:57:49|27392.83
07:57:49|27392.83
07:57:51|27392.83
07:57:52|27392.83
07:57:53|27392.84
07:57:53|27392.83
07:57:55|27389.47
07:57:55|27389.26
07:57:56|27389.26
07:57:58|27389.26
07:57:58|27389.26
07:58:00|27389.26
07:58:01|27389.26
07:58:02|27389.27
07:58:02|27391.47
07:58:04|27391.48
07:58:05|27395.47
07:58:05|27399.6
07:58:07|27399.6
07:58:08|27399.61
07:58:09|27399.6
07:58:09|27399.61
07:58:11|27399.6
07:58:12|27399.6
07:58:13|27399.6
07:58:14|27399.59
07:58:14|27399.56
07:58:15|27396.37
07:58:17|27396.38
07:58:18|27396.37
07:58:19|27396.37
07:58:20|27396.37
07:58:21|27397.06
07:58:22|27400.45
07:58:23|27400.45
07:58:24|27400.45
07:58:25|27400.45
07:58:26|27400.45
07:58:27|27400.45
07:58:29|27400.46
07:58:30|27400.46
07:58:31|27400.45
07:58:32|27400.45
07:58:33|27399.6
07:58:34|27399.61
07:58:34|27399.61
07:58:35|27399.6
07:58:37|27399.6
07:58:38|27401.51
07:58:38|27401.51
07:58:40|27401.51
07:58:40|27401.52
07:58:42|27402.09
07:58:43|27402.13
07:58:44|27402.26
07:58:45|27402.27
07:58:46|27402.26
07:58:47|27396.9
07:58:48|27395.31
07:58:49|27395.31
07:58:50|27395.3
07:58:51|27395.3
07:58:52|27395.3
07:58:52|27395.3
07:58:54|27395.3
07:58:55|27395.3
07:58:56|27395.31
07:58:57|27395.3
07:58:57|27395.3
07:58:59|27395.31
07:58:59|27395.3
07:59:01|27394.45
07:59:02|27394.46
07:59:03|27394.45
07:59:04|27394.44
07:59:05|27394.28
07:59:06|27394.29
07:59:06|27394.28
07:59:07|27393.51
07:59:09|27393.35
07:59:10|27393.34
07:59:11|27391.01
07:59:12|27391.01
07:59:13|27391.01
07:59:14|27390.92
07:59:15|27390.92
07:59:16|27390.93
07:59:17|27390.92
07:59:18|27390.88
07:59:19|27390.88
07:59:21|27390.89
07:59:21|27390.88
07:59:22|27390.88
07:59:24|27390.88
07:59:25|27390.88
07:59:26|27390.89
07:59:27|27390.89
07:59:28|27391.28
07:59:29|27397.71
07:59:30|27398.06
07:59:31|27399.98
07:59:32|27398.19
07:59:33|27398.19
07:59:34|27398.2
07:59:35|27398.19
07:59:36|27398.19
07:59:37|27398.19
07:59:38|27395.74
07:59:39|27394.52
07:59:40|27393.61
07:59:40|27393.61
07:59:42|27393.62
07:59:43|27393.61
07:59:44|27396.82
07:59:45|27396.83
07:59:46|27396.83
07:59:47|27395.83
07:59:48|27395.83
07:59:48|27394.43
07:59:50|27394.23
07:59:51|27393.58
07:59:52|27393.58
07:59:53|27391.63
07:59:54|27391.6
07:59:54|27391.6
07:59:56|27391.6
07:59:57|27391.61
07:59:58|27391.6
07:59:58|27391.61
08:00:00|27391.6
08:00:00|27387.75
08:00:02|27387.3
08:00:03|27387.53
08:00:04|27387.74
08:00:05|27387.75
08:00:06|27387.75
08:00:07|27393.37
08:00:08|27392.86
08:00:09|27392.87
08:00:10|27392.9
08:00:11|27393.36
08:00:12|27396.82
08:00:13|27397.82
08:00:14|27398.
08:00:15|27397.99
08:00:16|27398.
08:00:17|27399.96
08:00:18|27399.96
08:00:19|27399.96
08:00:20|27399.97
08:00:22|27399.97
08:00:22|27399.96
08:00:24|27400.53
08:00:25|27400.53
08:00:26|27400.54
08:00:27|27405.03
08:00:28|27405.03
08:00:29|27402.31
08:00:30|27402.27
08:00:32|27402.28
08:00:32|27402.28
08:00:33|27405.03
08:00:34|27405.03
08:00:35|27405.34
08:00:36|27407.05
08:00:37|27409.98
08:00:38|27409.98
08:00:39|27409.99
08:00:40|27409.99
08:00:41|27412.65
08:00:43|27411.1
08:00:44|27410.54
08:00:44|27409.94
08:00:45|27410.53
08:00:46|27410.53
08:00:47|27410.53
08:00:48|27410.54
08:00:49|27412.65
08:00:50|27414.47
08:00:52|27414.47
08:00:53|27417.4
08:00:53|27420.
08:00:54|27420.
08:00:55|27422.62
08:00:57|27423.74
08:00:58|27429.57
08:00:58|27433.47
08:00:59|27430.2
08:01:01|27427.43
08:01:03|27433.54
08:01:03|27429.9
08:01:04|27427.36
08:01:05|27427.35
08:01:06|27427.36
08:01:07|27427.35
08:01:08|27427.35
08:01:09|27427.36
08:01:10|27427.35
08:01:11|27427.33
08:01:12|27427.33
08:01:13|27427.33
08:01:15|27427.34
08:01:16|27427.33
08:01:17|27427.33
08:01:17|27421.1
08:01:18|27420.01
08:01:20|27420.
08:01:20|27420.
08:01:22|27418.05
08:01:23|27416.3
08:01:25|27415.14
08:01:26|27415.11
08:01:26|27414.31
08:01:27|27410.53
08:01:28|27410.54
08:01:30|27410.54
08:01:31|27410.53
08:01:32|27410.54
08:01:33|27410.53
08:01:34|27410.53
08:01:35|27410.54
08:01:36|27410.54
08:01:37|27410.54
08:01:38|27410.54
08:01:39|27410.53
08:01:40|27410.53
08:01:41|27410.53
08:01:42|27410.41
08:01:43|27410.41
08:01:44|27410.42
08:01:46|27410.41
08:01:46|27410.41
08:01:47|27407.34
08:01:48|27407.34
08:01:49|27407.34
08:01:50|27404.78
08:01:51|27404.77
08:01:52|27404.78
08:01:53|27404.78
08:01:54|27404.78
08:01:55|27404.77
08:01:56|27404.77
08:01:58|27404.77
08:01:58|27404.77
08:01:59|27404.76
08:02:01|27403.69
08:02:02|27403.69
08:02:03|27403.69
08:02:04|27403.68
08:02:04|27403.69
08:02:06|27403.69
08:02:07|27403.68
08:02:08|27403.68
08:02:09|27403.68
08:02:10|27403.69
08:02:11|27403.69
08:02:12|27403.69
08:02:13|27401.88
08:02:14|27401.88
08:02:14|27399.61
08:02:16|27399.61
08:02:16|27399.6
08:02:18|27398.99
08:02:19|27397.89
08:02:20|27397.9
08:02:21|27395.47
08:02:22|27395.47
08:02:23|27395.48
08:02:25|27395.47
08:02:26|27395.47
08:02:27|27393.78
08:02:28|27390.
08:02:29|27390.
08:02:30|27389.58
08:02:31|27389.58
08:02:32|27389.58
08:02:32|27386.71
08:02:34|27386.71
08:02:35|27386.72
08:02:36|27386.71
08:02:37|27385.91
08:02:38|27385.6
08:02:39|27385.54
08:02:40|27385.54
08:02:41|27385.55
08:02:42|27385.54
08:02:43|27392.99
08:02:44|27392.81
08:02:45|27392.81
08:02:46|27392.81
08:02:47|27385.25
08:02:48|27381.47
08:02:48|27384.45
08:02:50|27384.45
08:02:51|27384.45
08:02:52|27384.45
08:02:53|27384.45
08:02:54|27384.46
08:02:55|27384.45
08:02:56|27384.45
08:02:57|27384.45
08:02:58|27384.45
08:02:59|27381.67
08:03:00|27381.31
08:03:01|27381.31
08:03:02|27380.18
08:03:03|27380.17
08:03:04|27380.18
08:03:05|27380.
08:03:06|27380.
08:03:07|27376.49
08:03:08|27376.25
08:03:09|27376.25
08:03:10|27376.26
08:03:11|27376.25
08:03:12|27376.26
08:03:13|27376.26
08:03:14|27376.25
08:03:15|27376.25
08:03:16|27372.2
08:03:17|27370.58
08:03:18|27370.58
08:03:19|27370.57
08:03:20|27368.05
08:03:21|27368.04
08:03:22|27368.05
08:03:23|27368.05
08:03:24|27368.01
08:03:26|27368.01
08:03:27|27366.88
08:03:28|27367.22
08:03:29|27370.34
08:03:30|27370.34
08:03:30|27370.34
08:03:32|27370.35
08:03:33|27370.35
08:03:34|27370.35
08:03:35|27370.35
08:03:36|27370.34
08:03:37|27370.35
08:03:38|27370.34
08:03:39|27370.34
08:03:41|27370.34
08:03:41|27370.34
08:03:42|27370.35
08:03:43|27369.66
08:03:44|27366.93
08:03:45|27367.58
08:03:46|27367.59
08:03:47|27367.59
08:03:48|27367.59
08:03:49|27367.59
08:03:50|27367.59
08:03:51|27367.58
08:03:52|27372.92
08:03:53|27380.66
08:03:54|27380.66
08:03:55|27380.67
08:03:56|27380.67
08:03:57|27380.66
08:03:58|27380.66
08:03:59|27380.66
08:04:00|27380.66
08:04:01|27380.66
08:04:02|27380.57
08:04:03|27373.67
08:04:04|27373.67
08:04:05|27373.68
08:04:06|27373.68
08:04:07|27373.67
08:04:08|27373.62
08:04:09|27372.97
08:04:10|27371.99
08:04:11|27368.98
08:04:13|27368.98
08:04:14|27368.98
08:04:15|27365.65
08:04:16|27365.47
08:04:16|27365.47
08:04:17|27365.47
08:04:18|27365.47
08:04:19|27365.47
08:04:20|27365.82
08:04:21|27365.82
08:04:22|27365.82
08:04:23|27365.83
08:04:25|27365.82
08:04:26|27365.82
08:04:27|27365.82
08:04:28|27367.18
08:04:30|27367.18
08:04:31|27367.18
08:04:32|27367.18
08:04:32|27367.19
08:04:34|27364.1
08:04:35|27364.09
08:04:36|27364.09
08:04:37|27364.1
08:04:38|27364.09
08:04:39|27364.49
08:04:40|27365.63
08:04:41|27365.63
08:04:42|27365.63
08:04:43|27365.63
08:04:44|27364.86
08:04:45|27364.5
08:04:46|27364.5
08:04:47|27364.5
08:04:48|27364.5
08:04:49|27364.51
08:04:50|27364.51
08:04:51|27364.5
08:04:52|27364.5
08:04:53|27364.5
08:04:54|27361.18
08:04:55|27361.18
08:04:56|27360.
08:04:57|27359.19
08:04:58|27359.1
08:04:59|27362.34
08:05:00|27362.33
08:05:01|27362.33
08:05:02|27362.33
08:05:03|27362.33
08:05:04|27363.25
08:05:05|27363.25
08:05:06|27363.25
08:05:07|27363.2
08:05:08|27363.21
08:05:09|27363.2
08:05:10|27363.2
08:05:11|27363.2
08:05:12|27363.2
08:05:13|27359.55
08:05:14|27357.03
08:05:15|27357.04
08:05:16|27357.03
08:05:17|27357.03
08:05:18|27357.03
08:05:19|27357.02
08:05:20|27357.02
08:05:21|27357.03
08:05:22|27357.02
08:05:23|27357.02
08:05:24|27357.02
08:05:25|27354.95
08:05:26|27354.94
08:05:27|27355.
08:05:28|27354.99
08:05:30|27367.56
08:05:31|27367.55
08:05:31|27367.55
08:05:33|27367.55
08:05:34|27367.55
08:05:35|27367.55
08:05:36|27369.43
08:05:37|27369.43
08:05:38|27369.44
08:05:38|27369.43
08:05:40|27369.44
08:05:40|27369.43
08:05:42|27369.44
08:05:42|27369.44
08:05:44|27369.43
08:05:44|27369.43
08:05:46|27369.44
08:05:46|27369.41
08:05:48|27369.4
08:05:48|27369.4
08:05:50|27369.41
08:05:51|27369.4
08:05:52|27369.4
08:05:53|27369.41
08:05:54|27369.4
08:05:55|27367.55
08:05:56|27367.55
08:05:56|27367.56
08:05:57|27367.56
08:05:59|27367.55
08:05:59|27367.55
08:06:00|27372.96
08:06:02|27373.11
08:06:03|27373.12
08:06:03|27373.11
08:06:05|27373.12
08:06:06|27369.43
08:06:07|27369.43
08:06:08|27368.64
08:06:09|27367.44
08:06:10|27368.35
08:06:10|27371.58
08:06:12|27371.68
08:06:13|27371.92
08:06:14|27371.93
08:06:15|27371.92
08:06:16|27371.92
08:06:17|27371.93
08:06:18|27371.92
08:06:19|27370.08
08:06:20|27370.07
08:06:21|27370.06
08:06:22|27370.06
08:06:23|27370.06
08:06:24|27370.07
08:06:25|27370.06
08:06:26|27370.07
08:06:28|27370.06
08:06:29|27370.06
08:06:30|27368.46
08:06:31|27367.66
08:06:32|27366.87
08:06:33|27366.87
08:06:34|27366.87
08:06:35|27366.87
08:06:36|27366.87
08:06:37|27365.63
08:06:37|27365.62
08:06:39|27365.61
08:06:40|27365.62
08:06:41|27365.62
08:06:42|27365.61
08:06:43|27365.61
08:06:44|27365.4
08:06:45|27363.49
08:06:46|27363.5
08:06:47|27363.49
08:06:48|27363.49
08:06:49|27363.49
08:06:49|27363.5
08:06:51|27363.5
08:06:52|27363.5
08:06:53|27363.49
08:06:54|27363.49
08:06:55|27363.49
08:06:56|27363.49
08:06:57|27363.5
08:06:58|27363.49
08:06:59|27363.5
08:07:00|27363.49
08:07:01|27363.49
08:07:02|27363.5
08:07:03|27363.49
08:07:04|27360.58
08:07:05|27360.59
08:07:06|27360.58
08:07:08|27360.59
08:07:08|27360.58
08:07:09|27360.59
08:07:10|27360.59
08:07:11|27360.58
08:07:12|27360.58
08:07:13|27360.58
08:07:14|27360.
08:07:15|27360.01
08:07:16|27359.56
08:07:18|27359.56
08:07:18|27359.55
08:07:19|27359.55
08:07:20|27359.56
08:07:21|27358.15
08:07:22|27358.16
08:07:23|27357.99
08:07:24|27357.77
08:07:25|27357.78
08:07:26|27357.77
08:07:27|27357.78
08:07:29|27357.77
08:07:30|27357.77
08:07:31|27357.77
08:07:32|27357.77
08:07:33|27357.77
08:07:35|27355.42
08:07:35|27355.41
08:07:36|27355.41
08:07:37|27355.41
08:07:38|27355.42
08:07:39|27355.41
08:07:40|27355.41
08:07:41|27355.41
08:07:42|27355.42
08:07:44|27355.41
08:07:45|27355.42
08:07:46|27355.41
08:07:47|27355.41
08:07:47|27355.41
08:07:49|27355.98
08:07:50|27356.49
08:07:50|27356.49
08:07:52|27357.71
08:07:52|27359.53
08:07:53|27359.54
08:07:55|27359.53
08:07:55|27359.53
08:07:56|27359.53
08:07:57|27359.53
08:07:58|27359.54
08:07:59|27359.53
08:08:01|27359.18
08:08:02|27359.03
08:08:02|27358.74
08:08:04|27357.19
08:08:05|27357.19
08:08:06|27357.19
08:08:07|27359.02
08:08:08|27363.34
08:08:09|27363.48
08:08:10|27363.78
08:08:11|27364.88
08:08:12|27364.89
08:08:13|27364.88
08:08:14|27371.28
08:08:15|27376.09
08:08:16|27376.12
08:08:17|27376.12
08:08:18|27376.11
08:08:19|27373.96
08:08:20|27372.96
08:08:21|27372.95
08:08:22|27372.95
08:08:23|27372.96
08:08:24|27377.08
08:08:25|27377.07
08:08:26|27377.07
08:08:27|27377.07
08:08:28|27377.08
08:08:30|27377.07
08:08:31|27374.32
08:08:32|27374.32
08:08:33|27374.31
08:08:34|27374.31
08:08:35|27374.31
08:08:36|27368.35
08:08:37|27368.24
08:08:38|27368.13
08:08:39|27368.12
08:08:40|27368.12
08:08:41|27368.12
08:08:42|27368.12
08:08:43|27367.24
08:08:44|27367.23
08:08:45|27367.23
08:08:46|27367.23
08:08:47|27367.23
08:08:48|27367.23
08:08:49|27372.01
08:08:50|27372.93
08:08:51|27373.61
08:08:52|27373.62
08:08:53|27373.62
08:08:54|27373.61
08:08:55|27373.61
08:08:56|27373.61
08:08:57|27373.61
08:08:58|27373.62
08:08:59|27373.62
08:09:01|27373.61
08:09:01|27373.61
08:09:02|27373.62
08:09:04|27374.67
08:09:05|27375.45
08:09:06|27375.55
08:09:07|27376.34
08:09:07|27376.33
08:09:09|27381.35
08:09:10|27381.56
08:09:11|27381.55
08:09:12|27381.55
08:09:13|27381.55
08:09:14|27382.77
08:09:15|27382.77
08:09:16|27383.51
08:09:17|27383.52
08:09:18|27384.36
08:09:19|27384.36
08:09:20|27384.36
08:09:21|27384.45
08:09:22|27388.9
08:09:23|27388.89
08:09:24|27387.13
08:09:25|27385.73
08:09:27|27385.73
08:09:27|27385.62
08:09:28|27385.62
08:09:30|27384.35
08:09:31|27384.35
08:09:32|27384.35
08:09:33|27384.35
08:09:35|27384.36
08:09:36|27384.35
08:09:37|27384.36
08:09:38|27384.36
08:09:39|27384.36
08:09:40|27384.35
08:09:41|27384.36
08:09:41|27384.36
08:09:43|27384.36
08:09:44|27385.08
08:09:45|27385.08
08:09:46|27385.09
08:09:47|27385.08
08:09:48|27385.09
08:09:49|27385.08
08:09:50|27385.08
08:09:51|27385.08
08:09:52|27385.08
08:09:54|27385.09
08:09:54|27385.08
08:09:55|27385.08
08:09:56|27385.09
08:09:57|27385.09
08:09:58|27384.36
08:09:59|27384.37
08:10:00|27384.36
08:10:01|27384.36
08:10:02|27384.36
08:10:04|27384.36
08:10:04|27384.37
08:10:05|27384.37
08:10:06|27384.36
08:10:07|27384.37
08:10:08|27384.36
08:10:09|27384.35
08:10:11|27384.35
08:10:11|27384.35
08:10:12|27384.35
08:10:14|27384.36
08:10:15|27384.35
08:10:16|27384.35
08:10:17|27384.36
08:10:18|27384.35
08:10:19|27384.35
08:10:21|27384.36
08:10:21|27384.36
08:10:22|27384.36
08:10:23|27384.35
08:10:24|27384.35
08:10:25|27384.35
08:10:26|27387.2
08:10:27|27388.9
08:10:28|27388.89
08:10:29|27388.89
08:10:31|27388.9
08:10:32|27388.9
08:10:33|27389.99
08:10:35|27393.41
08:10:36|27393.42
08:10:37|27393.41
08:10:38|27395.89
08:10:39|27395.9
08:10:40|27395.89
08:10:41|27395.89
08:10:42|27395.89
08:10:42|27395.89
08:10:44|27395.89
08:10:45|27395.89
08:10:46|27387.11
08:10:47|27386.91
08:10:47|27386.91
08:10:49|27386.91
08:10:50|27386.91
08:10:50|27386.91
08:10:52|27386.92
08:10:53|27386.92
08:10:54|27386.92
08:10:54|27386.91
08:10:56|27386.92
08:10:57|27386.92
08:10:58|27386.92
08:10:59|27386.92
08:11:00|27386.92
08:11:01|27386.91
08:11:02|27386.92
08:11:03|27386.92
08:11:04|27386.91
08:11:05|27386.92
08:11:06|27386.92
08:11:07|27386.92
08:11:08|27386.91
08:11:09|27386.91
08:11:10|27386.92
08:11:11|27386.91
08:11:12|27386.91
08:11:13|27388.92
08:11:14|27390.53
08:11:15|27390.53
08:11:16|27390.54
08:11:17|27390.54
08:11:18|27391.32
08:11:19|27391.33
08:11:20|27391.32
08:11:21|27391.32
08:11:22|27391.32
08:11:23|27391.32
08:11:24|27391.33
08:11:25|27391.32
08:11:26|27391.32
08:11:27|27391.33
08:11:28|27391.33
08:11:29|27391.33
08:11:30|27391.32
08:11:31|27391.32
08:11:32|27391.32
08:11:34|27391.32
08:11:34|27391.33
08:11:35|27391.33
08:11:36|27391.32
08:11:37|27391.32
08:11:38|27391.32
08:11:39|27391.33
08:11:40|27391.32
08:11:42|27391.32
08:11:42|27391.33
08:11:43|27391.32
08:11:44|27391.32
08:11:45|27391.33
08:11:46|27391.32
08:11:47|27391.32
08:11:48|27391.33
08:11:49|27390.81
08:11:50|27390.81
08:11:51|27390.81
08:11:53|27390.81
08:11:53|27390.81
08:11:54|27388.7
08:11:55|27386.91
08:11:56|27386.91
08:11:57|27386.91
08:11:58|27384.35
08:11:59|27384.36
08:12:00|27384.36
08:12:01|27384.36
08:12:02|27384.35
08:12:04|27384.36
08:12:05|27384.35
08:12:05|27384.35
08:12:07|27384.35
08:12:07|27384.31
08:12:08|27384.3
08:12:10|27384.3
08:12:11|27384.31
08:12:12|27384.3
08:12:13|27384.3
08:12:14|27384.31
08:12:15|27384.3
08:12:16|27384.3
08:12:17|27384.3
08:12:18|27381.55
08:12:19|27381.55
08:12:20|27381.55
08:12:21|27381.56
08:12:22|27381.35
08:12:23|27381.36
08:12:24|27379.87
08:12:25|27376.47
08:12:26|27376.48
08:12:27|27375.03
08:12:28|27375.03
08:12:29|27373.61
08:12:30|27373.61
08:12:31|27370.
08:12:31|27370.
08:12:33|27370.
08:12:34|27370.
08:12:35|27368.92
08:12:37|27368.92
08:12:38|27368.93
08:12:39|27368.92
08:12:39|27368.88
08:12:40|27366.72
08:12:42|27366.71
08:12:43|27366.71
08:12:44|27366.71
08:12:45|27366.71
08:12:46|27366.71
08:12:47|27366.72
08:12:48|27366.72
08:12:49|27366.72
08:12:50|27366.72
08:12:51|27366.71
08:12:52|27366.71
08:12:53|27366.71
08:12:54|27366.72
08:12:55|27366.71
08:12:56|27366.71
08:12:57|27366.71
08:12:58|27366.71
08:12:59|27366.71
08:13:00|27366.71
08:13:01|27366.71
08:13:02|27366.71
08:13:03|27366.72
08:13:04|27366.71
08:13:06|27366.72
08:13:06|27366.72
08:13:07|27366.72
08:13:09|27366.72
08:13:09|27366.71
08:13:10|27366.72
08:13:11|27366.71
08:13:12|27366.72
08:13:13|27366.36
08:13:14|27366.07
08:13:15|27365.79
08:13:16|27364.99
08:13:17|27364.38
08:13:18|27363.01
08:13:19|27363.02
08:13:20|27363.01
08:13:21|27361.75
08:13:22|27361.76
08:13:23|27361.75
08:13:24|27361.75
08:13:25|27361.75
08:13:26|27361.75
08:13:27|27361.75
08:13:28|27360.99
08:13:29|27360.99
08:13:31|27360.99
08:13:32|27361.
08:13:32|27360.99
08:13:34|27360.99
08:13:35|27360.98
08:13:36|27360.98
08:13:37|27360.97
08:13:39|27358.16
08:13:39|27358.16
08:13:41|27357.77
08:13:42|27357.78
08:13:43|27356.16
08:13:44|27356.15
08:13:45|27356.15
08:13:46|27356.15
08:13:47|27356.03
08:13:48|27355.4
08:13:49|27354.61
08:13:50|27352.01
08:13:51|27349.24
08:13:52|27349.24
08:13:53|27350.6
08:13:54|27351.82
08:13:55|27352.43
08:13:55|27352.43
08:13:56|27352.43
08:13:58|27352.42
08:13:59|27352.42
08:14:00|27352.43
08:14:01|27352.42
08:14:02|27352.43
08:14:03|27352.42
08:14:04|27352.42
08:14:05|27352.42
08:14:06|27352.42
08:14:07|27352.43
08:14:08|27352.43
08:14:09|27352.42
08:14:10|27352.43
08:14:11|27352.42
08:14:12|27352.42
08:14:13|27352.42
08:14:14|27352.42
08:14:15|27352.42
08:14:16|27352.42
08:14:17|27352.43
08:14:18|27352.43
08:14:19|27352.43
08:14:20|27352.42
08:14:21|27352.42
08:14:22|27352.42
08:14:23|27352.42
08:14:24|27352.42
08:14:25|27352.43
08:14:26|27352.42
08:14:27|27352.42
08:14:28|27352.42
08:14:29|27349.72
08:14:30|27349.72
08:14:31|27349.67
08:14:32|27349.68
08:14:33|27349.68
08:14:34|27347.13
08:14:36|27347.13
08:14:36|27347.14
08:14:37|27347.14
08:14:39|27347.13
08:14:40|27347.14
08:14:41|27347.14
08:14:41|27347.14
08:14:43|27347.14
08:14:44|27347.14
08:14:45|27346.77
08:14:46|27346.46
08:14:47|27346.46
08:14:48|27346.45
08:14:49|27346.45
08:14:50|27346.46
08:14:51|27346.46
08:14:52|27346.45
08:14:53|27346.45
08:14:54|27346.45
08:14:55|27346.46
08:14:56|27346.46
08:14:57|27346.45
08:14:58|27346.45
08:14:59|27346.46
08:15:00|27346.45
08:15:01|27346.45
08:15:02|27346.46
08:15:04|27346.46
08:15:05|27346.45
08:15:06|27346.46
08:15:07|27346.45
08:15:07|27346.45
08:15:08|27346.46
08:15:09|27346.46
08:15:10|27346.45
08:15:12|27349.2
08:15:12|27349.2
08:15:13|27349.2
08:15:14|27349.2
08:15:15|27349.2
08:15:16|27349.61
08:15:17|27351.85
08:15:19|27351.85
08:15:20|27351.85
08:15:21|27351.85
08:15:22|27355.
08:15:23|27357.77
08:15:23|27359.17
08:15:24|27359.18
08:15:25|27359.18
08:15:26|27359.18
08:15:27|27359.17
08:15:29|27360.91
08:15:29|27360.9
08:15:31|27360.9
08:15:32|27360.99
08:15:33|27361.
08:15:34|27361.
08:15:34|27362.22
08:15:36|27363.
08:15:37|27363.54
08:15:39|27363.54
08:15:40|27371.36
08:15:41|27371.37
08:15:42|27371.37
08:15:43|27371.37
08:15:44|27371.36
08:15:45|27371.36
08:15:46|27368.79
08:15:47|27368.77
08:15:48|27368.78
08:15:49|27368.77
08:15:51|27368.78
08:15:51|27368.77
08:15:52|27368.77
08:15:53|27368.78
08:15:54|27394.77
08:15:55|27396.71
08:15:56|27394.22
08:15:57|27393.36
08:15:58|27393.35
08:15:59|27390.96
08:16:00|27390.
08:16:01|27390.01
08:16:02|27390.
08:16:03|27390.01
08:16:04|27390.01
08:16:05|27390.01
08:16:06|27387.3
08:16:07|27387.31
08:16:08|27387.3
08:16:09|27384.82
08:16:10|27380.47
08:16:12|27380.
08:16:12|27380.
08:16:14|27380.
08:16:15|27379.83
08:16:16|27379.82
08:16:16|27370.74
08:16:17|27370.74
08:16:19|27370.74
08:16:20|27370.74
08:16:21|27370.74
08:16:22|27372.49
08:16:23|27373.69
08:16:23|27375.06
08:16:24|27375.06
08:16:26|27375.05
08:16:27|27375.05
08:16:28|27375.05
08:16:29|27375.05
08:16:30|27375.06
08:16:31|27375.05
08:16:32|27375.06
08:16:32|27375.05
08:16:34|27375.05
08:16:35|27375.05
08:16:35|27375.06
08:16:37|27375.06
08:16:38|27375.05
08:16:40|27373.34
08:16:40|27373.34
08:16:41|27373.34
08:16:42|27373.34
08:16:44|27372.94
08:16:45|27372.95
08:16:46|27372.95
08:16:46|27372.95
08:16:48|27372.95
08:16:49|27372.95
08:16:50|27372.95
08:16:51|27372.95
08:16:51|27372.94
08:16:52|27372.94
08:16:53|27372.94
08:16:55|27372.94
08:16:56|27372.94
08:16:57|27372.94
08:16:57|27372.94
08:16:59|27372.94
08:16:59|27372.95
08:17:00|27370.53
08:17:01|27370.52
08:17:03|27370.52
08:17:03|27370.52
08:17:05|27370.53
08:17:05|27370.52
08:17:07|27370.21
08:17:07|27368.82
08:17:08|27368.82
08:17:09|27368.46
08:17:10|27368.46
08:17:11|27368.45
08:17:12|27368.46
08:17:13|27368.46
08:17:14|27368.45
08:17:16|27368.45
08:17:16|27368.45
08:17:17|27368.45
08:17:18|27368.46
08:17:20|27368.45
08:17:21|27368.45
08:17:22|27368.45
08:17:23|27368.45
08:17:24|27368.46
08:17:25|27368.46
08:17:26|27368.46
08:17:27|27368.46
08:17:28|27368.46
08:17:29|27368.46
08:17:30|27368.45
08:17:31|27368.45
08:17:32|27368.46
08:17:33|27368.45
08:17:34|27368.46
08:17:35|27368.46
08:17:36|27368.45
08:17:37|27368.46
08:17:39|27368.46
08:17:39|27368.45
08:17:41|27368.46
08:17:42|27368.45
08:17:42|27368.45
08:17:43|27368.46
08:17:45|27368.78
08:17:46|27368.78
08:17:47|27370.
08:17:48|27372.93
08:17:49|27372.93
08:17:50|27372.93
08:17:51|27368.97
08:17:52|27368.77
08:17:53|27368.78
08:17:54|27368.78
08:17:55|27368.46
08:17:56|27368.47
08:17:57|27368.46
08:17:58|27368.46
08:17:59|27368.46
08:18:00|27368.46
08:18:01|27368.46
08:18:02|27368.47
08:18:03|27368.47
08:18:04|27368.47
08:18:05|27368.46
08:18:06|27368.46
08:18:07|27368.46
08:18:08|27368.46
08:18:09|27368.47
08:18:10|27368.47
08:18:11|27372.03
08:18:13|27372.93
08:18:14|27372.41
08:18:15|27372.41
08:18:16|27372.41
08:18:17|27372.41
08:18:18|27372.41
08:18:19|27372.42
08:18:20|27372.42
08:18:21|27372.41
08:18:22|27372.42
08:18:23|27372.03
08:18:24|27368.66
08:18:25|27368.66
08:18:26|27368.47
08:18:27|27368.46
08:18:28|27368.47
08:18:29|27368.47
08:18:30|27368.41
08:18:31|27368.42
08:18:32|27368.41
08:18:33|27368.41
08:18:34|27368.04
08:18:35|27368.05
08:18:36|27368.04
08:18:37|27368.04
08:18:38|27366.08
08:18:40|27366.08
08:18:41|27368.44
08:18:42|27368.43
08:18:43|27368.44
08:18:44|27368.43
08:18:45|27368.43
08:18:47|27366.07
08:18:47|27366.07
08:18:48|27366.08
08:18:49|27366.08
08:18:50|27366.07
08:18:51|27366.07
08:18:52|27366.08
08:18:53|27366.08
08:18:55|27363.42
08:18:55|27363.23
08:18:56|27363.23
08:18:58|27361.76
08:18:59|27361.76
08:19:00|27361.76
08:19:01|27361.76
08:19:02|27361.76
08:19:03|27361.77
08:19:04|27360.6
08:19:05|27360.57
08:19:06|27360.57
08:19:07|27359.19
08:19:08|27359.18
08:19:09|27355.1
08:19:10|27355.07
08:19:11|27355.07
08:19:11|27355.06
08:19:13|27355.06
08:19:14|27355.07
08:19:15|27355.11
08:19:15|27357.99
08:19:17|27358.66
08:19:18|27358.66
08:19:19|27358.66
08:19:20|27358.66
08:19:21|27358.66
08:19:22|27358.66
08:19:23|27358.67
08:19:24|27358.67
08:19:25|27358.67
08:19:26|27358.67
08:19:27|27358.67
08:19:28|27357.81
08:19:29|27357.8
08:19:30|27357.79
08:19:31|27354.48
08:19:32|27354.49
08:19:33|27354.49
08:19:34|27354.48
08:19:35|27354.49
08:19:36|27354.49
08:19:38|27354.48
08:19:38|27353.29
08:19:40|27355.44
08:19:41|27355.43
08:19:42|27355.44
08:19:43|27355.43
08:19:45|27355.44
08:19:45|27355.43
08:19:46|27355.44
08:19:47|27355.43
08:19:49|27355.44
08:19:50|27355.43
08:19:51|27355.43
08:19:52|27355.44
08:19:52|27353.39
08:19:54|27353.38
08:19:55|27353.39
08:19:56|27353.38
08:19:57|27353.38
08:19:58|27353.39
08:19:59|27353.39
08:20:00|27353.38
08:20:01|27353.38
08:20:02|27361.88
08:20:03|27364.51
08:20:04|27364.51
08:20:05|27364.52
08:20:06|27364.52
08:20:07|27364.52
08:20:08|27364.51
08:20:09|27364.51
08:20:10|27364.51
08:20:11|27364.51
08:20:12|27364.52
08:20:13|27364.51
08:20:14|27364.51
08:20:15|27364.52
08:20:16|27364.51
08:20:17|27364.52
08:20:18|27364.51
08:20:19|27363.39
08:20:20|27363.39
08:20:21|27363.39
08:20:22|27363.39
08:20:23|27363.39
08:20:24|27363.38
08:20:25|27362.63
08:20:27|27362.63
08:20:27|27362.62
08:20:28|27362.63
08:20:29|27361.88
08:20:30|27361.89
08:20:32|27361.88
08:20:32|27361.89
08:20:33|27361.89
08:20:34|27361.89
08:20:35|27361.89
08:20:37|27361.88
08:20:37|27361.88
08:20:38|27361.08
08:20:39|27360.08
08:20:41|27360.09
08:20:42|27360.08
08:20:43|27360.08
08:20:44|27360.09
08:20:46|27360.09
08:20:46|27360.09
08:20:48|27360.08
08:20:49|27360.09
08:20:50|27360.08
08:20:51|27360.09
08:20:52|27360.09
08:20:54|27360.09
08:20:54|27360.08
08:20:55|27360.08
08:20:56|27360.09
08:20:57|27360.08
08:20:58|27360.09
08:20:59|27360.09
08:21:00|27360.08
08:21:01|27360.08
08:21:02|27360.09
08:21:03|27360.09
08:21:04|27360.08
08:21:05|27360.08
08:21:06|27360.08
08:21:07|27360.09
08:21:08|27360.08
08:21:09|27360.08
08:21:10|27360.08
08:21:11|27360.08
08:21:12|27360.04
08:21:13|27357.62
08:21:14|27357.63
08:21:16|27357.63
08:21:16|27357.63
08:21:17|27357.63
08:21:18|27357.62
08:21:19|27357.63
08:21:20|27357.62
08:21:21|27357.62
08:21:22|27357.62
08:21:23|27357.62
08:21:24|27357.62
08:21:25|27357.63
08:21:26|27357.63
08:21:27|27357.63
08:21:28|27357.62
08:21:29|27357.62
08:21:30|27357.62
08:21:31|27357.62
08:21:32|27357.63
08:21:33|27357.63
08:21:34|27357.63
08:21:35|27357.64
08:21:36|27357.63
08:21:37|27360.43
08:21:38|27360.43
08:21:39|27360.42
08:21:40|27360.43
08:21:42|27360.43
08:21:43|27360.43
08:21:44|27360.42
08:21:45|27360.42
08:21:46|27360.43
08:21:47|27360.43
08:21:48|27360.42
08:21:49|27364.12
08:21:51|27364.12
08:21:51|27364.12
08:21:52|27364.13
08:21:54|27364.14
08:21:55|27364.14
08:21:56|27364.14
08:21:57|27364.14
08:21:58|27364.14
08:21:59|27364.13
08:22:00|27364.14
08:22:01|27364.13
08:22:02|27364.13
08:22:03|27364.14
08:22:04|27364.14
08:22:05|27364.13
08:22:06|27364.13
08:22:07|27364.13
08:22:08|27364.13
08:22:08|27363.17
08:22:09|27359.55
08:22:11|27359.18
08:22:12|27357.48
08:22:13|27357.47
08:22:14|27357.47
08:22:15|27357.48
08:22:15|27357.48
08:22:17|27357.5
08:22:18|27357.49
08:22:19|27357.5
08:22:20|27357.49
08:22:21|27357.5
08:22:21|27357.5
08:22:23|27357.49
08:22:24|27357.5
08:22:25|27370.
08:22:26|27369.99
08:22:27|27370.
08:22:28|27366.95
08:22:29|27366.94
08:22:29|27366.95
08:22:31|27366.94
08:22:32|27366.95
08:22:33|27366.95
08:22:33|27367.22
08:22:35|27368.31
08:22:36|27368.3
08:22:37|27368.31
08:22:38|27368.31
08:22:38|27368.43
08:22:40|27368.43
08:22:41|27370.
08:22:42|27370.
08:22:43|27369.99
08:22:44|27369.99
08:22:45|27370.
08:22:46|27370.
08:22:47|27369.99
08:22:48|27370.05
08:22:49|27370.21
08:22:50|27370.22
08:22:51|27370.21
08:22:52|27370.22
08:22:53|27370.21
08:22:54|27370.22
08:22:55|27370.21
08:22:56|27370.21
08:22:57|27370.22
08:22:58|27370.22
08:22:59|27371.06
08:23:00|27378.14
08:23:01|27378.65
08:23:02|27378.64
08:23:03|27378.65
08:23:04|27378.65
08:23:05|27378.65
08:23:07|27378.65
08:23:07|27378.64
08:23:08|27378.65
08:23:10|27378.64
08:23:11|27378.65
08:23:11|27378.64
08:23:12|27378.99
08:23:13|27384.54
08:23:14|27384.55
08:23:16|27384.54
08:23:16|27384.55
08:23:18|27384.54
08:23:18|27383.36
08:23:19|27383.36
08:23:21|27383.37
08:23:22|27380.69
08:23:22|27380.69
08:23:23|27380.69
08:23:24|27380.68
08:23:25|27380.69
08:23:26|27379.83
08:23:27|27379.82
08:23:29|27379.47
08:23:29|27377.38
08:23:31|27377.37
08:23:32|27377.38
08:23:33|27377.37
08:23:33|27377.37
08:23:34|27377.38
08:23:36|27377.38
08:23:36|27377.38
08:23:37|27377.38
08:23:39|27377.38
08:23:39|27377.38
08:23:40|27377.38
08:23:41|27377.38
08:23:42|27377.38
08:23:44|27377.37
08:23:46|27377.38
08:23:46|27377.37
08:23:47|27377.37
08:23:48|27377.38
08:23:49|27377.38
08:23:50|27377.37
08:23:51|27377.37
08:23:52|27377.37
08:23:53|27377.37
08:23:54|27377.37
08:23:55|27377.38
08:23:56|27377.38
08:23:57|27377.38
08:23:59|27377.37
08:24:00|27377.38
08:24:01|27377.37
08:24:02|27377.37
08:24:03|27377.37
08:24:04|27377.38
08:24:05|27377.37
08:24:07|27377.35
08:24:07|27377.28
08:24:08|27375.31
08:24:09|27375.03
08:24:10|27372.95
08:24:11|27372.95
08:24:12|27372.94
08:24:13|27372.95
08:24:14|27372.95
08:24:15|27372.94
08:24:16|27372.94
08:24:17|27372.1
08:24:18|27372.03
08:24:19|27370.22
08:24:20|27370.23
08:24:21|27370.22
08:24:22|27370.23
08:24:23|27370.23
08:24:24|27370.23
08:24:25|27370.23
08:24:26|27370.22
08:24:27|27370.23
08:24:28|27370.22
08:24:29|27370.23
08:24:30|27370.23
08:24:31|27370.22
08:24:32|27370.23
08:24:33|27370.22
08:24:35|27370.22
08:24:35|27370.22
08:24:36|27370.22
08:24:38|27370.22
08:24:38|27370.23
08:24:39|27370.23
08:24:40|27370.23
08:24:41|27370.22
08:24:42|27370.23
08:24:43|27370.23
08:24:45|27370.22
08:24:46|27370.23
08:24:47|27370.23
08:24:48|27370.22
08:24:49|27370.22
08:24:49|27372.94
08:24:51|27372.94
08:24:51|27372.94
08:24:52|27372.93
08:24:54|27372.94
08:24:55|27372.93
08:24:56|27375.2
08:24:56|27375.21
08:24:58|27375.2
08:24:59|27375.21
08:25:00|27375.2
08:25:01|27375.21
08:25:02|27375.2
08:25:03|27375.21
08:25:04|27375.2
08:25:05|27375.2
08:25:06|27375.2
08:25:07|27375.21
08:25:07|27375.2
08:25:09|27375.2
08:25:10|27375.2
08:25:11|27380.01
08:25:12|27380.02
08:25:13|27380.02
08:25:14|27380.02
08:25:15|27380.02
08:25:16|27380.01
08:25:17|27380.02
08:25:18|27380.01
08:25:19|27380.01
08:25:20|27380.22
08:25:21|27380.22
08:25:22|27380.21
08:25:23|27380.22
08:25:24|27380.21
08:25:25|27380.21
08:25:26|27380.22
08:25:27|27380.21
08:25:28|27380.69
08:25:29|27383.88
08:25:30|27384.99
08:25:31|27384.99
08:25:32|27385.
08:25:33|27384.99
08:25:34|27386.69
08:25:35|27386.69
08:25:36|27386.69
08:25:37|27386.69
08:25:38|27386.7
08:25:39|27386.69
08:25:40|27386.69
08:25:41|27386.69
08:25:42|27386.7
08:25:43|27386.7
08:25:44|27386.69
08:25:45|27389.32
08:25:46|27391.
08:25:48|27391.01
08:25:49|27391.01
08:25:49|27391.
08:25:50|27391.
08:25:52|27391.01
08:25:53|27391.01
08:25:54|27391.
08:25:55|27391.01
08:25:56|27391.
08:25:57|27391.01
08:25:58|27391.
08:25:59|27391.01
08:26:00|27391.28
08:26:01|27392.03
08:26:03|27399.99
08:26:04|27399.99
08:26:05|27399.99
08:26:06|27399.99
08:26:07|27395.15
08:26:08|27395.16
08:26:09|27395.15
08:26:10|27395.14
08:26:11|27395.1
08:26:12|27387.5
08:26:13|27385.37
08:26:14|27384.07
08:26:15|27384.06
08:26:16|27384.06
08:26:17|27384.07
08:26:18|27384.06
08:26:19|27384.06
08:26:20|27384.07
08:26:21|27384.07
08:26:23|27382.5
08:26:24|27382.38
08:26:24|27382.38
08:26:25|27382.37
08:26:26|27382.38
08:26:27|27382.38
08:26:29|27381.82
08:26:29|27381.67
08:26:30|27380.72
08:26:31|27380.02
08:26:32|27380.03
08:26:34|27380.02
08:26:34|27380.02
08:26:35|27380.03
08:26:36|27380.44
08:26:37|27380.55
08:26:38|27381.48
08:26:40|27381.48
08:26:41|27381.48
08:26:41|27381.49
08:26:42|27381.48
08:26:43|27381.67
08:26:44|27385.38
08:26:45|27385.37
08:26:47|27393.56
08:26:47|27393.57
08:26:49|27393.57
08:26:50|27393.57
08:26:51|27393.56
08:26:52|27400.24
08:26:53|27400.25
08:26:54|27400.24
08:26:55|27400.24
08:26:56|27400.24
08:26:57|27400.
08:26:58|27395.82
08:26:59|27395.82
08:27:00|27395.83
08:27:01|27395.83
08:27:02|27395.83
08:27:03|27395.82
08:27:04|27395.82
08:27:05|27395.83
08:27:06|27395.83
08:27:07|27395.83
08:27:08|27395.82
08:27:09|27395.82
08:27:10|27395.82
08:27:11|27395.82
08:27:12|27395.83
08:27:13|27395.82
08:27:14|27395.82
08:27:15|27395.83
08:27:16|27395.83
08:27:18|27393.61
08:27:18|27393.56
08:27:19|27393.01
08:27:20|27393.
08:27:21|27393.
08:27:22|27389.28
08:27:23|27389.29
08:27:24|27389.29
08:27:25|27389.28
08:27:26|27389.28
08:27:27|27389.29
08:27:28|27388.28
08:27:29|27388.29
08:27:30|27388.28
08:27:31|27388.28
08:27:32|27388.29
08:27:33|27388.29
08:27:34|27386.82
08:27:35|27386.82
08:27:36|27386.82
08:27:37|27386.82
08:27:38|27386.82
08:27:39|27386.81
08:27:40|27380.31
08:27:41|27380.31
08:27:42|27380.32
08:27:43|27380.32
08:27:44|27380.32
08:27:45|27380.31
08:27:46|27380.31
08:27:48|27380.31
08:27:49|27380.31
08:27:50|27380.32
08:27:51|27380.31
08:27:53|27380.31
08:27:53|27380.31
08:27:54|27380.32
08:27:56|27380.31
08:27:57|27380.31
08:27:57|27380.31
08:27:59|27380.32
08:27:59|27380.32
08:28:01|27380.32
08:28:02|27380.31
08:28:03|27380.31
08:28:04|27380.31
08:28:04|27380.31
08:28:05|27380.31
08:28:06|27380.31
08:28:07|27380.31
08:28:09|27380.32
08:28:09|27380.31
08:28:10|27380.32
08:28:11|27390.01
08:28:12|27390.
08:28:14|27390.01
08:28:15|27390.03
08:28:16|27390.46
08:28:17|27390.49
08:28:17|27392.83
08:28:18|27392.83
08:28:19|27392.84
08:28:21|27392.83
08:28:22|27392.83
08:28:22|27392.83
08:28:23|27392.83
08:28:24|27392.84
08:28:25|27392.83
08:28:27|27392.83
08:28:27|27392.84
08:28:28|27392.84
08:28:30|27392.84
08:28:30|27392.84
08:28:31|27392.84
08:28:32|27392.84
08:28:34|27392.83
08:28:34|27392.84
08:28:36|27392.83
08:28:36|27392.84
08:28:37|27392.84
08:28:38|27393.94
08:28:39|27395.33
08:28:40|27395.7
08:28:42|27395.7
08:28:43|27395.7
08:28:43|27395.71
08:28:45|27395.7
08:28:45|27395.7
08:28:46|27395.7
08:28:48|27395.71
08:28:49|27395.71
08:28:50|27395.71
08:28:52|27395.7
08:28:53|27395.7
08:28:54|27395.7
08:28:54|27395.7
08:28:56|27395.71
08:28:56|27395.71
08:28:57|27395.7
08:28:59|27395.71
08:28:59|27395.71
08:29:01|27395.7
08:29:02|27395.71
08:29:03|27395.7
08:29:04|27395.7
08:29:05|27395.7
08:29:06|27395.71
08:29:08|27395.7
08:29:08|27395.7
08:29:09|27395.7
08:29:10|27395.7
08:29:11|27395.7
08:29:12|27395.7
08:29:13|27395.71
08:29:14|27395.7
08:29:15|27395.71
08:29:16|27395.71
08:29:17|27395.7
08:29:18|27395.71
08:29:19|27394.37
08:29:20|27394.36
08:29:21|27394.36
08:29:22|27392.84
08:29:23|27392.5
08:29:24|27392.51
08:29:25|27391.13
08:29:26|27391.01
08:29:27|27390.92
08:29:28|27390.92
08:29:29|27390.89
08:29:30|27390.9
08:29:31|27390.9
08:29:32|27390.89
08:29:33|27390.89
08:29:34|27390.89
08:29:35|27390.9
08:29:36|27390.9
08:29:37|27390.89
08:29:38|27390.9
08:29:39|27390.89
08:29:40|27390.89
08:29:41|27390.9
08:29:42|27390.9
08:29:43|27390.89
08:29:44|27390.89
08:29:45|27390.9
08:29:46|27390.9
08:29:48|27390.9
08:29:48|27390.89
08:29:50|27390.89
08:29:52|27390.89
08:29:53|27390.9
08:29:54|27390.89
08:29:55|27390.9
08:29:56|27390.89
08:29:57|27390.89
08:29:58|27390.89
08:29:59|27390.89
08:30:00|27390.9
08:30:01|27390.89
08:30:02|27390.89
08:30:03|27390.89
08:30:04|27390.9
08:30:05|27390.9
08:30:06|27390.89
08:30:07|27390.9
08:30:08|27390.89
08:30:10|27390.9
08:30:10|27390.89
08:30:11|27390.89
08:30:12|27390.89
08:30:13|27390.91
08:30:14|27390.9
08:30:15|27390.9
08:30:16|27393.34
08:30:17|27393.33
08:30:19|27393.33
08:30:20|27393.33
08:30:20|27393.34
08:30:21|27393.33
08:30:22|27393.33
08:30:23|27393.33
08:30:25|27393.34
08:30:25|27393.34
08:30:26|27393.33
08:30:27|27393.34
08:30:29|27393.34
08:30:30|27393.34
08:30:30|27393.34
08:30:31|27393.33
08:30:32|27393.34
08:30:33|27393.33
08:30:34|27393.33
08:30:36|27393.34
08:30:37|27393.34
08:30:37|27393.33
08:30:38|27393.34
08:30:39|27393.33
08:30:40|27393.33
08:30:41|27393.33
08:30:42|27393.34
08:30:43|27393.33
08:30:45|27393.33
08:30:45|27393.33
08:30:46|27393.34
08:30:47|27393.34
08:30:48|27393.33
08:30:50|27393.33
08:30:51|27398.01
08:30:51|27398.02
08:30:52|27415.13
08:30:54|27415.13
08:30:55|27417.4
08:30:56|27417.4
08:30:57|27417.39
08:30:58|27417.4
08:30:59|27416.8
08:31:00|27415.64
08:31:01|27415.65
08:31:02|27405.83
08:31:03|27405.84
08:31:04|27405.84
08:31:05|27405.83
08:31:06|27405.84
08:31:07|27405.84
08:31:08|27414.06
08:31:09|27414.05
08:31:10|27414.66
08:31:11|27415.2
08:31:12|27415.2
08:31:13|27415.19
08:31:14|27411.62
08:31:15|27408.63
08:31:16|27414.19
08:31:17|27414.18
08:31:18|27414.19
08:31:20|27414.19
08:31:21|27414.19
08:31:22|27414.18
08:31:23|27414.19
08:31:24|27414.19
08:31:25|27414.18
08:31:26|27414.18
08:31:27|27414.18
08:31:28|27414.18
08:31:29|27414.18
08:31:30|27414.18
08:31:30|27414.18
08:31:32|27414.18
08:31:32|27414.18
08:31:34|27414.18
08:31:34|27414.18
08:31:36|27414.18
08:31:37|27414.19
08:31:38|27411.64
08:31:39|27411.63
08:31:40|27411.63
08:31:41|27411.64
08:31:42|27411.64
08:31:42|27411.63
08:31:43|27411.63
08:31:45|27410.31
08:31:45|27410.32
08:31:47|27410.32
08:31:48|27410.32
08:31:49|27410.31
08:31:50|27410.32
08:31:52|27410.31
08:31:53|27410.31
08:31:54|27410.32
08:31:55|27408.64
08:31:56|27408.64
08:31:58|27408.64
08:31:58|27408.64
08:32:00|27408.65
08:32:00|27408.62
08:32:02|27408.63
08:32:02|27408.26
08:32:04|27408.26
08:32:05|27414.19
08:32:05|27414.19
08:32:07|27419.12
08:32:07|27419.12
08:32:09|27419.12
08:32:10|27419.12
08:32:11|27419.13
08:32:12|27419.12
08:32:13|27419.12
08:32:14|27419.13
08:32:14|27419.12
08:32:16|27419.35
08:32:17|27419.41
08:32:18|27419.4
08:32:18|27420.03
08:32:19|27425.
08:32:21|27424.99
08:32:22|27424.99
08:32:23|27424.99
08:32:23|27424.99
08:32:25|27424.99
08:32:25|27424.99
08:32:27|27425.
08:32:28|27425.25
08:32:29|27426.02
08:32:29|27427.71
08:32:31|27428.37
08:32:31|27428.37
08:32:33|27428.36
08:32:33|27428.36
08:32:35|27428.37
08:32:36|27430.31
08:32:36|27435.72
08:32:38|27436.14
08:32:39|27436.14
08:32:40|27434.45
08:32:41|27434.17
08:32:42|27434.17
08:32:43|27431.11
08:32:44|27431.11
08:32:44|27431.12
08:32:46|27431.12
08:32:47|27431.12
08:32:48|27431.12
08:32:49|27431.11
08:32:50|27431.12
08:32:51|27431.12
08:32:52|27431.11
08:32:54|27431.12
08:32:54|27431.12
08:32:55|27431.11
08:32:56|27431.11
08:32:57|27431.12
08:32:58|27431.12
08:32:59|27427.24
08:33:00|27427.24
08:33:01|27426.38
08:33:02|27424.99
08:33:03|27424.99
08:33:04|27424.99
08:33:05|27424.99
08:33:06|27424.98
08:33:07|27424.98
08:33:08|27417.45
08:33:09|27417.53
08:33:10|27417.53
08:33:11|27416.3
08:33:12|27416.09
08:33:13|27415.09
08:33:15|27411.63
08:33:15|27410.75
08:33:17|27409.71
08:33:18|27409.71
08:33:18|27409.71
08:33:20|27408.49
08:33:21|27408.01
08:33:21|27408.01
08:33:23|27408.01
08:33:23|27408.01
08:33:25|27408.01
08:33:25|27406.8
08:33:27|27406.81
08:33:28|27406.8
08:33:29|27406.73
08:33:29|27405.91
08:33:31|27405.92
08:33:32|27405.91
08:33:32|27405.92
08:33:34|27405.91
08:33:35|27405.91
08:33:36|27405.91
08:33:37|27405.92
08:33:38|27405.92
08:33:38|27405.91
08:33:39|27405.91
08:33:40|27404.
08:33:42|27403.21
08:33:42|27402.76
08:33:43|27402.6
08:33:44|27401.37
08:33:46|27401.36
08:33:46|27401.36
08:33:47|27401.36
08:33:48|27401.36
08:33:49|27401.37
08:33:51|27401.36
08:33:51|27401.36
08:33:52|27401.36
08:33:53|27401.37
08:33:55|27401.36
08:33:56|27401.37
08:33:57|27400.47
08:33:58|27400.46
08:33:59|27400.46
08:34:00|27400.46
08:34:01|27398.33
08:34:02|27398.33
08:34:04|27395.67
08:34:04|27395.
08:34:05|27394.67
08:34:06|27394.33
08:34:07|27393.09
08:34:08|27391.67
08:34:09|27391.48
08:34:10|27390.9
08:34:11|27393.93
08:34:12|27393.93
08:34:13|27393.94
08:34:14|27393.94
08:34:15|27400.01
08:34:16|27400.01
08:34:17|27400.01
08:34:18|27400.
08:34:19|27400.
08:34:20|27400.01
08:34:22|27400.
08:34:23|27400.
08:34:24|27400.01
08:34:24|27400.
08:34:26|27400.
08:34:27|27400.
08:34:28|27400.01
08:34:29|27400.
08:34:30|27400.01
08:34:31|27400.01
08:34:32|27400.
08:34:33|27400.01
08:34:34|27400.01
08:34:35|27400.
08:34:36|27400.01
08:34:37|27400.01
08:34:38|27400.
08:34:38|27400.01
08:34:40|27400.
08:34:41|27400.
08:34:42|27400.
08:34:43|27400.01
08:34:44|27400.
08:34:45|27400.
08:34:46|27400.
08:34:47|27399.62
08:34:47|27397.58
08:34:49|27397.58
08:34:49|27397.58
08:34:51|27397.59
08:34:52|27397.58
08:34:53|27397.58
08:34:54|27397.58
08:34:54|27397.58
08:34:56|27397.58
08:34:57|27396.84
08:34:59|27395.91
08:34:59|27392.37
08:35:01|27391.
08:35:02|27391.
08:35:04|27391.
08:35:05|27391.
08:35:05|27391.
08:35:06|27391.
08:35:07|27391.
08:35:08|27391.
08:35:09|27391.01
08:35:10|27391.01
08:35:11|27391.01
08:35:12|27391.
08:35:13|27391.
08:35:15|27391.
08:35:15|27391.
08:35:16|27391.01
08:35:17|27391.01
08:35:18|27391.
08:35:19|27391.01
08:35:20|27391.
08:35:21|27391.
08:35:22|27391.
08:35:23|27391.
08:35:24|27391.
08:35:25|27391.01
08:35:26|27391.01
08:35:27|27391.01
08:35:28|27391.
08:35:29|27391.
08:35:30|27391.01
08:35:31|27391.
08:35:32|27391.01
08:35:33|27391.
08:35:34|27391.01
08:35:35|27391.01
08:35:36|27391.01
08:35:37|27391.01
08:35:38|27391.01
08:35:39|27391.
08:35:40|27391.
08:35:41|27390.
08:35:42|27390.
08:35:43|27390.
08:35:44|27390.
08:35:45|27390.01
08:35:46|27390.
08:35:47|27390.01
08:35:48|27390.
08:35:49|27390.
08:35:50|27390.
08:35:51|27389.99
08:35:52|27389.98
08:35:53|27389.95
08:35:54|27389.94
08:35:56|27387.91
08:35:56|27387.91
08:35:57|27386.91
08:35:59|27385.94
08:36:00|27385.75
08:36:01|27385.37
08:36:02|27384.78
08:36:03|27384.78
08:36:04|27384.77
08:36:05|27384.77
08:36:06|27384.78
08:36:07|27384.78
08:36:08|27384.58
08:36:09|27384.57
08:36:10|27384.57
08:36:11|27384.57
08:36:12|27383.14
08:36:13|27383.15
08:36:14|27383.14
08:36:15|27383.14
08:36:16|27382.78
08:36:17|27382.67
08:36:18|27381.78
08:36:19|27381.31
08:36:20|27381.31
08:36:22|27381.3
08:36:22|27381.31
08:36:23|27381.3
08:36:24|27381.3
08:36:25|27381.3
08:36:27|27380.8
08:36:27|27380.8
08:36:28|27380.68
08:36:29|27379.69
08:36:30|27379.38
08:36:31|27377.5
08:36:32|27377.5
08:36:33|27377.24
08:36:34|27377.24
08:36:35|27377.24
08:36:36|27377.25
08:36:38|27377.24
08:36:38|27377.24
08:36:39|27377.25
08:36:40|27377.25
08:36:41|27377.24
08:36:42|27377.24
08:36:43|27377.24
08:36:44|27377.24
08:36:45|27377.24
08:36:46|27377.23
08:36:47|27377.24
08:36:48|27377.24
08:36:49|27377.23
08:36:50|27377.23
08:36:51|27377.23
08:36:52|27377.23
08:36:53|27377.23
08:36:54|27377.23
08:36:55|27377.23
08:36:57|27376.56
08:36:57|27376.11
08:36:59|27375.93
08:37:00|27375.93
08:37:02|27375.94
08:37:02|27375.92
08:37:03|27375.92
08:37:05|27375.92
08:37:05|27375.92
08:37:06|27375.92
08:37:07|27375.92
08:37:08|27375.92
08:37:10|27375.93
08:37:10|27375.92
08:37:12|27375.92
08:37:12|27375.92
08:37:14|27375.93
08:37:15|27375.93
08:37:16|27375.93
08:37:16|27375.93
08:37:18|27375.92
08:37:19|27375.92
08:37:20|27375.93
08:37:21|27375.92
08:37:22|27375.93
08:37:23|27375.92
08:37:24|27375.93
08:37:25|27375.92
08:37:26|27375.93
08:37:27|27375.92
08:37:28|27375.93
08:37:29|27375.92
08:37:30|27375.92
08:37:31|27375.92
08:37:32|27375.92
08:37:33|27375.92
08:37:34|27375.93
08:37:35|27375.92
08:37:36|27375.93
08:37:37|27375.93
08:37:38|27375.93
08:37:39|27375.93
08:37:40|27375.92
08:37:41|27380.01
08:37:42|27380.02
08:37:43|27380.01
08:37:44|27380.01
08:37:45|27380.01
08:37:46|27380.01
08:37:47|27380.01
08:37:48|27380.01
08:37:49|27380.01
08:37:50|27380.02
08:37:51|27380.01
08:37:52|27380.02
08:37:53|27380.01
08:37:54|27380.01
08:37:55|27380.01
08:37:56|27380.01
08:37:57|27380.01
08:37:59|27380.01
08:38:01|27380.02
08:38:02|27380.01
08:38:02|27380.01
08:38:03|27380.02
08:38:05|27380.01
08:38:06|27380.02
08:38:06|27380.02
08:38:08|27380.01
08:38:09|27380.02
08:38:10|27380.01
08:38:10|27380.01
08:38:12|27380.01
08:38:13|27380.01
08:38:13|27380.01
08:38:15|27380.01
08:38:16|27380.02
08:38:17|27380.01
08:38:17|27379.13
08:38:18|27378.63
08:38:20|27378.63
08:38:21|27377.97
08:38:22|27377.82
08:38:23|27377.82
08:38:24|27377.82
08:38:25|27377.82
08:38:26|27377.82
08:38:27|27377.83
08:38:28|27377.83
08:38:30|27377.82
08:38:30|27377.82
08:38:31|27377.83
08:38:32|27377.82
08:38:33|27377.82
08:38:34|27377.83
08:38:35|27377.82
08:38:36|27377.81
08:38:37|27377.81
08:38:38|27377.81
08:38:39|27377.81
08:38:40|27377.81
08:38:41|27377.81
08:38:42|27377.81
08:38:43|27377.81
08:38:44|27377.81
08:38:45|27377.81
08:38:46|27377.82
08:38:47|27377.81
08:38:48|27377.81
08:38:49|27377.82
08:38:50|27377.82
08:38:51|27377.81
08:38:52|27377.81
08:38:53|27377.81
08:38:54|27377.81
08:38:55|27377.82
08:38:56|27377.81
08:38:57|27377.81
08:38:59|27377.81
08:39:00|27377.82
08:39:01|27377.82
08:39:02|27377.81
08:39:03|27377.81
08:39:04|27377.81
08:39:05|27377.82
08:39:06|27377.81
08:39:07|27377.82
08:39:08|27377.82
08:39:09|27380.42
08:39:10|27380.43
08:39:11|27380.55
08:39:12|27378.33
08:39:13|27378.32
08:39:15|27378.33
08:39:15|27378.33
08:39:16|27378.32
08:39:17|27378.33
08:39:18|27378.32
08:39:19|27378.32
08:39:20|27378.32
08:39:21|27378.26
08:39:22|27378.1
08:39:23|27378.1
08:39:24|27378.1
08:39:26|27377.38
08:39:26|27377.37
08:39:27|27377.37
08:39:29|27377.37
08:39:29|27377.38
08:39:31|27377.37
08:39:31|27377.37
08:39:33|27377.38
08:39:34|27377.38
08:39:35|27377.37
08:39:35|27377.37
08:39:37|27377.37
08:39:38|27377.38
08:39:38|27377.37
08:39:39|27377.38
08:39:40|27377.37
08:39:42|27377.37
08:39:42|27377.38
08:39:43|27377.37
08:39:44|27377.38
08:39:45|27377.38
08:39:46|27377.37
08:39:47|27377.38
08:39:49|27377.37
08:39:49|27377.38
08:39:51|27377.37
08:39:51|27377.37
08:39:53|27377.36
08:39:53|27377.36
08:39:54|27377.37
08:39:55|27377.36
08:39:56|27377.36
08:39:57|27377.36
08:39:59|27377.36
08:40:00|27377.36
08:40:01|27377.36
08:40:02|27377.36
08:40:03|27377.36
08:40:04|27377.36
08:40:06|27377.36
08:40:06|27377.36
08:40:07|27377.37
08:40:08|27377.36
08:40:10|27377.37
08:40:10|27377.37
08:40:11|27377.36
08:40:12|27377.37
08:40:13|27377.37
08:40:14|27377.36
08:40:15|27377.37
08:40:16|27377.36
08:40:17|27377.36
08:40:18|27377.36
08:40:19|27377.37
08:40:20|27377.37
08:40:21|27377.36
08:40:22|27377.36
08:40:23|27377.37
08:40:25|27377.37
08:40:25|27377.37
08:40:26|27377.36
08:40:27|27377.37
08:40:28|27377.38
08:40:29|27378.32
08:40:31|27379.99
08:40:31|27380.25
08:40:32|27380.55
08:40:34|27381.09
08:40:35|27381.09
08:40:35|27381.09
08:40:37|27381.08
08:40:37|27381.08
08:40:38|27381.08
08:40:39|27381.08
08:40:41|27381.09
08:40:41|27381.08
08:40:42|27381.08
08:40:43|27381.08
08:40:44|27381.09
08:40:45|27381.08
08:40:47|27381.08
08:40:47|27381.08
08:40:48|27388.
08:40:49|27388.
08:40:50|27388.
08:40:51|27387.99
08:40:52|27388.
08:40:53|27388.
08:40:54|27387.99
08:40:56|27387.99
08:40:56|27388.
08:40:57|27387.99
08:40:58|27387.99
08:40:59|27388.
08:41:01|27388.22
08:41:02|27388.22
08:41:04|27389.13
08:41:04|27389.13
08:41:06|27389.13
08:41:07|27389.14
08:41:08|27389.13
08:41:09|27389.14
08:41:11|27389.13
08:41:11|27389.14
08:41:12|27389.14
08:41:13|27389.13
08:41:14|27389.13
08:41:16|27389.99
08:41:17|27397.22
08:41:18|27400.
08:41:19|27400.
08:41:21|27400.78
08:41:22|27400.77
08:41:23|27400.77
08:41:24|27400.77
08:41:24|27400.77
08:41:25|27400.77
08:41:27|27403.03
08:41:28|27403.03
08:41:28|27403.03
08:41:29|27403.02
08:41:31|27403.03
08:41:31|27403.02
08:41:32|27403.03
08:41:33|27403.02
08:41:35|27403.02
08:41:35|27403.03
08:41:36|27403.03
08:41:37|27403.03
08:41:38|27403.02
08:41:39|27403.03
08:41:40|27403.13
08:41:42|27404.93
08:41:42|27404.93
08:41:43|27404.94
08:41:44|27404.93
08:41:45|27404.93
08:41:46|27404.93
08:41:47|27404.93
08:41:49|27404.93
08:41:49|27404.93
08:41:51|27404.94
08:41:52|27404.94
08:41:53|27404.94
08:41:54|27404.93
08:41:54|27404.94
08:41:55|27404.94
08:41:56|27404.93
08:41:57|27404.93
08:41:58|27404.93
08:42:00|27404.94
08:42:00|27404.97
08:42:02|27404.97
08:42:04|27404.97
08:42:04|27404.98
08:42:05|27404.97
08:42:06|27411.23
08:42:07|27411.24
08:42:08|27411.24
08:42:09|27411.5
08:42:10|27411.5
08:42:11|27411.5
08:42:12|27411.6
08:42:13|27411.6
08:42:15|27411.84
08:42:16|27412.04
08:42:17|27411.76
08:42:18|27411.53
08:42:19|27411.54
08:42:20|27411.54
08:42:21|27411.53
08:42:21|27415.78
08:42:23|27415.77
08:42:24|27414.74
08:42:24|27414.65
08:42:26|27414.66
08:42:27|27414.61
08:42:28|27414.61
08:42:29|27413.19
08:42:29|27413.19
08:42:31|27413.2
08:42:32|27415.76
08:42:33|27415.75
08:42:34|27415.75
08:42:35|27416.03
08:42:36|27416.16
08:42:37|27416.16
08:42:37|27416.16
08:42:39|27416.17
08:42:40|27417.03
08:42:41|27417.53
08:42:41|27417.9
08:42:43|27417.92
08:42:44|27417.91
08:42:45|27417.91
08:42:45|27417.91
08:42:47|27417.92
08:42:48|27417.92
08:42:49|27417.92
08:42:50|27417.92
08:42:51|27417.92
08:42:52|27416.52
08:42:53|27416.51
08:42:54|27416.52
08:42:54|27416.52
08:42:56|27416.52
08:42:57|27416.52
08:42:57|27416.52
08:42:59|27416.52
08:43:00|27416.51
08:43:01|27412.94
08:43:01|27412.38
08:43:03|27412.3
08:43:05|27412.15
08:43:05|27412.16
08:43:06|27412.15
08:43:07|27412.16
08:43:08|27412.15
08:43:09|27412.15
08:43:11|27412.15
08:43:11|27412.16
08:43:13|27412.16
08:43:14|27412.16
08:43:15|27412.16
08:43:15|27412.15
08:43:17|27412.16
08:43:18|27412.15
08:43:19|27412.15
08:43:19|27412.16
08:43:21|27412.16
08:43:22|27411.79
08:43:23|27411.79
08:43:24|27411.8
08:43:25|27411.78
08:43:26|27411.63
08:43:27|27411.6
08:43:28|27411.5
08:43:29|27411.5
08:43:30|27411.49
08:43:31|27411.49
08:43:32|27411.49
08:43:33|27411.49
08:43:34|27411.49
08:43:35|27411.5
08:43:36|27411.5
08:43:37|27411.41
08:43:38|27411.4
08:43:39|27410.87
08:43:40|27410.06
08:43:41|27410.02
08:43:42|27410.01
08:43:43|27410.02
08:43:44|27409.18
08:43:45|27409.18
08:43:46|27409.18
08:43:47|27409.18
08:43:48|27409.18
08:43:49|27409.19
08:43:50|27409.19
08:43:52|27409.18
08:43:52|27409.18
08:43:53|27409.18
08:43:54|27409.19
08:43:55|27409.19
08:43:56|27409.19
08:43:57|27409.18
08:43:58|27409.18
08:43:59|27409.18
08:44:00|27409.19
08:44:01|27409.18
08:44:02|27409.19
08:44:04|27409.18
08:44:05|27409.19
08:44:06|27409.19
08:44:07|27408.68
08:44:08|27408.69
08:44:09|27408.6
08:44:10|27408.21
08:44:11|27407.77
08:44:12|27407.77
08:44:13|27407.78
08:44:14|27407.77
08:44:15|27406.53
08:44:16|27406.53
08:44:17|27406.53
08:44:18|27406.53
08:44:19|27406.53
08:44:20|27406.52
08:44:21|27406.53
08:44:22|27406.53
08:44:23|27406.52
08:44:24|27406.52
08:44:25|27406.52
08:44:26|27406.52
08:44:27|27406.52
08:44:28|27406.52
08:44:29|27406.52
08:44:30|27406.52
08:44:31|27406.53
08:44:32|27406.53
08:44:33|27406.52
08:44:34|27406.52
08:44:35|27406.52
08:44:36|27406.52
08:44:37|27406.53
08:44:38|27406.53
08:44:39|27406.52
08:44:40|27403.31
08:44:41|27403.32
08:44:43|27403.32
08:44:44|27403.32
08:44:44|27403.32
08:44:46|27403.31
08:44:46|27403.31
08:44:48|27403.31
08:44:48|27403.32
08:44:49|27403.32
08:44:51|27403.32
08:44:52|27403.31
08:44:53|27403.32
08:44:54|27403.31
08:44:55|27403.32
08:44:56|27403.32
08:44:57|27403.32
08:44:58|27403.32
08:44:59|27403.32
08:45:00|27400.
08:45:01|27400.
08:45:02|27400.
08:45:03|27400.
08:45:04|27400.
08:45:06|27400.01
08:45:07|27400.01
08:45:08|27400.
08:45:08|27400.
08:45:10|27400.01
08:45:10|27400.01
08:45:12|27400.
08:45:13|27400.01
08:45:14|27400.01
08:45:15|27400.01
08:45:16|27400.01
08:45:16|27400.01
08:45:17|27400.01
08:45:18|27400.01
08:45:20|27400.
08:45:20|27400.01
08:45:21|27400.01
08:45:22|27400.
08:45:23|27400.
08:45:24|27400.01
08:45:25|27400.
08:45:26|27400.
08:45:28|27407.76
08:45:29|27415.28
08:45:29|27415.28
08:45:31|27415.27
08:45:32|27415.27
08:45:33|27415.28
08:45:33|27415.27
08:45:35|27415.27
08:45:35|27415.28
08:45:36|27415.27
08:45:38|27415.27
08:45:38|27415.28
08:45:40|27415.28
08:45:41|27415.27
08:45:42|27415.27
08:45:43|27415.27
08:45:44|27415.27
08:45:44|27415.28
08:45:46|27415.27
08:45:46|27415.27
08:45:48|27415.27
08:45:48|27415.28
08:45:50|27415.28
08:45:51|27415.27
08:45:51|27415.28
08:45:53|27415.28
08:45:54|27415.28
08:45:55|27415.28
08:45:56|27415.27
08:45:56|27415.27
08:45:57|27415.27
08:45:58|27415.27
08:46:00|27415.27
08:46:01|27415.28
08:46:01|27415.27
08:46:02|27415.27
08:46:04|27415.28
08:46:05|27415.28
08:46:06|27415.28
08:46:08|27415.28
08:46:08|27415.27
08:46:10|27415.27
08:46:10|27415.28
08:46:12|27415.28
08:46:12|27415.28
08:46:14|27415.27
08:46:15|27415.28
08:46:16|27421.62
08:46:17|27421.84
08:46:18|27421.84
08:46:18|27421.84
08:46:19|27421.85
08:46:21|27421.85
08:46:21|27421.85
08:46:23|27421.84
08:46:24|27421.84
08:46:25|27425.65
08:46:26|27425.65
08:46:27|27413.89
08:46:28|27413.02
08:46:29|27412.73
08:46:29|27412.58
08:46:31|27412.57
08:46:32|27412.55
08:46:33|27411.22
08:46:34|27411.22
08:46:35|27411.21
08:46:36|27411.21
08:46:37|27411.22
08:46:38|27411.21
08:46:39|27411.21
08:46:40|27411.21
08:46:41|27411.22
08:46:42|27411.21
08:46:43|27411.22
08:46:44|27411.21
08:46:45|27411.21
08:46:46|27411.21
08:46:47|27411.21
08:46:48|27411.21
08:46:49|27411.21
08:46:50|27411.21
08:46:51|27411.21
08:46:52|27413.48
08:46:53|27413.49
08:46:54|27413.48
08:46:55|27413.49
08:46:56|27413.48
08:46:57|27413.49
08:46:58|27413.48
08:46:59|27413.48
08:47:00|27413.49
08:47:01|27409.84
08:47:02|27409.84
08:47:03|27409.85
08:47:04|27409.84
08:47:05|27407.16
08:47:07|27407.16
08:47:07|27407.17
08:47:08|27407.16
08:47:10|27407.16
08:47:11|27407.16
08:47:12|27407.17
08:47:13|27407.16
08:47:14|27407.17
08:47:15|27407.17
08:47:16|27407.16
08:47:17|27407.17
08:47:18|27407.16
08:47:19|27407.16
08:47:20|27407.16
08:47:21|27407.16
08:47:22|27408.5
08:47:23|27408.68
08:47:24|27408.69
08:47:25|27408.69
08:47:26|27408.69
08:47:27|27408.68
08:47:28|27408.68
08:47:29|27408.69
08:47:30|27408.68
08:47:31|27408.69
08:47:32|27408.68
08:47:33|27408.69
08:47:34|27408.2
08:47:35|27407.17
08:47:36|27407.16
08:47:37|27405.02
08:47:38|27405.01
08:47:39|27405.01
08:47:41|27405.01
08:47:41|27405.01
08:47:42|27405.01
08:47:43|27405.01
08:47:44|27405.02
08:47:45|27405.02
08:47:46|27405.02
08:47:47|27405.01
08:47:48|27405.02
08:47:49|27405.01
08:47:51|27405.02
08:47:51|27406.05
08:47:52|27406.04
08:47:53|27406.04
08:47:55|27408.5
08:47:55|27408.68
08:47:57|27408.68
08:47:57|27408.67
08:47:59|27408.67
08:48:00|27408.67
08:48:01|27408.67
08:48:01|27408.67
08:48:02|27408.67
08:48:04|27408.67
08:48:05|27408.68
08:48:05|27408.68
08:48:06|27408.68
08:48:08|27408.68
08:48:09|27408.67
08:48:10|27408.67
08:48:11|27408.67
08:48:12|27408.68
08:48:14|27408.67
08:48:14|27408.68
08:48:15|27408.68
08:48:16|27408.67
08:48:17|27408.67
08:48:19|27408.68
08:48:19|27408.68
08:48:20|27408.68
08:48:21|27408.67
08:48:22|27408.67
08:48:24|27408.6
08:48:24|27402.95
08:48:25|27402.48
08:48:26|27402.48
08:48:27|27402.47
08:48:28|27402.47
08:48:29|27402.47
08:48:30|27402.48
08:48:31|27402.47
08:48:32|27402.47
08:48:33|27402.47
08:48:34|27402.48
08:48:36|27404.65
08:48:37|27404.65
08:48:38|27404.64
08:48:39|27404.64
08:48:40|27404.64
08:48:41|27404.64
08:48:42|27404.64
08:48:43|27404.64
08:48:44|27404.64
08:48:45|27404.64
08:48:46|27404.64
08:48:47|27404.65
08:48:48|27404.64
08:48:49|27404.65
08:48:51|27404.65
08:48:51|27404.65
08:48:52|27404.64
08:48:53|27404.64
08:48:54|27404.64
08:48:55|27404.65
08:48:56|27404.65
08:48:57|27404.65
08:48:58|27404.64
08:48:59|27404.64
08:49:00|27404.65
08:49:01|27404.64
08:49:02|27404.64
08:49:03|27404.64
08:49:04|27404.65
08:49:05|27404.65
08:49:06|27404.64
08:49:07|27404.64
08:49:09|27404.65
08:49:10|27404.65
08:49:11|27404.65
08:49:12|27404.65
08:49:13|27404.64
08:49:14|27404.64
08:49:15|27404.65
08:49:16|27404.64
08:49:18|27404.65
08:49:18|27404.65
08:49:19|27404.65
08:49:20|27404.64
08:49:21|27404.65
08:49:23|27404.64
08:49:23|27404.64
08:49:24|27404.65
08:49:25|27404.64
08:49:27|27404.64
08:49:28|27404.64
08:49:29|27404.64
08:49:29|27404.64
08:49:30|27404.65
08:49:32|27404.64
08:49:32|27404.64
08:49:34|27404.65
08:49:35|27404.65
08:49:36|27404.64
08:49:36|27404.64
08:49:38|27404.64
08:49:39|27404.65
08:49:40|27404.65
08:49:41|27404.65
08:49:41|27404.65
08:49:43|27404.64
08:49:44|27404.64
08:49:45|27404.65
08:49:45|27404.64
08:49:47|27404.64
08:49:47|27404.66
08:49:49|27404.66
08:49:49|27404.66
08:49:51|27404.99
08:49:52|27405.38
08:49:52|27405.42
08:49:54|27405.43
08:49:55|27405.42
08:49:55|27405.43
08:49:57|27405.43
08:49:57|27405.43
08:49:59|27407.33
08:49:59|27407.33
08:50:01|27407.34
08:50:02|27407.34
08:50:03|27407.34
08:50:04|27407.33
08:50:04|27407.46
08:50:06|27411.01
08:50:07|27412.45
08:50:07|27412.44
08:50:09|27412.44
08:50:10|27414.22
08:50:12|27414.22
08:50:13|27414.21
08:50:14|27414.21
08:50:15|27414.21
08:50:16|27414.21
08:50:17|27414.22
08:50:18|27414.22
08:50:19|27414.21
08:50:20|27414.22
08:50:22|27414.21
08:50:22|27414.22
08:50:23|27414.22
08:50:24|27414.21
08:50:25|27414.22
08:50:27|27416.9
08:50:28|27416.9
08:50:28|27416.9
08:50:29|27416.89
08:50:30|27416.89
08:50:32|27416.89
08:50:32|27416.9
08:50:33|27416.89
08:50:34|27416.9
08:50:35|27416.9
08:50:36|27416.93
08:50:37|27417.86
08:50:39|27418.47
08:50:39|27419.99
08:50:40|27420.
08:50:42|27420.46
08:50:43|27420.46
08:50:44|27420.47
08:50:45|27420.47
08:50:45|27420.48
08:50:46|27423.08
08:50:48|27425.65
08:50:49|27425.65
08:50:50|27425.7
08:50:50|27426.07
08:50:52|27427.91
08:50:52|27427.92
08:50:54|27428.3
08:50:55|27428.3
08:50:56|27428.31
08:50:57|27428.3
08:50:57|27433.96
08:50:59|27434.16
08:50:59|27435.99
08:51:00|27435.99
08:51:01|27435.99
08:51:03|27429.22
08:51:04|27429.22
08:51:05|27429.21
08:51:05|27428.31
08:51:07|27428.3
08:51:08|27428.3
08:51:09|27428.31
08:51:10|27428.3
08:51:11|27440.
08:51:12|27440.
08:51:14|27440.
08:51:14|27440.01
08:51:15|27440.
08:51:16|27440.01
08:51:17|27440.01
08:51:19|27440.
08:51:20|27440.
08:51:21|27440.
08:51:22|27440.01
08:51:23|27440.
08:51:24|27440.
08:51:25|27440.
08:51:26|27440.
08:51:27|27440.
08:51:28|27440.01
08:51:29|27440.
08:51:30|27440.
08:51:31|27436.73
08:51:32|27435.89
08:51:33|27435.72
08:51:34|27435.33
08:51:35|27435.32
08:51:36|27435.32
08:51:37|27434.
08:51:38|27432.38
08:51:39|27431.9
08:51:40|27431.22
08:51:41|27427.92
08:51:42|27424.34
08:51:43|27424.09
08:51:44|27422.
08:51:45|27419.99
08:51:46|27419.75
08:51:47|27419.66
08:51:48|27419.66
08:51:49|27419.67
08:51:50|27419.66
08:51:51|27419.66
08:51:52|27419.67
08:51:53|27419.66
08:51:54|27419.66
08:51:55|27419.67
08:51:56|27419.66
08:51:57|27419.67
08:51:58|27419.66
08:51:59|27419.66
08:52:00|27419.41
08:52:01|27417.72
08:52:03|27417.73
08:52:03|27417.72
08:52:05|27417.72
08:52:05|27417.72
08:52:07|27417.72
08:52:08|27417.73
08:52:09|27417.73
08:52:10|27417.73
08:52:11|27417.73
08:52:12|27415.
08:52:13|27415.01
08:52:14|27415.01
08:52:15|27415.01
08:52:16|27415.
08:52:17|27415.
08:52:18|27415.
08:52:19|27415.
08:52:20|27415.01
08:52:21|27415.
08:52:22|27415.01
08:52:23|27415.01
08:52:25|27419.47
08:52:25|27419.47
08:52:26|27419.47
08:52:27|27423.55
08:52:28|27423.54
08:52:29|27423.55
08:52:30|27423.54
08:52:31|27429.65
08:52:32|27429.66
08:52:33|27429.65
08:52:34|27429.66
08:52:35|27429.65
08:52:36|27429.65
08:52:38|27429.65
08:52:38|27429.65
08:52:39|27429.66
08:52:40|27430.
08:52:41|27429.99
08:52:42|27429.99
08:52:43|27429.99
08:52:44|27429.99
08:52:46|27430.
08:52:46|27432.34
08:52:48|27432.34
08:52:48|27432.34
08:52:50|27432.35
08:52:50|27432.34
08:52:52|27438.98
08:52:53|27438.98
08:52:53|27438.98
08:52:55|27438.98
08:52:55|27438.98
08:52:56|27438.76
08:52:57|27438.31
08:52:58|27436.15
08:52:59|27434.37
08:53:00|27434.36
08:53:01|27434.37
08:53:03|27434.36
08:53:03|27434.37
08:53:05|27434.36
08:53:05|27434.36
08:53:06|27434.37
08:53:07|27434.36
08:53:08|27434.36
08:53:09|27429.66
08:53:10|27429.66
08:53:11|27429.66
08:53:13|27428.23
08:53:14|27428.23
08:53:16|27428.23
08:53:16|27428.23
08:53:17|27428.22
08:53:18|27428.22
08:53:19|27428.22
08:53:20|27428.22
08:53:21|27428.22
08:53:22|27428.66
08:53:24|27431.28
08:53:24|27431.27
08:53:26|27431.28
08:53:27|27431.28
08:53:27|27431.27
08:53:29|27431.28
08:53:30|27431.27
08:53:31|27431.28
08:53:32|27429.37
08:53:32|27429.37
08:53:33|27429.37
08:53:35|27429.38
08:53:36|27429.38
08:53:37|27429.37
08:53:37|27429.37
08:53:39|27429.38
08:53:40|27429.37
08:53:40|27429.37
08:53:41|27429.38
08:53:42|27429.37
08:53:43|27429.38
08:53:44|27434.21
08:53:46|27434.35
08:53:47|27434.35
08:53:48|27434.35
08:53:48|27434.35
08:53:50|27434.36
08:53:51|27434.35
08:53:52|27434.35
08:53:53|27434.35
08:53:54|27434.35
08:53:55|27434.35
08:53:56|27434.35
08:53:57|27432.03
08:53:58|27432.02
08:53:59|27432.02
08:54:00|27432.03
08:54:01|27432.02
08:54:02|27432.02
08:54:03|27432.03
08:54:04|27432.02
08:54:05|27432.03
08:54:06|27429.21
08:54:07|27429.19
08:54:08|27429.19
08:54:10|27429.18
08:54:10|27429.18
08:54:11|27429.19
08:54:12|27429.18
08:54:14|27429.18
08:54:14|27429.19
08:54:16|27429.19
08:54:17|27429.18
08:54:18|27428.98
08:54:19|27428.28
08:54:20|27428.29
08:54:21|27428.28
08:54:22|27428.29
08:54:23|27429.18
08:54:24|27429.19
08:54:25|27429.19
08:54:26|27429.19
08:54:27|27429.18
08:54:29|27429.18
08:54:30|27429.19
08:54:31|27429.18
08:54:33|27429.18
08:54:33|27429.18
08:54:34|27429.19
08:54:35|27429.18
08:54:36|27429.19
08:54:37|27429.18
08:54:38|27429.18
08:54:40|27429.19
08:54:40|27429.18
08:54:41|27427.99
08:54:42|27427.98
08:54:43|27426.09
08:54:44|27425.4
08:54:45|27425.41
08:54:46|27425.4
08:54:47|27425.4
08:54:48|27425.4
08:54:49|27425.4
08:54:50|27425.4
08:54:51|27425.4
08:54:52|27425.41
08:54:53|27425.4
08:54:54|27425.4
08:54:55|27425.4
08:54:57|27425.4
08:54:57|27425.41
08:54:58|27425.4
08:54:59|27425.4
08:55:00|27425.41
08:55:01|27425.4
08:55:03|27425.41
08:55:04|27425.41
08:55:05|27425.4
08:55:06|27425.4
08:55:06|27425.4
08:55:08|27425.4
08:55:08|27425.39
08:55:09|27424.04
08:55:10|27424.04
08:55:11|27424.04
08:55:12|27424.04
08:55:14|27424.04
08:55:15|27424.04
08:55:16|27424.04
08:55:18|27424.05
08:55:19|27424.
08:55:20|27424.01
08:55:20|27424.
08:55:22|27424.
08:55:22|27424.
08:55:24|27423.85
08:55:25|27423.64
08:55:26|27421.96
08:55:27|27421.88
08:55:28|27421.89
08:55:29|27421.88
08:55:30|27421.44
08:55:31|27418.52
08:55:31|27418.53
08:55:33|27418.52
08:55:34|27418.52
08:55:35|27418.53
08:55:36|27418.52
08:55:36|27418.52
08:55:38|27418.52
08:55:39|27418.53
08:55:40|27418.53
08:55:41|27418.53
08:55:42|27418.52
08:55:42|27418.53
08:55:43|27418.53
08:55:45|27421.19
08:55:46|27421.25
08:55:47|27421.25
08:55:48|27421.26
08:55:49|27421.25
08:55:50|27421.26
08:55:51|27421.26
08:55:52|27421.26
08:55:53|27421.26
08:55:54|27421.25
08:55:55|27421.26
08:55:56|27421.26
08:55:57|27417.85
08:55:58|27417.84
08:55:59|27417.85
08:55:59|27417.84
08:56:01|27417.84
08:56:02|27417.85
08:56:03|27417.84
08:56:04|27417.85
08:56:05|27417.84
08:56:06|27417.85
08:56:07|27417.84
08:56:08|27417.84
08:56:09|27417.85
08:56:10|27417.84
08:56:11|27417.85
08:56:12|27417.84
08:56:13|27417.85
08:56:14|27417.85
08:56:15|27417.84
08:56:16|27417.85
08:56:17|27417.84
08:56:18|27417.84
08:56:19|27417.84
08:56:21|27417.84
08:56:21|27417.84
08:56:22|27417.84
08:56:23|27417.85
08:56:24|27417.84
08:56:25|27417.85
08:56:26|27417.85
08:56:27|27417.84
08:56:29|27417.85
08:56:29|27417.84
08:56:30|27417.84
08:56:31|27417.84
08:56:32|27417.84
08:56:33|27417.84
08:56:34|27417.84
08:56:35|27417.84
08:56:36|27417.84
08:56:37|27417.84
08:56:38|27417.3
08:56:39|27417.3
08:56:40|27417.3
08:56:41|27417.3
08:56:42|27417.3
08:56:43|27417.3
08:56:44|27417.3
08:56:45|27417.31
08:56:46|27417.04
08:56:47|27417.04
08:56:48|27417.04
08:56:49|27417.04
08:56:50|27417.04
08:56:51|27417.04
08:56:52|27417.04
08:56:53|27417.04
08:56:54|27417.04
08:56:55|27417.04
08:56:56|27417.04
08:56:57|27417.04
08:56:58|27417.04
08:56:59|27417.04
08:57:00|27412.5
08:57:01|27412.46
08:57:02|27412.47
08:57:03|27412.46
08:57:04|27412.46
08:57:05|27412.46
08:57:06|27412.46
08:57:07|27412.46
08:57:08|27412.46
08:57:09|27412.46
08:57:10|27412.46
08:57:11|27412.46
08:57:12|27412.46
08:57:13|27412.46
08:57:15|27412.46
08:57:15|27412.46
08:57:17|27412.45
08:57:18|27412.46
08:57:20|27412.45
08:57:20|27412.45
08:57:21|27412.45
08:57:22|27412.46
08:57:24|27408.49
08:57:25|27408.49
08:57:26|27408.46
08:57:27|27408.45
08:57:28|27408.46
08:57:29|27408.45
08:57:29|27408.46
08:57:31|27408.45
08:57:32|27408.28
08:57:33|27408.28
08:57:34|27408.27
08:57:35|27407.98
08:57:36|27407.99
08:57:37|27406.72
08:57:38|27406.65
08:57:39|27406.65
08:57:40|27406.65
08:57:40|27406.66
08:57:42|27406.65
08:57:43|27406.65
08:57:44|27406.65
08:57:45|27406.66
08:57:46|27406.62
08:57:47|27406.62
08:57:47|27406.59
08:57:49|27406.6
08:57:49|27406.39
08:57:50|27406.39
08:57:51|27405.94
08:57:53|27405.
08:57:54|27405.
08:57:55|27405.01
08:57:56|27404.98
08:57:57|27404.98
08:57:57|27404.98
08:57:59|27404.99
08:58:00|27404.98
08:58:00|27404.98
08:58:02|27404.98
08:58:03|27404.98
08:58:04|27404.98
08:58:05|27404.99
08:58:06|27404.98
08:58:07|27404.98
08:58:08|27404.99
08:58:08|27404.98
08:58:10|27404.98
08:58:11|27404.98
08:58:12|27404.98
08:58:13|27404.99
08:58:13|27404.99
08:58:14|27404.98
08:58:15|27404.98
08:58:16|27404.98
08:58:18|27404.98
08:58:20|27404.98
08:58:21|27404.99
08:58:22|27404.98
08:58:23|27404.98
08:58:24|27404.99
08:58:25|27404.98
08:58:26|27404.98
08:58:27|27404.98
08:58:28|27404.99
08:58:29|27404.99
08:58:30|27404.98
08:58:32|27404.98
08:58:33|27404.99
08:58:34|27404.98
08:58:34|27404.98
08:58:36|27404.98
08:58:36|27404.99
08:58:38|27406.48
08:58:39|27406.48
08:58:40|27406.48
08:58:41|27406.47
08:58:42|27406.47
08:58:43|27406.48
08:58:44|27406.47
08:58:45|27406.48
08:58:46|27406.47
08:58:47|27406.48
08:58:48|27406.48
08:58:49|27406.65
08:58:50|27406.68
08:58:51|27407.68
08:58:52|27407.67
08:58:53|27407.67
08:58:54|27407.68
08:58:55|27407.68
08:58:56|27407.92
08:58:57|27407.92
08:58:58|27407.92
08:58:59|27407.93
08:59:00|27407.92
08:59:01|27407.93
08:59:02|27407.93
08:59:03|27407.92
08:59:04|27407.92
08:59:05|27407.93
08:59:06|27407.92
08:59:06|27407.93
08:59:08|27407.92
08:59:08|27407.92
08:59:10|27407.93
08:59:10|27407.93
08:59:12|27407.92
08:59:13|27407.92
08:59:14|27407.68
08:59:15|27407.68
08:59:16|27407.67
08:59:17|27407.5
08:59:18|27407.5
08:59:19|27407.5
08:59:21|27407.5
08:59:22|27407.5
08:59:23|27407.51
08:59:24|27407.5
08:59:25|27407.5
08:59:26|27407.21
08:59:27|27404.99
08:59:28|27404.98
08:59:29|27404.99
08:59:30|27404.99
08:59:31|27404.98
08:59:32|27404.99
08:59:34|27404.98
08:59:34|27404.97
08:59:35|27404.86
08:59:37|27403.23
08:59:37|27403.19
08:59:38|27402.06
08:59:39|27402.06
08:59:40|27402.06
08:59:41|27402.06
08:59:42|27402.06
08:59:43|27395.39
08:59:44|27395.38
08:59:45|27395.38
08:59:46|27395.38
08:59:47|27395.39
08:59:48|27393.56
08:59:49|27393.55
08:59:50|27393.54
08:59:51|27392.42
08:59:53|27392.42
08:59:53|27392.42
08:59:54|27392.42
08:59:55|27392.42
08:59:56|27392.42
08:59:57|27392.42
08:59:59|27392.43
08:59:59|27392.42
09:00:00|27388.54
09:00:01|27388.53
09:00:02|27388.53
09:00:03|27388.53
09:00:04|27388.53
09:00:05|27388.54
09:00:06|27388.53
09:00:08|27388.54
09:00:09|27388.53
09:00:10|27388.54
09:00:10|27388.54
09:00:11|27388.54
09:00:12|27388.54
09:00:13|27388.54
09:00:15|27388.54
09:00:15|27388.54
09:00:17|27388.53
09:00:17|27388.54
09:00:19|27388.54
09:00:20|27388.54
09:00:21|27388.54
09:00:22|27388.54
09:00:23|27388.54
09:00:24|27388.53
09:00:25|27389.79
09:00:27|27389.8
09:00:27|27389.8
09:00:28|27390.11
09:00:29|27390.13
09:00:30|27390.14
09:00:32|27392.39
09:00:33|27392.4
09:00:34|27392.4
09:00:35|27392.39
09:00:36|27392.4
09:00:37|27392.39
09:00:38|27392.5
09:00:39|27393.76
09:00:40|27393.76
09:00:41|27393.76
09:00:42|27393.91
09:00:43|27393.92
09:00:44|27393.92
09:00:45|27396.4
09:00:46|27397.45
09:00:47|27397.44
09:00:48|27397.45
09:00:49|27397.44
09:00:50|27397.45
09:00:51|27397.45
09:00:52|27397.45
09:00:53|27397.45
09:00:54|27397.45
09:00:56|27397.45
09:00:56|27412.04
09:00:57|27418.13
09:00:58|27418.13
09:00:59|27418.26
09:01:00|27418.27
09:01:01|27418.27
09:01:02|27418.28
09:01:03|27415.79
09:01:04|27410.42
09:01:05|27410.41
09:01:06|27410.41
09:01:07|27410.42
09:01:08|27410.41
09:01:09|27410.42
09:01:10|27410.42
09:01:11|27410.41
09:01:12|27410.42
09:01:13|27406.73
09:01:14|27406.7
09:01:15|27406.7
09:01:16|27404.03
09:01:17|27404.03
09:01:18|27404.03
09:01:19|27400.01
09:01:21|27400.
09:01:22|27400.01
09:01:23|27400.01
09:01:24|27400.01
09:01:25|27400.01
09:01:25|27400.01
09:01:26|27400.
09:01:28|27400.
09:01:29|27400.
09:01:30|27400.
09:01:31|27400.01
09:01:32|27400.
09:01:33|27400.
09:01:33|27400.01
09:01:35|27400.
09:01:36|27400.
09:01:37|27400.01
09:01:38|27400.
09:01:39|27400.01
09:01:40|27400.01
09:01:40|27400.
09:01:42|27400.01
09:01:43|27400.
09:01:44|27400.
09:01:45|27400.
09:01:46|27400.
09:01:47|27400.
09:01:48|27400.
09:01:49|27400.
09:01:50|27400.01
09:01:51|27400.01
09:01:52|27400.
09:01:53|27400.
09:01:54|27400.01
09:01:55|27400.
09:01:55|27400.01
09:01:57|27400.
09:01:58|27400.
09:01:59|27400.
09:02:00|27400.
09:02:01|27400.
09:02:02|27400.
09:02:03|27400.
09:02:04|27400.
09:02:05|27400.
09:02:06|27400.01
09:02:07|27400.
09:02:08|27395.48
09:02:09|27395.48
09:02:09|27395.48
09:02:11|27395.48
09:02:12|27395.49
09:02:13|27395.48
09:02:14|27395.48
09:02:15|27395.48
09:02:16|27395.49
09:02:17|27395.94
09:02:18|27395.94
09:02:19|27395.95
09:02:20|27395.95
09:02:21|27395.95
09:02:23|27395.94
09:02:23|27395.94
09:02:24|27395.95
09:02:25|27395.94
09:02:26|27395.94
09:02:27|27395.95
09:02:28|27395.94
09:02:29|27395.95
09:02:30|27395.95
09:02:32|27395.95
09:02:32|27395.94
09:02:33|27395.95
09:02:34|27395.94
09:02:35|27395.95
09:02:36|27400.
09:02:37|27400.01
09:02:38|27400.
09:02:39|27400.01
09:02:40|27400.
09:02:41|27400.
09:02:42|27400.
09:02:43|27400.
09:02:44|27400.
09:02:45|27400.
09:02:46|27400.
09:02:47|27400.
09:02:48|27400.01
09:02:49|27400.01
09:02:50|27397.45
09:02:51|27397.45
09:02:52|27397.45
09:02:53|27397.45
09:02:54|27397.46
09:02:55|27397.45
09:02:56|27397.46
09:02:57|27397.45
09:02:58|27397.46
09:02:59|27397.45
09:03:00|27397.46
09:03:01|27397.45
09:03:02|27397.45
09:03:03|27397.45
09:03:04|27397.45
09:03:05|27397.46
09:03:06|27397.46
09:03:07|27397.45
09:03:08|27397.45
09:03:09|27397.45
09:03:11|27397.45
09:03:11|27397.45
09:03:12|27397.45
09:03:13|27397.46
09:03:14|27397.46
09:03:15|27397.46
09:03:16|27396.65
09:03:17|27396.16
09:03:18|27396.17
09:03:19|27396.17
09:03:20|27396.17
09:03:21|27395.49
09:03:23|27393.06
09:03:24|27393.06
09:03:26|27392.92
09:03:26|27392.87
09:03:28|27392.87
09:03:28|27392.88
09:03:30|27392.88
09:03:31|27392.87
09:03:32|27392.87
09:03:33|27392.64
09:03:34|27392.64
09:03:35|27392.63
09:03:35|27391.74
09:03:37|27391.74
09:03:37|27391.75
09:03:39|27391.33
09:03:40|27391.32
09:03:41|27391.32
09:03:42|27391.33
09:03:43|27391.33
09:03:44|27391.32
09:03:45|27391.33
09:03:46|27391.32
09:03:47|27391.32
09:03:48|27391.33
09:03:50|27391.33
09:03:50|27391.33
09:03:51|27391.33
09:03:52|27391.32
09:03:53|27391.33
09:03:55|27391.32
09:03:56|27391.32
09:03:56|27391.31
09:03:57|27391.31
09:03:58|27391.31
09:04:00|27391.31
09:04:01|27389.44
09:04:02|27389.34
09:04:03|27387.13
09:04:03|27387.14
09:04:04|27387.14
09:04:05|27387.14
09:04:06|27387.13
09:04:08|27387.14
09:04:08|27387.14
09:04:09|27387.13
09:04:10|27387.13
09:04:12|27382.51
09:04:12|27382.52
09:04:13|27382.52
09:04:14|27382.51
09:04:15|27382.52
09:04:16|27382.51
09:04:17|27382.51
09:04:18|27380.
09:04:19|27380.
09:04:20|27380.
09:04:22|27380.
09:04:22|27380.
09:04:24|27380.01
09:04:25|27380.01
09:04:26|27380.01
09:04:28|27380.01
09:04:28|27380.
09:04:29|27380.
09:04:30|27380.01
09:04:32|27380.01
09:04:33|27380.01
09:04:34|27380.
09:04:34|27380.01
09:04:35|27380.
09:04:36|27380.
09:04:37|27380.01
09:04:39|27380.
09:04:40|27380.
09:04:41|27380.
09:04:41|27380.
09:04:42|27380.
09:04:44|27380.01
09:04:44|27380.
09:04:45|27380.
09:04:47|27380.01
09:04:48|27380.
09:04:49|27380.01
09:04:50|27380.
09:04:51|27380.
09:04:52|27380.
09:04:54|27380.
09:04:55|27380.01
09:04:55|27380.
09:04:56|27380.
09:04:57|27380.
09:04:58|27380.01
09:05:00|27380.
09:05:00|27380.01
09:05:01|27380.
09:05:03|27380.
09:05:03|27380.01
09:05:05|27380.01
09:05:05|27380.01
09:05:06|27380.01
09:05:07|27380.
09:05:08|27380.01
09:05:09|27380.
09:05:11|27380.
09:05:12|27380.
09:05:13|27380.
09:05:13|27380.
09:05:15|27380.
09:05:16|27380.01
09:05:17|27380.01
09:05:18|27380.
09:05:19|27380.
09:05:20|27380.01
09:05:21|27380.
09:05:21|27380.
09:05:23|27380.01
09:05:24|27380.
09:05:25|27380.01
09:05:26|27380.01
09:05:27|27380.01
09:05:29|27380.
09:05:29|27380.
09:05:30|27380.
09:05:32|27380.01
09:05:32|27380.
09:05:34|27380.
09:05:35|27380.01
09:05:36|27381.46
09:05:37|27381.61
09:05:38|27381.97
09:05:39|27382.5
09:05:39|27383.63
09:05:41|27386.08
09:05:42|27388.07
09:05:42|27388.07
09:05:44|27388.07
09:05:45|27388.06
09:05:46|27389.35
09:05:47|27389.35
09:05:48|27389.99
09:05:49|27390.09
09:05:50|27390.08
09:05:51|27390.08
09:05:51|27390.09
09:05:53|27390.08
09:05:54|27390.09
09:05:55|27390.08
09:05:56|27390.08
09:05:57|27390.08
09:05:58|27390.09
09:05:59|27390.09
09:06:00|27390.08
09:06:01|27390.08
09:06:02|27390.08
09:06:03|27390.09
09:06:04|27390.09
09:06:05|27391.59
09:06:06|27393.14
09:06:07|27397.45
09:06:08|27397.44
09:06:08|27397.45
09:06:09|27397.45
09:06:10|27397.44
09:06:12|27397.44
09:06:12|27397.44
09:06:14|27397.44
09:06:14|27397.45
09:06:16|27397.43
09:06:17|27397.44
09:06:18|27397.43
09:06:19|27397.43
09:06:20|27397.43
09:06:21|27397.43
09:06:22|27393.84
09:06:22|27393.84
09:06:24|27393.84
09:06:25|27393.71
09:06:27|27393.7
09:06:27|27393.7
09:06:28|27391.78
09:06:29|27391.01
09:06:31|27387.31
09:06:32|27387.3
09:06:33|27387.31
09:06:34|27387.3
09:06:35|27387.31
09:06:35|27387.31
09:06:37|27387.3
09:06:38|27387.31
09:06:39|27387.3
09:06:40|27387.31
09:06:41|27387.3
09:06:41|27387.3
09:06:45|27387.31
09:06:46|27387.31
09:06:47|27387.31
09:06:48|27387.3
09:06:49|27387.31
09:06:50|27387.3
09:06:51|27383.95
09:06:52|27383.95
09:06:54|27383.95
09:06:54|27383.95
09:06:55|27383.96
09:06:56|27383.91
09:06:57|27383.92
09:06:58|27383.92
09:07:00|27383.89
09:07:00|27383.51
09:07:01|27383.26
09:07:02|27382.52
09:07:03|27382.24
09:07:04|27382.24
09:07:05|27382.23
09:07:06|27381.87
09:07:07|27381.87
09:07:08|27381.88
09:07:09|27381.87
09:07:10|27381.88
09:07:11|27380.43
09:07:12|27380.42
09:07:13|27380.42
09:07:14|27380.42
09:07:15|27383.26
09:07:16|27383.25
09:07:17|27383.69
09:07:18|27383.69
09:07:20|27383.69
09:07:20|27383.68
09:07:21|27383.69
09:07:22|27383.68
09:07:23|27387.29
09:07:24|27387.29
09:07:25|27387.29
09:07:27|27387.3
09:07:28|27387.29
09:07:29|27387.29
09:07:30|27387.3
09:07:32|27387.3
09:07:33|27387.3
09:07:33|27387.3
09:07:35|27387.3
09:07:36|27387.54
09:07:37|27388.31
09:07:37|27390.16
09:07:38|27390.16
09:07:40|27390.15
09:07:40|27390.16
09:07:41|27390.16
09:07:43|27390.15
09:07:44|27390.16
09:07:45|27390.15
09:07:45|27390.16
09:07:46|27390.15
09:07:47|27390.16
09:07:49|27390.16
09:07:49|27390.16
09:07:50|27390.15
09:07:52|27390.16
09:07:52|27390.16
09:07:53|27390.15
09:07:54|27390.16
09:07:56|27390.88
09:07:56|27390.87
09:07:57|27390.87
09:07:59|27390.87
09:07:59|27390.87
09:08:01|27390.87
09:08:01|27390.87
09:08:02|27390.87
09:08:04|27395.29
09:08:05|27395.28
09:08:05|27395.28
09:08:07|27395.47
09:08:08|27395.47
09:08:09|27395.46
09:08:10|27395.47
09:08:11|27395.47
09:08:12|27395.47
09:08:13|27395.46
09:08:14|27395.46
09:08:15|27395.47
09:08:16|27395.47
09:08:17|27395.46
09:08:18|27395.47
09:08:19|27397.45
09:08:20|27397.45
09:08:21|27397.44
09:08:22|27397.45
09:08:23|27397.44
09:08:24|27397.45
09:08:25|27397.44
09:08:26|27397.44
09:08:27|27397.45
09:08:29|27397.44
09:08:29|27397.45
09:08:30|27397.45
09:08:32|27397.44
09:08:33|27397.44
09:08:34|27388.31
09:08:35|27387.77
09:08:36|27387.77
09:08:37|27387.77
09:08:37|27387.77
09:08:39|27387.77
09:08:39|27387.77
09:08:40|27387.77
09:08:41|27387.78
09:08:43|27387.78
09:08:43|27387.77
09:08:45|27387.77
09:08:45|27387.77
09:08:47|27387.77
09:08:48|27387.71
09:08:48|27387.72
09:08:50|27387.72
09:08:50|27387.72
09:08:52|27390.
09:08:52|27390.01
09:08:53|27390.01
09:08:55|27390.
09:08:55|27390.01
09:08:57|27390.01
09:08:58|27390.01
09:08:59|27390.
09:09:00|27390.01
09:09:00|27390.
09:09:01|27390.01
09:09:02|27390.
09:09:03|27390.
09:09:04|27390.
09:09:05|27387.78
09:09:07|27387.73
09:09:08|27387.74
09:09:09|27387.14
09:09:10|27387.08
09:09:10|27387.08
09:09:12|27387.08
09:09:13|27387.08
09:09:13|27387.07
09:09:15|27387.07
09:09:15|27387.03
09:09:17|27386.94
09:09:18|27385.56
09:09:19|27384.12
09:09:20|27384.13
09:09:21|27384.07
09:09:22|27384.07
09:09:23|27384.07
09:09:24|27384.07
09:09:24|27384.07
09:09:26|27383.61
09:09:27|27383.62
09:09:27|27383.17
09:09:29|27383.17
09:09:30|27383.17
09:09:31|27383.17
09:09:32|27383.17
09:09:33|27383.17
09:09:34|27383.18
09:09:35|27383.17
09:09:36|27383.17
09:09:37|27383.18
09:09:38|27383.18
09:09:39|27383.18
09:09:40|27383.17
09:09:41|27383.17
09:09:42|27383.18
09:09:44|27383.18
09:09:45|27383.17
09:09:46|27383.17
09:09:47|27383.18
09:09:47|27383.17
09:09:49|27383.17
09:09:49|27383.18
09:09:51|27383.17
09:09:51|27383.18
09:09:53|27383.17
09:09:53|27383.18
09:09:54|27383.17
09:09:55|27383.18
09:09:57|27383.18
09:09:58|27383.17
09:09:59|27383.18
09:10:00|27383.17
09:10:01|27383.17
09:10:02|27383.17
09:10:03|27383.17
09:10:04|27383.18
09:10:05|27383.17
09:10:06|27383.17
09:10:07|27383.18
09:10:08|27383.18
09:10:09|27383.17
09:10:10|27383.17
09:10:11|27383.18
09:10:11|27383.17
09:10:13|27383.17
09:10:13|27383.18
09:10:14|27383.18
09:10:15|27383.17
09:10:17|27383.18
09:10:18|27383.18
09:10:19|27386.09
09:10:20|27386.09
09:10:21|27386.09
09:10:21|27386.09
09:10:23|27386.09
09:10:24|27386.08
09:10:25|27386.09
09:10:26|27386.08
09:10:27|27386.08
09:10:28|27386.08
09:10:29|27386.08
09:10:30|27386.08
09:10:32|27386.08
09:10:33|27386.08
09:10:34|27386.08
09:10:35|27386.09
09:10:36|27386.09
09:10:37|27386.08
09:10:38|27386.08
09:10:39|27386.09
09:10:40|27386.08
09:10:41|27386.08
09:10:42|27386.09
09:10:43|27386.08
09:10:44|27386.09
09:10:45|27386.09
09:10:47|27386.09
09:10:47|27386.09
09:10:48|27386.08
09:10:49|27386.08
09:10:50|27386.09
09:10:51|27386.08
09:10:52|27382.47
09:10:53|27382.47
09:10:54|27382.46
09:10:55|27382.46
09:10:56|27382.46
09:10:57|27382.46
09:10:58|27382.46
09:10:59|27382.24
09:11:00|27382.23
09:11:01|27382.23
09:11:02|27382.23
09:11:03|27382.23
09:11:04|27382.23
09:11:05|27382.24
09:11:06|27380.
09:11:07|27380.
09:11:08|27380.01
09:11:09|27380.01
09:11:10|27380.01
09:11:11|27380.
09:11:12|27379.59
09:11:13|27379.59
09:11:14|27379.6
09:11:15|27379.59
09:11:16|27379.6
09:11:17|27379.6
09:11:18|27379.6
09:11:19|27379.6
09:11:20|27379.59
09:11:21|27378.97
09:11:22|27378.97
09:11:23|27378.97
09:11:24|27378.97
09:11:25|27378.8
09:11:26|27377.73
09:11:27|27377.73
09:11:28|27377.73
09:11:29|27377.73
09:11:31|27376.03
09:11:32|27376.01
09:11:33|27376.02
09:11:34|27376.01
09:11:34|27376.01
09:11:35|27376.02
09:11:37|27376.02
09:11:38|27376.01
09:11:39|27376.02
09:11:40|27376.01
09:11:41|27376.01
09:11:42|27370.99
09:11:43|27370.65
09:11:43|27374.11
09:11:44|27375.09
09:11:46|27372.62
09:11:47|27372.62
09:11:48|27372.63
09:11:49|27372.62
09:11:50|27372.62
09:11:51|27372.63
09:11:51|27372.63
09:11:53|27372.62
09:11:54|27372.62
09:11:55|27372.62
09:11:55|27372.62
09:11:56|27372.62
09:11:57|27372.63
09:11:58|27372.62
09:12:00|27372.62
09:12:00|27372.62
09:12:02|27372.62
09:12:03|27372.62
09:12:04|27372.62
09:12:05|27372.62
09:12:05|27372.62
09:12:06|27372.63
09:12:07|27372.62
09:12:09|27372.62
09:12:10|27372.63
09:12:11|27372.63
09:12:12|27372.62
09:12:13|27372.49
09:12:14|27372.49
09:12:15|27372.49
09:12:16|27372.48
09:12:17|27372.48
09:12:17|27372.49
09:12:19|27371.06
09:12:19|27370.22
09:12:21|27370.
09:12:21|27369.
09:12:23|27368.24
09:12:24|27368.23
09:12:25|27368.
09:12:26|27367.25
09:12:26|27367.25
09:12:28|27367.25
09:12:29|27367.25
09:12:30|27367.25
09:12:31|27367.26
09:12:32|27367.25
09:12:34|27367.25
09:12:34|27367.25
09:12:35|27367.25
09:12:37|27367.25
09:12:38|27367.25
09:12:39|27367.25
09:12:40|27367.26
09:12:41|27367.26
09:12:42|27367.25
09:12:43|27367.26
09:12:44|27367.25
09:12:45|27367.26
09:12:46|27367.26
09:12:47|27367.26
09:12:48|27367.26
09:12:49|27367.25
09:12:50|27367.26
09:12:51|27367.25
09:12:52|27367.25
09:12:53|27367.26
09:12:54|27367.25
09:12:55|27367.26
09:12:56|27367.25
09:12:57|27367.25
09:12:58|27367.25
09:12:59|27367.26
09:13:00|27367.25
09:13:01|27367.25
09:13:02|27367.25
09:13:03|27367.25
09:13:04|27367.25
09:13:05|27367.26
09:13:06|27367.25
09:13:07|27367.25
09:13:08|27367.25
09:13:09|27367.25
09:13:10|27367.25
09:13:12|27367.25
09:13:12|27367.25
09:13:13|27367.25
09:13:14|27367.26
09:13:15|27367.26
09:13:16|27367.26
09:13:17|27367.26
09:13:18|27367.26
09:13:19|27367.25
09:13:20|27367.25
09:13:21|27367.25
09:13:22|27367.25
09:13:23|27367.25
09:13:24|27367.34
09:13:25|27369.49
09:13:26|27369.5
09:13:27|27369.49
09:13:28|27369.49
09:13:29|27369.5
09:13:30|27369.49
09:13:31|27369.49
09:13:33|27369.49
09:13:34|27369.49
09:13:36|27369.49
09:13:36|27369.49
09:13:37|27369.49
09:13:38|27369.5
09:13:39|27369.5
09:13:41|27369.5
09:13:41|27369.5
09:13:42|27369.5
09:13:44|27369.5
09:13:45|27369.5
09:13:46|27369.49
09:13:47|27369.49
09:13:48|27369.49
09:13:48|27369.49
09:13:50|27369.5
09:13:51|27369.5
09:13:52|27369.5
09:13:53|27369.49
09:13:54|27369.5
09:13:55|27369.49
09:13:56|27369.49
09:13:57|27369.49
09:13:58|27365.87
09:13:59|27365.88
09:14:00|27365.87
09:14:01|27365.39
09:14:01|27365.39
09:14:03|27365.39
09:14:04|27365.4
09:14:05|27365.39
09:14:05|27365.39
09:14:07|27367.77
09:14:07|27367.78
09:14:09|27368.04
09:14:10|27368.05
09:14:11|27369.04
09:14:12|27369.03
09:14:13|27369.04
09:14:14|27371.65
09:14:15|27371.64
09:14:16|27373.48
09:14:17|27373.48
09:14:18|27373.47
09:14:19|27374.64
09:14:20|27375.49
09:14:21|27375.93
09:14:22|27375.93
09:14:23|27375.92
09:14:24|27375.92
09:14:25|27375.93
09:14:26|27375.93
09:14:27|27375.93
09:14:28|27375.92
09:14:29|27375.93
09:14:30|27375.93
09:14:31|27375.92
09:14:32|27375.92
09:14:33|27375.93
09:14:35|27375.92
09:14:36|27375.93
09:14:37|27375.92
09:14:37|27375.93
09:14:39|27375.92
09:14:40|27375.93
09:14:41|27375.93
09:14:42|27375.93
09:14:44|27375.92
09:14:44|27375.93
09:14:45|27375.92
09:14:46|27375.86
09:14:47|27375.86
09:14:48|27375.87
09:14:49|27375.87
09:14:50|27375.86
09:14:51|27375.87
09:14:52|27375.86
09:14:53|27375.87
09:14:54|27375.87
09:14:55|27375.86
09:14:56|27375.86
09:14:57|27375.87
09:14:58|27375.87
09:14:59|27375.86
09:15:01|27375.86
09:15:01|27375.86
09:15:02|27375.86
09:15:03|27375.86
09:15:04|27375.86
09:15:05|27375.86
09:15:06|27375.86
09:15:07|27375.86
09:15:08|27375.87
09:15:09|27375.86
09:15:10|27375.87
09:15:11|27375.87
09:15:12|27375.87
09:15:13|27375.87
09:15:14|27375.86
09:15:15|27375.86
09:15:16|27375.87
09:15:17|27375.86
09:15:18|27375.86
09:15:19|27375.86
09:15:20|27375.87
09:15:21|27375.86
09:15:22|27375.86
09:15:24|27375.86
09:15:24|27375.87
09:15:25|27379.68
09:15:27|27379.68
09:15:28|27379.68
09:15:28|27379.69
09:15:30|27379.68
09:15:30|27379.68
09:15:32|27379.69
09:15:32|27379.69
09:15:34|27379.68
09:15:35|27379.69
09:15:37|27379.69
09:15:37|27379.68
09:15:39|27379.68
09:15:39|27379.68
09:15:41|27379.69
09:15:42|27379.69
09:15:43|27379.69
09:15:43|27379.68
09:15:45|27379.36
09:15:45|27379.37
09:15:46|27379.36
09:15:48|27379.36
09:15:48|27379.36
09:15:49|27379.36
09:15:51|27379.37
09:15:52|27379.36
09:15:53|27379.37
09:15:53|27379.37
09:15:55|27379.37
09:15:55|27379.37
09:15:56|27379.36
09:15:57|27379.36
09:15:59|27379.37
09:16:00|27379.37
09:16:01|27379.36
09:16:01|27379.37
09:16:03|27379.36
09:16:03|27379.27
09:16:05|27379.26
09:16:06|27379.27
09:16:07|27379.26
09:16:08|27379.26
09:16:09|27379.26
09:16:10|27379.27
09:16:11|27379.26
09:16:12|27378.91
09:16:13|27377.6
09:16:14|27376.49
09:16:15|27376.49
09:16:16|27376.29
09:16:17|27376.28
09:16:18|27375.89
09:16:19|27375.9
09:16:20|27372.09
09:16:21|27371.16
09:16:22|27370.55
09:16:23|27370.56
09:16:24|27370.55
09:16:25|27370.55
09:16:26|27370.55
09:16:27|27370.2
09:16:28|27370.01
09:16:29|27370.01
09:16:30|27370.
09:16:31|27370.01
09:16:32|27370.
09:16:33|27370.
09:16:34|27370.01
09:16:35|27370.
09:16:37|27370.01
09:16:38|27369.91
09:16:39|27369.92
09:16:41|27369.92
09:16:41|27369.91
09:16:42|27369.92
09:16:43|27369.17
09:16:44|27369.17
09:16:45|27369.17
09:16:46|27369.17
09:16:47|27369.17
09:16:48|27369.18
09:16:49|27369.17
09:16:50|27369.18
09:16:51|27369.18
09:16:52|27369.17
09:16:53|27365.32
09:16:54|27365.32
09:16:55|27365.32
09:16:56|27365.32
09:16:57|27365.32
09:16:58|27365.32
09:16:59|27365.33
09:17:00|27365.33
09:17:01|27369.16
09:17:02|27369.16
09:17:03|27369.16
09:17:04|27369.16
09:17:05|27369.17
09:17:06|27369.16
09:17:07|27369.16
09:17:08|27369.17
09:17:09|27369.17
09:17:10|27369.17
09:17:11|27369.16
09:17:12|27369.16
09:17:13|27369.16
09:17:14|27369.17
09:17:15|27369.17
09:17:16|27369.17
09:17:17|27369.17
09:17:18|27369.17
09:17:19|27369.16
09:17:20|27369.18
09:17:21|27369.18
09:17:22|27369.17
09:17:23|27369.17
09:17:24|27369.17
09:17:25|27369.17
09:17:26|27369.18
09:17:27|27369.18
09:17:28|27369.18
09:17:29|27369.18
09:17:30|27369.18
09:17:31|27369.17
09:17:32|27369.17
09:17:33|27369.17
09:17:34|27369.18
09:17:35|27369.18
09:17:37|27369.17
09:17:38|27369.17
09:17:39|27369.17
09:17:40|27369.17
09:17:41|27369.17
09:17:42|27369.17
09:17:42|27369.17
09:17:44|27369.18
09:17:45|27369.18
09:17:46|27369.17
09:17:48|27369.18
09:17:48|27369.17
09:17:49|27369.18
09:17:50|27369.18
09:17:51|27369.2
09:17:53|27369.19
09:17:54|27369.19
09:17:55|27369.2
09:17:56|27369.19
09:17:57|27369.2
09:17:58|27369.19
09:17:59|27369.19
09:18:00|27369.2
09:18:01|27369.19
09:18:02|27369.21
09:18:03|27369.22
09:18:04|27369.22
09:18:06|27369.21
09:18:06|27369.21
09:18:07|27369.21
09:18:08|27369.22
09:18:09|27369.21
09:18:10|27369.22
09:18:11|27369.22
09:18:12|27369.22
09:18:13|27369.22
09:18:15|27369.21
09:18:15|27369.21
09:18:16|27369.21
09:18:17|27369.17
09:18:18|27369.18
09:18:19|27369.18
09:18:20|27369.18
09:18:21|27369.18
09:18:22|27369.18
09:18:23|27369.17
09:18:24|27369.18
09:18:25|27369.17
09:18:26|27369.18
09:18:27|27369.18
09:18:28|27369.17
09:18:29|27369.17
09:18:30|27369.17
09:18:31|27369.17
09:18:32|27362.
09:18:33|27362.01
09:18:34|27362.01
09:18:35|27362.
09:18:36|27362.3
09:18:38|27364.55
09:18:39|27365.54
09:18:39|27365.8
09:18:41|27365.79
09:18:41|27370.2
09:18:43|27371.28
09:18:44|27371.28
09:18:45|27371.29
09:18:46|27371.29
09:18:47|27371.29
09:18:48|27371.28
09:18:49|27371.29
09:18:50|27371.29
09:18:51|27371.29
09:18:52|27371.29
09:18:53|27371.29
09:18:53|27371.28
09:18:54|27371.29
09:18:56|27371.29
09:18:57|27371.29
09:18:58|27371.28
09:18:59|27371.28
09:19:00|27371.29
09:19:01|27371.28
09:19:02|27371.29
09:19:03|27371.28
09:19:04|27371.28
09:19:05|27371.28
09:19:06|27371.28
09:19:07|27371.28
09:19:08|27371.28
09:19:09|27371.29
09:19:10|27371.29
09:19:11|27371.29
09:19:12|27371.28
09:19:13|27371.29
09:19:14|27371.28
09:19:15|27371.28
09:19:16|27371.28
09:19:17|27371.29
09:19:18|27371.28
09:19:19|27371.28
09:19:20|27371.28
09:19:21|27371.28
09:19:22|27371.29
09:19:23|27371.29
09:19:24|27371.28
09:19:25|27371.29
09:19:26|27371.28
09:19:27|27371.28
09:19:28|27371.29
09:19:29|27371.29
09:19:30|27371.29
09:19:31|27371.28
09:19:32|27370.35
09:19:33|27370.34
09:19:34|27370.35
09:19:35|27370.35
09:19:36|27370.35
09:19:37|27370.34
09:19:38|27370.35
09:19:40|27370.34
09:19:40|27370.34
09:19:41|27370.34
09:19:42|27370.34
09:19:43|27370.35
09:19:44|27370.34
09:19:45|27370.35
09:19:46|27370.35
09:19:47|27370.35
09:19:48|27370.34
09:19:49|27370.34
09:19:50|27370.35
09:19:51|27370.34
09:19:52|27370.35
09:19:53|27370.35
09:19:54|27370.34
09:19:55|27370.34
09:19:56|27369.91
09:19:57|27369.48
09:19:58|27369.48
09:19:59|27369.48
09:20:00|27369.48
09:20:02|27369.49
09:20:03|27369.48
09:20:04|27369.49
09:20:05|27369.49
09:20:05|27369.48
09:20:07|27369.48
09:20:07|27369.48
09:20:09|27369.48
09:20:10|27369.49
09:20:10|27369.48
09:20:12|27369.49
09:20:12|27369.49
09:20:14|27369.48
09:20:15|27369.49
09:20:16|27369.49
09:20:17|27369.49
09:20:18|27369.49
09:20:19|27369.48
09:20:20|27369.49
09:20:21|27369.49
09:20:22|27369.48
09:20:23|27369.48
09:20:24|27369.49
09:20:25|27369.48
09:20:26|27369.49
09:20:27|27369.49
09:20:28|27369.49
09:20:29|27369.48
09:20:30|27369.49
09:20:30|27369.48
09:20:32|27369.48
09:20:33|27369.49
09:20:33|27369.49
09:20:34|27369.48
09:20:36|27369.49
09:20:37|27369.48
09:20:38|27369.49
09:20:38|27369.54
09:20:40|27369.54
09:20:42|27369.54
09:20:43|27369.95
09:20:43|27369.95
09:20:45|27369.95
09:20:46|27369.96
09:20:47|27369.96
09:20:48|27369.96
09:20:49|27369.96
09:20:50|27369.95
09:20:51|27369.95
09:20:52|27369.96
09:20:53|27369.95
09:20:54|27369.96
09:20:55|27369.96
09:20:56|27369.97
09:20:57|27370.
09:20:58|27369.99
09:20:59|27370.
09:21:00|27369.99
09:21:01|27369.99
09:21:02|27369.95
09:21:03|27369.96
09:21:04|27369.95
09:21:05|27369.96
09:21:06|27369.95
09:21:08|27369.95
09:21:08|27369.95
09:21:09|27369.96
09:21:11|27368.56
09:21:11|27368.56
09:21:13|27368.56
09:21:14|27368.56
09:21:15|27368.56
09:21:15|27368.57
09:21:17|27368.56
09:21:17|27368.56
09:21:18|27368.57
09:21:19|27368.57
09:21:21|27368.56
09:21:21|27368.57
09:21:22|27368.56
09:21:24|27368.56
09:21:25|27368.57
09:21:26|27368.57
09:21:26|27368.57
09:21:28|27369.49
09:21:29|27369.49
09:21:30|27369.49
09:21:31|27369.49
09:21:32|27369.49
09:21:33|27369.48
09:21:34|27369.49
09:21:35|27369.48
09:21:36|27369.49
09:21:37|27369.49
09:21:38|27369.49
09:21:38|27369.49
09:21:39|27369.49
09:21:42|27369.48
09:21:43|27369.49
09:21:44|27369.48
09:21:45|27369.48
09:21:46|27369.48
09:21:47|27369.48
09:21:48|27369.49
09:21:49|27369.48
09:21:50|27369.49
09:21:51|27369.48
09:21:52|27369.49
09:21:53|27369.48
09:21:54|27369.48
09:21:55|27369.48
09:21:56|27369.49
09:21:57|27369.49
09:21:58|27369.48
09:21:59|27369.48
09:22:00|27369.49
09:22:01|27369.49
09:22:02|27369.48
09:22:03|27369.49
09:22:04|27369.49
09:22:05|27369.49
09:22:06|27369.48
09:22:07|27369.49
09:22:08|27369.48
09:22:09|27369.48
09:22:10|27369.48
09:22:11|27369.48
09:22:13|27369.49
09:22:13|27369.49
09:22:15|27369.48
09:22:16|27369.48
09:22:17|27369.48
09:22:18|27369.48
09:22:18|27369.48
09:22:20|27369.48
09:22:21|27369.48
09:22:21|27368.57
09:22:23|27368.58
09:22:23|27368.58
09:22:24|27368.58
09:22:25|27368.58
09:22:27|27368.58
09:22:27|27368.58
09:22:29|27368.58
09:22:30|27368.58
09:22:30|27368.58
09:22:32|27368.58
09:22:33|27368.57
09:22:34|27368.57
09:22:34|27368.58
09:22:36|27368.58
09:22:37|27368.57
09:22:38|27368.57
09:22:39|27366.67
09:22:40|27366.5
09:22:40|27366.5
09:22:42|27366.49
09:22:44|27366.49
09:22:45|27365.32
09:22:46|27365.33
09:22:46|27365.32
09:22:48|27365.32
09:22:49|27365.33
09:22:50|27365.32
09:22:51|27365.32
09:22:52|27365.32
09:22:53|27365.32
09:22:54|27365.32
09:22:55|27365.32
09:22:56|27365.32
09:22:57|27365.32
09:22:58|27365.32
09:22:59|27365.33
09:23:00|27365.32
09:23:01|27365.32
09:23:02|27365.33
09:23:03|27365.32
09:23:04|27365.32
09:23:05|27365.33
09:23:06|27365.32
09:23:07|27365.32
09:23:08|27365.32
09:23:09|27365.32
09:23:10|27365.33
09:23:11|27365.33
09:23:12|27365.32
09:23:13|27365.32
09:23:14|27365.32
09:23:15|27365.33
09:23:16|27365.32
09:23:17|27365.33
09:23:18|27365.32
09:23:19|27365.33
09:23:20|27365.33
09:23:21|27365.32
09:23:22|27365.32
09:23:23|27365.32
09:23:24|27365.33
09:23:25|27365.32
09:23:26|27365.32
09:23:27|27365.32
09:23:28|27365.32
09:23:29|27365.32
09:23:30|27365.32
09:23:31|27365.33
09:23:32|27365.33
09:23:33|27365.32
09:23:34|27365.33
09:23:35|27365.33
09:23:36|27365.32
09:23:37|27365.32
09:23:38|27365.32
09:23:39|27365.32
09:23:40|27365.32
09:23:41|27365.32
09:23:42|27365.32
09:23:44|27365.33
09:23:44|27365.33
09:23:45|27365.32
09:23:46|27365.33
09:23:47|27365.32
09:23:48|27365.33
09:23:49|27365.33
09:23:50|27365.32
09:23:51|27365.33
09:23:52|27365.32
09:23:53|27365.32
09:23:54|27365.32
09:23:55|27365.32
09:23:56|27365.33
09:23:58|27365.32
09:23:58|27365.33
09:23:59|27365.32
09:24:00|27365.32
09:24:01|27365.33
09:24:02|27365.32
09:24:04|27365.32
09:24:05|27365.32
09:24:06|27365.32
09:24:07|27365.33
09:24:08|27365.
09:24:08|27360.01
09:24:09|27360.01
09:24:11|27360.01
09:24:11|27360.01
09:24:13|27360.01
09:24:14|27360.
09:24:15|27360.01
09:24:16|27360.01
09:24:17|27360.01
09:24:18|27360.01
09:24:18|27360.
09:24:20|27360.
09:24:21|27360.
09:24:22|27360.
09:24:23|27360.
09:24:24|27360.01
09:24:24|27360.
09:24:26|27360.
09:24:27|27360.
09:24:28|27360.01
09:24:29|27360.01
09:24:30|27360.
09:24:30|27360.01
09:24:32|27360.
09:24:33|27360.
09:24:34|27360.
09:24:35|27360.01
09:24:36|27360.
09:24:37|27360.01
09:24:37|27360.
09:24:39|27360.
09:24:40|27360.
09:24:41|27360.01
09:24:42|27360.
09:24:43|27360.01
09:24:44|27360.01
09:24:46|27360.01
09:24:46|27360.
09:24:47|27360.
09:24:48|27360.01
09:24:50|27360.01
09:24:50|27360.01
09:24:52|27360.01
09:24:53|27360.01
09:24:54|27360.
09:24:55|27360.
09:24:56|27360.
09:24:57|27360.
09:24:58|27360.
09:24:59|27360.
09:25:00|27360.
09:25:01|27360.
09:25:02|27360.
09:25:03|27360.
09:25:04|27360.
09:25:05|27360.
09:25:06|27360.
09:25:07|27360.
09:25:08|27360.
09:25:09|27360.
09:25:10|27360.
09:25:11|27360.01
09:25:12|27360.01
09:25:13|27360.
09:25:14|27360.
09:25:15|27360.
09:25:16|27360.
09:25:17|27360.01
09:25:18|27360.
09:25:19|27360.
09:25:20|27360.01
09:25:21|27360.
09:25:22|27360.
09:25:23|27360.
09:25:24|27360.01
09:25:25|27360.
09:25:26|27360.01
09:25:27|27360.
09:25:28|27360.
09:25:29|27360.
09:25:30|27360.01
09:25:31|27360.01
09:25:32|27360.
09:25:33|27360.01
09:25:34|27360.01
09:25:35|27360.
09:25:36|27360.01
09:25:37|27360.
09:25:38|27360.01
09:25:39|27360.01
09:25:40|27360.
09:25:42|27360.01
09:25:42|27360.
09:25:43|27360.
09:25:45|27360.01
09:25:46|27360.04
09:25:48|27360.03
09:25:49|27360.03
09:25:50|27360.04
09:25:51|27360.03
09:25:52|27360.04
09:25:53|27360.03
09:25:53|27360.04
09:25:54|27360.04
09:25:56|27360.04
09:25:57|27360.03
09:25:57|27360.04
09:25:59|27360.04
09:26:00|27360.04
09:26:01|27360.04
09:26:02|27360.04
09:26:02|27360.04
09:26:04|27360.04
09:26:04|27360.04
09:26:06|27360.03
09:26:06|27360.03
09:26:08|27360.04
09:26:09|27360.03
09:26:10|27360.04
09:26:10|27360.03
09:26:12|27360.04
09:26:12|27360.04
09:26:14|27360.04
09:26:15|27360.04
09:26:16|27360.03
09:26:17|27360.03
09:26:18|27360.03
09:26:19|27360.04
09:26:20|27360.03
09:26:21|27360.03
09:26:22|27360.04
09:26:23|27360.04
09:26:24|27360.03
09:26:24|27360.03
09:26:26|27360.04
09:26:27|27360.04
09:26:28|27360.04
09:26:29|27360.03
09:26:29|27360.04
09:26:31|27360.03
09:26:32|27360.03
09:26:32|27360.03
09:26:34|27360.03
09:26:35|27360.03
09:26:35|27360.03
09:26:37|27360.04
09:26:37|27360.03
09:26:39|27360.04
09:26:40|27360.03
09:26:41|27360.04
09:26:42|27360.04
09:26:42|27360.04
09:26:44|27360.03
09:26:44|27360.04
09:26:46|27360.04
09:26:48|27360.04
09:26:49|27360.03
09:26:49|27360.03
09:26:50|27360.03
09:26:51|27360.04
09:26:53|27360.04
09:26:54|27360.03
09:26:55|27360.03
09:26:56|27360.04
09:26:57|27360.04
09:26:58|27365.32
09:26:59|27365.32
09:27:00|27365.32
09:27:02|27365.33
09:27:02|27365.33
09:27:03|27365.32
09:27:04|27365.33
09:27:06|27365.33
09:27:06|27365.32
09:27:07|27365.32
09:27:08|27365.32
09:27:10|27365.32
09:27:10|27365.32
09:27:12|27366.11
09:27:13|27366.1
09:27:14|27367.29
09:27:15|27367.28
09:27:16|27367.29
09:27:17|27367.29
09:27:18|27367.28
09:27:18|27368.2
09:27:20|27368.2
09:27:21|27368.2
09:27:22|27368.22
09:27:23|27368.23
09:27:24|27368.23
09:27:25|27368.22
09:27:26|27368.23
09:27:27|27368.23
09:27:28|27368.22
09:27:29|27369.89
09:27:30|27369.88
09:27:31|27369.97
09:27:32|27369.96
09:27:33|27369.97
09:27:34|27368.46
09:27:35|27368.46
09:27:36|27368.46
09:27:37|27368.46
09:27:38|27368.46
09:27:39|27368.46
09:27:40|27368.46
09:27:41|27368.46
09:27:42|27368.47
09:27:43|27368.47
09:27:44|27368.47
09:27:45|27368.47
09:27:46|27368.47
09:27:48|27368.46
09:27:48|27368.47
09:27:50|27368.47
09:27:51|27368.47
09:27:52|27368.47
09:27:53|27368.47
09:27:54|27368.46
09:27:55|27368.46
09:27:56|27368.46
09:27:57|27368.47
09:27:58|27368.46
09:27:59|27368.47
09:28:00|27368.46
09:28:01|27368.47
09:28:02|27368.47
09:28:03|27368.47
09:28:04|27368.47
09:28:05|27368.46
09:28:07|27368.46
09:28:07|27368.46
09:28:08|27368.46
09:28:09|27368.47
09:28:11|27368.46
09:28:11|27368.46
09:28:13|27368.46
09:28:14|27368.46
09:28:15|27368.47
09:28:15|27368.46
09:28:17|27368.46
09:28:17|27368.46
09:28:19|27368.47
09:28:20|27368.46
09:28:20|27368.47
09:28:22|27368.46
09:28:23|27368.46
09:28:24|27368.47
09:28:25|27368.47
09:28:26|27368.47
09:28:27|27368.46
09:28:28|27368.47
09:28:29|27368.47
09:28:30|27367.22
09:28:31|27367.22
09:28:32|27367.22
09:28:33|27366.66
09:28:34|27366.66
09:28:35|27366.66
09:28:36|27366.65
09:28:37|27366.65
09:28:38|27366.65
09:28:39|27366.65
09:28:39|27366.65
09:28:41|27366.66
09:28:41|27366.66
09:28:43|27366.65
09:28:44|27366.66
09:28:45|27366.66
09:28:46|27366.65
09:28:46|27366.65
09:28:48|27366.65
09:28:49|27366.65
09:28:50|27366.65
09:28:51|27366.66
09:28:53|27366.65
09:28:54|27365.27
09:28:55|27365.21
09:28:56|27365.2
09:28:57|27365.2
09:28:58|27365.2
09:28:59|27365.2
09:29:00|27365.2
09:29:01|27365.21
09:29:02|27365.21
09:29:03|27365.21
09:29:04|27365.2
09:29:05|27365.21
09:29:06|27365.21
09:29:07|27365.21
09:29:08|27365.2
09:29:09|27365.21
09:29:10|27365.21
09:29:11|27365.21
09:29:12|27365.21
09:29:13|27365.21
09:29:14|27365.21
09:29:15|27365.2
09:29:16|27365.2
09:29:17|27365.2
09:29:18|27365.2
09:29:19|27365.21
09:29:20|27365.21
09:29:21|27365.21
09:29:22|27365.2
09:29:23|27365.2
09:29:24|27365.2
09:29:25|27365.2
09:29:26|27365.2
09:29:27|27365.2
09:29:28|27365.2
09:29:29|27365.21
09:29:30|27365.21
09:29:31|27365.2
09:29:32|27365.21
09:29:33|27365.21
09:29:34|27365.21
09:29:35|27365.21
09:29:36|27365.2
09:29:37|27365.2
09:29:38|27365.2
09:29:39|27365.2
09:29:40|27365.21
09:29:41|27365.2
09:29:42|27365.2
09:29:43|27365.21
09:29:44|27364.32
09:29:45|27364.32
09:29:46|27362.86
09:29:47|27362.86
09:29:48|27362.84
09:29:50|27362.83
09:29:51|27362.83
09:29:52|27362.8
09:29:54|27362.76
09:29:55|27362.77
09:29:56|27362.76
09:29:57|27362.76
09:29:58|27362.77
09:29:59|27362.77
09:30:01|27362.77
09:30:02|27362.77
09:30:03|27362.77
09:30:03|27362.77
09:30:05|27362.77
09:30:06|27362.77
09:30:07|27362.77
09:30:07|27362.73
09:30:09|27362.72
09:30:10|27362.72
09:30:11|27362.72
09:30:12|27362.73
09:30:13|27362.72
09:30:14|27362.72
09:30:15|27362.73
09:30:15|27362.73
09:30:17|27362.73
09:30:18|27362.72
09:30:18|27362.73
09:30:20|27362.73
09:30:20|27362.72
09:30:22|27362.73
09:30:22|27362.52
09:30:24|27362.51
09:30:25|27362.52
09:30:26|27362.51
09:30:27|27362.52
09:30:28|27362.52
09:30:29|27362.52
09:30:30|27362.51
09:30:31|27362.52
09:30:32|27362.51
09:30:33|27362.52
09:30:34|27362.51
09:30:35|27362.52
09:30:36|27362.52
09:30:37|27362.51
09:30:38|27362.51
09:30:39|27362.51
09:30:40|27362.52
09:30:41|27362.51
09:30:42|27362.51
09:30:43|27362.51
09:30:44|27362.51
09:30:45|27362.51
09:30:46|27362.52
09:30:47|27362.52
09:30:48|27362.52
09:30:49|27362.52
09:30:50|27362.52
09:30:51|27362.51
09:30:52|27362.51
09:30:53|27362.52
09:30:54|27362.51
09:30:55|27362.52
09:30:56|27362.52
09:30:57|27362.51
09:30:58|27362.51
09:30:59|27362.51
09:31:00|27362.52
09:31:01|27362.52
09:31:02|27362.52
09:31:04|27362.52
09:31:04|27362.52
09:31:06|27362.51
09:31:07|27362.52
09:31:07|27362.51
09:31:09|27362.52
09:31:10|27362.51
09:31:10|27362.51
09:31:11|27362.52
09:31:12|27362.52
09:31:13|27362.52
09:31:14|27362.51
09:31:16|27362.52
09:31:16|27362.51
09:31:18|27362.51
09:31:18|27362.51
09:31:20|27362.51
09:31:21|27362.51
09:31:21|27362.52
09:31:23|27362.51
09:31:23|27362.51
09:31:24|27362.52
09:31:26|27362.51
09:31:26|27362.52
09:31:27|27362.51
09:31:28|27362.51
09:31:30|27362.51
09:31:31|27362.51
09:31:31|27362.52
09:31:33|27362.52
09:31:33|27362.51
09:31:35|27362.51
09:31:35|27362.52
09:31:36|27362.51
09:31:37|27362.52
09:31:38|27362.52
09:31:39|27362.51
09:31:40|27362.52
09:31:41|27362.51
09:31:43|27362.51
09:31:43|27362.51
09:31:44|27362.51
09:31:46|27362.52
09:31:46|27362.52
09:31:47|27362.52
09:31:48|27362.52
09:31:49|27362.51
09:31:51|27362.52
09:31:53|27362.52
09:31:53|27362.51
09:31:55|27362.52
09:31:55|27362.52
09:31:57|27362.52
09:31:58|27362.51
09:31:59|27362.51
09:32:00|27362.52
09:32:01|27362.52
09:32:02|27362.52
09:32:03|27362.51
09:32:04|27362.51
09:32:05|27362.51
09:32:06|27362.51
09:32:07|27362.52
09:32:08|27362.51
09:32:09|27362.51
09:32:11|27362.52
09:32:11|27362.52
09:32:13|27362.51
09:32:13|27362.51
09:32:15|27362.52
09:32:15|27362.51
09:32:17|27362.51
09:32:18|27362.51
09:32:19|27362.51
09:32:20|27362.51
09:32:21|27362.51
09:32:22|27362.51
09:32:23|27362.51
09:32:24|27362.51
09:32:25|27362.51
09:32:26|27362.51
09:32:27|27362.51
09:32:28|27362.52
09:32:29|27362.52
09:32:30|27362.52
09:32:31|27362.52
09:32:32|27364.85
09:32:32|27364.86
09:32:33|27364.85
09:32:35|27364.85
09:32:35|27364.86
09:32:37|27364.85
09:32:38|27364.85
09:32:39|27364.85
09:32:40|27364.85
09:32:41|27364.85
09:32:41|27364.85
09:32:43|27364.86
09:32:44|27364.86
09:32:45|27364.86
09:32:46|27364.86
09:32:47|27364.85
09:32:48|27364.86
09:32:48|27364.86
09:32:50|27364.85
09:32:50|27364.85
09:32:52|27364.86
09:32:54|27364.86
09:32:55|27364.86
09:32:56|27364.85
09:32:58|27364.85
09:32:58|27364.85
09:32:59|27364.85
09:33:00|27364.85
09:33:01|27364.86
09:33:02|27364.86
09:33:03|27364.86
09:33:04|27364.86
09:33:05|27364.86
09:33:07|27364.86
09:33:08|27364.85
09:33:08|27364.85
09:33:10|27364.86
09:33:11|27364.86
09:33:12|27364.85
09:33:13|27364.86
09:33:14|27364.86
09:33:15|27364.86
09:33:16|27364.85
09:33:17|27364.86
09:33:18|27364.85
09:33:19|27364.86
09:33:20|27364.85
09:33:21|27364.85
09:33:22|27364.86
09:33:23|27364.85
09:33:24|27364.86
09:33:25|27364.86
09:33:26|27364.86
09:33:27|27364.85
09:33:28|27364.86
09:33:29|27364.85
09:33:30|27364.86
09:33:31|27364.86
09:33:32|27364.86
09:33:33|27364.85
09:33:34|27364.85
09:33:35|27364.85
09:33:36|27364.85
09:33:37|27364.85
09:33:38|27364.85
09:33:39|27360.94
09:33:40|27360.94
09:33:41|27360.94
09:33:42|27360.94
09:33:43|27360.95
09:33:44|27360.95
09:33:45|27360.94
09:33:46|27360.94
09:33:47|27360.94
09:33:48|27360.95
09:33:49|27360.95
09:33:50|27360.95
09:33:51|27360.95
09:33:52|27360.95
09:33:54|27360.94
09:33:55|27360.95
09:33:56|27360.94
09:33:57|27360.94
09:33:58|27360.94
09:33:59|27360.95
09:34:00|27360.94
09:34:00|27360.94
09:34:02|27360.95
09:34:03|27360.94
09:34:04|27360.94
09:34:04|27360.95
09:34:05|27360.95
09:34:07|27360.94
09:34:08|27360.95
09:34:09|27360.95
09:34:10|27360.94
09:34:11|27360.94
09:34:12|27360.94
09:34:13|27360.95
09:34:14|27360.95
09:34:15|27360.95
09:34:16|27360.95
09:34:17|27360.94
09:34:18|27360.95
09:34:19|27360.95
09:34:20|27360.94
09:34:21|27360.94
09:34:22|27360.95
09:34:23|27360.95
09:34:24|27360.95
09:34:25|27360.94
09:34:27|27360.94
09:34:27|27360.95
09:34:29|27360.94
09:34:30|27360.95
09:34:31|27360.94
09:34:32|27360.95
09:34:33|27360.95
09:34:33|27360.94
09:34:35|27360.94
09:34:36|27360.95
09:34:37|27360.95
09:34:38|27360.95
09:34:39|27360.95
09:34:40|27360.95
09:34:41|27360.95
09:34:42|27360.94
09:34:43|27360.94
09:34:44|27360.94
09:34:45|27360.94
09:34:46|27363.91
09:34:47|27363.91
09:34:48|27363.9
09:34:49|27363.91
09:34:50|27363.91
09:34:51|27363.91
09:34:52|27363.91
09:34:53|27363.9
09:34:55|27363.9
09:34:56|27363.91
09:34:57|27363.9
09:34:58|27363.9
09:34:59|27363.9
09:35:00|27363.91
09:35:01|27363.91
09:35:02|27363.9
09:35:03|27363.9
09:35:04|27363.91
09:35:05|27363.91
09:35:06|27363.9
09:35:07|27363.9
09:35:08|27363.91
09:35:08|27363.91
09:35:09|27363.9
09:35:11|27363.91
09:35:11|27363.91
09:35:12|27363.9
09:35:14|27363.91
09:35:14|27363.91
09:35:16|27363.91
09:35:17|27363.9
09:35:18|27363.9
09:35:18|27363.91
09:35:20|27363.91
09:35:21|27363.9
09:35:22|27363.9
09:35:23|27363.91
09:35:23|27363.91
09:35:25|27363.91
09:35:26|27363.9
09:35:27|27363.91
09:35:27|27363.91
09:35:28|27363.91
09:35:30|27363.91
09:35:30|27363.9
09:35:32|27363.91
09:35:33|27363.91
09:35:34|27363.9
09:35:34|27363.91
09:35:35|27363.9
09:35:36|27363.9
09:35:38|27363.91
09:35:39|27363.9
09:35:40|27363.91
09:35:41|27363.91
09:35:42|27363.91
09:35:43|27363.91
09:35:44|27363.9
09:35:45|27363.91
09:35:46|27363.91
09:35:47|27363.91
09:35:48|27363.9
09:35:49|27363.91
09:35:50|27363.9
09:35:51|27363.9
09:35:52|27363.9
09:35:53|27363.91
09:35:54|27363.9
09:35:56|27363.9
09:35:57|27363.91
09:35:58|27363.91
09:35:59|27363.91
09:36:00|27363.91
09:36:01|27363.91
09:36:02|27363.91
09:36:03|27363.91
09:36:04|27363.9
09:36:05|27363.9
09:36:06|27363.91
09:36:07|27363.9
09:36:08|27363.91
09:36:09|27363.91
09:36:10|27363.91
09:36:11|27363.91
09:36:12|27363.91
09:36:13|27363.9
09:36:14|27363.91
09:36:15|27363.91
09:36:16|27363.9
09:36:17|27363.9
09:36:18|27363.91
09:36:19|27363.9
09:36:20|27363.9
09:36:21|27363.9
09:36:23|27363.91
09:36:23|27363.91
09:36:24|27363.9
09:36:25|27363.91
09:36:26|27365.3
09:36:27|27365.32
09:36:28|27365.32
09:36:29|27365.31
09:36:30|27365.31
09:36:31|27365.31
09:36:32|27365.31
09:36:33|27365.32
09:36:34|27365.32
09:36:35|27365.32
09:36:36|27365.31
09:36:37|27370.
09:36:38|27368.65
09:36:40|27368.64
09:36:41|27368.65
09:36:42|27368.65
09:36:43|27368.64
09:36:43|27368.65
09:36:44|27368.64
09:36:45|27368.65
09:36:46|27368.65
09:36:47|27368.64
09:36:48|27368.64
09:36:49|27368.64
09:36:51|27368.64
09:36:51|27368.65
09:36:53|27368.64
09:36:53|27368.64
09:36:55|27368.64
09:36:56|27368.65
09:36:57|27368.64
09:36:59|27368.65
09:36:59|27368.64
09:37:00|27368.64
09:37:02|27368.65
09:37:02|27368.65
09:37:03|27368.64
09:37:04|27368.65
09:37:05|27368.65
09:37:06|27368.65
09:37:07|27368.64
09:37:08|27368.65
09:37:09|27368.65
09:37:10|27368.64
09:37:11|27368.65
09:37:12|27368.65
09:37:13|27368.65
09:37:14|27368.65
09:37:15|27368.65
09:37:16|27368.64
09:37:18|27368.64
09:37:18|27368.64
09:37:19|27368.64
09:37:20|27368.65
09:37:21|27368.65
09:37:23|27368.65
09:37:23|27368.65
09:37:24|27368.64
09:37:25|27368.64
09:37:26|27368.64
09:37:27|27368.64
09:37:28|27368.64
09:37:30|27368.64
09:37:31|27368.64
09:37:31|27368.65
09:37:32|27368.64
09:37:34|27368.64
09:37:34|27368.65
09:37:36|27368.64
09:37:36|27368.65
09:37:37|27368.64
09:37:39|27368.64
09:37:40|27368.64
09:37:41|27368.64
09:37:41|27368.65
09:37:43|27368.64
09:37:43|27368.64
09:37:45|27368.64
09:37:45|27368.65
09:37:46|27368.65
09:37:47|27368.64
09:37:48|27368.64
09:37:50|27368.64
09:37:50|27368.64
09:37:52|27368.64
09:37:53|27368.65
09:37:53|27368.65
09:37:55|27368.65
09:37:55|27368.64
09:37:57|27368.64
09:37:59|27368.64
09:37:59|27368.64
09:38:00|27368.65
09:38:01|27368.64
09:38:02|27368.65
09:38:03|27368.64
09:38:04|27368.65
09:38:05|27368.64
09:38:06|27368.64
09:38:08|27367.79
09:38:09|27367.78
09:38:10|27367.79
09:38:10|27367.79
09:38:11|27365.21
09:38:12|27365.2
09:38:13|27365.2
09:38:14|27365.2
09:38:16|27365.2
09:38:17|27365.2
09:38:18|27365.21
09:38:18|27365.21
09:38:19|27365.21
09:38:21|27365.21
09:38:21|27365.21
09:38:22|27365.18
09:38:23|27365.18
09:38:24|27365.18
09:38:25|27365.18
09:38:27|27365.18
09:38:28|27365.18
09:38:29|27365.18
09:38:29|27365.18
09:38:31|27357.17
09:38:31|27354.63
09:38:32|27354.64
09:38:33|27354.64
09:38:34|27354.63
09:38:35|27354.63
09:38:36|27354.64
09:38:37|27354.63
09:38:39|27354.63
09:38:39|27354.63
09:38:41|27354.63
09:38:41|27354.64
09:38:43|27354.64
09:38:43|27354.63
09:38:44|27354.63
09:38:45|27354.63
09:38:47|27354.63
09:38:47|27354.63
09:38:48|27354.64
09:38:49|27354.64
09:38:50|27354.63
09:38:51|27354.63
09:38:52|27356.26
09:38:54|27357.75
09:38:55|27361.31
09:38:55|27361.31
09:38:57|27361.3
09:38:58|27363.26
09:38:59|27364.6
09:39:00|27364.62
09:39:01|27364.61
09:39:02|27364.61
09:39:03|27364.61
09:39:04|27364.61
09:39:05|27364.62
09:39:06|27364.61
09:39:07|27364.61
09:39:09|27364.61
09:39:09|27364.61
09:39:10|27364.62
09:39:11|27364.61
09:39:12|27364.61
09:39:13|27364.61
09:39:14|27364.62
09:39:15|27364.61
09:39:16|27364.61
09:39:17|27364.61
09:39:18|27364.62
09:39:20|27364.61
09:39:20|27364.62
09:39:21|27364.61
09:39:22|27364.61
09:39:23|27364.62
09:39:24|27364.61
09:39:25|27364.61
09:39:26|27360.01
09:39:27|27360.
09:39:28|27357.99
09:39:29|27357.85
09:39:30|27357.85
09:39:31|27357.85
09:39:32|27357.85
09:39:33|27357.86
09:39:34|27357.8
09:39:35|27357.8
09:39:36|27357.8
09:39:37|27357.8
09:39:38|27357.79
09:39:39|27357.79
09:39:40|27355.2
09:39:41|27355.2
09:39:42|27355.21
09:39:43|27355.2
09:39:44|27355.21
09:39:45|27355.2
09:39:46|27355.21
09:39:47|27355.21
09:39:48|27355.21
09:39:49|27355.2
09:39:50|27355.21
09:39:51|27355.21
09:39:52|27355.2
09:39:53|27355.21
09:39:54|27355.21
09:39:55|27355.2
09:39:56|27363.47
09:39:57|27363.98
09:39:59|27370.
09:40:00|27370.
09:40:01|27370.
09:40:03|27369.99
09:40:03|27367.56
09:40:04|27367.43
09:40:05|27367.42
09:40:06|27367.43
09:40:08|27367.43
09:40:08|27367.43
09:40:09|27367.43
09:40:10|27367.43
09:40:11|27367.42
09:40:12|27367.43
09:40:14|27367.43
09:40:14|27367.42
09:40:16|27367.42
09:40:16|27367.42
09:40:17|27367.42
09:40:18|27367.43
09:40:20|27367.43
09:40:20|27367.43
09:40:21|27369.98
09:40:23|27369.99
09:40:24|27369.99
09:40:25|27369.99
09:40:25|27369.99
09:40:26|27369.98
09:40:27|27369.98
09:40:28|27369.99
09:40:30|27369.98
09:40:30|27369.98
09:40:32|27369.99
09:40:32|27369.99
09:40:34|27369.98
09:40:35|27369.99
09:40:35|27369.99
09:40:37|27369.99
09:40:38|27369.99
09:40:39|27369.99
09:40:40|27369.99
09:40:41|27369.98
09:40:42|27369.99
09:40:43|27369.98
09:40:44|27369.98
09:40:45|27369.99
09:40:46|27369.99
09:40:47|27369.98
09:40:48|27369.99
09:40:49|27369.99
09:40:50|27370.
09:40:51|27369.99
09:40:52|27370.46
09:40:53|27370.89
09:40:54|27371.12
09:40:55|27371.12
09:40:56|27390.99
09:40:57|27391.
09:40:58|27395.26
09:41:00|27395.3
09:41:01|27395.3
09:41:02|27395.61
09:41:03|27395.72
09:41:04|27395.77
09:41:05|27395.78
09:41:06|27395.78
09:41:07|27395.78
09:41:08|27395.78
09:41:09|27395.99
09:41:10|27399.99
09:41:11|27400.
09:41:13|27400.
09:41:13|27400.
09:41:14|27400.
09:41:15|27400.
09:41:16|27400.
09:41:17|27399.99
09:41:18|27400.
09:41:19|27405.23
09:41:20|27405.23
09:41:22|27405.23
09:41:23|27405.23
09:41:23|27405.22
09:41:25|27405.22
09:41:26|27405.22
09:41:26|27405.22
09:41:28|27405.23
09:41:29|27405.22
09:41:29|27405.22
09:41:30|27405.22
09:41:32|27405.23
09:41:32|27405.23
09:41:33|27405.23
09:41:34|27405.23
09:41:36|27405.22
09:41:36|27405.22
09:41:38|27405.23
09:41:38|27416.37
09:41:40|27412.75
09:41:41|27408.78
09:41:41|27408.78
09:41:43|27409.04
09:41:43|27409.82
09:41:44|27409.84
09:41:46|27410.97
09:41:47|27410.96
09:41:48|27410.96
09:41:48|27410.96
09:41:50|27410.97
09:41:51|27410.97
09:41:52|27410.96
09:41:53|27411.39
09:41:54|27411.39
09:41:54|27411.38
09:41:56|27411.55
09:41:57|27414.11
09:41:58|27414.16
09:41:59|27416.65
09:42:00|27419.53
09:42:01|27422.47
09:42:03|27425.
09:42:03|27425.
09:42:04|27424.99
09:42:05|27424.99
09:42:06|27425.
09:42:08|27424.99
09:42:09|27424.99
09:42:09|27424.99
09:42:10|27425.
09:42:11|27421.1
09:42:13|27421.1
09:42:14|27411.52
09:42:15|27411.52
09:42:16|27411.52
09:42:17|27411.52
09:42:18|27411.52
09:42:18|27406.94
09:42:20|27403.78
09:42:21|27396.05
09:42:22|27395.83
09:42:23|27395.83
09:42:24|27395.83
09:42:25|27395.84
09:42:26|27395.84
09:42:28|27395.83
09:42:29|27395.84
09:42:29|27395.83
09:42:30|27395.83
09:42:32|27395.83
09:42:32|27395.83
09:42:33|27395.84
09:42:34|27395.84
09:42:35|27395.83
09:42:37|27395.36
09:42:37|27392.69
09:42:38|27391.52
09:42:39|27389.81
09:42:40|27389.28
09:42:42|27389.28
09:42:42|27389.29
09:42:43|27389.29
09:42:44|27389.29
09:42:45|27389.29
09:42:46|27389.29
09:42:47|27389.28
09:42:48|27389.28
09:42:50|27389.28
09:42:50|27389.28
09:42:51|27389.28
09:42:53|27389.29
09:42:53|27389.29
09:42:54|27389.28
09:42:55|27389.28
09:42:56|27389.28
09:42:57|27389.28
09:42:58|27389.28
09:42:59|27389.28
09:43:01|27389.28
09:43:02|27389.29
09:43:03|27389.28
09:43:04|27389.28
09:43:05|27389.28
09:43:06|27389.29
09:43:07|27389.28
09:43:08|27389.28
09:43:09|27389.28
09:43:10|27389.28
09:43:12|27389.29
09:43:12|27389.29
09:43:13|27390.
09:43:14|27398.84
09:43:15|27394.46
09:43:17|27394.42
09:43:18|27394.42
09:43:19|27394.42
09:43:20|27393.58
09:43:20|27393.59
09:43:22|27393.58
09:43:23|27393.59
09:43:23|27393.59
09:43:25|27393.58
09:43:26|27393.58
09:43:27|27393.59
09:43:28|27393.59
09:43:28|27393.59
09:43:29|27393.58
09:43:31|27393.58
09:43:32|27393.59
09:43:32|27393.59
09:43:34|27393.59
09:43:34|27393.58
09:43:36|27393.59
09:43:37|27393.58
09:43:38|27393.58
09:43:38|27393.58
09:43:40|27393.58
09:43:40|27393.58
09:43:41|27393.59
09:43:42|27393.58
09:43:43|27393.59
09:43:44|27393.59
09:43:46|27393.58
09:43:47|27393.57
09:43:47|27391.89
09:43:48|27391.89
09:43:49|27391.89
09:43:50|27391.89
09:43:51|27391.88
09:43:52|27391.88
09:43:53|27391.89
09:43:54|27391.88
09:43:55|27391.89
09:43:56|27391.88
09:43:57|27391.88
09:43:59|27391.88
09:43:59|27391.89
09:44:00|27391.89
09:44:02|27391.89
09:44:03|27391.89
09:44:05|27391.88
09:44:05|27391.89
09:44:07|27391.88
09:44:08|27391.89
09:44:09|27391.89
09:44:10|27391.89
09:44:10|27391.88
09:44:12|27392.66
09:44:13|27392.65
09:44:13|27392.66
09:44:15|27393.57
09:44:16|27396.26
09:44:17|27397.19
09:44:18|27397.2
09:44:19|27397.2
09:44:20|27397.19
09:44:21|27397.19
09:44:21|27397.19
09:44:23|27397.2
09:44:24|27397.2
09:44:25|27397.19
09:44:26|27397.19
09:44:27|27397.2
09:44:28|27397.19
09:44:29|27397.19
09:44:30|27397.2
09:44:31|27397.2
09:44:32|27397.2
09:44:33|27397.19
09:44:34|27397.19
09:44:35|27397.19
09:44:36|27397.2
09:44:37|27397.19
09:44:38|27397.2
09:44:39|27397.19
09:44:40|27397.2
09:44:41|27397.2
09:44:42|27397.2
09:44:43|27397.19
09:44:44|27397.19
09:44:45|27397.2
09:44:46|27397.19
09:44:48|27397.19
09:44:48|27397.19
09:44:49|27397.2
09:44:50|27397.2
09:44:51|27397.2
09:44:53|27397.19
09:44:53|27397.2
09:44:55|27397.2
09:44:56|27397.2
09:44:56|27397.44
09:44:57|27397.44
09:44:59|27397.44
09:44:59|27397.49
09:45:00|27397.57
09:45:01|27400.52
09:45:02|27400.52
09:45:04|27400.51
09:45:06|27400.52
09:45:06|27400.51
09:45:07|27402.73
09:45:08|27402.72
09:45:09|27402.72
09:45:10|27402.73
09:45:11|27402.72
09:45:12|27402.72
09:45:13|27402.72
09:45:14|27402.73
09:45:15|27404.68
09:45:16|27405.56
09:45:17|27405.56
09:45:18|27405.56
09:45:19|27406.26
09:45:20|27406.26
09:45:21|27406.26
09:45:22|27406.26
09:45:23|27408.88
09:45:24|27408.89
09:45:25|27408.89
09:45:26|27408.88
09:45:27|27408.2
09:45:28|27408.2
09:45:29|27408.2
09:45:30|27408.2
09:45:31|27408.21
09:45:32|27408.2
09:45:33|27408.21
09:45:34|27408.21
09:45:35|27408.2
09:45:36|27408.2
09:45:37|27408.21
09:45:38|27408.21
09:45:39|27408.2
09:45:40|27408.2
09:45:41|27408.21
09:45:42|27408.2
09:45:43|27408.21
09:45:44|27408.76
09:45:45|27410.
09:45:46|27410.
09:45:47|27410.
09:45:48|27417.64
09:45:49|27417.65
09:45:50|27417.64
09:45:51|27417.65
09:45:52|27417.64
09:45:53|27417.64
09:45:54|27417.65
09:45:55|27417.64
09:45:56|27417.64
09:45:57|27417.64
09:45:58|27416.98
09:45:59|27416.03
09:46:00|27416.03
09:46:01|27416.03
09:46:02|27416.03
09:46:03|27416.03
09:46:05|27416.03
09:46:06|27416.03
09:46:07|27416.03
09:46:08|27416.03
09:46:09|27416.04
09:46:10|27416.03
09:46:11|27416.03
09:46:12|27416.03
09:46:13|27416.03
09:46:14|27415.58
09:46:16|27415.57
09:46:17|27415.51
09:46:17|27413.11
09:46:18|27412.97
09:46:20|27412.96
09:46:21|27412.97
09:46:22|27412.96
09:46:23|27412.97
09:46:24|27412.97
09:46:25|27412.96
09:46:26|27412.96
09:46:27|27412.96
09:46:28|27412.5
09:46:29|27412.38
09:46:30|27412.39
09:46:31|27412.39
09:46:32|27412.39
09:46:33|27412.38
09:46:34|27412.38
09:46:35|27412.38
09:46:36|27412.38
09:46:37|27412.38
09:46:38|27412.38
09:46:39|27412.38
09:46:40|27412.38
09:46:41|27412.38
09:46:42|27412.38
09:46:43|27411.17
09:46:44|27410.47
09:46:45|27410.47
09:46:46|27410.48
09:46:47|27410.47
09:46:48|27410.48
09:46:49|27410.47
09:46:50|27410.45
09:46:51|27410.28
09:46:52|27410.28
09:46:53|27410.29
09:46:54|27410.29
09:46:55|27410.28
09:46:56|27410.28
09:46:57|27409.07
09:46:58|27408.31
09:46:59|27408.31
09:47:00|27408.32
09:47:01|27408.31
09:47:02|27408.31
09:47:03|27408.22
09:47:04|27408.21
09:47:06|27408.21
09:47:07|27408.21
09:47:07|27408.21
09:47:09|27407.82
09:47:10|27407.09
09:47:10|27407.1
09:47:11|27407.1
09:47:13|27407.1
09:47:13|27407.1
09:47:15|27407.1
09:47:16|27407.1
09:47:17|27407.09
09:47:18|27407.09
09:47:19|27408.32
09:47:20|27408.31
09:47:21|27408.32
09:47:22|27408.32
09:47:23|27408.32
09:47:24|27408.32
09:47:25|27408.31
09:47:26|27408.31
09:47:27|27408.31
09:47:28|27408.31
09:47:29|27408.31
09:47:30|27408.32
09:47:31|27408.32
09:47:32|27408.32
09:47:33|27408.31
09:47:34|27408.21
09:47:36|27405.56
09:47:37|27405.56
09:47:37|27405.54
09:47:39|27404.99
09:47:39|27404.99
09:47:41|27404.98
09:47:42|27404.98
09:47:43|27404.99
09:47:44|27404.98
09:47:45|27404.98
09:47:46|27404.99
09:47:47|27404.98
09:47:48|27404.99
09:47:49|27404.99
09:47:49|27404.99
09:47:51|27404.99
09:47:51|27404.99
09:47:52|27404.98
09:47:54|27404.99
09:47:55|27404.99
09:47:56|27404.98
09:47:56|27404.99
09:47:58|27404.99
09:47:59|27404.99
09:48:00|27404.98
09:48:00|27404.99
09:48:02|27404.98
09:48:03|27404.98
09:48:03|27404.98
09:48:05|27404.98
09:48:06|27404.98
09:48:07|27404.99
09:48:09|27404.99
09:48:09|27404.98
09:48:10|27404.98
09:48:11|27403.3
09:48:12|27403.17
09:48:14|27402.21
09:48:14|27402.21
09:48:15|27402.21
09:48:16|27402.21
09:48:17|27402.21
09:48:18|27402.02
09:48:19|27401.38
09:48:20|27401.34
09:48:21|27401.34
09:48:22|27401.32
09:48:23|27398.65
09:48:24|27398.65
09:48:25|27398.65
09:48:26|27398.11
09:48:28|27397.99
09:48:28|27397.99
09:48:29|27397.99
09:48:30|27397.99
09:48:32|27397.99
09:48:32|27397.99
09:48:34|27398.
09:48:34|27398.
09:48:36|27397.99
09:48:36|27397.99
09:48:37|27397.99
09:48:39|27397.99
09:48:40|27397.99
09:48:40|27397.99
09:48:42|27398.
09:48:43|27398.
09:48:43|27397.99
09:48:44|27397.99
09:48:46|27398.
09:48:47|27398.
09:48:47|27398.
09:48:48|27398.
09:48:50|27398.
09:48:51|27398.
09:48:52|27398.
09:48:53|27398.
09:48:54|27398.
09:48:54|27397.99
09:48:55|27398.
09:48:57|27397.99
09:48:57|27398.
09:48:58|27397.99
09:48:59|27398.
09:49:01|27398.
09:49:01|27397.99
09:49:03|27397.99
09:49:04|27397.99
09:49:05|27397.99
09:49:06|27397.99
09:49:07|27397.99
09:49:08|27398.
09:49:09|27397.99
09:49:10|27397.99
09:49:11|27398.
09:49:13|27397.99
09:49:13|27397.99
09:49:14|27397.99
09:49:15|27397.99
09:49:16|27397.99
09:49:17|27397.99
09:49:18|27398.
09:49:19|27398.
09:49:20|27397.99
09:49:21|27397.99
09:49:22|27397.99
09:49:23|27398.
09:49:24|27397.99
09:49:25|27397.99
09:49:26|27397.99
09:49:27|27397.99
09:49:28|27397.99
09:49:29|27398.
09:49:30|27397.99
09:49:31|27397.97
09:49:33|27397.51
09:49:33|27397.48
09:49:35|27396.45
09:49:36|27396.36
09:49:36|27396.35
09:49:38|27396.36
09:49:39|27396.36
09:49:40|27396.36
09:49:40|27396.35
09:49:42|27396.35
09:49:43|27396.35
09:49:44|27396.36
09:49:45|27396.35
09:49:46|27396.36
09:49:47|27396.36
09:49:48|27396.36
09:49:49|27396.35
09:49:50|27396.35
09:49:51|27396.35
09:49:52|27396.35
09:49:53|27396.35
09:49:54|27396.35
09:49:55|27396.35
09:49:56|27396.35
09:49:57|27396.35
09:49:58|27396.35
09:49:59|27396.35
09:50:00|27396.35
09:50:01|27396.36
09:50:02|27396.36
09:50:03|27396.35
09:50:04|27396.35
09:50:05|27398.68
09:50:06|27398.69
09:50:07|27398.69
09:50:09|27399.04
09:50:10|27399.63
09:50:11|27399.8
09:50:12|27399.83
09:50:13|27399.82
09:50:14|27399.82
09:50:15|27399.83
09:50:16|27402.45
09:50:17|27402.45
09:50:17|27402.44
09:50:19|27402.45
09:50:20|27402.44
09:50:21|27402.44
09:50:22|27403.58
09:50:23|27403.59
09:50:24|27403.6
09:50:25|27403.59
09:50:27|27408.92
09:50:27|27408.94
09:50:28|27408.96
09:50:29|27408.96
09:50:30|27408.96
09:50:32|27408.95
09:50:32|27408.95
09:50:33|27408.95
09:50:34|27408.96
09:50:35|27408.96
09:50:36|27408.96
09:50:37|27408.96
09:50:38|27408.96
09:50:39|27408.96
09:50:40|27408.96
09:50:41|27408.95
09:50:42|27408.96
09:50:43|27408.96
09:50:45|27410.47
09:50:45|27410.51
09:50:47|27410.56
09:50:48|27410.55
09:50:49|27410.55
09:50:50|27410.55
09:50:51|27411.74
09:50:52|27415.09
09:50:53|27415.09
09:50:53|27415.09
09:50:54|27415.09
09:50:56|27415.09
09:50:57|27415.1
09:50:58|27415.1
09:50:59|27415.1
09:51:00|27415.1
09:51:01|27415.09
09:51:02|27415.09
09:51:03|27415.09
09:51:04|27417.77
09:51:05|27417.77
09:51:06|27417.77
09:51:07|27417.77
09:51:08|27417.77
09:51:09|27417.77
09:51:11|27417.77
09:51:11|27417.77
09:51:12|27417.77
09:51:13|27417.77
09:51:15|27415.94
09:51:16|27413.36
09:51:17|27413.37
09:51:18|27413.36
09:51:19|27413.37
09:51:20|27413.36
09:51:21|27413.37
09:51:22|27413.36
09:51:23|27413.36
09:51:24|27413.37
09:51:25|27413.36
09:51:26|27413.37
09:51:27|27413.37
09:51:28|27413.36
09:51:29|27413.36
09:51:30|27413.36
09:51:31|27413.36
09:51:32|27413.36
09:51:33|27413.37
09:51:34|27413.36
09:51:35|27413.36
09:51:36|27413.37
09:51:37|27413.37
09:51:38|27413.37
09:51:39|27415.16
09:51:40|27415.16
09:51:41|27415.16
09:51:42|27415.16
09:51:43|27415.16
09:51:44|27415.16
09:51:45|27415.16
09:51:47|27415.16
09:51:47|27415.16
09:51:48|27415.17
09:51:49|27415.16
09:51:50|27415.17
09:51:51|27415.17
09:51:52|27415.16
09:51:53|27415.16
09:51:54|27415.17
09:51:55|27415.16
09:51:56|27415.17
09:51:57|27415.16
09:51:58|27415.17
09:52:00|27415.16
09:52:01|27415.17
09:52:01|27415.17
09:52:03|27415.16
09:52:03|27415.16
09:52:05|27415.16
09:52:05|27415.17
09:52:06|27415.16
09:52:07|27415.17
09:52:08|27415.17
09:52:09|27415.17
09:52:11|27415.17
09:52:12|27415.16
09:52:13|27415.16
09:52:14|27418.99
09:52:15|27418.99
09:52:16|27418.99
09:52:17|27418.99
09:52:18|27418.99
09:52:19|27418.99
09:52:20|27419.
09:52:21|27419.
09:52:23|27418.99
09:52:24|27418.99
09:52:25|27418.99
09:52:25|27418.54
09:52:26|27418.55
09:52:28|27418.5
09:52:28|27418.49
09:52:30|27418.5
09:52:31|27417.94
09:52:31|27417.43
09:52:33|27417.43
09:52:34|27417.42
09:52:34|27417.43
09:52:36|27417.42
09:52:36|27417.42
09:52:37|27417.42
09:52:39|27417.41
09:52:40|27417.41
09:52:40|27417.41
09:52:42|27415.95
09:52:42|27415.16
09:52:43|27415.17
09:52:45|27415.16
09:52:46|27415.17
09:52:47|27415.17
09:52:47|27416.35
09:52:49|27416.35
09:52:49|27417.13
09:52:51|27417.13
09:52:52|27417.13
09:52:53|27424.25
09:52:54|27424.26
09:52:55|27424.26
09:52:56|27424.25
09:52:57|27424.25
09:52:58|27424.26
09:52:59|27424.25
09:53:00|27424.26
09:53:01|27424.26
09:53:02|27429.6
09:53:03|27429.6
09:53:04|27429.61
09:53:05|27429.61
09:53:06|27429.6
09:53:07|27428.26
09:53:08|27428.26
09:53:09|27428.27
09:53:10|27428.26
09:53:11|27428.27
09:53:13|27428.26
09:53:14|27427.55
09:53:14|27427.29
09:53:16|27427.23
09:53:17|27427.15
09:53:18|27423.9
09:53:18|27423.89
09:53:20|27423.9
09:53:21|27424.62
09:53:22|27426.81
09:53:23|27427.24
09:53:24|27427.24
09:53:25|27429.99
09:53:26|27430.
09:53:27|27430.
09:53:28|27430.
09:53:29|27429.99
09:53:30|27430.
09:53:31|27429.99
09:53:31|27429.99
09:53:33|27429.99
09:53:34|27429.99
09:53:35|27429.99
09:53:36|27429.99
09:53:37|27430.
09:53:38|27430.
09:53:39|27429.99
09:53:40|27430.
09:53:41|27430.
09:53:42|27429.99
09:53:43|27429.99
09:53:44|27429.99
09:53:45|27429.99
09:53:46|27430.
09:53:47|27429.99
09:53:48|27430.
09:53:48|27429.99
09:53:50|27429.99
09:53:51|27430.
09:53:52|27428.2
09:53:53|27428.2
09:53:53|27428.2
09:53:54|27428.21
09:53:56|27428.2
09:53:57|27428.2
09:53:58|27428.2
09:53:59|27428.2
09:54:00|27428.21
09:54:01|27428.2
09:54:02|27428.21
09:54:03|27428.2
09:54:04|27428.2
09:54:05|27428.19
09:54:06|27428.19
09:54:07|27428.2
09:54:08|27428.19
09:54:09|27428.19
09:54:10|27428.19
09:54:11|27428.2
09:54:12|27428.2
09:54:13|27428.2
09:54:14|27428.2
09:54:15|27428.19
09:54:17|27428.19
09:54:17|27428.19
09:54:18|27428.19
09:54:19|27428.19
09:54:20|27428.19
09:54:21|27428.19
09:54:22|27428.2
09:54:23|27428.19
09:54:24|27428.2
09:54:25|27428.19
09:54:26|27428.2
09:54:27|27428.2
09:54:29|27428.2
09:54:29|27428.2
09:54:31|27428.19
09:54:31|27428.19
09:54:32|27428.2
09:54:33|27428.19
09:54:34|27428.2
09:54:35|27428.2
09:54:37|27428.2
09:54:37|27428.2
09:54:39|27428.2
09:54:39|27428.19
09:54:40|27428.2
09:54:42|27428.2
09:54:43|27416.86
09:54:43|27416.81
09:54:44|27416.79
09:54:45|27416.64
09:54:47|27416.62
09:54:47|27416.5
09:54:49|27415.95
09:54:50|27415.96
09:54:51|27415.95
09:54:52|27413.18
09:54:52|27412.07
09:54:54|27412.08
09:54:55|27412.07
09:54:55|27410.
09:54:56|27410.
09:54:57|27410.
09:54:59|27410.
09:54:59|27410.
09:55:00|27410.01
09:55:02|27410.
09:55:03|27410.
09:55:04|27410.
09:55:05|27410.01
09:55:06|27410.
09:55:07|27410.47
09:55:08|27412.07
09:55:09|27412.07
09:55:10|27412.07
09:55:10|27412.07
09:55:11|27412.07
09:55:12|27412.07
09:55:14|27412.06
09:55:16|27412.07
09:55:17|27412.06
09:55:18|27412.07
09:55:19|27412.06
09:55:20|27412.07
09:55:21|27412.06
09:55:22|27412.06
09:55:23|27412.06
09:55:24|27412.07
09:55:25|27412.07
09:55:26|27412.06
09:55:27|27412.06
09:55:28|27412.07
09:55:29|27412.07
09:55:31|27412.06
09:55:32|27412.06
09:55:33|27412.06
09:55:34|27412.06
09:55:35|27412.06
09:55:36|27412.07
09:55:37|27412.06
09:55:38|27412.06
09:55:39|27412.07
09:55:40|27412.06
09:55:41|27412.06
09:55:42|27412.06
09:55:43|27412.06
09:55:44|27412.07
09:55:45|27412.07
09:55:46|27412.06
09:55:47|27412.06
09:55:48|27412.06
09:55:49|27412.06
09:55:50|27412.07
09:55:51|27412.07
09:55:52|27412.06
09:55:53|27412.07
09:55:54|27412.06
09:55:55|27412.06
09:55:56|27412.06
09:55:57|27412.06
09:55:58|27412.06
09:55:59|27412.06
09:56:00|27412.07
09:56:01|27412.07
09:56:02|27412.06
09:56:03|27412.07
09:56:04|27412.08
09:56:06|27412.28
09:56:06|27412.27
09:56:07|27412.27
09:56:08|27412.28
09:56:09|27412.27
09:56:10|27412.27
09:56:11|27412.27
09:56:12|27412.27
09:56:13|27412.27
09:56:15|27412.27
09:56:16|27412.28
09:56:17|27412.28
09:56:18|27412.27
09:56:19|27410.28
09:56:20|27410.28
09:56:21|27409.96
09:56:22|27409.96
09:56:23|27409.95
09:56:25|27409.24
09:56:26|27404.5
09:56:27|27404.5
09:56:28|27409.96
09:56:29|27409.98
09:56:30|27409.98
09:56:31|27409.98
09:56:31|27409.97
09:56:33|27409.97
09:56:33|27409.97
09:56:34|27409.98
09:56:35|27409.97
09:56:37|27409.97
09:56:37|27409.97
09:56:38|27409.97
09:56:40|27409.98
09:56:40|27409.98
09:56:42|27409.98
09:56:43|27409.97
09:56:43|27409.97
09:56:44|27409.98
09:56:45|27409.97
09:56:47|27409.97
09:56:48|27409.97
09:56:49|27409.98
09:56:50|27409.97
09:56:51|27409.97
09:56:52|27409.97
09:56:53|27409.97
09:56:54|27409.97
09:56:55|27409.97
09:56:56|27409.97
09:56:57|27409.97
09:56:58|27409.97
09:56:59|27409.97
09:57:00|27409.06
09:57:01|27407.93
09:57:02|27407.89
09:57:03|27407.22
09:57:04|27407.21
09:57:05|27407.12
09:57:06|27406.95
09:57:07|27405.38
09:57:08|27405.38
09:57:09|27405.37
09:57:10|27405.19
09:57:11|27405.02
09:57:12|27404.77
09:57:13|27404.77
09:57:14|27404.76
09:57:15|27403.55
09:57:16|27401.65
09:57:17|27401.65
09:57:19|27400.65
09:57:20|27400.64
09:57:20|27400.48
09:57:22|27400.49
09:57:23|27400.22
09:57:24|27399.61
09:57:25|27399.38
09:57:26|27399.05
09:57:27|27397.98
09:57:28|27397.06
09:57:29|27397.01
09:57:30|27395.67
09:57:31|27395.68
09:57:32|27395.33
09:57:33|27394.62
09:57:34|27393.59
09:57:35|27393.59
09:57:36|27393.58
09:57:37|27393.58
09:57:38|27393.59
09:57:39|27393.59
09:57:40|27393.59
09:57:41|27393.58
09:57:42|27393.59
09:57:43|27393.58
09:57:44|27393.59
09:57:45|27393.59
09:57:46|27393.58
09:57:47|27393.59
09:57:48|27393.59
09:57:49|27393.58
09:57:50|27393.59
09:57:51|27393.59
09:57:52|27393.58
09:57:53|27393.58
09:57:54|27393.58
09:57:55|27393.58
09:57:56|27393.58
09:57:57|27393.58
09:57:58|27393.59
09:57:59|27393.58
09:58:00|27394.99
09:58:01|27395.92
09:58:02|27395.91
09:58:03|27395.91
09:58:04|27395.92
09:58:05|27395.92
09:58:06|27395.91
09:58:07|27395.91
09:58:08|27396.47
09:58:09|27396.53
09:58:10|27396.64
09:58:11|27396.65
09:58:12|27396.64
09:58:13|27396.64
09:58:14|27396.65
09:58:15|27396.64
09:58:16|27396.65
09:58:18|27396.64
09:58:19|27396.64
09:58:19|27396.65
09:58:21|27396.65
09:58:22|27396.65
09:58:23|27400.69
09:58:24|27400.69
09:58:25|27400.68
09:58:26|27400.69
09:58:27|27400.69
09:58:28|27400.69
09:58:29|27400.68
09:58:30|27400.68
09:58:31|27400.69
09:58:32|27400.69
09:58:32|27400.69
09:58:34|27400.69
09:58:35|27400.68
09:58:36|27400.68
09:58:37|27400.68
09:58:38|27400.69
09:58:39|27400.68
09:58:40|27400.68
09:58:41|27400.68
09:58:42|27400.69
09:58:43|27400.69
09:58:44|27400.68
09:58:45|27400.68
09:58:46|27400.68
09:58:47|27400.68
09:58:48|27400.68
09:58:49|27400.69
09:58:50|27400.69
09:58:51|27400.68
09:58:52|27400.69
09:58:53|27400.68
09:58:54|27400.68
09:58:55|27400.69
09:58:57|27400.68
09:58:57|27400.69
09:58:58|27400.69
09:58:59|27400.69
09:59:00|27404.3
09:59:01|27404.32
09:59:02|27404.31
09:59:03|27404.32
09:59:04|27404.31
09:59:05|27404.32
09:59:06|27404.32
09:59:07|27404.32
09:59:08|27404.31
09:59:09|27404.32
09:59:10|27404.32
09:59:11|27404.32
09:59:12|27404.32
09:59:13|27404.32
09:59:14|27404.32
09:59:15|27404.32
09:59:16|27404.32
09:59:18|27404.32
09:59:19|27404.32
09:59:20|27405.
09:59:21|27405.
09:59:22|27405.
09:59:23|27405.
09:59:24|27404.99
09:59:25|27405.
09:59:26|27404.99
09:59:27|27405.
09:59:28|27405.
09:59:29|27404.99
09:59:30|27405.
09:59:31|27405.
09:59:32|27404.99
09:59:33|27404.99
09:59:34|27404.99
09:59:35|27404.99
09:59:36|27405.
09:59:37|27405.
09:59:38|27404.99
09:59:39|27404.99
09:59:40|27404.99
09:59:42|27404.99
09:59:42|27405.
09:59:43|27404.99
09:59:44|27404.99
09:59:45|27405.
09:59:46|27404.99
09:59:47|27405.
09:59:48|27404.99
09:59:49|27405.
09:59:50|27405.
09:59:51|27405.
09:59:53|27405.
09:59:53|27404.99
09:59:54|27404.99
09:59:55|27405.
09:59:56|27405.
09:59:57|27404.99
09:59:58|27405.
09:59:59|27404.99
10:00:00|27405.
10:00:01|27404.99
10:00:02|27405.
10:00:03|27404.99
10:00:04|27404.99
10:00:05|27405.
10:00:06|27404.99
10:00:07|27405.
10:00:08|27405.
10:00:09|27404.99
10:00:10|27405.
10:00:11|27405.
10:00:12|27405.
10:00:14|27404.99
10:00:14|27405.
10:00:15|27404.99
10:00:16|27405.
10:00:17|27404.99
10:00:18|27405.
10:00:19|27404.99
10:00:21|27404.99
10:00:22|27404.99
10:00:23|27404.99
10:00:24|27405.
10:00:25|27405.
10:00:26|27405.
10:00:27|27405.
10:00:29|27405.
10:00:29|27405.
10:00:31|27405.
10:00:31|27404.99
10:00:32|27404.99
10:00:33|27404.99
10:00:34|27405.
10:00:35|27405.
10:00:37|27405.
10:00:38|27404.99
10:00:38|27405.
10:00:40|27406.34
10:00:40|27406.46
10:00:42|27406.49
10:00:42|27406.48
10:00:44|27406.48
10:00:44|27406.48
10:00:45|27406.48
10:00:47|27406.49
10:00:47|27406.49
10:00:48|27406.49
10:00:50|27406.48
10:00:50|27406.49
10:00:51|27406.48
10:00:52|27406.51
10:00:53|27406.51
10:00:55|27406.5
10:00:55|27406.5
10:00:56|27406.51
10:00:58|27406.5
10:00:59|27406.51
10:01:00|27406.51
10:01:00|27406.5
10:01:02|27406.51
10:01:02|27406.5
10:01:04|27406.5
10:01:05|27406.5
10:01:06|27406.51
10:01:07|27406.51
10:01:07|27406.51
10:01:08|27406.5
10:01:09|27406.51
10:01:11|27406.5
10:01:12|27406.5
10:01:12|27406.5
10:01:14|27406.51
10:01:15|27406.51
10:01:16|27406.78
10:01:17|27406.77
10:01:18|27406.77
10:01:19|27406.77
10:01:20|27406.78
10:01:21|27406.78
10:01:23|27408.19
10:01:23|27408.18
10:01:24|27408.18
10:01:25|27408.18
10:01:26|27408.19
10:01:28|27408.18
10:01:29|27408.18
10:01:30|27408.19
10:01:31|27409.01
10:01:32|27409.31
10:01:33|27409.32
10:01:33|27409.32
10:01:35|27397.88
10:01:35|27399.11
10:01:37|27399.12
10:01:37|27402.05
10:01:38|27402.26
10:01:39|27402.25
10:01:41|27402.25
10:01:41|27402.25
10:01:43|27402.26
10:01:43|27402.26
10:01:44|27402.25
10:01:46|27402.26
10:01:46|27402.26
10:01:47|27402.25
10:01:49|27402.25
10:01:49|27402.26
10:01:50|27402.25
10:01:51|27402.26
10:01:53|27402.26
10:01:53|27402.26
10:01:54|27402.25
10:01:55|27402.25
10:01:57|27402.26
10:01:58|27402.25
10:01:59|27402.26
10:02:00|27402.25
10:02:00|27402.25
10:02:01|27402.25
10:02:02|27402.25
10:02:03|27402.26
10:02:05|27402.26
10:02:05|27402.25
10:02:06|27402.26
10:02:07|27402.26
10:02:08|27402.25
10:02:09|27402.26
10:02:10|27402.26
10:02:11|27402.26
10:02:12|27404.36
10:02:13|27404.35
10:02:14|27404.35
10:02:15|27404.36
10:02:17|27404.35
10:02:17|27404.35
10:02:19|27404.35
10:02:19|27404.35
10:02:21|27404.35
10:02:22|27409.32
10:02:24|27409.31
10:02:24|27409.31
10:02:26|27409.31
10:02:27|27409.31
10:02:28|27409.31
10:02:29|27409.31
10:02:30|27409.32
10:02:31|27409.31
10:02:32|27409.31
10:02:33|27409.31
10:02:34|27409.32
10:02:35|27409.31
10:02:36|27409.31
10:02:37|27409.31
10:02:38|27409.31
10:02:39|27409.32
10:02:40|27409.32
10:02:41|27409.32
10:02:42|27409.32
10:02:43|27409.31
10:02:44|27409.31
10:02:45|27409.31
10:02:46|27409.31
10:02:47|27409.32
10:02:48|27409.31
10:02:49|27409.32
10:02:50|27409.31
10:02:51|27409.31
10:02:52|27409.31
10:02:53|27409.31
10:02:54|27409.32
10:02:55|27409.32
10:02:56|27409.31
10:02:57|27409.31
10:02:58|27409.31
10:02:59|27409.32
10:03:00|27409.32
10:03:01|27409.32
10:03:02|27409.32
10:03:03|27409.32
10:03:04|27409.34
10:03:05|27409.37
10:03:06|27409.37
10:03:07|27409.46
10:03:08|27409.47
10:03:09|27409.46
10:03:11|27409.47
10:03:11|27409.47
10:03:12|27409.47
10:03:13|27409.46
10:03:14|27409.47
10:03:15|27409.47
10:03:16|27409.46
10:03:17|27409.46
10:03:18|27409.46
10:03:19|27409.47
10:03:20|27409.46
10:03:22|27409.47
10:03:23|27409.46
10:03:24|27409.46
10:03:25|27409.46
10:03:27|27409.93
10:03:27|27409.93
10:03:28|27409.99
10:03:29|27410.
10:03:30|27410.05
10:03:31|27410.23
10:03:32|27410.23
10:03:33|27411.74
10:03:34|27412.44
10:03:35|27412.54
10:03:36|27412.54
10:03:37|27412.54
10:03:39|27412.53
10:03:39|27412.54
10:03:41|27412.53
10:03:42|27412.53
10:03:43|27412.64
10:03:44|27412.64
10:03:45|27412.64
10:03:46|27415.17
10:03:47|27415.25
10:03:48|27415.25
10:03:49|27416.16
10:03:50|27415.61
10:03:50|27415.61
10:03:52|27416.3
10:03:53|27416.3
10:03:54|27418.09
10:03:54|27418.25
10:03:56|27418.28
10:03:57|27418.28
10:03:58|27418.29
10:03:59|27418.29
10:04:00|27418.29
10:04:01|27418.28
10:04:02|27418.28
10:04:02|27418.29
10:04:04|27418.28
10:04:05|27418.28
10:04:06|27418.28
10:04:07|27418.28
10:04:08|27418.28
10:04:09|27418.28
10:04:10|27418.28
10:04:11|27418.29
10:04:12|27418.29
10:04:13|27418.28
10:04:15|27418.28
10:04:15|27418.29
10:04:16|27418.28
10:04:17|27418.29
10:04:18|27418.29
10:04:19|27418.28
10:04:20|27418.28
10:04:21|27418.29
10:04:23|27418.28
10:04:23|27418.28
10:04:25|27412.66
10:04:26|27412.67
10:04:27|27413.27
10:04:28|27413.27
10:04:29|27415.94
10:04:30|27415.93
10:04:31|27415.93
10:04:32|27415.93
10:04:33|27415.93
10:04:34|27415.94
10:04:35|27415.93
10:04:36|27415.93
10:04:37|27415.93
10:04:38|27415.94
10:04:39|27415.93
10:04:40|27415.94
10:04:41|27415.93
10:04:42|27415.94
10:04:43|27415.94
10:04:44|27415.94
10:04:45|27415.93
10:04:46|27415.94
10:04:47|27415.94
10:04:48|27415.94
10:04:49|27415.94
10:04:50|27415.93
10:04:51|27415.94
10:04:52|27415.94
10:04:53|27415.93
10:04:54|27415.93
10:04:55|27415.93
10:04:56|27415.93
10:04:57|27415.93
10:04:58|27415.93
10:04:59|27415.93
10:05:00|27415.93
10:05:01|27415.94
10:05:02|27415.94
10:05:03|27415.94
10:05:04|27415.93
10:05:05|27415.94
10:05:06|27415.94
10:05:07|27415.94
10:05:09|27415.93
10:05:09|27415.94
10:05:10|27415.94
10:05:11|27415.93
10:05:12|27415.93
10:05:13|27415.94
10:05:14|27415.93
10:05:15|27415.94
10:05:16|27415.93
10:05:17|27415.94
10:05:18|27415.93
10:05:19|27415.94
10:05:20|27415.94
10:05:21|27415.94
10:05:22|27415.94
10:05:24|27415.93
10:05:26|27415.93
10:05:26|27415.93
10:05:27|27415.94
10:05:28|27415.94
10:05:29|27415.94
10:05:30|27415.94
10:05:31|27415.93
10:05:32|27415.94
10:05:33|27415.94
10:05:34|27415.94
10:05:35|27415.94
10:05:36|27415.93
10:05:37|27415.93
10:05:38|27415.94
10:05:39|27415.94
10:05:40|27415.94
10:05:41|27415.94
10:05:42|27415.94
10:05:43|27415.94
10:05:44|27415.93
10:05:45|27415.93
10:05:46|27415.93
10:05:47|27415.94
10:05:48|27415.94
10:05:49|27415.93
10:05:50|27415.94
10:05:51|27415.93
10:05:52|27415.94
10:05:53|27415.94
10:05:54|27415.94
10:05:55|27415.93
10:05:56|27415.93
10:05:57|27415.93
10:05:58|27415.93
10:05:59|27415.93
10:06:00|27415.93
10:06:01|27415.94
10:06:02|27415.93
10:06:03|27415.94
10:06:04|27415.94
10:06:05|27415.93
10:06:06|27415.94
10:06:07|27415.93
10:06:08|27415.94
10:06:09|27415.93
10:06:10|27415.93
10:06:11|27415.93
10:06:13|27415.94
10:06:13|27415.94
10:06:14|27415.94
10:06:15|27415.93
10:06:16|27415.93
10:06:17|27415.94
10:06:18|27414.73
10:06:19|27413.28
10:06:20|27413.28
10:06:21|27413.27
10:06:22|27413.28
10:06:23|27413.27
10:06:25|27413.27
10:06:26|27413.28
10:06:27|27413.27
10:06:28|27413.28
10:06:29|27413.28
10:06:30|27413.28
10:06:31|27413.27
10:06:32|27413.28
10:06:33|27413.28
10:06:34|27413.27
10:06:35|27413.27
10:06:36|27413.05
10:06:37|27412.95
10:06:38|27412.95
10:06:39|27412.96
10:06:40|27412.96
10:06:41|27411.76
10:06:42|27411.64
10:06:43|27411.63
10:06:44|27411.63
10:06:45|27411.61
10:06:46|27411.62
10:06:47|27411.61
10:06:48|27410.53
10:06:49|27410.16
10:06:50|27410.07
10:06:51|27410.05
10:06:52|27410.
10:06:53|27406.35
10:06:54|27406.36
10:06:55|27406.36
10:06:56|27406.36
10:06:57|27406.36
10:06:58|27406.36
10:06:59|27406.36
10:07:00|27406.35
10:07:01|27406.36
10:07:02|27406.35
10:07:04|27406.35
10:07:04|27406.36
10:07:05|27406.36
10:07:06|27406.35
10:07:07|27406.36
10:07:08|27406.35
10:07:09|27406.35
10:07:10|27406.35
10:07:11|27406.35
10:07:12|27406.35
10:07:13|27406.35
10:07:14|27406.35
10:07:15|27406.36
10:07:16|27404.73
10:07:18|27404.73
10:07:18|27404.73
10:07:19|27404.73
10:07:21|27404.6
10:07:21|27404.6
10:07:22|27404.6
10:07:23|27404.6
10:07:24|27404.47
10:07:26|27404.3
10:07:27|27404.25
10:07:28|27404.25
10:07:29|27404.25
10:07:31|27404.26
10:07:32|27404.26
10:07:33|27404.25
10:07:33|27402.26
10:07:35|27402.26
10:07:36|27402.26
10:07:37|27402.26
10:07:38|27402.25
10:07:39|27402.26
10:07:40|27402.26
10:07:40|27402.25
10:07:42|27402.26
10:07:43|27402.26
10:07:43|27402.25
10:07:45|27402.26
10:07:45|27402.26
10:07:46|27402.25
10:07:47|27402.25
10:07:48|27402.25
10:07:50|27402.25
10:07:50|27402.25
10:07:52|27402.25
10:07:52|27402.26
10:07:53|27402.26
10:07:54|27402.26
10:07:55|27402.26
10:07:56|27402.26
10:07:58|27402.08
10:07:59|27402.08
10:08:00|27402.01
10:08:01|27402.01
10:08:02|27402.01
10:08:02|27402.
10:08:03|27402.
10:08:05|27402.
10:08:05|27402.
10:08:07|27401.49
10:08:07|27401.48
10:08:08|27401.49
10:08:10|27401.48
10:08:10|27401.48
10:08:12|27401.49
10:08:12|27401.48
10:08:13|27401.48
10:08:14|27408.87
10:08:15|27408.86
10:08:17|27408.87
10:08:18|27408.87
10:08:18|27408.86
10:08:19|27408.87
10:08:20|27408.87
10:08:21|27408.86
10:08:22|27408.87
10:08:23|27408.86
10:08:24|27408.87
10:08:25|27408.86
10:08:27|27408.86
10:08:29|27408.87
10:08:29|27408.87
10:08:30|27408.86
10:08:31|27408.96
10:08:33|27412.93
10:08:34|27412.93
10:08:35|27412.93
10:08:36|27412.92
10:08:37|27413.
10:08:38|27412.99
10:08:39|27413.
10:08:40|27413.
10:08:41|27412.99
10:08:42|27413.
10:08:43|27415.51
10:08:44|27415.94
10:08:45|27415.94
10:08:46|27415.94
10:08:47|27416.44
10:08:48|27416.43
10:08:49|27416.49
10:08:50|27416.49
10:08:51|27416.48
10:08:52|27417.67
10:08:53|27417.67
10:08:54|27418.22
10:08:55|27418.27
10:08:56|27418.28
10:08:57|27418.44
10:08:58|27418.44
10:08:59|27418.44
10:09:00|27414.24
10:09:01|27414.23
10:09:03|27412.97
10:09:03|27412.97
10:09:05|27412.84
10:09:05|27412.72
10:09:06|27412.72
10:09:07|27412.72
10:09:09|27412.72
10:09:09|27412.72
10:09:11|27412.72
10:09:11|27412.71
10:09:13|27412.28
10:09:13|27412.28
10:09:15|27412.28
10:09:15|27412.29
10:09:16|27412.28
10:09:17|27412.28
10:09:18|27412.29
10:09:19|27412.29
10:09:20|27412.28
10:09:21|27412.29
10:09:22|27412.28
10:09:24|27412.29
10:09:25|27412.28
10:09:26|27412.29
10:09:26|27412.29
10:09:28|27412.28
10:09:28|27412.29
10:09:30|27412.29
10:09:31|27412.28
10:09:32|27412.28
10:09:33|27412.29
10:09:34|27412.29
10:09:35|27412.29
10:09:36|27412.28
10:09:37|27412.29
10:09:38|27412.29
10:09:39|27412.28
10:09:40|27415.78
10:09:41|27415.98
10:09:42|27415.98
10:09:43|27416.42
10:09:44|27416.43
10:09:45|27417.11
10:09:46|27417.12
10:09:47|27417.12
10:09:48|27417.12
10:09:49|27418.08
10:09:50|27418.09
10:09:51|27418.09
10:09:52|27418.08
10:09:53|27418.09
10:09:54|27418.09
10:09:55|27418.09
10:09:56|27418.08
10:09:57|27418.08
10:09:58|27418.09
10:09:59|27418.09
10:10:00|27418.08
10:10:01|27418.09
10:10:02|27418.08
10:10:03|27418.14
10:10:04|27418.14
10:10:05|27418.13
10:10:06|27418.14
10:10:07|27418.14
10:10:09|27418.14
10:10:10|27418.14
10:10:10|27418.14
10:10:11|27418.13
10:10:13|27418.14
10:10:14|27418.14
10:10:14|27418.14
10:10:15|27418.13
10:10:17|27418.13
10:10:18|27418.14
10:10:18|27418.14
10:10:19|27418.14
10:10:21|27418.13
10:10:21|27418.14
10:10:22|27418.14
10:10:23|27418.14
10:10:25|27418.14
10:10:26|27418.14
10:10:27|27418.14
10:10:27|27418.13
10:10:29|27418.14
10:10:30|27418.13
10:10:31|27418.14
10:10:32|27418.13
10:10:33|27417.98
10:10:35|27417.98
10:10:36|27417.98
10:10:36|27417.98
10:10:38|27417.97
10:10:39|27417.97
10:10:40|27417.98
10:10:41|27417.98
10:10:41|27417.8
10:10:43|27417.63
10:10:44|27417.64
10:10:44|27417.64
10:10:46|27417.64
10:10:47|27417.64
10:10:48|27417.64
10:10:49|27417.64
10:10:50|27417.63
10:10:51|27417.18
10:10:52|27417.18
10:10:53|27417.18
10:10:54|27417.17
10:10:55|27417.17
10:10:56|27417.17
10:10:57|27417.18
10:10:58|27417.
10:10:59|27416.55
10:11:00|27416.16
10:11:01|27415.72
10:11:02|27415.56
10:11:03|27414.73
10:11:04|27414.7
10:11:05|27414.71
10:11:06|27414.71
10:11:07|27414.7
10:11:08|27414.19
10:11:09|27414.2
10:11:10|27414.2
10:11:11|27414.19
10:11:13|27414.19
10:11:13|27414.2
10:11:14|27414.2
10:11:15|27414.19
10:11:16|27414.19
10:11:18|27414.19
10:11:18|27414.19
10:11:19|27414.19
10:11:20|27414.2
10:11:21|27414.2
10:11:22|27414.2
10:11:23|27414.2
10:11:24|27414.19
10:11:25|27414.2
10:11:26|27414.19
10:11:27|27414.2
10:11:28|27412.64
10:11:29|27412.64
10:11:31|27411.65
10:11:32|27411.64
10:11:33|27410.45
10:11:34|27408.87
10:11:35|27408.86
10:11:36|27408.86
10:11:36|27408.87
10:11:38|27408.87
10:11:39|27408.86
10:11:39|27408.87
10:11:41|27408.87
10:11:41|27408.86
10:11:43|27408.86
10:11:44|27408.86
10:11:45|27408.86
10:11:46|27408.87
10:11:47|27408.87
10:11:48|27408.89
10:11:49|27410.77
10:11:50|27410.77
10:11:51|27410.77
10:11:52|27410.77
10:11:53|27410.78
10:11:54|27410.77
10:11:54|27410.78
10:11:56|27410.78
10:11:57|27410.78
10:11:58|27410.77
10:11:59|27410.78
10:12:00|27410.77
10:12:01|27410.78
10:12:02|27410.77
10:12:03|27410.77
10:12:04|27410.77
10:12:05|27410.78
10:12:06|27410.77
10:12:07|27410.78
10:12:08|27410.77
10:12:09|27410.77
10:12:10|27410.77
10:12:11|27410.78
10:12:11|27410.78
10:12:13|27410.77
10:12:14|27410.78
10:12:15|27410.78
10:12:16|27410.78
10:12:16|27410.77
10:12:18|27410.78
10:12:19|27410.77
10:12:20|27410.78
10:12:21|27410.78
10:12:22|27410.77
10:12:23|27410.77
10:12:24|27410.76
10:12:25|27410.76
10:12:26|27409.07
10:12:27|27408.87
10:12:28|27407.61
10:12:29|27406.86
10:12:29|27405.91
10:12:31|27405.38
10:12:33|27404.34
10:12:33|27404.35
10:12:34|27404.34
10:12:35|27404.34
10:12:37|27404.35
10:12:38|27404.35
10:12:39|27404.35
10:12:40|27404.35
10:12:41|27404.35
10:12:42|27404.34
10:12:43|27404.34
10:12:44|27404.34
10:12:45|27404.35
10:12:46|27404.34
10:12:47|27404.34
10:12:48|27404.34
10:12:49|27404.34
10:12:50|27404.35
10:12:51|27404.35
10:12:52|27404.35
10:12:53|27404.35
10:12:54|27404.34
10:12:55|27404.35
10:12:56|27404.34
10:12:57|27404.35
10:12:58|27402.98
10:12:59|27402.97
10:13:00|27402.97
10:13:01|27402.98
10:13:02|27402.97
10:13:03|27402.97
10:13:04|27402.97
10:13:05|27402.98
10:13:06|27402.97
10:13:07|27402.98
10:13:08|27402.98
10:13:09|27402.98
10:13:10|27402.98
10:13:11|27402.98
10:13:12|27402.97
10:13:14|27402.98
10:13:15|27402.97
10:13:15|27402.98
10:13:16|27402.98
10:13:17|27401.49
10:13:18|27401.48
10:13:19|27401.48
10:13:21|27401.48
10:13:22|27401.22
10:13:23|27401.22
10:13:23|27400.69
10:13:24|27400.68
10:13:25|27400.69
10:13:27|27400.68
10:13:28|27400.
10:13:29|27400.01
10:13:30|27400.
10:13:31|27400.01
10:13:32|27400.
10:13:33|27397.65
10:13:34|27397.66
10:13:35|27397.66
10:13:36|27397.65
10:13:37|27397.65
10:13:38|27397.65
10:13:40|27397.65
10:13:41|27397.65
10:13:41|27397.66
10:13:43|27397.65
10:13:43|27397.65
10:13:44|27397.65
10:13:46|27397.65
10:13:47|27397.64
10:13:48|27397.64
10:13:48|27397.64
10:13:49|27397.65
10:13:51|27395.36
10:13:51|27395.36
10:13:52|27394.82
10:13:53|27394.82
10:13:54|27394.82
10:13:56|27394.82
10:13:57|27394.83
10:13:58|27394.82
10:13:58|27394.8
10:14:00|27394.79
10:14:01|27394.79
10:14:02|27394.79
10:14:03|27394.79
10:14:04|27394.79
10:14:05|27394.78
10:14:06|27394.79
10:14:07|27394.79
10:14:08|27394.78
10:14:09|27394.78
10:14:10|27393.82
10:14:11|27393.82
10:14:12|27393.83
10:14:12|27393.83
10:14:14|27393.83
10:14:15|27392.42
10:14:16|27392.42
10:14:16|27392.42
10:14:17|27392.42
10:14:19|27391.87
10:14:20|27391.88
10:14:20|27391.87
10:14:21|27391.87
10:14:23|27391.88
10:14:23|27391.87
10:14:25|27391.87
10:14:26|27391.88
10:14:27|27391.87
10:14:28|27391.88
10:14:28|27391.51
10:14:29|27391.32
10:14:31|27391.31
10:14:32|27391.31
10:14:33|27390.47
10:14:35|27390.47
10:14:35|27390.47
10:14:36|27390.46
10:14:38|27390.47
10:14:38|27390.47
10:14:39|27390.46
10:14:40|27390.46
10:14:41|27390.47
10:14:43|27390.46
10:14:44|27390.46
10:14:44|27390.47
10:14:45|27390.46
10:14:46|27390.46
10:14:48|27390.46
10:14:49|27390.46
10:14:50|27390.46
10:14:51|27390.46
10:14:51|27390.47
10:14:52|27390.47
10:14:54|27390.46
10:14:54|27390.46
10:14:56|27390.47
10:14:56|27390.47
10:14:57|27390.46
10:14:59|27390.47
10:15:00|27390.47
10:15:01|27390.47
10:15:02|27390.47
10:15:03|27390.46
10:15:04|27390.47
10:15:05|27390.47
10:15:06|27390.47
10:15:07|27390.47
10:15:08|27392.38
10:15:09|27394.97
10:15:10|27395.73
10:15:11|27396.45
10:15:12|27396.56
10:15:13|27397.34
10:15:14|27397.43
10:15:15|27397.44
10:15:16|27397.44
10:15:17|27397.43
10:15:18|27399.99
10:15:19|27399.98
10:15:20|27399.99
10:15:21|27399.99
10:15:22|27400.
10:15:23|27400.
10:15:24|27399.99
10:15:25|27399.99
10:15:26|27399.99
10:15:27|27400.
10:15:28|27399.99
10:15:29|27399.99
10:15:30|27399.99
10:15:31|27400.
10:15:32|27400.
10:15:33|27399.99
10:15:35|27400.18
10:15:35|27402.1
10:15:37|27402.11
10:15:38|27402.22
10:15:38|27402.23
10:15:39|27402.22
10:15:40|27402.22
10:15:42|27402.22
10:15:42|27402.23
10:15:44|27402.24
10:15:45|27402.29
10:15:46|27402.29
10:15:47|27402.29
10:15:48|27402.32
10:15:49|27401.74
10:15:50|27397.59
10:15:51|27397.59
10:15:52|27397.59
10:15:53|27397.58
10:15:54|27397.58
10:15:55|27397.58
10:15:56|27397.59
10:15:57|27397.5
10:15:58|27397.48
10:15:59|27397.48
10:16:00|27397.48
10:16:01|27397.47
10:16:02|27397.47
10:16:03|27397.48
10:16:04|27397.48
10:16:05|27397.47
10:16:06|27397.48
10:16:07|27397.48
10:16:08|27397.48
10:16:09|27397.48
10:16:11|27397.47
10:16:11|27397.47
10:16:12|27397.48
10:16:13|27397.48
10:16:14|27397.47
10:16:15|27397.47
10:16:16|27397.48
10:16:17|27397.47
10:16:18|27397.47
10:16:19|27397.47
10:16:20|27397.47
10:16:21|27397.48
10:16:22|27397.48
10:16:23|27397.48
10:16:24|27397.48
10:16:25|27397.48
10:16:26|27397.47
10:16:27|27397.48
10:16:28|27397.48
10:16:29|27397.48
10:16:30|27397.47
10:16:31|27397.47
10:16:32|27397.47
10:16:33|27399.83
10:16:35|27400.5
10:16:36|27400.75
10:16:37|27401.32
10:16:38|27401.33
10:16:39|27401.32
10:16:40|27402.27
10:16:41|27402.33
10:16:42|27402.54
10:16:43|27402.57
10:16:44|27402.58
10:16:45|27402.58
10:16:45|27402.58
10:16:47|27402.57
10:16:48|27402.57
10:16:49|27402.57
10:16:50|27402.58
10:16:50|27402.57
10:16:51|27402.58
10:16:53|27402.57
10:16:54|27402.58
10:16:55|27402.58
10:16:56|27402.57
10:16:57|27402.58
10:16:58|27402.58
10:16:59|27402.58
10:17:00|27402.57
10:17:01|27402.58
10:17:02|27402.57
10:17:03|27402.57
10:17:04|27402.57
10:17:05|27402.58
10:17:06|27402.57
10:17:07|27404.35
10:17:08|27404.34
10:17:09|27405.19
10:17:10|27405.18
10:17:11|27405.7
10:17:12|27405.69
10:17:13|27405.69
10:17:14|27405.86
10:17:15|27406.71
10:17:16|27412.13
10:17:17|27413.33
10:17:18|27412.1
10:17:19|27411.54
10:17:20|27409.84
10:17:21|27409.49
10:17:22|27409.5
10:17:23|27409.5
10:17:24|27409.5
10:17:25|27409.49
10:17:26|27409.49
10:17:27|27409.5
10:17:28|27409.5
10:17:29|27409.49
10:17:30|27409.49
10:17:31|27409.5
10:17:32|27409.49
10:17:33|27409.49
10:17:34|27409.5
10:17:36|27409.49
10:17:37|27409.49
10:17:38|27409.5
10:17:39|27409.5
10:17:40|27409.49
10:17:41|27413.07
10:17:42|27413.07
10:17:43|27413.06
10:17:44|27413.07
10:17:46|27413.06
10:17:47|27413.07
10:17:47|27413.06
10:17:48|27413.07
10:17:49|27413.07
10:17:50|27413.07
10:17:51|27413.06
10:17:52|27413.07
10:17:54|27413.07
10:17:55|27413.07
10:17:56|27413.07
10:17:57|27413.06
10:17:57|27413.06
10:17:59|27413.07
10:18:00|27413.06
10:18:00|27413.08
10:18:02|27413.08
10:18:03|27413.08
10:18:04|27413.08
10:18:05|27413.07
10:18:06|27413.08
10:18:06|27413.08
10:18:08|27413.08
10:18:09|27413.08
10:18:10|27413.07
10:18:10|27413.07
10:18:12|27413.08
10:18:13|27413.07
10:18:13|27413.08
10:18:15|27413.08
10:18:15|27413.07
10:18:17|27413.08
10:18:18|27413.07
10:18:18|27413.08
10:18:20|27413.08
10:18:21|27413.07
10:18:22|27413.07
10:18:23|27413.07
10:18:23|27413.08
10:18:25|27413.08
10:18:25|27413.07
10:18:26|27413.08
10:18:28|27413.07
10:18:28|27413.08
10:18:30|27413.07
10:18:31|27413.07
10:18:32|27413.07
10:18:32|27413.08
10:18:34|27413.08
10:18:35|27413.29
10:18:36|27413.3
10:18:37|27413.61
10:18:38|27413.61
10:18:39|27413.95
10:18:40|27417.17
10:18:41|27417.18
10:18:43|27417.17
10:18:44|27417.17
10:18:45|27417.17
10:18:46|27417.18
10:18:47|27417.18
10:18:48|27417.17
10:18:49|27417.17
10:18:49|27417.17
10:18:51|27417.17
10:18:52|27417.17
10:18:53|27417.18
10:18:54|27417.18
10:18:55|27417.17
10:18:56|27417.17
10:18:57|27417.17
10:18:58|27417.17
10:18:58|27417.18
10:19:00|27417.17
10:19:01|27417.18
10:19:02|27417.18
10:19:03|27417.18
10:19:04|27417.18
10:19:05|27417.18
10:19:06|27417.18
10:19:07|27417.18
10:19:08|27417.18
10:19:08|27417.18
10:19:09|27417.17
10:19:11|27417.17
10:19:12|27417.18
10:19:13|27417.18
10:19:14|27417.18
10:19:14|27417.18
10:19:16|27417.18
10:19:17|27417.18
10:19:18|27417.18
10:19:18|27417.18
10:19:19|27417.18
10:19:20|27417.18
10:19:22|27417.18
10:19:23|27417.18
10:19:23|27417.17
10:19:25|27417.18
10:19:26|27417.18
10:19:27|27417.17
10:19:27|27417.17
10:19:29|27417.33
10:19:30|27419.26
10:19:30|27419.89
10:19:32|27419.91
10:19:33|27419.91
10:19:34|27419.91
10:19:35|27420.15
10:19:35|27420.15
10:19:36|27420.21
10:19:38|27423.25
10:19:39|27423.73
10:19:40|27423.73
10:19:41|27423.74
10:19:42|27423.74
10:19:44|27423.74
10:19:44|27423.73
10:19:46|27423.73
10:19:47|27423.73
10:19:48|27423.74
10:19:49|27423.74
10:19:49|27423.74
10:19:51|27423.74
10:19:52|27423.73
10:19:53|27423.73
10:19:54|27423.73
10:19:54|27423.73
10:19:55|27423.73
10:19:57|27423.73
10:19:58|27423.73
10:19:58|27423.74
10:20:00|27423.73
10:20:01|27423.74
10:20:02|27423.73
10:20:03|27423.73
10:20:04|27423.74
10:20:05|27423.74
10:20:06|27423.73
10:20:07|27423.73
10:20:08|27423.73
10:20:09|27423.73
10:20:10|27423.73
10:20:11|27423.73
10:20:12|27423.74
10:20:13|27423.73
10:20:14|27423.74
10:20:14|27423.73
10:20:16|27423.73
10:20:17|27420.15
10:20:18|27418.96
10:20:19|27418.96
10:20:20|27418.96
10:20:21|27413.69
10:20:21|27413.64
10:20:23|27413.65
10:20:24|27413.65
10:20:25|27413.64
10:20:26|27413.64
10:20:27|27413.65
10:20:27|27413.65
10:20:29|27413.65
10:20:30|27416.42
10:20:30|27419.47
10:20:32|27419.46
10:20:33|27419.46
10:20:33|27419.46
10:20:35|27419.47
10:20:35|27419.47
10:20:37|27419.47
10:20:37|27419.47
10:20:39|27419.47
10:20:40|27419.46
10:20:41|27419.47
10:20:42|27419.46
10:20:43|27419.46
10:20:44|27419.46
10:20:45|27419.46
10:20:46|27419.47
10:20:47|27419.47
10:20:49|27419.46
10:20:49|27419.47
10:20:51|27419.29
10:20:52|27419.01
10:20:53|27415.01
10:20:53|27414.6
10:20:55|27414.61
10:20:56|27414.6
10:20:57|27414.6
10:20:58|27414.6
10:20:59|27414.6
10:20:59|27414.61
10:21:00|27414.61
10:21:02|27414.61
10:21:03|27414.61
10:21:04|27414.61
10:21:05|27414.6
10:21:06|27414.6
10:21:07|27414.61
10:21:08|27414.6
10:21:09|27411.22
10:21:10|27411.22
10:21:11|27410.78
10:21:12|27410.79
10:21:13|27410.79
10:21:14|27410.79
10:21:15|27410.79
10:21:16|27410.79
10:21:17|27410.78
10:21:18|27410.78
10:21:19|27409.07
10:21:20|27408.21
10:21:21|27408.21
10:21:22|27408.2
10:21:23|27408.2
10:21:24|27408.21
10:21:25|27408.2
10:21:26|27408.2
10:21:27|27408.2
10:21:28|27408.21
10:21:29|27408.21
10:21:30|27408.21
10:21:31|27408.21
10:21:32|27408.2
10:21:33|27408.21
10:21:34|27408.2
10:21:35|27408.2
10:21:36|27408.21
10:21:37|27408.2
10:21:38|27408.2
10:21:39|27407.22
10:21:41|27407.21
10:21:42|27407.21
10:21:43|27407.22
10:21:44|27407.21
10:21:45|27407.21
10:21:46|27407.21
10:21:47|27407.21
10:21:48|27407.22
10:21:49|27402.22
10:21:50|27402.22
10:21:51|27402.23
10:21:52|27402.23
10:21:54|27402.22
10:21:54|27402.22
10:21:55|27402.23
10:21:56|27402.22
10:21:57|27402.23
10:21:58|27402.23
10:21:59|27402.22
10:22:00|27402.22
10:22:01|27402.23
10:22:02|27402.23
10:22:03|27402.23
10:22:04|27402.23
10:22:05|27402.22
10:22:06|27402.22
10:22:07|27402.23
10:22:08|27402.23
10:22:09|27402.23
10:22:10|27402.23
10:22:11|27402.23
10:22:12|27402.23
10:22:13|27402.22
10:22:14|27402.23
10:22:15|27402.23
10:22:16|27402.22
10:22:17|27402.23
10:22:18|27402.23
10:22:19|27402.22
10:22:20|27402.23
10:22:21|27402.23
10:22:22|27402.22
10:22:24|27402.22
10:22:24|27402.22
10:22:25|27402.23
10:22:26|27402.23
10:22:27|27402.22
10:22:28|27402.23
10:22:29|27402.22
10:22:30|27402.22
10:22:31|27402.23
10:22:32|27400.54
10:22:33|27400.5
10:22:35|27400.49
10:22:35|27400.5
10:22:36|27400.5
10:22:37|27400.5
10:22:38|27400.5
10:22:39|27400.49
10:22:40|27400.49
10:22:42|27400.49
10:22:43|27400.5
10:22:44|27400.5
10:22:45|27400.49
10:22:47|27400.49
10:22:48|27400.5
10:22:49|27400.49
10:22:50|27400.49
10:22:51|27400.5
10:22:52|27400.5
10:22:52|27400.49
10:22:54|27400.49
10:22:55|27400.49
10:22:55|27400.49
10:22:56|27400.29
10:22:57|27390.4
10:22:58|27389.93
10:22:59|27389.99
10:23:01|27390.51
10:23:02|27390.51
10:23:03|27390.5
10:23:03|27390.5
10:23:04|27390.5
10:23:05|27390.51
10:23:07|27390.5
10:23:07|27390.51
10:23:09|27387.51
10:23:09|27387.5
10:23:11|27387.51
10:23:11|27387.5
10:23:12|27387.51
10:23:13|27387.51
10:23:14|27387.5
10:23:16|27384.56
10:23:16|27384.55
10:23:17|27384.55
10:23:18|27384.56
10:23:20|27384.56
10:23:21|27384.56
10:23:22|27384.56
10:23:23|27384.56
10:23:23|27384.55
10:23:24|27384.55
10:23:25|27384.55
10:23:27|27384.56
10:23:28|27384.56
10:23:29|27384.55
10:23:30|27384.55
10:23:31|27384.55
10:23:32|27384.55
10:23:33|27384.55
10:23:34|27384.56
10:23:35|27384.55
10:23:36|27384.56
10:23:37|27384.55
10:23:38|27384.56
10:23:39|27384.55
10:23:39|27384.55
10:23:41|27384.55
10:23:42|27384.56
10:23:43|27384.55
10:23:45|27384.56
10:23:46|27384.55
10:23:47|27384.55
10:23:48|27384.55
10:23:49|27384.55
10:23:50|27384.56
10:23:51|27382.07
10:23:52|27382.08
10:23:53|27382.07
10:23:54|27380.6
10:23:55|27380.57
10:23:56|27380.57
10:23:57|27380.58
10:23:58|27379.68
10:23:59|27376.66
10:23:59|27376.65
10:24:01|27376.65
10:24:02|27376.65
10:24:03|27376.65
10:24:04|27376.65
10:24:05|27376.66
10:24:06|27376.64
10:24:07|27376.64
10:24:08|27376.65
10:24:09|27376.64
10:24:10|27376.65
10:24:11|27379.68
10:24:13|27379.69
10:24:13|27379.69
10:24:15|27379.68
10:24:15|27379.69
10:24:16|27379.69
10:24:17|27378.35
10:24:18|27377.58
10:24:20|27377.57
10:24:20|27375.31
10:24:21|27374.23
10:24:23|27374.14
10:24:23|27374.14
10:24:24|27374.14
10:24:25|27374.14
10:24:26|27374.14
10:24:27|27374.14
10:24:28|27374.14
10:24:29|27374.14
10:24:30|27374.14
10:24:32|27374.14
10:24:32|27374.14
10:24:33|27374.15
10:24:34|27374.15
10:24:35|27370.94
10:24:37|27370.56
10:24:37|27370.55
10:24:39|27370.15
10:24:39|27370.09
10:24:41|27370.08
10:24:42|27370.08
10:24:43|27370.09
10:24:44|27370.08
10:24:45|27370.08
10:24:47|27369.99
10:24:48|27369.99
10:24:49|27369.98
10:24:50|27369.99
10:24:51|27369.83
10:24:52|27368.72
10:24:53|27368.71
10:24:54|27365.35
10:24:55|27365.34
10:24:56|27362.97
10:24:57|27362.96
10:24:58|27361.49
10:24:59|27360.95
10:25:00|27360.68
10:25:01|27360.66
10:25:02|27362.71
10:25:03|27362.71
10:25:04|27362.72
10:25:05|27368.2
10:25:06|27368.54
10:25:07|27366.68
10:25:08|27363.91
10:25:09|27363.29
10:25:10|27363.29
10:25:11|27363.29
10:25:12|27363.29
10:25:13|27363.27
10:25:14|27363.27
10:25:15|27363.27
10:25:16|27360.35
10:25:17|27360.31
10:25:18|27357.14
10:25:19|27357.15
10:25:20|27357.15
10:25:21|27357.15
10:25:22|27357.14
10:25:23|27357.14
10:25:24|27357.14
10:25:25|27357.14
10:25:27|27357.14
10:25:27|27357.14
10:25:28|27357.14
10:25:29|27357.14
10:25:31|27357.14
10:25:31|27364.7
10:25:33|27364.69
10:25:33|27363.41
10:25:34|27362.23
10:25:36|27362.23
10:25:36|27362.23
10:25:37|27362.24
10:25:38|27362.24
10:25:39|27362.23
10:25:41|27362.24
10:25:41|27362.24
10:25:42|27362.23
10:25:44|27362.24
10:25:45|27362.23
10:25:46|27362.24
10:25:47|27362.23
10:25:48|27363.14
10:25:49|27363.14
10:25:50|27363.13
10:25:52|27363.14
10:25:53|27362.65
10:25:54|27362.24
10:25:55|27359.71
10:25:55|27359.72
10:25:57|27359.72
10:25:58|27359.71
10:25:59|27359.56
10:26:00|27359.57
10:26:01|27360.93
10:26:02|27360.94
10:26:03|27360.94
10:26:04|27360.93
10:26:05|27360.93
10:26:06|27360.94
10:26:07|27360.93
10:26:08|27360.93
10:26:09|27360.94
10:26:10|27360.93
10:26:11|27360.94
10:26:13|27360.94
10:26:13|27360.93
10:26:14|27360.94
10:26:15|27360.94
10:26:16|27360.94
10:26:17|27360.93
10:26:18|27360.94
10:26:19|27360.94
10:26:20|27360.93
10:26:21|27360.93
10:26:22|27360.93
10:26:23|27360.94
10:26:24|27360.93
10:26:25|27360.94
10:26:26|27360.94
10:26:27|27360.93
10:26:28|27360.94
10:26:29|27360.94
10:26:30|27360.93
10:26:31|27360.94
10:26:32|27360.94
10:26:33|27360.94
10:26:34|27360.93
10:26:35|27360.93
10:26:37|27360.93
10:26:38|27360.94
10:26:38|27360.93
10:26:39|27360.94
10:26:40|27360.93
10:26:41|27360.93
10:26:42|27360.93
10:26:43|27360.94
10:26:45|27360.93
10:26:46|27360.94
10:26:47|27360.94
10:26:49|27360.94
10:26:50|27360.94
10:26:50|27360.94
10:26:52|27360.93
10:26:52|27360.93
10:26:54|27362.22
10:26:55|27362.22
10:26:55|27362.21
10:26:57|27362.22
10:26:57|27368.51
10:26:58|27368.57
10:26:59|27368.57
10:27:01|27368.56
10:27:02|27368.56
10:27:03|27368.56
10:27:04|27368.57
10:27:05|27368.56
10:27:06|27368.57
10:27:07|27368.57
10:27:07|27368.57
10:27:08|27368.56
10:27:09|27368.56
10:27:10|27368.56
10:27:11|27368.56
10:27:13|27368.57
10:27:14|27368.57
10:27:15|27368.57
10:27:16|27368.57
10:27:16|27368.57
10:27:18|27368.57
10:27:19|27368.57
10:27:19|27368.57
10:27:21|27368.57
10:27:22|27368.56
10:27:23|27368.56
10:27:24|27368.56
10:27:25|27368.57
10:27:26|27368.56
10:27:26|27368.56
10:27:28|27368.56
10:27:29|27368.56
10:27:30|27368.56
10:27:30|27368.32
10:27:32|27368.15
10:27:32|27368.15
10:27:34|27368.14
10:27:35|27368.14
10:27:36|27368.15
10:27:37|27368.15
10:27:38|27368.15
10:27:39|27368.14
10:27:40|27365.86
10:27:41|27364.77
10:27:42|27364.53
10:27:43|27362.88
10:27:44|27362.88
10:27:45|27361.18
10:27:47|27360.94
10:27:48|27360.94
10:27:49|27360.94
10:27:51|27360.94
10:27:52|27360.73
10:27:53|27360.72
10:27:54|27360.57
10:27:55|27360.57
10:27:56|27360.56
10:27:57|27360.56
10:27:58|27360.56
10:27:59|27360.56
10:28:00|27360.56
10:28:01|27360.57
10:28:02|27360.57
10:28:03|27360.56
10:28:04|27360.57
10:28:05|27360.57
10:28:06|27360.56
10:28:07|27360.56
10:28:08|27360.56
10:28:09|27360.57
10:28:10|27360.56
10:28:11|27359.13
10:28:12|27359.13
10:28:14|27359.14
10:28:15|27359.13
10:28:16|27359.14
10:28:17|27359.14
10:28:18|27359.13
10:28:19|27359.13
10:28:20|27359.13
10:28:21|27358.87
10:28:22|27358.88
10:28:23|27358.88
10:28:24|27358.88
10:28:24|27358.88
10:28:26|27358.88
10:28:27|27358.87
10:28:28|27358.88
10:28:29|27358.87
10:28:30|27358.87
10:28:31|27358.88
10:28:32|27358.87
10:28:32|27358.87
10:28:34|27358.88
10:28:35|27358.87
10:28:36|27358.87
10:28:37|27358.87
10:28:38|27358.88
10:28:39|27358.87
10:28:40|27358.87
10:28:41|27358.88
10:28:42|27358.87
10:28:43|27358.88
10:28:44|27358.87
10:28:45|27358.88
10:28:46|27358.88
10:28:48|27358.88
10:28:48|27358.87
10:28:49|27358.88
10:28:50|27358.87
10:28:51|27358.87
10:28:53|27358.88
10:28:54|27359.13
10:28:55|27359.12
10:28:55|27359.12
10:28:57|27359.13
10:28:57|27359.13
10:28:59|27359.13
10:28:59|27359.12
10:29:00|27359.13
10:29:02|27359.12
10:29:03|27359.13
10:29:03|27359.13
10:29:05|27359.13
10:29:06|27359.13
10:29:06|27359.12
10:29:08|27362.8
10:29:09|27364.27
10:29:10|27364.28
10:29:11|27364.28
10:29:12|27364.27
10:29:12|27366.65
10:29:13|27367.23
10:29:15|27367.24
10:29:16|27367.23
10:29:17|27367.24
10:29:18|27367.24
10:29:19|27367.24
10:29:19|27367.24
10:29:21|27367.24
10:29:22|27367.24
10:29:23|27367.23
10:29:24|27367.24
10:29:25|27367.23
10:29:25|27367.24
10:29:27|27367.23
10:29:27|27367.23
10:29:29|27367.24
10:29:30|27367.23
10:29:31|27367.24
10:29:32|27367.23
10:29:32|27367.24
10:29:34|27367.23
10:29:35|27367.24
10:29:36|27367.24
10:29:37|27367.24
10:29:38|27367.24
10:29:39|27367.23
10:29:40|27367.23
10:29:41|27367.24
10:29:42|27367.24
10:29:43|27367.24
10:29:44|27367.24
10:29:45|27367.24
10:29:46|27367.24
10:29:47|27367.23
10:29:49|27367.24
10:29:50|27367.24
10:29:50|27367.24
10:29:52|27367.24
10:29:53|27367.23
10:29:53|27367.24
10:29:55|27364.51
10:29:55|27363.37
10:29:57|27363.36
10:29:58|27363.36
10:29:59|27363.36
10:29:59|27363.36
10:30:00|27359.97
10:30:01|27359.96
10:30:03|27359.97
10:30:04|27359.96
10:30:06|27359.96
10:30:07|27359.96
10:30:08|27359.97
10:30:09|27359.97
10:30:10|27359.96
10:30:11|27359.96
10:30:12|27359.96
10:30:13|27359.97
10:30:14|27359.03
10:30:15|27359.03
10:30:16|27359.03
10:30:17|27359.02
10:30:18|27359.03
10:30:19|27359.03
10:30:20|27359.03
10:30:21|27358.74
10:30:22|27357.95
10:30:23|27357.96
10:30:24|27357.78
10:30:25|27356.92
10:30:26|27356.9
10:30:27|27356.9
10:30:28|27356.9
10:30:29|27356.91
10:30:30|27356.9
10:30:31|27356.9
10:30:32|27356.9
10:30:33|27356.9
10:30:34|27356.9
10:30:35|27356.9
10:30:36|27356.91
10:30:37|27356.9
10:30:38|27356.9
10:30:39|27356.91
10:30:40|27356.91
10:30:41|27356.9
10:30:42|27356.9
10:30:43|27356.9
10:30:44|27356.91
10:30:46|27356.9
10:30:46|27356.9
10:30:47|27356.91
10:30:49|27356.9
10:30:50|27356.9
10:30:51|27356.91
10:30:52|27356.9
10:30:53|27356.91
10:30:54|27356.91
10:30:55|27356.91
10:30:56|27356.91
10:30:57|27356.91
10:30:58|27356.91
10:30:59|27356.91
10:31:00|27358.4
10:31:01|27359.17
10:31:02|27359.17
10:31:03|27359.18
10:31:04|27359.17
10:31:05|27359.18
10:31:06|27359.17
10:31:08|27359.17
10:31:09|27359.17
10:31:10|27359.18
10:31:11|27359.17
10:31:11|27359.17
10:31:13|27359.18
10:31:13|27359.18
10:31:15|27364.99
10:31:16|27364.99
10:31:17|27364.99
10:31:18|27367.24
10:31:19|27367.23
10:31:19|27367.23
10:31:21|27367.24
10:31:22|27367.23
10:31:23|27367.23
10:31:23|27367.23
10:31:25|27370.
10:31:26|27370.
10:31:27|27370.
10:31:28|27370.
10:31:29|27370.
10:31:30|27370.
10:31:31|27369.99
10:31:32|27370.
10:31:33|27370.
10:31:33|27369.99
10:31:34|27370.
10:31:36|27370.
10:31:37|27369.99
10:31:38|27370.
10:31:39|27370.
10:31:40|27370.
10:31:41|27369.99
10:31:42|27370.
10:31:43|27370.
10:31:44|27369.99
10:31:44|27370.
10:31:46|27370.
10:31:46|27370.
10:31:47|27370.
10:31:49|27369.99
10:31:50|27369.99
10:31:51|27370.
10:31:53|27369.99
10:31:54|27369.99
10:31:55|27369.99
10:31:56|27369.99
10:31:57|27370.
10:31:58|27369.99
10:31:59|27370.
10:32:00|27370.
10:32:00|27370.
10:32:02|27369.99
10:32:02|27369.99
10:32:03|27369.99
10:32:04|27370.
10:32:05|27370.
10:32:07|27370.
10:32:08|27370.
10:32:09|27369.99
10:32:10|27370.
10:32:10|27370.
10:32:11|27371.23
10:32:12|27371.8
10:32:13|27374.47
10:32:14|27374.47
10:32:15|27375.
10:32:16|27375.
10:32:18|27374.99
10:32:18|27375.
10:32:19|27374.99
10:32:20|27375.
10:32:22|27374.99
10:32:22|27375.
10:32:24|27375.
10:32:24|27374.99
10:32:26|27375.
10:32:26|27374.99
10:32:28|27375.
10:32:28|27375.
10:32:30|27374.99
10:32:31|27374.99
10:32:31|27374.99
10:32:32|27375.
10:32:33|27375.
10:32:35|27374.99
10:32:36|27374.99
10:32:37|27375.
10:32:37|27375.
10:32:39|27374.99
10:32:39|27373.47
10:32:40|27373.47
10:32:41|27373.48
10:32:42|27373.48
10:32:43|27373.48
10:32:44|27373.48
10:32:45|27373.48
10:32:46|27373.47
10:32:47|27373.47
10:32:48|27373.48
10:32:49|27373.48
10:32:51|27373.48
10:32:52|27373.47
10:32:54|27373.47
10:32:54|27373.48
10:32:55|27373.47
10:32:56|27373.47
10:32:57|27373.47
10:32:59|27373.48
10:32:59|27373.47
10:33:00|27373.47
10:33:01|27373.48
10:33:02|27373.47
10:33:04|27373.48
10:33:04|27373.48
10:33:05|27373.17
10:33:07|27369.36
10:33:07|27369.2
10:33:09|27369.21
10:33:09|27369.2
10:33:10|27369.21
10:33:11|27369.21
10:33:12|27369.2
10:33:13|27369.2
10:33:15|27369.21
10:33:16|27369.21
10:33:17|27369.2
10:33:17|27369.2
10:33:19|27369.2
10:33:19|27369.21
10:33:21|27369.13
10:33:22|27369.13
10:33:23|27369.13
10:33:24|27369.13
10:33:25|27369.14
10:33:26|27369.13
10:33:27|27369.13
10:33:28|27369.13
10:33:29|27369.13
10:33:30|27369.14
10:33:31|27369.13
10:33:32|27369.13
10:33:33|27369.14
10:33:34|27368.56
10:33:35|27368.47
10:33:36|27368.47
10:33:37|27365.93
10:33:38|27365.93
10:33:39|27365.86
10:33:40|27365.78
10:33:41|27365.78
10:33:42|27365.78
10:33:44|27365.75
10:33:44|27365.74
10:33:45|27365.74
10:33:46|27365.75
10:33:47|27365.75
10:33:48|27365.75
10:33:49|27365.75
10:33:50|27365.74
10:33:52|27365.75
10:33:52|27363.78
10:33:54|27363.79
10:33:55|27363.79
10:33:57|27363.79
10:33:57|27363.7
10:33:58|27363.69
10:33:59|27363.69
10:34:01|27363.69
10:34:02|27363.69
10:34:03|27363.69
10:34:04|27363.69
10:34:05|27363.7
10:34:06|27363.69
10:34:06|27363.7
10:34:08|27363.7
10:34:08|27363.7
10:34:09|27363.69
10:34:11|27363.69
10:34:11|27363.69
10:34:12|27363.69
10:34:14|27363.7
10:34:14|27363.69
10:34:15|27363.69
10:34:17|27363.7
10:34:18|27363.7
10:34:18|27363.7
10:34:20|27365.74
10:34:21|27365.74
10:34:22|27365.74
10:34:23|27365.74
10:34:23|27366.37
10:34:25|27366.37
10:34:25|27366.36
10:34:26|27366.36
10:34:29|27366.36
10:34:29|27366.37
10:34:30|27366.36
10:34:31|27366.36
10:34:32|27366.36
10:34:33|27366.36
10:34:34|27366.37
10:34:35|27366.37
10:34:36|27366.37
10:34:37|27366.37
10:34:38|27366.36
10:34:39|27366.36
10:34:40|27366.36
10:34:41|27366.37
10:34:42|27366.37
10:34:43|27366.37
10:34:44|27366.37
10:34:45|27366.36
10:34:46|27366.37
10:34:47|27367.78
10:34:48|27368.34
10:34:49|27368.96
10:34:50|27368.96
10:34:51|27368.96
10:34:53|27368.96
10:34:54|27368.95
10:34:55|27368.95
10:34:56|27368.95
10:34:58|27368.96
10:34:59|27368.95
10:35:00|27368.96
10:35:01|27368.95
10:35:02|27368.95
10:35:03|27368.95
10:35:04|27368.96
10:35:05|27368.96
10:35:06|27368.96
10:35:07|27368.95
10:35:08|27368.95
10:35:09|27368.95
10:35:10|27368.96
10:35:11|27368.95
10:35:12|27368.95
10:35:13|27368.95
10:35:14|27368.95
10:35:15|27368.95
10:35:16|27368.95
10:35:17|27368.95
10:35:18|27368.95
10:35:19|27368.95
10:35:20|27368.95
10:35:21|27368.95
10:35:22|27368.95
10:35:23|27366.58
10:35:24|27366.57
10:35:25|27366.57
10:35:26|27366.57
10:35:27|27366.58
10:35:28|27366.57
10:35:29|27366.57
10:35:30|27366.57
10:35:31|27366.57
10:35:32|27366.57
10:35:33|27366.58
10:35:34|27366.53
10:35:35|27366.53
10:35:36|27366.53
10:35:37|27366.43
10:35:38|27366.52
10:35:39|27366.52
10:35:40|27366.52
10:35:41|27366.52
10:35:42|27366.53
10:35:43|27366.52
10:35:44|27367.93
10:35:45|27368.95
10:35:46|27368.96
10:35:47|27368.95
10:35:48|27368.96
10:35:49|27368.96
10:35:50|27368.96
10:35:51|27368.96
10:35:52|27368.97
10:35:53|27368.97
10:35:55|27368.96
10:35:55|27368.96
10:35:56|27370.
10:35:57|27370.27
10:35:58|27370.56
10:35:59|27371.12
10:36:00|27371.96
10:36:01|27372.76
10:36:02|27372.75
10:36:03|27372.76
10:36:04|27372.75
10:36:05|27372.76
10:36:06|27372.76
10:36:07|27372.76
10:36:09|27372.76
10:36:09|27372.76
10:36:10|27376.7
10:36:12|27377.23
10:36:12|27377.99
10:36:14|27377.99
10:36:15|27377.99
10:36:16|27377.99
10:36:17|27378.
10:36:17|27377.99
10:36:18|27377.99
10:36:19|27377.99
10:36:21|27378.
10:36:22|27377.99
10:36:23|27377.99
10:36:23|27377.99
10:36:25|27377.99
10:36:26|27378.
10:36:26|27378.
10:36:27|27379.39
10:36:28|27380.
10:36:30|27379.99
10:36:30|27379.99
10:36:31|27380.
10:36:32|27380.
10:36:34|27381.3
10:36:34|27381.43
10:36:35|27381.44
10:36:36|27381.44
10:36:38|27381.46
10:36:38|27381.46
10:36:39|27381.63
10:36:40|27381.63
10:36:41|27381.64
10:36:42|27381.63
10:36:43|27381.63
10:36:44|27381.63
10:36:46|27381.63
10:36:47|27381.63
10:36:48|27381.63
10:36:48|27381.63
10:36:49|27381.63
10:36:50|27381.63
10:36:51|27381.63
10:36:52|27381.63
10:36:53|27381.64
10:36:55|27381.64
10:36:56|27381.63
10:36:57|27381.63
10:36:58|27381.63
10:36:59|27381.64
10:37:01|27381.63
10:37:02|27381.63
10:37:03|27381.63
10:37:04|27381.64
10:37:04|27381.63
10:37:05|27381.63
10:37:07|27381.63
10:37:08|27381.64
10:37:09|27381.63
10:37:09|27381.63
10:37:10|27381.64
10:37:12|27381.64
10:37:13|27381.63
10:37:14|27381.64
10:37:15|27381.63
10:37:16|27381.64
10:37:17|27381.63
10:37:18|27381.63
10:37:19|27381.63
10:37:20|27381.64
10:37:21|27381.64
10:37:22|27381.63
10:37:23|27381.64
10:37:24|27381.64
10:37:25|27381.64
10:37:26|27381.63
10:37:27|27381.63
10:37:28|27381.64
10:37:29|27381.64
10:37:30|27381.64
10:37:31|27381.64
10:37:32|27381.63
10:37:33|27381.64
10:37:34|27381.64
10:37:35|27381.63
10:37:36|27381.64
10:37:37|27381.64
10:37:38|27381.64
10:37:39|27381.64
10:37:40|27381.64
10:37:41|27382.
10:37:42|27382.
10:37:43|27381.99
10:37:44|27381.99
10:37:45|27382.
10:37:46|27381.99
10:37:47|27382.08
10:37:48|27383.76
10:37:49|27383.76
10:37:50|27383.75
10:37:51|27383.75
10:37:52|27383.75
10:37:53|27383.76
10:37:54|27383.76
10:37:55|27383.76
10:37:57|27384.91
10:37:58|27384.92
10:37:59|27387.25
10:38:01|27387.24
10:38:02|27387.24
10:38:02|27387.25
10:38:03|27387.24
10:38:04|27387.24
10:38:06|27387.25
10:38:07|27387.24
10:38:07|27387.24
10:38:09|27387.25
10:38:10|27387.24
10:38:11|27384.47
10:38:12|27384.38
10:38:13|27384.37
10:38:14|27384.37
10:38:15|27384.37
10:38:15|27384.37
10:38:17|27384.37
10:38:17|27384.38
10:38:19|27384.37
10:38:20|27384.37
10:38:21|27384.38
10:38:21|27384.38
10:38:23|27384.37
10:38:24|27384.37
10:38:24|27384.37
10:38:26|27384.37
10:38:27|27384.37
10:38:28|27384.38
10:38:29|27384.38
10:38:30|27384.37
10:38:30|27384.38
10:38:32|27384.37
10:38:33|27384.37
10:38:34|27384.38
10:38:35|27384.38
10:38:36|27384.38
10:38:37|27384.37
10:38:38|27384.37
10:38:39|27384.37
10:38:40|27384.38
10:38:41|27384.38
10:38:42|27384.37
10:38:42|27384.37
10:38:44|27384.37
10:38:45|27384.38
10:38:46|27384.38
10:38:47|27384.38
10:38:48|27384.37
10:38:49|27384.38
10:38:50|27384.38
10:38:51|27384.37
10:38:52|27384.37
10:38:53|27384.23
10:38:54|27384.22
10:38:55|27384.22
10:38:56|27384.23
10:38:58|27384.23
10:38:58|27384.23
10:38:59|27384.22
10:39:00|27384.23
10:39:01|27384.23
10:39:02|27384.23
10:39:03|27384.23
10:39:04|27384.23
10:39:06|27384.22
10:39:06|27384.23
10:39:07|27384.23
10:39:08|27384.22
10:39:10|27384.23
10:39:10|27384.22
10:39:12|27384.22
10:39:12|27384.22
10:39:13|27384.22
10:39:14|27384.23
10:39:16|27384.23
10:39:16|27384.22
10:39:18|27384.22
10:39:19|27384.22
10:39:19|27384.22
10:39:20|27384.22
10:39:21|27384.22
10:39:23|27384.23
10:39:24|27384.22
10:39:25|27384.22
10:39:25|27384.23
10:39:26|27384.23
10:39:27|27384.23
10:39:29|27384.23
10:39:30|27384.22
10:39:30|27384.23
10:39:31|27384.23
10:39:32|27384.23
10:39:33|27384.22
10:39:35|27384.23
10:39:36|27384.22
10:39:36|27384.23
10:39:38|27384.22
10:39:39|27384.23
10:39:39|27384.23
10:39:41|27384.23
10:39:41|27384.22
10:39:42|27384.22
10:39:43|27384.23
10:39:44|27384.23
10:39:46|27384.23
10:39:46|27384.23
10:39:47|27384.23
10:39:48|27384.23
10:39:50|27380.26
10:39:50|27380.26
10:39:51|27380.26
10:39:52|27380.25
10:39:54|27380.25
10:39:54|27380.25
10:39:55|27380.25
10:39:56|27380.26
10:39:57|27380.25
10:39:59|27380.25
10:40:00|27380.26
10:40:01|27380.26
10:40:03|27380.25
10:40:03|27380.25
10:40:05|27379.77
10:40:06|27379.77
10:40:07|27374.54
10:40:08|27374.54
10:40:09|27374.53
10:40:10|27374.54
10:40:11|27374.54
10:40:11|27374.44
10:40:13|27374.21
10:40:14|27374.21
10:40:15|27374.01
10:40:15|27374.
10:40:17|27374.01
10:40:18|27374.01
10:40:18|27374.01
10:40:20|27374.
10:40:21|27374.
10:40:22|27374.
10:40:23|27374.
10:40:23|27374.01
10:40:25|27374.
10:40:26|27374.01
10:40:27|27374.01
10:40:28|27374.01
10:40:29|27374.01
10:40:30|27374.01
10:40:31|27374.
10:40:32|27374.01
10:40:32|27374.01
10:40:34|27374.01
10:40:35|27374.
10:40:36|27374.01
10:40:37|27374.01
10:40:37|27374.01
10:40:39|27374.01
10:40:40|27374.01
10:40:41|27374.54
10:40:42|27374.54
10:40:43|27374.53
10:40:44|27374.54
10:40:45|27374.54
10:40:46|27374.53
10:40:47|27374.54
10:40:48|27373.42
10:40:49|27372.03
10:40:50|27371.32
10:40:51|27371.32
10:40:52|27370.
10:40:53|27370.
10:40:54|27370.
10:40:55|27370.01
10:40:56|27370.
10:40:57|27368.88
10:40:58|27368.63
10:41:00|27367.83
10:41:01|27364.4
10:41:01|27364.39
10:41:03|27364.4
10:41:04|27364.4
10:41:05|27364.4
10:41:06|27364.39
10:41:07|27364.4
10:41:08|27364.39
10:41:09|27364.39
10:41:10|27364.4
10:41:11|27364.4
10:41:12|27364.39
10:41:13|27364.4
10:41:14|27364.39
10:41:15|27364.39
10:41:16|27364.39
10:41:17|27364.39
10:41:18|27364.39
10:41:19|27364.4
10:41:20|27364.4
10:41:21|27364.4
10:41:22|27364.39
10:41:23|27364.4
10:41:24|27364.4
10:41:25|27364.39
10:41:26|27364.4
10:41:27|27364.4
10:41:28|27364.4
10:41:29|27364.4
10:41:30|27364.39
10:41:31|27364.4
10:41:32|27364.4
10:41:33|27364.39
10:41:34|27364.4
10:41:35|27364.4
10:41:36|27364.4
10:41:37|27364.39
10:41:38|27364.39
10:41:39|27364.39
10:41:40|27364.39
10:41:41|27364.39
10:41:42|27364.4
10:41:43|27364.4
10:41:44|27364.4
10:41:45|27364.4
10:41:46|27364.4
10:41:47|27364.39
10:41:48|27364.39
10:41:49|27364.4
10:41:50|27364.39
10:41:51|27364.4
10:41:52|27364.4
10:41:53|27364.39
10:41:54|27364.4
10:41:55|27364.39
10:41:56|27364.39
10:41:57|27365.
10:41:58|27367.68
10:41:59|27367.67
10:42:01|27369.07
10:42:02|27369.07
10:42:03|27369.06
10:42:04|27369.06
10:42:06|27369.07
10:42:07|27369.06
10:42:08|27369.06
10:42:08|27369.07
10:42:09|27369.07
10:42:11|27369.07
10:42:11|27369.06
10:42:13|27369.07
10:42:13|27369.07
10:42:15|27369.06
10:42:16|27369.06
10:42:17|27369.07
10:42:17|27369.07
10:42:19|27369.06
10:42:19|27369.07
10:42:20|27369.06
10:42:21|27369.06
10:42:22|27369.07
10:42:24|27369.07
10:42:25|27369.07
10:42:26|27369.07
10:42:27|27369.07
10:42:28|27369.07
10:42:29|27369.07
10:42:30|27369.07
10:42:31|27369.06
10:42:31|27369.07
10:42:33|27369.06
10:42:34|27369.07
10:42:35|27369.06
10:42:36|27369.06
10:42:37|27369.06
10:42:38|27369.06
10:42:39|27369.06
10:42:40|27369.06
10:42:41|27369.07
10:42:42|27369.07
10:42:43|27369.07
10:42:44|27371.21
10:42:45|27371.21
10:42:46|27371.21
10:42:47|27371.21
10:42:48|27371.21
10:42:49|27371.21
10:42:50|27371.21
10:42:51|27371.2
10:42:52|27371.21
10:42:53|27371.21
10:42:54|27371.2
10:42:55|27371.21
10:42:56|27371.2
10:42:57|27371.21
10:42:58|27371.21
10:42:59|27371.21
10:43:00|27371.21
10:43:02|27371.2
10:43:03|27371.21
10:43:04|27371.21
10:43:05|27371.2
10:43:06|27371.21
10:43:07|27371.21
10:43:08|27371.2
10:43:09|27371.21
10:43:11|27371.2
10:43:11|27371.21
10:43:12|27371.21
10:43:13|27371.21
10:43:14|27371.21
10:43:15|27371.21
10:43:16|27371.21
10:43:17|27371.21
10:43:18|27371.21
10:43:19|27371.21
10:43:20|27371.21
10:43:21|27371.21
10:43:22|27371.21
10:43:23|27371.21
10:43:24|27371.21
10:43:25|27371.21
10:43:26|27375.
10:43:27|27375.22
10:43:28|27375.28
10:43:29|27375.29
10:43:30|27377.03
10:43:32|27377.52
10:43:33|27377.52
10:43:33|27377.81
10:43:34|27379.42
10:43:36|27379.42
10:43:37|27379.42
10:43:38|27379.45
10:43:39|27379.55
10:43:40|27379.54
10:43:41|27379.54
10:43:42|27379.54
10:43:44|27379.55
10:43:44|27379.55
10:43:45|27379.54
10:43:47|27379.54
10:43:47|27379.55
10:43:50|27379.55
10:43:50|27379.55
10:43:51|27379.55
10:43:52|27379.54
10:43:53|27379.54
10:43:54|27379.55
10:43:55|27379.55
10:43:56|27379.55
10:43:57|27379.54
10:43:58|27379.54
10:43:59|27379.54
10:44:00|27379.54
10:44:01|27379.54
10:44:02|27379.54
10:44:03|27379.54
10:44:04|27377.23
10:44:05|27377.23
10:44:06|27377.23
10:44:07|27377.24
10:44:08|27377.24
10:44:09|27375.86
10:44:10|27375.76
10:44:12|27375.76
10:44:12|27375.76
10:44:13|27375.76
10:44:14|27375.76
10:44:16|27375.75
10:44:16|27375.76
10:44:18|27371.16
10:44:18|27371.16
10:44:20|27371.17
10:44:21|27371.01
10:44:22|27371.01
10:44:24|27371.02
10:44:24|27371.01
10:44:25|27370.35
10:44:26|27370.36
10:44:27|27370.36
10:44:28|27370.36
10:44:29|27370.35
10:44:30|27370.36
10:44:31|27370.35
10:44:32|27370.36
10:44:33|27370.36
10:44:34|27370.36
10:44:35|27370.35
10:44:36|27370.36
10:44:37|27370.35
10:44:38|27370.35
10:44:39|27370.36
10:44:40|27370.35
10:44:41|27369.43
10:44:42|27369.43
10:44:43|27369.44
10:44:44|27369.44
10:44:45|27369.43
10:44:46|27369.43
10:44:47|27369.44
10:44:48|27369.44
10:44:49|27369.44
10:44:50|27369.44
10:44:51|27369.43
10:44:52|27369.43
10:44:54|27369.44
10:44:54|27369.44
10:44:55|27369.43
10:44:56|27369.43
10:44:57|27369.43
10:44:59|27369.43
10:44:59|27369.44
10:45:00|27369.43
10:45:02|27369.43
10:45:02|27369.43
10:45:04|27369.43
10:45:05|27369.43
10:45:06|27369.43
10:45:07|27369.43
10:45:08|27369.43
10:45:09|27369.44
10:45:10|27369.44
10:45:11|27369.43
10:45:12|27369.44
10:45:13|27369.43
10:45:14|27369.43
10:45:15|27369.44
10:45:16|27369.44
10:45:17|27369.43
10:45:18|27369.44
10:45:19|27369.44
10:45:20|27369.43
10:45:21|27369.43
10:45:22|27369.43
10:45:23|27369.43
10:45:24|27369.43
10:45:25|27369.43
10:45:26|27369.44
10:45:27|27369.43
10:45:28|27369.44
10:45:29|27369.43
10:45:30|27369.43
10:45:31|27369.43
10:45:32|27369.43
10:45:33|27369.43
10:45:34|27369.44
10:45:35|27369.44
10:45:37|27369.44
10:45:37|27369.43
10:45:38|27369.43
10:45:39|27369.43
10:45:40|27369.44
10:45:41|27369.44
10:45:42|27369.44
10:45:43|27369.44
10:45:44|27369.44
10:45:45|27369.44
10:45:46|27369.43
10:45:47|27369.44
10:45:48|27369.43
10:45:49|27369.44
10:45:50|27369.44
10:45:51|27369.44
10:45:53|27369.44
10:45:53|27369.43
10:45:54|27369.44
10:45:55|27369.44
10:45:56|27369.44
10:45:58|27369.44
10:45:58|27369.43
10:45:59|27369.43
10:46:01|27369.44
10:46:01|27369.44
10:46:02|27369.44
10:46:04|27369.44
10:46:05|27369.44
10:46:06|27369.43
10:46:07|27369.43
10:46:08|27369.43
10:46:09|27369.44
10:46:10|27369.44
10:46:11|27369.44
10:46:12|27369.44
10:46:13|27369.43
10:46:14|27369.43
10:46:15|27369.43
10:46:16|27369.44
10:46:17|27369.43
10:46:18|27369.44
10:46:19|27369.44
10:46:20|27369.44
10:46:21|27369.44
10:46:22|27369.43
10:46:23|27369.44
10:46:24|27369.44
10:46:25|27369.44
10:46:26|27369.44
10:46:27|27369.44
10:46:28|27369.44
10:46:29|27369.44
10:46:30|27369.43
10:46:31|27369.44
10:46:32|27369.44
10:46:33|27369.44
10:46:34|27369.44
10:46:35|27369.43
10:46:36|27369.44
10:46:37|27369.44
10:46:38|27369.44
10:46:39|27369.44
10:46:40|27370.93
10:46:41|27370.93
10:46:42|27370.93
10:46:43|27370.92
10:46:44|27370.93
10:46:45|27370.93
10:46:46|27370.92
10:46:47|27370.93
10:46:48|27372.92
10:46:49|27372.94
10:46:50|27373.11
10:46:51|27373.13
10:46:52|27373.12
10:46:53|27373.52
10:46:54|27373.93
10:46:55|27374.22
10:46:56|27374.23
10:46:57|27374.23
10:46:58|27374.23
10:46:59|27375.71
10:47:00|27378.2
10:47:01|27378.27
10:47:02|27378.27
10:47:03|27378.26
10:47:04|27378.26
10:47:05|27378.26
10:47:06|27378.26
10:47:07|27378.26
10:47:08|27378.27
10:47:10|27378.26
10:47:10|27378.26
10:47:11|27378.27
10:47:12|27378.27
10:47:13|27378.26
10:47:15|27378.26
10:47:16|27378.27
10:47:17|27378.26
10:47:18|27378.26
10:47:18|27378.26
10:47:20|27378.26
10:47:21|27378.26
10:47:22|27378.27
10:47:23|27378.27
10:47:24|27378.26
10:47:24|27378.26
10:47:26|27378.26
10:47:27|27378.26
10:47:28|27378.26
10:47:29|27378.26
10:47:30|27378.26
10:47:30|27378.26
10:47:31|27378.26
10:47:33|27378.26
10:47:34|27378.26
10:47:35|27378.26
10:47:36|27378.26
10:47:37|27378.26
10:47:38|27378.27
10:47:39|27378.27
10:47:40|27378.26
10:47:41|27378.27
10:47:41|27378.27
10:47:42|27378.27
10:47:44|27378.27
10:47:45|27378.27
10:47:46|27378.26
10:47:47|27378.26
10:47:48|27378.27
10:47:49|27378.27
10:47:49|27378.26
10:47:50|27378.26
10:47:51|27378.26
10:47:53|27378.26
10:47:54|27378.26
10:47:55|27378.27
10:47:56|27378.26
10:47:57|27378.26
10:47:58|27378.26
10:47:59|27378.26
10:48:00|27378.26
10:48:01|27378.27
10:48:01|27378.27
10:48:03|27378.27
10:48:03|27378.27
10:48:04|27378.26
10:48:06|27378.26
10:48:07|27378.26
10:48:08|27378.26
10:48:09|27378.27
10:48:10|27378.26
10:48:11|27378.26
10:48:12|27378.26
10:48:14|27378.27
10:48:14|27378.26
10:48:15|27378.27
10:48:16|27378.26
10:48:17|27378.27
10:48:18|27378.27
10:48:19|27378.27
10:48:20|27378.26
10:48:22|27378.27
10:48:23|27378.27
10:48:23|27378.27
10:48:25|27378.26
10:48:25|27378.27
10:48:27|27378.26
10:48:27|27378.26
10:48:28|27378.26
10:48:30|27378.27
10:48:30|27378.26
10:48:31|27378.26
10:48:33|27378.26
10:48:33|27378.27
10:48:35|27378.27
10:48:35|27378.27
10:48:36|27378.27
10:48:38|27378.26
10:48:38|27378.26
10:48:39|27378.26
10:48:40|27378.26
10:48:42|27378.26
10:48:43|27378.27
10:48:43|27378.27
10:48:45|27378.26
10:48:46|27378.27
10:48:47|27378.26
10:48:47|27378.26
10:48:49|27378.26
10:48:49|27378.27
10:48:51|27378.27
10:48:51|27378.26
10:48:53|27378.26
10:48:54|27378.27
10:48:55|27378.27
10:48:56|27378.27
10:48:57|27378.27
10:48:58|27378.86
10:48:58|27380.34
10:49:00|27380.34
10:49:01|27380.33
10:49:05|27380.33
10:49:05|27380.34
10:49:07|27380.33
10:49:08|27380.33
10:49:09|27380.34
10:49:10|27380.34
10:49:11|27380.34
10:49:12|27380.34
10:49:13|27380.34
10:49:14|27380.34
10:49:15|27380.34
10:49:16|27380.34
10:49:17|27380.34
10:49:18|27380.33
10:49:19|27380.34
10:49:20|27380.34
10:49:21|27380.33
10:49:22|27380.34
10:49:23|27380.33
10:49:24|27380.33
10:49:25|27380.34
10:49:26|27378.98
10:49:27|27378.97
10:49:28|27378.98
10:49:29|27378.98
10:49:30|27378.97
10:49:31|27378.97
10:49:32|27378.98
10:49:33|27378.94
10:49:34|27378.86
10:49:35|27378.86
10:49:36|27378.87
10:49:38|27378.87
10:49:38|27378.86
10:49:39|27378.87
10:49:40|27378.86
10:49:41|27378.86
10:49:42|27378.34
10:49:43|27378.27
10:49:45|27378.26
10:49:45|27378.27
10:49:47|27378.1
10:49:48|27376.95
10:49:48|27376.94
10:49:49|27376.94
10:49:51|27376.94
10:49:52|27376.95
10:49:52|27376.94
10:49:53|27376.88
10:49:55|27378.97
10:49:56|27378.98
10:49:57|27378.98
10:49:57|27378.98
10:49:58|27378.97
10:49:59|27378.86
10:50:00|27378.6
10:50:02|27378.6
10:50:02|27377.21
10:50:03|27376.99
10:50:04|27376.99
10:50:06|27376.99
10:50:07|27376.99
10:50:08|27376.98
10:50:10|27376.99
10:50:10|27376.99
10:50:12|27375.81
10:50:13|27375.81
10:50:14|27375.81
10:50:15|27375.81
10:50:16|27375.8
10:50:17|27374.23
10:50:18|27374.23
10:50:19|27374.23
10:50:20|27371.34
10:50:21|27371.33
10:50:23|27371.33
10:50:24|27371.33
10:50:25|27370.94
10:50:26|27370.94
10:50:27|27370.95
10:50:27|27370.95
10:50:28|27370.94
10:50:29|27370.94
10:50:30|27370.02
10:50:31|27369.01
10:50:33|27367.24
10:50:34|27367.1
10:50:35|27367.1
10:50:36|27367.1
10:50:36|27367.1
10:50:38|27367.1
10:50:39|27367.1
10:50:40|27367.11
10:50:41|27367.1
10:50:42|27367.1
10:50:43|27366.5
10:50:44|27365.84
10:50:45|27365.83
10:50:46|27365.84
10:50:47|27365.83
10:50:48|27365.83
10:50:49|27365.84
10:50:50|27365.83
10:50:51|27365.83
10:50:52|27365.84
10:50:53|27365.83
10:50:54|27364.52
10:50:55|27364.52
10:50:56|27364.52
10:50:57|27364.51
10:50:58|27364.51
10:50:59|27364.51
10:51:00|27364.52
10:51:01|27364.51
10:51:02|27364.52
10:51:03|27364.51
10:51:04|27364.51
10:51:05|27364.51
10:51:06|27364.51
10:51:07|27364.52
10:51:08|27364.51
10:51:10|27364.52
10:51:11|27364.51
10:51:12|27364.51
10:51:12|27364.51
10:51:14|27364.51
10:51:15|27364.51
10:51:16|27364.51
10:51:17|27364.52
10:51:18|27364.52
10:51:19|27364.51
10:51:21|27364.17
10:51:21|27364.17
10:51:23|27364.17
10:51:23|27364.17
10:51:24|27364.18
10:51:25|27364.17
10:51:26|27364.17
10:51:28|27364.17
10:51:28|27364.14
10:51:29|27364.13
10:51:30|27363.92
10:51:31|27363.92
10:51:32|27363.92
10:51:33|27363.65
10:51:34|27363.14
10:51:35|27363.14
10:51:36|27363.11
10:51:37|27363.09
10:51:39|27363.09
10:51:40|27363.09
10:51:41|27363.09
10:51:41|27363.09
10:51:43|27355.77
10:51:44|27356.39
10:51:44|27356.38
10:51:45|27356.38
10:51:46|27356.39
10:51:47|27356.39
10:51:48|27356.39
10:51:50|27356.38
10:51:50|27356.39
10:51:51|27356.39
10:51:52|27356.38
10:51:53|27356.38
10:51:55|27356.38
10:51:55|27356.38
10:51:57|27356.38
10:51:57|27356.39
10:51:58|27356.38
10:52:00|27356.38
10:52:01|27356.39
10:52:01|27356.39
10:52:02|27356.38
10:52:04|27356.39
10:52:05|27356.38
10:52:06|27356.39
10:52:07|27356.38
10:52:08|27356.38
10:52:08|27356.39
10:52:10|27356.39
10:52:12|27356.38
10:52:12|27356.38
10:52:13|27356.38
10:52:14|27356.38
10:52:15|27356.38
10:52:16|27356.38
10:52:17|27356.39
10:52:18|27356.38
10:52:20|27356.38
10:52:20|27356.38
10:52:21|27356.38
10:52:23|27356.39
10:52:23|27356.38
10:52:24|27356.39
10:52:26|27356.39
10:52:27|27356.38
10:52:28|27356.38
10:52:29|27356.38
10:52:30|27356.38
10:52:31|27356.39
10:52:32|27356.38
10:52:33|27356.38
10:52:35|27356.39
10:52:35|27356.39
10:52:36|27356.38
10:52:37|27356.39
10:52:38|27356.39
10:52:39|27356.39
10:52:40|27356.38
10:52:41|27356.38
10:52:42|27356.39
10:52:44|27356.38
10:52:44|27356.39
10:52:45|27356.38
10:52:46|27356.38
10:52:47|27356.38
10:52:48|27356.39
10:52:49|27356.38
10:52:50|27356.39
10:52:51|27356.39
10:52:52|27356.39
10:52:53|27356.35
10:52:54|27356.35
10:52:55|27356.35
10:52:56|27356.35
10:52:57|27356.34
10:52:58|27356.34
10:52:59|27356.35
10:53:00|27356.34
10:53:01|27356.35
10:53:02|27356.35
10:53:03|27356.35
10:53:05|27356.35
10:53:05|27356.35
10:53:06|27356.35
10:53:07|27357.46
10:53:08|27358.75
10:53:09|27358.99
10:53:11|27359.63
10:53:12|27359.63
10:53:13|27359.63
10:53:14|27359.62
10:53:15|27359.63
10:53:16|27359.62
10:53:17|27359.62
10:53:18|27359.62
10:53:19|27359.63
10:53:20|27359.63
10:53:21|27359.99
10:53:22|27360.03
10:53:23|27359.6
10:53:24|27359.61
10:53:25|27359.61
10:53:26|27359.6
10:53:27|27359.61
10:53:28|27359.61
10:53:29|27359.6
10:53:30|27359.6
10:53:31|27359.48
10:53:32|27359.48
10:53:33|27358.99
10:53:34|27358.99
10:53:35|27358.99
10:53:36|27359.
10:53:37|27359.
10:53:38|27359.
10:53:39|27359.
10:53:40|27359.
10:53:41|27360.04
10:53:42|27361.17
10:53:43|27361.42
10:53:45|27361.42
10:53:45|27361.42
10:53:47|27364.75
10:53:47|27365.07
10:53:48|27365.74
10:53:50|27365.97
10:53:51|27365.97
10:53:51|27365.96
10:53:52|27365.97
10:53:54|27365.96
10:53:54|27367.77
10:53:56|27368.35
10:53:56|27368.35
10:53:57|27368.45
10:53:59|27368.45
10:54:00|27369.46
10:54:01|27370.08
10:54:02|27370.09
10:54:03|27370.08
10:54:03|27370.08
10:54:04|27370.08
10:54:06|27370.08
10:54:06|27370.08
10:54:07|27370.08
10:54:09|27370.09
10:54:10|27370.09
10:54:11|27370.08
10:54:12|27370.08
10:54:13|27370.08
10:54:14|27370.09
10:54:15|27370.09
10:54:16|27370.08
10:54:18|27370.09
10:54:18|27370.09
10:54:20|27370.08
10:54:20|27370.08
10:54:21|27370.08
10:54:23|27370.08
10:54:23|27370.08
10:54:24|27370.08
10:54:26|27370.08
10:54:27|27370.09
10:54:28|27370.09
10:54:29|27370.08
10:54:29|27370.09
10:54:31|27370.08
10:54:32|27370.08
10:54:33|27370.09
10:54:34|27370.08
10:54:35|27370.09
10:54:36|27370.08
10:54:37|27370.08
10:54:38|27370.09
10:54:39|27370.09
10:54:40|27370.08
10:54:41|27370.09
10:54:42|27370.09
10:54:43|27370.09
10:54:44|27370.08
10:54:45|27370.08
10:54:46|27370.08
10:54:47|27370.08
10:54:48|27370.09
10:54:49|27370.09
10:54:50|27370.09
10:54:51|27370.09
10:54:52|27370.09
10:54:53|27370.09
10:54:54|27370.08
10:54:55|27370.08
10:54:56|27370.09
10:54:57|27370.08
10:54:58|27370.08
10:54:59|27370.08
10:55:00|27370.08
10:55:01|27370.08
10:55:02|27368.64
10:55:03|27367.78
10:55:04|27367.78
10:55:05|27366.5
10:55:06|27366.51
10:55:07|27366.51
10:55:08|27366.51
10:55:09|27366.5
10:55:10|27366.51
10:55:11|27366.51
10:55:12|27366.51
10:55:14|27366.51
10:55:14|27366.5
10:55:15|27366.5
10:55:17|27366.5
10:55:18|27364.92
10:55:19|27364.92
10:55:20|27364.91
10:55:21|27364.91
10:55:22|27364.91
10:55:23|27364.91
10:55:24|27364.91
10:55:25|27364.91
10:55:26|27364.91
10:55:27|27364.91
10:55:28|27364.92
10:55:29|27364.91
10:55:30|27364.91
10:55:31|27364.91
10:55:32|27364.92
10:55:33|27364.91
10:55:34|27364.91
10:55:35|27364.91
10:55:36|27364.92
10:55:37|27364.91
10:55:38|27364.91
10:55:39|27364.91
10:55:40|27364.91
10:55:41|27364.91
10:55:42|27364.91
10:55:44|27364.91
10:55:44|27364.92
10:55:45|27364.91
10:55:46|27364.92
10:55:47|27364.91
10:55:48|27364.91
10:55:49|27364.91
10:55:50|27364.8
10:55:51|27364.72
10:55:52|27363.17
10:55:53|27363.16
10:55:54|27363.16
10:55:55|27363.16
10:55:56|27361.79
10:55:57|27361.56
10:55:58|27361.56
10:55:59|27361.55
10:56:00|27361.56
10:56:01|27361.25
10:56:02|27360.41
10:56:03|27360.08
10:56:04|27360.07
10:56:06|27360.07
10:56:06|27360.07
10:56:07|27360.08
10:56:08|27360.07
10:56:09|27360.08
10:56:10|27360.07
10:56:11|27360.08
10:56:13|27360.07
10:56:13|27360.07
10:56:15|27357.92
10:56:17|27357.82
10:56:18|27357.81
10:56:19|27357.81
10:56:20|27357.81
10:56:21|27357.81
10:56:22|27357.82
10:56:23|27355.55
10:56:25|27355.55
10:56:26|27355.55
10:56:27|27355.55
10:56:28|27355.54
10:56:29|27355.54
10:56:30|27355.54
10:56:31|27355.54
10:56:32|27355.54
10:56:33|27348.17
10:56:34|27350.61
10:56:35|27350.88
10:56:36|27350.88
10:56:37|27350.88
10:56:38|27350.87
10:56:39|27350.88
10:56:40|27350.88
10:56:41|27350.88
10:56:42|27350.88
10:56:43|27350.88
10:56:44|27350.64
10:56:45|27349.46
10:56:46|27349.45
10:56:47|27349.46
10:56:48|27349.46
10:56:49|27349.46
10:56:50|27349.46
10:56:51|27349.45
10:56:52|27349.46
10:56:53|27349.45
10:56:54|27348.18
10:56:55|27348.18
10:56:56|27348.18
10:56:58|27348.17
10:56:58|27348.17
10:56:59|27348.17
10:57:00|27348.17
10:57:01|27348.17
10:57:02|27348.18
10:57:03|27348.18
10:57:04|27348.18
10:57:05|27348.18
10:57:06|27348.18
10:57:07|27348.18
10:57:08|27348.17
10:57:09|27348.18
10:57:10|27348.17
10:57:11|27348.18
10:57:13|27352.97
10:57:14|27352.98
10:57:15|27352.98
10:57:16|27352.97
10:57:17|27352.98
10:57:18|27352.97
10:57:20|27352.05
10:57:20|27351.71
10:57:22|27351.7
10:57:23|27351.71
10:57:24|27351.71
10:57:25|27351.71
10:57:26|27351.7
10:57:27|27351.01
10:57:28|27350.96
10:57:29|27350.97
10:57:30|27350.97
10:57:31|27350.97
10:57:32|27350.97
10:57:33|27350.97
10:57:34|27350.96
10:57:35|27350.96
10:57:36|27350.96
10:57:37|27350.97
10:57:38|27350.97
10:57:39|27350.96
10:57:40|27350.97
10:57:41|27350.96
10:57:42|27350.96
10:57:43|27350.97
10:57:44|27350.96
10:57:45|27350.96
10:57:46|27350.97
10:57:48|27350.96
10:57:48|27350.97
10:57:50|27350.97
10:57:50|27350.96
10:57:52|27350.97
10:57:53|27350.96
10:57:54|27350.97
10:57:55|27350.97
10:57:55|27350.96
10:57:57|27350.96
10:57:57|27350.97
10:57:59|27350.97
10:58:00|27350.96
10:58:01|27350.96
10:58:02|27350.96
10:58:03|27349.86
10:58:04|27348.49
10:58:05|27348.49
10:58:06|27348.49
10:58:07|27348.44
10:58:08|27348.19
10:58:09|27348.19
10:58:10|27348.19
10:58:11|27348.18
10:58:12|27348.18
10:58:14|27348.18
10:58:14|27348.19
10:58:15|27347.93
10:58:16|27347.93
10:58:17|27347.06
10:58:18|27345.
10:58:20|27345.
10:58:21|27345.01
10:58:23|27345.
10:58:24|27345.01
10:58:25|27345.
10:58:26|27345.
10:58:27|27345.01
10:58:28|27345.01
10:58:29|27343.7
10:58:30|27343.7
10:58:31|27340.11
10:58:32|27337.63
10:58:33|27337.64
10:58:34|27336.91
10:58:35|27340.61
10:58:36|27340.61
10:58:37|27340.61
10:58:38|27340.6
10:58:39|27340.6
10:58:40|27340.6
10:58:41|27340.6
10:58:42|27340.6
10:58:43|27340.6
10:58:44|27340.6
10:58:45|27340.61
10:58:46|27340.6
10:58:47|27340.61
10:58:48|27344.13
10:58:49|27345.01
10:58:50|27345.02
10:58:51|27345.01
10:58:52|27345.02
10:58:53|27345.78
10:58:54|27346.1
10:58:55|27346.1
10:58:56|27346.2
10:58:58|27347.62
10:58:58|27347.62
10:58:59|27347.62
10:59:00|27347.61
10:59:01|27347.45
10:59:02|27347.08
10:59:03|27347.09
10:59:04|27347.08
10:59:05|27347.08
10:59:06|27343.93
10:59:07|27347.88
10:59:08|27347.89
10:59:09|27347.89
10:59:10|27347.89
10:59:11|27347.89
10:59:12|27347.86
10:59:14|27347.86
10:59:15|27347.87
10:59:16|27347.87
10:59:17|27347.87
10:59:19|27347.87
10:59:20|27347.86
10:59:21|27347.86
10:59:22|27347.87
10:59:23|27347.86
10:59:24|27347.87
10:59:25|27347.86
10:59:26|27347.86
10:59:27|27347.86
10:59:28|27347.86
10:59:29|27347.86
10:59:30|27347.87
10:59:31|27347.87
10:59:32|27347.87
10:59:33|27347.87
10:59:34|27347.86
10:59:35|27347.86
10:59:36|27347.86
10:59:37|27347.86
10:59:38|27347.86
10:59:39|27347.86
10:59:41|27347.86
10:59:41|27347.86
10:59:42|27347.86
10:59:43|27347.86
10:59:44|27347.87
10:59:46|27347.86
10:59:47|27347.87
10:59:48|27347.86
10:59:48|27347.87
10:59:50|27347.86
10:59:51|27347.86
10:59:52|27347.87
10:59:52|27347.86
10:59:54|27347.87
10:59:55|27347.86
10:59:55|27347.86
10:59:56|27347.86
10:59:58|27347.87
10:59:59|27347.86
11:00:00|27347.87
11:00:00|27347.87
11:00:02|27347.86
11:00:03|27347.28
11:00:04|27347.14
11:00:04|27347.15
11:00:06|27347.14
11:00:06|27347.14
11:00:07|27346.53
11:00:08|27345.85
11:00:09|27345.7
11:00:11|27345.66
11:00:12|27344.62
11:00:13|27342.91
11:00:13|27342.62
11:00:15|27342.62
11:00:16|27342.62
11:00:18|27342.62
11:00:19|27342.62
11:00:20|27342.62
11:00:21|27342.62
11:00:22|27342.63
11:00:22|27342.63
11:00:24|27342.63
11:00:25|27342.62
11:00:26|27342.62
11:00:27|27342.63
11:00:28|27342.63
11:00:29|27342.62
11:00:30|27342.62
11:00:31|27342.62
11:00:32|27342.63
11:00:33|27342.62
11:00:34|27342.63
11:00:35|27342.63
11:00:36|27342.63
11:00:37|27342.63
11:00:38|27342.62
11:00:39|27342.62
11:00:40|27342.62
11:00:41|27342.63
11:00:42|27342.62
11:00:43|27342.63
11:00:45|27342.62
11:00:45|27342.63
11:00:46|27347.52
11:00:48|27347.52
11:00:49|27347.52
11:00:50|27347.52
11:00:51|27347.52
11:00:51|27347.52
11:00:53|27347.52
11:00:54|27347.53
11:00:55|27347.52
11:00:56|27347.53
11:00:57|27347.52
11:00:58|27347.53
11:00:59|27347.52
11:01:00|27347.53
11:01:01|27347.52
11:01:02|27347.53
11:01:03|27347.53
11:01:04|27347.52
11:01:05|27347.53
11:01:06|27347.53
11:01:07|27347.52
11:01:08|27347.53
11:01:09|27351.4
11:01:10|27351.4
11:01:11|27351.41
11:01:12|27351.4
11:01:13|27351.41
11:01:14|27351.4
11:01:15|27351.41
11:01:17|27351.41
11:01:18|27351.4
11:01:19|27351.41
11:01:20|27351.41
11:01:21|27351.41
11:01:22|27351.41
11:01:23|27351.41
11:01:24|27351.41
11:01:25|27351.41
11:01:26|27351.41
11:01:28|27351.4
11:01:28|27351.4
11:01:30|27351.41
11:01:30|27351.4
11:01:32|27351.4
11:01:33|27351.4
11:01:34|27351.4
11:01:35|27351.4
11:01:36|27351.41
11:01:36|27351.4
11:01:38|27351.41
11:01:39|27351.4
11:01:39|27351.41
11:01:41|27351.4
11:01:42|27351.4
11:01:43|27351.41
11:01:44|27351.4
11:01:45|27351.41
11:01:46|27347.98
11:01:47|27347.99
11:01:48|27347.99
11:01:49|27347.99
11:01:50|27347.99
11:01:51|27347.98
11:01:52|27347.99
11:01:53|27347.98
11:01:54|27347.99
11:01:55|27347.99
11:01:56|27347.99
11:01:57|27347.99
11:01:58|27347.99
11:01:59|27347.99
11:02:00|27347.98
11:02:01|27347.98
11:02:02|27347.99
11:02:02|27347.98
11:02:03|27347.98
11:02:05|27347.99
11:02:06|27347.98
11:02:07|27347.99
11:02:07|27347.99
11:02:08|27347.99
11:02:10|27347.99
11:02:11|27347.98
11:02:12|27347.98
11:02:13|27347.99
11:02:14|27347.99
11:02:15|27347.98
11:02:16|27347.98
11:02:17|27347.98
11:02:19|27347.99
11:02:20|27347.99
11:02:20|27347.99
11:02:22|27347.99
11:02:23|27347.98
11:02:24|27347.99
11:02:26|27347.99
11:02:27|27347.99
11:02:28|27347.99
11:02:29|27347.99
11:02:29|27347.98
11:02:31|27347.99
11:02:32|27347.98
11:02:33|27347.98
11:02:34|27347.98
11:02:35|27347.99
11:02:36|27347.98
11:02:37|27347.98
11:02:38|27347.99
11:02:39|27347.98
11:02:40|27347.98
11:02:41|27347.99
11:02:42|27347.99
11:02:43|27347.99
11:02:44|27347.99
11:02:45|27348.
11:02:46|27351.51
11:02:47|27355.21
11:02:48|27354.01
11:02:49|27353.99
11:02:50|27354.
11:02:51|27353.99
11:02:52|27353.89
11:02:53|27353.5
11:02:54|27353.5
11:02:55|27353.5
11:02:56|27353.51
11:02:57|27353.5
11:02:58|27350.
11:02:59|27349.77
11:03:00|27349.77
11:03:01|27349.78
11:03:02|27349.77
11:03:03|27349.77
11:03:04|27349.77
11:03:05|27349.78
11:03:06|27349.78
11:03:08|27349.77
11:03:08|27349.78
11:03:09|27349.77
11:03:10|27349.77
11:03:11|27343.87
11:03:12|27345.25
11:03:13|27347.09
11:03:14|27347.23
11:03:15|27347.23
11:03:16|27347.22
11:03:17|27347.22
11:03:19|27347.23
11:03:20|27347.22
11:03:21|27347.22
11:03:22|27347.23
11:03:23|27347.23
11:03:24|27347.22
11:03:26|27347.23
11:03:27|27347.22
11:03:28|27347.22
11:03:29|27347.23
11:03:30|27347.22
11:03:30|27347.23
11:03:32|27349.36
11:03:32|27349.36
11:03:34|27349.36
11:03:34|27349.36
11:03:35|27353.38
11:03:36|27353.39
11:03:37|27353.39
11:03:39|27353.38
11:03:40|27353.38
11:03:41|27353.38
11:03:41|27353.39
11:03:43|27353.39
11:03:43|27353.38
11:03:45|27353.39
11:03:45|27353.39
11:03:47|27353.39
11:03:48|27353.39
11:03:49|27353.39
11:03:50|27353.39
11:03:50|27353.38
11:03:51|27353.4
11:03:53|27353.39
11:03:53|27353.4
11:03:54|27353.4
11:03:56|27353.39
11:03:57|27353.39
11:03:57|27353.39
11:03:59|27353.4
11:04:00|27353.39
11:04:01|27353.39
11:04:02|27353.4
11:04:03|27353.4
11:04:04|27353.4
11:04:05|27353.4
11:04:06|27353.39
11:04:07|27353.39
11:04:08|27353.39
11:04:09|27353.39
11:04:10|27353.39
11:04:11|27353.4
11:04:12|27353.4
11:04:13|27353.39
11:04:14|27353.4
11:04:15|27353.4
11:04:16|27353.4
11:04:17|27353.4
11:04:18|27353.4
11:04:20|27353.4
11:04:21|27353.4
11:04:21|27353.39
11:04:23|27356.69
11:04:24|27356.69
11:04:25|27356.68
11:04:25|27356.68
11:04:27|27356.69
11:04:29|27356.69
11:04:29|27356.69
11:04:30|27356.68
11:04:32|27356.39
11:04:32|27356.17
11:04:33|27356.17
11:04:34|27356.18
11:04:36|27356.18
11:04:37|27356.18
11:04:37|27356.18
11:04:39|27356.18
11:04:40|27356.17
11:04:41|27356.18
11:04:42|27356.18
11:04:42|27356.18
11:04:43|27356.17
11:04:45|27356.17
11:04:46|27356.18
11:04:47|27356.18
11:04:47|27356.18
11:04:49|27356.17
11:04:50|27356.18
11:04:51|27356.18
11:04:52|27356.18
11:04:53|27356.18
11:04:54|27356.18
11:04:55|27356.18
11:04:56|27356.17
11:04:57|27356.17
11:04:59|27356.17
11:04:59|27356.18
11:05:00|27356.18
11:05:01|27356.17
11:05:02|27356.17
11:05:03|27356.18
11:05:04|27356.18
11:05:05|27356.17
11:05:06|27356.17
11:05:07|27356.17
11:05:08|27356.18
11:05:09|27356.17
11:05:10|27356.17
11:05:11|27356.18
11:05:12|27356.17
11:05:13|27356.17
11:05:14|27356.18
11:05:15|27356.17
11:05:16|27356.17
11:05:17|27356.18
11:05:19|27356.18
11:05:20|27356.17
11:05:21|27356.18
11:05:23|27356.17
11:05:24|27356.18
11:05:25|27356.18
11:05:26|27356.18
11:05:26|27356.18
11:05:27|27356.17
11:05:28|27356.17
11:05:30|27356.17
11:05:31|27356.17
11:05:32|27356.18
11:05:34|27356.18
11:05:35|27356.18
11:05:36|27356.17
11:05:37|27356.18
11:05:37|27356.17
11:05:39|27356.18
11:05:40|27356.18
11:05:41|27356.17
11:05:42|27356.18
11:05:43|27356.18
11:05:44|27356.17
11:05:45|27356.17
11:05:46|27356.18
11:05:47|27356.18
11:05:48|27356.17
11:05:49|27356.18
11:05:50|27356.17
11:05:50|27356.18
11:05:52|27356.18
11:05:53|27356.18
11:05:54|27356.18
11:05:55|27356.17
11:05:56|27356.17
11:05:57|27356.18
11:05:58|27356.17
11:05:59|27361.6
11:06:00|27361.61
11:06:01|27361.81
11:06:02|27362.21
11:06:02|27362.22
11:06:04|27362.21
11:06:05|27362.21
11:06:06|27362.21
11:06:07|27362.21
11:06:08|27362.21
11:06:09|27362.21
11:06:10|27362.21
11:06:11|27362.22
11:06:12|27362.22
11:06:12|27362.21
11:06:14|27362.21
11:06:15|27362.21
11:06:16|27362.21
11:06:17|27362.21
11:06:18|27362.21
11:06:20|27362.21
11:06:21|27362.21
11:06:22|27362.21
11:06:22|27362.21
11:06:24|27362.22
11:06:25|27362.22
11:06:26|27362.22
11:06:26|27362.21
11:06:27|27362.22
11:06:29|27362.21
11:06:30|27362.22
11:06:31|27362.22
11:06:32|27362.22
11:06:33|27362.21
11:06:34|27362.22
11:06:35|27362.21
11:06:36|27362.22
11:06:37|27362.22
11:06:38|27362.22
11:06:39|27362.21
11:06:40|27362.21
11:06:41|27362.21
11:06:42|27362.21
11:06:43|27362.22
11:06:45|27362.21
11:06:45|27362.21
11:06:46|27362.22
11:06:47|27362.21
11:06:48|27362.22
11:06:49|27362.22
11:06:50|27362.38
11:06:51|27363.18
11:06:52|27363.17
11:06:53|27363.17
11:06:54|27363.17
11:06:55|27363.18
11:06:56|27363.18
11:06:57|27363.17
11:06:58|27363.18
11:06:59|27363.17
11:07:00|27363.18
11:07:01|27363.17
11:07:02|27363.17
11:07:03|27363.17
11:07:04|27363.17
11:07:05|27363.17
11:07:06|27363.17
11:07:07|27363.17
11:07:08|27363.17
11:07:09|27363.16
11:07:11|27360.3
11:07:11|27360.3
11:07:12|27360.31
11:07:13|27360.3
11:07:14|27360.3
11:07:15|27360.31
11:07:16|27360.31
11:07:18|27360.3
11:07:19|27360.3
11:07:19|27360.3
11:07:21|27360.3
11:07:22|27360.3
11:07:23|27360.3
11:07:24|27360.31
11:07:25|27360.31
11:07:26|27360.3
11:07:27|27360.3
11:07:28|27360.3
11:07:29|27360.3
11:07:30|27360.3
11:07:31|27360.31
11:07:33|27360.3
11:07:34|27360.3
11:07:35|27360.31
11:07:36|27360.31
11:07:37|27360.31
11:07:37|27360.3
11:07:39|27360.3
11:07:40|27360.3
11:07:41|27360.3
11:07:42|27360.31
11:07:43|27360.31
11:07:44|27360.3
11:07:45|27360.31
11:07:45|27360.31
11:07:47|27360.31
11:07:48|27360.31
11:07:48|27359.88
11:07:49|27359.88
11:07:51|27359.89
11:07:52|27359.88
11:07:53|27359.88
11:07:54|27359.88
11:07:55|27359.88
11:07:56|27359.89
11:07:57|27359.89
11:07:58|27359.88
11:07:59|27359.88
11:08:00|27359.88
11:08:01|27359.88
11:08:02|27359.86
11:08:03|27359.86
11:08:04|27359.86
11:08:05|27359.86
11:08:06|27359.86
11:08:07|27359.87
11:08:08|27359.86
11:08:09|27359.86
11:08:11|27359.86
11:08:11|27359.86
11:08:12|27359.86
11:08:13|27359.86
11:08:15|27359.81
11:08:16|27359.81
11:08:16|27359.81
11:08:17|27359.18
11:08:19|27359.18
11:08:21|27359.18
11:08:22|27359.18
11:08:23|27358.74
11:08:24|27358.63
11:08:26|27358.63
11:08:27|27358.63
11:08:28|27358.64
11:08:28|27358.64
11:08:29|27358.63
11:08:31|27358.64
11:08:32|27358.64
11:08:33|27358.63
11:08:33|27358.63
11:08:34|27358.63
11:08:35|27358.63
11:08:37|27357.77
11:08:38|27357.77
11:08:38|27357.7
11:08:40|27357.71
11:08:41|27357.71
11:08:42|27357.71
11:08:43|27357.71
11:08:44|27357.71
11:08:45|27357.71
11:08:46|27357.7
11:08:47|27357.7
11:08:48|27357.7
11:08:49|27357.71
11:08:50|27357.71
11:08:51|27357.7
11:08:52|27357.7
11:08:53|27357.7
11:08:54|27357.7
11:08:55|27357.7
11:08:56|27357.7
11:08:57|27357.7
11:08:58|27357.7
11:08:59|27357.71
11:09:00|27356.99
11:09:01|27356.99
11:09:03|27356.99
11:09:03|27356.99
11:09:04|27356.99
11:09:05|27356.99
11:09:06|27357.
11:09:07|27357.
11:09:08|27356.99
11:09:09|27357.
11:09:10|27356.99
11:09:11|27357.
11:09:12|27356.99
11:09:13|27357.
11:09:15|27356.99
11:09:15|27356.99
11:09:16|27356.99
11:09:17|27356.99
11:09:18|27356.99
11:09:20|27357.
11:09:21|27356.99
11:09:23|27357.
11:09:23|27356.99
11:09:24|27356.99
11:09:25|27356.99
11:09:26|27356.99
11:09:27|27357.
11:09:28|27356.99
11:09:29|27356.99
11:09:30|27356.99
11:09:31|27356.99
11:09:32|27354.88
11:09:33|27354.88
11:09:34|27354.88
11:09:35|27354.88
11:09:36|27354.88
11:09:37|27354.89
11:09:38|27354.88
11:09:39|27354.88
11:09:40|27354.89
11:09:41|27354.88
11:09:42|27354.88
11:09:43|27354.88
11:09:44|27354.89
11:09:45|27354.88
11:09:46|27354.88
11:09:47|27354.88
11:09:48|27354.88
11:09:49|27354.88
11:09:50|27354.89
11:09:51|27354.89
11:09:52|27354.88
11:09:53|27354.89
11:09:54|27354.88
11:09:55|27354.89
11:09:56|27354.88
11:09:57|27354.89
11:09:58|27354.89
11:09:59|27354.88
11:10:00|27354.89
11:10:01|27354.88
11:10:03|27354.88
11:10:05|27354.88
11:10:06|27354.88
11:10:07|27348.45
11:10:08|27348.45
11:10:09|27348.45
11:10:10|27348.45
11:10:11|27348.45
11:10:12|27348.44
11:10:13|27348.45
11:10:14|27348.45
11:10:15|27348.61
11:10:16|27348.99
11:10:17|27354.89
11:10:18|27354.88
11:10:19|27354.88
11:10:21|27354.88
11:10:22|27354.89
11:10:23|27354.88
11:10:24|27354.88
11:10:26|27354.89
11:10:26|27354.89
11:10:28|27354.89
11:10:28|27354.89
11:10:30|27354.88
11:10:31|27354.89
11:10:32|27354.89
11:10:33|27354.88
11:10:34|27354.89
11:10:34|27354.89
11:10:36|27354.88
11:10:37|27354.88
11:10:38|27354.88
11:10:39|27354.88
11:10:41|27354.88
11:10:41|27354.88
11:10:42|27354.88
11:10:43|27354.88
11:10:44|27354.89
11:10:45|27354.88
11:10:46|27354.89
11:10:47|27354.89
11:10:48|27354.88
11:10:49|27356.92
11:10:50|27357.
11:10:51|27356.99
11:10:52|27357.
11:10:53|27356.99
11:10:54|27356.99
11:10:55|27357.
11:10:56|27357.
11:10:57|27356.99
11:10:58|27357.
11:10:59|27357.
11:11:00|27356.99
11:11:01|27356.99
11:11:02|27357.
11:11:03|27356.99
11:11:04|27357.
11:11:05|27356.99
11:11:06|27356.99
11:11:07|27356.99
11:11:09|27357.
11:11:09|27356.99
11:11:10|27357.
11:11:11|27357.
11:11:12|27356.99
11:11:13|27357.
11:11:14|27357.
11:11:15|27356.99
11:11:16|27357.
11:11:17|27357.
11:11:18|27356.99
11:11:19|27356.99
11:11:20|27356.99
11:11:21|27356.99
11:11:23|27356.17
11:11:23|27355.4
11:11:25|27355.4
11:11:27|27355.4
11:11:27|27355.4
11:11:28|27355.4
11:11:30|27355.4
11:11:31|27355.4
11:11:32|27353.91
11:11:32|27353.91
11:11:33|27353.91
11:11:35|27353.91
11:11:35|27353.91
11:11:37|27352.73
11:11:37|27352.73
11:11:39|27352.73
11:11:39|27352.73
11:11:40|27352.73
11:11:41|27352.73
11:11:42|27352.74
11:11:43|27352.73
11:11:45|27352.73
11:11:46|27352.73
11:11:46|27352.74
11:11:47|27352.73
11:11:49|27352.74
11:11:49|27352.74
11:11:50|27352.73
11:11:52|27352.74
11:11:52|27352.74
11:11:53|27352.73
11:11:54|27351.11
11:11:56|27351.11
11:11:56|27351.11
11:11:57|27351.11
11:11:58|27351.11
11:11:59|27351.11
11:12:00|27351.11
11:12:01|27351.11
11:12:03|27351.11
11:12:04|27351.12
11:12:04|27351.11
11:12:05|27351.11
11:12:07|27351.11
11:12:08|27351.11
11:12:08|27351.12
11:12:09|27351.11
11:12:10|27351.11
11:12:11|27351.11
11:12:13|27351.12
11:12:13|27351.12
11:12:14|27351.12
11:12:15|27351.12
11:12:16|27351.12
11:12:17|27351.12
11:12:19|27351.12
11:12:19|27351.11
11:12:21|27351.12
11:12:21|27351.11
11:12:23|27351.12
11:12:24|27351.12
11:12:26|27351.12
11:12:26|27351.11
11:12:28|27351.12
11:12:29|27351.12
11:12:30|27351.11
11:12:31|27351.12
11:12:32|27351.12
11:12:33|27351.12
11:12:34|27351.11
11:12:35|27351.11
11:12:37|27351.12
11:12:37|27351.12
11:12:38|27351.12
11:12:39|27351.12
11:12:40|27351.12
11:12:41|27351.12
11:12:42|27351.12
11:12:43|27351.11
11:12:44|27351.11
11:12:46|27351.11
11:12:46|27351.12
11:12:47|27351.12
11:12:48|27351.11
11:12:50|27351.12
11:12:50|27351.11
11:12:51|27351.11
11:12:52|27351.12
11:12:53|27351.12
11:12:54|27351.11
11:12:55|27351.11
11:12:57|27351.11
11:12:57|27351.12
11:12:58|27351.11
11:13:00|27351.12
11:13:00|27351.12
11:13:02|27351.11
11:13:02|27351.11
11:13:03|27351.11
11:13:04|27351.11
11:13:05|27351.12
11:13:07|27351.12
11:13:07|27351.12
11:13:09|27351.11
11:13:09|27351.12
11:13:11|27351.12
11:13:12|27351.12
11:13:13|27351.11
11:13:13|27351.12
11:13:14|27351.12
11:13:16|27351.12
11:13:17|27351.11
11:13:17|27351.11
11:13:19|27351.11
11:13:19|27351.11
11:13:21|27351.12
11:13:22|27351.12
11:13:22|27351.12
11:13:24|27351.11
11:13:26|27351.12
11:13:26|27351.11
11:13:28|27351.12
11:13:29|27351.12
11:13:30|27351.11
11:13:30|27351.12
11:13:32|27351.12
11:13:33|27351.11
11:13:34|27351.11
11:13:35|27351.11
11:13:36|27351.12
11:13:37|27351.12
11:13:38|27351.12
11:13:39|27351.12
11:13:40|27351.11
11:13:41|27351.11
11:13:42|27351.12
11:13:43|27351.11
11:13:44|27351.12
11:13:45|27351.12
11:13:46|27351.11
11:13:47|27351.12
11:13:48|27353.58
11:13:49|27353.58
11:13:51|27353.59
11:13:51|27353.89
11:13:53|27357.76
11:13:53|27357.77
11:13:54|27357.77
11:13:55|27357.76
11:13:56|27357.77
11:13:58|27357.77
11:13:59|27357.77
11:13:59|27357.76
11:14:00|27357.77
11:14:01|27357.77
11:14:02|27357.77
11:14:03|27357.77
11:14:04|27357.76
11:14:05|27357.77
11:14:06|27357.77
11:14:08|27357.76
11:14:08|27357.77
11:14:10|27357.77
11:14:10|27357.76
11:14:11|27357.77
11:14:12|27360.31
11:14:13|27360.3
11:14:14|27361.46
11:14:16|27361.69
11:14:16|27361.69
11:14:17|27361.69
11:14:19|27361.68
11:14:20|27361.69
11:14:21|27361.69
11:14:21|27361.68
11:14:22|27361.68
11:14:24|27361.69
11:14:25|27361.69
11:14:26|27363.08
11:14:28|27363.08
11:14:28|27363.08
11:14:29|27363.09
11:14:30|27363.08
11:14:32|27363.09
11:14:33|27363.09
11:14:34|27363.08
11:14:35|27363.08
11:14:36|27363.09
11:14:37|27363.09
11:14:38|27363.08
11:14:39|27363.08
11:14:41|27363.14
11:14:41|27363.23
11:14:43|27363.24
11:14:44|27363.23
11:14:44|27363.54
11:14:46|27364.01
11:14:47|27364.02
11:14:48|27364.01
11:14:49|27364.11
11:14:50|27364.28
11:14:51|27364.27
11:14:52|27364.27
11:14:52|27364.28
11:14:54|27364.88
11:14:55|27364.92
11:14:56|27365.29
11:14:57|27365.28
11:14:57|27365.29
11:14:59|27365.28
11:15:00|27365.28
11:15:01|27365.35
11:15:02|27365.35
11:15:03|27365.36
11:15:04|27365.36
11:15:05|27365.35
11:15:06|27365.36
11:15:07|27365.36
11:15:08|27365.36
11:15:09|27365.36
11:15:10|27365.36
11:15:11|27366.
11:15:12|27368.
11:15:13|27368.51
11:15:14|27368.51
11:15:15|27368.52
11:15:16|27368.57
11:15:17|27368.57
11:15:18|27368.57
11:15:19|27368.57
11:15:20|27368.99
11:15:21|27369.
11:15:23|27369.24
11:15:23|27371.23
11:15:25|27371.22
11:15:26|27371.32
11:15:26|27371.31
11:15:28|27371.32
11:15:29|27371.36
11:15:30|27371.35
11:15:31|27371.53
11:15:32|27372.33
11:15:33|27373.25
11:15:34|27374.05
11:15:35|27374.63
11:15:36|27374.74
11:15:37|27374.74
11:15:38|27374.92
11:15:39|27376.
11:15:40|27376.11
11:15:41|27376.11
11:15:42|27376.11
11:15:44|27376.11
11:15:44|27376.11
11:15:45|27376.1
11:15:46|27376.11
11:15:47|27376.11
11:15:48|27376.1
11:15:49|27376.11
11:15:50|27376.11
11:15:51|27376.1
11:15:52|27376.11
11:15:53|27376.11
11:15:54|27376.11
11:15:55|27376.1
11:15:56|27376.11
11:15:57|27376.11
11:15:58|27376.1
11:15:59|27376.11
11:16:00|27373.17
11:16:01|27373.14
11:16:02|27372.96
11:16:03|27371.16
11:16:04|27369.7
11:16:05|27369.7
11:16:06|27369.7
11:16:07|27369.7
11:16:08|27369.7
11:16:09|27369.7
11:16:10|27369.7
11:16:11|27369.71
11:16:12|27369.7
11:16:13|27369.7
11:16:14|27369.71
11:16:15|27369.7
11:16:16|27369.71
11:16:18|27364.29
11:16:18|27364.28
11:16:19|27364.28
11:16:20|27364.28
11:16:21|27364.29
11:16:22|27364.28
11:16:23|27364.29
11:16:24|27364.28
11:16:25|27364.28
11:16:26|27364.28
11:16:27|27364.28
11:16:29|27364.29
11:16:30|27364.29
11:16:31|27364.29
11:16:32|27364.29
11:16:33|27364.29
11:16:34|27364.28
11:16:35|27364.28
11:16:35|27364.28
11:16:37|27364.28
11:16:38|27364.29
11:16:39|27364.29
11:16:41|27364.29
11:16:42|27364.28
11:16:43|27364.28
11:16:43|27364.28
11:16:45|27364.28
11:16:46|27364.28
11:16:47|27364.29
11:16:47|27364.29
11:16:48|27364.28
11:16:49|27364.28
11:16:50|27364.29
11:16:51|27364.28
11:16:53|27364.28
11:16:54|27364.28
11:16:54|27364.28
11:16:56|27364.28
11:16:56|27364.28
11:16:57|27364.28
11:16:58|27363.26
11:16:59|27363.26
11:17:00|27363.26
11:17:02|27361.35
11:17:02|27361.35
11:17:03|27361.35
11:17:05|27361.35
11:17:06|27361.35
11:17:07|27361.36
11:17:07|27361.35
11:17:08|27361.35
11:17:10|27361.35
11:17:10|27361.35
11:17:11|27361.36
11:17:13|27361.35
11:17:13|27361.35
11:17:14|27361.35
11:17:15|27361.35
11:17:17|27361.35
11:17:17|27361.35
11:17:18|27361.2
11:17:20|27361.2
11:17:21|27361.2
11:17:22|27361.21
11:17:22|27360.72
11:17:23|27360.72
11:17:24|27360.72
11:17:26|27360.72
11:17:26|27360.72
11:17:28|27360.72
11:17:29|27360.72
11:17:30|27360.72
11:17:31|27359.1
11:17:32|27358.75
11:17:33|27358.75
11:17:34|27358.75
11:17:35|27358.75
11:17:36|27358.76
11:17:37|27358.76
11:17:38|27358.76
11:17:39|27358.75
11:17:40|27358.75
11:17:41|27358.76
11:17:42|27358.75
11:17:43|27358.75
11:17:44|27358.75
11:17:45|27358.76
11:17:46|27358.75
11:17:47|27358.75
11:17:48|27358.75
11:17:49|27358.75
11:17:50|27358.66
11:17:51|27358.26
11:17:52|27358.27
11:17:53|27358.26
11:17:54|27358.09
11:17:55|27358.09
11:17:56|27358.06
11:17:57|27358.06
11:17:58|27358.07
11:17:59|27358.07
11:18:00|27358.06
11:18:01|27358.06
11:18:02|27358.07
11:18:03|27358.06
11:18:04|27358.06
11:18:05|27358.06
11:18:06|27358.06
11:18:07|27358.06
11:18:08|27358.06
11:18:09|27358.06
11:18:10|27358.06
11:18:11|27358.07
11:18:12|27358.07
11:18:13|27358.06
11:18:14|27358.06
11:18:15|27358.06
11:18:16|27358.07
11:18:17|27358.06
11:18:18|27358.06
11:18:19|27358.06
11:18:20|27358.07
11:18:21|27358.07
11:18:22|27358.07
11:18:23|27358.07
11:18:24|27358.06
11:18:25|27358.06
11:18:26|27358.07
11:18:27|27358.06
11:18:28|27358.06
11:18:30|27358.06
11:18:31|27358.06
11:18:32|27358.07
11:18:33|27358.06
11:18:34|27358.06
11:18:35|27358.07
11:18:36|27358.07
11:18:37|27358.06
11:18:38|27358.07
11:18:39|27358.06
11:18:40|27358.06
11:18:41|27358.06
11:18:42|27358.07
11:18:43|27358.07
11:18:44|27358.07
11:18:45|27358.07
11:18:46|27358.07
11:18:47|27358.07
11:18:48|27358.76
11:18:49|27359.
11:18:50|27359.6
11:18:51|27359.6
11:18:52|27359.6
11:18:53|27359.59
11:18:54|27359.59
11:18:55|27359.59
11:18:56|27359.6
11:18:57|27359.59
11:18:58|27359.6
11:18:59|27359.6
11:19:00|27359.59
11:19:01|27359.6
11:19:02|27359.59
11:19:03|27359.59
11:19:04|27359.6
11:19:05|27359.6
11:19:06|27359.6
11:19:07|27359.59
11:19:08|27359.59
11:19:09|27359.6
11:19:10|27359.6
11:19:11|27359.59
11:19:12|27359.59
11:19:13|27359.59
11:19:14|27359.6
11:19:15|27359.59
11:19:16|27359.59
11:19:17|27359.59
11:19:18|27359.59
11:19:19|27359.59
11:19:20|27359.59
11:19:21|27359.59
11:19:22|27359.6
11:19:23|27359.59
11:19:24|27359.6
11:19:25|27359.59
11:19:26|27359.6
11:19:28|27359.6
11:19:28|27359.59
11:19:30|27359.59
11:19:32|27359.59
11:19:32|27359.6
11:19:33|27359.6
11:19:34|27359.59
11:19:36|27362.22
11:19:37|27362.35
11:19:37|27363.16
11:19:39|27363.17
11:19:39|27363.17
11:19:40|27363.78
11:19:42|27369.7
11:19:43|27369.69
11:19:44|27369.7
11:19:45|27369.7
11:19:46|27369.69
11:19:47|27369.7
11:19:48|27369.69
11:19:49|27369.7
11:19:49|27369.7
11:19:50|27369.65
11:19:52|27368.21
11:19:52|27368.22
11:19:53|27368.11
11:19:55|27367.78
11:19:56|27367.78
11:19:57|27367.79
11:19:58|27367.78
11:19:59|27367.78
11:20:00|27367.79
11:20:01|27367.79
11:20:02|27367.79
11:20:03|27367.79
11:20:04|27367.79
11:20:05|27367.79
11:20:06|27367.79
11:20:07|27367.79
11:20:08|27367.78
11:20:09|27367.79
11:20:10|27367.79
11:20:11|27367.78
11:20:13|27367.78
11:20:13|27367.79
11:20:14|27367.79
11:20:15|27367.78
11:20:17|27367.79
11:20:18|27367.79
11:20:19|27367.79
11:20:19|27367.78
11:20:21|27367.78
11:20:21|27367.79
11:20:22|27367.79
11:20:24|27367.79
11:20:25|27367.79
11:20:26|27367.78
11:20:27|27369.5
11:20:28|27369.49
11:20:29|27369.49
11:20:30|27369.49
11:20:31|27367.79
11:20:32|27367.78
11:20:33|27367.79
11:20:34|27367.79
11:20:35|27367.79
11:20:36|27367.79
11:20:37|27367.79
11:20:38|27367.79
11:20:39|27367.78
11:20:41|27367.79
11:20:41|27367.79
11:20:42|27367.78
11:20:43|27367.79
11:20:44|27367.79
11:20:45|27367.78
11:20:46|27367.79
11:20:47|27367.78
11:20:49|27367.78
11:20:49|27367.78
11:20:50|27367.79
11:20:51|27367.79
11:20:53|27367.78
11:20:54|27367.78
11:20:55|27367.78
11:20:55|27367.79
11:20:57|27367.78
11:20:58|27367.78
11:20:58|27367.79
11:21:00|27367.78
11:21:01|27367.78
11:21:01|27367.78
11:21:02|27367.79
11:21:03|27367.78
11:21:05|27367.79
11:21:06|27367.79
11:21:07|27367.79
11:21:08|27367.79
11:21:09|27367.79
11:21:09|27367.78
11:21:11|27367.79
11:21:12|27367.79
11:21:13|27367.79
11:21:13|27367.79
11:21:14|27367.79
11:21:15|27367.78
11:21:17|27367.79
11:21:18|27367.79
11:21:18|27367.79
11:21:20|27367.79
11:21:20|27367.78
11:21:21|27367.78
11:21:23|27367.78
11:21:24|27367.79
11:21:25|27367.78
11:21:25|27367.79
11:21:26|27367.79
11:21:27|27367.78
11:21:28|27367.78
11:21:29|27367.79
11:21:30|27367.79
11:21:32|27367.78
11:21:33|27367.79
11:21:34|27367.79
11:21:35|27367.79
11:21:35|27367.79
11:21:37|27367.79
11:21:38|27367.78
11:21:39|27367.79
11:21:40|27367.79
11:21:41|27367.79
11:21:42|27367.79
11:21:43|27367.78
11:21:44|27367.79
11:21:45|27367.79
11:21:46|27367.78
11:21:47|27367.78
11:21:48|27367.79
11:21:49|27367.78
11:21:50|27367.78
11:21:51|27367.78
11:21:52|27367.21
11:21:53|27366.88
11:21:54|27366.89
11:21:55|27366.88
11:21:56|27366.88
11:21:57|27366.88
11:21:58|27366.88
11:21:59|27366.88
11:22:00|27366.88
11:22:01|27366.89
11:22:02|27366.89
11:22:03|27366.88
11:22:04|27366.89
11:22:05|27366.89
11:22:06|27366.88
11:22:07|27366.13
11:22:08|27365.71
11:22:09|27365.71
11:22:11|27365.72
11:22:12|27365.06
11:22:13|27365.03
11:22:13|27365.02
11:22:14|27364.56
11:22:15|27364.34
11:22:17|27364.34
11:22:18|27364.34
11:22:19|27364.34
11:22:20|27364.34
11:22:21|27364.34
11:22:22|27364.35
11:22:23|27364.34
11:22:24|27364.35
11:22:25|27364.35
11:22:26|27364.35
11:22:27|27364.35
11:22:28|27364.35
11:22:29|27364.34
11:22:30|27364.35
11:22:31|27364.35
11:22:32|27365.43
11:22:34|27365.43
11:22:34|27365.43
11:22:36|27365.43
11:22:37|27365.42
11:22:38|27365.42
11:22:38|27365.43
11:22:40|27365.42
11:22:41|27365.43
11:22:42|27365.43
11:22:43|27365.42
11:22:44|27365.43
11:22:45|27365.42
11:22:47|27365.43
11:22:47|27365.43
11:22:49|27365.42
11:22:50|27365.43
11:22:51|27365.43
11:22:52|27365.42
11:22:53|27365.42
11:22:53|27365.42
11:22:54|27365.42
11:22:56|27365.43
11:22:57|27365.42
11:22:58|27365.43
11:22:59|27365.43
11:23:00|27365.42
11:23:00|27365.43
11:23:02|27365.42
11:23:03|27365.2
11:23:04|27363.96
11:23:05|27363.7
11:23:06|27363.7
11:23:07|27363.13
11:23:08|27363.06
11:23:09|27363.05
11:23:09|27363.05
11:23:11|27362.73
11:23:12|27362.25
11:23:13|27362.23
11:23:14|27362.23
11:23:15|27362.23
11:23:16|27362.23
11:23:17|27362.24
11:23:18|27362.24
11:23:19|27362.23
11:23:20|27362.24
11:23:21|27362.24
11:23:22|27362.23
11:23:23|27362.23
11:23:24|27362.23
11:23:26|27362.24
11:23:26|27362.23
11:23:28|27362.23
11:23:28|27362.24
11:23:30|27362.24
11:23:31|27362.24
11:23:32|27362.24
11:23:32|27362.24
11:23:34|27362.24
11:23:35|27362.24
11:23:36|27362.23
11:23:37|27362.23
11:23:38|27362.23
11:23:39|27362.23
11:23:40|27362.23
11:23:41|27362.24
11:23:42|27362.24
11:23:43|27362.24
11:23:45|27362.24
11:23:45|27362.24
11:23:46|27362.23
11:23:48|27362.24
11:23:49|27362.24
11:23:50|27362.24
11:23:51|27362.24
11:23:51|27362.23
11:23:53|27362.24
11:23:54|27362.23
11:23:55|27362.24
11:23:56|27362.23
11:23:57|27362.23
11:23:58|27362.23
11:23:59|27362.24
11:24:00|27362.24
11:24:01|27362.23
11:24:02|27362.23
11:24:03|27362.24
11:24:04|27362.24
11:24:05|27362.24
11:24:06|27362.23
11:24:07|27362.24
11:24:08|27362.23
11:24:09|27362.24
11:24:10|27362.24
11:24:11|27362.23
11:24:12|27362.23
11:24:13|27362.23
11:24:14|27362.24
11:24:15|27362.23
11:24:16|27362.23
11:24:17|27362.24
11:24:18|27362.23
11:24:19|27362.23
11:24:20|27362.24
11:24:21|27362.24
11:24:22|27362.23
11:24:23|27362.23
11:24:24|27362.24
11:24:25|27362.23
11:24:26|27362.23
11:24:28|27362.23
11:24:28|27362.23
11:24:30|27362.23
11:24:30|27362.23
11:24:31|27362.24
11:24:33|27362.24
11:24:34|27362.23
11:24:35|27362.23
11:24:36|27362.23
11:24:37|27362.24
11:24:37|27362.23
11:24:38|27362.24
11:24:39|27362.23
11:24:41|27362.23
11:24:42|27361.35
11:24:43|27361.36
11:24:43|27361.36
11:24:44|27361.35
11:24:46|27361.36
11:24:47|27361.35
11:24:48|27361.36
11:24:49|27361.35
11:24:50|27361.35
11:24:52|27361.35
11:24:52|27361.36
11:24:54|27361.35
11:24:55|27361.35
11:24:56|27361.35
11:24:56|27361.35
11:24:58|27361.36
11:24:58|27361.35
11:25:00|27361.35
11:25:00|27361.35
11:25:02|27361.35
11:25:03|27361.35
11:25:04|27361.35
11:25:05|27361.36
11:25:06|27361.36
11:25:07|27361.35
11:25:08|27361.36
11:25:09|27361.35
11:25:10|27361.36
11:25:11|27361.36
11:25:12|27361.36
11:25:13|27361.77
11:25:14|27361.78
11:25:15|27362.06
11:25:16|27362.23
11:25:17|27362.24
11:25:18|27362.24
11:25:19|27362.24
11:25:20|27362.24
11:25:21|27362.24
11:25:22|27365.62
11:25:23|27369.69
11:25:24|27369.7
11:25:25|27369.7
11:25:26|27369.69
11:25:27|27369.7
11:25:28|27369.7
11:25:29|27369.69
11:25:30|27369.69
11:25:31|27369.7
11:25:32|27369.69
11:25:33|27369.7
11:25:34|27369.69
11:25:35|27369.69
11:25:36|27369.7
11:25:37|27369.7
11:25:38|27369.7
11:25:39|27369.69
11:25:40|27369.69
11:25:41|27369.69
11:25:42|27369.69
11:25:43|27369.69
11:25:44|27369.64
11:25:45|27368.95
11:25:46|27368.6
11:25:48|27368.61
11:25:49|27368.61
11:25:50|27368.61
11:25:51|27368.6
11:25:52|27368.6
11:25:53|27368.6
11:25:54|27368.6
11:25:55|27368.61
11:25:56|27368.6
11:25:57|27368.6
11:25:58|27368.61
11:25:59|27368.6
11:26:00|27368.61
11:26:01|27368.6
11:26:02|27368.6
11:26:03|27368.6
11:26:04|27368.6
11:26:05|27368.61
11:26:06|27368.61
11:26:08|27368.6
11:26:08|27368.12
11:26:10|27368.12
11:26:10|27367.42
11:26:11|27367.35
11:26:12|27367.35
11:26:13|27367.29
11:26:14|27366.94
11:26:15|27366.93
11:26:16|27366.93
11:26:17|27366.93
11:26:18|27366.12
11:26:19|27366.11
11:26:21|27366.11
11:26:21|27366.11
11:26:22|27366.12
11:26:23|27366.11
11:26:24|27366.12
11:26:25|27366.11
11:26:26|27366.11
11:26:27|27366.12
11:26:28|27366.12
11:26:29|27366.11
11:26:30|27366.11
11:26:32|27366.11
11:26:33|27366.12
11:26:34|27366.11
11:26:35|27366.12
11:26:37|27366.11
11:26:37|27366.11
11:26:38|27366.11
11:26:40|27366.11
11:26:41|27366.11
11:26:41|27366.11
11:26:42|27366.11
11:26:44|27366.12
11:26:45|27366.11
11:26:46|27366.12
11:26:47|27366.11
11:26:48|27366.12
11:26:48|27366.12
11:26:50|27366.11
11:26:51|27366.12
11:26:52|27366.11
11:26:53|27366.11
11:26:53|27366.11
11:26:55|27366.11
11:26:56|27366.12
11:26:57|27366.12
11:26:58|27366.11
11:26:59|27366.12
11:27:00|27366.12
11:27:01|27366.12
11:27:02|27366.12
11:27:03|27366.12
11:27:04|27366.12
11:27:05|27366.12
11:27:06|27366.11
11:27:07|27366.11
11:27:08|27366.11
11:27:09|27366.11
11:27:10|27364.66
11:27:11|27364.65
11:27:12|27364.65
11:27:13|27364.
11:27:14|27364.
11:27:15|27364.
11:27:16|27364.
11:27:17|27364.
11:27:18|27364.01
11:27:19|27364.
11:27:20|27364.
11:27:21|27364.
11:27:22|27364.
11:27:23|27364.
11:27:24|27364.01
11:27:25|27364.01
11:27:26|27364.
11:27:27|27364.01
11:27:28|27364.01
11:27:29|27364.01
11:27:30|27364.15
11:27:31|27366.11
11:27:32|27366.11
11:27:33|27366.11
11:27:35|27366.11
11:27:36|27366.12
11:27:37|27366.11
11:27:38|27366.12
11:27:39|27366.11
11:27:40|27366.12
11:27:41|27366.12
11:27:42|27366.12
11:27:43|27366.11
11:27:44|27366.11
11:27:46|27366.12
11:27:46|27366.12
11:27:47|27366.12
11:27:49|27366.11
11:27:49|27366.12
11:27:51|27369.57
11:27:52|27369.57
11:27:53|27369.58
11:27:54|27369.58
11:27:54|27369.57
11:27:56|27369.58
11:27:57|27369.58
11:27:58|27369.57
11:27:59|27369.57
11:28:00|27369.57
11:28:01|27369.58
11:28:03|27369.58
11:28:03|27369.58
11:28:04|27369.58
11:28:05|27369.57
11:28:06|27369.57
11:28:07|27369.57
11:28:08|27369.58
11:28:09|27369.57
11:28:10|27369.57
11:28:12|27369.58
11:28:12|27369.58
11:28:14|27369.57
11:28:15|27369.57
11:28:16|27369.57
11:28:17|27369.57
11:28:18|27369.57
11:28:19|27369.57
11:28:20|27369.58
11:28:21|27369.58
11:28:22|27369.57
11:28:23|27369.57
11:28:24|27369.58
11:28:25|27369.57
11:28:26|27369.58
11:28:27|27369.57
11:28:28|27369.57
11:28:29|27369.58
11:28:30|27369.58
11:28:31|27369.58
11:28:32|27369.57
11:28:33|27369.57
11:28:34|27369.58
11:28:35|27369.57
11:28:36|27369.58
11:28:38|27369.57
11:28:39|27369.57
11:28:39|27369.57
11:28:40|27369.57
11:28:42|27369.57
11:28:43|27369.57
11:28:44|27369.58
11:28:45|27369.57
11:28:46|27369.57
11:28:47|27369.57
11:28:48|27368.98
11:28:49|27368.79
11:28:50|27368.8
11:28:51|27368.8
11:28:51|27368.72
11:28:53|27368.73
11:28:54|27368.33
11:28:55|27368.33
11:28:56|27368.33
11:28:57|27368.33
11:28:58|27368.33
11:28:59|27368.33
11:29:00|27368.33
11:29:01|27368.33
11:29:02|27368.32
11:29:03|27368.32
11:29:04|27367.94
11:29:05|27367.94
11:29:06|27367.93
11:29:07|27367.93
11:29:08|27366.11
11:29:09|27366.11
11:29:11|27366.11
11:29:11|27366.11
11:29:12|27366.11
11:29:13|27366.11
11:29:14|27366.11
11:29:15|27366.11
11:29:16|27366.11
11:29:17|27366.12
11:29:18|27366.12
11:29:19|27366.12
11:29:21|27366.11
11:29:21|27366.11
11:29:22|27366.11
11:29:23|27366.12
11:29:25|27366.12
11:29:25|27366.11
11:29:26|27366.11
11:29:27|27361.36
11:29:28|27361.36
11:29:29|27361.36
11:29:30|27361.36
11:29:31|27361.37
11:29:32|27361.37
11:29:33|27361.37
11:29:34|27361.37
11:29:36|27361.36
11:29:37|27361.37
11:29:38|27361.37
11:29:38|27361.36
11:29:40|27361.36
11:29:41|27361.37
11:29:42|27361.37
11:29:43|27361.36
11:29:44|27361.37
11:29:46|27361.61
11:29:46|27361.61
11:29:47|27361.6
11:29:48|27366.05
11:29:49|27366.11
11:29:50|27366.11
11:29:51|27366.11
11:29:52|27366.1
11:29:53|27366.1
11:29:54|27366.11
11:29:55|27366.11
11:29:56|27366.11
11:29:57|27366.11
11:29:58|27366.11
11:29:59|27366.1
11:30:00|27366.1
11:30:01|27366.1
11:30:02|27366.11
11:30:03|27366.1
11:30:04|27366.1
11:30:05|27366.1
11:30:06|27366.1
11:30:07|27366.1
11:30:08|27366.11
11:30:09|27366.1
11:30:10|27366.11
11:30:11|27366.11
11:30:12|27366.1
11:30:13|27366.11
11:30:15|27366.1
11:30:16|27366.1
11:30:17|27366.1
11:30:17|27366.1
11:30:18|27366.1
11:30:20|27366.1
11:30:20|27366.1
11:30:21|27366.1
11:30:22|27366.1
11:30:23|27366.1
11:30:24|27366.1
11:30:26|27366.1
11:30:26|27366.1
11:30:27|27366.1
11:30:28|27366.11
11:30:29|27366.11
11:30:30|27366.1
11:30:32|27366.1
11:30:33|27366.1
11:30:33|27366.1
11:30:34|27366.11
11:30:36|27366.11
11:30:37|27366.11
11:30:39|27366.1
11:30:39|27366.11
11:30:40|27366.1
11:30:41|27366.1
11:30:43|27366.1
11:30:43|27366.1
11:30:44|27366.1
11:30:45|27366.1
11:30:46|27366.1
11:30:48|27366.11
11:30:49|27366.11
11:30:50|27366.1
11:30:51|27366.1
11:30:52|27366.11
11:30:52|27366.1
11:30:54|27359.05
11:30:54|27359.05
11:30:56|27359.05
11:30:56|27359.06
11:30:58|27359.05
11:30:59|27359.06
11:31:00|27359.05
11:31:00|27359.05
11:31:02|27359.05
11:31:03|27359.05
11:31:04|27359.05
11:31:05|27359.05
11:31:06|27359.05
11:31:07|27359.05
11:31:08|27359.06
11:31:09|27359.05
11:31:09|27359.06
11:31:11|27359.05
11:31:12|27359.05
11:31:13|27359.05
11:31:14|27359.05
11:31:15|27359.06
11:31:16|27362.8
11:31:17|27363.63
11:31:18|27363.64
11:31:19|27363.64
11:31:19|27363.64
11:31:21|27363.63
11:31:21|27363.64
11:31:23|27363.64
11:31:24|27363.64
11:31:25|27363.64
11:31:25|27363.64
11:31:26|27363.63
11:31:27|27363.63
11:31:29|27363.64
11:31:30|27363.63
11:31:30|27363.64
11:31:32|27363.64
11:31:33|27363.64
11:31:33|27363.63
11:31:35|27363.64
11:31:35|27363.63
11:31:36|27363.64
11:31:38|27363.64
11:31:40|27363.75
11:31:41|27363.76
11:31:42|27366.11
11:31:43|27367.93
11:31:43|27368.66
11:31:45|27368.72
11:31:45|27369.02
11:31:46|27369.09
11:31:47|27369.7
11:31:48|27369.7
11:31:50|27369.7
11:31:51|27369.69
11:31:51|27369.7
11:31:53|27369.7
11:31:54|27369.7
11:31:54|27369.69
11:31:55|27369.69
11:31:56|27369.69
11:31:58|27369.69
11:31:59|27369.69
11:32:00|27369.7
11:32:01|27369.7
11:32:01|27369.69
11:32:03|27369.69
11:32:04|27369.7
11:32:05|27374.07
11:32:05|27376.79
11:32:06|27376.79
11:32:08|27376.8
11:32:09|27376.8
11:32:09|27376.79
11:32:10|27376.79
11:32:12|27376.79
11:32:13|27376.79
11:32:14|27376.79
11:32:15|27376.79
11:32:16|27376.79
11:32:17|27376.79
11:32:18|27376.8
11:32:19|27376.79
11:32:20|27376.8
11:32:20|27376.79
11:32:22|27376.79
11:32:23|27376.79
11:32:24|27376.8
11:32:25|27376.8
11:32:26|27376.8
11:32:27|27376.79
11:32:28|27379.89
11:32:29|27379.91
11:32:30|27380.7
11:32:31|27380.71
11:32:32|27380.7
11:32:33|27384.84
11:32:34|27384.84
11:32:35|27384.84
11:32:36|27384.85
11:32:37|27384.85
11:32:39|27384.85
11:32:40|27384.84
11:32:41|27384.85
11:32:42|27384.85
11:32:44|27384.85
11:32:44|27384.85
11:32:45|27384.84
11:32:46|27384.85
11:32:47|27384.84
11:32:48|27384.84
11:32:49|27384.84
11:32:50|27384.84
11:32:51|27384.85
11:32:52|27384.84
11:32:53|27384.85
11:32:54|27384.84
11:32:55|27384.85
11:32:56|27385.4
11:32:57|27387.92
11:32:58|27388.01
11:32:59|27390.28
11:33:00|27390.29
11:33:01|27390.28
11:33:02|27390.28
11:33:03|27390.29
11:33:04|27390.28
11:33:05|27390.29
11:33:06|27390.28
11:33:07|27390.29
11:33:08|27390.28
11:33:09|27390.28
11:33:10|27394.99
11:33:11|27394.99
11:33:13|27394.99
11:33:13|27394.99
11:33:14|27395.
11:33:16|27395.
11:33:16|27395.
11:33:18|27397.35
11:33:19|27397.63
11:33:19|27397.63
11:33:21|27397.64
11:33:22|27397.63
11:33:23|27398.6
11:33:24|27399.99
11:33:25|27399.99
11:33:25|27400.
11:33:27|27399.99
11:33:28|27400.
11:33:28|27400.
11:33:30|27400.
11:33:31|27399.99
11:33:32|27397.
11:33:33|27395.6
11:33:33|27395.6
11:33:35|27395.6
11:33:36|27395.61
11:33:37|27395.6
11:33:38|27395.6
11:33:39|27395.6
11:33:40|27395.61
11:33:42|27395.
11:33:42|27393.6
11:33:43|27393.6
11:33:44|27393.35
11:33:45|27393.35
11:33:46|27393.36
11:33:48|27393.35
11:33:49|27393.35
11:33:50|27393.35
11:33:51|27393.36
11:33:52|27393.35
11:33:53|27392.29
11:33:54|27392.29
11:33:55|27392.29
11:33:56|27392.29
11:33:57|27392.3
11:33:58|27392.29
11:33:59|27392.3
11:34:00|27392.29
11:34:01|27391.34
11:34:02|27389.72
11:34:04|27388.43
11:34:04|27388.16
11:34:05|27386.37
11:34:06|27386.37
11:34:08|27384.08
11:34:08|27384.09
11:34:09|27384.08
11:34:11|27384.08
11:34:12|27384.08
11:34:12|27383.58
11:34:13|27382.4
11:34:15|27381.39
11:34:16|27380.9
11:34:16|27380.9
11:34:17|27380.9
11:34:18|27380.9
11:34:20|27380.9
11:34:21|27380.45
11:34:22|27380.46
11:34:23|27380.46
11:34:24|27380.46
11:34:25|27380.45
11:34:25|27380.45
11:34:27|27380.45
11:34:27|27380.46
11:34:29|27380.46
11:34:30|27380.46
11:34:31|27380.46
11:34:31|27380.45
11:34:33|27380.45
11:34:34|27380.45
11:34:35|27380.45
11:34:35|27380.45
11:34:36|27380.45
11:34:38|27380.46
11:34:38|27380.45
11:34:40|27380.46
11:34:41|27380.45
11:34:42|27380.46
11:34:43|27380.45
11:34:44|27380.45
11:34:45|27380.45
11:34:46|27380.45
11:34:47|27380.46
11:34:48|27380.45
11:34:49|27380.46
11:34:50|27380.45
11:34:51|27380.45
11:34:52|27379.38
11:34:53|27376.89
11:34:54|27376.9
11:34:55|27376.9
11:34:57|27376.89
11:34:58|27376.89
11:34:58|27376.89
11:35:00|27376.89
11:35:01|27376.89
11:35:02|27376.9
11:35:02|27376.9
11:35:04|27376.89
11:35:04|27376.9
11:35:05|27376.89
11:35:07|27376.89
11:35:07|27376.89
11:35:08|27376.9
11:35:10|27376.89
11:35:10|27376.9
11:35:12|27376.9
11:35:13|27376.89
11:35:13|27376.89
11:35:14|27376.89
11:35:15|27376.89
11:35:16|27376.89
11:35:18|27376.47
11:35:18|27376.1
11:35:19|27373.92
11:35:20|27373.93
11:35:21|27373.92
11:35:22|27373.93
11:35:24|27373.93
11:35:24|27373.93
11:35:25|27373.93
11:35:26|27373.93
11:35:28|27373.93
11:35:29|27373.93
11:35:29|27373.9
11:35:31|27373.88
11:35:31|27373.39
11:35:32|27373.38
11:35:33|27372.94
11:35:34|27372.9
11:35:35|27372.63
11:35:36|27372.43
11:35:38|27372.43
11:35:38|27371.75
11:35:40|27371.75
11:35:40|27370.75
11:35:42|27369.7
11:35:43|27369.7
11:35:44|27369.71
11:35:46|27369.5
11:35:46|27369.25
11:35:48|27369.24
11:35:49|27369.24
11:35:50|27368.95
11:35:51|27368.43
11:35:52|27367.15
11:35:54|27365.04
11:35:54|27364.51
11:35:55|27364.39
11:35:57|27364.38
11:35:57|27363.36
11:35:58|27363.36
11:35:59|27363.36
11:36:00|27363.36
11:36:01|27363.37
11:36:02|27363.37
11:36:03|27363.36
11:36:04|27363.36
11:36:05|27363.36
11:36:06|27363.36
11:36:07|27363.37
11:36:08|27363.37
11:36:09|27364.5
11:36:10|27364.5
11:36:11|27364.51
11:36:12|27366.35
11:36:13|27366.36
11:36:14|27366.35
11:36:15|27366.36
11:36:16|27366.36
11:36:17|27366.87
11:36:18|27368.85
11:36:19|27368.9
11:36:20|27368.9
11:36:21|27368.91
11:36:22|27368.9
11:36:23|27368.9
11:36:24|27368.9
11:36:25|27368.9
11:36:26|27367.36
11:36:27|27367.36
11:36:28|27367.36
11:36:29|27367.36
11:36:30|27367.56
11:36:31|27367.55
11:36:32|27367.56
11:36:33|27367.55
11:36:34|27367.56
11:36:35|27367.55
11:36:36|27367.55
11:36:37|27367.55
11:36:38|27367.55
11:36:39|27367.55
11:36:40|27367.55
11:36:41|27367.55
11:36:43|27367.55
11:36:44|27367.55
11:36:45|27365.66
11:36:46|27365.39
11:36:46|27365.39
11:36:48|27365.4
11:36:49|27365.25
11:36:50|27365.25
11:36:51|27365.25
11:36:52|27365.25
11:36:53|27365.26
11:36:54|27365.26
11:36:55|27365.25
11:36:57|27365.26
11:36:57|27365.25
11:36:59|27365.25
11:37:00|27365.26
11:37:00|27365.26
11:37:01|27365.26
11:37:02|27365.26
11:37:04|27365.25
11:37:05|27365.25
11:37:06|27365.25
11:37:07|27365.26
11:37:08|27365.26
11:37:09|27365.26
11:37:10|27365.26
11:37:11|27365.25
11:37:12|27365.25
11:37:13|27365.25
11:37:14|27365.25
11:37:15|27365.26
11:37:16|27365.26
11:37:17|27365.26
11:37:18|27365.25
11:37:19|27365.25
11:37:20|27365.26
11:37:21|27365.26
11:37:22|27365.25
11:37:23|27365.26
11:37:24|27365.25
11:37:25|27365.25
11:37:26|27365.25
11:37:27|27365.26
11:37:28|27363.83
11:37:29|27363.84
11:37:30|27363.83
11:37:31|27363.83
11:37:32|27363.83
11:37:33|27363.83
11:37:34|27363.83
11:37:35|27363.83
11:37:36|27363.84
11:37:37|27363.84
11:37:38|27363.84
11:37:39|27363.83
11:37:40|27363.83
11:37:41|27363.84
11:37:42|27363.84
11:37:43|27363.84
11:37:45|27363.83
11:37:46|27363.83
11:37:47|27363.83
11:37:48|27363.83
11:37:48|27361.46
11:37:49|27361.46
11:37:50|27361.33
11:37:52|27361.33
11:37:53|27359.79
11:37:54|27359.79
11:37:55|27359.48
11:37:56|27359.47
11:37:57|27359.47
11:37:58|27358.77
11:37:59|27358.76
11:37:59|27358.
11:38:01|27358.01
11:38:02|27358.
11:38:03|27358.
11:38:04|27358.
11:38:05|27358.
11:38:05|27358.01
11:38:06|27358.01
11:38:08|27358.
11:38:09|27358.
11:38:09|27358.
11:38:11|27358.
11:38:11|27358.
11:38:12|27358.01
11:38:14|27358.
11:38:15|27358.
11:38:15|27358.
11:38:16|27358.
11:38:17|27355.43
11:38:19|27355.42
11:38:19|27355.43
11:38:20|27355.43
11:38:21|27355.42
11:38:22|27355.42
11:38:24|27355.04
11:38:25|27355.04
11:38:26|27355.03
11:38:26|27355.03
11:38:27|27355.03
11:38:29|27355.03
11:38:30|27355.03
11:38:31|27355.03
11:38:32|27355.03
11:38:32|27355.03
11:38:34|27355.03
11:38:35|27355.04
11:38:36|27355.03
11:38:37|27355.04
11:38:38|27355.04
11:38:39|27355.04
11:38:40|27355.03
11:38:41|27355.03
11:38:41|27355.04
11:38:43|27355.04
11:38:44|27355.03
11:38:45|27355.03
11:38:47|27355.04
11:38:48|27355.03
11:38:49|27355.04
11:38:50|27355.04
11:38:51|27355.03
11:38:52|27355.03
11:38:53|27355.04
11:38:54|27355.04
11:38:55|27355.03
11:38:56|27355.03
11:38:57|27355.03
11:38:58|27355.03
11:38:59|27355.03
11:39:00|27355.03
11:39:01|27355.04
11:39:02|27355.03
11:39:03|27355.04
11:39:04|27355.03
11:39:05|27355.03
11:39:06|27355.03
11:39:07|27355.03
11:39:08|27355.04
11:39:09|27355.03
11:39:10|27355.03
11:39:11|27355.04
11:39:12|27355.03
11:39:13|27355.04
11:39:14|27355.04
11:39:15|27354.89
11:39:16|27354.02
11:39:17|27353.09
11:39:18|27353.08
11:39:19|27353.08
11:39:20|27353.09
11:39:21|27353.08
11:39:22|27353.09
11:39:23|27353.09
11:39:24|27353.08
11:39:25|27353.08
11:39:26|27353.08
11:39:27|27353.08
11:39:28|27353.09
11:39:29|27353.09
11:39:30|27353.09
11:39:31|27353.09
11:39:32|27353.09
11:39:33|27353.09
11:39:34|27353.09
11:39:35|27353.08
11:39:36|27353.09
11:39:37|27353.09
11:39:38|27359.17
11:39:39|27359.17
11:39:40|27359.18
11:39:41|27359.18
11:39:42|27359.75
11:39:43|27359.75
11:39:44|27360.
11:39:45|27360.
11:39:47|27363.25
11:39:47|27363.43
11:39:48|27364.07
11:39:49|27364.07
11:39:50|27364.07
11:39:51|27364.06
11:39:52|27364.07
11:39:53|27364.27
11:39:55|27364.46
11:39:56|27364.46
11:39:57|27365.85
11:39:58|27365.85
11:39:59|27366.3
11:40:00|27366.3
11:40:01|27366.29
11:40:02|27366.29
11:40:03|27366.29
11:40:04|27366.3
11:40:05|27366.29
11:40:06|27366.29
11:40:07|27366.29
11:40:08|27366.3
11:40:09|27366.3
11:40:10|27366.3
11:40:11|27366.3
11:40:12|27366.3
11:40:13|27366.3
11:40:14|27371.93
11:40:15|27371.93
11:40:16|27371.93
11:40:17|27371.94
11:40:18|27371.94
11:40:19|27371.94
11:40:20|27371.93
11:40:21|27371.93
11:40:22|27371.93
11:40:23|27371.93
11:40:24|27371.94
11:40:25|27371.93
11:40:26|27371.93
11:40:27|27371.94
11:40:28|27371.94
11:40:29|27371.93
11:40:30|27371.94
11:40:31|27371.93
11:40:32|27371.94
11:40:33|27371.94
11:40:34|27371.94
11:40:35|27371.94
11:40:36|27379.74
11:40:37|27379.74
11:40:38|27381.41
11:40:39|27381.42
11:40:40|27384.75
11:40:41|27386.87
11:40:42|27389.81
11:40:43|27390.
11:40:44|27390.
11:40:45|27389.99
11:40:46|27389.99
11:40:48|27390.19
11:40:49|27390.19
11:40:50|27392.62
11:40:51|27392.62
11:40:52|27396.65
11:40:53|27396.75
11:40:55|27396.74
11:40:55|27394.96
11:40:57|27392.41
11:40:57|27392.4
11:40:59|27392.4
11:41:00|27391.86
11:41:01|27389.99
11:41:01|27389.99
11:41:02|27390.
11:41:03|27390.
11:41:05|27389.99
11:41:06|27389.99
11:41:07|27391.29
11:41:08|27392.03
11:41:09|27392.03
11:41:10|27395.73
11:41:11|27395.95
11:41:12|27395.96
11:41:13|27395.96
11:41:14|27395.96
11:41:15|27395.95
11:41:16|27395.95
11:41:17|27395.95
11:41:18|27395.96
11:41:19|27395.96
11:41:20|27395.95
11:41:21|27395.96
11:41:22|27395.96
11:41:23|27395.96
11:41:24|27395.95
11:41:25|27395.96
11:41:26|27395.96
11:41:27|27395.96
11:41:28|27395.96
11:41:29|27395.96
11:41:30|27395.96
11:41:31|27395.96
11:41:32|27395.95
11:41:33|27395.95
11:41:34|27395.56
11:41:35|27394.87
11:41:36|27392.77
11:41:37|27392.59
11:41:38|27392.59
11:41:39|27392.58
11:41:40|27392.43
11:41:41|27392.44
11:41:42|27392.44
11:41:43|27392.43
11:41:44|27392.43
11:41:45|27392.44
11:41:46|27392.44
11:41:47|27392.44
11:41:49|27392.44
11:41:49|27392.44
11:41:50|27392.44
11:41:52|27392.44
11:41:53|27392.43
11:41:54|27392.44
11:41:55|27392.44
11:41:56|27392.44
11:41:57|27392.44
11:41:58|27392.44
11:42:00|27392.43
11:42:01|27392.44
11:42:02|27392.44
11:42:03|27392.43
11:42:04|27392.43
11:42:04|27392.43
11:42:06|27392.43
11:42:07|27392.43
11:42:08|27392.43
11:42:09|27392.43
11:42:10|27392.43
11:42:10|27392.44
11:42:11|27392.43
11:42:13|27392.43
11:42:13|27389.82
11:42:14|27389.82
11:42:16|27389.82
11:42:17|27389.82
11:42:17|27389.82
11:42:18|27389.82
11:42:19|27388.92
11:42:21|27388.22
11:42:22|27388.18
11:42:22|27388.18
11:42:23|27388.17
11:42:25|27388.18
11:42:26|27388.18
11:42:26|27388.17
11:42:27|27388.17
11:42:28|27388.17
11:42:29|27388.17
11:42:31|27388.17
11:42:31|27388.17
11:42:32|27388.17
11:42:33|27388.18
11:42:34|27388.17
11:42:35|27388.18
11:42:36|27388.17
11:42:37|27386.11
11:42:38|27386.11
11:42:39|27386.11
11:42:40|27386.11
11:42:42|27386.11
11:42:43|27386.11
11:42:43|27386.11
11:42:44|27386.11
11:42:45|27386.12
11:42:46|27386.12
11:42:47|27386.11
11:42:49|27386.11
11:42:51|27386.11
11:42:51|27386.11
11:42:53|27386.12
11:42:53|27386.11
11:42:54|27386.12
11:42:55|27386.12
11:42:56|27386.11
11:42:57|27386.12
11:42:58|27383.74
11:42:59|27383.16
11:43:01|27383.15
11:43:02|27383.15
11:43:03|27383.16
11:43:04|27383.16
11:43:05|27383.15
11:43:06|27383.15
11:43:07|27383.16
11:43:07|27383.15
11:43:09|27383.15
11:43:10|27383.15
11:43:11|27383.15
11:43:12|27383.15
11:43:13|27383.15
11:43:14|27383.15
11:43:15|27383.15
11:43:16|27383.15
11:43:17|27383.15
11:43:18|27383.15
11:43:19|27383.15
11:43:20|27383.16
11:43:21|27383.15
11:43:22|27383.15
11:43:23|27383.15
11:43:24|27383.15
11:43:25|27383.15
11:43:26|27383.15
11:43:27|27383.16
11:43:28|27382.95
11:43:29|27382.89
11:43:30|27382.09
11:43:31|27382.08
11:43:32|27380.
11:43:33|27380.01
11:43:34|27380.01
11:43:35|27380.01
11:43:36|27380.01
11:43:37|27380.
11:43:38|27380.
11:43:39|27380.01
11:43:40|27380.01
11:43:41|27380.
11:43:42|27380.
11:43:43|27380.
11:43:44|27380.
11:43:45|27380.01
11:43:46|27380.01
11:43:47|27379.74
11:43:48|27379.53
11:43:49|27379.52
11:43:50|27379.48
11:43:51|27377.82
11:43:52|27377.7
11:43:53|27377.7
11:43:54|27377.7
11:43:55|27377.68
11:43:56|27377.65
11:43:57|27377.65
11:43:58|27377.66
11:43:59|27377.65
11:44:00|27377.65
11:44:01|27377.66
11:44:02|27377.65
11:44:03|27377.65
11:44:04|27377.65
11:44:06|27377.65
11:44:06|27377.65
11:44:07|27377.66
11:44:09|27377.66
11:44:10|27377.66
11:44:11|27377.66
11:44:11|27377.65
11:44:13|27377.66
11:44:13|27377.65
11:44:15|27377.65
11:44:16|27377.66
11:44:17|27377.66
11:44:18|27378.98
11:44:19|27379.17
11:44:20|27379.17
11:44:21|27379.17
11:44:22|27379.44
11:44:23|27379.45
11:44:24|27379.44
11:44:25|27379.46
11:44:26|27379.47
11:44:26|27379.48
11:44:28|27379.48
11:44:28|27379.49
11:44:30|27379.49
11:44:31|27379.49
11:44:32|27379.48
11:44:33|27379.49
11:44:34|27379.48
11:44:35|27379.48
11:44:36|27379.52
11:44:37|27379.52
11:44:38|27379.51
11:44:39|27379.52
11:44:40|27379.52
11:44:41|27379.52
11:44:42|27379.52
11:44:43|27379.52
11:44:44|27380.02
11:44:45|27380.56
11:44:46|27385.97
11:44:47|27385.99
11:44:48|27386.
11:44:49|27385.99
11:44:50|27386.
11:44:52|27386.05
11:44:53|27386.26
11:44:54|27386.25
11:44:55|27386.26
11:44:56|27386.25
11:44:57|27386.25
11:44:58|27386.25
11:44:59|27386.25
11:45:00|27386.26
11:45:01|27386.25
11:45:02|27386.26
11:45:03|27386.25
11:45:04|27386.26
11:45:05|27386.26
11:45:06|27386.26
11:45:07|27386.26
11:45:08|27386.25
11:45:09|27386.26
11:45:10|27386.26
11:45:11|27386.25
11:45:12|27386.25
11:45:14|27386.25
11:45:14|27384.37
11:45:15|27383.58
11:45:16|27383.55
11:45:17|27383.55
11:45:19|27383.55
11:45:19|27383.54
11:45:20|27383.55
11:45:22|27383.54
11:45:23|27383.54
11:45:24|27383.55
11:45:25|27383.54
11:45:25|27383.55
11:45:27|27383.55
11:45:28|27384.36
11:45:29|27384.47
11:45:30|27386.17
11:45:31|27386.17
11:45:32|27386.16
11:45:33|27386.16
11:45:34|27386.16
11:45:35|27386.17
11:45:36|27387.72
11:45:37|27387.94
11:45:38|27388.18
11:45:39|27390.13
11:45:40|27390.14
11:45:41|27391.35
11:45:42|27392.2
11:45:43|27392.19
11:45:44|27392.2
11:45:45|27392.19
11:45:46|27392.19
11:45:47|27392.19
11:45:48|27392.2
11:45:49|27392.2
11:45:50|27392.2
11:45:51|27392.2
11:45:53|27392.19
11:45:54|27392.19
11:45:55|27392.2
11:45:56|27392.19
11:45:57|27392.19
11:45:58|27392.2
11:45:59|27392.19
11:46:00|27392.19
11:46:01|27392.19
11:46:02|27392.19
11:46:03|27392.19
11:46:04|27392.19
11:46:06|27392.19
11:46:06|27392.2
11:46:07|27392.19
11:46:08|27392.19
11:46:09|27392.19
11:46:10|27392.2
11:46:11|27392.19
11:46:12|27392.19
11:46:13|27392.2
11:46:14|27392.19
11:46:15|27392.19
11:46:16|27392.19
11:46:17|27392.19
11:46:18|27392.19
11:46:19|27392.19
11:46:20|27392.19
11:46:21|27392.19
11:46:22|27392.19
11:46:23|27392.2
11:46:24|27392.2
11:46:26|27392.2
11:46:26|27392.19
11:46:27|27392.19
11:46:28|27392.19
11:46:30|27392.19
11:46:30|27392.19
11:46:31|27392.2
11:46:33|27392.2
11:46:34|27392.19
11:46:34|27392.19
11:46:36|27392.19
11:46:36|27392.19
11:46:38|27392.19
11:46:39|27392.09
11:46:40|27391.51
11:46:41|27391.43
11:46:41|27391.43
11:46:43|27391.43
11:46:44|27391.43
11:46:45|27391.43
11:46:46|27391.43
11:46:47|27391.43
11:46:48|27391.43
11:46:49|27391.43
11:46:50|27391.43
11:46:51|27391.44
11:46:51|27391.44
11:46:53|27391.43
11:46:54|27391.44
11:46:55|27391.43
11:46:56|27391.43
11:46:57|27391.43
11:46:58|27391.43
11:46:59|27391.43
11:47:00|27391.43
11:47:01|27391.43
11:47:03|27391.44
11:47:04|27391.43
11:47:04|27391.43
11:47:05|27391.43
11:47:06|27391.44
11:47:07|27391.44
11:47:09|27391.43
11:47:10|27391.43
11:47:11|27391.43
11:47:12|27391.43
11:47:12|27391.43
11:47:14|27391.43
11:47:14|27391.43
11:47:16|27391.43
11:47:16|27391.43
11:47:17|27391.43
11:47:18|27391.44
11:47:20|27391.43
11:47:20|27391.43
11:47:21|27391.43
11:47:23|27391.43
11:47:23|27391.43
11:47:25|27391.43
11:47:26|27391.43
11:47:28|27391.43
11:47:28|27391.43
11:47:29|27391.43
11:47:30|27391.44
11:47:31|27391.43
11:47:32|27391.43
11:47:33|27391.44
11:47:34|27391.43
11:47:35|27391.44
11:47:36|27391.44
11:47:37|27391.44
11:47:38|27391.43
11:47:39|27391.43
11:47:40|27391.43
11:47:41|27391.43
11:47:42|27391.43
11:47:43|27391.43
11:47:44|27391.43
11:47:45|27391.43
11:47:46|27391.43
11:47:48|27391.43
11:47:48|27391.43
11:47:49|27391.44
11:47:50|27391.43
11:47:52|27391.43
11:47:52|27391.43
11:47:54|27391.44
11:47:55|27391.43
11:47:56|27391.43
11:47:57|27391.43
11:47:59|27391.43
11:47:59|27391.43
11:48:00|27391.43
11:48:01|27391.43
11:48:03|27391.43
11:48:03|27391.44
11:48:04|27391.44
11:48:05|27391.43
11:48:06|27391.43
11:48:07|27391.43
11:48:08|27391.43
11:48:09|27391.44
11:48:10|27391.43
11:48:11|27391.43
11:48:12|27391.43
11:48:13|27391.43
11:48:15|27391.43
11:48:16|27391.43
11:48:17|27390.54
11:48:17|27390.54
11:48:19|27390.54
11:48:20|27390.55
11:48:20|27390.54
11:48:22|27390.55
11:48:23|27390.55
11:48:24|27390.55
11:48:25|27390.54
11:48:26|27390.55
11:48:27|27390.55
11:48:28|27390.55
11:48:29|27390.55
11:48:30|27390.55
11:48:31|27390.55
11:48:32|27390.55
11:48:33|27390.55
11:48:34|27390.55
11:48:35|27390.55
11:48:36|27394.6
11:48:37|27394.97
11:48:38|27394.97
11:48:39|27394.97
11:48:40|27394.97
11:48:41|27394.97
11:48:42|27393.73
11:48:43|27393.73
11:48:44|27393.73
11:48:45|27393.73
11:48:46|27393.73
11:48:47|27393.37
11:48:48|27393.16
11:48:49|27389.84
11:48:50|27389.05
11:48:51|27389.05
11:48:52|27388.85
11:48:53|27388.85
11:48:54|27388.85
11:48:56|27388.85
11:48:57|27388.85
11:48:58|27388.
11:48:59|27387.47
11:49:00|27387.47
11:49:01|27385.85
11:49:02|27385.85
11:49:03|27385.85
11:49:04|27385.18
11:49:05|27384.56
11:49:06|27384.56
11:49:07|27384.48
11:49:08|27384.33
11:49:09|27383.55
11:49:10|27381.66
11:49:11|27381.66
11:49:12|27379.82
11:49:13|27379.83
11:49:13|27379.83
11:49:15|27379.82
11:49:16|27377.82
11:49:17|27377.78
11:49:18|27377.78
11:49:19|27377.78
11:49:20|27377.78
11:49:21|27377.65
11:49:22|27377.65
11:49:23|27377.65
11:49:24|27377.65
11:49:25|27377.65
11:49:26|27377.65
11:49:27|27377.65
11:49:28|27377.65
11:49:29|27377.65
11:49:30|27377.66
11:49:31|27377.65
11:49:32|27377.65
11:49:33|27377.66
11:49:34|27377.66
11:49:35|27377.65
11:49:36|27377.65
11:49:37|27377.65
11:49:38|27377.66
11:49:39|27377.65
11:49:40|27377.65
11:49:41|27377.66
11:49:42|27377.66
11:49:43|27377.65
11:49:44|27377.66
11:49:45|27377.65
11:49:46|27377.65
11:49:47|27377.66
11:49:48|27377.65
11:49:49|27377.65
11:49:50|27377.66
11:49:51|27377.66
11:49:52|27377.66
11:49:53|27377.66
11:49:54|27376.01
11:49:55|27376.01
11:49:57|27376.01
11:49:58|27375.99
11:49:59|27375.99
11:50:00|27375.99
11:50:01|27375.99
11:50:02|27376.
11:50:03|27375.99
11:50:05|27375.99
11:50:05|27375.99
11:50:06|27376.
11:50:07|27375.99
11:50:08|27375.99
11:50:09|27376.
11:50:10|27375.22
11:50:12|27375.23
11:50:12|27375.23
11:50:13|27375.23
11:50:14|27375.23
11:50:15|27375.23
11:50:16|27375.23
11:50:17|27375.23
11:50:18|27375.23
11:50:19|27375.22
11:50:20|27375.23
11:50:21|27375.23
11:50:22|27375.23
11:50:23|27375.23
11:50:24|27375.23
11:50:25|27375.22
11:50:26|27375.23
11:50:28|27375.23
11:50:28|27375.22
11:50:30|27375.23
11:50:31|27375.23
11:50:32|27375.22
11:50:33|27376.01
11:50:34|27376.72
11:50:34|27376.76
11:50:36|27377.11
11:50:37|27377.22
11:50:37|27377.23
11:50:39|27377.35
11:50:40|27377.34
11:50:40|27377.35
11:50:42|27377.35
11:50:43|27377.34
11:50:44|27377.35
11:50:45|27377.35
11:50:46|27377.34
11:50:47|27377.35
11:50:47|27377.35
11:50:48|27377.65
11:50:50|27377.64
11:50:51|27378.63
11:50:52|27378.66
11:50:52|27378.67
11:50:54|27378.66
11:50:55|27378.67
11:50:56|27378.67
11:50:57|27379.39
11:50:59|27381.96
11:50:59|27381.96
11:51:01|27381.96
11:51:02|27381.97
11:51:03|27381.96
11:51:04|27381.96
11:51:05|27381.96
11:51:06|27381.96
11:51:07|27381.96
11:51:08|27381.96
11:51:09|27381.96
11:51:10|27381.96
11:51:11|27381.96
11:51:12|27378.93
11:51:12|27378.92
11:51:14|27378.92
11:51:15|27378.91
11:51:16|27378.92
11:51:17|27378.91
11:51:18|27378.91
11:51:19|27378.91
11:51:20|27378.66
11:51:21|27378.66
11:51:22|27378.67
11:51:23|27378.66
11:51:24|27378.34
11:51:25|27377.98
11:51:26|27377.58
11:51:27|27377.58
11:51:28|27377.58
11:51:29|27377.59
11:51:31|27377.58
11:51:32|27377.58
11:51:32|27377.58
11:51:34|27370.01
11:51:34|27367.83
11:51:35|27367.82
11:51:37|27367.81
11:51:38|27367.81
11:51:39|27367.82
11:51:40|27367.81
11:51:41|27367.81
11:51:42|27367.81
11:51:43|27367.81
11:51:44|27367.81
11:51:45|27367.81
11:51:46|27367.81
11:51:47|27367.82
11:51:48|27367.81
11:51:48|27367.81
11:51:50|27367.82
11:51:50|27367.81
11:51:51|27367.82
11:51:52|27367.81
11:51:54|27367.82
11:51:55|27367.81
11:51:56|27367.81
11:51:57|27367.82
11:51:58|27367.81
11:52:00|27367.82
11:52:00|27367.81
11:52:01|27367.81
11:52:03|27367.82
11:52:04|27367.81
11:52:05|27367.82
11:52:05|27367.82
11:52:07|27367.81
11:52:08|27367.82
11:52:09|27367.81
11:52:10|27367.81
11:52:11|27367.82
11:52:12|27367.81
11:52:13|27371.31
11:52:14|27371.64
11:52:15|27371.63
11:52:16|27371.64
11:52:17|27371.64
11:52:18|27371.63
11:52:19|27371.64
11:52:20|27371.64
11:52:21|27371.64
11:52:22|27371.63
11:52:23|27371.64
11:52:24|27371.64
11:52:25|27371.64
11:52:26|27371.64
11:52:27|27371.64
11:52:28|27371.63
11:52:29|27371.63
11:52:31|27371.64
11:52:31|27371.63
11:52:32|27371.64
11:52:33|27371.64
11:52:34|27371.63
11:52:35|27371.64
11:52:36|27371.63
11:52:37|27371.63
11:52:38|27371.64
11:52:39|27371.63
11:52:40|27371.63
11:52:41|27371.64
11:52:42|27368.64
11:52:43|27368.64
11:52:44|27368.64
11:52:45|27368.64
11:52:46|27368.64
11:52:47|27368.64
11:52:48|27368.64
11:52:49|27368.64
11:52:50|27368.64
11:52:51|27368.64
11:52:52|27368.64
11:52:53|27368.64
11:52:54|27368.64
11:52:55|27368.64
11:52:56|27371.63
11:52:57|27371.64
11:52:59|27371.63
11:52:59|27371.63
11:53:00|27371.64
11:53:02|27371.64
11:53:03|27371.64
11:53:04|27371.63
11:53:05|27371.64
11:53:06|27371.64
11:53:07|27371.63
11:53:08|27371.63
11:53:09|27371.63
11:53:10|27371.63
11:53:11|27371.64
11:53:12|27371.63
11:53:13|27371.63
11:53:14|27371.64
11:53:15|27371.63
11:53:16|27371.63
11:53:17|27371.64
11:53:18|27371.64
11:53:19|27371.63
11:53:22|27376.45
11:53:23|27376.46
11:53:24|27376.45
11:53:25|27376.45
11:53:26|27376.45
11:53:27|27376.46
11:53:28|27376.45
11:53:29|27376.45
11:53:30|27376.46
11:53:31|27376.46
11:53:32|27379.1
11:53:33|27379.1
11:53:34|27379.1
11:53:35|27379.11
11:53:36|27379.1
11:53:37|27379.11
11:53:38|27378.54
11:53:39|27378.53
11:53:40|27377.25
11:53:41|27377.25
11:53:42|27377.25
11:53:43|27377.25
11:53:44|27377.26
11:53:45|27377.25
11:53:46|27377.26
11:53:47|27377.25
11:53:48|27377.11
11:53:49|27377.11
11:53:50|27377.11
11:53:51|27377.1
11:53:52|27377.11
11:53:53|27377.11
11:53:54|27377.11
11:53:55|27377.1
11:53:56|27377.1
11:53:57|27377.1
11:53:58|27377.1
11:53:59|27377.1
11:54:01|27377.1
11:54:02|27377.1
11:54:03|27377.11
11:54:04|27377.11
11:54:06|27377.1
11:54:06|27377.11
11:54:07|27377.1
11:54:09|27377.1
11:54:10|27377.1
11:54:10|27377.11
11:54:11|27377.11
11:54:12|27377.11
11:54:14|27377.1
11:54:15|27377.1
11:54:16|27377.1
11:54:16|27377.1
11:54:18|27377.1
11:54:19|27377.1
11:54:19|27377.11
11:54:20|27377.1
11:54:22|27377.1
11:54:23|27377.1
11:54:23|27377.11
11:54:25|27377.09
11:54:26|27377.1
11:54:26|27377.09
11:54:27|27377.09
11:54:29|27377.1
11:54:30|27377.1
11:54:31|27377.1
11:54:31|27377.09
11:54:33|27377.09
11:54:33|27377.09
11:54:34|27377.1
11:54:36|27377.09
11:54:36|27377.09
11:54:38|27377.09
11:54:39|27377.1
11:54:40|27377.1
11:54:40|27377.09
11:54:41|27377.09
11:54:42|27377.09
11:54:43|27377.1
11:54:45|27377.09
11:54:46|27377.09
11:54:46|27377.09
11:54:47|27377.09
11:54:49|27377.1
11:54:49|27377.09
11:54:51|27377.1
11:54:51|27377.09
11:54:52|27376.65
11:54:53|27376.66
11:54:54|27376.65
11:54:56|27376.66
11:54:57|27376.65
11:54:58|27376.65
11:54:59|27376.65
11:55:00|27376.65
11:55:02|27376.66
11:55:03|27376.65
11:55:03|27376.65
11:55:05|27376.66
11:55:05|27376.66
11:55:07|27376.65
11:55:07|27376.65
11:55:08|27376.65
11:55:09|27376.65
11:55:11|27376.65
11:55:12|27376.65
11:55:13|27376.65
11:55:14|27376.08
11:55:15|27376.08
11:55:16|27376.09
11:55:17|27376.08
11:55:18|27376.08
11:55:19|27376.08
11:55:19|27376.08
11:55:20|27376.08
11:55:22|27376.09
11:55:23|27376.08
11:55:23|27376.03
11:55:25|27375.82
11:55:26|27375.81
11:55:27|27375.82
11:55:28|27375.81
11:55:29|27375.81
11:55:30|27375.82
11:55:31|27375.82
11:55:31|27375.81
11:55:33|27375.81
11:55:34|27375.82
11:55:34|27375.81
11:55:35|27375.81
11:55:36|27375.81
11:55:38|27375.81
11:55:39|27375.81
11:55:40|27375.81
11:55:41|27375.82
11:55:42|27375.82
11:55:42|27375.81
11:55:44|27375.81
11:55:45|27375.81
11:55:46|27375.81
11:55:47|27375.81
11:55:48|27375.81
11:55:49|27375.82
11:55:50|27375.81
11:55:51|27375.81
11:55:52|27375.81
11:55:53|27374.56
11:55:54|27374.56
11:55:55|27374.57
11:55:56|27374.57
11:55:57|27374.56
11:55:58|27374.56
11:55:59|27374.56
11:56:00|27374.57
11:56:01|27374.56
11:56:02|27374.57
11:56:04|27374.56
11:56:05|27374.55
11:56:06|27374.56
11:56:07|27374.55
11:56:08|27374.55
11:56:09|27374.55
11:56:11|27374.49
11:56:11|27374.49
11:56:12|27374.5
11:56:13|27374.5
11:56:14|27374.49
11:56:15|27376.
11:56:17|27376.07
11:56:17|27376.07
11:56:18|27376.07
11:56:20|27376.07
11:56:21|27377.6
11:56:22|27387.13
11:56:23|27387.12
11:56:24|27387.12
11:56:25|27387.12
11:56:26|27387.12
11:56:27|27387.12
11:56:28|27387.12
11:56:29|27389.61
11:56:30|27389.61
11:56:31|27389.62
11:56:32|27389.62
11:56:33|27389.61
11:56:34|27389.61
11:56:35|27389.61
11:56:36|27389.62
11:56:37|27389.61
11:56:38|27389.62
11:56:39|27389.99
11:56:40|27390.06
11:56:41|27393.88
11:56:42|27393.89
11:56:43|27393.88
11:56:44|27393.89
11:56:45|27393.88
11:56:46|27393.88
11:56:47|27393.89
11:56:48|27393.88
11:56:49|27393.88
11:56:50|27393.88
11:56:51|27393.88
11:56:52|27396.61
11:56:53|27396.61
11:56:54|27396.61
11:56:55|27396.62
11:56:56|27396.61
11:56:57|27396.61
11:56:58|27396.62
11:56:59|27396.61
11:57:00|27396.62
11:57:01|27396.62
11:57:03|27396.61
11:57:04|27396.61
11:57:04|27396.41
11:57:06|27395.78
11:57:07|27395.76
11:57:08|27394.87
11:57:09|27392.3
11:57:10|27392.28
11:57:11|27392.29
11:57:12|27392.29
11:57:13|27392.29
11:57:14|27392.28
11:57:15|27392.28
11:57:16|27392.29
11:57:17|27392.28
11:57:18|27392.29
11:57:19|27392.28
11:57:20|27392.29
11:57:21|27392.29
11:57:22|27392.28
11:57:23|27392.28
11:57:24|27392.28
11:57:25|27392.28
11:57:26|27392.29
11:57:27|27392.28
11:57:28|27392.29
11:57:29|27392.29
11:57:30|27393.34
11:57:31|27395.34
11:57:32|27395.34
11:57:33|27395.34
11:57:34|27395.35
11:57:35|27396.54
11:57:36|27396.7
11:57:37|27396.82
11:57:38|27396.82
11:57:39|27396.82
11:57:40|27396.82
11:57:41|27396.82
11:57:42|27396.83
11:57:43|27396.83
11:57:44|27396.83
11:57:45|27396.83
11:57:46|27396.82
11:57:48|27396.82
11:57:49|27396.83
11:57:49|27396.82
11:57:50|27396.82
11:57:51|27396.83
11:57:52|27396.82
11:57:54|27396.82
11:57:54|27396.82
11:57:56|27396.83
11:57:57|27396.85
11:57:58|27397.19
11:57:58|27397.19
11:57:59|27397.19
11:58:00|27397.2
11:58:01|27397.2
11:58:02|27397.19
11:58:04|27397.19
11:58:05|27397.19
11:58:06|27397.2
11:58:07|27397.2
11:58:09|27397.2
11:58:10|27397.19
11:58:10|27397.19
11:58:12|27394.24
11:58:13|27394.24
11:58:14|27394.25
11:58:15|27394.24
11:58:16|27394.25
11:58:17|27394.24
11:58:18|27394.25
11:58:19|27394.24
11:58:20|27394.24
11:58:21|27394.24
11:58:22|27394.24
11:58:23|27394.24
11:58:24|27394.25
11:58:25|27394.24
11:58:26|27394.25
11:58:28|27394.24
11:58:28|27394.24
11:58:29|27394.24
11:58:30|27394.25
11:58:31|27394.25
11:58:32|27394.25
11:58:34|27394.24
11:58:34|27394.24
11:58:35|27394.24
11:58:36|27394.24
11:58:37|27394.24
11:58:38|27394.24
11:58:39|27394.24
11:58:40|27394.25
11:58:41|27394.25
11:58:42|27394.24
11:58:43|27394.24
11:58:44|27394.24
11:58:45|27394.24
11:58:46|27394.24
11:58:48|27392.54
11:58:49|27392.54
11:58:50|27392.55
11:58:50|27392.54
11:58:52|27392.55
11:58:52|27392.55
11:58:53|27392.54
11:58:55|27392.54
11:58:56|27392.55
11:58:57|27394.25
11:58:58|27395.73
11:58:59|27397.05
11:59:00|27397.2
11:59:01|27397.77
11:59:02|27397.78
11:59:03|27397.78
11:59:04|27397.78
11:59:06|27397.77
11:59:06|27397.78
11:59:08|27397.78
11:59:09|27397.78
11:59:10|27397.77
11:59:11|27397.77
11:59:12|27397.77
11:59:13|27397.77
11:59:15|27397.78
11:59:15|27397.78
11:59:17|27397.78
11:59:17|27397.77
11:59:18|27397.77
11:59:19|27397.77
11:59:20|27397.78
11:59:21|27397.77
11:59:22|27397.77
11:59:23|27397.78
11:59:24|27397.78
11:59:25|27397.78
11:59:26|27397.78
11:59:27|27397.78
11:59:28|27397.78
11:59:29|27397.77
11:59:30|27397.77
11:59:31|27397.77
11:59:32|27397.77
11:59:33|27397.77
11:59:34|27397.78
11:59:35|27397.77
11:59:36|27398.96
11:59:37|27398.96
11:59:38|27398.97
11:59:39|27398.96
11:59:40|27398.96
11:59:41|27398.96
11:59:42|27398.97
11:59:43|27398.96
11:59:44|27398.97
11:59:45|27398.96
11:59:46|27398.96
11:59:47|27398.96
11:59:48|27398.96
11:59:49|27398.96
11:59:50|27398.97
11:59:51|27398.96
11:59:52|27398.96
11:59:53|27398.96
11:59:54|27398.96
11:59:55|27398.96
11:59:56|27398.96
11:59:57|27398.97
11:59:58|27398.96
11:59:59|27398.96
12:00:00|27398.97
12:00:01|27398.96
12:00:02|27398.97
12:00:03|27398.97
12:00:04|27398.97
12:00:06|27398.87
12:00:08|27398.88
12:00:08|27398.88
12:00:09|27397.69
12:00:11|27397.69
12:00:11|27397.39
12:00:13|27396.77
12:00:14|27396.77
12:00:15|27396.78
12:00:16|27396.78
12:00:17|27396.77
12:00:18|27396.78
12:00:19|27396.77
12:00:20|27398.97
12:00:21|27398.97
12:00:22|27399.15
12:00:23|27399.99
12:00:24|27400.
12:00:25|27400.
12:00:26|27402.22
12:00:27|27402.23
12:00:28|27402.27
12:00:29|27403.64
12:00:30|27404.28
12:00:31|27404.28
12:00:32|27404.99
12:00:33|27404.99
12:00:34|27405.
12:00:35|27405.
12:00:36|27404.99
12:00:37|27405.74
12:00:38|27405.74
12:00:39|27405.75
12:00:40|27405.75
12:00:41|27405.74
12:00:42|27405.74
12:00:43|27405.74
12:00:44|27405.75
12:00:45|27405.74
12:00:46|27405.74
12:00:47|27405.74
12:00:48|27405.75
12:00:49|27402.29
12:00:50|27402.3
12:00:51|27402.27
12:00:52|27402.27
12:00:53|27402.27
12:00:54|27400.49
12:00:55|27400.5
12:00:56|27400.5
12:00:57|27400.49
12:00:58|27400.49
12:00:59|27399.5
12:01:00|27396.68
12:01:01|27396.68
12:01:02|27395.92
12:01:03|27395.73
12:01:04|27395.3
12:01:05|27395.15
12:01:06|27394.01
12:01:08|27394.02
12:01:08|27394.01
12:01:09|27394.01
12:01:10|27394.01
12:01:11|27394.01
12:01:12|27394.01
12:01:13|27393.17
12:01:14|27393.18
12:01:15|27393.18
12:01:16|27391.76
12:01:18|27391.77
12:01:19|27391.77
12:01:20|27391.76
12:01:21|27391.76
12:01:22|27391.77
12:01:23|27391.77
12:01:24|27391.77
12:01:25|27391.76
12:01:26|27391.76
12:01:27|27391.76
12:01:28|27391.76
12:01:29|27391.76
12:01:30|27391.76
12:01:31|27391.76
12:01:32|27391.77
12:01:33|27391.76
12:01:34|27391.77
12:01:35|27391.76
12:01:36|27391.76
12:01:37|27391.77
12:01:38|27391.76
12:01:39|27391.76
12:01:40|27391.77
12:01:41|27391.77
12:01:42|27391.76
12:01:44|27391.76
12:01:44|27391.77
12:01:45|27390.75
12:01:46|27390.75
12:01:47|27390.75
12:01:48|27390.75
12:01:49|27390.75
12:01:50|27390.75
12:01:51|27390.75
12:01:53|27390.75
12:01:53|27390.75
12:01:54|27389.2
12:01:56|27389.19
12:01:56|27389.19
12:01:57|27389.19
12:01:58|27388.5
12:02:00|27388.5
12:02:00|27388.5
12:02:01|27388.5
12:02:02|27388.5
12:02:03|27388.5
12:02:04|27388.5
12:02:05|27388.51
12:02:07|27388.51
12:02:08|27390.76
12:02:09|27390.76
12:02:10|27390.76
12:02:12|27390.76
12:02:12|27390.76
12:02:14|27390.76
12:02:15|27390.75
12:02:16|27390.76
12:02:16|27390.75
12:02:18|27390.75
12:02:19|27390.75
12:02:20|27390.75
12:02:21|27386.12
12:02:21|27386.13
12:02:22|27386.13
12:02:24|27386.13
12:02:25|27386.13
12:02:26|27386.12
12:02:27|27386.13
12:02:27|27386.13
12:02:28|27386.12
12:02:30|27386.13
12:02:31|27386.12
12:02:32|27386.12
12:02:33|27386.13
12:02:34|27386.13
12:02:35|27386.13
12:02:36|27386.12
12:02:37|27386.13
12:02:38|27386.12
12:02:39|27386.13
12:02:40|27386.13
12:02:41|27386.12
12:02:41|27386.12
12:02:42|27386.12
12:02:43|27386.13
12:02:45|27386.12
12:02:45|27386.13
12:02:47|27386.12
12:02:48|27386.13
12:02:49|27386.12
12:02:49|27386.12
12:02:51|27386.12
12:02:52|27386.13
12:02:53|27386.12
12:02:54|27386.12
12:02:55|27386.12
12:02:56|27386.12
12:02:57|27386.12
12:02:57|27386.12
12:02:58|27386.13
12:02:59|27386.12
12:03:01|27386.12
12:03:02|27386.12
12:03:03|27383.89
12:03:04|27383.52
12:03:05|27383.52
12:03:05|27383.52
12:03:06|27383.52
12:03:08|27383.52
12:03:09|27383.53
12:03:10|27383.53
12:03:11|27383.53
12:03:13|27383.52
12:03:13|27383.52
12:03:15|27382.69
12:03:15|27382.69
12:03:16|27382.69
12:03:18|27382.69
12:03:18|27382.69
12:03:20|27382.7
12:03:20|27382.69
12:03:21|27382.7
12:03:22|27382.7
12:03:24|27382.69
12:03:25|27382.69
12:03:25|27382.7
12:03:27|27382.69
12:03:27|27382.69
12:03:28|27381.33
12:03:29|27381.04
12:03:31|27381.04
12:03:31|27381.04
12:03:32|27377.67
12:03:34|27377.67
12:03:35|27377.67
12:03:36|27377.67
12:03:37|27377.68
12:03:38|27377.67
12:03:38|27377.67
12:03:40|27377.67
12:03:41|27377.68
12:03:42|27377.67
12:03:43|27377.67
12:03:44|27377.68
12:03:45|27377.67
12:03:45|27377.67
12:03:47|27377.67
12:03:48|27382.
12:03:49|27382.04
12:03:50|27382.04
12:03:51|27382.03
12:03:51|27382.04
12:03:52|27382.03
12:03:54|27382.03
12:03:55|27382.03
12:03:56|27382.03
12:03:57|27382.03
12:03:58|27382.03
12:03:59|27382.03
12:04:00|27382.03
12:04:01|27382.03
12:04:02|27382.03
12:04:03|27382.03
12:04:04|27382.03
12:04:05|27382.03
12:04:06|27382.04
12:04:07|27379.36
12:04:08|27378.97
12:04:09|27378.97
12:04:11|27378.97
12:04:12|27378.98
12:04:13|27378.97
12:04:14|27378.97
12:04:15|27378.97
12:04:16|27378.98
12:04:17|27378.98
12:04:18|27378.98
12:04:18|27378.98
12:04:20|27378.97
12:04:20|27378.1
12:04:21|27378.1
12:04:23|27378.11
12:04:24|27378.1
12:04:25|27378.1
12:04:25|27378.1
12:04:26|27378.11
12:04:28|27378.11
12:04:29|27378.11
12:04:30|27378.1
12:04:31|27378.11
12:04:32|27378.11
12:04:33|27378.1
12:04:34|27378.1
12:04:35|27378.1
12:04:36|27378.11
12:04:37|27378.1
12:04:38|27378.1
12:04:39|27378.1
12:04:40|27378.1
12:04:41|27378.1
12:04:42|27378.1
12:04:43|27376.42
12:04:44|27376.43
12:04:45|27376.43
12:04:46|27376.42
12:04:47|27376.43
12:04:48|27376.43
12:04:49|27376.43
12:04:50|27376.42
12:04:51|27376.42
12:04:52|27376.42
12:04:53|27376.43
12:04:54|27376.23
12:04:55|27376.22
12:04:56|27376.22
12:04:57|27376.22
12:04:58|27376.22
12:04:59|27376.23
12:05:00|27376.22
12:05:02|27370.57
12:05:02|27370.56
12:05:03|27370.57
12:05:04|27370.57
12:05:05|27370.57
12:05:06|27368.61
12:05:07|27368.62
12:05:08|27368.61
12:05:09|27368.61
12:05:10|27368.62
12:05:12|27368.61
12:05:14|27368.61
12:05:14|27368.62
12:05:15|27368.62
12:05:16|27368.62
12:05:17|27368.62
12:05:18|27368.61
12:05:19|27368.62
12:05:20|27368.61
12:05:21|27368.61
12:05:23|27368.62
12:05:23|27369.95
12:05:24|27369.95
12:05:25|27369.95
12:05:26|27369.95
12:05:28|27369.95
12:05:28|27369.94
12:05:29|27369.95
12:05:30|27369.94
12:05:31|27369.94
12:05:33|27369.94
12:05:33|27369.95
12:05:34|27369.95
12:05:35|27369.95
12:05:36|27369.95
12:05:38|27369.95
12:05:38|27370.55
12:05:39|27370.55
12:05:41|27370.55
12:05:42|27371.24
12:05:43|27371.29
12:05:43|27371.3
12:05:44|27371.29
12:05:45|27371.3
12:05:46|27372.01
12:05:48|27372.02
12:05:48|27372.01
12:05:50|27372.02
12:05:51|27372.01
12:05:51|27372.01
12:05:52|27372.01
12:05:53|27372.01
12:05:54|27372.01
12:05:55|27372.01
12:05:56|27372.01
12:05:58|27372.01
12:05:59|27372.02
12:05:59|27372.01
12:06:00|27372.01
12:06:01|27372.01
12:06:03|27372.02
12:06:03|27372.01
12:06:04|27372.01
12:06:06|27372.01
12:06:07|27372.02
12:06:08|27372.01
12:06:08|27372.02
12:06:10|27372.01
12:06:10|27372.02
12:06:12|27372.02
12:06:13|27372.01
12:06:15|27372.01
12:06:16|27372.01
12:06:17|27372.01
12:06:18|27372.01
12:06:19|27372.01
12:06:20|27372.01
12:06:21|27372.01
12:06:22|27372.02
12:06:23|27372.02
12:06:24|27372.01
12:06:25|27372.02
12:06:26|27372.02
12:06:27|27372.02
12:06:28|27372.01
12:06:28|27372.02
12:06:30|27372.02
12:06:30|27372.01
12:06:31|27372.02
12:06:33|27372.02
12:06:34|27372.02
12:06:35|27372.02
12:06:36|27372.02
12:06:37|27372.02
12:06:38|27372.01
12:06:40|27372.01
12:06:40|27372.01
12:06:41|27372.01
12:06:42|27372.02
12:06:43|27372.01
12:06:44|27372.01
12:06:45|27371.7
12:06:46|27371.31
12:06:47|27369.83
12:06:48|27367.61
12:06:49|27367.62
12:06:50|27367.59
12:06:51|27367.37
12:06:52|27366.87
12:06:53|27365.54
12:06:54|27365.55
12:06:55|27365.15
12:06:56|27365.16
12:06:57|27363.91
12:06:58|27363.41
12:06:59|27363.16
12:07:00|27363.05
12:07:01|27362.62
12:07:02|27362.23
12:07:03|27354.6
12:07:04|27354.14
12:07:05|27354.15
12:07:06|27350.
12:07:07|27350.01
12:07:08|27346.52
12:07:09|27346.52
12:07:10|27342.66
12:07:11|27342.66
12:07:13|27335.95
12:07:14|27345.42
12:07:15|27345.58
12:07:16|27342.22
12:07:17|27344.24
12:07:18|27341.69
12:07:18|27341.69
12:07:20|27341.7
12:07:21|27339.88
12:07:21|27340.68
12:07:22|27340.68
12:07:24|27336.99
12:07:25|27335.95
12:07:26|27335.96
12:07:27|27335.95
12:07:28|27327.99
12:07:29|27336.01
12:07:30|27339.4
12:07:31|27333.06
12:07:32|27333.06
12:07:33|27329.87
12:07:35|27329.88
12:07:35|27331.91
12:07:37|27335.41
12:07:38|27334.31
12:07:39|27332.83
12:07:40|27332.51
12:07:41|27330.24
12:07:42|27329.87
12:07:43|27329.88
12:07:43|27329.87
12:07:45|27329.87
12:07:46|27329.87
12:07:47|27329.87
12:07:48|27329.88
12:07:48|27329.88
12:07:50|27329.87
12:07:50|27329.87
12:07:51|27329.88
12:07:53|27329.87
12:07:54|27323.76
12:07:55|27318.61
12:07:56|27318.62
12:07:57|27317.75
12:07:58|27317.74
12:07:59|27310.43
12:08:00|27317.89
12:08:01|27317.26
12:08:02|27323.28
12:08:03|27324.78
12:08:04|27325.48
12:08:05|27328.8
12:08:06|27328.8
12:08:07|27329.51
12:08:09|27329.51
12:08:09|27329.87
12:08:10|27333.37
12:08:11|27337.48
12:08:12|27338.53
12:08:14|27340.
12:08:15|27340.
12:08:16|27339.99
12:08:17|27336.2
12:08:18|27336.19
12:08:19|27333.44
12:08:20|27329.33
12:08:22|27326.57
12:08:22|27324.48
12:08:23|27324.48
12:08:24|27324.48
12:08:25|27324.48
12:08:27|27329.31
12:08:27|27329.31
12:08:29|27329.31
12:08:30|27331.64
12:08:31|27331.64
12:08:32|27333.6
12:08:33|27338.
12:08:34|27338.18
12:08:35|27338.17
12:08:36|27338.17
12:08:37|27338.3
12:08:38|27339.39
12:08:39|27339.43
12:08:40|27339.43
12:08:41|27339.42
12:08:42|27339.43
12:08:43|27339.43
12:08:44|27339.43
12:08:45|27339.42
12:08:46|27339.42
12:08:47|27339.43
12:08:48|27339.42
12:08:49|27339.43
12:08:50|27339.43
12:08:51|27339.42
12:08:52|27338.4
12:08:53|27338.39
12:08:54|27338.39
12:08:55|27338.39
12:08:56|27338.4
12:08:57|27338.39
12:08:58|27338.39
12:08:59|27338.39
12:09:00|27338.4
12:09:01|27338.39
12:09:02|27338.4
12:09:03|27338.4
12:09:04|27338.39
12:09:05|27338.39
12:09:06|27338.39
12:09:07|27338.4
12:09:08|27338.4
12:09:09|27338.4
12:09:10|27338.4
12:09:11|27338.39
12:09:12|27338.4
12:09:14|27338.39
12:09:15|27338.4
12:09:16|27338.39
12:09:16|27338.4
12:09:18|27338.39
12:09:19|27338.4
12:09:20|27338.4
12:09:21|27338.4
12:09:22|27338.39
12:09:24|27338.4
12:09:24|27338.4
12:09:25|27338.4
12:09:26|27338.4
12:09:27|27338.39
12:09:28|27338.39
12:09:29|27338.4
12:09:30|27338.4
12:09:31|27338.39
12:09:32|27338.39
12:09:33|27338.39
12:09:35|27338.39
12:09:35|27338.39
12:09:36|27338.39
12:09:37|27338.38
12:09:38|27338.39
12:09:39|27338.39
12:09:40|27338.38
12:09:41|27338.39
12:09:42|27338.39
12:09:43|27338.39
12:09:44|27338.14
12:09:45|27338.02
12:09:46|27338.02
12:09:47|27338.01
12:09:48|27335.53
12:09:49|27333.82
12:09:50|27333.82
12:09:51|27330.44
12:09:52|27330.43
12:09:53|27330.43
12:09:54|27330.43
12:09:55|27330.43
12:09:56|27330.43
12:09:57|27330.43
12:09:58|27330.44
12:09:59|27330.44
12:10:00|27330.44
12:10:01|27330.44
12:10:02|27329.07
12:10:03|27328.43
12:10:04|27328.43
12:10:05|27328.43
12:10:06|27328.44
12:10:07|27328.44
12:10:08|27328.44
12:10:09|27328.44
12:10:10|27328.43
12:10:11|27332.06
12:10:12|27333.54
12:10:13|27333.54
12:10:14|27333.55
12:10:16|27333.55
12:10:18|27333.54
12:10:18|27333.55
12:10:19|27333.55
12:10:20|27333.55
12:10:21|27333.55
12:10:22|27335.5
12:10:23|27335.5
12:10:24|27335.49
12:10:25|27335.49
12:10:26|27335.49
12:10:27|27335.49
12:10:29|27335.5
12:10:30|27335.79
12:10:31|27337.
12:10:31|27338.26
12:10:33|27338.27
12:10:34|27338.27
12:10:35|27338.26
12:10:36|27338.27
12:10:37|27338.27
12:10:38|27338.26
12:10:40|27338.26
12:10:40|27338.26
12:10:41|27337.49
12:10:43|27337.49
12:10:44|27337.49
12:10:45|27337.5
12:10:46|27337.49
12:10:47|27337.49
12:10:48|27337.49
12:10:49|27337.5
12:10:50|27337.5
12:10:51|27337.5
12:10:52|27337.5
12:10:53|27337.49
12:10:54|27337.5
12:10:55|27337.49
12:10:56|27337.49
12:10:57|27337.49
12:10:58|27337.49
12:10:58|27337.49
12:10:59|27337.49
12:11:00|27337.49
12:11:01|27337.5
12:11:03|27337.5
12:11:04|27337.5
12:11:05|27337.49
12:11:05|27337.5
12:11:07|27337.5
12:11:08|27337.5
12:11:09|27337.49
12:11:10|27337.49
12:11:11|27337.5
12:11:11|27337.5
12:11:13|27337.5
12:11:14|27337.5
12:11:15|27337.5
12:11:16|27337.5
12:11:17|27339.99
12:11:19|27340.
12:11:20|27340.
12:11:21|27340.
12:11:22|27340.
12:11:24|27340.
12:11:24|27340.
12:11:26|27339.99
12:11:27|27339.99
12:11:27|27340.
12:11:29|27339.99
12:11:30|27339.99
12:11:30|27340.
12:11:32|27338.64
12:11:33|27338.63
12:11:34|27339.41
12:11:35|27339.42
12:11:36|27339.41
12:11:37|27339.41
12:11:38|27339.41
12:11:39|27339.42
12:11:40|27339.42
12:11:41|27339.42
12:11:42|27339.42
12:11:43|27339.97
12:11:44|27340.
12:11:45|27340.
12:11:46|27340.
12:11:47|27340.
12:11:48|27340.
12:11:49|27341.52
12:11:50|27341.53
12:11:51|27342.68
12:11:52|27343.32
12:11:53|27343.32
12:11:54|27343.32
12:11:55|27343.32
12:11:56|27343.32
12:11:57|27343.31
12:11:58|27343.32
12:11:59|27343.32
12:12:00|27343.32
12:12:01|27343.32
12:12:02|27343.32
12:12:03|27343.32
12:12:04|27343.31
12:12:05|27343.31
12:12:06|27343.32
12:12:07|27343.32
12:12:08|27343.31
12:12:09|27343.32
12:12:10|27343.32
12:12:11|27343.31
12:12:12|27343.32
12:12:13|27343.32
12:12:14|27343.32
12:12:15|27343.32
12:12:16|27343.35
12:12:17|27343.58
12:12:19|27344.
12:12:20|27344.5
12:12:21|27344.5
12:12:21|27344.57
12:12:23|27346.17
12:12:24|27346.17
12:12:25|27347.57
12:12:26|27348.
12:12:27|27349.04
12:12:28|27349.05
12:12:29|27349.05
12:12:29|27349.05
12:12:31|27349.04
12:12:31|27349.04
12:12:33|27349.04
12:12:34|27349.05
12:12:35|27350.
12:12:36|27350.99
12:12:37|27350.98
12:12:38|27350.98
12:12:39|27350.99
12:12:40|27350.99
12:12:41|27351.95
12:12:42|27351.95
12:12:43|27351.97
12:12:43|27352.41
12:12:45|27353.18
12:12:46|27353.79
12:12:46|27354.39
12:12:47|27354.39
12:12:49|27354.39
12:12:49|27356.88
12:12:51|27356.88
12:12:51|27356.88
12:12:53|27356.88
12:12:54|27356.88
12:12:55|27356.87
12:12:55|27356.88
12:12:56|27356.88
12:12:58|27356.88
12:12:58|27356.87
12:13:00|27356.88
12:13:01|27356.87
12:13:02|27356.88
12:13:03|27356.87
12:13:04|27356.88
12:13:05|27356.88
12:13:06|27356.88
12:13:06|27356.88
12:13:08|27359.12
12:13:09|27359.11
12:13:10|27359.11
12:13:11|27359.12
12:13:12|27359.11
12:13:13|27359.11
12:13:14|27359.11
12:13:15|27359.12
12:13:16|27359.11
12:13:16|27360.8
12:13:18|27361.53
12:13:19|27361.85
12:13:21|27366.7
12:13:22|27366.71
12:13:23|27366.71
12:13:24|27365.02
12:13:25|27367.98
12:13:26|27367.98
12:13:27|27367.98
12:13:28|27374.66
12:13:29|27374.67
12:13:30|27374.83
12:13:31|27377.82
12:13:31|27377.81
12:13:33|27377.82
12:13:34|27380.55
12:13:35|27380.55
12:13:36|27386.2
12:13:37|27386.19
12:13:38|27386.2
12:13:38|27386.19
12:13:40|27386.2
12:13:41|27386.19
12:13:42|27386.19
12:13:42|27386.19
12:13:44|27386.19
12:13:45|27387.22
12:13:46|27389.7
12:13:47|27389.7
12:13:48|27388.22
12:13:49|27388.23
12:13:50|27388.7
12:13:51|27388.73
12:13:52|27388.73
12:13:52|27389.24
12:13:54|27387.7
12:13:54|27387.6
12:13:55|27387.6
12:13:57|27389.77
12:13:58|27389.77
12:13:58|27389.76
12:14:00|27390.76
12:14:01|27390.76
12:14:02|27390.76
12:14:03|27390.76
12:14:05|27390.75
12:14:05|27394.43
12:14:06|27394.42
12:14:07|27394.43
12:14:08|27394.42
12:14:09|27394.42
12:14:10|27394.43
12:14:11|27391.29
12:14:12|27390.93
12:14:13|27390.99
12:14:14|27391.28
12:14:15|27398.51
12:14:16|27398.52
12:14:17|27398.52
12:14:18|27404.03
12:14:20|27404.03
12:14:21|27407.1
12:14:22|27407.11
12:14:23|27410.78
12:14:24|27415.98
12:14:25|27415.98
12:14:27|27415.98
12:14:27|27415.99
12:14:29|27423.
12:14:30|27427.17
12:14:31|27427.24
12:14:32|27427.24
12:14:33|27429.79
12:14:34|27423.64
12:14:35|27423.64
12:14:36|27432.18
12:14:37|27432.17
12:14:38|27434.99
12:14:39|27436.
12:14:39|27460.
12:14:41|27455.
12:14:42|27446.99
12:14:42|27444.36
12:14:44|27431.39
12:14:45|27431.28
12:14:46|27423.63
12:14:47|27423.47
12:14:48|27427.26
12:14:49|27426.61
12:14:50|27424.84
12:14:51|27441.73
12:14:52|27449.99
12:14:53|27450.
12:14:54|27453.59
12:14:55|27458.94
12:14:56|27456.85
12:14:57|27455.59
12:14:58|27450.83
12:14:59|27444.38
12:15:00|27440.74
12:15:01|27437.21
12:15:02|27436.16
12:15:03|27434.86
12:15:04|27427.9
12:15:05|27424.84
12:15:06|27424.83
12:15:07|27424.83
12:15:08|27424.84
12:15:09|27424.83
12:15:10|27424.84
12:15:11|27424.84
12:15:12|27424.83
12:15:13|27424.84
12:15:14|27424.84
12:15:15|27424.83
12:15:16|27424.84
12:15:17|27424.83
12:15:18|27424.84
12:15:19|27430.54
12:15:20|27430.54
12:15:22|27430.54
12:15:22|27430.
12:15:23|27430.01
12:15:24|27433.55
12:15:25|27433.55
12:15:26|27433.54
12:15:27|27433.55
12:15:29|27433.55
12:15:29|27433.55
12:15:30|27433.54
12:15:31|27434.89
12:15:32|27434.9
12:15:33|27434.89
12:15:34|27434.9
12:15:36|27430.56
12:15:36|27427.98
12:15:38|27427.98
12:15:38|27427.2
12:15:39|27427.21
12:15:40|27427.2
12:15:41|27431.1
12:15:42|27431.1
12:15:44|27434.86
12:15:45|27435.39
12:15:45|27437.45
12:15:46|27442.3
12:15:47|27446.01
12:15:49|27446.02
12:15:49|27455.04
12:15:51|27461.59
12:15:51|27460.23
12:15:52|27460.23
12:15:53|27464.
12:15:54|27464.01
12:15:55|27459.8
12:15:56|27458.76
12:15:57|27458.76
12:15:58|27463.71
12:15:59|27461.6
12:16:01|27461.6
12:16:01|27461.61
12:16:02|27457.97
12:16:03|27457.97
12:16:04|27464.86
12:16:05|27464.87
12:16:07|27460.41
12:16:07|27459.03
12:16:08|27449.43
12:16:09|27452.22
12:16:10|27456.18
12:16:11|27462.08
12:16:12|27467.67
12:16:13|27467.67
12:16:14|27458.08
12:16:16|27463.19
12:16:16|27463.19
12:16:17|27468.13
12:16:18|27468.13
12:16:19|27469.99
12:16:20|27472.13
12:16:22|27472.13
12:16:24|27470.08
12:16:24|27470.09
12:16:25|27469.64
12:16:26|27467.12
12:16:27|27463.92
12:16:28|27463.91
12:16:29|27460.39
12:16:31|27460.12
12:16:31|27459.81
12:16:32|27459.76
12:16:33|27459.75
12:16:35|27455.
12:16:36|27454.87
12:16:37|27453.9
12:16:38|27449.59
12:16:39|27449.59
12:16:40|27446.04
12:16:41|27446.01
12:16:42|27446.01
12:16:43|27446.01
12:16:44|27446.01
12:16:45|27446.01
12:16:46|27445.
12:16:47|27440.01
12:16:48|27440.
12:16:49|27438.35
12:16:50|27436.16
12:16:51|27436.15
12:16:52|27433.57
12:16:53|27433.56
12:16:54|27433.57
12:16:55|27433.57
12:16:56|27433.57
12:16:57|27437.62
12:16:58|27437.61
12:16:59|27437.62
12:17:00|27437.62
12:17:01|27437.61
12:17:02|27437.61
12:17:03|27437.61
12:17:04|27434.17
12:17:05|27429.21
12:17:06|27429.07
12:17:07|27429.07
12:17:08|27429.06
12:17:09|27429.06
12:17:10|27421.32
12:17:11|27421.31
12:17:12|27421.31
12:17:13|27421.31
12:17:14|27421.32
12:17:15|27418.67
12:17:16|27418.52
12:17:17|27418.29
12:17:18|27418.3
12:17:19|27418.3
12:17:20|27424.24
12:17:21|27424.24
12:17:22|27429.26
12:17:24|27429.26
12:17:25|27427.2
12:17:26|27427.19
12:17:27|27427.19
12:17:28|27427.19
12:17:29|27427.19
12:17:30|27427.19
12:17:31|27426.88
12:17:32|27425.83
12:17:33|27425.84
12:17:34|27425.61
12:17:35|27425.4
12:17:36|27423.69
12:17:37|27423.26
12:17:37|27423.26
12:17:39|27423.17
12:17:39|27423.17
12:17:41|27423.16
12:17:42|27423.16
12:17:43|27423.17
12:17:44|27423.16
12:17:45|27423.17
12:17:46|27423.16
12:17:47|27423.16
12:17:48|27425.4
12:17:49|27425.55
12:17:50|27425.55
12:17:53|27429.85
12:17:53|27429.85
12:17:54|27429.84
12:17:55|27429.85
12:17:56|27429.85
12:17:57|27429.85
12:17:58|27429.84
12:17:59|27429.84
12:18:01|27429.84
12:18:01|27429.84
12:18:02|27429.84
12:18:03|27428.48
12:18:04|27428.41
12:18:05|27424.55
12:18:06|27423.85
12:18:07|27423.7
12:18:08|27423.7
12:18:09|27423.68
12:18:10|27423.69
12:18:11|27423.16
12:18:12|27419.93
12:18:13|27419.43
12:18:14|27419.41
12:18:15|27418.01
12:18:16|27413.37
12:18:17|27413.36
12:18:18|27413.37
12:18:19|27413.36
12:18:20|27413.36
12:18:21|27411.21
12:18:22|27411.22
12:18:23|27411.15
12:18:25|27411.15
12:18:26|27411.14
12:18:27|27410.
12:18:28|27410.
12:18:29|27410.
12:18:30|27410.
12:18:31|27409.73
12:18:32|27401.57
12:18:33|27402.26
12:18:34|27400.05
12:18:35|27400.05
12:18:36|27400.04
12:18:38|27400.04
12:18:38|27400.04
12:18:39|27396.81
12:18:40|27396.56
12:18:42|27396.56
12:18:43|27396.56
12:18:44|27397.87
12:18:44|27397.88
12:18:46|27397.87
12:18:46|27395.94
12:18:47|27394.74
12:18:48|27389.99
12:18:49|27389.26
12:18:50|27388.92
12:18:51|27385.62
12:18:52|27384.15
12:18:54|27390.57
12:18:55|27390.57
12:18:55|27385.84
12:18:57|27386.08
12:18:57|27389.74
12:18:58|27390.54
12:19:00|27390.54
12:19:00|27390.54
12:19:02|27390.55
12:19:02|27390.55
12:19:03|27387.13
12:19:05|27387.14
12:19:06|27387.14
12:19:06|27383.78
12:19:08|27377.82
12:19:08|27377.82
12:19:10|27380.8
12:19:10|27380.8
12:19:12|27386.04
12:19:12|27381.54
12:19:14|27380.92
12:19:15|27380.92
12:19:16|27380.92
12:19:16|27380.93
12:19:18|27380.92
12:19:19|27380.92
12:19:19|27380.93
12:19:20|27380.93
12:19:22|27380.93
12:19:23|27380.92
12:19:24|27380.92
12:19:25|27380.93
12:19:27|27380.92
12:19:28|27380.92
12:19:29|27380.93
12:19:29|27383.39
12:19:31|27383.49
12:19:32|27383.5
12:19:33|27383.49
12:19:34|27384.47
12:19:35|27387.13
12:19:36|27387.94
12:19:37|27387.94
12:19:38|27391.34
12:19:39|27389.26
12:19:40|27384.99
12:19:41|27384.99
12:19:42|27384.84
12:19:43|27384.84
12:19:44|27387.04
12:19:45|27391.08
12:19:46|27391.09
12:19:47|27391.09
12:19:48|27391.08
12:19:49|27391.08
12:19:50|27391.09
12:19:51|27391.08
12:19:52|27391.09
12:19:53|27391.09
12:19:54|27391.09
12:19:55|27391.08
12:19:56|27391.08
12:19:57|27391.08
12:19:58|27391.08
12:19:59|27391.09
12:20:00|27391.08
12:20:01|27385.36
12:20:02|27385.35
12:20:03|27385.34
12:20:04|27385.34
12:20:05|27380.01
12:20:06|27380.
12:20:07|27380.01
12:20:08|27375.24
12:20:09|27375.25
12:20:10|27369.66
12:20:11|27369.67
12:20:12|27368.24
12:20:13|27368.24
12:20:14|27364.77
12:20:15|27364.77
12:20:16|27364.77
12:20:17|27371.41
12:20:18|27371.4
12:20:19|27371.41
12:20:20|27367.92
12:20:21|27366.7
12:20:22|27366.7
12:20:23|27366.71
12:20:24|27366.7
12:20:25|27366.69
12:20:27|27368.04
12:20:27|27368.03
12:20:28|27368.03
12:20:29|27367.93
12:20:31|27361.49
12:20:31|27361.49
12:20:33|27361.48
12:20:34|27361.48
12:20:34|27359.5
12:20:35|27359.49
12:20:37|27358.19
12:20:38|27356.01
12:20:39|27356.
12:20:40|27356.01
12:20:41|27356.01
12:20:41|27356.
12:20:43|27356.
12:20:44|27356.
12:20:45|27356.
12:20:45|27356.
12:20:47|27358.17
12:20:48|27358.17
12:20:49|27358.17
12:20:50|27358.17
12:20:51|27358.18
12:20:52|27358.18
12:20:52|27358.17
12:20:54|27358.73
12:20:55|27359.08
12:20:56|27359.09
12:20:57|27359.08
12:20:58|27357.99
12:20:58|27352.94
12:21:00|27353.55
12:21:01|27353.73
12:21:02|27354.66
12:21:03|27355.02
12:21:04|27355.03
12:21:04|27355.03
12:21:06|27355.03
12:21:07|27355.03
12:21:08|27355.02
12:21:09|27355.02
12:21:09|27355.02
12:21:10|27352.58
12:21:12|27351.86
12:21:13|27351.86
12:21:14|27351.86
12:21:14|27351.86
12:21:16|27351.86
12:21:16|27351.86
12:21:18|27351.84
12:21:19|27351.3
12:21:20|27351.27
12:21:20|27350.57
12:21:22|27349.04
12:21:23|27349.05
12:21:24|27346.65
12:21:25|27343.47
12:21:26|27343.01
12:21:27|27345.61
12:21:29|27345.62
12:21:30|27347.75
12:21:31|27347.75
12:21:32|27347.76
12:21:33|27353.58
12:21:34|27353.61
12:21:34|27353.62
12:21:36|27353.64
12:21:37|27353.64
12:21:38|27353.64
12:21:38|27349.77
12:21:40|27350.59
12:21:40|27355.
12:21:42|27354.99
12:21:42|27355.
12:21:44|27355.
12:21:45|27355.31
12:21:46|27358.3
12:21:47|27358.29
12:21:48|27358.29
12:21:48|27358.29
12:21:50|27358.3
12:21:50|27358.3
12:21:52|27358.29
12:21:52|27358.29
12:21:54|27358.3
12:21:55|27358.3
12:21:56|27358.3
12:21:57|27358.31
12:21:58|27358.35
12:21:59|27362.19
12:22:00|27366.92
12:22:01|27366.92
12:22:02|27366.92
12:22:03|27366.91
12:22:04|27362.51
12:22:05|27362.51
12:22:06|27362.51
12:22:07|27362.51
12:22:08|27362.51
12:22:09|27362.51
12:22:10|27362.5
12:22:11|27358.35
12:22:12|27358.35
12:22:13|27358.35
12:22:14|27358.35
12:22:15|27356.6
12:22:16|27356.6
12:22:17|27356.52
12:22:18|27356.52
12:22:19|27353.38
12:22:20|27353.21
12:22:21|27350.15
12:22:22|27350.15
12:22:23|27350.15
12:22:24|27350.16
12:22:25|27350.15
12:22:26|27350.15
12:22:27|27350.15
12:22:28|27350.15
12:22:30|27350.15
12:22:31|27350.15
12:22:32|27347.99
12:22:33|27347.67
12:22:34|27347.67
12:22:35|27347.68
12:22:36|27347.67
12:22:37|27347.67
12:22:38|27345.86
12:22:39|27345.86
12:22:40|27345.85
12:22:41|27345.85
12:22:42|27345.86
12:22:43|27345.86
12:22:44|27345.86
12:22:45|27345.86
12:22:46|27345.85
12:22:47|27345.86
12:22:48|27345.86
12:22:49|27345.86
12:22:50|27345.86
12:22:51|27349.29
12:22:52|27349.29
12:22:53|27350.16
12:22:54|27351.
12:22:55|27351.
12:22:56|27351.01
12:22:57|27351.01
12:22:58|27351.01
12:22:59|27351.01
12:23:00|27356.77
12:23:01|27356.77
12:23:02|27356.76
12:23:03|27356.76
12:23:04|27356.76
12:23:05|27356.77
12:23:06|27356.77
12:23:07|27356.77
12:23:08|27356.76
12:23:09|27356.77
12:23:10|27356.76
12:23:11|27356.76
12:23:12|27356.77
12:23:13|27356.76
12:23:14|27356.77
12:23:15|27356.76
12:23:16|27356.76
12:23:17|27356.77
12:23:18|27356.77
12:23:19|27356.77
12:23:20|27356.76
12:23:21|27356.76
12:23:22|27356.76
12:23:23|27359.61
12:23:24|27359.8
12:23:25|27359.8
12:23:26|27359.8
12:23:27|27359.81
12:23:29|27359.8
12:23:30|27359.8
12:23:31|27359.81
12:23:32|27359.8
12:23:34|27359.81
12:23:34|27362.1
12:23:35|27362.1
12:23:36|27362.1
12:23:37|27362.24
12:23:38|27362.29
12:23:39|27365.75
12:23:40|27365.76
12:23:41|27365.76
12:23:42|27365.76
12:23:43|27365.76
12:23:44|27365.76
12:23:45|27365.75
12:23:46|27365.75
12:23:47|27365.75
12:23:48|27365.75
12:23:49|27365.76
12:23:50|27365.75
12:23:51|27365.75
12:23:52|27365.76
12:23:53|27365.76
12:23:54|27365.76
12:23:55|27365.75
12:23:56|27365.76
12:23:57|27365.75
12:23:58|27365.76
12:24:00|27368.02
12:24:00|27370.36
12:24:02|27372.08
12:24:03|27372.53
12:24:03|27372.53
12:24:05|27372.83
12:24:05|27373.37
12:24:06|27373.36
12:24:07|27373.37
12:24:08|27373.36
12:24:09|27373.37
12:24:10|27373.37
12:24:11|27373.36
12:24:12|27373.37
12:24:13|27373.37
12:24:14|27373.37
12:24:15|27373.37
12:24:16|27375.74
12:24:17|27375.93
12:24:18|27375.93
12:24:19|27375.93
12:24:20|27375.93
12:24:22|27375.93
12:24:22|27375.93
12:24:24|27375.94
12:24:24|27375.93
12:24:25|27375.93
12:24:26|27375.94
12:24:27|27375.93
12:24:28|27375.93
12:24:30|27375.94
12:24:31|27375.93
12:24:32|27377.67
12:24:35|27377.91
12:24:36|27378.11
12:24:37|27378.12
12:24:38|27379.87
12:24:39|27379.91
12:24:40|27379.91
12:24:41|27381.57
12:24:42|27383.9
12:24:43|27384.12
12:24:44|27384.12
12:24:45|27384.11
12:24:46|27384.11
12:24:47|27384.12
12:24:48|27384.12
12:24:49|27384.11
12:24:50|27389.16
12:24:51|27389.15
12:24:52|27392.69
12:24:53|27392.69
12:24:54|27393.99
12:24:55|27393.98
12:24:56|27391.92
12:24:57|27391.92
12:24:58|27391.92
12:24:59|27393.58
12:25:00|27393.58
12:25:01|27393.57
12:25:02|27392.19
12:25:03|27392.2
12:25:04|27392.2
12:25:06|27392.19
12:25:06|27391.91
12:25:07|27386.57
12:25:09|27386.58
12:25:09|27386.25
12:25:10|27386.15
12:25:12|27385.37
12:25:13|27381.7
12:25:13|27381.7
12:25:14|27379.83
12:25:16|27380.54
12:25:17|27380.54
12:25:18|27381.71
12:25:18|27382.61
12:25:20|27382.6
12:25:21|27382.6
12:25:22|27382.6
12:25:23|27382.78
12:25:24|27385.86
12:25:25|27385.85
12:25:26|27385.85
12:25:27|27385.85
12:25:28|27386.09
12:25:28|27390.
12:25:30|27391.36
12:25:31|27392.32
12:25:32|27392.32
12:25:33|27392.72
12:25:34|27392.81
12:25:36|27392.82
12:25:37|27392.82
12:25:38|27392.82
12:25:39|27392.82
12:25:40|27392.82
12:25:41|27392.83
12:25:42|27392.82
12:25:43|27392.82
12:25:44|27392.82
12:25:45|27392.82
12:25:46|27392.82
12:25:47|27392.83
12:25:48|27392.83
12:25:49|27380.69
12:25:50|27380.7
12:25:51|27380.7
12:25:52|27380.7
12:25:53|27380.69
12:25:54|27380.69
12:25:55|27380.69
12:25:56|27376.46
12:25:57|27375.34
12:25:58|27375.34
12:25:59|27375.34
12:26:01|27375.34
12:26:01|27375.34
12:26:02|27375.35
12:26:03|27375.35
12:26:04|27375.34
12:26:05|27374.84
12:26:06|27374.85
12:26:07|27374.84
12:26:08|27374.18
12:26:10|27372.04
12:26:10|27371.22
12:26:11|27370.44
12:26:12|27370.
12:26:13|27368.72
12:26:15|27366.44
12:26:15|27366.44
12:26:17|27366.45
12:26:18|27366.44
12:26:19|27366.44
12:26:21|27364.3
12:26:21|27363.69
12:26:22|27361.48
12:26:24|27358.76
12:26:24|27358.76
12:26:25|27358.76
12:26:27|27358.76
12:26:27|27358.76
12:26:28|27358.77
12:26:30|27358.77
12:26:30|27358.76
12:26:32|27358.76
12:26:33|27358.76
12:26:34|27358.76
12:26:35|27356.76
12:26:36|27356.76
12:26:38|27356.01
12:26:39|27356.
12:26:40|27356.
12:26:41|27356.
12:26:41|27356.
12:26:43|27356.
12:26:44|27356.
12:26:45|27356.01
12:26:46|27356.
12:26:47|27359.18
12:26:47|27359.68
12:26:49|27359.7
12:26:50|27359.69
12:26:51|27359.69
12:26:52|27359.69
12:26:53|27359.7
12:26:54|27361.06
12:26:55|27361.18
12:26:56|27363.47
12:26:57|27365.44
12:26:58|27366.45
12:26:59|27368.09
12:27:01|27369.42
12:27:01|27369.84
12:27:02|27368.46
12:27:04|27368.12
12:27:05|27366.06
12:27:06|27366.06
12:27:07|27366.06
12:27:08|27366.06
12:27:09|27366.06
12:27:10|27366.05
12:27:11|27363.51
12:27:12|27361.17
12:27:13|27360.69
12:27:14|27360.66
12:27:15|27360.66
12:27:16|27360.65
12:27:17|27359.7
12:27:18|27359.69
12:27:19|27359.69
12:27:20|27359.69
12:27:21|27359.69
12:27:22|27359.69
12:27:23|27359.69
12:27:24|27359.69
12:27:25|27359.69
12:27:26|27359.7
12:27:27|27359.69
12:27:28|27358.35
12:27:29|27358.35
12:27:30|27358.35
12:27:32|27356.79
12:27:33|27356.07
12:27:34|27356.07
12:27:35|27356.07
12:27:36|27353.99
12:27:37|27347.93
12:27:38|27346.46
12:27:39|27346.48
12:27:40|27348.88
12:27:41|27348.92
12:27:42|27349.09
12:27:43|27349.1
12:27:44|27349.1
12:27:45|27349.51
12:27:46|27352.3
12:27:47|27352.33
12:27:48|27352.33
12:27:49|27352.33
12:27:50|27352.33
12:27:51|27349.54
12:27:53|27349.49
12:27:54|27349.49
12:27:55|27349.49
12:27:55|27349.49
12:27:56|27349.48
12:27:57|27350.
12:27:59|27350.
12:28:00|27352.29
12:28:01|27352.29
12:28:01|27352.29
12:28:02|27352.3
12:28:04|27352.3
12:28:04|27352.33
12:28:06|27352.32
12:28:07|27352.34
12:28:07|27352.34
12:28:09|27352.34
12:28:09|27352.34
12:28:11|27352.33
12:28:12|27352.34
12:28:13|27352.33
12:28:14|27352.34
12:28:15|27352.33
12:28:16|27352.34
12:28:17|27352.38
12:28:17|27353.31
12:28:19|27353.31
12:28:20|27353.31
12:28:21|27353.31
12:28:22|27353.31
12:28:23|27353.31
12:28:24|27353.31
12:28:25|27354.07
12:28:26|27354.08
12:28:28|27354.07
12:28:29|27354.07
12:28:30|27354.08
12:28:32|27355.85
12:28:33|27359.17
12:28:34|27359.69
12:28:34|27359.69
12:28:36|27359.69
12:28:37|27359.69
12:28:38|27358.69
12:28:39|27357.77
12:28:40|27357.76
12:28:41|27357.76
12:28:42|27357.77
12:28:43|27357.77
12:28:44|27357.77
12:28:45|27357.76
12:28:46|27357.76
12:28:47|27354.29
12:28:48|27354.28
12:28:49|27357.2
12:28:50|27357.2
12:28:52|27357.21
12:28:52|27357.21
12:28:53|27357.21
12:28:54|27358.81
12:28:55|27360.93
12:28:56|27360.93
12:28:57|27360.94
12:28:58|27360.94
12:29:00|27362.06
12:29:00|27362.16
12:29:01|27359.65
12:29:02|27359.19
12:29:03|27359.19
12:29:04|27359.19
12:29:05|27359.18
12:29:06|27358.58
12:29:07|27358.41
12:29:08|27358.41
12:29:09|27358.41
12:29:10|27357.77
12:29:11|27357.78
12:29:12|27357.78
12:29:13|27357.77
12:29:14|27357.77
12:29:15|27357.77
12:29:16|27356.85
12:29:17|27355.99
12:29:18|27355.99
12:29:19|27355.99
12:29:20|27355.77
12:29:21|27352.34
12:29:22|27352.33
12:29:23|27349.11
12:29:24|27349.1
12:29:25|27345.55
12:29:27|27345.55
12:29:28|27345.55
12:29:30|27341.53
12:29:31|27341.54
12:29:32|27341.54
12:29:33|27341.54
12:29:34|27341.54
12:29:35|27340.47
12:29:36|27340.39
12:29:37|27340.38
12:29:38|27340.39
12:29:38|27340.39
12:29:40|27340.38
12:29:41|27340.38
12:29:42|27336.4
12:29:42|27336.11
12:29:44|27334.14
12:29:45|27334.14
12:29:46|27334.13
12:29:47|27334.13
12:29:48|27334.14
12:29:49|27334.13
12:29:49|27333.6
12:29:51|27333.51
12:29:52|27328.9
12:29:53|27328.89
12:29:54|27328.9
12:29:55|27328.89
12:29:56|27328.9
12:29:57|27323.4
12:29:58|27327.61
12:29:58|27333.2
12:29:59|27327.7
12:30:01|27305.64
12:30:02|27311.87
12:30:03|27314.46
12:30:04|27309.15
12:30:04|27306.33
12:30:06|27322.27
12:30:07|27334.13
12:30:08|27346.65
12:30:09|27338.66
12:30:10|27332.68
12:30:11|27333.1
12:30:12|27337.14
12:30:13|27349.74
12:30:14|27345.39
12:30:15|27355.57
12:30:16|27344.88
12:30:17|27344.42
12:30:18|27351.54
12:30:19|27352.5
12:30:20|27359.17
12:30:21|27342.86
12:30:22|27336.27
12:30:23|27328.87
12:30:24|27332.61
12:30:25|27344.63
12:30:26|27335.76
12:30:27|27333.44
12:30:29|27333.45
12:30:29|27331.54
12:30:31|27333.37
12:30:32|27335.05
12:30:32|27334.63
12:30:33|27331.56
12:30:34|27329.85
12:30:35|27322.21
12:30:37|27322.21
12:30:38|27322.21
12:30:39|27322.21
12:30:40|27322.22
12:30:40|27322.21
12:30:42|27322.21
12:30:43|27320.01
12:30:44|27317.02
12:30:45|27317.03
12:30:46|27316.98
12:30:47|27314.44
12:30:48|27312.65
12:30:49|27314.41
12:30:52|27309.72
12:30:52|27309.72
12:30:53|27309.71
12:30:54|27309.71
12:30:55|27309.71
12:30:56|27311.88
12:30:57|27320.1
12:30:58|27322.84
12:30:59|27323.66
12:31:00|27325.85
12:31:02|27325.85
12:31:02|27325.85
12:31:04|27325.85
12:31:05|27329.39
12:31:06|27333.85
12:31:07|27333.85
12:31:08|27334.58
12:31:09|27334.6
12:31:10|27337.24
12:31:11|27338.3
12:31:12|27338.54
12:31:13|27339.07
12:31:14|27339.06
12:31:15|27344.59
12:31:15|27344.64
12:31:16|27341.79
12:31:18|27341.66
12:31:19|27341.66
12:31:20|27343.49
12:31:20|27345.41
12:31:22|27341.56
12:31:22|27345.03
12:31:24|27345.05
12:31:24|27344.31
12:31:26|27341.67
12:31:27|27341.67
12:31:28|27341.68
12:31:29|27341.63
12:31:31|27338.23
12:31:31|27338.24
12:31:33|27337.3
12:31:34|27333.87
12:31:35|27333.87
12:31:37|27333.86
12:31:38|27333.86
12:31:38|27330.03
12:31:39|27327.76
12:31:40|27327.74
12:31:42|27326.2
12:31:43|27319.7
12:31:44|27319.69
12:31:45|27321.06
12:31:46|27321.06
12:31:47|27324.55
12:31:48|27325.72
12:31:49|27325.72
12:31:50|27325.72
12:31:51|27321.74
12:31:52|27321.71
12:31:53|27320.41
12:31:54|27318.61
12:31:55|27311.03
12:31:56|27316.59
12:31:57|27316.59
12:31:58|27311.03
12:31:59|27311.03
12:32:00|27310.61
12:32:01|27309.73
12:32:02|27309.73
12:32:03|27309.73
12:32:04|27310.74
12:32:05|27311.02
12:32:06|27315.03
12:32:07|27313.65
12:32:08|27312.98
12:32:09|27312.98
12:32:10|27316.46
12:32:11|27317.89
12:32:12|27317.9
12:32:13|27322.2
12:32:14|27324.66
12:32:15|27324.69
12:32:16|27321.37
12:32:17|27318.7
12:32:18|27317.33
12:32:19|27314.
12:32:20|27314.
12:32:21|27315.94
12:32:22|27317.89
12:32:23|27317.9
12:32:24|27317.89
12:32:25|27317.89
12:32:26|27317.89
12:32:27|27317.89
12:32:28|27315.66
12:32:29|27315.66
12:32:30|27315.66
12:32:31|27315.66
12:32:32|27315.65
12:32:33|27315.65
12:32:34|27315.64
12:32:35|27315.65
12:32:36|27315.64
12:32:37|27318.03
12:32:39|27321.27
12:32:39|27325.25
12:32:41|27325.72
12:32:41|27325.72
12:32:43|27325.72
12:32:44|27330.
12:32:45|27332.9
12:32:46|27335.45
12:32:47|27331.66
12:32:48|27331.35
12:32:49|27331.3
12:32:50|27331.3
12:32:51|27331.3
12:32:51|27331.31
12:32:53|27332.68
12:32:54|27334.82
12:32:55|27335.
12:32:56|27334.32
12:32:57|27330.76
12:32:57|27325.99
12:32:59|27321.66
12:33:00|27319.62
12:33:01|27319.6
12:33:02|27317.98
12:33:03|27317.98
12:33:05|27317.97
12:33:05|27317.98
12:33:07|27318.11
12:33:08|27320.5
12:33:09|27324.77
12:33:10|27324.02
12:33:11|27324.01
12:33:12|27324.01
12:33:13|27322.2
12:33:14|27322.18
12:33:15|27318.02
12:33:16|27318.02
12:33:17|27318.03
12:33:18|27318.03
12:33:19|27318.02
12:33:20|27324.01
12:33:21|27324.02
12:33:22|27322.2
12:33:23|27322.2
12:33:24|27322.21
12:33:25|27322.2
12:33:26|27325.73
12:33:27|27326.54
12:33:28|27326.18
12:33:29|27326.18
12:33:30|27325.78
12:33:31|27324.79
12:33:32|27324.78
12:33:33|27321.51
12:33:34|27321.37
12:33:35|27321.38
12:33:36|27318.
12:33:37|27318.
12:33:39|27317.99
12:33:40|27318.
12:33:41|27321.14
12:33:42|27321.36
12:33:43|27321.55
12:33:44|27322.43
12:33:46|27324.25
12:33:46|27324.32
12:33:47|27327.26
12:33:48|27329.29
12:33:50|27324.7
12:33:51|27323.91
12:33:51|27323.91
12:33:53|27323.91
12:33:54|27322.1
12:33:55|27321.74
12:33:56|27321.74
12:33:57|27321.36
12:33:58|27321.34
12:33:59|27321.34
12:33:59|27321.33
12:34:00|27321.33
12:34:01|27322.44
12:34:03|27322.45
12:34:04|27322.44
12:34:05|27317.5
12:34:06|27317.51
12:34:07|27317.5
12:34:08|27317.51
12:34:09|27317.51
12:34:10|27317.32
12:34:11|27317.02
12:34:12|27317.03
12:34:13|27317.02
12:34:14|27317.03
12:34:15|27315.75
12:34:16|27315.45
12:34:17|27315.44
12:34:18|27317.98
12:34:19|27318.54
12:34:20|27320.1
12:34:21|27321.27
12:34:22|27321.27
12:34:23|27321.27
12:34:24|27321.27
12:34:25|27322.19
12:34:26|27321.06
12:34:27|27319.59
12:34:28|27319.58
12:34:29|27323.91
12:34:30|27323.92
12:34:31|27323.92
12:34:32|27322.7
12:34:33|27322.48
12:34:34|27322.48
12:34:35|27320.37
12:34:36|27318.15
12:34:37|27318.15
12:34:38|27318.15
12:34:39|27318.16
12:34:41|27318.15
12:34:42|27318.16
12:34:43|27322.19
12:34:44|27322.19
12:34:45|27322.19
12:34:46|27322.2
12:34:46|27322.22
12:34:47|27322.64
12:34:49|27322.64
12:34:49|27322.64
12:34:51|27322.63
12:34:51|27322.63
12:34:52|27322.63
12:34:53|27324.32
12:34:55|27324.31
12:34:55|27324.32
12:34:57|27324.31
12:34:57|27324.32
12:34:59|27324.31
12:35:00|27324.31
12:35:01|27324.31
12:35:02|27324.32
12:35:03|27308.55
12:35:04|27307.78
12:35:04|27307.78
12:35:06|27307.7
12:35:07|27306.59
12:35:08|27306.2
12:35:09|27305.
12:35:10|27304.38
12:35:11|27300.26
12:35:12|27300.26
12:35:13|27300.26
12:35:14|27300.01
12:35:15|27300.01
12:35:16|27300.
12:35:17|27306.28
12:35:18|27306.27
12:35:19|27306.27
12:35:20|27306.28
12:35:21|27302.52
12:35:22|27300.01
12:35:23|27300.01
12:35:24|27300.01
12:35:25|27302.9
12:35:26|27302.92
12:35:27|27302.93
12:35:28|27302.92
12:35:29|27302.93
12:35:30|27300.
12:35:31|27300.
12:35:32|27300.01
12:35:33|27300.
12:35:34|27300.
12:35:35|27300.
12:35:36|27300.
12:35:37|27300.01
12:35:38|27300.01
12:35:39|27300.
12:35:40|27300.
12:35:41|27300.
12:35:43|27300.
12:35:43|27300.
12:35:44|27300.
12:35:46|27300.
12:35:46|27293.
12:35:48|27293.01
12:35:48|27291.7
12:35:49|27292.8
12:35:51|27292.9
12:35:52|27292.51
12:35:53|27291.77
12:35:54|27292.94
12:35:55|27292.94
12:35:56|27292.93
12:35:57|27292.94
12:35:58|27292.94
12:35:59|27298.82
12:36:00|27298.82
12:36:01|27298.82
12:36:02|27298.83
12:36:03|27298.82
12:36:05|27298.83
12:36:06|27298.83
12:36:06|27298.83
12:36:08|27296.36
12:36:09|27296.36
12:36:09|27295.47
12:36:11|27295.47
12:36:12|27295.27
12:36:12|27295.28
12:36:14|27295.27
12:36:15|27292.59
12:36:16|27291.77
12:36:17|27288.8
12:36:18|27286.21
12:36:19|27286.21
12:36:21|27286.21
12:36:22|27286.22
12:36:23|27286.06
12:36:24|27283.18
12:36:25|27280.55
12:36:26|27278.9
12:36:27|27278.58
12:36:28|27281.61
12:36:29|27283.48
12:36:30|27284.45
12:36:31|27283.99
12:36:32|27283.96
12:36:33|27284.84
12:36:34|27286.17
12:36:35|27292.99
12:36:37|27293.59
12:36:37|27295.63
12:36:38|27295.64
12:36:39|27295.64
12:36:41|27295.64
12:36:42|27295.64
12:36:42|27293.06
12:36:44|27290.28
12:36:45|27290.29
12:36:46|27290.29
12:36:47|27291.89
12:36:47|27290.67
12:36:49|27290.67
12:36:50|27292.49
12:36:51|27292.49
12:36:52|27292.49
12:36:52|27292.5
12:36:54|27295.65
12:36:54|27295.64
12:36:55|27295.65
12:36:57|27295.65
12:36:58|27295.64
12:36:59|27295.64
12:37:00|27295.65
12:37:01|27295.64
12:37:02|27295.64
12:37:03|27295.64
12:37:04|27295.65
12:37:05|27295.64
12:37:06|27296.18
12:37:07|27297.26
12:37:08|27297.26
12:37:09|27301.55
12:37:10|27301.55
12:37:12|27298.07
12:37:12|27298.08
12:37:14|27301.54
12:37:14|27302.29
12:37:16|27302.29
12:37:17|27302.28
12:37:18|27302.29
12:37:19|27304.14
12:37:21|27304.99
12:37:22|27306.27
12:37:22|27307.78
12:37:24|27307.77
12:37:24|27310.14
12:37:25|27310.14
12:37:27|27309.16
12:37:28|27306.73
12:37:29|27306.74
12:37:30|27305.
12:37:31|27304.99
12:37:32|27304.99
12:37:33|27304.99
12:37:34|27304.99
12:37:35|27304.99
12:37:35|27305.
12:37:37|27310.04
12:37:38|27307.51
12:37:39|27302.59
12:37:40|27302.59
12:37:41|27302.59
12:37:42|27302.58
12:37:43|27302.59
12:37:44|27302.59
12:37:45|27302.58
12:37:46|27300.
12:37:47|27300.01
12:37:48|27300.01
12:37:49|27300.
12:37:50|27296.2
12:37:51|27293.58
12:37:52|27292.09
12:37:53|27291.03
12:37:54|27290.66
12:37:55|27283.54
12:37:56|27287.54
12:37:57|27291.64
12:37:58|27292.13
12:37:59|27292.12
12:38:00|27292.13
12:38:01|27292.13
12:38:02|27292.94
12:38:03|27297.16
12:38:04|27297.16
12:38:05|27297.16
12:38:06|27297.17
12:38:07|27297.17
12:38:08|27297.01
12:38:09|27296.41
12:38:10|27296.4
12:38:11|27296.2
12:38:12|27305.22
12:38:13|27306.15
12:38:14|27306.14
12:38:15|27306.14
12:38:16|27302.59
12:38:18|27302.53
12:38:18|27302.52
12:38:20|27301.04
12:38:21|27301.04
12:38:22|27301.04
12:38:23|27301.04
12:38:24|27301.04
12:38:26|27301.05
12:38:27|27301.05
12:38:28|27299.73
12:38:29|27297.
12:38:29|27297.
12:38:31|27297.
12:38:32|27297.01
12:38:33|27297.
12:38:34|27297.
12:38:35|27297.01
12:38:36|27296.41
12:38:37|27296.41
12:38:38|27296.41
12:38:39|27296.4
12:38:40|27293.68
12:38:41|27293.06
12:38:42|27293.06
12:38:43|27293.06
12:38:44|27293.06
12:38:45|27297.26
12:38:46|27297.26
12:38:47|27297.26
12:38:48|27297.57
12:38:49|27298.77
12:38:50|27299.99
12:38:51|27300.
12:38:52|27299.82
12:38:53|27299.82
12:38:54|27299.83
12:38:55|27299.82
12:38:56|27299.83
12:38:57|27299.83
12:38:59|27298.79
12:38:59|27297.27
12:39:00|27297.26
12:39:01|27295.05
12:39:02|27295.05
12:39:03|27293.89
12:39:04|27293.9
12:39:05|27296.39
12:39:06|27297.12
12:39:07|27297.26
12:39:08|27299.82
12:39:09|27299.82
12:39:10|27299.82
12:39:11|27299.83
12:39:12|27299.83
12:39:13|27303.11
12:39:14|27307.33
12:39:15|27309.87
12:39:17|27309.86
12:39:18|27309.86
12:39:19|27309.87
12:39:20|27309.86
12:39:21|27310.46
12:39:22|27311.01
12:39:23|27311.
12:39:24|27311.
12:39:25|27312.09
12:39:26|27315.56
12:39:27|27315.57
12:39:28|27315.56
12:39:29|27315.57
12:39:31|27306.07
12:39:32|27301.57
12:39:33|27300.23
12:39:33|27304.14
12:39:34|27304.84
12:39:36|27304.83
12:39:36|27304.84
12:39:37|27293.37
12:39:39|27285.65
12:39:39|27285.65
12:39:41|27285.65
12:39:42|27285.68
12:39:43|27286.46
12:39:43|27286.72
12:39:44|27286.75
12:39:45|27286.75
12:39:46|27286.75
12:39:47|27289.14
12:39:49|27291.
12:39:49|27291.
12:39:50|27293.68
12:39:51|27293.69
12:39:53|27293.68
12:39:54|27293.69
12:39:55|27293.68
12:39:55|27297.4
12:39:56|27297.41
12:39:58|27297.41
12:39:59|27297.41
12:40:00|27297.4
12:40:01|27298.84
12:40:02|27298.66
12:40:03|27298.67
12:40:04|27298.67
12:40:05|27298.66
12:40:06|27291.39
12:40:07|27291.38
12:40:08|27299.18
12:40:09|27299.18
12:40:10|27299.18
12:40:11|27301.38
12:40:12|27304.13
12:40:13|27304.12
12:40:14|27304.13
12:40:15|27306.44
12:40:16|27306.44
12:40:17|27306.44
12:40:18|27306.45
12:40:21|27306.45
12:40:22|27306.45
12:40:22|27309.63
12:40:24|27309.99
12:40:25|27310.
12:40:26|27309.99
12:40:27|27309.99
12:40:28|27310.
12:40:30|27309.99
12:40:31|27309.99
12:40:32|27309.33
12:40:33|27309.32
12:40:33|27309.32
12:40:35|27308.
12:40:35|27307.82
12:40:37|27307.83
12:40:38|27307.82
12:40:39|27307.82
12:40:39|27307.83
12:40:41|27307.82
12:40:42|27307.83
12:40:43|27307.83
12:40:44|27307.83
12:40:45|27307.83
12:40:46|27307.83
12:40:47|27307.83
12:40:48|27307.83
12:40:49|27307.83
12:40:50|27307.82
12:40:51|27310.
12:40:52|27310.
12:40:52|27310.
12:40:54|27307.9
12:40:55|27307.54
12:40:56|27307.55
12:40:57|27307.55
12:40:58|27307.54
12:40:59|27307.55
12:40:59|27307.55
12:41:01|27307.55
12:41:02|27307.55
12:41:03|27307.54
12:41:04|27307.55
12:41:05|27307.54
12:41:06|27307.55
12:41:07|27307.54
12:41:08|27307.55
12:41:09|27307.55
12:41:09|27307.55
12:41:11|27307.55
12:41:12|27307.55
12:41:12|27307.55
12:41:14|27307.54
12:41:15|27307.54
12:41:16|27307.55
12:41:17|27307.54
12:41:17|27307.55
12:41:19|27307.54
12:41:21|27309.37
12:41:21|27312.31
12:41:23|27312.31
12:41:24|27312.3
12:41:25|27312.31
12:41:26|27312.3
12:41:27|27312.5
12:41:28|27314.16
12:41:28|27316.72
12:41:30|27316.72
12:41:31|27319.49
12:41:32|27319.49
12:41:33|27319.5
12:41:34|27319.5
12:41:35|27319.5
12:41:36|27319.5
12:41:37|27319.5
12:41:38|27319.49
12:41:40|27319.49
12:41:40|27319.5
12:41:41|27319.49
12:41:42|27319.49
12:41:43|27319.49
12:41:44|27308.88
12:41:45|27308.87
12:41:46|27308.87
12:41:47|27308.87
12:41:48|27308.87
12:41:49|27308.87
12:41:50|27308.88
12:41:51|27308.88
12:41:52|27308.87
12:41:53|27308.87
12:41:54|27312.35
12:41:55|27312.36
12:41:57|27315.98
12:41:57|27315.98
12:41:58|27315.98
12:41:59|27315.97
12:42:00|27316.55
12:42:02|27318.06
12:42:02|27318.06
12:42:03|27318.06
12:42:04|27318.07
12:42:05|27318.06
12:42:07|27318.07
12:42:07|27318.06
12:42:08|27318.07
12:42:09|27318.07
12:42:10|27318.07
12:42:11|27318.06
12:42:13|27312.91
12:42:13|27312.88
12:42:15|27312.88
12:42:15|27312.88
12:42:17|27312.88
12:42:18|27312.88
12:42:19|27312.87
12:42:19|27312.87
12:42:21|27284.66
12:42:22|27293.92
12:42:23|27300.81
12:42:24|27300.81
12:42:25|27298.99
12:42:26|27292.96
12:42:27|27292.87
12:42:28|27292.87
12:42:30|27292.87
12:42:31|27292.87
12:42:32|27286.92
12:42:33|27286.93
12:42:34|27286.94
12:42:34|27281.23
12:42:36|27281.23
12:42:37|27280.58
12:42:38|27280.51
12:42:39|27280.51
12:42:40|27280.51
12:42:41|27280.52
12:42:41|27280.51
12:42:43|27281.23
12:42:44|27281.89
12:42:44|27281.89
12:42:46|27281.88
12:42:46|27281.88
12:42:47|27286.08
12:42:49|27286.08
12:42:50|27286.09
12:42:51|27286.09
12:42:52|27286.09
12:42:53|27283.63
12:42:54|27283.62
12:42:55|27283.63
12:42:56|27283.63
12:42:57|27283.62
12:42:58|27283.63
12:42:59|27283.62
12:43:00|27283.63
12:43:01|27273.63
12:43:02|27273.62
12:43:03|27273.63
12:43:04|27273.62
12:43:05|27273.63
12:43:06|27275.48
12:43:07|27275.52
12:43:08|27275.52
12:43:09|27275.52
12:43:10|27277.98
12:43:11|27280.79
12:43:12|27280.79
12:43:13|27280.78
12:43:14|27280.79
12:43:15|27280.79
12:43:16|27280.78
12:43:17|27280.79
12:43:18|27280.78
12:43:19|27280.79
12:43:20|27279.26
12:43:21|27279.26
12:43:23|27279.27
12:43:23|27279.26
12:43:25|27279.27
12:43:26|27279.26
12:43:26|27279.26
12:43:28|27279.27
12:43:29|27279.26
12:43:30|27282.07
12:43:31|27282.07
12:43:32|27282.07
12:43:33|27282.07
12:43:34|27282.07
12:43:35|27282.08
12:43:36|27282.08
12:43:37|27282.07
12:43:38|27282.07
12:43:39|27282.08
12:43:40|27282.57
12:43:41|27282.95
12:43:42|27285.4
12:43:43|27286.09
12:43:45|27287.49
12:43:45|27287.49
12:43:46|27287.5
12:43:47|27287.85
12:43:49|27288.89
12:43:49|27288.9
12:43:50|27288.9
12:43:52|27283.09
12:43:53|27283.08
12:43:53|27283.09
12:43:54|27283.08
12:43:55|27283.08
12:43:57|27279.79
12:43:57|27279.46
12:43:58|27279.47
12:43:59|27279.46
12:44:00|27279.47
12:44:02|27279.46
12:44:03|27279.47
12:44:03|27283.01
12:44:04|27283.01
12:44:06|27283.01
12:44:07|27280.81
12:44:07|27280.8
12:44:08|27280.8
12:44:09|27279.2
12:44:11|27275.06
12:44:12|27275.06
12:44:13|27275.06
12:44:13|27275.06
12:44:15|27273.26
12:44:16|27273.23
12:44:17|27273.23
12:44:18|27273.23
12:44:18|27273.23
12:44:20|27270.01
12:44:20|27270.01
12:44:22|27273.16
12:44:23|27273.16
12:44:24|27273.17
12:44:26|27273.16
12:44:27|27271.65
12:44:28|27271.66
12:44:29|27271.65
12:44:30|27271.65
12:44:31|27271.65
12:44:32|27267.59
12:44:33|27267.36
12:44:34|27271.65
12:44:35|27271.64
12:44:36|27271.64
12:44:37|27273.15
12:44:38|27273.15
12:44:39|27274.52
12:44:40|27276.42
12:44:41|27280.33
12:44:42|27282.11
12:44:43|27284.22
12:44:43|27284.22
12:44:45|27286.66
12:44:46|27290.49
12:44:46|27292.86
12:44:48|27293.12
12:44:49|27294.31
12:44:50|27296.1
12:44:51|27296.1
12:44:52|27296.09
12:44:53|27294.94
12:44:54|27294.93
12:44:55|27294.93
12:44:56|27294.93
12:44:57|27294.63
12:44:58|27294.64
12:44:59|27294.02
12:45:00|27292.01
12:45:01|27291.92
12:45:02|27291.91
12:45:03|27291.91
12:45:04|27291.92
12:45:05|27289.24
12:45:06|27288.49
12:45:07|27288.5
12:45:08|27288.06
12:45:09|27286.
12:45:10|27286.
12:45:11|27286.01
12:45:12|27286.
12:45:13|27286.02
12:45:14|27287.86
12:45:15|27288.04
12:45:16|27288.04
12:45:17|27288.04
12:45:18|27288.05
12:45:19|27288.05
12:45:20|27288.04
12:45:21|27288.05
12:45:22|27288.04
12:45:23|27288.04
12:45:24|27286.92
12:45:25|27286.55
12:45:26|27283.88
12:45:28|27283.72
12:45:29|27283.72
12:45:30|27283.72
12:45:32|27283.72
12:45:32|27283.73
12:45:33|27283.72
12:45:34|27280.01
12:45:35|27279.45
12:45:36|27279.4
12:45:37|27276.63
12:45:39|27275.54
12:45:40|27275.54
12:45:41|27275.53
12:45:42|27275.53
12:45:43|27275.53
12:45:44|27275.53
12:45:45|27275.53
12:45:46|27275.53
12:45:47|27275.54
12:45:48|27275.54
12:45:49|27278.79
12:45:50|27278.79
12:45:51|27278.79
12:45:52|27278.79
12:45:53|27279.04
12:45:53|27285.09
12:45:55|27285.1
12:45:56|27285.1
12:45:57|27285.09
12:45:58|27285.1
12:45:59|27285.1
12:46:01|27285.1
12:46:01|27285.09
12:46:03|27285.1
12:46:04|27285.1
12:46:05|27285.1
12:46:06|27285.09
12:46:06|27285.09
12:46:07|27285.09
12:46:09|27285.1
12:46:11|27286.56
12:46:11|27286.57
12:46:12|27286.57
12:46:13|27290.28
12:46:14|27290.46
12:46:15|27293.05
12:46:16|27294.72
12:46:17|27294.72
12:46:19|27294.71
12:46:20|27294.71
12:46:21|27294.72
12:46:22|27296.42
12:46:23|27296.96
12:46:23|27296.96
12:46:25|27299.69
12:46:26|27299.97
12:46:27|27299.98
12:46:29|27303.13
12:46:29|27303.14
12:46:30|27303.45
12:46:31|27303.92
12:46:33|27308.16
12:46:34|27309.15
12:46:34|27309.37
12:46:36|27309.37
12:46:37|27309.38
12:46:38|27309.37
12:46:39|27308.02
12:46:40|27304.57
12:46:41|27304.57
12:46:41|27304.58
12:46:43|27304.57
12:46:45|27304.57
12:46:46|27304.57
12:46:47|27304.58
12:46:48|27304.58
12:46:48|27304.58
12:46:50|27304.58
12:46:51|27304.57
12:46:52|27304.58
12:46:53|27304.57
12:46:55|27304.58
12:46:55|27304.57
12:46:57|27304.58
12:46:58|27304.42
12:46:59|27304.43
12:47:00|27304.43
12:47:01|27304.42
12:47:02|27304.42
12:47:03|27304.42
12:47:03|27304.42
12:47:05|27304.42
12:47:06|27304.42
12:47:07|27304.37
12:47:08|27302.53
12:47:09|27302.43
12:47:10|27302.42
12:47:11|27298.4
12:47:12|27297.52
12:47:13|27297.52
12:47:14|27297.51
12:47:15|27297.51
12:47:16|27297.51
12:47:17|27296.22
12:47:18|27296.21
12:47:19|27296.22
12:47:20|27295.13
12:47:21|27295.12
12:47:22|27295.12
12:47:23|27295.12
12:47:24|27295.13
12:47:25|27295.13
12:47:26|27295.13
12:47:27|27295.13
12:47:28|27295.13
12:47:29|27295.12
12:47:30|27295.12
12:47:31|27295.97
12:47:32|27295.96
12:47:33|27295.97
12:47:34|27295.97
12:47:35|27298.38
12:47:37|27299.8
12:47:37|27300.17
12:47:38|27300.19
12:47:39|27300.19
12:47:40|27301.12
12:47:42|27302.28
12:47:43|27302.27
12:47:44|27302.28
12:47:45|27302.28
12:47:46|27302.27
12:47:47|27302.27
12:47:48|27302.28
12:47:49|27302.28
12:47:49|27302.28
12:47:51|27302.28
12:47:53|27302.28
12:47:54|27302.28
12:47:55|27302.28
12:47:56|27302.28
12:47:57|27302.27
12:47:58|27302.28
12:47:59|27302.28
12:48:00|27302.28
12:48:01|27302.28
12:48:02|27302.27
12:48:04|27301.07
12:48:04|27301.06
12:48:06|27301.07
12:48:07|27301.07
12:48:07|27301.06
12:48:09|27301.06
12:48:09|27301.06
12:48:11|27301.06
12:48:11|27301.07
12:48:13|27301.07
12:48:13|27301.06
12:48:15|27301.06
12:48:16|27301.06
12:48:17|27301.06
12:48:18|27301.07
12:48:19|27301.07
12:48:20|27301.07
12:48:21|27301.07
12:48:22|27301.07
12:48:23|27301.06
12:48:24|27301.06
12:48:25|27301.06
12:48:26|27301.07
12:48:27|27297.27
12:48:28|27297.27
12:48:29|27294.31
12:48:30|27292.48
12:48:31|27292.48
12:48:32|27292.49
12:48:33|27292.48
12:48:34|27292.49
12:48:35|27292.49
12:48:36|27292.49
12:48:37|27292.49
12:48:38|27292.48
12:48:39|27292.49
12:48:41|27292.49
12:48:41|27292.49
12:48:42|27292.49
12:48:44|27292.49
12:48:45|27292.49
12:48:45|27292.49
12:48:47|27292.48
12:48:48|27292.48
12:48:49|27291.25
12:48:50|27290.
12:48:51|27290.01
12:48:53|27290.01
12:48:54|27290.
12:48:54|27290.01
12:48:56|27290.
12:48:57|27290.01
12:48:58|27292.5
12:48:59|27292.5
12:49:00|27292.5
12:49:01|27292.49
12:49:02|27292.49
12:49:03|27292.49
12:49:04|27292.49
12:49:05|27292.5
12:49:06|27292.49
12:49:07|27292.49
12:49:08|27283.93
12:49:09|27283.94
12:49:10|27283.94
12:49:12|27283.94
12:49:13|27283.94
12:49:14|27283.93
12:49:14|27283.94
12:49:16|27283.94
12:49:17|27283.94
12:49:18|27283.94
12:49:19|27283.94
12:49:19|27283.93
12:49:21|27283.89
12:49:22|27283.69
12:49:23|27283.7
12:49:24|27283.69
12:49:25|27282.93
12:49:26|27282.89
12:49:27|27282.88
12:49:28|27282.53
12:49:29|27282.52
12:49:30|27282.52
12:49:30|27282.52
12:49:32|27282.52
12:49:32|27282.49
12:49:34|27282.46
12:49:34|27282.41
12:49:36|27282.29
12:49:37|27282.29
12:49:38|27282.3
12:49:39|27282.29
12:49:40|27282.29
12:49:41|27282.29
12:49:42|27282.3
12:49:42|27282.3
12:49:43|27282.3
12:49:45|27282.3
12:49:46|27282.29
12:49:47|27282.29
12:49:48|27282.3
12:49:49|27282.29
12:49:49|27282.3
12:49:51|27282.3
12:49:52|27282.3
12:49:53|27282.29
12:49:54|27282.29
12:49:56|27282.3
12:49:57|27282.3
12:49:57|27282.29
12:49:59|27282.3
12:49:59|27282.29
12:50:01|27282.29
12:50:02|27282.3
12:50:03|27282.3
12:50:04|27282.29
12:50:05|27282.29
12:50:06|27282.3
12:50:07|27282.3
12:50:08|27282.29
12:50:09|27282.3
12:50:10|27282.29
12:50:11|27282.29
12:50:12|27283.51
12:50:13|27283.51
12:50:14|27283.51
12:50:15|27283.51
12:50:16|27283.52
12:50:17|27283.6
12:50:18|27283.61
12:50:19|27283.6
12:50:20|27283.61
12:50:22|27283.6
12:50:22|27283.6
12:50:23|27283.61
12:50:24|27283.6
12:50:25|27283.61
12:50:26|27283.6
12:50:27|27283.61
12:50:29|27283.6
12:50:30|27283.61
12:50:31|27282.66
12:50:32|27281.92
12:50:33|27280.37
12:50:34|27278.
12:50:34|27278.
12:50:35|27278.
12:50:37|27278.
12:50:37|27278.01
12:50:39|27278.
12:50:40|27278.01
12:50:41|27278.01
12:50:41|27278.01
12:50:43|27278.01
12:50:43|27278.
12:50:45|27278.
12:50:46|27275.39
12:50:47|27275.39
12:50:48|27275.4
12:50:49|27275.39
12:50:50|27275.4
12:50:51|27275.39
12:50:52|27275.05
12:50:53|27274.6
12:50:54|27273.73
12:50:55|27273.74
12:50:56|27273.73
12:50:58|27273.73
12:50:58|27273.73
12:51:00|27273.73
12:51:01|27273.74
12:51:02|27273.74
12:51:03|27273.74
12:51:04|27273.73
12:51:05|27272.76
12:51:06|27272.76
12:51:07|27272.76
12:51:08|27272.76
12:51:09|27272.76
12:51:11|27272.76
12:51:12|27272.75
12:51:12|27272.75
12:51:14|27272.75
12:51:14|27272.75
12:51:15|27272.76
12:51:17|27272.75
12:51:17|27272.75
12:51:18|27272.76
12:51:20|27272.75
12:51:21|27272.76
12:51:21|27272.75
12:51:22|27272.75
12:51:24|27272.75
12:51:24|27272.76
12:51:25|27272.75
12:51:27|27272.76
12:51:28|27272.75
12:51:29|27272.75
12:51:30|27272.75
12:51:31|27273.73
12:51:33|27273.73
12:51:33|27273.74
12:51:34|27273.74
12:51:35|27273.73
12:51:36|27273.74
12:51:38|27273.74
12:51:39|27273.74
12:51:39|27273.73
12:51:40|27273.73
12:51:42|27280.21
12:51:43|27281.78
12:51:44|27281.78
12:51:45|27281.78
12:51:45|27281.77
12:51:46|27281.78
12:51:47|27281.77
12:51:48|27282.08
12:51:50|27282.49
12:51:50|27286.29
12:51:51|27286.29
12:51:52|27286.29
12:51:53|27286.29
12:51:55|27288.2
12:51:56|27288.64
12:51:57|27288.63
12:51:58|27288.63
12:51:59|27288.63
12:52:00|27288.65
12:52:01|27288.65
12:52:02|27288.64
12:52:03|27288.64
12:52:04|27288.65
12:52:05|27288.65
12:52:06|27288.65
12:52:07|27288.64
12:52:08|27288.64
12:52:09|27288.64
12:52:10|27288.65
12:52:11|27288.65
12:52:12|27286.21
12:52:13|27282.65
12:52:14|27282.66
12:52:15|27282.66
12:52:17|27282.65
12:52:17|27282.65
12:52:19|27282.65
12:52:20|27282.66
12:52:21|27282.65
12:52:22|27283.42
12:52:23|27284.34
12:52:24|27284.34
12:52:25|27284.33
12:52:26|27288.22
12:52:26|27288.22
12:52:27|27288.22
12:52:29|27288.43
12:52:30|27289.22
12:52:31|27289.42
12:52:32|27291.42
12:52:33|27291.42
12:52:34|27292.18
12:52:35|27292.18
12:52:36|27292.18
12:52:37|27292.18
12:52:37|27293.06
12:52:39|27293.98
12:52:40|27293.98
12:52:41|27293.99
12:52:42|27293.99
12:52:43|27293.99
12:52:44|27297.09
12:52:45|27298.13
12:52:46|27300.64
12:52:47|27300.99
12:52:48|27300.99
12:52:49|27294.6
12:52:50|27289.67
12:52:51|27289.66
12:52:52|27289.66
12:52:53|27289.66
12:52:54|27289.66
12:52:55|27288.35
12:52:57|27287.87
12:52:58|27287.87
12:52:59|27287.87
12:53:00|27285.68
12:53:01|27285.13
12:53:03|27283.86
12:53:03|27283.86
12:53:04|27283.64
12:53:05|27283.64
12:53:06|27283.07
12:53:07|27283.07
12:53:09|27283.08
12:53:10|27283.07
12:53:11|27283.07
12:53:11|27283.08
12:53:13|27283.07
12:53:14|27283.07
12:53:15|27283.07
12:53:16|27283.07
12:53:17|27283.07
12:53:18|27283.07
12:53:19|27283.07
12:53:20|27283.07
12:53:21|27283.07
12:53:22|27283.08
12:53:22|27283.08
12:53:24|27283.08
12:53:25|27283.07
12:53:26|27283.07
12:53:27|27283.02
12:53:27|27281.79
12:53:29|27281.78
12:53:29|27281.79
12:53:31|27281.79
12:53:32|27274.49
12:53:32|27274.49
12:53:34|27274.05
12:53:35|27274.04
12:53:36|27274.05
12:53:37|27274.04
12:53:38|27274.05
12:53:39|27274.05
12:53:40|27274.04
12:53:40|27274.05
12:53:42|27274.05
12:53:42|27275.03
12:53:44|27275.29
12:53:44|27275.43
12:53:46|27276.74
12:53:47|27277.05
12:53:48|27277.05
12:53:49|27277.05
12:53:50|27277.05
12:53:51|27277.04
12:53:52|27274.9
12:53:53|27274.91
12:53:54|27274.9
12:53:55|27274.9
12:53:56|27274.91
12:53:58|27274.91
12:53:58|27274.91
12:54:00|27274.91
12:54:01|27274.9
12:54:02|27277.06
12:54:03|27277.05
12:54:03|27277.05
12:54:05|27277.05
12:54:06|27277.05
12:54:07|27277.05
12:54:08|27275.16
12:54:09|27275.15
12:54:10|27275.15
12:54:11|27275.16
12:54:12|27275.15
12:54:13|27275.16
12:54:14|27275.15
12:54:15|27275.16
12:54:16|27276.99
12:54:17|27276.99
12:54:18|27276.99
12:54:19|27281.
12:54:20|27281.01
12:54:21|27284.49
12:54:22|27285.88
12:54:23|27285.87
12:54:24|27285.88
12:54:25|27285.87
12:54:26|27285.88
12:54:27|27285.87
12:54:28|27285.87
12:54:29|27285.88
12:54:30|27285.88
12:54:31|27285.88
12:54:32|27285.87
12:54:33|27285.88
12:54:34|27291.59
12:54:36|27291.87
12:54:36|27291.87
12:54:37|27291.87
12:54:38|27291.87
12:54:39|27291.88
12:54:41|27291.88
12:54:41|27291.88
12:54:42|27291.88
12:54:43|27291.87
12:54:44|27291.87
12:54:45|27291.88
12:54:46|27291.88
12:54:47|27291.88
12:54:48|27291.87
12:54:49|27291.88
12:54:51|27291.87
12:54:51|27291.87
12:54:52|27291.87
12:54:54|27290.13
12:54:55|27289.56
12:54:56|27289.56
12:54:57|27289.56
12:54:58|27291.07
12:55:00|27291.07
12:55:00|27291.07
12:55:01|27291.08
12:55:03|27291.07
12:55:03|27291.07
12:55:05|27291.07
12:55:05|27290.27
12:55:07|27290.27
12:55:08|27290.27
12:55:09|27290.28
12:55:10|27290.27
12:55:11|27290.27
12:55:11|27290.27
12:55:12|27290.13
12:55:14|27289.65
12:55:15|27289.65
12:55:15|27289.65
12:55:17|27289.64
12:55:18|27289.64
12:55:19|27289.64
12:55:19|27289.64
12:55:20|27289.65
12:55:21|27289.65
12:55:23|27289.64
12:55:24|27289.64
12:55:25|27289.64
12:55:26|27289.65
12:55:27|27287.88
12:55:28|27287.88
12:55:28|27287.88
12:55:30|27287.87
12:55:30|27287.87
12:55:32|27287.88
12:55:33|27287.87
12:55:34|27287.87
12:55:35|27287.87
12:55:36|27287.88
12:55:37|27287.87
12:55:38|27287.88
12:55:39|27286.51
12:55:40|27286.51
12:55:41|27286.52
12:55:42|27286.51
12:55:43|27286.51
12:55:44|27286.51
12:55:45|27286.52
12:55:46|27286.5
12:55:47|27286.51
12:55:48|27286.51
12:55:49|27286.5
12:55:50|27285.95
12:55:51|27283.99
12:55:52|27283.51
12:55:53|27282.52
12:55:54|27282.52
12:55:55|27282.53
12:55:56|27282.52
12:55:57|27282.52
12:55:58|27282.52
12:56:00|27280.43
12:56:01|27278.25
12:56:01|27275.33
12:56:03|27274.89
12:56:04|27274.89
12:56:05|27274.9
12:56:06|27274.89
12:56:07|27274.89
12:56:08|27274.89
12:56:09|27273.88
12:56:10|27273.88
12:56:11|27267.48
12:56:12|27267.48
12:56:13|27267.48
12:56:14|27267.47
12:56:15|27267.48
12:56:16|27267.47
12:56:17|27264.47
12:56:18|27247.52
12:56:19|27243.64
12:56:20|27253.28
12:56:21|27249.73
12:56:22|27245.89
12:56:23|27245.9
12:56:24|27252.5
12:56:25|27249.38
12:56:26|27245.9
12:56:27|27245.88
12:56:28|27245.89
12:56:29|27245.88
12:56:30|27248.75
12:56:31|27254.23
12:56:32|27250.53
12:56:33|27250.53
12:56:34|27251.91
12:56:35|27251.91
12:56:36|27253.63
12:56:37|27253.64
12:56:38|27253.63
12:56:39|27253.63
12:56:40|27253.64
12:56:41|27253.64
12:56:42|27253.64
12:56:43|27258.09
12:56:44|27258.94
12:56:45|27259.55
12:56:46|27260.
12:56:47|27259.99
12:56:48|27259.99
12:56:49|27260.
12:56:50|27260.
12:56:51|27260.
12:56:52|27260.
12:56:53|27259.99
12:56:54|27263.18
12:56:55|27263.41
12:56:56|27263.42
12:56:57|27267.17
12:56:58|27267.28
12:57:00|27269.31
12:57:01|27269.3
12:57:02|27267.18
12:57:03|27265.94
12:57:04|27270.59
12:57:05|27270.58
12:57:06|27267.62
12:57:07|27267.61
12:57:08|27263.94
12:57:09|27263.94
12:57:11|27263.43
12:57:12|27263.2
12:57:13|27260.67
12:57:14|27260.66
12:57:14|27260.57
12:57:16|27257.17
12:57:18|27253.65
12:57:18|27251.87
12:57:19|27250.98
12:57:20|27248.88
12:57:21|27248.88
12:57:22|27248.89
12:57:23|27248.89
12:57:24|27248.89
12:57:25|27249.43
12:57:26|27249.55
12:57:27|27249.64
12:57:28|27249.64
12:57:29|27249.64
12:57:30|27253.26
12:57:31|27253.26
12:57:33|27254.5
12:57:34|27254.51
12:57:35|27257.16
12:57:36|27258.77
12:57:37|27258.77
12:57:38|27258.77
12:57:39|27260.
12:57:40|27260.12
12:57:40|27260.11
12:57:42|27261.65
12:57:43|27264.
12:57:43|27263.99
12:57:45|27264.04
12:57:46|27264.04
12:57:46|27264.03
12:57:48|27264.03
12:57:49|27264.03
12:57:49|27263.63
12:57:50|27262.9
12:57:51|27262.6
12:57:53|27262.6
12:57:53|27262.59
12:57:55|27262.59
12:57:56|27262.55
12:57:57|27260.14
12:57:58|27260.13
12:57:59|27257.2
12:58:00|27257.2
12:58:02|27255.85
12:58:02|27255.85
12:58:04|27252.74
12:58:05|27252.74
12:58:06|27252.74
12:58:06|27252.74
12:58:08|27252.73
12:58:09|27251.28
12:58:10|27251.13
12:58:11|27250.61
12:58:12|27250.55
12:58:13|27248.88
12:58:14|27246.43
12:58:15|27246.24
12:58:16|27246.24
12:58:17|27247.35
12:58:18|27257.21
12:58:19|27257.2
12:58:20|27257.21
12:58:21|27257.21
12:58:22|27257.2
12:58:23|27257.2
12:58:24|27257.2
12:58:25|27257.21
12:58:26|27257.2
12:58:27|27257.2
12:58:28|27257.2
12:58:29|27257.21
12:58:30|27257.2
12:58:31|27257.21
12:58:32|27257.2
12:58:33|27257.21
12:58:34|27257.2
12:58:35|27259.91
12:58:36|27259.92
12:58:37|27259.93
12:58:38|27259.93
12:58:39|27259.93
12:58:40|27259.92
12:58:42|27260.14
12:58:43|27260.14
12:58:43|27260.25
12:58:45|27260.26
12:58:46|27260.25
12:58:47|27260.25
12:58:48|27260.25
12:58:49|27260.25
12:58:50|27260.26
12:58:51|27260.26
12:58:52|27260.3
12:58:53|27261.71
12:58:53|27261.7
12:58:54|27261.7
12:58:55|27261.7
12:58:57|27261.71
12:58:58|27261.7
12:58:58|27261.7
12:58:59|27261.71
12:59:00|27261.71
12:59:02|27258.99
12:59:03|27258.13
12:59:04|27258.14
12:59:05|27257.86
12:59:07|27255.13
12:59:07|27255.12
12:59:08|27254.75
12:59:09|27254.7
12:59:10|27254.69
12:59:11|27252.12
12:59:13|27252.13
12:59:14|27252.12
12:59:15|27252.13
12:59:16|27252.12
12:59:17|27250.
12:59:18|27250.
12:59:18|27250.01
12:59:19|27250.01
12:59:20|27250.
12:59:22|27250.01
12:59:23|27250.01
12:59:24|27250.
12:59:25|27250.01
12:59:26|27250.01
12:59:27|27250.
12:59:28|27250.
12:59:29|27250.
12:59:31|27250.01
12:59:31|27250.
12:59:32|27250.01
12:59:34|27250.
12:59:34|27249.38
12:59:36|27247.73
12:59:37|27246.22
12:59:38|27246.23
12:59:38|27246.23
12:59:39|27246.22
12:59:40|27246.23
12:59:41|27246.22
12:59:43|27246.23
12:59:43|27246.22
12:59:45|27247.34
12:59:45|27249.18
12:59:47|27246.99
12:59:48|27246.99
12:59:49|27246.99
12:59:50|27246.99
12:59:50|27242.17
12:59:52|27239.65
12:59:52|27238.3
12:59:54|27237.
12:59:55|27237.01
12:59:55|27229.64
12:59:57|27229.63
12:59:58|27229.5
12:59:58|27235.22
12:59:59|27237.03
13:00:00|27236.64
13:00:02|27236.64
13:00:03|27235.2
13:00:04|27235.2
13:00:06|27231.9
13:00:06|27231.87
13:00:07|27230.68
13:00:08|27229.63
13:00:09|27229.53
13:00:10|27226.3
13:00:11|27229.29
13:00:12|27227.54
13:00:13|27227.54
13:00:14|27221.87
13:00:15|27221.87
13:00:16|27221.88
13:00:17|27221.87
13:00:18|27221.42
13:00:19|27220.79
13:00:20|27220.79
13:00:21|27220.78
13:00:22|27224.15
13:00:23|27224.16
13:00:24|27227.59
13:00:25|27229.75
13:00:26|27231.65
13:00:27|27232.88
13:00:28|27234.57
13:00:30|27234.58
13:00:30|27234.57
13:00:32|27235.41
13:00:32|27237.02
13:00:34|27241.29
13:00:35|27241.29
13:00:36|27241.28
13:00:37|27241.06
13:00:38|27232.88
13:00:39|27234.04
13:00:40|27234.04
13:00:41|27234.04
13:00:42|27234.04
13:00:43|27239.49
13:00:44|27239.49
13:00:45|27242.99
13:00:46|27242.98
13:00:47|27242.98
13:00:47|27244.37
13:00:48|27246.2
13:00:50|27246.2
13:00:51|27246.2
13:00:51|27246.2
13:00:53|27247.31
13:00:54|27247.3
13:00:55|27247.3
13:00:56|27247.31
13:00:57|27247.31
13:00:58|27247.31
13:00:59|27245.49
13:00:59|27244.96
13:01:01|27244.96
13:01:02|27244.96
13:01:02|27244.95
13:01:04|27246.09
13:01:05|27246.09
13:01:07|27248.23
13:01:07|27248.11
13:01:08|27243.97
13:01:10|27242.99
13:01:11|27242.99
13:01:12|27242.98
13:01:13|27242.07
13:01:14|27241.47
13:01:15|27241.47
13:01:16|27241.47
13:01:17|27241.43
13:01:18|27241.18
13:01:18|27239.22
13:01:20|27237.63
13:01:21|27237.23
13:01:22|27236.38
13:01:23|27235.35
13:01:24|27234.04
13:01:25|27233.2
13:01:26|27227.18
13:01:27|27229.31
13:01:28|27230.82
13:01:29|27226.61
13:01:31|27226.61
13:01:31|27228.11
13:01:32|27230.81
13:01:33|27230.82
13:01:34|27230.82
13:01:35|27230.81
13:01:36|27228.35
13:01:37|27228.3
13:01:38|27228.3
13:01:39|27228.31
13:01:40|27228.3
13:01:41|27228.31
13:01:42|27228.31
13:01:43|27228.3
13:01:45|27228.3
13:01:46|27228.31
13:01:47|27228.3
13:01:48|27224.42
13:01:48|27224.42
13:01:50|27224.43
13:01:50|27224.42
13:01:52|27224.42
13:01:52|27224.42
13:01:53|27224.42
13:01:54|27225.88
13:01:56|27225.89
13:01:56|27225.88
13:01:57|27227.59
13:01:59|27227.59
13:02:00|27227.59
13:02:00|27227.6
13:02:02|27227.59
13:02:02|27227.6
13:02:04|27228.55
13:02:05|27230.34
13:02:07|27232.58
13:02:08|27234.7
13:02:09|27235.3
13:02:09|27235.3
13:02:10|27235.3
13:02:11|27235.31
13:02:13|27235.31
13:02:14|27235.3
13:02:15|27235.3
13:02:16|27235.3
13:02:17|27235.31
13:02:18|27235.3
13:02:19|27235.3
13:02:20|27235.31
13:02:21|27235.8
13:02:22|27235.81
13:02:23|27235.81
13:02:24|27235.81
13:02:25|27235.81
13:02:26|27233.28
13:02:28|27233.28
13:02:29|27233.28
13:02:29|27233.28
13:02:31|27233.28
13:02:31|27233.28
13:02:33|27233.29
13:02:34|27233.29
13:02:34|27233.29
13:02:36|27233.28
13:02:37|27234.59
13:02:38|27234.89
13:02:38|27235.26
13:02:40|27235.26
13:02:40|27235.25
13:02:41|27235.25
13:02:42|27235.25
13:02:43|27235.25
13:02:44|27235.25
13:02:45|27235.25
13:02:46|27235.52
13:02:48|27235.82
13:02:49|27235.82
13:02:49|27235.83
13:02:51|27237.48
13:02:51|27237.49
13:02:52|27237.48
13:02:54|27239.59
13:02:54|27244.75
13:02:55|27246.52
13:02:56|27247.03
13:02:58|27247.04
13:02:58|27247.06
13:03:00|27247.07
13:03:01|27247.06
13:03:02|27248.65
13:03:02|27249.87
13:03:04|27249.89
13:03:05|27249.9
13:03:06|27249.9
13:03:08|27249.9
13:03:09|27249.9
13:03:10|27249.9
13:03:11|27249.9
13:03:12|27249.89
13:03:13|27249.9
13:03:15|27249.89
13:03:15|27249.9
13:03:16|27249.64
13:03:17|27249.63
13:03:18|27249.63
13:03:20|27249.64
13:03:20|27249.63
13:03:21|27249.63
13:03:22|27249.63
13:03:23|27249.63
13:03:25|27249.63
13:03:25|27250.6
13:03:26|27250.6
13:03:27|27250.6
13:03:28|27250.61
13:03:29|27253.19
13:03:31|27253.19
13:03:32|27253.2
13:03:33|27253.2
13:03:34|27253.2
13:03:35|27253.24
13:03:36|27254.51
13:03:37|27254.51
13:03:38|27254.51
13:03:39|27254.51
13:03:40|27254.5
13:03:41|27255.12
13:03:42|27256.12
13:03:43|27256.36
13:03:44|27256.51
13:03:45|27256.61
13:03:46|27256.6
13:03:47|27256.61
13:03:48|27256.6
13:03:49|27256.6
13:03:51|27256.6
13:03:51|27256.61
13:03:52|27256.6
13:03:53|27256.6
13:03:54|27256.61
13:03:55|27256.6
13:03:57|27256.61
13:03:57|27256.6
13:03:58|27256.6
13:03:59|27256.61
13:04:00|27256.6
13:04:01|27256.61
13:04:03|27256.6
13:04:04|27256.61
13:04:05|27256.6
13:04:05|27256.6
13:04:07|27256.61
13:04:08|27256.6
13:04:09|27256.61
13:04:10|27256.61
13:04:12|27256.61
13:04:12|27256.6
13:04:14|27256.6
13:04:15|27256.6
13:04:16|27250.
13:04:17|27247.83
13:04:18|27247.83
13:04:19|27247.83
13:04:19|27247.84
13:04:21|27247.57
13:04:22|27248.24
13:04:23|27248.23
13:04:24|27248.23
13:04:25|27248.23
13:04:26|27248.23
13:04:27|27248.23
13:04:28|27248.23
13:04:29|27248.23
13:04:30|27250.71
13:04:31|27250.73
13:04:32|27250.73
13:04:33|27250.73
13:04:34|27250.72
13:04:35|27250.73
13:04:36|27250.73
13:04:37|27250.72
13:04:38|27250.72
13:04:39|27250.72
13:04:40|27250.72
13:04:41|27250.72
13:04:42|27250.72
13:04:43|27240.07
13:04:44|27237.98
13:04:45|27235.34
13:04:46|27235.34
13:04:47|27235.34
13:04:48|27225.46
13:04:49|27225.46
13:04:50|27225.45
13:04:51|27225.46
13:04:52|27225.46
13:04:53|27225.45
13:04:54|27225.45
13:04:55|27225.46
13:04:57|27227.65
13:04:57|27230.49
13:04:58|27230.5
13:05:00|27230.5
13:05:00|27231.89
13:05:01|27231.9
13:05:03|27231.9
13:05:03|27231.9
13:05:04|27231.9
13:05:06|27225.46
13:05:07|27225.45
13:05:08|27225.46
13:05:09|27225.46
13:05:10|27225.46
13:05:12|27225.46
13:05:12|27225.45
13:05:14|27225.45
13:05:14|27225.45
13:05:15|27225.45
13:05:17|27231.9
13:05:18|27232.19
13:05:19|27230.57
13:05:20|27229.81
13:05:21|27225.9
13:05:22|27222.3
13:05:23|27222.3
13:05:23|27222.3
13:05:24|27222.3
13:05:25|27222.3
13:05:27|27222.3
13:05:28|27222.3
13:05:29|27222.3
13:05:30|27222.31
13:05:31|27222.31
13:05:32|27222.31
13:05:33|27222.3
13:05:34|27222.13
13:05:35|27220.01
13:05:36|27215.97
13:05:37|27215.97
13:05:38|27215.97
13:05:39|27215.97
13:05:40|27215.97
13:05:42|27213.64
13:05:42|27208.57
13:05:43|27208.59
13:05:44|27212.15
13:05:46|27209.62
13:05:46|27209.63
13:05:47|27209.62
13:05:49|27209.62
13:05:49|27209.62
13:05:51|27212.55
13:05:51|27212.55
13:05:53|27212.55
13:05:53|27212.54
13:05:55|27213.5
13:05:55|27217.21
13:05:56|27217.21
13:05:57|27217.2
13:05:59|27217.2
13:06:00|27217.2
13:06:00|27217.2
13:06:01|27217.2
13:06:02|27217.21
13:06:03|27220.98
13:06:05|27220.98
13:06:06|27221.07
13:06:07|27221.81
13:06:08|27213.16
13:06:09|27213.16
13:06:11|27213.17
13:06:11|27213.16
13:06:12|27213.16
13:06:14|27210.92
13:06:14|27208.83
13:06:15|27208.83
13:06:17|27207.01
13:06:18|27207.01
13:06:19|27206.58
13:06:20|27197.07
13:06:21|27201.82
13:06:22|27198.49
13:06:23|27202.06
13:06:24|27198.49
13:06:25|27197.97
13:06:25|27194.94
13:06:27|27193.06
13:06:28|27190.28
13:06:29|27191.47
13:06:29|27190.
13:06:30|27190.
13:06:32|27186.2
13:06:33|27193.41
13:06:33|27197.15
13:06:35|27204.52
13:06:36|27204.52
13:06:37|27204.52
13:06:38|27204.52
13:06:39|27204.5
13:06:40|27199.82
13:06:41|27199.32
13:06:42|27199.33
13:06:43|27199.32
13:06:44|27199.32
13:06:45|27199.33
13:06:46|27204.42
13:06:47|27204.42
13:06:48|27204.42
13:06:49|27204.43
13:06:50|27204.43
13:06:51|27204.5
13:06:52|27204.53
13:06:53|27204.68
13:06:54|27204.85
13:06:55|27204.84
13:06:56|27204.84
13:06:57|27204.84
13:06:58|27204.84
13:07:00|27203.3
13:07:00|27204.84
13:07:01|27209.53
13:07:02|27209.54
13:07:03|27209.53
13:07:04|27209.53
13:07:05|27209.53
13:07:06|27209.54
13:07:07|27209.53
13:07:08|27209.53
13:07:10|27209.53
13:07:11|27209.53
13:07:12|27209.53
13:07:14|27209.53
13:07:14|27209.53
13:07:16|27209.53
13:07:16|27209.53
13:07:17|27209.53
13:07:18|27213.04
13:07:19|27213.04
13:07:20|27214.53
13:07:21|27215.6
13:07:22|27215.97
13:07:23|27215.97
13:07:24|27219.21
13:07:25|27219.22
13:07:26|27219.21
13:07:27|27219.22
13:07:28|27219.21
13:07:29|27219.21
13:07:30|27219.22
13:07:31|27219.21
13:07:32|27219.21
13:07:33|27219.21
13:07:34|27221.48
13:07:35|27221.55
13:07:36|27221.56
13:07:37|27221.56
13:07:38|27221.56
13:07:39|27221.55
13:07:40|27219.23
13:07:41|27219.22
13:07:42|27219.22
13:07:43|27219.23
13:07:44|27219.22
13:07:45|27219.23
13:07:46|27219.23
13:07:47|27219.22
13:07:48|27220.95
13:07:49|27220.96
13:07:50|27224.09
13:07:51|27224.08
13:07:52|27224.09
13:07:53|27224.08
13:07:54|27224.08
13:07:55|27224.08
13:07:56|27224.09
13:07:57|27224.09
13:07:58|27224.08
13:07:59|27224.09
13:08:00|27224.09
13:08:01|27226.72
13:08:02|27226.73
13:08:03|27226.72
13:08:04|27226.73
13:08:05|27226.73
13:08:06|27226.73
13:08:07|27226.72
13:08:08|27226.72
13:08:09|27227.45
13:08:11|27227.45
13:08:11|27227.45
13:08:12|27227.46
13:08:14|27227.45
13:08:15|27227.46
13:08:16|27232.14
13:08:17|27232.17
13:08:18|27232.18
13:08:20|27232.17
13:08:21|27232.18
13:08:21|27232.17
13:08:22|27232.18
13:08:24|27232.18
13:08:25|27234.38
13:08:26|27234.41
13:08:27|27236.05
13:08:28|27236.04
13:08:29|27236.04
13:08:30|27236.04
13:08:31|27236.04
13:08:32|27236.05
13:08:33|27236.05
13:08:34|27215.29
13:08:35|27211.08
13:08:36|27205.43
13:08:37|27205.42
13:08:38|27205.88
13:08:39|27205.87
13:08:41|27205.87
13:08:41|27205.87
13:08:42|27205.88
13:08:43|27205.88
13:08:44|27205.87
13:08:45|27205.88
13:08:46|27205.87
13:08:47|27205.88
13:08:48|27205.88
13:08:49|27206.96
13:08:51|27206.95
13:08:51|27206.96
13:08:52|27206.95
13:08:53|27206.96
13:08:54|27206.95
13:08:56|27206.96
13:08:56|27206.96
13:08:57|27206.96
13:08:58|27206.96
13:09:00|27206.97
13:09:01|27206.96
13:09:02|27206.96
13:09:03|27206.97
13:09:04|27207.83
13:09:05|27207.83
13:09:05|27207.83
13:09:07|27207.83
13:09:08|27207.82
13:09:08|27207.82
13:09:10|27207.83
13:09:10|27207.83
13:09:12|27207.83
13:09:13|27208.68
13:09:15|27208.73
13:09:15|27208.79
13:09:17|27208.79
13:09:17|27208.8
13:09:19|27208.81
13:09:20|27208.8
13:09:21|27208.8
13:09:22|27208.8
13:09:23|27208.8
13:09:24|27208.83
13:09:25|27208.88
13:09:26|27208.91
13:09:27|27209.59
13:09:28|27209.6
13:09:29|27209.6
13:09:30|27209.6
13:09:31|27209.6
13:09:32|27209.6
13:09:33|27209.6
13:09:34|27209.6
13:09:35|27209.61
13:09:36|27209.6
13:09:37|27209.61
13:09:38|27209.61
13:09:40|27208.72
13:09:40|27208.71
13:09:41|27208.71
13:09:42|27208.72
13:09:43|27208.71
13:09:45|27208.71
13:09:46|27208.72
13:09:47|27208.72
13:09:48|27208.71
13:09:48|27208.72
13:09:50|27206.53
13:09:50|27206.53
13:09:52|27206.53
13:09:52|27206.53
13:09:54|27206.54
13:09:54|27204.67
13:09:56|27204.66
13:09:57|27204.66
13:09:58|27204.67
13:09:59|27204.67
13:09:59|27207.39
13:10:01|27207.4
13:10:02|27207.39
13:10:02|27207.4
13:10:04|27207.39
13:10:05|27207.39
13:10:06|27207.4
13:10:07|27207.4
13:10:07|27207.4
13:10:09|27207.4
13:10:09|27207.39
13:10:11|27207.4
13:10:12|27207.39
13:10:13|27207.39
13:10:17|27207.39
13:10:19|27207.39
13:10:20|27207.4
13:10:20|27207.39
13:10:22|27207.39
13:10:23|27207.4
13:10:23|27200.3
13:10:25|27200.3
13:10:26|27199.32
13:10:26|27199.24
13:10:27|27198.94
13:10:29|27188.
13:10:29|27187.79
13:10:31|27186.89
13:10:32|27186.89
13:10:33|27186.9
13:10:34|27188.53
13:10:35|27188.53
13:10:35|27191.37
13:10:37|27191.37
13:10:38|27191.36
13:10:39|27191.37
13:10:40|27191.37
13:10:41|27191.37
13:10:42|27191.36
13:10:43|27187.16
13:10:44|27187.16
13:10:44|27186.47
13:10:46|27186.48
13:10:46|27186.48
13:10:47|27181.69
13:10:48|27182.23
13:10:49|27183.06
13:10:50|27183.05
13:10:52|27183.05
13:10:52|27183.06
13:10:54|27180.18
13:10:55|27180.17
13:10:55|27180.18
13:10:56|27180.17
13:10:58|27181.5
13:10:58|27181.54
13:11:00|27181.53
13:11:00|27182.87
13:11:01|27183.06
13:11:03|27183.05
13:11:04|27183.06
13:11:04|27183.06
13:11:06|27183.06
13:11:07|27183.05
13:11:08|27183.04
13:11:08|27181.54
13:11:09|27181.53
13:11:10|27181.53
13:11:11|27181.53
13:11:12|27181.53
13:11:14|27181.54
13:11:15|27181.54
13:11:16|27181.53
13:11:18|27181.54
13:11:19|27181.53
13:11:19|27181.54
13:11:20|27181.54
13:11:22|27182.88
13:11:23|27182.98
13:11:24|27183.05
13:11:25|27183.31
13:11:26|27188.04
13:11:27|27188.04
13:11:28|27188.14
13:11:29|27188.14
13:11:30|27188.14
13:11:31|27188.15
13:11:32|27188.14
13:11:33|27188.15
13:11:34|27188.14
13:11:35|27188.89
13:11:36|27190.43
13:11:38|27190.43
13:11:38|27190.44
13:11:39|27190.44
13:11:40|27190.44
13:11:41|27190.45
13:11:43|27190.45
13:11:43|27188.9
13:11:44|27188.9
13:11:45|27188.9
13:11:46|27188.9
13:11:47|27188.91
13:11:48|27188.9
13:11:49|27188.9
13:11:50|27188.91
13:11:51|27188.9
13:11:52|27188.9
13:11:54|27188.91
13:11:54|27188.9
13:11:55|27188.91
13:11:56|27188.9
13:11:57|27187.51
13:11:58|27187.49
13:11:59|27187.39
13:12:00|27187.4
13:12:01|27187.4
13:12:02|27187.4
13:12:03|27187.4
13:12:04|27187.39
13:12:05|27187.4
13:12:06|27187.39
13:12:07|27188.16
13:12:08|27189.54
13:12:09|27189.54
13:12:10|27190.44
13:12:11|27191.05
13:12:12|27191.05
13:12:13|27191.04
13:12:15|27191.05
13:12:16|27191.05
13:12:17|27191.04
13:12:18|27191.04
13:12:20|27191.04
13:12:21|27191.34
13:12:21|27193.04
13:12:23|27193.71
13:12:24|27193.73
13:12:25|27193.74
13:12:26|27193.74
13:12:27|27195.52
13:12:28|27195.55
13:12:29|27198.01
13:12:30|27198.01
13:12:31|27198.
13:12:32|27198.01
13:12:33|27198.35
13:12:35|27198.35
13:12:35|27198.39
13:12:36|27198.67
13:12:37|27199.25
13:12:38|27199.24
13:12:39|27199.99
13:12:40|27199.99
13:12:42|27199.99
13:12:43|27199.99
13:12:43|27196.96
13:12:45|27194.07
13:12:45|27194.07
13:12:46|27194.06
13:12:47|27194.07
13:12:49|27194.06
13:12:50|27194.06
13:12:51|27194.07
13:12:51|27197.03
13:12:53|27198.38
13:12:53|27198.38
13:12:54|27198.38
13:12:55|27198.38
13:12:57|27198.38
13:12:57|27198.39
13:12:58|27198.38
13:13:00|27198.38
13:13:01|27198.39
13:13:02|27198.39
13:13:03|27198.38
13:13:04|27196.89
13:13:05|27196.06
13:13:06|27196.05
13:13:07|27196.05
13:13:08|27195.8
13:13:09|27191.14
13:13:10|27190.38
13:13:11|27190.38
13:13:12|27190.39
13:13:13|27190.39
13:13:14|27190.39
13:13:15|27193.21
13:13:17|27193.21
13:13:18|27193.2
13:13:19|27193.21
13:13:20|27193.21
13:13:21|27193.21
13:13:23|27193.21
13:13:23|27193.2
13:13:25|27193.2
13:13:25|27193.2
13:13:27|27193.2
13:13:28|27193.2
13:13:29|27193.2
13:13:29|27193.2
13:13:31|27193.2
13:13:31|27193.2
13:13:33|27193.21
13:13:34|27193.2
13:13:35|27193.2
13:13:36|27193.21
13:13:36|27193.2
13:13:37|27193.21
13:13:38|27193.2
13:13:39|27193.2
13:13:40|27193.21
13:13:41|27193.21
13:13:42|27193.21
13:13:44|27193.21
13:13:44|27193.2
13:13:45|27193.2
13:13:47|27193.71
13:13:48|27194.12
13:13:48|27194.12
13:13:50|27194.11
13:13:50|27194.11
13:13:51|27194.12
13:13:53|27194.11
13:13:53|27194.12
13:13:55|27194.11
13:13:56|27196.2
13:13:57|27196.2
13:13:58|27196.2
13:13:58|27196.21
13:14:00|27196.21
13:14:01|27196.2
13:14:02|27196.2
13:14:03|27196.21
13:14:04|27196.21
13:14:05|27196.21
13:14:06|27196.21
13:14:07|27196.21
13:14:07|27196.2
13:14:08|27196.2
13:14:09|27196.2
13:14:11|27196.2
13:14:11|27196.21
13:14:12|27196.21
13:14:13|27199.86
13:14:14|27199.87
13:14:16|27199.99
13:14:17|27203.84
13:14:19|27205.
13:14:19|27205.
13:14:21|27204.99
13:14:22|27204.99
13:14:23|27205.
13:14:24|27205.
13:14:25|27205.
13:14:26|27205.03
13:14:27|27205.17
13:14:28|27205.18
13:14:29|27207.67
13:14:30|27207.66
13:14:31|27207.66
13:14:32|27207.66
13:14:33|27207.66
13:14:34|27207.66
13:14:35|27207.67
13:14:36|27207.67
13:14:37|27207.66
13:14:38|27207.66
13:14:39|27207.66
13:14:40|27207.66
13:14:41|27207.66
13:14:42|27207.66
13:14:43|27207.67
13:14:44|27207.67
13:14:45|27207.66
13:14:46|27207.66
13:14:47|27207.66
13:14:48|27207.66
13:14:49|27207.67
13:14:50|27207.66
13:14:51|27207.67
13:14:52|27207.66
13:14:53|27207.67
13:14:54|27207.67
13:14:55|27207.66
13:14:56|27207.67
13:14:57|27207.66
13:14:58|27207.66
13:14:59|27207.66
13:15:00|27207.66
13:15:01|27207.66
13:15:03|27207.64
13:15:03|27207.25
13:15:05|27207.26
13:15:06|27207.25
13:15:06|27203.09
13:15:07|27203.09
13:15:08|27203.09
13:15:10|27203.09
13:15:10|27203.09
13:15:11|27203.1
13:15:13|27203.09
13:15:13|27203.09
13:15:15|27203.1
13:15:15|27203.09
13:15:16|27203.09
13:15:18|27205.18
13:15:19|27205.18
13:15:20|27205.17
13:15:22|27205.17
13:15:23|27207.25
13:15:23|27207.25
13:15:25|27207.24
13:15:26|27207.24
13:15:26|27207.24
13:15:28|27207.24
13:15:29|27207.24
13:15:30|27207.25
13:15:31|27207.25
13:15:32|27207.25
13:15:33|27207.25
13:15:34|27207.25
13:15:35|27207.25
13:15:36|27207.65
13:15:37|27207.65
13:15:39|27207.67
13:15:39|27207.66
13:15:40|27207.66
13:15:41|27207.67
13:15:42|27207.67
13:15:43|27208.74
13:15:44|27208.74
13:15:45|27208.74
13:15:46|27208.74
13:15:47|27208.74
13:15:48|27208.75
13:15:49|27208.74
13:15:50|27208.75
13:15:51|27208.74
13:15:52|27208.74
13:15:54|27208.75
13:15:55|27208.74
13:15:56|27208.75
13:15:57|27211.58
13:15:57|27212.52
13:15:58|27212.54
13:15:59|27212.55
13:16:00|27212.71
13:16:02|27211.1
13:16:03|27210.92
13:16:04|27210.61
13:16:05|27206.17
13:16:06|27206.16
13:16:07|27206.16
13:16:08|27206.53
13:16:09|27206.52
13:16:10|27206.53
13:16:11|27211.04
13:16:12|27211.04
13:16:13|27209.34
13:16:14|27207.03
13:16:15|27206.96
13:16:16|27206.97
13:16:17|27206.97
13:16:19|27206.96
13:16:20|27206.97
13:16:21|27206.97
13:16:22|27205.16
13:16:24|27205.15
13:16:25|27205.16
13:16:25|27205.15
13:16:27|27205.15
13:16:28|27203.21
13:16:28|27203.1
13:16:30|27202.27
13:16:31|27199.22
13:16:32|27196.65
13:16:33|27196.65
13:16:34|27192.76
13:16:35|27190.37
13:16:36|27190.36
13:16:37|27190.36
13:16:38|27190.36
13:16:40|27190.36
13:16:40|27190.36
13:16:41|27189.81
13:16:43|27189.82
13:16:44|27189.81
13:16:45|27189.82
13:16:46|27189.82
13:16:47|27189.81
13:16:48|27189.82
13:16:49|27189.81
13:16:49|27189.81
13:16:51|27189.82
13:16:51|27189.82
13:16:52|27189.81
13:16:53|27188.07
13:16:54|27188.08
13:16:55|27188.08
13:16:56|27188.07
13:16:58|27188.08
13:16:59|27189.55
13:16:59|27189.98
13:17:00|27189.98
13:17:02|27189.98
13:17:02|27189.99
13:17:04|27189.99
13:17:05|27189.98
13:17:06|27189.98
13:17:07|27190.33
13:17:07|27190.32
13:17:09|27190.33
13:17:09|27192.22
13:17:11|27197.07
13:17:11|27197.72
13:17:12|27198.42
13:17:14|27198.87
13:17:15|27198.87
13:17:16|27202.06
13:17:17|27202.05
13:17:17|27202.05
13:17:19|27202.06
13:17:20|27202.06
13:17:20|27202.06
13:17:22|27202.05
13:17:23|27202.06
13:17:24|27204.37
13:17:25|27204.37
13:17:26|27204.37
13:17:27|27204.36
13:17:28|27204.37
13:17:29|27204.37
13:17:30|27205.92
13:17:31|27205.97
13:17:32|27205.97
13:17:33|27205.96
13:17:34|27205.96
13:17:35|27205.96
13:17:36|27205.96
13:17:37|27207.66
13:17:38|27207.66
13:17:39|27208.25
13:17:40|27210.74
13:17:41|27210.74
13:17:42|27210.75
13:17:43|27218.03
13:17:44|27218.23
13:17:45|27219.61
13:17:46|27219.72
13:17:47|27219.71
13:17:48|27219.71
13:17:49|27219.72
13:17:50|27222.11
13:17:51|27223.66
13:17:52|27223.65
13:17:53|27223.66
13:17:54|27225.03
13:17:55|27225.53
13:17:56|27228.
13:17:57|27228.01
13:17:58|27227.38
13:17:59|27227.38
13:18:00|27227.39
13:18:01|27227.39
13:18:02|27227.38
13:18:03|27227.39
13:18:04|27227.39
13:18:05|27227.38
13:18:06|27227.39
13:18:08|27227.39
13:18:09|27227.38
13:18:10|27227.39
13:18:11|27227.39
13:18:12|27228.71
13:18:13|27228.71
13:18:14|27228.7
13:18:14|27228.71
13:18:16|27228.7
13:18:17|27227.38
13:18:18|27227.39
13:18:19|27227.39
13:18:20|27227.39
13:18:21|27227.38
13:18:22|27227.39
13:18:24|27227.39
13:18:25|27233.46
13:18:26|27233.46
13:18:27|27233.88
13:18:28|27233.89
13:18:28|27233.89
13:18:30|27233.89
13:18:31|27236.05
13:18:32|27236.26
13:18:33|27238.66
13:18:34|27241.65
13:18:35|27241.37
13:18:36|27241.38
13:18:37|27241.38
13:18:38|27243.66
13:18:39|27243.66
13:18:41|27243.66
13:18:42|27243.66
13:18:43|27243.66
13:18:44|27243.66
13:18:44|27246.51
13:18:46|27244.78
13:18:48|27244.78
13:18:49|27244.78
13:18:50|27244.79
13:18:51|27244.78
13:18:51|27244.79
13:18:52|27242.94
13:18:53|27237.94
13:18:55|27230.92
13:18:55|27225.45
13:18:57|27225.46
13:18:58|27225.45
13:18:58|27225.45
13:18:59|27225.45
13:19:01|27226.78
13:19:02|27226.78
13:19:03|27229.51
13:19:04|27231.18
13:19:05|27231.37
13:19:06|27231.38
13:19:07|27231.37
13:19:08|27231.37
13:19:09|27231.37
13:19:09|27231.38
13:19:11|27231.37
13:19:12|27231.37
13:19:12|27231.37
13:19:14|27231.38
13:19:14|27231.38
13:19:16|27231.38
13:19:16|27231.38
13:19:18|27231.37
13:19:19|27231.37
13:19:20|27231.38
13:19:21|27231.37
13:19:22|27231.38
13:19:24|27231.38
13:19:25|27231.38
13:19:26|27231.37
13:19:26|27231.38
13:19:28|27231.38
13:19:28|27231.38
13:19:30|27231.37
13:19:31|27231.37
13:19:32|27231.37
13:19:34|27231.38
13:19:34|27231.38
13:19:35|27231.38
13:19:36|27231.45
13:19:37|27233.09
13:19:38|27234.87
13:19:39|27234.87
13:19:40|27234.87
13:19:41|27234.87
13:19:42|27234.87
13:19:43|27234.88
13:19:44|27234.87
13:19:45|27234.88
13:19:46|27238.66
13:19:47|27238.66
13:19:48|27238.67
13:19:49|27241.06
13:19:50|27243.65
13:19:51|27243.64
13:19:52|27243.65
13:19:53|27243.64
13:19:54|27243.65
13:19:55|27243.65
13:19:56|27243.64
13:19:57|27243.64
13:19:58|27246.19
13:19:59|27246.19
13:20:00|27246.2
13:20:01|27246.2
13:20:03|27240.5
13:20:03|27237.93
13:20:05|27237.64
13:20:06|27237.06
13:20:07|27235.15
13:20:07|27232.77
13:20:09|27232.77
13:20:09|27232.77
13:20:11|27232.76
13:20:12|27232.76
13:20:13|27232.76
13:20:14|27232.77
13:20:15|27232.76
13:20:16|27232.77
13:20:17|27232.76
13:20:18|27232.76
13:20:19|27232.77
13:20:20|27232.77
13:20:21|27232.77
13:20:22|27232.77
13:20:24|27227.46
13:20:24|27227.46
13:20:26|27227.45
13:20:27|27227.46
13:20:28|27227.46
13:20:29|27227.45
13:20:30|27227.46
13:20:31|27227.45
13:20:32|27227.45
13:20:33|27227.45
13:20:34|27227.46
13:20:35|27227.46
13:20:36|27227.45
13:20:37|27227.46
13:20:38|27227.45
13:20:39|27227.45
13:20:40|27227.46
13:20:41|27227.45
13:20:42|27227.45
13:20:43|27227.46
13:20:44|27227.45
13:20:45|27227.45
13:20:46|27227.46
13:20:47|27227.45
13:20:48|27229.48
13:20:49|27229.49
13:20:50|27229.49
13:20:51|27230.61
13:20:52|27231.55
13:20:53|27234.6
13:20:54|27234.88
13:20:55|27234.88
13:20:56|27234.88
13:20:57|27234.88
13:20:58|27234.89
13:20:59|27236.23
13:21:00|27238.17
13:21:01|27238.18
13:21:02|27238.17
13:21:03|27238.17
13:21:04|27234.89
13:21:05|27234.89
13:21:06|27234.88
13:21:07|27234.89
13:21:08|27234.88
13:21:09|27234.88
13:21:10|27234.88
13:21:11|27234.88
13:21:12|27234.88
13:21:13|27234.88
13:21:14|27234.89
13:21:15|27234.88
13:21:16|27234.89
13:21:17|27234.88
13:21:18|27234.89
13:21:19|27234.88
13:21:20|27234.88
13:21:21|27234.88
13:21:22|27234.88
13:21:23|27234.88
13:21:25|27234.88
13:21:26|27234.89
13:21:27|27234.89
13:21:28|27234.89
13:21:29|27234.88
13:21:30|27234.88
13:21:31|27232.93
13:21:31|27230.67
13:21:32|27230.68
13:21:34|27230.67
13:21:35|27230.67
13:21:36|27230.67
13:21:37|27230.67
13:21:38|27230.14
13:21:39|27229.14
13:21:40|27229.13
13:21:41|27229.13
13:21:42|27228.73
13:21:43|27227.94
13:21:44|27227.94
13:21:45|27227.79
13:21:46|27227.79
13:21:47|27227.79
13:21:48|27227.79
13:21:49|27227.78
13:21:50|27227.79
13:21:51|27227.79
13:21:52|27227.78
13:21:53|27227.78
13:21:54|27227.79
13:21:55|27227.78
13:21:56|27227.78
13:21:57|27227.78
13:21:58|27227.78
13:21:59|27227.78
13:22:00|27227.79
13:22:01|27227.78
13:22:02|27227.78
13:22:03|27227.78
13:22:04|27227.78
13:22:05|27227.78
13:22:06|27227.79
13:22:07|27227.78
13:22:09|27227.78
13:22:09|27227.79
13:22:10|27227.78
13:22:11|27227.78
13:22:12|27227.79
13:22:14|27227.79
13:22:14|27227.79
13:22:15|27229.76
13:22:16|27230.08
13:22:18|27230.09
13:22:19|27230.5
13:22:19|27230.65
13:22:20|27230.65
13:22:22|27230.66
13:22:22|27230.66
13:22:23|27231.78
13:22:25|27231.78
13:22:26|27231.78
13:22:27|27231.79
13:22:29|27231.79
13:22:29|27231.78
13:22:30|27231.78
13:22:31|27231.78
13:22:32|27231.78
13:22:33|27231.79
13:22:34|27234.49
13:22:36|27234.79
13:22:36|27235.39
13:22:37|27235.4
13:22:38|27235.4
13:22:39|27235.4
13:22:41|27235.39
13:22:41|27235.4
13:22:43|27235.4
13:22:44|27235.4
13:22:46|27235.39
13:22:47|27235.4
13:22:47|27235.4
13:22:49|27235.4
13:22:49|27235.39
13:22:51|27235.39
13:22:52|27235.4
13:22:53|27235.39
13:22:54|27235.39
13:22:55|27235.4
13:22:56|27235.4
13:22:57|27235.4
13:22:58|27235.39
13:22:59|27235.39
13:23:00|27234.93
13:23:01|27231.25
13:23:02|27231.25
13:23:03|27231.26
13:23:04|27231.25
13:23:05|27231.25
13:23:06|27231.25
13:23:07|27231.25
13:23:08|27231.26
13:23:09|27230.11
13:23:10|27230.11
13:23:11|27230.12
13:23:12|27230.09
13:23:13|27229.23
13:23:14|27228.32
13:23:15|27219.52
13:23:16|27219.52
13:23:17|27219.52
13:23:18|27219.52
13:23:19|27219.52
13:23:20|27219.52
13:23:21|27219.51
13:23:22|27219.52
13:23:23|27219.51
13:23:24|27219.52
13:23:26|27219.51
13:23:27|27219.51
13:23:28|27219.51
13:23:29|27219.52
13:23:30|27219.51
13:23:31|27219.51
13:23:32|27219.52
13:23:33|27219.51
13:23:34|27219.51
13:23:35|27219.51
13:23:36|27219.51
13:23:37|27219.51
13:23:39|27216.69
13:23:39|27216.69
13:23:40|27216.69
13:23:41|27216.7
13:23:42|27216.69
13:23:43|27216.7
13:23:44|27216.69
13:23:45|27216.69
13:23:46|27216.7
13:23:47|27216.69
13:23:48|27216.69
13:23:49|27216.7
13:23:50|27216.7
13:23:51|27216.7
13:23:52|27216.7
13:23:53|27216.69
13:23:54|27216.7
13:23:55|27216.7
13:23:56|27216.7
13:23:57|27216.7
13:23:58|27216.7
13:23:59|27217.66
13:24:00|27223.62
13:24:01|27229.01
13:24:02|27230.18
13:24:03|27231.37
13:24:05|27231.37
13:24:05|27231.37
13:24:07|27234.
13:24:08|27234.
13:24:09|27234.
13:24:10|27234.01
13:24:11|27234.01
13:24:12|27234.01
13:24:13|27234.01
13:24:13|27234.
13:24:14|27234.76
13:24:16|27234.76
13:24:17|27234.93
13:24:18|27239.39
13:24:18|27239.39
13:24:20|27239.38
13:24:20|27239.96
13:24:22|27240.
13:24:23|27240.
13:24:24|27239.99
13:24:25|27240.
13:24:26|27239.99
13:24:27|27239.99
13:24:29|27239.99
13:24:30|27240.
13:24:31|27240.
13:24:32|27240.
13:24:33|27239.99
13:24:34|27239.99
13:24:35|27239.95
13:24:36|27238.99
13:24:38|27238.99
13:24:38|27238.99
13:24:39|27238.99
13:24:40|27238.99
13:24:41|27238.99
13:24:43|27238.97
13:24:44|27238.71
13:24:44|27238.72
13:24:45|27236.2
13:24:46|27235.47
13:24:47|27235.47
13:24:49|27233.41
13:24:49|27233.31
13:24:51|27233.32
13:24:51|27233.32
13:24:52|27233.32
13:24:53|27233.32
13:24:54|27233.31
13:24:55|27233.31
13:24:56|27233.31
13:24:57|27233.31
13:24:58|27233.29
13:24:59|27233.18
13:25:00|27229.51
13:25:02|27220.
13:25:02|27220.
13:25:04|27220.
13:25:04|27220.01
13:25:05|27220.01
13:25:06|27220.01
13:25:07|27220.
13:25:08|27220.
13:25:09|27220.
13:25:10|27220.
13:25:12|27220.
13:25:13|27220.
13:25:14|27220.
13:25:14|27220.
13:25:15|27220.
13:25:17|27220.
13:25:18|27220.
13:25:19|27220.
13:25:20|27220.
13:25:21|27220.
13:25:22|27220.
13:25:23|27219.67
13:25:24|27219.68
13:25:25|27219.67
13:25:26|27219.67
13:25:27|27219.68
13:25:28|27219.68
13:25:30|27219.67
13:25:30|27219.67
13:25:31|27219.67
13:25:32|27219.67
13:25:33|27219.51
13:25:34|27219.51
13:25:35|27219.51
13:25:36|27217.28
13:25:37|27216.7
13:25:39|27216.7
13:25:40|27216.7
13:25:41|27216.7
13:25:41|27216.7
13:25:42|27216.7
13:25:44|27216.71
13:25:44|27216.7
13:27:44|27197.99
13:27:45|27200.08
13:27:59|27194.05
13:28:07|27194.01
13:28:07|27194.06
13:28:09|27194.05
13:28:10|27194.03
13:28:10|27194.03
13:28:12|27190.54
13:28:13|27190.53
13:28:14|27191.14
13:28:15|27191.14
13:28:16|27191.15
13:28:17|27191.14
13:28:18|27191.14
13:28:19|27191.15
13:28:20|27191.14
13:28:21|27191.47
13:28:22|27193.53
13:28:23|27193.53
13:28:24|27194.05
13:28:25|27203.79
13:28:26|27203.81
13:28:27|27203.81
13:28:28|27203.81
13:28:29|27203.8
13:28:30|27203.81
13:28:31|27203.8
13:28:32|27203.81
13:28:33|27203.81
13:28:34|27212.86
13:28:35|27212.87
13:28:36|27209.62
13:28:37|27209.62
13:28:38|27209.62
13:28:39|27209.63
13:28:40|27209.62
13:28:42|27209.62
13:28:42|27209.62
13:28:43|27209.62
13:28:44|27209.62
13:28:45|27209.63
13:28:46|27209.62
13:28:47|27209.62
13:28:48|27209.62
13:28:49|27209.63
13:28:51|27209.62
13:28:52|27211.09
13:28:53|27212.97
13:28:54|27212.97
13:28:55|27212.97
13:28:56|27212.97
13:28:57|27212.97
13:28:58|27212.97
13:28:59|27212.98
13:29:00|27212.97
13:29:01|27212.97
13:29:03|27212.97
13:29:03|27212.97
13:29:04|27205.54
13:29:05|27205.53
13:29:06|27205.54
13:29:07|27205.53
13:29:08|27203.81
13:29:10|27203.82
13:29:10|27203.81
13:29:11|27203.81
13:29:12|27203.81
13:29:13|27203.82
13:29:14|27212.02
13:29:15|27207.83
13:29:17|27207.79
13:29:17|27206.52
13:29:19|27206.47
13:29:19|27206.3
13:29:20|27206.29
13:29:21|27206.29
13:29:23|27206.29
13:29:23|27206.3
13:29:25|27206.29
13:29:26|27206.29
13:29:26|27205.22
13:29:27|27205.18
13:29:28|27205.17
13:29:29|27205.18
13:29:30|27205.17
13:29:31|27205.17
13:29:33|27201.79
13:29:33|27201.79
13:29:35|27201.79
13:29:36|27201.79
13:29:37|27201.79
13:29:38|27201.79
13:29:38|27201.79
13:29:40|27201.79
13:29:41|27201.8
13:29:41|27201.74
13:29:43|27201.16
13:29:44|27201.14
13:29:45|27201.13
13:29:46|27195.91
13:29:47|27192.39
13:29:47|27191.14
13:29:48|27191.15
13:29:50|27191.14
13:29:52|27190.62
13:29:53|27190.53
13:29:54|27190.53
13:29:55|27190.53
13:29:57|27194.03
13:29:57|27195.34
13:29:58|27196.53
13:29:59|27196.54
13:30:01|27200.02
13:30:02|27200.01
13:30:03|27204.33
13:30:04|27204.34
13:30:06|27204.34
13:30:07|27204.34
13:30:08|27204.34
13:30:09|27204.34
13:30:10|27204.34
13:30:10|27204.34
13:30:12|27204.33
13:30:13|27200.3
13:30:14|27195.35
13:30:16|27195.3
13:30:16|27191.14
13:30:17|27190.63
13:30:18|27196.86
13:30:19|27198.94
13:30:20|27198.93
13:30:21|27198.94
13:30:22|27196.83
13:30:23|27195.48
13:30:24|27195.48
13:30:25|27195.49
13:30:26|27195.48
13:30:27|27199.97
13:30:29|27199.97
13:30:29|27199.97
13:30:31|27199.97
13:30:32|27199.97
13:30:33|27199.97
13:30:34|27199.97
13:30:35|27199.98
13:30:37|27202.47
13:30:37|27211.56
13:30:38|27214.7
13:30:40|27219.51
13:30:40|27219.51
13:30:42|27215.
13:30:42|27214.71
13:30:43|27214.71
13:30:45|27219.83
13:30:45|27219.84
13:30:47|27219.98
13:30:47|27219.97
13:30:48|27219.98
13:30:49|27219.98
13:30:50|27215.57
13:30:52|27215.58
13:30:53|27215.57
13:30:54|27215.57
13:30:55|27219.46
13:30:55|27219.82
13:30:56|27219.98
13:30:58|27219.98
13:30:59|27219.97
13:31:00|27219.98
13:31:00|27219.97
13:31:01|27219.97
13:31:03|27219.47
13:31:04|27219.46
13:31:05|27219.47
13:31:06|27222.56
13:31:06|27222.56
13:31:08|27222.56
13:31:09|27222.55
13:31:09|27222.56
13:31:11|27222.55
13:31:12|27222.55
13:31:13|27222.55
13:31:14|27222.15
13:31:15|27222.15
13:31:16|27222.14
13:31:17|27221.58
13:31:19|27221.58
13:31:19|27221.59
13:31:21|27221.59
13:31:22|27221.58
13:31:22|27213.93
13:31:23|27212.87
13:31:25|27212.7
13:31:26|27212.71
13:31:27|27212.7
13:31:27|27212.71
13:31:28|27207.82
13:31:30|27204.15
13:31:30|27208.28
13:31:32|27208.29
13:31:33|27208.29
13:31:34|27208.28
13:31:35|27208.28
13:31:36|27214.4
13:31:37|27214.53
13:31:38|27215.
13:31:39|27216.89
13:31:40|27216.94
13:31:41|27216.94
13:31:42|27216.94
13:31:43|27216.95
13:31:44|27216.95
13:31:45|27216.94
13:31:46|27216.95
13:31:47|27216.95
13:31:48|27216.95
13:31:49|27216.95
13:31:51|27220.17
13:31:52|27221.56
13:31:52|27221.57
13:31:53|27221.57
13:31:54|27221.59
13:31:55|27221.59
13:31:57|27221.59
13:31:58|27221.6
13:31:59|27221.59
13:31:59|27221.6
13:32:00|27225.42
13:32:02|27225.41
13:32:03|27223.38
13:32:04|27223.33
13:32:05|27223.27
13:32:06|27222.95
13:32:07|27222.95
13:32:08|27222.96
13:32:09|27222.95
13:32:10|27222.14
13:32:11|27221.06
13:32:12|27219.01
13:32:13|27219.01
13:32:14|27218.13
13:32:15|27218.13
13:32:16|27218.13
13:32:17|27219.65
13:32:18|27219.66
13:32:19|27219.65
13:32:20|27219.65
13:32:21|27219.66
13:32:22|27219.65
13:32:23|27219.66
13:32:24|27219.65
13:32:25|27219.65
13:32:26|27219.66
13:32:27|27213.02
13:32:28|27212.71
13:32:29|27213.22
13:32:30|27214.47
13:32:32|27214.47
13:32:33|27214.47
13:32:34|27214.47
13:32:35|27214.47
13:32:36|27214.46
13:32:37|27214.47
13:32:38|27214.46
13:32:39|27214.47
13:32:40|27214.47
13:32:41|27214.47
13:32:42|27214.46
13:32:43|27214.47
13:32:44|27214.47
13:32:46|27214.46
13:32:46|27214.47
13:32:47|27214.46
13:32:48|27214.46
13:32:49|27214.46
13:32:50|27214.47
13:32:51|27214.47
13:32:52|27214.46
13:32:53|27214.46
13:32:54|27214.46
13:32:55|27214.46
13:32:56|27214.46
13:32:57|27214.46
13:32:58|27214.47
13:32:59|27214.47
13:33:00|27214.47
13:33:01|27211.94
13:33:03|27206.96
13:33:03|27206.96
13:33:04|27206.97
13:33:05|27206.97
13:33:06|27206.96
13:33:08|27206.96
13:33:09|27206.96
13:33:09|27206.96
13:33:10|27206.97
13:33:11|27206.97
13:33:12|27206.96
13:33:13|27206.97
13:33:15|27206.96
13:33:16|27204.81
13:33:16|27204.46
13:33:17|27204.45
13:33:19|27204.46
13:33:20|27204.46
13:33:21|27204.45
13:33:22|27204.46
13:33:22|27204.46
13:33:24|27204.46
13:33:25|27204.46
13:33:25|27205.16
13:33:27|27205.17
13:33:28|27205.17
13:33:28|27205.88
13:33:30|27205.87
13:33:31|27205.88
13:33:32|27205.87
13:33:33|27205.87
13:33:34|27205.87
13:33:35|27205.88
13:33:36|27205.89
13:33:37|27205.9
13:33:38|27205.9
13:33:39|27205.89
13:33:41|27205.89
13:33:42|27205.89
13:33:43|27205.89
13:33:44|27205.89
13:33:45|27205.89
13:33:46|27205.9
13:33:47|27205.9
13:33:48|27205.89
13:33:49|27205.9
13:33:50|27205.9
13:33:51|27205.89
13:33:52|27205.89
13:33:53|27205.89
13:33:54|27205.89
13:33:55|27205.9
13:33:57|27205.89
13:33:57|27205.89
13:33:58|27205.9
13:33:59|27205.89
13:34:00|27205.89
13:34:01|27205.9
13:34:02|27205.9
13:34:03|27205.9
13:34:04|27205.9
13:34:05|27205.89
13:34:06|27205.9
13:34:07|27205.9
13:34:09|27205.9
13:34:10|27205.92
13:34:11|27205.93
13:34:12|27205.94
13:34:13|27206.97
13:34:14|27208.51
13:34:15|27209.85
13:34:16|27209.85
13:34:17|27209.85
13:34:18|27209.85
13:34:19|27209.85
13:34:20|27209.85
13:34:21|27209.85
13:34:22|27209.85
13:34:23|27209.84
13:34:24|27209.85
13:34:25|27209.85
13:34:26|27209.84
13:34:27|27209.85
13:34:28|27209.85
13:34:29|27209.85
13:34:30|27209.85
13:34:31|27209.84
13:34:33|27209.84
13:34:34|27209.85
13:34:35|27219.12
13:34:36|27219.67
13:34:38|27223.32
13:34:38|27223.32
13:34:39|27229.99
13:34:40|27229.99
13:34:41|27229.99
13:34:42|27227.98
13:34:43|27227.98
13:34:44|27227.98
13:34:45|27227.97
13:34:46|27226.07
13:34:47|27226.07
13:34:48|27226.07
13:34:49|27226.06
13:34:50|27226.07
13:34:51|27226.07
13:34:52|27226.06
13:34:53|27226.06
13:34:54|27226.05
13:34:55|27225.53
13:34:57|27225.46
13:34:57|27223.01
13:34:58|27222.41
13:34:59|27222.41
13:35:00|27222.41
13:35:01|27214.74
13:35:02|27214.75
13:35:03|27214.74
13:35:04|27214.75
13:35:05|27214.75
13:35:06|27214.74
13:35:07|27214.74
13:35:08|27215.86
13:35:09|27215.87
13:35:10|27215.86
13:35:11|27217.32
13:35:12|27217.32
13:35:13|27217.32
13:35:14|27217.6
13:35:15|27226.06
13:35:16|27226.06
13:35:17|27226.07
13:35:18|27226.07
13:35:19|27226.07
13:35:20|27229.74
13:35:21|27229.75
13:35:22|27228.9
13:35:23|27227.61
13:35:25|27227.61
13:35:25|27227.17
13:35:26|27226.76
13:35:27|27226.76
13:35:28|27226.77
13:35:29|27226.77
13:35:30|27226.76
13:35:31|27226.77
13:35:32|27226.76
13:35:34|27226.06
13:35:35|27223.16
13:35:37|27223.16
13:35:37|27223.16
13:35:38|27227.15
13:35:39|27227.17
13:35:41|27227.17
13:35:42|27227.6
13:35:43|27227.6
13:35:44|27227.61
13:35:45|27227.6
13:35:46|27227.61
13:35:47|27227.61
13:35:48|27230.54
13:35:49|27230.61
13:35:50|27236.41
13:35:51|27236.42
13:35:52|27236.41
13:35:53|27236.41
13:35:54|27236.42
13:35:55|27236.41
13:35:56|27236.41
13:35:57|27239.22
13:35:58|27239.38
13:35:59|27239.39
13:36:00|27239.38
13:36:01|27239.42
13:36:02|27239.98
13:36:03|27242.64
13:36:04|27242.64
13:36:05|27245.87
13:36:06|27245.87
13:36:07|27245.87
13:36:08|27245.88
13:36:09|27245.87
13:36:10|27245.88
13:36:11|27244.64
13:36:12|27244.64
13:36:13|27244.64
13:36:14|27244.64
13:36:15|27244.65
13:36:16|27244.65
13:36:17|27244.64
13:36:18|27244.65
13:36:20|27244.64
13:36:21|27244.64
13:36:21|27244.64
13:36:23|27244.64
13:36:24|27244.64
13:36:24|27244.64
13:36:26|27244.64
13:36:26|27244.64
13:36:27|27249.
13:36:28|27249.
13:36:29|27249.
13:36:30|27249.
13:36:32|27249.
13:36:32|27249.01
13:36:34|27249.
13:36:35|27248.25
13:36:37|27248.25
13:36:38|27248.25
13:36:39|27248.25
13:36:39|27248.25
13:36:40|27248.25
13:36:42|27253.39
13:36:43|27255.74
13:36:44|27255.73
13:36:45|27256.66
13:36:46|27256.66
13:36:47|27256.66
13:36:48|27256.66
13:36:49|27256.67
13:36:50|27256.67
13:36:51|27256.66
13:36:52|27256.67
13:36:53|27256.66
13:36:54|27256.66
13:36:55|27256.66
13:36:56|27256.67
13:36:57|27256.61
13:36:58|27252.55
13:36:59|27252.54
13:37:00|27252.54
13:37:01|27252.54
13:37:02|27251.01
13:37:03|27250.92
13:37:04|27250.92
13:37:05|27249.96
13:37:06|27248.67
13:37:07|27248.68
13:37:08|27248.67
13:37:09|27248.67
13:37:10|27248.67
13:37:11|27248.67
13:37:12|27248.67
13:37:13|27248.67
13:37:14|27248.68
13:37:16|27248.67
13:37:16|27248.68
13:37:17|27248.68
13:37:18|27249.94
13:37:19|27249.94
13:37:20|27252.54
13:37:21|27252.55
13:37:22|27253.63
13:37:24|27253.63
13:37:24|27253.93
13:37:25|27254.62
13:37:27|27257.26
13:37:28|27257.25
13:37:29|27257.25
13:37:30|27257.26
13:37:31|27257.25
13:37:32|27257.26
13:37:33|27257.25
13:37:34|27257.26
13:37:35|27257.25
13:37:37|27254.07
13:37:38|27254.06
13:37:39|27254.06
13:37:40|27252.97
13:37:41|27252.97
13:37:42|27252.97
13:37:43|27252.97
13:37:44|27252.98
13:37:45|27252.97
13:37:46|27252.98
13:37:47|27249.54
13:37:48|27249.54
13:37:49|27249.54
13:37:51|27249.54
13:37:51|27249.54
13:37:52|27249.54
13:37:53|27249.53
13:37:54|27249.54
13:37:55|27249.53
13:37:56|27249.54
13:37:57|27249.54
13:37:58|27249.53
13:37:59|27249.53
13:38:00|27249.53
13:38:01|27249.54
13:38:02|27249.54
13:38:03|27249.53
13:38:05|27249.54
13:38:05|27247.1
13:38:06|27247.09
13:38:07|27247.09
13:38:09|27247.1
13:38:10|27247.09
13:38:11|27247.09
13:38:12|27247.1
13:38:13|27247.1
13:38:14|27249.95
13:38:15|27254.05
13:38:16|27254.05
13:38:17|27254.06
13:38:18|27254.06
13:38:19|27254.43
13:38:20|27254.43
13:38:21|27264.21
13:38:22|27265.61
13:38:23|27265.61
13:38:24|27263.27
13:38:25|27263.26
13:38:27|27263.27
13:38:27|27263.26
13:38:28|27263.26
13:38:29|27263.27
13:38:30|27263.26
13:38:31|27259.26
13:38:32|27259.27
13:38:33|27259.26
13:38:34|27259.27
13:38:35|27263.26
13:38:37|27263.26
13:38:38|27263.25
13:38:39|27263.25
13:38:40|27263.26
13:38:41|27263.7
13:38:42|27263.71
13:38:43|27263.7
13:38:44|27263.7
13:38:45|27263.71
13:38:46|27263.7
13:38:47|27263.7
13:38:48|27263.7
13:38:49|27265.48
13:38:51|27265.48
13:38:51|27265.47
13:38:53|27265.47
13:38:53|27265.47
13:38:54|27265.48
13:38:55|27265.48
13:38:57|27265.48
13:38:58|27265.47
13:38:59|27265.47
13:39:00|27265.48
13:39:00|27265.47
13:39:02|27265.47
13:39:03|27265.47
13:39:04|27265.47
13:39:04|27265.47
13:39:06|27265.47
13:39:07|27265.47
13:39:07|27265.48
13:39:08|27265.47
13:39:10|27265.47
13:39:11|27265.48
13:39:12|27265.48
13:39:12|27265.48
13:39:14|27265.48
13:39:15|27265.47
13:39:15|27265.47
13:39:17|27265.47
13:39:18|27265.47
13:39:19|27265.47
13:39:19|27265.48
13:39:20|27265.62
13:39:21|27266.22
13:39:22|27266.23
13:39:23|27268.33
13:39:24|27268.33
13:39:25|27268.33
13:39:27|27270.
13:39:27|27270.67
13:39:29|27271.38
13:39:30|27272.53
13:39:30|27281.75
13:39:32|27280.14
13:39:32|27281.61
13:39:33|27281.6
13:39:35|27281.61
13:39:36|27281.61
13:39:37|27281.61
13:39:38|27281.61
13:39:40|27281.6
13:39:41|27282.64
13:39:42|27277.51
13:39:43|27277.51
13:39:44|27277.51
13:39:45|27279.52
13:39:46|27279.99
13:39:47|27279.18
13:39:48|27273.57
13:39:49|27273.57
13:39:50|27273.57
13:39:51|27273.56
13:39:52|27273.56
13:39:53|27273.56
13:39:54|27273.56
13:39:55|27273.57
13:39:56|27273.57
13:39:58|27270.35
13:39:59|27270.01
13:39:59|27270.02
13:40:01|27270.01
13:40:01|27265.75
13:40:02|27265.74
13:40:03|27265.74
13:40:05|27265.75
13:40:06|27270.11
13:40:07|27265.
13:40:08|27264.59
13:40:09|27262.17
13:40:10|27261.46
13:40:11|27260.29
13:40:12|27255.74
13:40:12|27255.74
13:40:14|27258.87
13:40:15|27258.88
13:40:15|27258.
13:40:17|27258.
13:40:18|27257.42
13:40:19|27255.75
13:40:20|27255.74
13:40:21|27255.75
13:40:22|27255.75
13:40:23|27255.75
13:40:24|27255.75
13:40:25|27255.49
13:40:26|27255.49
13:40:27|27255.49
13:40:28|27255.48
13:40:29|27255.43
13:40:30|27255.43
13:40:31|27255.42
13:40:32|27255.42
13:40:33|27255.42
13:40:34|27257.71
13:40:35|27257.71
13:40:36|27257.72
13:40:37|27257.72
13:40:38|27257.71
13:40:40|27257.71
13:40:41|27257.67
13:40:42|27257.67
13:40:43|27257.67
13:40:43|27257.67
13:40:45|27257.68
13:40:46|27257.67
13:40:47|27257.68
13:40:48|27257.67
13:40:49|27257.67
13:40:50|27257.68
13:40:51|27257.68
13:40:52|27257.67
13:40:53|27257.67
13:40:54|27257.67
13:40:55|27257.67
13:40:57|27257.67
13:40:57|27257.67
13:40:58|27257.67
13:40:59|27257.67
13:41:00|27256.71
13:41:01|27251.81
13:41:02|27251.81
13:41:03|27252.67
13:41:04|27252.66
13:41:05|27252.67
13:41:06|27252.67
13:41:08|27252.66
13:41:08|27253.18
13:41:09|27253.19
13:41:11|27253.19
13:41:11|27253.19
13:41:12|27253.18
13:41:13|27253.19
13:41:14|27253.27
13:41:16|27255.8
13:41:18|27255.79
13:41:18|27255.8
13:41:19|27255.8
13:41:20|27255.79
13:41:21|27255.79
13:41:22|27255.79
13:41:23|27255.8
13:41:25|27255.79
13:41:25|27255.79
13:41:27|27255.8
13:41:27|27255.79
13:41:28|27255.8
13:41:30|27255.79
13:41:30|27255.79
13:41:31|27255.79
13:41:32|27255.79
13:41:33|27255.79
13:41:34|27255.79
13:41:36|27255.79
13:41:36|27255.8
13:41:38|27255.8
13:41:39|27255.79
13:41:40|27255.8
13:41:42|27255.79
13:41:43|27258.85
13:41:43|27258.86
13:41:45|27258.87
13:41:45|27258.87
13:41:47|27260.21
13:41:47|27262.38
13:41:49|27263.64
13:41:50|27266.23
13:41:50|27267.53
13:41:51|27271.04
13:41:53|27271.44
13:41:53|27271.44
13:41:55|27271.43
13:41:55|27271.43
13:41:57|27271.43
13:41:58|27271.43
13:41:58|27271.44
13:41:59|27268.89
13:42:01|27268.82
13:42:02|27264.1
13:42:03|27263.55
13:42:04|27263.45
13:42:05|27263.44
13:42:06|27261.36
13:42:07|27261.37
13:42:08|27261.37
13:42:09|27261.36
13:42:10|27261.36
13:42:11|27261.37
13:42:12|27261.37
13:42:13|27259.78
13:42:14|27259.26
13:42:15|27256.98
13:42:16|27256.98
13:42:17|27256.98
13:42:18|27256.98
13:42:19|27256.99
13:42:20|27256.98
13:42:21|27256.98
13:42:22|27256.98
13:42:23|27256.98
13:42:24|27256.99
13:42:25|27256.99
13:42:26|27256.98
13:42:27|27256.99
13:42:28|27256.98
13:42:29|27256.99
13:42:30|27256.98
13:42:31|27256.99
13:42:32|27258.56
13:42:33|27258.55
13:42:34|27258.56
13:42:35|27260.14
13:42:36|27265.21
13:42:37|27265.43
13:42:38|27269.99
13:42:39|27270.
13:42:40|27269.14
13:42:42|27268.63
13:42:43|27268.64
13:42:44|27268.63
13:42:45|27266.96
13:42:45|27266.95
13:42:46|27266.95
13:42:48|27266.95
13:42:49|27266.95
13:42:50|27266.95
13:42:51|27266.96
13:42:52|27266.96
13:42:53|27266.95
13:42:54|27266.96
13:42:55|27266.95
13:42:56|27267.88
13:42:57|27268.07
13:42:58|27268.08
13:42:59|27268.08
13:43:00|27268.07
13:43:01|27268.08
13:43:02|27268.08
13:43:03|27268.07
13:43:04|27270.34
13:43:05|27274.04
13:43:06|27274.04
13:43:07|27274.04
13:43:08|27274.04
13:43:09|27274.04
13:43:11|27274.05
13:43:12|27266.95
13:43:13|27266.96
13:43:14|27266.95
13:43:15|27266.96
13:43:16|27266.96
13:43:17|27266.95
13:43:18|27266.96
13:43:19|27266.96
13:43:20|27266.95
13:43:21|27266.96
13:43:21|27266.95
13:43:23|27266.95
13:43:24|27266.95
13:43:25|27265.02
13:43:26|27265.
13:43:27|27264.99
13:43:27|27264.99
13:43:29|27264.99
13:43:30|27264.99
13:43:30|27262.52
13:43:32|27262.52
13:43:33|27262.53
13:43:33|27262.53
13:43:35|27262.52
13:43:35|27262.52
13:43:37|27262.53
13:43:38|27262.53
13:43:39|27258.83
13:43:40|27247.24
13:43:40|27238.85
13:43:42|27238.85
13:43:43|27238.86
13:43:45|27238.86
13:43:46|27238.85
13:43:48|27238.85
13:43:49|27241.66
13:43:50|27241.7
13:43:51|27245.88
13:43:52|27245.88
13:43:53|27247.31
13:43:54|27247.34
13:43:54|27247.35
13:43:56|27253.68
13:43:57|27253.68
13:43:58|27253.67
13:43:59|27253.68
13:43:59|27253.68
13:44:01|27253.68
13:44:02|27253.61
13:44:03|27253.54
13:44:04|27253.54
13:44:05|27253.54
13:44:06|27253.55
13:44:07|27253.55
13:44:07|27253.54
13:44:09|27253.54
13:44:10|27253.54
13:44:10|27253.54
13:44:12|27253.54
13:44:13|27253.55
13:44:14|27254.37
13:44:15|27254.98
13:44:16|27254.99
13:44:17|27254.99
13:44:18|27254.98
13:44:19|27254.98
13:44:20|27254.99
13:44:20|27254.98
13:44:22|27254.98
13:44:22|27254.99
13:44:24|27254.98
13:44:24|27254.99
13:44:26|27254.98
13:44:27|27262.06
13:44:28|27262.53
13:44:29|27262.53
13:44:29|27262.53
13:44:31|27262.52
13:44:32|27262.53
13:44:33|27260.71
13:44:34|27260.58
13:44:35|27259.69
13:44:36|27259.69
13:44:37|27259.69
13:44:38|27259.69
13:44:39|27259.69
13:44:40|27259.69
13:44:41|27259.69
13:44:42|27259.69
13:44:43|27259.7
13:44:45|27259.7
13:44:46|27259.7
13:44:47|27259.7
13:44:48|27259.7
13:44:50|27259.7
13:44:51|27259.7
13:44:52|27259.69
13:44:52|27259.69
13:44:54|27259.7
13:44:54|27259.7
13:44:56|27259.69
13:44:57|27259.7
13:44:58|27259.69
13:44:59|27259.69
13:45:00|27259.7
13:45:00|27259.7
13:45:02|27259.7
13:45:02|27259.69
13:45:04|27259.69
13:45:04|27259.7
13:45:06|27258.18
13:45:06|27258.13
13:45:08|27253.89
13:45:09|27253.88
13:45:10|27253.88
13:45:11|27253.89
13:45:12|27253.89
13:45:13|27253.88
13:45:14|27253.88
13:45:15|27253.81
13:45:16|27250.
13:45:17|27250.
13:45:18|27250.01
13:45:20|27253.77
13:45:21|27253.77
13:45:22|27253.78
13:45:23|27253.77
13:45:24|27254.02
13:45:25|27256.24
13:45:26|27256.29
13:45:27|27257.17
13:45:27|27257.17
13:45:28|27257.16
13:45:30|27257.16
13:45:31|27257.16
13:45:31|27257.17
13:45:33|27256.24
13:45:34|27253.32
13:45:35|27253.28
13:45:36|27251.28
13:45:36|27251.29
13:45:38|27251.29
13:45:39|27251.28
13:45:40|27251.28
13:45:41|27251.28
13:45:42|27251.29
13:45:43|27251.28
13:45:44|27251.29
13:45:46|27250.
13:45:46|27250.
13:45:47|27247.07
13:45:48|27247.07
13:45:49|27247.08
13:45:50|27247.08
13:45:51|27247.07
13:45:52|27247.07
13:45:53|27247.07
13:45:54|27247.08
13:45:55|27247.08
13:45:56|27247.07
13:45:57|27247.08
13:45:58|27247.07
13:45:59|27247.08
13:46:00|27247.08
13:46:01|27247.07
13:46:02|27247.07
13:46:03|27247.07
13:46:04|27247.07
13:46:05|27247.07
13:46:06|27247.08
13:46:07|27247.07
13:46:08|27247.07
13:46:09|27247.07
13:46:10|27247.08
13:46:11|27247.08
13:46:12|27247.08
13:46:13|27247.16
13:46:14|27248.2
13:46:15|27248.66
13:46:16|27248.66
13:46:17|27248.67
13:46:18|27248.67
13:46:19|27248.67
13:46:20|27248.66
13:46:21|27248.66
13:46:22|27248.66
13:46:23|27248.63
13:46:24|27248.63
13:46:25|27248.63
13:46:26|27248.63
13:46:27|27248.63
13:46:28|27248.63
13:46:29|27248.63
13:46:30|27248.63
13:46:31|27248.63
13:46:32|27248.63
13:46:33|27248.63
13:46:34|27248.62
13:46:35|27248.63
13:46:36|27248.65
13:46:37|27248.67
13:46:38|27249.99
13:46:39|27249.99
13:46:40|27249.99
13:46:41|27249.99
13:46:42|27250.
13:46:43|27249.99
13:46:45|27250.
13:46:46|27250.
13:46:48|27249.99
13:46:48|27250.
13:46:49|27250.
13:46:51|27249.99
13:46:52|27250.
13:46:52|27250.52
13:46:54|27250.51
13:46:54|27250.51
13:46:56|27250.51
13:46:56|27250.51
13:46:58|27250.52
13:46:58|27250.52
13:46:59|27250.52
13:47:01|27250.51
13:47:02|27250.52
13:47:02|27250.51
13:47:03|27250.51
13:47:04|27250.52
13:47:05|27250.52
13:47:06|27250.51
13:47:08|27250.52
13:47:08|27250.51
13:47:10|27250.51
13:47:11|27250.51
13:47:12|27250.52
13:47:13|27250.51
13:47:14|27250.51
13:47:14|27250.51
13:47:15|27250.51
13:47:16|27247.07
13:47:17|27247.07
13:47:18|27247.08
13:47:19|27247.07
13:47:20|27247.07
13:47:22|27247.07
13:47:23|27247.07
13:47:24|27247.07
13:47:25|27247.07
13:47:26|27247.07
13:47:26|27247.08
13:47:28|27247.07
13:47:29|27247.07
13:47:30|27247.08
13:47:31|27247.07
13:47:32|27247.08
13:47:33|27247.08
13:47:34|27247.08
13:47:35|27247.07
13:47:36|27247.07
13:47:37|27247.07
13:47:38|27247.07
13:47:39|27247.07
13:47:39|27247.07
13:47:40|27247.08
13:47:41|27247.18
13:47:43|27247.19
13:47:44|27247.18
13:47:45|27247.18
13:47:46|27247.19
13:47:47|27249.08
13:47:48|27249.08
13:47:49|27249.09
13:47:51|27249.09
13:47:51|27249.08
13:47:52|27249.08
13:47:53|27249.08
13:47:54|27249.08
13:47:55|27249.08
13:47:56|27249.09
13:47:58|27249.09
13:47:59|27249.09
13:47:59|27249.08
13:48:00|27249.09
13:48:02|27249.09
13:48:03|27249.08
13:48:03|27249.09
13:48:05|27249.08
13:48:06|27249.09
13:48:07|27249.09
13:48:08|27251.28
13:48:09|27251.28
13:48:10|27251.28
13:48:11|27251.28
13:48:12|27251.28
13:48:14|27251.29
13:48:14|27252.97
13:48:15|27252.97
13:48:16|27252.96
13:48:17|27252.97
13:48:18|27252.96
13:48:19|27253.15
13:48:20|27253.14
13:48:21|27253.15
13:48:22|27253.15
13:48:23|27255.1
13:48:24|27255.12
13:48:25|27255.12
13:48:26|27255.12
13:48:27|27255.12
13:48:28|27255.12
13:48:29|27257.55
13:48:30|27257.55
13:48:31|27257.55
13:48:32|27257.56
13:48:33|27259.92
13:48:34|27259.93
13:48:35|27259.93
13:48:36|27259.93
13:48:37|27259.93
13:48:38|27259.92
13:48:39|27259.93
13:48:40|27260.3
13:48:41|27266.32
13:48:42|27266.32
13:48:43|27268.45
13:48:44|27268.44
13:48:45|27269.81
13:48:47|27269.81
13:48:48|27269.82
13:48:49|27269.82
13:48:51|27269.8
13:48:51|27269.81
13:48:52|27269.8
13:48:53|27269.8
13:48:54|27269.8
13:48:55|27269.81
13:48:57|27269.8
13:48:58|27269.81
13:48:58|27269.81
13:49:00|27269.81
13:49:00|27269.8
13:49:01|27268.77
13:49:03|27266.38
13:49:04|27266.32
13:49:05|27266.32
13:49:06|27266.31
13:49:07|27266.31
13:49:08|27266.31
13:49:09|27266.31
13:49:10|27266.32
13:49:11|27266.32
13:49:12|27266.31
13:49:13|27266.31
13:49:14|27266.31
13:49:15|27267.69
13:49:16|27275.
13:49:17|27275.
13:49:18|27274.98
13:49:19|27274.12
13:49:20|27274.04
13:49:21|27274.04
13:49:22|27274.05
13:49:23|27274.04
13:49:24|27274.05
13:49:25|27274.05
13:49:26|27274.05
13:49:26|27274.04
13:49:28|27274.04
13:49:29|27274.04
13:49:30|27274.04
13:49:31|27274.05
13:49:32|27274.04
13:49:33|27274.05
13:49:34|27274.05
13:49:35|27274.04
13:49:36|27274.04
13:49:37|27274.04
13:49:38|27274.05
13:49:40|27274.05
13:49:40|27274.04
13:49:41|27274.04
13:49:42|27274.04
13:49:43|27271.78
13:49:44|27268.9
13:49:45|27268.89
13:49:46|27268.88
13:49:48|27268.55
13:49:49|27268.47
13:49:50|27268.47
13:49:51|27267.61
13:49:52|27267.61
13:49:53|27266.85
13:49:54|27260.07
13:49:55|27260.07
13:49:56|27260.07
13:49:57|27258.96
13:49:58|27258.1
13:49:59|27258.1
13:50:00|27257.28
13:50:00|27254.24
13:50:02|27250.82
13:50:03|27250.82
13:50:04|27250.69
13:50:05|27250.63
13:50:06|27250.62
13:50:07|27250.63
13:50:08|27250.62
13:50:09|27250.62
13:50:10|27250.62
13:50:11|27250.62
13:50:12|27249.92
13:50:13|27249.92
13:50:14|27249.92
13:50:15|27249.92
13:50:16|27249.91
13:50:18|27249.92
13:50:18|27249.92
13:50:19|27249.91
13:50:20|27249.91
13:50:22|27249.91
13:50:23|27249.9
13:50:23|27247.48
13:50:24|27247.45
13:50:25|27247.44
13:50:26|27247.44
13:50:28|27247.44
13:50:28|27247.05
13:50:29|27246.53
13:50:30|27246.27
13:50:32|27243.02
13:50:32|27243.02
13:50:34|27243.02
13:50:35|27243.02
13:50:35|27243.03
13:50:36|27243.02
13:50:38|27243.02
13:50:38|27243.02
13:50:39|27243.03
13:50:40|27243.03
13:50:41|27249.35
13:50:43|27249.91
13:50:44|27250.63
13:50:44|27250.7
13:50:46|27250.7
13:50:46|27250.71
13:50:48|27250.7
13:50:48|27250.71
13:50:50|27250.7
13:50:51|27250.7
13:50:51|27250.7
13:50:52|27250.7
13:50:53|27250.71
13:50:55|27250.7
13:50:56|27250.71
13:50:57|27250.7
13:50:58|27250.7
13:50:59|27250.7
13:51:00|27250.71
13:51:02|27250.7
13:51:02|27250.71
13:51:03|27250.7
13:51:04|27250.71
13:51:05|27250.7
13:51:06|27250.7
13:51:07|27250.7
13:51:08|27250.7
13:51:09|27253.92
13:51:10|27253.91
13:51:11|27253.92
13:51:13|27253.92
13:51:13|27253.91
13:51:14|27253.91
13:51:15|27253.91
13:51:16|27253.91
13:51:17|27253.91
13:51:18|27253.91
13:51:19|27253.91
13:51:20|27253.92
13:51:21|27253.91
13:51:22|27253.91
13:51:24|27253.91
13:51:24|27253.91
13:51:25|27253.91
13:51:26|27253.92
13:51:27|27253.92
13:51:28|27253.91
13:51:29|27262.13
13:51:30|27264.49
13:51:31|27264.49
13:51:32|27264.58
13:51:33|27264.57
13:51:34|27264.56
13:51:35|27261.19
13:51:36|27261.19
13:51:37|27261.19
13:51:38|27261.19
13:51:39|27261.18
13:51:40|27261.19
13:51:41|27261.18
13:51:42|27257.2
13:51:43|27256.28
13:51:44|27256.28
13:51:45|27256.28
13:51:46|27250.39
13:51:47|27250.39
13:51:48|27250.31
13:51:50|27250.32
13:51:51|27250.31
13:51:52|27250.31
13:51:54|27250.32
13:51:54|27250.32
13:51:55|27249.58
13:51:57|27249.59
13:51:58|27249.59
13:51:59|27249.58
13:52:00|27249.58
13:52:01|27249.58
13:52:02|27249.58
13:52:03|27249.58
13:52:04|27249.58
13:52:05|27249.58
13:52:06|27249.58
13:52:07|27249.58
13:52:08|27249.58
13:52:08|27249.59
13:52:10|27249.59
13:52:11|27249.59
13:52:12|27249.59
13:52:13|27249.58
13:52:13|27249.58
13:52:15|27249.59
13:52:16|27257.43
13:52:17|27257.43
13:52:18|27257.42
13:52:19|27262.93
13:52:20|27262.92
13:52:21|27262.92
13:52:22|27262.11
13:52:23|27262.11
13:52:23|27260.65
13:52:25|27260.65
13:52:26|27258.01
13:52:27|27256.51
13:52:28|27256.44
13:52:28|27256.42
13:52:29|27256.31
13:52:31|27255.52
13:52:32|27255.46
13:52:33|27255.46
13:52:34|27255.46
13:52:35|27255.46
13:52:36|27255.47
13:52:37|27259.56
13:52:38|27259.55
13:52:39|27259.55
13:52:40|27259.55
13:52:41|27259.55
13:52:42|27259.55
13:52:43|27259.55
13:52:44|27259.21
13:52:45|27256.26
13:52:46|27256.26
13:52:47|27256.25
13:52:48|27256.03
13:52:48|27256.03
13:52:49|27255.46
13:52:52|27254.47
13:52:53|27252.12
13:52:54|27252.11
13:52:55|27252.12
13:52:56|27252.11
13:52:57|27252.12
13:52:58|27252.12
13:52:59|27252.12
13:53:00|27252.11
13:53:00|27252.11
13:53:01|27252.12
13:53:03|27252.12
13:53:04|27252.12
13:53:04|27252.11
13:53:06|27252.11
13:53:07|27252.11
13:53:08|27252.11
13:53:08|27252.11
13:53:10|27252.12
13:53:10|27252.11
13:53:12|27250.
13:53:13|27250.01
13:53:14|27250.01
13:53:15|27252.11
13:53:16|27252.1
13:53:17|27252.1
13:53:18|27252.11
13:53:18|27252.11
13:53:20|27252.1
13:53:20|27252.1
13:53:22|27252.11
13:53:23|27257.32
13:53:24|27257.36
13:53:25|27257.36
13:53:26|27257.36
13:53:27|27256.1
13:53:28|27256.1
13:53:29|27255.82
13:53:29|27255.83
13:53:31|27255.82
13:53:32|27255.82
13:53:33|27255.32
13:53:34|27255.32
13:53:35|27255.07
13:53:36|27255.07
13:53:37|27254.4
13:53:38|27254.07
13:53:39|27253.85
13:53:40|27252.38
13:53:41|27252.1
13:53:42|27249.59
13:53:43|27246.64
13:53:44|27246.65
13:53:45|27246.21
13:53:46|27246.21
13:53:47|27246.21
13:53:47|27246.2
13:53:48|27246.21
13:53:50|27246.21
13:53:51|27251.98
13:53:52|27251.98
13:53:53|27251.98
13:53:54|27251.98
13:53:55|27251.98
13:53:56|27251.97
13:53:58|27251.97
13:53:58|27251.97
13:53:59|27251.98
13:54:00|27251.98
13:54:01|27251.98
13:54:03|27251.98
13:54:03|27251.98
13:54:05|27251.97
13:54:06|27251.97
13:54:07|27251.97
13:54:08|27251.97
13:54:09|27251.97
13:54:10|27251.97
13:54:11|27251.97
13:54:12|27251.98
13:54:13|27251.98
13:54:14|27251.98
13:54:15|27251.97
13:54:16|27254.8
13:54:17|27254.8
13:54:18|27254.79
13:54:18|27254.79
13:54:20|27254.79
13:54:21|27254.8
13:54:22|27254.39
13:54:23|27253.43
13:54:24|27253.43
13:54:25|27253.44
13:54:27|27253.44
13:54:27|27253.43
13:54:28|27253.44
13:54:29|27253.44
13:54:30|27253.44
13:54:31|27253.44
13:54:32|27253.44
13:54:33|27253.43
13:54:34|27253.43
13:54:35|27257.84
13:54:36|27257.85
13:54:37|27257.85
13:54:38|27257.84
13:54:39|27257.84
13:54:40|27257.85
13:54:41|27257.85
13:54:42|27257.85
13:54:43|27257.85
13:54:44|27257.85
13:54:45|27257.85
13:54:46|27257.84
13:54:47|27256.84
13:54:48|27253.61
13:54:49|27253.61
13:54:50|27253.55
13:54:51|27253.55
13:54:53|27253.55
13:54:54|27253.54
13:54:55|27253.54
13:54:57|27253.55
13:54:58|27253.55
13:54:59|27253.55
13:55:00|27253.54
13:55:01|27256.51
13:55:01|27256.51
13:55:03|27256.6
13:55:04|27256.6
13:55:05|27256.6
13:55:06|27256.6
13:55:07|27256.6
13:55:08|27256.6
13:55:09|27256.6
13:55:10|27256.6
13:55:11|27256.6
13:55:12|27256.6
13:55:13|27256.61
13:55:14|27256.6
13:55:15|27254.82
13:55:16|27254.83
13:55:17|27254.82
13:55:18|27254.82
13:55:19|27254.77
13:55:20|27254.77
13:55:21|27254.76
13:55:22|27254.76
13:55:23|27254.77
13:55:24|27254.76
13:55:25|27254.76
13:55:26|27254.75
13:55:27|27254.75
13:55:28|27254.76
13:55:30|27254.75
13:55:30|27254.76
13:55:31|27254.76
13:55:32|27254.76
13:55:33|27254.76
13:55:35|27254.76
13:55:35|27254.76
13:55:36|27254.75
13:55:38|27254.75
13:55:38|27254.76
13:55:39|27254.75
13:55:40|27254.76
13:55:42|27254.75
13:55:42|27254.76
13:55:43|27254.75
13:55:45|27253.45
13:55:45|27253.4
13:55:47|27253.18
13:55:47|27253.18
13:55:49|27253.17
13:55:50|27253.17
13:55:50|27253.17
13:55:51|27253.17
13:55:53|27253.17
13:55:54|27253.17
13:55:55|27253.18
13:55:56|27253.17
13:55:57|27253.17
13:55:59|27253.17
13:55:59|27253.18
13:56:00|27258.55
13:56:01|27261.18
13:56:02|27261.19
13:56:04|27261.18
13:56:05|27261.18
13:56:06|27261.18
13:56:06|27261.18
13:56:07|27262.1
13:56:09|27263.35
13:56:10|27265.28
13:56:10|27265.27
13:56:11|27265.43
13:56:13|27265.43
13:56:14|27265.42
13:56:15|27265.86
13:56:15|27266.02
13:56:17|27266.02
13:56:17|27266.01
13:56:19|27266.01
13:56:20|27266.01
13:56:21|27266.02
13:56:21|27265.93
13:56:22|27265.94
13:56:24|27265.94
13:56:25|27263.73
13:56:25|27263.49
13:56:26|27266.75
13:56:28|27266.74
13:56:29|27266.75
13:56:29|27266.74
13:56:30|27263.49
13:56:31|27263.48
13:56:33|27263.48
13:56:33|27263.49
13:56:34|27265.77
13:56:35|27265.77
13:56:36|27265.77
13:56:37|27265.77
13:56:38|27265.76
13:56:40|27265.77
13:56:41|27265.76
13:56:41|27265.77
13:56:42|27265.77
13:56:44|27265.76
13:56:45|27265.76
13:56:46|27265.76
13:56:47|27265.76
13:56:48|27265.76
13:56:48|27263.46
13:56:50|27263.47
13:56:50|27259.47
13:56:51|27259.34
13:56:52|27259.34
13:56:53|27259.34
13:56:55|27259.15
13:56:56|27259.16
13:56:57|27259.15
13:56:58|27259.15
13:56:59|27259.16
13:57:00|27259.15
13:57:01|27259.16
13:57:02|27259.16
13:57:03|27259.15
13:57:04|27259.15
13:57:05|27259.16
13:57:06|27259.16
13:57:07|27259.15
13:57:08|27259.16
13:57:09|27259.16
13:57:10|27259.16
13:57:11|27259.16
13:57:12|27259.16
13:57:13|27259.16
13:57:14|27259.15
13:57:15|27259.15
13:57:16|27259.15
13:57:17|27258.46
13:57:18|27258.46
13:57:19|27258.46
13:57:20|27258.47
13:57:21|27261.41
13:57:22|27261.41
13:57:23|27274.17
13:57:24|27274.17
13:57:25|27274.17
13:57:26|27274.17
13:57:27|27272.48
13:57:28|27271.05
13:57:29|27271.06
13:57:30|27271.06
13:57:31|27270.56
13:57:32|27270.56
13:57:33|27268.46
13:57:34|27268.28
13:57:35|27264.84
13:57:36|27264.83
13:57:37|27264.83
13:57:39|27264.83
13:57:39|27264.83
13:57:40|27264.84
13:57:42|27264.84
13:57:42|27264.8
13:57:43|27264.8
13:57:44|27264.79
13:57:45|27264.79
13:57:46|27264.
13:57:48|27264.
13:57:49|27262.4
13:57:49|27262.4
13:57:50|27262.4
13:57:51|27262.34
13:57:52|27262.17
13:57:53|27262.41
13:57:54|27265.48
13:57:56|27266.96
13:57:57|27268.87
13:57:58|27268.87
13:57:59|27268.86
13:58:00|27267.47
13:58:02|27267.47
13:58:03|27270.39
13:58:04|27272.03
13:58:05|27272.03
13:58:06|27270.34
13:58:07|27270.34
13:58:09|27266.94
13:58:09|27266.94
13:58:11|27266.95
13:58:12|27264.8
13:58:12|27264.8
13:58:14|27264.81
13:58:15|27264.81
13:58:16|27264.79
13:58:16|27264.8
13:58:18|27264.79
13:58:19|27264.71
13:58:20|27266.6
13:58:20|27266.73
13:58:22|27266.73
13:58:23|27266.73
13:58:24|27266.73
13:58:24|27266.73
13:58:25|27266.72
13:58:27|27266.72
13:58:28|27266.72
13:58:29|27266.73
13:58:30|27266.73
13:58:31|27264.24
13:58:32|27264.24
13:58:32|27264.23
13:58:34|27261.85
13:58:35|27261.85
13:58:36|27260.53
13:58:37|27260.53
13:58:38|27260.53
13:58:38|27260.44
13:58:40|27260.45
13:58:41|27260.45
13:58:42|27260.45
13:58:43|27260.44
13:58:44|27260.44
13:58:45|27260.45
13:58:46|27260.45
13:58:46|27260.45
13:58:47|27260.44
13:58:49|27260.44
13:58:50|27260.45
13:58:51|27260.45
13:58:52|27260.45
13:58:53|27262.15
13:58:54|27262.15
13:58:55|27262.33
13:58:56|27262.33
13:58:57|27263.94
13:58:58|27264.97
13:59:00|27264.97
13:59:00|27264.01
13:59:01|27264.02
13:59:02|27264.01
13:59:03|27262.14
13:59:04|27262.14
13:59:05|27261.91
13:59:07|27260.08
13:59:07|27256.87
13:59:08|27256.86
13:59:09|27256.87
13:59:10|27256.82
13:59:12|27256.83
13:59:13|27256.83
13:59:14|27256.82
13:59:14|27256.82
13:59:16|27256.82
13:59:17|27256.83
13:59:18|27256.83
13:59:19|27256.83
13:59:20|27256.83
13:59:21|27256.83
13:59:22|27256.83
13:59:23|27256.82
13:59:24|27256.82
13:59:25|27256.82
13:59:26|27256.82
13:59:27|27256.83
13:59:28|27256.83
13:59:29|27256.83
13:59:30|27256.82
13:59:31|27256.82
13:59:32|27256.82
13:59:33|27256.82
13:59:34|27256.82
13:59:35|27256.82
13:59:36|27257.27
13:59:37|27257.27
13:59:38|27257.26
13:59:38|27257.26
13:59:40|27258.13
13:59:41|27258.13
13:59:42|27258.13
13:59:43|27258.12
13:59:44|27258.13
13:59:45|27258.12
13:59:45|27260.39
13:59:47|27260.38
13:59:47|27260.38
13:59:48|27260.38
13:59:50|27260.38
13:59:51|27260.38
13:59:52|27260.39
13:59:53|27260.41
13:59:54|27260.42
13:59:54|27260.43
13:59:56|27260.43
13:59:57|27260.43
13:59:58|27260.43
14:00:00|27257.2
14:00:01|27257.2
14:00:02|27257.2
14:00:03|27257.2
14:00:04|27257.19
14:00:06|27251.
14:00:06|27251.01
14:00:07|27251.
14:00:08|27250.62
14:00:09|27250.62
14:00:10|27246.96
14:00:11|27246.95
14:00:12|27239.85
14:00:14|27242.75
14:00:14|27242.75
14:00:16|27243.4
14:00:17|27243.64
14:00:18|27246.39
14:00:18|27246.4
14:00:20|27246.4
14:00:21|27246.4
14:00:22|27246.39
14:00:23|27244.13
14:00:23|27244.13
14:00:24|27244.13
14:00:26|27243.72
14:00:26|27243.72
14:00:27|27243.72
14:00:28|27243.72
14:00:30|27243.72
14:00:30|27243.72
14:00:32|27240.07
14:00:32|27240.08
14:00:33|27240.02
14:00:34|27240.02
14:00:35|27240.01
14:00:36|27240.01
14:00:37|27240.02
14:00:38|27238.22
14:00:40|27235.56
14:00:40|27235.55
14:00:41|27235.55
14:00:42|27235.55
14:00:43|27235.56
14:00:44|27235.55
14:00:45|27235.56
14:00:46|27235.55
14:00:48|27235.56
14:00:48|27235.55
14:00:49|27235.55
14:00:50|27235.56
14:00:51|27235.55
14:00:52|27235.55
14:00:53|27235.56
14:00:54|27235.55
14:00:55|27235.56
14:00:57|27235.55
14:00:57|27235.55
14:00:59|27235.56
14:01:00|27233.96
14:01:02|27233.06
14:01:03|27232.13
14:01:04|27232.12
14:01:05|27232.12
14:01:06|27232.12
14:01:07|27232.13
14:01:08|27232.13
14:01:09|27232.13
14:01:10|27232.12
14:01:11|27231.81
14:01:11|27231.61
14:01:13|27231.6
14:01:14|27230.98
14:01:15|27230.92
14:01:16|27230.92
14:01:17|27230.93
14:01:18|27230.92
14:01:19|27230.92
14:01:20|27230.92
14:01:21|27230.93
14:01:22|27230.93
14:01:23|27230.93
14:01:24|27230.93
14:01:25|27230.92
14:01:26|27230.92
14:01:27|27230.93
14:01:28|27230.93
14:01:29|27230.92
14:01:30|27230.92
14:01:31|27230.92
14:01:32|27232.76
14:01:33|27232.75
14:01:34|27232.75
14:01:35|27232.75
14:01:36|27232.78
14:01:37|27235.54
14:01:38|27235.54
14:01:39|27235.54
14:01:40|27235.55
14:01:41|27235.54
14:01:42|27235.54
14:01:43|27235.54
14:01:44|27235.54
14:01:45|27235.54
14:01:46|27235.54
14:01:47|27235.55
14:01:48|27235.54
14:01:49|27235.54
14:01:50|27235.55
14:01:51|27235.54
14:01:52|27235.55
14:01:53|27235.54
14:01:54|27235.54
14:01:55|27235.54
14:01:56|27235.54
14:01:57|27235.55
14:01:58|27235.55
14:01:58|27235.54
14:02:00|27235.54
14:02:01|27235.54
14:02:02|27235.54
14:02:03|27235.54
14:02:04|27230.4
14:02:05|27230.4
14:02:07|27227.68
14:02:07|27227.56
14:02:09|27227.55
14:02:09|27227.55
14:02:11|27227.55
14:02:11|27227.56
14:02:12|27227.55
14:02:13|27227.56
14:02:15|27227.55
14:02:16|27227.32
14:02:16|27224.46
14:02:17|27224.45
14:02:19|27224.45
14:02:19|27224.45
14:02:20|27224.45
14:02:22|27224.45
14:02:22|27224.45
14:02:24|27224.46
14:02:25|27224.45
14:02:26|27224.45
14:02:26|27224.45
14:02:27|27224.45
14:02:28|27224.46
14:02:30|27224.45
14:02:30|27224.46
14:02:32|27224.46
14:02:32|27224.46
14:02:34|27224.45
14:02:34|27224.45
14:02:36|27224.45
14:02:36|27224.45
14:02:38|27224.45
14:02:38|27224.45
14:02:39|27224.45
14:02:40|27224.45
14:02:41|27224.45
14:02:43|27224.45
14:02:43|27224.45
14:02:44|27224.45
14:02:45|27223.
14:02:47|27223.
14:02:48|27223.
14:02:49|27223.
14:02:49|27223.
14:02:51|27223.
14:02:52|27223.01
14:02:53|27223.
14:02:54|27223.
14:02:55|27223.
14:02:55|27223.
14:02:56|27223.
14:02:57|27223.
14:02:59|27223.
14:03:00|27223.
14:03:01|27223.
14:03:02|27223.
14:03:03|27223.01
14:03:05|27223.01
14:03:05|27223.
14:03:07|27223.
14:03:08|27223.
14:03:09|27223.
14:03:10|27212.64
14:03:11|27212.63
14:03:12|27212.63
14:03:12|27212.63
14:03:14|27212.64
14:03:15|27212.63
14:03:15|27212.64
14:03:17|27212.64
14:03:17|27214.17
14:03:18|27214.18
14:03:19|27214.34
14:03:21|27214.34
14:03:21|27214.34
14:03:23|27212.98
14:03:24|27212.98
14:03:25|27212.98
14:03:26|27211.14
14:03:27|27211.15
14:03:28|27211.15
14:03:28|27210.72
14:03:30|27210.54
14:03:31|27210.54
14:03:32|27210.54
14:03:33|27210.54
14:03:34|27210.54
14:03:35|27205.89
14:03:36|27205.
14:03:37|27200.
14:03:38|27200.
14:03:39|27200.01
14:03:40|27200.01
14:03:41|27200.
14:03:42|27201.79
14:03:43|27202.23
14:03:44|27204.31
14:03:45|27204.31
14:03:46|27204.31
14:03:47|27204.32
14:03:48|27204.31
14:03:49|27200.27
14:03:50|27200.26
14:03:51|27200.
14:03:52|27197.78
14:03:53|27196.31
14:03:54|27196.31
14:03:55|27198.14
14:03:56|27199.54
14:03:57|27199.53
14:03:58|27202.22
14:03:59|27202.7
14:04:00|27202.69
14:04:01|27202.69
14:04:03|27202.69
14:04:04|27202.7
14:04:05|27204.24
14:04:06|27204.31
14:04:07|27204.31
14:04:08|27204.33
14:04:10|27204.33
14:04:10|27204.33
14:04:12|27204.32
14:04:13|27204.32
14:04:13|27204.32
14:04:15|27204.32
14:04:16|27204.32
14:04:17|27202.08
14:04:17|27202.06
14:04:19|27202.07
14:04:20|27199.43
14:04:21|27199.44
14:04:22|27199.43
14:04:23|27199.43
14:04:24|27199.44
14:04:25|27202.06
14:04:26|27202.05
14:04:28|27202.05
14:04:28|27202.06
14:04:29|27202.05
14:04:30|27202.06
14:04:31|27202.06
14:04:32|27202.06
14:04:33|27204.33
14:04:34|27204.33
14:04:35|27204.32
14:04:36|27204.32
14:04:37|27204.33
14:04:38|27204.33
14:04:39|27210.21
14:04:40|27210.21
14:04:41|27210.22
14:04:42|27210.22
14:04:43|27210.22
14:04:44|27210.22
14:04:45|27210.21
14:04:46|27210.21
14:04:47|27210.21
14:04:49|27210.21
14:04:49|27210.22
14:04:50|27210.22
14:04:51|27210.21
14:04:52|27210.22
14:04:53|27210.21
14:04:54|27210.22
14:04:55|27210.22
14:04:56|27210.22
14:04:57|27210.22
14:04:58|27210.22
14:04:59|27210.22
14:05:00|27210.22
14:05:01|27213.23
14:05:02|27213.23
14:05:03|27213.22
14:05:05|27212.98
14:05:06|27212.46
14:05:08|27212.47
14:05:08|27212.46
14:05:10|27212.46
14:05:11|27207.97
14:05:12|27207.89
14:05:13|27207.9
14:05:14|27207.9
14:05:15|27207.89
14:05:16|27203.86
14:05:17|27202.96
14:05:18|27202.96
14:05:19|27202.96
14:05:20|27202.93
14:05:21|27202.52
14:05:22|27202.25
14:05:24|27202.25
14:05:24|27202.26
14:05:26|27202.25
14:05:27|27202.25
14:05:28|27202.26
14:05:29|27202.25
14:05:30|27202.25
14:05:31|27202.25
14:05:31|27202.25
14:05:33|27202.25
14:05:34|27202.24
14:05:34|27202.25
14:05:35|27202.24
14:05:37|27202.24
14:05:37|27202.25
14:05:39|27202.24
14:05:39|27202.24
14:05:41|27202.25
14:05:42|27202.24
14:05:43|27202.25
14:05:44|27202.24
14:05:45|27202.25
14:05:46|27202.24
14:05:47|27202.25
14:05:47|27202.24
14:05:49|27202.25
14:05:50|27202.24
14:05:51|27202.25
14:05:52|27202.24
14:05:53|27202.53
14:05:54|27203.94
14:05:55|27212.77
14:05:56|27215.12
14:05:57|27215.12
14:05:58|27215.11
14:05:59|27215.11
14:06:00|27215.11
14:06:01|27215.12
14:06:02|27215.11
14:06:03|27215.12
14:06:04|27215.11
14:06:06|27217.43
14:06:07|27217.42
14:06:08|27217.42
14:06:09|27217.43
14:06:10|27217.42
14:06:11|27222.95
14:06:12|27222.96
14:06:14|27224.03
14:06:15|27224.08
14:06:15|27225.04
14:06:17|27225.04
14:06:17|27225.05
14:06:19|27225.05
14:06:20|27225.04
14:06:21|27225.04
14:06:22|27225.04
14:06:22|27225.05
14:06:23|27225.04
14:06:24|27225.05
14:06:25|27225.05
14:06:27|27225.05
14:06:28|27227.29
14:06:29|27227.48
14:06:30|27230.81
14:06:31|27230.81
14:06:32|27235.56
14:06:33|27236.69
14:06:34|27238.93
14:06:34|27239.88
14:06:36|27240.02
14:06:37|27243.73
14:06:38|27253.88
14:06:39|27253.87
14:06:40|27253.88
14:06:41|27252.02
14:06:42|27252.03
14:06:43|27252.02
14:06:44|27253.32
14:06:45|27253.31
14:06:46|27253.32
14:06:47|27253.4
14:06:48|27253.41
14:06:49|27260.99
14:06:50|27272.84
14:06:51|27272.85
14:06:52|27272.85
14:06:53|27266.6
14:06:54|27266.97
14:06:55|27267.96
14:06:56|27281.47
14:06:57|27288.21
14:06:58|27288.43
14:06:59|27290.4
14:07:00|27291.59
14:07:01|27294.12
14:07:02|27294.15
14:07:03|27299.95
14:07:05|27293.63
14:07:06|27298.25
14:07:07|27304.12
14:07:08|27304.58
14:07:09|27304.7
14:07:10|27309.96
14:07:11|27308.51
14:07:12|27305.87
14:07:13|27307.23
14:07:14|27307.22
14:07:15|27310.91
14:07:16|27307.4
14:07:17|27313.65
14:07:19|27311.32
14:07:19|27314.11
14:07:21|27314.11
14:07:21|27314.11
14:07:22|27316.03
14:07:23|27316.03
14:07:24|27316.03
14:07:25|27320.
14:07:26|27320.
14:07:27|27319.63
14:07:28|27318.77
14:07:29|27318.77
14:07:30|27319.96
14:07:31|27317.66
14:07:32|27312.5
14:07:33|27310.06
14:07:34|27305.67
14:07:35|27303.29
14:07:36|27300.01
14:07:38|27300.01
14:07:38|27300.
14:07:39|27299.16
14:07:40|27299.16
14:07:41|27299.15
14:07:43|27299.15
14:07:43|27299.16
14:07:44|27299.15
14:07:45|27299.16
14:07:46|27299.15
14:07:47|27299.15
14:07:48|27299.16
14:07:49|27299.16
14:07:50|27299.16
14:07:51|27302.2
14:07:52|27302.21
14:07:54|27302.2
14:07:54|27302.2
14:07:55|27302.21
14:07:56|27301.56
14:07:57|27301.56
14:07:58|27300.64
14:07:59|27300.64
14:08:00|27300.64
14:08:01|27294.97
14:08:02|27294.98
14:08:03|27294.69
14:08:04|27292.1
14:08:06|27292.1
14:08:07|27292.1
14:08:08|27289.14
14:08:09|27289.14
14:08:10|27289.14
14:08:12|27290.
14:08:12|27290.11
14:08:13|27290.12
14:08:14|27292.83
14:08:15|27289.64
14:08:16|27289.52
14:08:17|27285.
14:08:18|27285.
14:08:19|27285.
14:08:21|27285.69
14:08:21|27287.53
14:08:22|27287.54
14:08:23|27287.53
14:08:24|27287.54
14:08:26|27287.54
14:08:26|27287.53
14:08:27|27287.53
14:08:28|27287.54
14:08:29|27287.53
14:08:31|27287.53
14:08:31|27286.95
14:08:33|27286.09
14:08:34|27285.01
14:08:35|27284.99
14:08:36|27284.71
14:08:36|27284.72
14:08:37|27284.72
14:08:38|27284.71
14:08:39|27284.72
14:08:40|27284.71
14:08:42|27284.71
14:08:43|27289.12
14:08:43|27289.12
14:08:44|27289.12
14:08:45|27289.13
14:08:46|27289.13
14:08:48|27289.12
14:08:48|27289.13
14:08:49|27289.13
14:08:51|27289.12
14:08:52|27289.12
14:08:53|27289.13
14:08:53|27293.67
14:08:54|27298.97
14:08:56|27298.98
14:08:57|27298.98
14:08:58|27298.98
14:08:59|27310.91
14:09:00|27310.91
14:09:01|27309.16
14:09:02|27308.88
14:09:03|27308.88
14:09:04|27308.89
14:09:05|27314.68
14:09:06|27314.69
14:09:08|27318.22
14:09:09|27319.14
14:09:10|27319.83
14:09:11|27325.02
14:09:12|27325.02
14:09:13|27329.97
14:09:14|27322.63
14:09:15|27324.78
14:09:16|27324.79
14:09:17|27323.23
14:09:18|27321.66
14:09:19|27321.28
14:09:20|27313.21
14:09:21|27313.64
14:09:22|27313.63
14:09:23|27313.64
14:09:25|27315.05
14:09:25|27320.26
14:09:27|27317.9
14:09:27|27314.51
14:09:29|27314.5
14:09:30|27312.82
14:09:31|27307.64
14:09:32|27307.64
14:09:32|27307.48
14:09:33|27304.14
14:09:35|27304.14
14:09:36|27301.38
14:09:37|27301.39
14:09:37|27301.39
14:09:38|27301.39
14:09:39|27301.38
14:09:40|27301.38
14:09:41|27301.38
14:09:43|27301.38
14:09:44|27301.38
14:09:44|27301.39
14:09:46|27301.38
14:09:46|27298.97
14:09:48|27298.36
14:09:48|27297.26
14:09:49|27297.26
14:09:50|27291.02
14:09:51|27291.03
14:09:52|27291.02
14:09:53|27291.03
14:09:54|27291.02
14:09:55|27291.03
14:09:57|27291.02
14:09:58|27297.2
14:09:59|27297.19
14:10:00|27297.2
14:10:00|27297.2
14:10:01|27297.19
14:10:03|27297.2
14:10:04|27297.2
14:10:05|27298.97
14:10:06|27298.97
14:10:07|27298.98
14:10:08|27298.98
14:10:10|27290.63
14:10:10|27289.61
14:10:11|27289.61
14:10:13|27289.61
14:10:14|27289.6
14:10:15|27289.61
14:10:16|27289.61
14:10:17|27289.61
14:10:18|27289.17
14:10:19|27284.44
14:10:20|27284.44
14:10:21|27284.43
14:10:22|27284.43
14:10:23|27284.43
14:10:24|27284.43
14:10:25|27282.51
14:10:26|27282.16
14:10:27|27282.16
14:10:28|27282.16
14:10:29|27280.01
14:10:30|27280.
14:10:31|27280.
14:10:32|27280.
14:10:33|27280.
14:10:34|27280.
14:10:35|27280.
14:10:36|27280.01
14:10:37|27280.01
14:10:38|27283.5
14:10:39|27283.7
14:10:40|27289.55
14:10:41|27289.55
14:10:42|27289.54
14:10:43|27289.54
14:10:44|27288.92
14:10:45|27288.91
14:10:46|27288.91
14:10:47|27288.91
14:10:48|27288.91
14:10:49|27288.91
14:10:50|27288.91
14:10:51|27288.91
14:10:52|27288.91
14:10:53|27288.91
14:10:54|27288.91
14:10:55|27288.92
14:10:56|27288.91
14:10:57|27288.91
14:10:58|27288.92
14:10:59|27288.92
14:11:00|27288.92
14:11:01|27288.92
14:11:02|27288.92
14:11:03|27288.4
14:11:04|27283.9
14:11:05|27283.63
14:11:06|27283.63
14:11:07|27283.62
14:11:09|27283.62
14:11:10|27283.63
14:11:11|27283.63
14:11:13|27283.62
14:11:14|27283.62
14:11:14|27283.62
14:11:16|27281.78
14:11:17|27281.79
14:11:18|27281.79
14:11:19|27281.78
14:11:20|27281.79
14:11:21|27280.09
14:11:23|27280.08
14:11:23|27280.08
14:11:24|27280.08
14:11:25|27280.09
14:11:26|27280.08
14:11:27|27280.08
14:11:28|27280.09
14:11:29|27280.09
14:11:30|27280.08
14:11:31|27280.09
14:11:32|27280.08
14:11:33|27279.15
14:11:34|27279.15
14:11:35|27279.15
14:11:36|27278.
14:11:38|27278.
14:11:39|27273.36
14:11:39|27273.36
14:11:41|27273.36
14:11:41|27273.35
14:11:43|27273.35
14:11:43|27273.36
14:11:44|27273.36
14:11:45|27273.35
14:11:47|27273.35
14:11:48|27271.05
14:11:48|27271.05
14:11:49|27271.04
14:11:50|27271.04
14:11:51|27271.04
14:11:53|27271.05
14:11:53|27271.04
14:11:54|27270.91
14:11:55|27270.91
14:11:56|27270.91
14:11:57|27270.91
14:11:58|27270.91
14:11:59|27268.66
14:12:00|27268.51
14:12:02|27268.51
14:12:03|27268.51
14:12:03|27268.51
14:12:05|27268.51
14:12:05|27268.51
14:12:07|27268.51
14:12:08|27268.5
14:12:08|27268.5
14:12:10|27268.51
14:12:11|27270.17
14:12:12|27270.16
14:12:13|27270.16
14:12:14|27270.16
14:12:15|27270.16
14:12:16|27270.16
14:12:17|27270.16
14:12:18|27270.15
14:12:19|27265.86
14:12:20|27265.5
14:12:21|27265.5
14:12:22|27265.49
14:12:23|27265.5
14:12:24|27265.49
14:12:25|27265.5
14:12:26|27265.49
14:12:27|27265.5
14:12:28|27265.5
14:12:29|27265.49
14:12:30|27262.86
14:12:31|27262.76
14:12:32|27262.76
14:12:33|27262.76
14:12:34|27262.76
14:12:36|27262.77
14:12:37|27262.76
14:12:38|27262.76
14:12:39|27262.64
14:12:39|27262.64
14:12:41|27262.65
14:12:42|27262.65
14:12:43|27262.64
14:12:44|27262.64
14:12:45|27262.64
14:12:45|27262.65
14:12:47|27262.64
14:12:48|27262.64
14:12:49|27262.65
14:12:51|27262.64
14:12:51|27262.63
14:12:52|27262.63
14:12:53|27262.63
14:12:54|27262.63
14:12:55|27262.64
14:12:57|27262.63
14:12:58|27262.64
14:12:58|27262.63
14:12:59|27262.64
14:13:00|27262.64
14:13:01|27262.64
14:13:02|27262.64
14:13:03|27262.63
14:13:04|27262.63
14:13:05|27262.63
14:13:06|27262.63
14:13:07|27262.63
14:13:08|27262.63
14:13:09|27262.63
14:13:10|27262.64
14:13:12|27262.64
14:13:13|27262.64
14:13:15|27262.19
14:13:15|27262.19
14:13:16|27262.2
14:13:17|27261.69
14:13:18|27261.7
14:13:19|27256.4
14:13:21|27256.41
14:13:21|27255.46
14:13:23|27255.47
14:13:24|27255.46
14:13:25|27255.46
14:13:25|27255.46
14:13:27|27255.46
14:13:27|27255.
14:13:29|27253.53
14:13:30|27253.53
14:13:31|27251.68
14:13:31|27251.47
14:13:32|27250.6
14:13:34|27250.59
14:13:35|27250.59
14:13:36|27248.75
14:13:37|27247.
14:13:38|27243.35
14:13:39|27243.34
14:13:40|27243.15
14:13:41|27243.14
14:13:42|27243.09
14:13:43|27243.1
14:13:44|27243.01
14:13:45|27242.28
14:13:46|27242.29
14:13:47|27242.29
14:13:48|27242.28
14:13:49|27242.29
14:13:50|27242.29
14:13:51|27240.08
14:13:52|27240.08
14:13:53|27237.95
14:13:54|27237.8
14:13:55|27237.79
14:13:56|27237.8
14:13:57|27237.79
14:13:58|27237.79
14:13:59|27237.79
14:14:00|27237.79
14:14:01|27237.79
14:14:02|27237.8
14:14:03|27239.17
14:14:04|27239.57
14:14:05|27239.57
14:14:06|27239.58
14:14:07|27239.58
14:14:08|27239.58
14:14:09|27239.58
14:14:10|27239.58
14:14:12|27239.96
14:14:13|27239.99
14:14:14|27240.
14:14:15|27239.99
14:14:16|27240.
14:14:17|27239.99
14:14:18|27240.
14:14:19|27242.27
14:14:20|27242.27
14:14:21|27242.26
14:14:23|27242.27
14:14:23|27242.27
14:14:24|27242.26
14:14:25|27242.26
14:14:26|27242.26
14:14:27|27242.26
14:14:28|27242.26
14:14:29|27243.07
14:14:30|27243.32
14:14:31|27243.34
14:14:32|27243.34
14:14:33|27243.66
14:14:34|27243.65
14:14:35|27243.65
14:14:36|27243.65
14:14:37|27243.66
14:14:38|27243.65
14:14:39|27246.52
14:14:40|27246.52
14:14:41|27243.28
14:14:42|27243.28
14:14:43|27243.27
14:14:44|27243.27
14:14:45|27243.27
14:14:46|27243.16
14:14:47|27242.75
14:14:48|27242.75
14:14:49|27242.76
14:14:50|27240.7
14:14:51|27239.65
14:14:52|27239.62
14:14:53|27239.63
14:14:54|27239.63
14:14:55|27239.62
14:14:56|27239.62
14:14:57|27239.62
14:14:58|27239.62
14:14:59|27239.63
14:15:00|27239.63
14:15:01|27239.62
14:15:02|27239.62
14:15:03|27239.63
14:15:04|27239.63
14:15:05|27239.63
14:15:06|27239.63
14:15:07|27239.63
14:15:08|27239.62
14:15:09|27239.63
14:15:10|27239.63
14:15:11|27236.89
14:15:12|27236.51
14:15:14|27236.52
14:15:14|27234.86
14:15:15|27231.39
14:15:17|27227.35
14:15:17|27225.16
14:15:19|27225.16
14:15:21|27225.17
14:15:21|27225.16
14:15:22|27225.16
14:15:23|27225.17
14:15:25|27225.16
14:15:25|27225.16
14:15:27|27228.92
14:15:27|27228.92
14:15:28|27230.7
14:15:30|27230.71
14:15:31|27237.02
14:15:32|27237.02
14:15:33|27237.01
14:15:34|27237.02
14:15:35|27237.01
14:15:36|27237.02
14:15:37|27237.02
14:15:38|27237.02
14:15:39|27237.02
14:15:40|27237.05
14:15:41|27237.33
14:15:42|27237.32
14:15:43|27237.33
14:15:44|27237.32
14:15:45|27237.32
14:15:46|27237.32
14:15:46|27237.32
14:15:48|27237.32
14:15:49|27237.32
14:15:50|27237.32
14:15:51|27237.32
14:15:52|27237.33
14:15:53|27237.33
14:15:54|27237.32
14:15:55|27237.33
14:15:56|27237.33
14:15:57|27237.33
14:15:58|27237.32
14:15:59|27237.33
14:16:00|27237.32
14:16:01|27237.33
14:16:01|27237.33
14:16:03|27237.32
14:16:03|27242.51
14:16:05|27245.43
14:16:06|27245.44
14:16:07|27245.44
14:16:07|27245.43
14:16:08|27245.44
14:16:10|27245.44
14:16:11|27245.43
14:16:12|27245.43
14:16:13|27245.44
14:16:14|27245.44
14:16:16|27245.44
14:16:16|27245.43
14:16:17|27247.66
14:16:18|27252.52
14:16:19|27252.52
14:16:20|27252.51
14:16:21|27252.51
14:16:23|27251.54
14:16:23|27250.83
14:16:24|27250.84
14:16:26|27250.83
14:16:27|27250.84
14:16:28|27252.48
14:16:29|27255.16
14:16:30|27255.17
14:16:30|27255.17
14:16:31|27255.16
14:16:33|27255.16
14:16:34|27255.16
14:16:35|27255.16
14:16:36|27255.16
14:16:37|27255.17
14:16:38|27255.17
14:16:39|27255.17
14:16:40|27256.72
14:16:41|27256.71
14:16:42|27259.5
14:16:43|27259.52
14:16:44|27259.52
14:16:45|27259.52
14:16:46|27259.52
14:16:47|27267.41
14:16:48|27270.
14:16:49|27270.
14:16:50|27270.
14:16:51|27270.
14:16:52|27270.
14:16:53|27270.
14:16:54|27269.99
14:16:55|27270.
14:16:56|27270.
14:16:57|27270.
14:16:58|27270.
14:16:59|27270.
14:17:00|27270.
14:17:01|27269.99
14:17:02|27269.99
14:17:03|27270.
14:17:04|27270.
14:17:05|27270.
14:17:06|27270.03
14:17:07|27270.11
14:17:08|27270.11
14:17:09|27270.55
14:17:10|27270.98
14:17:11|27274.05
14:17:12|27276.04
14:17:13|27276.04
14:17:14|27276.04
14:17:15|27276.03
14:17:17|27276.04
14:17:18|27276.04
14:17:19|27276.04
14:17:20|27276.04
14:17:21|27278.6
14:17:22|27280.76
14:17:23|27280.77
14:17:24|27280.77
14:17:25|27280.77
14:17:26|27280.77
14:17:27|27280.76
14:17:28|27280.76
14:17:29|27280.77
14:17:30|27277.49
14:17:31|27277.47
14:17:32|27277.47
14:17:33|27277.47
14:17:34|27277.47
14:17:35|27277.48
14:17:36|27277.47
14:17:37|27274.86
14:17:38|27274.36
14:17:39|27274.35
14:17:40|27277.46
14:17:41|27277.46
14:17:42|27277.47
14:17:43|27277.47
14:17:44|27277.46
14:17:45|27277.46
14:17:47|27277.46
14:17:47|27277.46
14:17:48|27277.46
14:17:49|27277.47
14:17:50|27277.46
14:17:51|27277.46
14:17:52|27277.47
14:17:53|27277.46
14:17:54|27277.47
14:17:55|27277.46
14:17:56|27277.46
14:17:57|27277.68
14:17:58|27282.99
14:17:59|27283.
14:18:00|27284.79
14:18:01|27285.39
14:18:02|27285.4
14:18:03|27285.4
14:18:04|27285.4
14:18:05|27282.98
14:18:06|27282.98
14:18:07|27282.98
14:18:09|27282.98
14:18:09|27282.98
14:18:10|27280.57
14:18:11|27276.85
14:18:12|27276.82
14:18:13|27276.81
14:18:14|27271.2
14:18:16|27270.01
14:18:17|27270.01
14:18:18|27270.01
14:18:19|27270.01
14:18:20|27270.01
14:18:21|27270.01
14:18:23|27268.11
14:18:23|27266.31
14:18:24|27266.3
14:18:25|27266.3
14:18:27|27266.3
14:18:27|27266.3
14:18:29|27266.31
14:18:29|27266.3
14:18:31|27266.3
14:18:32|27265.66
14:18:32|27263.29
14:18:33|27263.29
14:18:35|27258.13
14:18:36|27258.13
14:18:37|27258.14
14:18:37|27258.14
14:18:39|27258.14
14:18:40|27257.54
14:18:41|27257.27
14:18:42|27253.75
14:18:43|27253.75
14:18:44|27253.74
14:18:45|27253.74
14:18:46|27253.74
14:18:47|27253.74
14:18:47|27253.75
14:18:49|27253.74
14:18:49|27253.75
14:18:50|27253.74
14:18:52|27253.74
14:18:53|27251.55
14:18:53|27250.53
14:18:54|27250.52
14:18:55|27254.7
14:18:56|27270.3
14:18:57|27276.82
14:18:58|27276.84
14:18:59|27276.84
14:19:01|27274.38
14:19:01|27274.38
14:19:03|27274.37
14:19:04|27274.38
14:19:04|27274.37
14:19:05|27274.37
14:19:06|27273.45
14:19:07|27273.45
14:19:09|27273.44
14:19:09|27273.45
14:19:10|27273.45
14:19:11|27273.45
14:19:12|27273.44
14:19:13|27273.45
14:19:14|27273.45
14:19:15|27273.45
14:19:17|27273.45
14:19:17|27273.45
14:19:19|27273.45
14:19:20|27273.45
14:19:21|27273.45
14:19:22|27273.45
14:19:23|27274.04
14:19:24|27274.04
14:19:25|27274.04
14:19:27|27274.36
14:19:27|27270.01
14:19:28|27267.16
14:19:29|27266.31
14:19:31|27266.06
14:19:31|27266.06
14:19:32|27266.06
14:19:34|27265.89
14:19:35|27265.89
14:19:36|27265.9
14:19:37|27265.9
14:19:38|27265.89
14:19:39|27265.89
14:19:40|27265.89
14:19:41|27265.89
14:19:42|27265.9
14:19:43|27265.89
14:19:44|27265.89
14:19:45|27265.89
14:19:46|27265.9
14:19:46|27265.89
14:19:47|27265.89
14:19:49|27265.9
14:19:50|27265.9
14:19:51|27265.89
14:19:52|27265.89
14:19:53|27265.89
14:19:54|27265.65
14:19:55|27265.66
14:19:56|27257.83
14:19:57|27260.15
14:19:58|27260.29
14:19:59|27261.13
14:20:00|27262.
14:20:01|27262.85
14:20:02|27263.72
14:20:03|27268.01
14:20:04|27268.06
14:20:05|27268.06
14:20:06|27268.05
14:20:07|27268.05
14:20:08|27268.05
14:20:09|27268.05
14:20:10|27268.05
14:20:11|27268.05
14:20:12|27268.05
14:20:13|27268.06
14:20:14|27272.26
14:20:15|27273.18
14:20:16|27273.17
14:20:18|27273.18
14:20:19|27273.17
14:20:20|27273.17
14:20:21|27273.18
14:20:22|27273.18
14:20:23|27273.18
14:20:25|27273.17
14:20:25|27273.17
14:20:26|27273.17
14:20:27|27273.18
14:20:28|27273.17
14:20:30|27273.17
14:20:31|27269.31
14:20:32|27269.31
14:20:33|27269.31
14:20:34|27269.31
14:20:35|27269.32
14:20:36|27269.31
14:20:37|27269.32
14:20:38|27269.32
14:20:39|27269.31
14:20:40|27269.31
14:20:41|27269.31
14:20:42|27269.31
14:20:43|27269.31
14:20:44|27269.31
14:20:45|27269.31
14:20:46|27269.31
14:20:47|27269.32
14:20:48|27269.31
14:20:49|27269.31
14:20:50|27268.1
14:20:52|27268.08
14:20:52|27268.07
14:20:53|27268.08
14:20:54|27268.08
14:20:55|27268.08
14:20:57|27268.07
14:20:58|27268.07
14:20:59|27268.08
14:20:59|27268.07
14:21:00|27268.07
14:21:02|27268.08
14:21:02|27268.07
14:21:04|27268.07
14:21:04|27268.07
14:21:05|27263.86
14:21:07|27263.87
14:21:07|27263.86
14:21:08|27263.86
14:21:09|27263.86
14:21:10|27263.86
14:21:11|27263.87
14:21:12|27263.86
14:21:14|27263.86
14:21:14|27263.86
14:21:15|27263.86
14:21:16|27263.86
14:21:17|27267.7
14:21:19|27267.7
14:21:20|27268.44
14:21:21|27268.44
14:21:23|27268.44
14:21:23|27268.44
14:21:24|27268.45
14:21:25|27268.77
14:21:27|27269.32
14:21:28|27269.32
14:21:29|27269.32
14:21:30|27269.31
14:21:31|27269.31
14:21:31|27269.32
14:21:33|27269.32
14:21:34|27269.32
14:21:35|27270.16
14:21:36|27276.2
14:21:37|27285.73
14:21:38|27285.74
14:21:39|27285.73
14:21:40|27285.73
14:21:41|27285.74
14:21:41|27283.49
14:21:43|27283.49
14:21:44|27283.49
14:21:45|27286.48
14:21:46|27286.47
14:21:47|27286.48
14:21:48|27286.48
14:21:49|27286.48
14:21:50|27286.47
14:21:51|27286.48
14:21:52|27286.48
14:21:53|27286.47
14:21:54|27286.48
14:21:55|27288.
14:21:56|27288.
14:21:57|27287.99
14:21:58|27287.99
14:21:59|27287.99
14:22:00|27288.
14:22:01|27291.89
14:22:02|27291.9
14:22:03|27291.9
14:22:04|27291.89
14:22:05|27291.89
14:22:06|27291.9
14:22:07|27291.9
14:22:08|27291.9
14:22:09|27291.9
14:22:10|27291.94
14:22:11|27292.38
14:22:12|27292.38
14:22:13|27292.38
14:22:14|27292.38
14:22:15|27292.38
14:22:16|27292.39
14:22:17|27295.1
14:22:18|27295.1
14:22:19|27295.1
14:22:21|27295.1
14:22:22|27295.1
14:22:23|27295.11
14:22:24|27295.14
14:22:25|27295.13
14:22:27|27295.14
14:22:27|27295.17
14:22:28|27295.16
14:22:29|27295.17
14:22:30|27295.16
14:22:31|27295.39
14:22:32|27295.4
14:22:33|27295.39
14:22:34|27295.4
14:22:35|27297.69
14:22:36|27302.84
14:22:37|27303.85
14:22:38|27303.85
14:22:39|27303.86
14:22:40|27301.7
14:22:41|27301.71
14:22:42|27301.71
14:22:43|27301.7
14:22:44|27301.7
14:22:45|27301.71
14:22:46|27301.71
14:22:47|27302.98
14:22:48|27309.29
14:22:49|27309.29
14:22:50|27313.4
14:22:51|27318.5
14:22:52|27316.93
14:22:53|27313.74
14:22:55|27313.74
14:22:56|27313.75
14:22:56|27313.74
14:22:58|27313.75
14:22:58|27317.74
14:23:00|27317.74
14:23:01|27317.74
14:23:02|27315.32
14:23:03|27315.32
14:23:04|27315.32
14:23:05|27315.32
14:23:06|27315.32
14:23:07|27315.33
14:23:08|27318.5
14:23:09|27318.5
14:23:10|27318.5
14:23:10|27318.51
14:23:11|27318.5
14:23:13|27318.5
14:23:13|27318.5
14:23:15|27316.62
14:23:15|27316.61
14:23:17|27316.61
14:23:18|27316.61
14:23:19|27316.61
14:23:20|27316.62
14:23:21|27316.55
14:23:23|27314.89
14:23:23|27314.89
14:23:24|27313.74
14:23:26|27311.45
14:23:27|27311.45
14:23:28|27311.46
14:23:28|27311.46
14:23:30|27311.46
14:23:31|27311.45
14:23:31|27311.45
14:23:32|27311.46
14:23:34|27311.45
14:23:35|27311.45
14:23:36|27311.45
14:23:37|27311.45
14:23:38|27311.46
14:23:39|27311.45
14:23:40|27311.46
14:23:41|27311.45
14:23:42|27311.45
14:23:43|27311.45
14:23:44|27311.46
14:23:45|27311.45
14:23:46|27311.46
14:23:47|27311.45
14:23:49|27311.45
14:23:49|27311.45
14:23:50|27311.46
14:23:51|27311.03
14:23:52|27307.4
14:23:53|27307.31
14:23:54|27308.64
14:23:55|27308.64
14:23:56|27308.64
14:23:57|27308.64
14:23:58|27308.64
14:23:59|27308.64
14:24:00|27308.65
14:24:01|27308.64
14:24:02|27308.64
14:24:03|27308.64
14:24:04|27308.64
14:24:05|27308.65
14:24:06|27308.64
14:24:07|27308.64
14:24:08|27308.65
14:24:09|27308.65
14:24:10|27308.64
14:24:11|27307.37
14:24:12|27307.37
14:24:13|27307.36
14:24:14|27307.36
14:24:15|27307.37
14:24:16|27307.36
14:24:17|27307.37
14:24:18|27307.36
14:24:19|27307.36
14:24:20|27307.36
14:24:21|27307.37
14:24:23|27307.36
14:24:23|27307.36
14:24:25|27307.36
14:24:25|27307.36
14:24:27|27307.37
14:24:28|27307.37
14:24:29|27307.36
14:24:30|27307.36
14:24:31|27307.36
14:24:32|27307.36
14:24:33|27307.36
14:24:34|27307.37
14:24:35|27307.37
14:24:36|27307.36
14:24:37|27307.36
14:24:38|27307.36
14:24:39|27307.36
14:24:40|27307.37
14:24:41|27307.36
14:24:42|27307.37
14:24:43|27307.37
14:24:43|27307.36
14:24:45|27307.36
14:24:46|27307.36
14:24:47|27307.36
14:24:48|27307.37
14:24:48|27307.36
14:24:50|27307.37
14:24:51|27307.36
14:24:51|27307.36
14:24:53|27307.36
14:24:54|27307.36
14:24:54|27309.98
14:24:56|27309.99
14:24:57|27309.98
14:24:58|27309.98
14:24:59|27309.98
14:25:00|27309.98
14:25:01|27309.98
14:25:02|27309.98
14:25:03|27309.98
14:25:04|27309.98
14:25:05|27309.99
14:25:06|27309.98
14:25:07|27311.49
14:25:08|27311.49
14:25:09|27315.15
14:25:10|27315.32
14:25:11|27315.32
14:25:12|27315.32
14:25:13|27315.33
14:25:14|27315.33
14:25:15|27315.33
14:25:16|27315.92
14:25:17|27315.93
14:25:18|27315.93
14:25:19|27315.93
14:25:20|27315.92
14:25:21|27315.92
14:25:22|27315.92
14:25:24|27314.52
14:25:25|27314.51
14:25:26|27315.07
14:25:27|27315.07
14:25:28|27315.41
14:25:29|27315.41
14:25:30|27315.41
14:25:31|27315.41
14:25:32|27315.04
14:25:33|27315.05
14:25:34|27315.04
14:25:36|27315.05
14:25:36|27315.04
14:25:37|27315.04
14:25:38|27315.04
14:25:39|27315.05
14:25:40|27315.04
14:25:41|27315.04
14:25:42|27315.05
14:25:44|27317.22
14:25:44|27317.22
14:25:46|27321.27
14:25:46|27322.69
14:25:48|27322.78
14:25:48|27325.64
14:25:50|27325.63
14:25:50|27325.63
14:25:51|27325.63
14:25:53|27325.63
14:25:53|27325.64
14:25:54|27325.64
14:25:56|27326.75
14:25:56|27329.99
14:25:57|27334.99
14:25:58|27336.63
14:26:00|27336.2
14:26:01|27328.77
14:26:01|27328.78
14:26:03|27328.77
14:26:04|27328.07
14:26:05|27328.07
14:26:05|27328.06
14:26:06|27328.07
14:26:07|27326.86
14:26:08|27326.72
14:26:10|27325.63
14:26:11|27325.63
14:26:12|27325.63
14:26:12|27325.64
14:26:14|27325.63
14:26:14|27325.63
14:26:15|27325.64
14:26:17|27320.82
14:26:18|27320.82
14:26:19|27320.82
14:26:19|27321.76
14:26:21|27321.76
14:26:22|27320.57
14:26:23|27320.58
14:26:24|27315.87
14:26:26|27315.87
14:26:26|27315.87
14:26:28|27315.87
14:26:29|27315.88
14:26:30|27315.87
14:26:31|27311.19
14:26:32|27311.19
14:26:33|27310.98
14:26:34|27310.98
14:26:35|27310.98
14:26:36|27310.98
14:26:37|27310.99
14:26:38|27310.98
14:26:40|27310.99
14:26:40|27310.98
14:26:41|27310.98
14:26:42|27310.99
14:26:43|27310.97
14:26:44|27303.59
14:26:45|27306.47
14:26:46|27306.48
14:26:47|27306.47
14:26:48|27306.48
14:26:49|27306.47
14:26:50|27309.14
14:26:51|27309.3
14:26:52|27309.3
14:26:53|27309.3
14:26:54|27309.86
14:26:55|27309.86
14:26:56|27309.86
14:26:57|27309.87
14:26:58|27309.86
14:26:59|27310.31
14:27:00|27310.32
14:27:01|27310.32
14:27:02|27310.31
14:27:03|27310.32
14:27:04|27310.32
14:27:05|27310.31
14:27:06|27310.31
14:27:07|27310.31
14:27:08|27310.31
14:27:09|27310.31
14:27:10|27310.31
14:27:11|27310.32
14:27:12|27310.32
14:27:13|27310.32
14:27:14|27310.32
14:27:15|27307.68
14:27:16|27307.54
14:27:17|27307.53
14:27:18|27307.53
14:27:19|27307.53
14:27:20|27307.54
14:27:21|27307.53
14:27:22|27310.98
14:27:23|27310.97
14:27:24|27310.97
14:27:26|27310.97
14:27:27|27310.97
14:27:28|27310.97
14:27:28|27310.97
14:27:30|27310.97
14:27:32|27310.97
14:27:32|27310.97
14:27:33|27310.97
14:27:34|27310.97
14:27:36|27310.97
14:27:37|27310.33
14:27:38|27310.34
14:27:39|27310.33
14:27:40|27310.34
14:27:41|27310.33
14:27:42|27310.33
14:27:43|27310.34
14:27:43|27310.34
14:27:45|27310.33
14:27:46|27310.33
14:27:47|27310.33
14:27:47|27310.34
14:27:49|27310.33
14:27:50|27310.34
14:27:51|27310.33
14:27:52|27310.34
14:27:52|27310.34
14:27:54|27310.34
14:27:54|27310.33
14:27:55|27310.33
14:27:57|27310.33
14:27:58|27310.33
14:27:59|27310.34
14:28:00|27310.33
14:28:01|27310.33
14:28:02|27310.34
14:28:03|27310.33
14:28:03|27310.33
14:28:05|27310.33
14:28:06|27310.33
14:28:07|27310.33
14:28:08|27310.34
14:28:09|27310.34
14:28:10|27311.77
14:28:11|27312.38
14:28:12|27312.47
14:28:13|27312.68
14:28:14|27314.36
14:28:15|27322.63
14:28:16|27325.99
14:28:17|27326.
14:28:17|27325.64
14:28:19|27325.64
14:28:19|27323.83
14:28:21|27322.88
14:28:21|27318.39
14:28:23|27319.5
14:28:23|27319.49
14:28:25|27319.49
14:28:26|27319.49
14:28:28|27319.49
14:28:28|27319.5
14:28:29|27319.49
14:28:31|27319.5
14:28:32|27319.5
14:28:33|27319.5
14:28:34|27319.49
14:28:35|27319.5
14:28:36|27319.49
14:28:37|27319.5
14:28:38|27319.5
14:28:38|27319.49
14:28:40|27319.5
14:28:41|27317.79
14:28:42|27316.87
14:28:43|27316.87
14:28:44|27316.87
14:28:45|27316.85
14:28:46|27316.84
14:28:47|27316.84
14:28:48|27315.62
14:28:49|27315.62
14:28:50|27315.61
14:28:51|27315.62
14:28:52|27313.61
14:28:53|27313.61
14:28:54|27313.61
14:28:55|27313.61
14:28:57|27312.47
14:28:57|27312.32
14:28:58|27312.33
14:28:59|27312.32
14:29:01|27312.33
14:29:02|27312.32
14:29:02|27312.33
14:29:03|27312.33
14:29:05|27312.32
14:29:05|27311.75
14:29:07|27311.75
14:29:07|27311.74
14:29:08|27311.74
14:29:09|27311.74
14:29:10|27311.74
14:29:12|27311.74
14:29:12|27311.75
14:29:14|27311.75
14:29:15|27311.74
14:29:16|27311.74
14:29:17|27311.75
14:29:18|27311.75
14:29:18|27311.17
14:29:19|27311.17
14:29:21|27311.16
14:29:22|27311.17
14:29:23|27311.16
14:29:23|27311.17
14:29:25|27311.17
14:29:25|27311.16
14:29:27|27311.16
14:29:29|27311.16
14:29:30|27311.16
14:29:31|27311.16
14:29:32|27311.17
14:29:33|27311.17
14:29:34|27311.16
14:29:35|27311.16
14:29:36|27311.16
14:29:37|27311.16
14:29:38|27309.63
14:29:38|27308.99
14:29:39|27308.99
14:29:41|27308.99
14:29:41|27309.
14:29:43|27308.99
14:29:44|27309.
14:29:45|27308.99
14:29:46|27308.99
14:29:47|27309.
14:29:48|27309.
14:29:49|27309.
14:29:50|27309.
14:29:51|27309.
14:29:52|27308.99
14:29:53|27308.99
14:29:54|27309.
14:29:55|27308.99
14:29:56|27308.99
14:29:57|27309.
14:29:58|27308.99
14:29:59|27309.
14:30:00|27308.99
14:30:01|27309.
14:30:02|27311.17
14:30:03|27314.62
14:30:04|27316.46
14:30:05|27318.2
14:30:06|27318.75
14:30:07|27319.76
14:30:08|27320.39
14:30:09|27320.48
14:30:10|27320.61
14:30:11|27320.61
14:30:12|27320.6
14:30:13|27320.6
14:30:14|27320.61
14:30:15|27320.6
14:30:16|27328.98
14:30:17|27328.98
14:30:18|27328.98
14:30:19|27328.98
14:30:20|27328.98
14:30:21|27328.98
14:30:23|27333.31
14:30:24|27333.31
14:30:24|27333.32
14:30:25|27330.92
14:30:26|27330.84
14:30:28|27330.83
14:30:29|27326.37
14:30:29|27326.36
14:30:31|27326.37
14:30:32|27326.36
14:30:33|27326.84
14:30:34|27326.87
14:30:35|27326.87
14:30:36|27326.98
14:30:37|27328.64
14:30:39|27328.64
14:30:39|27333.31
14:30:40|27333.3
14:30:41|27333.31
14:30:42|27333.3
14:30:43|27359.92
14:30:44|27353.98
14:30:45|27348.16
14:30:46|27345.74
14:30:47|27354.22
14:30:48|27358.47
14:30:49|27360.14
14:30:50|27359.12
14:30:51|27359.13
14:30:52|27359.13
14:30:53|27361.5
14:30:54|27370.
14:30:55|27372.24
14:30:56|27373.8
14:30:57|27370.97
14:30:58|27370.97
14:30:59|27377.97
14:31:00|27383.86
14:31:01|27368.79
14:31:02|27360.44
14:31:03|27363.72
14:31:04|27357.99
14:31:05|27357.81
14:31:06|27361.69
14:31:07|27361.68
14:31:08|27364.56
14:31:09|27364.55
14:31:10|27364.55
14:31:11|27364.55
14:31:12|27364.56
14:31:13|27364.55
14:31:14|27364.56
14:31:15|27363.18
14:31:16|27360.58
14:31:17|27357.85
14:31:18|27357.86
14:31:19|27353.99
14:31:20|27355.59
14:31:21|27357.62
14:31:22|27357.81
14:31:23|27359.25
14:31:24|27360.14
14:31:25|27361.69
14:31:26|27361.7
14:31:27|27361.69
14:31:29|27364.17
14:31:30|27366.35
14:31:30|27369.88
14:31:32|27370.43
14:31:33|27370.44
14:31:34|27370.43
14:31:35|27370.44
14:31:36|27375.11
14:31:37|27375.11
14:31:38|27375.1
14:31:40|27375.7
14:31:40|27375.73
14:31:42|27375.73
14:31:43|27377.9
14:31:44|27381.25
14:31:45|27381.25
14:31:46|27386.77
14:31:47|27386.77
14:31:48|27382.28
14:31:49|27386.11
14:31:50|27385.01
14:31:51|27385.
14:31:52|27384.91
14:31:53|27381.8
14:31:54|27381.79
14:31:55|27384.05
14:31:56|27384.06
14:31:57|27384.06
14:31:58|27384.05
14:31:59|27384.05
14:32:00|27384.05
14:32:01|27382.49
14:32:02|27382.48
14:32:03|27376.09
14:32:04|27375.62
14:32:05|27375.
14:32:06|27375.
14:32:07|27372.28
14:32:09|27373.53
14:32:09|27373.64
14:32:10|27373.65
14:32:11|27377.35
14:32:12|27377.82
14:32:13|27379.58
14:32:14|27379.58
14:32:15|27369.71
14:32:16|27369.71
14:32:17|27377.43
14:32:18|27379.35
14:32:19|27379.36
14:32:20|27379.35
14:32:21|27379.36
14:32:22|27386.78
14:32:23|27386.78
14:32:24|27381.98
14:32:25|27381.8
14:32:26|27382.4
14:32:27|27382.5
14:32:28|27385.37
14:32:30|27383.9
14:32:31|27383.91
14:32:32|27381.54
14:32:33|27381.47
14:32:34|27381.46
14:32:35|27383.91
14:32:36|27386.44
14:32:37|27386.44
14:32:38|27387.96
14:32:39|27389.99
14:32:40|27390.
14:32:41|27389.99
14:32:42|27390.
14:32:43|27389.99
14:32:44|27394.12
14:32:45|27394.11
14:32:46|27390.48
14:32:47|27387.22
14:32:48|27387.22
14:32:49|27387.23
14:32:50|27387.22
14:32:51|27387.22
14:32:52|27387.22
14:32:53|27387.22
14:32:54|27387.22
14:32:55|27387.4
14:32:56|27390.34
14:32:57|27390.34
14:32:58|27390.34
14:32:59|27390.34
14:33:00|27390.34
14:33:01|27390.35
14:33:02|27390.35
14:33:03|27387.23
14:33:04|27387.14
14:33:05|27386.66
14:33:06|27384.07
14:33:07|27380.94
14:33:08|27380.68
14:33:09|27380.68
14:33:10|27380.68
14:33:11|27380.65
14:33:13|27377.34
14:33:13|27377.33
14:33:14|27377.33
14:33:15|27377.34
14:33:16|27380.56
14:33:17|27380.67
14:33:18|27380.68
14:33:19|27380.67
14:33:20|27380.67
14:33:21|27381.98
14:33:22|27382.03
14:33:23|27382.04
14:33:24|27386.25
14:33:25|27386.47
14:33:26|27382.69
14:33:27|27382.69
14:33:28|27382.7
14:33:29|27375.2
14:33:31|27375.2
14:33:32|27380.02
14:33:34|27380.33
14:33:34|27380.33
14:33:35|27380.34
14:33:36|27380.34
14:33:37|27386.48
14:33:39|27386.47
14:33:39|27386.48
14:33:41|27386.47
14:33:42|27386.47
14:33:43|27386.47
14:33:44|27386.47
14:33:45|27386.47
14:33:45|27386.47
14:33:47|27386.47
14:33:48|27386.48
14:33:49|27386.48
14:33:50|27386.47
14:33:51|27386.47
14:33:52|27386.47
14:33:52|27388.99
14:33:54|27388.99
14:33:55|27388.99
14:33:56|27388.99
14:33:57|27390.82
14:33:58|27391.7
14:33:59|27391.7
14:34:00|27391.7
14:34:01|27394.12
14:34:02|27394.35
14:34:02|27394.34
14:34:04|27394.34
14:34:05|27394.34
14:34:06|27394.35
14:34:07|27394.34
14:34:08|27394.35
14:34:09|27391.69
14:34:10|27390.3
14:34:11|27387.59
14:34:12|27386.48
14:34:13|27385.49
14:34:14|27392.86
14:34:15|27392.87
14:34:16|27392.86
14:34:17|27392.87
14:34:18|27392.87
14:34:19|27392.86
14:34:20|27397.99
14:34:21|27399.99
14:34:22|27399.99
14:34:23|27400.63
14:34:24|27404.51
14:34:25|27403.16
14:34:26|27401.4
14:34:27|27401.41
14:34:29|27401.4
14:34:29|27401.4
14:34:30|27399.4
14:34:32|27400.3
14:34:33|27400.3
14:34:34|27400.31
14:34:36|27400.3
14:34:36|27400.3
14:34:38|27396.93
14:34:39|27396.93
14:34:40|27396.93
14:34:41|27394.01
14:34:42|27393.99
14:34:43|27387.35
14:34:44|27387.35
14:34:45|27387.35
14:34:46|27387.35
14:34:47|27387.36
14:34:48|27387.35
14:34:49|27387.35
14:34:50|27387.35
14:34:51|27387.35
14:34:52|27387.35
14:34:53|27387.35
14:34:54|27387.35
14:34:55|27387.36
14:34:57|27387.36
14:34:57|27387.35
14:34:58|27387.35
14:34:59|27387.35
14:35:00|27387.36
14:35:02|27385.38
14:35:03|27385.37
14:35:04|27385.37
14:35:05|27385.37
14:35:06|27385.37
14:35:07|27385.37
14:35:08|27383.06
14:35:09|27383.06
14:35:10|27383.07
14:35:11|27383.07
14:35:13|27373.3
14:35:13|27373.05
14:35:14|27370.94
14:35:15|27369.7
14:35:16|27369.44
14:35:17|27369.44
14:35:18|27364.5
14:35:19|27368.54
14:35:20|27368.6
14:35:21|27368.59
14:35:22|27368.59
14:35:23|27368.59
14:35:24|27368.59
14:35:25|27368.59
14:35:26|27365.79
14:35:27|27365.79
14:35:28|27365.8
14:35:29|27365.79
14:35:30|27365.79
14:35:31|27362.15
14:35:33|27360.47
14:35:33|27359.25
14:35:35|27353.33
14:35:37|27353.34
14:35:37|27353.33
14:35:38|27353.33
14:35:39|27353.33
14:35:40|27357.02
14:35:41|27365.74
14:35:42|27365.78
14:35:43|27368.09
14:35:44|27368.17
14:35:45|27368.16
14:35:47|27368.44
14:35:48|27368.44
14:35:48|27368.45
14:35:50|27373.29
14:35:51|27373.3
14:35:52|27371.02
14:35:53|27371.01
14:35:54|27368.61
14:35:55|27368.6
14:35:56|27368.6
14:35:57|27368.6
14:35:58|27368.6
14:35:59|27368.16
14:36:00|27367.81
14:36:01|27367.35
14:36:02|27364.13
14:36:03|27364.13
14:36:04|27364.
14:36:05|27355.91
14:36:06|27355.91
14:36:07|27355.91
14:36:08|27355.92
14:36:09|27355.91
14:36:10|27363.27
14:36:11|27363.26
14:36:12|27363.26
14:36:13|27363.26
14:36:14|27363.26
14:36:15|27363.26
14:36:16|27363.27
14:36:17|27363.26
14:36:18|27361.76
14:36:19|27361.44
14:36:20|27361.65
14:36:21|27361.64
14:36:22|27361.65
14:36:23|27361.65
14:36:24|27361.77
14:36:25|27361.78
14:36:26|27361.77
14:36:27|27366.3
14:36:28|27366.29
14:36:29|27366.36
14:36:30|27369.89
14:36:31|27369.92
14:36:32|27369.92
14:36:33|27369.92
14:36:35|27369.92
14:36:35|27369.92
14:36:36|27369.92
14:36:37|27367.3
14:36:38|27367.16
14:36:40|27366.59
14:36:41|27366.6
14:36:42|27366.59
14:36:43|27366.59
14:36:44|27366.59
14:36:45|27366.6
14:36:46|27366.6
14:36:47|27370.
14:36:48|27370.92
14:36:49|27371.01
14:36:50|27371.82
14:36:51|27371.82
14:36:52|27371.82
14:36:53|27371.81
14:36:54|27371.82
14:36:55|27371.81
14:36:56|27371.81
14:36:57|27371.81
14:36:58|27371.81
14:36:59|27371.82
14:37:00|27371.81
14:37:01|27376.06
14:37:02|27376.06
14:37:03|27376.06
14:37:04|27376.07
14:37:05|27376.07
14:37:06|27374.52
14:37:07|27374.44
14:37:08|27374.44
14:37:09|27371.01
14:37:10|27370.83
14:37:11|27369.91
14:37:12|27368.21
14:37:13|27368.22
14:37:14|27368.22
14:37:15|27368.22
14:37:16|27368.22
14:37:17|27368.21
14:37:18|27368.22
14:37:19|27364.32
14:37:20|27364.31
14:37:21|27360.26
14:37:22|27360.27
14:37:23|27360.26
14:37:24|27360.26
14:37:25|27360.26
14:37:27|27352.52
14:37:27|27353.04
14:37:28|27353.04
14:37:29|27353.04
14:37:30|27353.04
14:37:31|27353.05
14:37:32|27350.09
14:37:33|27349.31
14:37:35|27348.2
14:37:35|27348.21
14:37:36|27348.21
14:37:38|27348.2
14:37:39|27348.2
14:37:40|27348.2
14:37:41|27348.2
14:37:42|27348.2
14:37:43|27348.21
14:37:45|27351.92
14:37:45|27351.94
14:37:46|27351.94
14:37:48|27351.95
14:37:48|27351.94
14:37:49|27351.95
14:37:51|27351.94
14:37:52|27351.93
14:37:53|27351.76
14:37:54|27351.76
14:37:55|27351.04
14:37:55|27349.83
14:37:57|27348.32
14:37:57|27348.31
14:37:59|27348.32
14:37:59|27348.32
14:38:01|27348.32
14:38:01|27348.32
14:38:03|27348.32
14:38:03|27346.65
14:38:05|27346.15
14:38:05|27346.13
14:38:07|27346.14
14:38:08|27345.33
14:38:08|27345.32
14:38:09|27345.33
14:38:11|27345.33
14:38:12|27345.32
14:38:13|27345.33
14:38:14|27345.33
14:38:15|27345.33
14:38:16|27345.33
14:38:17|27347.4
14:38:18|27348.35
14:38:19|27348.78
14:38:19|27348.79
14:38:20|27351.33
14:38:22|27351.33
14:38:23|27351.33
14:38:24|27351.34
14:38:25|27351.34
14:38:26|27351.34
14:38:27|27351.34
14:38:28|27349.66
14:38:29|27348.66
14:38:29|27348.66
14:38:31|27348.66
14:38:31|27348.66
14:38:33|27348.66
14:38:33|27348.67
14:38:35|27348.66
14:38:36|27348.67
14:38:38|27348.66
14:38:38|27348.66
14:38:40|27348.67
14:38:41|27348.67
14:38:41|27348.67
14:38:43|27348.66
14:38:43|27348.66
14:38:45|27348.37
14:38:46|27348.37
14:38:47|27346.98
14:38:48|27346.99
14:38:49|27346.99
14:38:50|27346.99
14:38:51|27346.98
14:38:52|27346.97
14:38:53|27346.26
14:38:54|27346.16
14:38:55|27346.15
14:38:56|27346.15
14:38:57|27346.16
14:38:58|27344.23
14:38:59|27343.83
14:39:00|27343.83
14:39:01|27343.82
14:39:02|27342.79
14:39:03|27342.79
14:39:04|27342.78
14:39:05|27342.66
14:39:06|27341.42
14:39:07|27341.29
14:39:08|27341.3
14:39:09|27341.3
14:39:10|27341.29
14:39:11|27341.29
14:39:12|27341.3
14:39:13|27340.52
14:39:14|27336.6
14:39:15|27336.59
14:39:16|27336.6
14:39:17|27336.59
14:39:18|27336.59
14:39:19|27336.59
14:39:20|27336.59
14:39:21|27336.59
14:39:22|27336.59
14:39:23|27336.6
14:39:24|27336.6
14:39:25|27336.6
14:39:26|27336.59
14:39:27|27336.59
14:39:28|27335.41
14:39:29|27333.61
14:39:30|27333.33
14:39:31|27326.26
14:39:32|27326.26
14:39:33|27326.26
14:39:34|27326.27
14:39:35|27328.58
14:39:36|27333.81
14:39:37|27334.23
14:39:39|27333.46
14:39:40|27333.26
14:39:41|27333.26
14:39:42|27333.27
14:39:43|27333.27
14:39:44|27333.26
14:39:45|27333.26
14:39:47|27333.26
14:39:47|27333.26
14:39:48|27333.26
14:39:49|27333.27
14:39:50|27336.39
14:39:51|27336.38
14:39:52|27336.41
14:39:53|27336.41
14:39:54|27336.6
14:39:55|27337.13
14:39:56|27337.26
14:39:57|27337.26
14:39:58|27337.25
14:39:59|27337.25
14:40:00|27337.25
14:40:01|27337.25
14:40:03|27337.26
14:40:04|27337.25
14:40:05|27337.26
14:40:05|27337.25
14:40:07|27337.25
14:40:08|27336.35
14:40:09|27336.34
14:40:10|27336.14
14:40:11|27326.27
14:40:12|27323.95
14:40:13|27323.95
14:40:14|27323.94
14:40:15|27322.
14:40:17|27322.01
14:40:17|27322.01
14:40:18|27322.01
14:40:19|27328.02
14:40:20|27328.03
14:40:21|27327.98
14:40:22|27326.34
14:40:23|27323.74
14:40:24|27322.28
14:40:25|27322.27
14:40:26|27322.27
14:40:27|27322.27
14:40:28|27322.28
14:40:29|27322.27
14:40:30|27322.27
14:40:31|27322.28
14:40:32|27322.28
14:40:33|27322.27
14:40:34|27317.4
14:40:35|27317.4
14:40:36|27317.39
14:40:38|27317.4
14:40:39|27317.4
14:40:40|27317.4
14:40:42|27315.45
14:40:43|27315.45
14:40:44|27315.45
14:40:45|27315.44
14:40:45|27315.44
14:40:47|27315.44
14:40:48|27315.44
14:40:49|27312.9
14:40:51|27312.9
14:40:51|27312.89
14:40:52|27312.89
14:40:53|27312.89
14:40:54|27310.
14:40:55|27310.
14:40:56|27310.01
14:40:57|27310.01
14:40:58|27310.01
14:41:00|27310.
14:41:01|27310.01
14:41:02|27310.01
14:41:03|27315.45
14:41:03|27317.89
14:41:04|27317.89
14:41:06|27317.9
14:41:07|27317.9
14:41:08|27317.94
14:41:09|27318.01
14:41:10|27318.01
14:41:10|27318.01
14:41:11|27316.99
14:41:12|27317.
14:41:14|27316.99
14:41:14|27316.85
14:41:16|27310.05
14:41:17|27310.05
14:41:17|27310.05
14:41:18|27310.03
14:41:19|27310.02
14:41:20|27305.51
14:41:22|27305.52
14:41:22|27305.51
14:41:23|27305.45
14:41:25|27304.57
14:41:25|27304.51
14:41:26|27304.51
14:41:27|27304.51
14:41:28|27304.5
14:41:29|27304.5
14:41:30|27304.51
14:41:32|27304.51
14:41:33|27304.51
14:41:33|27304.5
14:41:34|27304.5
14:41:36|27304.51
14:41:36|27304.5
14:41:37|27304.51
14:41:39|27301.83
14:41:41|27301.82
14:41:42|27301.83
14:41:43|27301.82
14:41:44|27301.82
14:41:45|27301.83
14:41:46|27301.11
14:41:47|27301.12
14:41:48|27301.02
14:41:49|27298.78
14:41:50|27298.78
14:41:51|27298.78
14:41:52|27298.78
14:41:53|27298.25
14:41:54|27295.59
14:41:55|27290.
14:41:56|27289.64
14:41:57|27289.64
14:41:58|27289.64
14:41:59|27289.65
14:42:00|27289.64
14:42:01|27289.64
14:42:02|27289.64
14:42:03|27289.64
14:42:04|27280.
14:42:05|27285.26
14:42:06|27285.28
14:42:06|27285.27
14:42:08|27285.27
14:42:09|27287.08
14:42:10|27287.08
14:42:10|27287.32
14:42:12|27288.43
14:42:13|27291.28
14:42:14|27292.96
14:42:15|27292.88
14:42:16|27291.03
14:42:17|27287.33
14:42:18|27283.52
14:42:19|27283.52
14:42:20|27283.52
14:42:21|27286.57
14:42:22|27286.56
14:42:23|27286.57
14:42:24|27286.56
14:42:25|27286.56
14:42:26|27286.56
14:42:27|27286.57
14:42:28|27286.57
14:42:29|27286.56
14:42:30|27287.58
14:42:32|27290.14
14:42:32|27290.15
14:42:34|27290.46
14:42:34|27292.56
14:42:35|27292.57
14:42:36|27292.57
14:42:37|27292.56
14:42:39|27292.56
14:42:40|27292.56
14:42:41|27292.57
14:42:42|27292.56
14:42:43|27292.57
14:42:44|27292.56
14:42:45|27290.39
14:42:46|27288.91
14:42:47|27288.91
14:42:48|27287.8
14:42:49|27287.46
14:42:50|27281.98
14:42:51|27281.98
14:42:52|27281.98
14:42:53|27281.97
14:42:54|27281.97
14:42:55|27281.97
14:42:56|27281.97
14:42:57|27281.98
14:42:58|27281.97
14:42:59|27281.97
14:43:00|27281.97
14:43:01|27281.97
14:43:02|27281.98
14:43:03|27281.97
14:43:04|27281.98
14:43:05|27281.98
14:43:06|27281.97
14:43:07|27281.97
14:43:08|27281.97
14:43:09|27281.97
14:43:10|27281.97
14:43:11|27281.97
14:43:12|27281.96
14:43:13|27281.96
14:43:14|27278.34
14:43:15|27276.82
14:43:16|27276.81
14:43:18|27276.81
14:43:18|27276.81
14:43:19|27276.81
14:43:20|27276.82
14:43:21|27276.81
14:43:22|27274.47
14:43:23|27274.46
14:43:24|27274.26
14:43:25|27273.3
14:43:26|27273.28
14:43:27|27267.68
14:43:28|27269.36
14:43:29|27269.38
14:43:30|27269.37
14:43:31|27269.37
14:43:32|27269.35
14:43:33|27267.68
14:43:34|27264.
14:43:35|27263.99
14:43:36|27261.19
14:43:37|27261.19
14:43:38|27261.19
14:43:39|27263.98
14:43:41|27264.
14:43:42|27264.01
14:43:43|27264.32
14:43:44|27264.44
14:43:46|27264.44
14:43:47|27264.44
14:43:48|27264.45
14:43:49|27264.
14:43:51|27264.
14:43:52|27264.
14:43:53|27264.
14:43:54|27264.01
14:43:54|27264.01
14:43:56|27264.
14:43:56|27264.01
14:43:58|27264.
14:43:59|27264.
14:44:00|27264.
14:44:01|27262.54
14:44:02|27261.62
14:44:03|27261.62
14:44:04|27261.62
14:44:05|27261.61
14:44:06|27261.62
14:44:06|27261.62
14:44:08|27261.62
14:44:09|27261.62
14:44:10|27264.01
14:44:11|27265.
14:44:12|27266.21
14:44:13|27266.2
14:44:14|27268.97
14:44:15|27268.98
14:44:16|27268.97
14:44:17|27268.98
14:44:18|27268.98
14:44:19|27268.97
14:44:20|27268.84
14:44:21|27265.12
14:44:22|27265.01
14:44:23|27261.61
14:44:24|27261.61
14:44:25|27261.62
14:44:26|27261.61
14:44:27|27261.62
14:44:28|27261.61
14:44:29|27260.
14:44:30|27258.09
14:44:31|27256.17
14:44:32|27253.01
14:44:33|27242.66
14:44:34|27242.18
14:44:35|27240.02
14:44:36|27240.53
14:44:37|27240.53
14:44:38|27239.39
14:44:39|27230.25
14:44:40|27213.83
14:44:41|27218.87
14:44:43|27210.24
14:44:44|27210.13
14:44:45|27203.88
14:44:46|27197.57
14:44:47|27200.01
14:44:48|27202.91
14:44:49|27203.86
14:44:50|27190.72
14:44:51|27190.48
14:44:52|27199.99
14:44:53|27192.91
14:44:54|27191.35
14:44:55|27197.57
14:44:56|27197.79
14:44:57|27197.79
14:44:58|27197.78
14:44:59|27193.13
14:45:00|27191.51
14:45:01|27191.5
14:45:02|27187.34
14:45:03|27183.1
14:45:04|27168.25
14:45:05|27174.28
14:45:06|27179.07
14:45:07|27183.01
14:45:08|27175.43
14:45:09|27165.45
14:45:10|27111.46
14:45:11|27066.59
14:45:12|27077.77
14:45:13|27085.61
14:45:14|27082.35
14:45:15|27071.93
14:45:16|27082.33
14:45:17|27082.4
14:45:18|27088.84
14:45:19|27104.89
14:45:20|27090.15
14:45:21|27059.49
14:45:22|27039.79
14:45:23|27040.54
14:45:24|27051.13
14:45:26|27042.69
14:45:26|27049.57
14:45:27|27048.1
14:45:28|27058.63
14:45:29|27064.27
14:45:30|27069.12
14:45:31|27077.1
14:45:32|27085.69
14:45:33|27095.58
14:45:34|27091.76
14:45:35|27085.06
14:45:36|27091.38
14:45:37|27088.11
14:45:38|27090.26
14:45:39|27089.51
14:45:40|27080.37
14:45:41|27085.69
14:45:42|27093.97
14:45:43|27090.85
14:45:44|27097.27
14:45:46|27097.69
14:45:47|27092.35
14:45:48|27097.37
14:45:49|27101.57
14:45:50|27102.54
14:45:51|27108.19
14:45:52|27104.64
14:45:54|27106.71
14:45:55|27106.39
14:45:56|27108.56
14:45:57|27114.1
14:45:58|27114.09
14:45:59|27114.08
14:46:00|27113.09
14:46:01|27116.22
14:46:02|27117.06
14:46:03|27116.78
14:46:04|27116.78
14:46:05|27115.35
14:46:06|27123.93
14:46:06|27126.59
14:46:08|27126.69
14:46:09|27130.44
14:46:10|27130.44
14:46:10|27134.84
14:46:11|27134.3
14:46:12|27136.35
14:46:13|27141.38
14:46:15|27141.39
14:46:16|27143.3
14:46:17|27137.06
14:46:18|27147.21
14:46:19|27139.02
14:46:20|27135.01
14:46:21|27140.38
14:46:22|27143.02
14:46:23|27133.86
14:46:23|27133.52
14:46:25|27132.16
14:46:26|27132.15
14:46:27|27130.45
14:46:28|27139.39
14:46:28|27141.38
14:46:30|27143.
14:46:30|27145.22
14:46:31|27145.11
14:46:32|27145.21
14:46:34|27145.22
14:46:34|27146.74
14:46:36|27146.73
14:46:36|27148.08
14:46:37|27150.
14:46:39|27154.7
14:46:39|27154.71
14:46:41|27153.1
14:46:42|27154.71
14:46:43|27155.46
14:46:43|27159.54
14:46:45|27161.86
14:46:47|27166.65
14:46:48|27160.01
14:46:48|27160.02
14:46:50|27163.8
14:46:51|27163.8
14:46:52|27165.82
14:46:53|27166.04
14:46:54|27166.76
14:46:55|27167.21
14:46:56|27168.66
14:46:57|27173.06
14:46:58|27167.73
14:46:59|27172.25
14:47:00|27172.65
14:47:01|27175.28
14:47:02|27177.98
14:47:03|27170.
14:47:04|27157.1
14:47:05|27151.59
14:47:06|27143.43
14:47:07|27150.49
14:47:08|27152.8
14:47:09|27145.95
14:47:10|27150.77
14:47:11|27164.68
14:47:12|27164.95
14:47:13|27156.62
14:47:14|27161.49
14:47:15|27154.68
14:47:16|27152.36
14:47:17|27157.64
14:47:18|27155.61
14:47:19|27152.77
14:47:20|27152.77
14:47:21|27152.76
14:47:22|27154.39
14:47:24|27159.53
14:47:24|27159.53
14:47:25|27163.21
14:47:26|27163.36
14:47:27|27163.41
14:47:28|27163.55
14:47:29|27168.55
14:47:30|27161.3
14:47:31|27161.31
14:47:32|27166.54
14:47:33|27159.7
14:47:34|27159.72
14:47:35|27159.72
14:47:36|27153.96
14:47:37|27153.97
14:47:38|27153.96
14:47:39|27153.96
14:47:40|27155.04
14:47:41|27158.8
14:47:42|27161.25
14:47:43|27165.05
14:47:45|27168.36
14:47:46|27168.35
14:47:47|27168.36
14:47:48|27168.36
14:47:50|27168.35
14:47:50|27165.53
14:47:51|27165.15
14:47:52|27163.79
14:47:54|27163.78
14:47:55|27163.79
14:47:56|27163.78
14:47:57|27159.67
14:47:58|27163.79
14:47:59|27167.75
14:48:00|27167.75
14:48:01|27167.42
14:48:01|27167.43
14:48:03|27167.92
14:48:04|27168.64
14:48:04|27160.32
14:48:06|27160.32
14:48:07|27160.31
14:48:08|27160.31
14:48:08|27162.73
14:48:10|27164.02
14:48:11|27164.59
14:48:12|27167.25
14:48:13|27167.25
14:48:13|27167.25
14:48:14|27167.24
14:48:15|27167.24
14:48:16|27170.14
14:48:17|27170.15
14:48:19|27170.14
14:48:20|27170.14
14:48:21|27170.15
14:48:22|27170.14
14:48:23|27175.86
14:48:24|27187.95
14:48:25|27175.84
14:48:26|27180.
14:48:27|27182.8
14:48:28|27187.65
14:48:29|27189.46
14:48:30|27186.23
14:48:31|27189.04
14:48:32|27190.9
14:48:33|27194.06
14:48:35|27184.6
14:48:35|27190.74
14:48:36|27190.73
14:48:37|27196.19
14:48:38|27199.99
14:48:39|27201.17
14:48:40|27202.84
14:48:41|27203.52
14:48:42|27202.06
14:48:43|27203.95
14:48:44|27210.62
14:48:46|27210.61
14:48:47|27207.83
14:48:48|27212.1
14:48:50|27207.83
14:48:51|27211.55
14:48:52|27211.56
14:48:52|27211.57
14:48:54|27212.1
14:48:55|27212.1
14:48:56|27212.1
14:48:57|27212.1
14:48:58|27212.1
14:48:59|27212.1
14:49:00|27212.1
14:49:02|27214.63
14:49:02|27207.82
14:49:03|27207.83
14:49:04|27215.18
14:49:05|27215.18
14:49:06|27217.51
14:49:07|27217.68
14:49:09|27217.99
14:49:09|27217.68
14:49:11|27212.23
14:49:12|27217.65
14:49:13|27220.38
14:49:14|27221.3
14:49:15|27216.65
14:49:16|27220.04
14:49:17|27220.28
14:49:18|27218.94
14:49:19|27215.01
14:49:19|27215.01
14:49:21|27215.01
14:49:21|27215.01
14:49:22|27215.01
14:49:23|27215.01
14:49:25|27215.01
14:49:25|27215.01
14:49:27|27215.
14:49:27|27215.
14:49:28|27215.01
14:49:29|27210.01
14:49:30|27206.58
14:49:31|27208.71
14:49:33|27208.71
14:49:33|27206.56
14:49:34|27205.16
14:49:35|27205.16
14:49:36|27205.15
14:49:37|27208.72
14:49:38|27209.79
14:49:39|27218.93
14:49:41|27218.93
14:49:41|27218.93
14:49:43|27215.4
14:49:43|27215.39
14:49:45|27215.39
14:49:46|27218.68
14:49:47|27219.61
14:49:48|27220.
14:49:49|27224.99
14:49:51|27225.
14:49:51|27224.99
14:49:52|27225.
14:49:54|27226.48
14:49:55|27226.48
14:49:56|27229.61
14:49:57|27228.72
14:49:58|27228.64
14:49:59|27228.63
14:49:59|27228.64
14:50:01|27232.12
14:50:01|27232.12
14:50:03|27234.73
14:50:04|27229.47
14:50:05|27226.98
14:50:06|27226.5
14:50:07|27225.88
14:50:08|27225.61
14:50:09|27224.99
14:50:10|27224.99
14:50:11|27226.05
14:50:12|27225.91
14:50:13|27225.91
14:50:14|27225.91
14:50:14|27225.01
14:50:16|27221.58
14:50:17|27221.58
14:50:18|27218.15
14:50:19|27212.12
14:50:20|27212.12
14:50:21|27211.13
14:50:22|27209.62
14:50:23|27205.21
14:50:24|27207.89
14:50:25|27210.19
14:50:26|27210.18
14:50:27|27210.17
14:50:27|27206.63
14:50:29|27206.63
14:50:30|27210.36
14:50:31|27210.01
14:50:32|27210.02
14:50:32|27210.02
14:50:34|27210.02
14:50:35|27210.01
14:50:36|27210.01
14:50:37|27210.02
14:50:38|27205.25
14:50:39|27205.21
14:50:40|27205.08
14:50:41|27201.23
14:50:42|27201.17
14:50:42|27193.05
14:50:43|27193.01
14:50:45|27193.
14:50:46|27192.23
14:50:47|27190.28
14:50:48|27189.03
14:50:50|27185.78
14:50:50|27189.01
14:50:52|27197.74
14:50:52|27205.4
14:50:54|27205.39
14:50:54|27202.16
14:50:56|27198.43
14:50:56|27196.87
14:50:57|27196.87
14:50:59|27196.87
14:51:00|27193.53
14:51:00|27191.27
14:51:02|27186.7
14:51:03|27186.7
14:51:04|27186.7
14:51:05|27186.01
14:51:06|27181.78
14:51:06|27181.47
14:51:08|27181.47
14:51:09|27181.47
14:51:10|27181.46
14:51:11|27180.03
14:51:12|27178.87
14:51:13|27181.46
14:51:14|27181.46
14:51:15|27181.47
14:51:16|27183.72
14:51:17|27189.96
14:51:18|27188.05
14:51:19|27188.04
14:51:20|27194.79
14:51:21|27197.74
14:51:22|27198.23
14:51:22|27202.51
14:51:23|27202.18
14:51:25|27202.18
14:51:26|27202.18
14:51:27|27202.19
14:51:28|27202.18
14:51:29|27202.18
14:51:29|27202.19
14:51:31|27204.55
14:51:31|27205.88
14:51:33|27206.1
14:51:34|27208.71
14:51:35|27209.99
14:51:36|27210.02
14:51:37|27210.01
14:51:38|27209.57
14:51:39|27209.58
14:51:40|27200.95
14:51:41|27200.94
14:51:42|27200.95
14:51:43|27200.95
14:51:43|27200.95
14:51:45|27200.95
14:51:46|27200.95
14:51:46|27200.95
14:51:48|27200.95
14:51:49|27205.13
14:51:51|27207.81
14:51:52|27209.23
14:51:53|27210.35
14:51:54|27213.64
14:51:55|27213.65
14:51:56|27213.65
14:51:57|27207.95
14:51:58|27210.81
14:51:59|27210.81
14:52:00|27210.81
14:52:01|27211.57
14:52:02|27211.57
14:52:03|27211.57
14:52:04|27211.56
14:52:05|27202.95
14:52:06|27201.
14:52:07|27201.
14:52:08|27201.
14:52:09|27200.94
14:52:10|27200.01
14:52:11|27200.01
14:52:12|27193.2
14:52:13|27186.43
14:52:14|27186.43
14:52:15|27186.43
14:52:16|27186.43
14:52:17|27186.43
14:52:18|27186.43
14:52:20|27179.05
14:52:20|27178.03
14:52:21|27180.28
14:52:23|27180.28
14:52:23|27180.28
14:52:24|27180.29
14:52:25|27180.28
14:52:27|27180.29
14:52:27|27183.86
14:52:29|27184.95
14:52:30|27188.16
14:52:31|27186.96
14:52:32|27186.96
14:52:32|27199.24
14:52:33|27195.21
14:52:35|27197.95
14:52:35|27201.01
14:52:36|27201.
14:52:37|27201.
14:52:38|27201.01
14:52:39|27207.91
14:52:41|27208.87
14:52:41|27213.65
14:52:43|27213.64
14:52:44|27214.02
14:52:44|27212.65
14:52:45|27212.66
14:52:47|27217.09
14:52:48|27217.1
14:52:48|27217.09
14:52:50|27217.1
14:52:51|27217.1
14:52:52|27217.09
14:52:54|27217.09
14:52:54|27217.09
14:52:55|27217.1
14:52:56|27219.33
14:52:57|27219.33
14:52:58|27218.72
14:52:59|27217.1
14:53:00|27217.1
14:53:01|27216.43
14:53:02|27216.43
14:53:03|27216.44
14:53:04|27216.44
14:53:05|27215.02
14:53:06|27212.38
14:53:07|27206.02
14:53:08|27206.01
14:53:09|27206.02
14:53:10|27206.01
14:53:11|27203.24
14:53:12|27203.26
14:53:13|27203.26
14:53:14|27203.26
14:53:15|27211.25
14:53:16|27211.26
14:53:17|27214.69
14:53:19|27215.98
14:53:19|27218.03
14:53:21|27221.46
14:53:21|27207.95
14:53:22|27199.33
14:53:23|27198.91
14:53:25|27198.91
14:53:26|27194.26
14:53:27|27190.01
14:53:28|27190.01
14:53:28|27187.32
14:53:29|27187.33
14:53:30|27188.65
14:53:32|27186.27
14:53:33|27186.27
14:53:34|27186.28
14:53:35|27187.64
14:53:36|27188.44
14:53:37|27188.45
14:53:38|27188.44
14:53:39|27188.44
14:53:40|27193.59
14:53:41|27193.58
14:53:42|27193.58
14:53:42|27195.82
14:53:44|27195.91
14:53:45|27197.43
14:53:45|27197.42
14:53:47|27198.24
14:53:48|27198.34
14:53:49|27198.34
14:53:50|27199.67
14:53:51|27199.99
14:53:52|27200.21
14:53:54|27202.82
14:53:55|27202.83
14:53:56|27202.83
14:53:57|27202.83
14:53:58|27202.83
14:53:59|27202.84
14:54:00|27202.93
14:54:01|27202.93
14:54:02|27202.93
14:54:04|27202.07
14:54:04|27202.07
14:54:05|27198.1
14:54:06|27197.75
14:54:07|27197.75
14:54:08|27197.76
14:54:09|27192.66
14:54:10|27192.66
14:54:11|27194.
14:54:12|27200.77
14:54:13|27207.82
14:54:14|27206.66
14:54:15|27206.29
14:54:16|27198.38
14:54:17|27205.18
14:54:18|27205.17
14:54:19|27205.17
14:54:20|27205.17
14:54:21|27205.17
14:54:22|27205.18
14:54:23|27205.17
14:54:24|27206.29
14:54:25|27206.36
14:54:26|27206.37
14:54:27|27206.37
14:54:28|27206.38
14:54:29|27206.38
14:54:30|27208.4
14:54:31|27208.41
14:54:32|27208.41
14:54:33|27208.41
14:54:34|27208.36
14:54:35|27207.92
14:54:36|27207.84
14:54:37|27209.99
14:54:38|27210.59
14:54:39|27210.89
14:54:40|27210.88
14:54:41|27217.89
14:54:42|27214.99
14:54:44|27214.99
14:54:45|27213.68
14:54:45|27212.47
14:54:47|27212.47
14:54:47|27212.46
14:54:49|27212.47
14:54:50|27212.47
14:54:51|27212.47
14:54:52|27215.2
14:54:53|27215.34
14:54:54|27215.35
14:54:56|27215.43
14:54:56|27215.43
14:54:58|27221.11
14:54:59|27221.57
14:54:59|27223.4
14:55:01|27223.42
14:55:01|27218.6
14:55:03|27218.68
14:55:04|27218.68
14:55:05|27220.75
14:55:06|27220.75
14:55:06|27220.77
14:55:08|27223.79
14:55:09|27223.8
14:55:10|27223.8
14:55:11|27222.35
14:55:12|27222.35
14:55:12|27222.35
14:55:14|27222.36
14:55:15|27222.35
14:55:16|27222.36
14:55:17|27221.6
14:55:18|27221.6
14:55:19|27221.59
14:55:20|27216.42
14:55:21|27216.43
14:55:22|27216.41
14:55:23|27216.29
14:55:24|27219.82
14:55:25|27221.57
14:55:26|27223.79
14:55:27|27222.71
14:55:28|27221.59
14:55:29|27221.6
14:55:30|27221.6
14:55:31|27222.55
14:55:32|27224.03
14:55:33|27224.02
14:55:34|27224.02
14:55:36|27224.03
14:55:36|27226.5
14:55:38|27229.48
14:55:38|27228.09
14:55:39|27227.83
14:55:40|27227.38
14:55:41|27226.52
14:55:42|27225.16
14:55:43|27225.16
14:55:44|27225.17
14:55:45|27225.17
14:55:46|27225.17
14:55:47|27228.45
14:55:48|27228.46
14:55:49|27230.57
14:55:50|27230.56
14:55:51|27230.56
14:55:53|27230.57
14:55:54|27233.35
14:55:56|27233.35
14:55:57|27233.35
14:55:58|27233.41
14:55:59|27235.76
14:56:00|27237.14
14:56:00|27241.37
14:56:02|27239.67
14:56:03|27239.66
14:56:04|27239.67
14:56:05|27246.4
14:56:06|27247.39
14:56:07|27249.71
14:56:08|27250.58
14:56:09|27253.5
14:56:10|27253.52
14:56:11|27256.77
14:56:12|27253.
14:56:13|27250.15
14:56:14|27247.73
14:56:15|27247.52
14:56:16|27248.96
14:56:17|27248.87
14:56:18|27242.22
14:56:19|27242.22
14:56:20|27240.94
14:56:21|27240.
14:56:22|27238.99
14:56:23|27230.61
14:56:24|27230.51
14:56:25|27230.51
14:56:26|27228.04
14:56:27|27228.05
14:56:28|27228.05
14:56:29|27228.05
14:56:30|27231.91
14:56:31|27231.91
14:56:32|27228.49
14:56:33|27228.05
14:56:34|27228.06
14:56:35|27228.06
14:56:36|27232.46
14:56:37|27232.46
14:56:38|27232.46
14:56:39|27233.11
14:56:40|27233.11
14:56:42|27233.12
14:56:42|27231.45
14:56:43|27231.4
14:56:44|27231.4
14:56:45|27231.4
14:56:46|27231.41
14:56:47|27233.11
14:56:48|27233.11
14:56:49|27233.12
14:56:50|27233.12
14:56:51|27233.12
14:56:52|27233.12
14:56:54|27235.32
14:56:55|27235.33
14:56:57|27235.33
14:56:57|27235.33
14:56:58|27235.33
14:57:00|27234.8
14:57:01|27233.3
14:57:02|27232.23
14:57:02|27232.22
14:57:04|27232.17
14:57:05|27231.83
14:57:06|27230.98
14:57:07|27230.98
14:57:08|27230.91
14:57:09|27234.03
14:57:10|27234.04
14:57:11|27234.95
14:57:12|27235.15
14:57:13|27235.15
14:57:14|27235.14
14:57:15|27235.14
14:57:16|27235.14
14:57:17|27235.14
14:57:18|27234.04
14:57:19|27234.05
14:57:20|27234.04
14:57:21|27234.05
14:57:22|27234.05
14:57:23|27234.05
14:57:24|27234.05
14:57:25|27234.04
14:57:26|27234.05
14:57:27|27240.77
14:57:27|27240.77
14:57:29|27240.77
14:57:29|27240.77
14:57:31|27231.8
14:57:32|27231.
14:57:33|27231.
14:57:34|27231.01
14:57:35|27231.01
14:57:36|27230.97
14:57:37|27230.96
14:57:38|27230.96
14:57:39|27230.96
14:57:40|27230.96
14:57:41|27230.96
14:57:42|27230.97
14:57:43|27230.97
14:57:44|27230.97
14:57:45|27230.96
14:57:46|27230.97
14:57:47|27230.96
14:57:48|27230.96
14:57:49|27230.96
14:57:50|27230.97
14:57:51|27230.97
14:57:52|27230.96
14:57:53|27230.97
14:57:54|27233.99
14:57:55|27235.15
14:57:57|27238.21
14:57:58|27238.2
14:57:58|27238.21
14:58:00|27238.2
14:58:01|27238.21
14:58:02|27238.2
14:58:03|27238.2
14:58:04|27238.2
14:58:05|27238.2
14:58:06|27238.2
14:58:07|27238.2
14:58:08|27238.21
14:58:09|27235.86
14:58:10|27235.34
14:58:11|27234.48
14:58:12|27234.41
14:58:13|27230.
14:58:14|27230.
14:58:15|27229.97
14:58:16|27228.72
14:58:18|27228.05
14:58:18|27228.05
14:58:19|27228.04
14:58:20|27228.04
14:58:21|27228.04
14:58:22|27228.05
14:58:23|27228.05
14:58:24|27228.05
14:58:25|27230.
14:58:26|27230.49
14:58:27|27232.28
14:58:28|27232.71
14:58:29|27232.71
14:58:30|27230.26
14:58:31|27232.18
14:58:33|27232.18
14:58:34|27232.72
14:58:35|27234.62
14:58:36|27234.62
14:58:37|27235.15
14:58:38|27238.21
14:58:38|27238.21
14:58:39|27238.21
14:58:41|27238.2
14:58:41|27238.2
14:58:42|27238.2
14:58:43|27238.2
14:58:44|27238.2
14:58:45|27238.2
14:58:47|27238.2
14:58:47|27235.34
14:58:49|27235.15
14:58:49|27235.16
14:58:50|27235.16
14:58:52|27235.15
14:58:53|27235.16
14:58:54|27235.16
14:58:54|27235.16
14:58:56|27238.2
14:58:57|27238.21
14:58:59|27238.23
14:59:00|27238.22
14:59:01|27238.22
14:59:02|27238.23
14:59:03|27239.99
14:59:04|27240.76
14:59:05|27241.57
14:59:06|27241.58
14:59:07|27241.58
14:59:08|27241.57
14:59:09|27241.57
14:59:10|27235.81
14:59:11|27238.5
14:59:12|27238.5
14:59:13|27238.5
14:59:14|27238.51
14:59:15|27238.51
14:59:16|27238.51
14:59:17|27238.51
14:59:19|27240.42
14:59:19|27240.41
14:59:20|27240.41
14:59:21|27240.42
14:59:22|27240.42
14:59:23|27240.42
14:59:24|27240.42
14:59:25|27240.41
14:59:26|27240.42
14:59:27|27240.43
14:59:28|27240.42
14:59:29|27240.42
14:59:30|27236.84
14:59:31|27236.84
14:59:32|27236.85
14:59:33|27236.85
14:59:34|27236.84
14:59:35|27236.84
14:59:36|27236.84
14:59:37|27236.84
14:59:38|27236.84
14:59:39|27236.84
14:59:40|27236.85
14:59:41|27236.84
14:59:42|27236.84
14:59:43|27236.84
14:59:44|27236.84
14:59:45|27236.84
14:59:46|27236.85
14:59:47|27236.85
14:59:48|27236.84
14:59:49|27236.85
14:59:50|27240.7
14:59:51|27241.36
14:59:52|27241.35
14:59:53|27241.36
14:59:54|27241.36
14:59:55|27242.22
14:59:57|27242.21
14:59:58|27242.22
14:59:59|27242.59
15:00:01|27249.19
15:00:02|27249.19
15:00:03|27249.19
15:00:04|27240.69
15:00:05|27240.33
15:00:06|27233.87
15:00:07|27232.77
15:00:08|27232.77
15:00:09|27236.19
15:00:10|27236.19
15:00:11|27236.19
15:00:12|27232.77
15:00:13|27232.75
15:00:14|27231.71
15:00:15|27230.15
15:00:16|27230.15
15:00:17|27230.15
15:00:18|27232.75
15:00:19|27232.78
15:00:19|27232.77
15:00:21|27233.53
15:00:22|27233.54
15:00:23|27235.33
15:00:24|27235.11
15:00:25|27235.12
15:00:26|27235.11
15:00:27|27235.11
15:00:28|27235.11
15:00:29|27233.96
15:00:30|27231.82
15:00:31|27227.24
15:00:32|27227.24
15:00:33|27227.16
15:00:34|27231.79
15:00:35|27231.79
15:00:36|27231.78
15:00:37|27231.79
15:00:38|27231.78
15:00:39|27231.79
15:00:40|27231.79
15:00:41|27231.79
15:00:42|27231.79
15:00:43|27231.79
15:00:44|27237.9
15:00:45|27238.51
15:00:46|27238.51
15:00:47|27238.51
15:00:48|27238.5
15:00:49|27238.51
15:00:50|27238.51
15:00:51|27239.99
15:00:52|27239.98
15:00:53|27239.98
15:00:54|27239.98
15:00:55|27239.98
15:00:56|27239.98
15:00:57|27243.25
15:00:59|27243.53
15:00:59|27243.53
15:01:00|27243.53
15:01:01|27243.52
15:01:02|27243.53
15:01:03|27243.53
15:01:04|27243.53
15:01:05|27243.53
15:01:06|27245.69
15:01:07|27248.29
15:01:08|27247.5
15:01:09|27243.28
15:01:10|27243.28
15:01:11|27243.15
15:01:12|27242.19
15:01:13|27241.76
15:01:14|27241.77
15:01:15|27241.77
15:01:16|27241.77
15:01:17|27239.98
15:01:18|27238.62
15:01:19|27238.5
15:01:20|27238.5
15:01:21|27238.5
15:01:22|27232.74
15:01:23|27232.69
15:01:24|27232.69
15:01:25|27232.69
15:01:26|27232.69
15:01:27|27232.7
15:01:28|27232.7
15:01:29|27232.69
15:01:30|27232.68
15:01:31|27232.68
15:01:32|27232.68
15:01:33|27232.69
15:01:34|27239.55
15:01:35|27239.55
15:01:36|27239.56
15:01:37|27239.56
15:01:38|27243.41
15:01:39|27243.45
15:01:40|27243.62
15:01:41|27247.46
15:01:42|27249.09
15:01:43|27249.09
15:01:44|27249.1
15:01:45|27249.1
15:01:46|27249.09
15:01:47|27249.09
15:01:48|27248.08
15:01:49|27243.66
15:01:50|27243.67
15:01:51|27245.5
15:01:52|27249.99
15:01:53|27250.
15:01:54|27249.99
15:01:55|27250.
15:01:56|27250.
15:01:57|27249.99
15:01:59|27250.
15:02:00|27249.99
15:02:01|27249.99
15:02:02|27249.99
15:02:03|27250.
15:02:04|27250.
15:02:05|27249.99
15:02:07|27249.99
15:02:08|27251.68
15:02:09|27262.86
15:02:10|27262.08
15:02:10|27259.95
15:02:12|27259.94
15:02:13|27259.95
15:02:14|27263.42
15:02:15|27265.5
15:02:15|27265.52
15:02:16|27265.6
15:02:18|27265.6
15:02:19|27268.62
15:02:20|27270.2
15:02:21|27270.2
15:02:22|27270.22
15:02:23|27270.23
15:02:23|27273.66
15:02:25|27273.67
15:02:25|27275.
15:02:26|27275.
15:02:28|27275.88
15:02:29|27277.03
15:02:30|27273.43
15:02:31|27275.75
15:02:32|27278.3
15:02:32|27278.12
15:02:34|27277.12
15:02:34|27277.11
15:02:36|27272.78
15:02:37|27272.72
15:02:38|27272.72
15:02:39|27272.72
15:02:39|27275.89
15:02:41|27275.89
15:02:42|27277.98
15:02:43|27278.07
15:02:43|27278.88
15:02:44|27280.
15:02:46|27287.26
15:02:47|27287.36
15:02:48|27278.56
15:02:48|27286.32
15:02:49|27289.15
15:02:50|27290.
15:02:52|27290.89
15:02:53|27290.9
15:02:54|27290.89
15:02:55|27290.89
15:02:56|27289.16
15:02:57|27284.79
15:02:58|27287.81
15:02:58|27290.37
15:03:00|27294.58
15:03:02|27294.58
15:03:03|27292.09
15:03:04|27292.09
15:03:05|27294.71
15:03:06|27294.7
15:03:07|27297.28
15:03:08|27297.27
15:03:09|27297.27
15:03:10|27290.39
15:03:11|27290.39
15:03:12|27290.39
15:03:13|27289.15
15:03:13|27289.16
15:03:15|27283.5
15:03:16|27289.37
15:03:17|27294.69
15:03:18|27294.7
15:03:19|27299.
15:03:20|27299.
15:03:21|27300.
15:03:22|27299.99
15:03:23|27297.27
15:03:24|27294.19
15:03:25|27289.61
15:03:26|27289.61
15:03:27|27294.75
15:03:28|27299.
15:03:29|27299.99
15:03:29|27299.99
15:03:30|27292.1
15:03:32|27292.1
15:03:32|27292.1
15:03:34|27292.1
15:03:34|27292.1
15:03:36|27293.81
15:03:37|27293.82
15:03:38|27293.81
15:03:39|27293.81
15:03:40|27293.81
15:03:41|27293.81
15:03:41|27293.81
15:03:43|27293.81
15:03:44|27293.81
15:03:45|27293.81
15:03:45|27293.81
15:03:47|27293.82
15:03:47|27294.95
15:03:49|27293.82
15:03:49|27293.82
15:03:50|27293.82
15:03:52|27293.81
15:03:53|27293.82
15:03:54|27289.91
15:03:55|27289.61
15:03:56|27287.46
15:03:57|27287.23
15:03:58|27283.99
15:03:59|27283.91
15:03:59|27283.91
15:04:01|27283.91
15:04:03|27281.19
15:04:03|27277.11
15:04:05|27271.96
15:04:05|27270.01
15:04:07|27270.
15:04:07|27270.
15:04:09|27270.
15:04:10|27270.
15:04:11|27270.
15:04:11|27270.
15:04:13|27269.67
15:04:14|27266.53
15:04:14|27265.08
15:04:16|27265.08
15:04:17|27265.08
15:04:17|27264.45
15:04:19|27263.71
15:04:20|27263.71
15:04:21|27263.72
15:04:21|27263.71
15:04:23|27262.75
15:04:24|27262.55
15:04:25|27262.55
15:04:26|27262.54
15:04:27|27264.97
15:04:28|27264.96
15:04:29|27264.96
15:04:30|27263.94
15:04:31|27260.52
15:04:32|27260.52
15:04:32|27260.53
15:04:34|27260.52
15:04:35|27259.95
15:04:36|27259.95
15:04:37|27259.96
15:04:38|27259.96
15:04:39|27259.95
15:04:39|27259.95
15:04:41|27259.96
15:04:42|27259.96
15:04:43|27260.28
15:04:43|27261.54
15:04:45|27261.54
15:04:45|27261.54
15:04:46|27261.55
15:04:48|27261.55
15:04:49|27261.55
15:04:50|27261.55
15:04:51|27261.55
15:04:52|27261.54
15:04:53|27261.54
15:04:54|27261.54
15:04:55|27261.55
15:04:56|27265.4
15:04:57|27270.58
15:04:58|27270.59
15:04:59|27270.59
15:04:59|27270.58
15:05:01|27270.59
15:05:02|27270.58
15:05:03|27270.59
15:05:05|27273.18
15:05:06|27272.26
15:05:06|27271.46
15:05:07|27271.46
15:05:09|27267.95
15:05:11|27267.17
15:05:11|27267.16
15:05:12|27266.52
15:05:13|27264.98
15:05:14|27262.
15:05:16|27261.88
15:05:16|27259.95
15:05:18|27259.96
15:05:18|27259.95
15:05:20|27259.95
15:05:20|27259.95
15:05:22|27258.74
15:05:22|27255.49
15:05:24|27251.78
15:05:24|27251.77
15:05:25|27250.
15:05:26|27246.96
15:05:27|27248.53
15:05:29|27248.52
15:05:29|27248.52
15:05:31|27243.52
15:05:31|27243.52
15:05:32|27243.52
15:05:34|27243.52
15:05:34|27243.47
15:05:36|27243.47
15:05:36|27243.46
15:05:37|27243.46
15:05:39|27243.44
15:05:40|27243.31
15:05:40|27243.29
15:05:41|27241.22
15:05:43|27241.23
15:05:43|27241.23
15:05:44|27240.02
15:05:45|27238.36
15:05:47|27237.06
15:05:47|27236.9
15:05:48|27236.41
15:05:49|27236.4
15:05:51|27236.41
15:05:52|27236.41
15:05:52|27233.2
15:05:54|27230.31
15:05:54|27230.31
15:05:56|27230.3
15:05:57|27230.31
15:05:57|27230.31
15:05:58|27235.99
15:05:59|27235.99
15:06:00|27234.62
15:06:01|27228.74
15:06:02|27230.61
15:06:04|27235.75
15:06:05|27235.42
15:06:06|27235.42
15:06:07|27235.98
15:06:09|27235.99
15:06:10|27235.98
15:06:11|27235.99
15:06:12|27240.07
15:06:13|27240.06
15:06:14|27240.06
15:06:14|27240.06
15:06:16|27239.5
15:06:17|27238.99
15:06:18|27238.99
15:06:19|27238.99
15:06:20|27238.99
15:06:21|27238.99
15:06:22|27240.06
15:06:23|27240.07
15:06:24|27248.28
15:06:25|27248.27
15:06:26|27248.27
15:06:27|27248.28
15:06:28|27248.28
15:06:29|27248.28
15:06:30|27248.28
15:06:31|27248.28
15:06:32|27248.28
15:06:33|27248.28
15:06:34|27244.77
15:06:35|27240.29
15:06:36|27240.28
15:06:37|27240.29
15:06:38|27240.29
15:06:39|27240.29
15:06:40|27240.29
15:06:41|27240.29
15:06:42|27240.29
15:06:43|27240.06
15:06:44|27235.34
15:06:45|27233.47
15:06:46|27233.47
15:06:47|27236.18
15:06:48|27236.18
15:06:49|27236.18
15:06:50|27236.02
15:06:51|27233.46
15:06:52|27233.47
15:06:53|27233.46
15:06:54|27233.46
15:06:55|27232.74
15:06:56|27232.23
15:06:57|27232.22
15:06:58|27232.23
15:06:59|27232.22
15:07:00|27231.9
15:07:01|27231.9
15:07:02|27231.9
15:07:03|27231.91
15:07:05|27231.82
15:07:06|27231.82
15:07:07|27231.82
15:07:08|27231.82
15:07:09|27231.81
15:07:10|27231.81
15:07:11|27231.82
15:07:12|27231.82
15:07:13|27228.5
15:07:14|27226.07
15:07:15|27226.07
15:07:17|27226.06
15:07:17|27226.05
15:07:18|27226.05
15:07:19|27226.05
15:07:20|27226.05
15:07:21|27226.06
15:07:22|27226.06
15:07:23|27226.05
15:07:24|27220.24
15:07:25|27220.23
15:07:26|27220.24
15:07:27|27220.24
15:07:28|27220.24
15:07:29|27218.76
15:07:30|27217.35
15:07:31|27217.34
15:07:32|27217.35
15:07:33|27217.35
15:07:34|27217.34
15:07:35|27217.34
15:07:37|27217.34
15:07:37|27217.34
15:07:39|27217.34
15:07:40|27217.34
15:07:41|27217.35
15:07:41|27218.35
15:07:43|27218.35
15:07:43|27218.35
15:07:45|27218.34
15:07:46|27217.14
15:07:46|27216.67
15:07:47|27214.2
15:07:49|27214.21
15:07:49|27214.21
15:07:51|27214.48
15:07:52|27214.88
15:07:52|27214.88
15:07:53|27214.88
15:07:55|27214.88
15:07:56|27219.78
15:07:56|27219.79
15:07:57|27219.8
15:07:58|27219.22
15:08:00|27218.33
15:08:01|27218.33
15:08:01|27217.72
15:08:02|27216.5
15:08:03|27216.49
15:08:05|27216.49
15:08:06|27210.87
15:08:07|27210.86
15:08:08|27214.41
15:08:10|27214.4
15:08:11|27214.4
15:08:12|27214.41
15:08:12|27214.41
15:08:13|27214.4
15:08:15|27214.41
15:08:16|27214.4
15:08:17|27214.41
15:08:17|27214.4
15:08:19|27209.54
15:08:20|27209.17
15:08:21|27205.06
15:08:22|27205.06
15:08:23|27205.06
15:08:24|27205.05
15:08:25|27205.05
15:08:26|27202.41
15:08:27|27202.36
15:08:28|27200.55
15:08:29|27200.54
15:08:30|27200.54
15:08:31|27200.54
15:08:31|27200.55
15:08:32|27200.54
15:08:34|27200.55
15:08:34|27200.55
15:08:36|27200.55
15:08:37|27204.38
15:08:38|27204.38
15:08:38|27208.68
15:08:40|27214.27
15:08:41|27214.27
15:08:42|27214.27
15:08:43|27214.99
15:08:44|27214.99
15:08:45|27211.8
15:08:46|27209.98
15:08:47|27209.84
15:08:48|27209.62
15:08:49|27209.63
15:08:50|27209.63
15:08:51|27209.62
15:08:52|27209.62
15:08:53|27209.63
15:08:54|27209.62
15:08:55|27209.62
15:08:56|27209.62
15:08:57|27209.62
15:08:58|27209.63
15:08:59|27209.62
15:09:00|27209.62
15:09:01|27209.63
15:09:02|27209.63
15:09:03|27209.63
15:09:04|27209.62
15:09:05|27209.63
15:09:07|27214.02
15:09:07|27214.43
15:09:08|27216.36
15:09:09|27216.35
15:09:10|27216.35
15:09:11|27215.66
15:09:12|27215.64
15:09:13|27215.64
15:09:14|27215.65
15:09:15|27214.02
15:09:16|27212.46
15:09:17|27212.03
15:09:18|27209.62
15:09:19|27209.39
15:09:20|27209.39
15:09:21|27209.39
15:09:22|27209.39
15:09:23|27209.28
15:09:24|27209.26
15:09:25|27209.26
15:09:26|27209.26
15:09:27|27209.26
15:09:28|27209.14
15:09:29|27207.04
15:09:30|27201.75
15:09:31|27201.75
15:09:32|27200.97
15:09:34|27200.
15:09:34|27199.73
15:09:35|27197.38
15:09:36|27197.37
15:09:38|27197.37
15:09:39|27197.37
15:09:39|27197.37
15:09:41|27197.36
15:09:41|27197.37
15:09:42|27199.65
15:09:43|27199.84
15:09:44|27200.27
15:09:46|27202.2
15:09:47|27202.19
15:09:48|27202.19
15:09:49|27202.2
15:09:49|27202.2
15:09:51|27202.2
15:09:52|27206.53
15:09:53|27206.53
15:09:53|27206.53
15:09:55|27206.53
15:09:55|27206.52
15:09:57|27206.52
15:09:57|27206.53
15:09:59|27206.53
15:10:00|27206.53
15:10:01|27206.52
15:10:02|27206.53
15:10:03|27206.52
15:10:04|27195.41
15:10:05|27193.71
15:10:06|27188.45
15:10:07|27188.07
15:10:09|27188.07
15:10:09|27188.07
15:10:10|27188.06
15:10:11|27187.43
15:10:12|27187.42
15:10:14|27187.42
15:10:15|27187.42
15:10:15|27187.42
15:10:16|27187.43
15:10:17|27187.42
15:10:18|27187.42
15:10:19|27187.42
15:10:21|27187.42
15:10:22|27187.43
15:10:23|27187.43
15:10:24|27192.78
15:10:25|27192.78
15:10:26|27192.78
15:10:27|27195.47
15:10:28|27195.47
15:10:29|27195.47
15:10:30|27195.46
15:10:31|27199.99
15:10:32|27200.
15:10:33|27194.92
15:10:34|27194.92
15:10:35|27194.92
15:10:36|27194.92
15:10:37|27194.91
15:10:38|27192.15
15:10:39|27191.86
15:10:40|27191.86
15:10:40|27191.34
15:10:41|27191.17
15:10:42|27191.17
15:10:44|27189.59
15:10:45|27189.59
15:10:46|27189.59
15:10:47|27189.6
15:10:48|27189.6
15:10:49|27189.6
15:10:50|27189.59
15:10:50|27189.59
15:10:52|27189.59
15:10:53|27189.59
15:10:54|27189.6
15:10:55|27193.72
15:10:56|27193.73
15:10:57|27193.73
15:10:58|27193.72
15:10:59|27193.73
15:11:00|27193.73
15:11:01|27193.72
15:11:02|27193.73
15:11:03|27193.73
15:11:04|27193.72
15:11:05|27193.72
15:11:06|27196.55
15:11:07|27196.65
15:11:09|27198.35
15:11:09|27198.34
15:11:10|27198.34
15:11:12|27193.12
15:11:12|27193.03
15:11:14|27193.04
15:11:15|27193.04
15:11:16|27193.04
15:11:17|27193.03
15:11:18|27193.04
15:11:19|27193.04
15:11:20|27193.47
15:11:22|27195.35
15:11:22|27195.35
15:11:23|27195.34
15:11:24|27195.19
15:11:26|27194.24
15:11:27|27193.48
15:11:28|27193.49
15:11:29|27193.48
15:11:30|27190.28
15:11:32|27191.06
15:11:32|27191.06
15:11:33|27191.05
15:11:34|27191.05
15:11:35|27194.48
15:11:36|27194.47
15:11:37|27194.48
15:11:38|27194.48
15:11:39|27194.48
15:11:40|27194.48
15:11:41|27194.47
15:11:42|27194.47
15:11:43|27194.45
15:11:44|27190.5
15:11:45|27190.5
15:11:46|27190.5
15:11:47|27190.5
15:11:48|27190.51
15:11:49|27190.5
15:11:50|27190.5
15:11:51|27194.95
15:11:52|27194.94
15:11:53|27194.95
15:11:54|27194.95
15:11:55|27192.6
15:11:56|27191.62
15:11:57|27191.49
15:11:58|27191.4
15:11:59|27191.4
15:12:00|27190.62
15:12:01|27190.5
15:12:02|27190.5
15:12:03|27190.51
15:12:04|27190.51
15:12:05|27190.51
15:12:06|27190.5
15:12:07|27190.5
15:12:08|27190.5
15:12:10|27190.5
15:12:10|27190.5
15:12:12|27190.5
15:12:13|27190.5
15:12:14|27193.58
15:12:14|27193.57
15:12:16|27193.58
15:12:17|27193.57
15:12:17|27194.94
15:12:19|27194.95
15:12:20|27194.94
15:12:21|27194.95
15:12:22|27195.87
15:12:23|27196.79
15:12:24|27196.79
15:12:25|27196.79
15:12:26|27197.92
15:12:27|27199.78
15:12:28|27199.79
15:12:29|27199.79
15:12:30|27199.79
15:12:31|27199.78
15:12:32|27199.78
15:12:33|27199.79
15:12:34|27199.79
15:12:36|27204.96
15:12:36|27204.96
15:12:37|27206.28
15:12:38|27209.11
15:12:39|27209.27
15:12:40|27209.27
15:12:41|27209.28
15:12:42|27209.28
15:12:43|27209.28
15:12:44|27212.02
15:12:46|27212.03
15:12:47|27212.03
15:12:48|27212.03
15:12:49|27212.03
15:12:50|27212.02
15:12:51|27212.03
15:12:52|27212.02
15:12:53|27212.95
15:12:54|27214.44
15:12:55|27214.46
15:12:56|27215.54
15:12:57|27216.38
15:12:58|27217.3
15:12:59|27226.79
15:13:00|27227.01
15:13:01|27228.
15:13:02|27228.
15:13:03|27227.99
15:13:04|27228.
15:13:05|27228.
15:13:06|27228.
15:13:07|27227.99
15:13:08|27228.
15:13:09|27227.99
15:13:11|27222.44
15:13:12|27217.72
15:13:13|27214.71
15:13:14|27214.71
15:13:15|27214.7
15:13:16|27214.71
15:13:17|27214.71
15:13:18|27214.71
15:13:19|27214.7
15:13:20|27214.7
15:13:21|27214.7
15:13:22|27211.1
15:13:23|27210.
15:13:24|27210.
15:13:25|27210.
15:13:26|27210.01
15:13:27|27210.01
15:13:28|27210.
15:13:28|27210.
15:13:30|27207.03
15:13:31|27206.23
15:13:32|27206.
15:13:33|27204.09
15:13:33|27204.09
15:13:35|27204.08
15:13:36|27201.25
15:13:37|27201.25
15:13:38|27201.25
15:13:39|27199.75
15:13:40|27199.76
15:13:41|27198.95
15:13:42|27198.96
15:13:43|27198.96
15:13:44|27198.96
15:13:45|27198.95
15:13:47|27198.96
15:13:47|27198.96
15:13:48|27198.95
15:13:50|27198.96
15:13:50|27198.95
15:13:51|27198.95
15:13:52|27198.96
15:13:54|27198.95
15:13:55|27198.95
15:13:55|27198.95
15:13:57|27198.95
15:13:58|27198.95
15:13:59|27198.95
15:14:00|27197.57
15:14:01|27196.36
15:14:02|27194.08
15:14:03|27194.01
15:14:04|27194.02
15:14:05|27194.01
15:14:06|27194.01
15:14:07|27194.01
15:14:07|27194.02
15:14:09|27194.01
15:14:10|27194.02
15:14:11|27194.01
15:14:12|27194.01
15:14:14|27194.02
15:14:14|27194.02
15:14:16|27194.01
15:14:16|27194.02
15:14:17|27194.02
15:14:18|27194.02
15:14:20|27194.02
15:14:21|27194.01
15:14:22|27194.01
15:14:23|27194.01
15:14:24|27194.01
15:14:25|27194.01
15:14:26|27194.01
15:14:27|27194.01
15:14:28|27194.01
15:14:29|27194.01
15:14:30|27194.02
15:14:31|27194.
15:14:32|27194.
15:14:33|27194.
15:14:34|27194.01
15:14:35|27194.01
15:14:35|27194.01
15:14:36|27194.01
15:14:38|27194.01
15:14:39|27194.
15:14:39|27194.01
15:14:40|27194.01
15:14:42|27194.01
15:14:42|27194.01
15:14:44|27194.01
15:14:45|27194.01
15:14:46|27198.96
15:14:47|27198.96
15:14:48|27200.37
15:14:49|27200.37
15:14:50|27200.36
15:14:51|27200.37
15:14:52|27200.37
15:14:52|27200.37
15:14:54|27200.37
15:14:55|27201.04
15:14:56|27203.
15:14:57|27202.99
15:14:58|27203.91
15:14:59|27205.45
15:15:00|27205.45
15:15:01|27206.17
15:15:02|27206.16
15:15:03|27206.16
15:15:04|27206.16
15:15:05|27206.16
15:15:06|27206.16
15:15:07|27206.16
15:15:08|27205.21
15:15:09|27203.09
15:15:10|27203.09
15:15:11|27203.1
15:15:12|27203.1
15:15:13|27203.1
15:15:14|27203.1
15:15:16|27203.1
15:15:17|27205.78
15:15:18|27207.36
15:15:19|27207.62
15:15:20|27208.13
15:15:21|27208.12
15:15:22|27208.12
15:15:23|27203.15
15:15:24|27202.85
15:15:25|27202.14
15:15:26|27202.14
15:15:27|27202.13
15:15:28|27202.13
15:15:29|27202.13
15:15:30|27202.13
15:15:31|27200.01
15:15:32|27200.01
15:15:33|27200.01
15:15:34|27200.01
15:15:35|27200.01
15:15:36|27200.01
15:15:37|27200.02
15:15:38|27200.02
15:15:39|27200.01
15:15:40|27200.01
15:15:41|27200.01
15:15:42|27200.01
15:15:43|27200.01
15:15:44|27200.02
15:15:45|27200.02
15:15:46|27200.01
15:15:47|27200.01
15:15:48|27200.02
15:15:49|27200.02
15:15:50|27200.02
15:15:51|27200.01
15:15:52|27200.02
15:15:53|27200.01
15:15:54|27200.02
15:15:55|27200.01
15:15:56|27200.01
15:15:57|27200.01
15:15:58|27200.02
15:15:59|27200.01
15:16:00|27200.02
15:16:01|27200.02
15:16:02|27200.02
15:16:03|27200.01
15:16:04|27200.01
15:16:05|27200.02
15:16:06|27200.02
15:16:07|27200.02
15:16:08|27200.01
15:16:09|27196.34
15:16:10|27196.35
15:16:11|27196.34
15:16:12|27196.34
15:16:14|27196.34
15:16:15|27196.35
15:16:16|27196.35
15:16:17|27196.34
15:16:18|27196.35
15:16:19|27196.35
15:16:20|27194.06
15:16:21|27194.02
15:16:22|27194.02
15:16:23|27194.02
15:16:24|27194.02
15:16:24|27194.02
15:16:26|27198.94
15:16:27|27198.94
15:16:27|27198.94
15:16:28|27199.09
15:16:30|27199.25
15:16:31|27199.25
15:16:32|27199.24
15:16:33|27199.24
15:16:34|27199.24
15:16:35|27199.24
15:16:36|27199.25
15:16:37|27199.24
15:16:38|27199.24
15:16:39|27199.24
15:16:40|27199.25
15:16:41|27199.25
15:16:42|27199.24
15:16:43|27199.25
15:16:44|27199.25
15:16:45|27199.25
15:16:46|27199.24
15:16:47|27199.25
15:16:48|27199.24
15:16:49|27199.24
15:16:50|27205.24
15:16:51|27206.
15:16:52|27205.99
15:16:53|27205.99
15:16:54|27205.99
15:16:55|27205.99
15:16:56|27205.99
15:16:57|27205.99
15:16:58|27206.36
15:16:59|27206.36
15:17:00|27206.36
15:17:01|27210.
15:17:02|27212.94
15:17:03|27219.99
15:17:04|27220.6
15:17:05|27220.7
15:17:06|27220.69
15:17:07|27220.7
15:17:08|27220.7
15:17:09|27220.7
15:17:10|27223.35
15:17:11|27223.35
15:17:12|27223.35
15:17:14|27223.43
15:17:15|27224.99
15:17:16|27225.
15:17:17|27224.99
15:17:18|27224.99
15:17:19|27224.99
15:17:20|27226.05
15:17:21|27226.04
15:17:22|27226.45
15:17:23|27231.7
15:17:24|27231.81
15:17:25|27231.8
15:17:26|27231.8
15:17:27|27231.81
15:17:28|27231.81
15:17:29|27231.8
15:17:30|27231.8
15:17:31|27231.8
15:17:32|27230.67
15:17:33|27230.66
15:17:34|27230.66
15:17:35|27230.66
15:17:36|27230.14
15:17:37|27229.75
15:17:38|27229.76
15:17:39|27229.61
15:17:41|27229.06
15:17:41|27229.06
15:17:42|27229.05
15:17:43|27229.06
15:17:44|27229.05
15:17:45|27229.06
15:17:46|27229.06
15:17:47|27229.05
15:17:48|27229.05
15:17:49|27229.05
15:17:50|27229.05
15:17:52|27229.05
15:17:53|27229.06
15:17:54|27229.05
15:17:55|27229.05
15:17:55|27229.05
15:17:56|27229.05
15:17:57|27229.05
15:17:58|27229.05
15:18:00|27228.42
15:18:00|27227.55
15:18:02|27227.55
15:18:03|27227.55
15:18:03|27227.54
15:18:04|27227.54
15:18:06|27227.55
15:18:07|27233.78
15:18:08|27233.78
15:18:08|27233.78
15:18:09|27233.78
15:18:10|27233.78
15:18:11|27233.77
15:18:12|27233.77
15:18:14|27232.33
15:18:15|27232.33
15:18:16|27232.34
15:18:17|27232.33
15:18:18|27232.33
15:18:19|27232.34
15:18:20|27232.28
15:18:21|27232.28
15:18:22|27232.29
15:18:22|27232.29
15:18:24|27232.28
15:18:24|27232.28
15:18:26|27232.29
15:18:27|27232.29
15:18:28|27232.29
15:18:29|27232.29
15:18:30|27232.28
15:18:31|27232.28
15:18:31|27232.29
15:18:33|27232.29
15:18:34|27238.51
15:18:35|27238.53
15:18:36|27238.53
15:18:37|27238.53
15:18:38|27238.54
15:18:39|27240.78
15:18:40|27240.79
15:18:41|27240.78
15:18:42|27240.79
15:18:43|27240.79
15:18:44|27240.78
15:18:45|27239.22
15:18:46|27238.98
15:18:47|27238.01
15:18:48|27235.7
15:18:49|27235.43
15:18:50|27235.35
15:18:51|27235.54
15:18:52|27235.54
15:18:54|27235.69
15:18:54|27235.69
15:18:56|27235.69
15:18:56|27235.69
15:18:57|27235.69
15:18:59|27235.69
15:19:00|27235.69
15:19:01|27235.7
15:19:02|27235.69
15:19:02|27233.17
15:19:03|27233.17
15:19:04|27233.15
15:19:05|27227.11
15:19:07|27224.16
15:19:07|27220.71
15:19:08|27219.13
15:19:10|27219.12
15:19:11|27216.43
15:19:11|27212.79
15:19:13|27210.01
15:19:13|27210.01
15:19:15|27212.36
15:19:16|27212.79
15:19:17|27212.79
15:19:19|27210.
15:19:20|27210.
15:19:21|27210.01
15:19:21|27210.
15:19:23|27210.
15:19:24|27210.01
15:19:25|27210.01
15:19:26|27210.01
15:19:27|27210.01
15:19:28|27210.01
15:19:29|27210.01
15:19:29|27213.59
15:19:31|27213.59
15:19:31|27213.59
15:19:33|27213.58
15:19:33|27213.59
15:19:35|27213.58
15:19:36|27213.59
15:19:36|27213.59
15:19:38|27213.58
15:19:38|27213.58
15:19:39|27213.58
15:19:40|27213.13
15:19:41|27212.22
15:19:43|27212.22
15:19:43|27212.23
15:19:44|27212.22
15:19:46|27212.23
15:19:46|27212.22
15:19:47|27212.22
15:19:48|27212.22
15:19:50|27212.22
15:19:50|27212.22
15:19:51|27212.22
15:19:52|27212.22
15:19:53|27212.22
15:19:55|27212.23
15:19:55|27212.23
15:19:57|27212.23
15:19:57|27212.22
15:19:59|27212.22
15:19:59|27212.22
15:20:00|27212.22
15:20:02|27212.22
15:20:02|27212.23
15:20:04|27212.23
15:20:05|27210.4
15:20:06|27210.41
15:20:07|27210.4
15:20:08|27209.48
15:20:09|27209.26
15:20:10|27209.25
15:20:11|27209.19
15:20:12|27208.31
15:20:13|27208.32
15:20:14|27207.82
15:20:15|27207.82
15:20:16|27207.83
15:20:17|27203.71
15:20:19|27203.71
15:20:20|27203.7
15:20:21|27197.69
15:20:22|27197.69
15:20:23|27197.69
15:20:24|27197.7
15:20:25|27197.7
15:20:26|27197.67
15:20:27|27194.06
15:20:28|27193.84
15:20:29|27193.84
15:20:30|27193.22
15:20:31|27187.42
15:20:32|27187.43
15:20:33|27187.43
15:20:34|27187.14
15:20:35|27185.01
15:20:36|27183.09
15:20:37|27183.09
15:20:38|27183.09
15:20:39|27183.1
15:20:40|27183.08
15:20:41|27182.5
15:20:42|27181.44
15:20:43|27179.44
15:20:44|27179.36
15:20:45|27175.51
15:20:46|27175.5
15:20:47|27171.21
15:20:48|27167.54
15:20:49|27166.99
15:20:50|27166.54
15:20:51|27166.55
15:20:52|27166.55
15:20:53|27166.54
15:20:54|27169.81
15:20:55|27169.81
15:20:56|27169.81
15:20:57|27169.82
15:20:58|27169.81
15:20:59|27169.82
15:21:00|27169.82
15:21:02|27169.81
15:21:02|27169.82
15:21:03|27169.82
15:21:04|27169.82
15:21:05|27170.85
15:21:06|27170.85
15:21:07|27170.85
15:21:08|27175.06
15:21:09|27175.36
15:21:10|27175.37
15:21:11|27175.36
15:21:12|27178.96
15:21:13|27181.45
15:21:14|27182.5
15:21:15|27182.49
15:21:16|27182.49
15:21:17|27182.49
15:21:19|27182.5
15:21:20|27182.49
15:21:21|27177.09
15:21:22|27177.09
15:21:23|27182.45
15:21:24|27183.25
15:21:25|27183.25
15:21:26|27183.25
15:21:27|27183.25
15:21:28|27183.24
15:21:29|27183.25
15:21:30|27183.24
15:21:31|27183.24
15:21:32|27183.33
15:21:33|27183.32
15:21:34|27183.32
15:21:35|27186.04
15:21:36|27187.3
15:21:37|27187.42
15:21:39|27188.41
15:21:39|27189.01
15:21:40|27190.36
15:21:41|27190.36
15:21:42|27190.35
15:21:43|27190.36
15:21:45|27190.36
15:21:46|27190.36
15:21:47|27190.35
15:21:47|27190.36
15:21:48|27188.67
15:21:49|27186.52
15:21:51|27186.14
15:21:51|27186.14
15:21:52|27186.01
15:21:53|27186.02
15:21:54|27186.01
15:21:56|27182.02
15:21:57|27182.02
15:21:57|27182.01
15:21:58|27182.02
15:21:59|27182.01
15:22:01|27182.01
15:22:01|27182.02
15:22:02|27182.02
15:22:04|27182.02
15:22:05|27182.01
15:22:05|27182.02
15:22:06|27182.01
15:22:08|27177.2
15:22:09|27177.2
15:22:09|27176.48
15:22:10|27174.82
15:22:11|27170.48
15:22:13|27170.38
15:22:14|27170.37
15:22:15|27166.94
15:22:16|27165.16
15:22:16|27164.88
15:22:17|27158.28
15:22:19|27158.28
15:22:21|27153.83
15:22:21|27153.82
15:22:23|27153.83
15:22:24|27153.82
15:22:25|27153.83
15:22:26|27147.65
15:22:26|27140.59
15:22:27|27137.15
15:22:29|27142.62
15:22:30|27142.76
15:22:30|27137.08
15:22:32|27135.72
15:22:32|27135.62
15:22:34|27132.72
15:22:35|27132.32
15:22:36|27132.31
15:22:36|27127.
15:22:38|27127.
15:22:39|27126.93
15:22:40|27127.3
15:22:41|27127.3
15:22:42|27127.3
15:22:43|27130.75
15:22:44|27134.36
15:22:44|27137.79
15:22:46|27135.86
15:22:46|27141.86
15:22:47|27145.41
15:22:49|27142.53
15:22:50|27134.42
15:22:50|27132.35
15:22:51|27131.13
15:22:53|27132.14
15:22:53|27139.96
15:22:54|27142.53
15:22:55|27146.84
15:22:56|27144.35
15:22:57|27143.91
15:22:58|27140.01
15:22:59|27139.98
15:23:01|27139.99
15:23:02|27139.98
15:23:03|27139.98
15:23:04|27144.19
15:23:05|27144.5
15:23:06|27146.08
15:23:07|27148.51
15:23:07|27147.34
15:23:09|27142.53
15:23:10|27138.83
15:23:11|27138.02
15:23:12|27133.49
15:23:13|27133.5
15:23:13|27133.5
15:23:15|27139.68
15:23:16|27139.68
15:23:16|27139.69
15:23:18|27146.76
15:23:19|27146.83
15:23:20|27146.84
15:23:21|27146.83
15:23:22|27146.84
15:23:23|27146.84
15:23:24|27146.84
15:23:25|27146.83
15:23:26|27146.83
15:23:27|27143.31
15:23:28|27141.82
15:23:29|27141.59
15:23:31|27140.32
15:23:31|27140.31
15:23:32|27140.32
15:23:34|27140.31
15:23:35|27144.18
15:23:36|27144.5
15:23:37|27145.04
15:23:38|27146.83
15:23:39|27146.84
15:23:39|27146.83
15:23:41|27146.83
15:23:41|27149.58
15:23:43|27149.59
15:23:44|27149.44
15:23:44|27149.09
15:23:46|27149.09
15:23:47|27149.09
15:23:48|27149.1
15:23:49|27149.09
15:23:50|27149.1
15:23:51|27149.1
15:23:52|27150.
15:23:53|27149.99
15:23:53|27151.09
15:23:55|27148.08
15:23:56|27146.95
15:23:57|27146.96
15:23:58|27143.51
15:23:59|27143.51
15:24:00|27143.51
15:24:01|27142.43
15:24:02|27140.66
15:24:03|27140.43
15:24:04|27140.
15:24:05|27140.
15:24:05|27140.01
15:24:07|27140.
15:24:07|27130.
15:24:09|27130.
15:24:10|27121.48
15:24:11|27125.12
15:24:12|27127.83
15:24:13|27127.83
15:24:14|27127.83
15:24:15|27125.92
15:24:16|27118.39
15:24:17|27118.39
15:24:18|27117.96
15:24:19|27112.47
15:24:20|27112.97
15:24:22|27113.72
15:24:23|27129.64
15:24:24|27132.26
15:24:25|27132.67
15:24:26|27130.81
15:24:27|27130.77
15:24:28|27134.51
15:24:29|27134.51
15:24:30|27134.51
15:24:31|27127.27
15:24:32|27127.27
15:24:33|27127.26
15:24:34|27127.26
15:24:35|27127.27
15:24:36|27124.87
15:24:37|27120.89
15:24:38|27120.8
15:24:39|27121.92
15:24:40|27127.24
15:24:41|27127.24
15:24:42|27130.75
15:24:42|27133.68
15:24:44|27133.67
15:24:45|27127.01
15:24:46|27127.01
15:24:47|27127.01
15:24:48|27127.01
15:24:49|27127.01
15:24:50|27127.
15:24:51|27120.79
15:24:51|27120.8
15:24:53|27119.32
15:24:53|27119.26
15:24:55|27119.25
15:24:55|27117.52
15:24:57|27121.44
15:24:58|27126.95
15:24:59|27128.33
15:25:00|27119.55
15:25:01|27117.54
15:25:02|27117.54
15:25:03|27117.55
15:25:04|27118.1
15:25:05|27118.22
15:25:06|27120.08
15:25:07|27125.25
15:25:08|27121.51
15:25:09|27117.55
15:25:10|27116.35
15:25:11|27116.31
15:25:12|27116.32
15:25:13|27113.97
15:25:14|27113.43
15:25:15|27113.42
15:25:16|27106.74
15:25:17|27106.74
15:25:18|27106.74
15:25:20|27106.66
15:25:20|27104.73
15:25:22|27105.27
15:25:23|27110.54
15:25:24|27115.75
15:25:25|27115.75
15:25:27|27112.58
15:25:27|27111.98
15:25:28|27111.99
15:25:29|27111.79
15:25:30|27108.8
15:25:31|27108.82
15:25:32|27113.5
15:25:33|27114.32
15:25:34|27121.92
15:25:35|27121.92
15:25:36|27121.93
15:25:37|27121.92
15:25:38|27121.92
15:25:39|27122.43
15:25:40|27125.01
15:25:41|27125.01
15:25:42|27123.87
15:25:43|27123.87
15:25:44|27125.01
15:25:45|27125.02
15:25:46|27125.68
15:25:48|27125.68
15:25:49|27125.68
15:25:50|27125.69
15:25:50|27125.68
15:25:51|27132.61
15:25:52|27132.6
15:25:54|27132.59
15:25:55|27132.59
15:25:55|27132.59
15:25:56|27132.61
15:25:58|27132.6
15:25:59|27132.61
15:25:59|27136.34
15:26:00|27138.65
15:26:01|27138.64
15:26:03|27138.65
15:26:04|27138.64
15:26:05|27138.65
15:26:05|27138.64
15:26:06|27138.64
15:26:08|27137.06
15:26:09|27137.07
15:26:10|27137.07
15:26:11|27139.1
15:26:12|27139.65
15:26:12|27139.65
15:26:14|27139.66
15:26:15|27139.66
15:26:16|27139.66
15:26:16|27139.65
15:26:17|27139.66
15:26:18|27139.65
15:26:19|27139.65
15:26:20|27139.66
15:26:22|27139.66
15:26:23|27139.65
15:26:25|27139.66
15:26:25|27139.65
15:26:26|27139.66
15:26:27|27139.65
15:26:28|27129.99
15:26:30|27129.98
15:26:31|27129.97
15:26:32|27128.66
15:26:33|27127.12
15:26:34|27127.12
15:26:35|27123.73
15:26:36|27123.71
15:26:37|27123.71
15:26:38|27123.71
15:26:38|27123.71
15:26:40|27123.04
15:26:41|27121.99
15:26:42|27121.99
15:26:43|27121.98
15:26:44|27121.98
15:26:45|27121.99
15:26:46|27121.99
15:26:47|27121.99
15:26:48|27121.91
15:26:49|27117.28
15:26:50|27116.94
15:26:51|27116.94
15:26:52|27116.83
15:26:53|27116.83
15:26:54|27116.83
15:26:55|27116.83
15:26:56|27116.83
15:26:57|27116.83
15:26:57|27116.84
15:26:58|27116.83
15:26:59|27116.83
15:27:01|27116.84
15:27:02|27116.83
15:27:03|27116.84
15:27:04|27116.84
15:27:04|27116.84
15:27:06|27116.83
15:27:07|27116.81
15:27:08|27116.82
15:27:09|27116.82
15:27:09|27116.81
15:27:10|27116.82
15:27:11|27116.82
15:27:13|27116.82
15:27:14|27116.81
15:27:15|27116.81
15:27:15|27116.81
15:27:17|27116.81
15:27:18|27116.81
15:27:19|27122.69
15:27:20|27122.68
15:27:21|27122.68
15:27:22|27122.69
15:27:23|27122.69
15:27:24|27123.7
15:27:25|27123.71
15:27:26|27124.57
15:27:28|27125.78
15:27:28|27125.78
15:27:30|27127.87
15:27:31|27127.86
15:27:32|27127.87
15:27:33|27127.87
15:27:33|27127.86
15:27:35|27127.87
15:27:36|27127.87
15:27:37|27127.87
15:27:38|27127.87
15:27:39|27129.4
15:27:40|27129.98
15:27:41|27129.99
15:27:42|27129.99
15:27:43|27129.99
15:27:44|27129.94
15:27:45|27129.94
15:27:46|27129.94
15:27:47|27129.93
15:27:48|27128.22
15:27:49|27128.17
15:27:50|27128.17
15:27:51|27128.17
15:27:52|27127.42
15:27:53|27129.92
15:27:54|27127.86
15:27:56|27127.85
15:27:56|27127.85
15:27:57|27127.85
15:27:58|27127.41
15:27:59|27123.99
15:28:00|27123.98
15:28:02|27127.18
15:28:02|27127.17
15:28:03|27127.18
15:28:05|27123.71
15:28:05|27123.23
15:28:06|27121.83
15:28:07|27121.82
15:28:08|27121.82
15:28:09|27121.82
15:28:10|27116.83
15:28:11|27116.82
15:28:13|27111.04
15:28:14|27108.02
15:28:14|27111.49
15:28:15|27112.74
15:28:17|27113.14
15:28:18|27112.37
15:28:19|27107.13
15:28:20|27109.33
15:28:21|27109.33
15:28:22|27109.34
15:28:22|27112.96
15:28:23|27113.01
15:28:25|27114.54
15:28:26|27114.55
15:28:27|27114.55
15:28:28|27114.54
15:28:29|27117.72
15:28:30|27117.72
15:28:31|27117.86
15:28:32|27126.5
15:28:33|27126.5
15:28:34|27126.5
15:28:35|27127.18
15:28:36|27128.73
15:28:37|27128.74
15:28:38|27128.74
15:28:40|27128.73
15:28:41|27128.74
15:28:42|27128.73
15:28:42|27128.73
15:28:44|27128.73
15:28:44|27134.29
15:28:46|27135.34
15:28:47|27134.3
15:28:48|27135.98
15:28:49|27140.14
15:28:50|27140.14
15:28:51|27140.14
15:28:52|27145.16
15:28:53|27145.29
15:28:54|27145.58
15:28:55|27145.58
15:28:56|27149.31
15:28:57|27149.3
15:28:58|27148.6
15:28:59|27148.6
15:29:00|27148.6
15:29:01|27147.97
15:29:02|27147.97
15:29:03|27147.09
15:29:04|27143.49
15:29:05|27145.9
15:29:06|27145.94
15:29:07|27145.95
15:29:08|27145.95
15:29:09|27145.21
15:29:10|27145.01
15:29:11|27141.85
15:29:12|27139.04
15:29:13|27138.96
15:29:14|27138.21
15:29:15|27134.06
15:29:16|27129.58
15:29:17|27129.58
15:29:18|27128.26
15:29:19|27127.21
15:29:20|27127.21
15:29:21|27127.19
15:29:22|27127.19
15:29:23|27129.99
15:29:24|27127.05
15:29:25|27127.05
15:29:27|27127.05
15:29:27|27127.05
15:29:28|27127.05
15:29:29|27126.
15:29:30|27117.73
15:29:31|27117.71
15:29:32|27117.71
15:29:33|27117.72
15:29:34|27124.19
15:29:35|27124.18
15:29:36|27121.26
15:29:37|27121.26
15:29:38|27121.25
15:29:39|27120.42
15:29:40|27120.16
15:29:41|27120.16
15:29:42|27120.16
15:29:43|27120.17
15:29:44|27120.16
15:29:45|27120.16
15:29:46|27120.16
15:29:48|27117.7
15:29:49|27119.91
15:29:50|27119.9
15:29:51|27119.91
15:29:51|27120.11
15:29:52|27120.11
15:29:54|27120.11
15:29:55|27120.12
15:29:55|27120.12
15:29:56|27120.11
15:29:57|27120.1
15:29:58|27120.11
15:29:59|27119.38
15:30:00|27119.34
15:30:02|27118.01
15:30:03|27118.01
15:30:03|27117.48
15:30:05|27109.14
15:30:06|27109.15
15:30:07|27109.15
15:30:08|27111.97
15:30:09|27112.58
15:30:10|27106.35
15:30:11|27106.35
15:30:12|27106.34
15:30:13|27106.23
15:30:13|27106.24
15:30:15|27113.63
15:30:15|27108.94
15:30:17|27108.94
15:30:18|27108.94
15:30:18|27108.95
15:30:20|27107.94
15:30:21|27107.14
15:30:21|27107.14
15:30:22|27107.14
15:30:24|27107.15
15:30:25|27107.14
15:30:26|27107.14
15:30:27|27107.15
15:30:29|27104.6
15:30:29|27104.6
15:30:31|27099.06
15:30:32|27099.01
15:30:33|27099.01
15:30:34|27099.01
15:30:35|27099.01
15:30:36|27100.99
15:30:37|27100.99
15:30:38|27101.
15:30:39|27100.99
15:30:40|27101.
15:30:41|27100.99
15:30:42|27100.99
15:30:43|27100.99
15:30:44|27101.
15:30:45|27107.15
15:30:46|27108.91
15:30:47|27106.02
15:30:48|27106.02
15:30:49|27103.6
15:30:50|27103.6
15:30:51|27102.49
15:30:52|27102.12
15:30:53|27102.13
15:30:54|27103.76
15:30:55|27108.65
15:30:56|27116.83
15:30:57|27116.83
15:30:58|27120.1
15:30:59|27120.1
15:31:00|27124.36
15:31:01|27124.36
15:31:02|27124.36
15:31:04|27128.74
15:31:04|27128.73
15:31:05|27128.15
15:31:06|27128.16
15:31:07|27128.16
15:31:08|27128.16
15:31:09|27133.56
15:31:11|27137.05
15:31:11|27149.99
15:31:12|27143.28
15:31:13|27140.01
15:31:15|27140.
15:31:16|27138.4
15:31:17|27137.95
15:31:18|27139.31
15:31:19|27140.61
15:31:20|27140.62
15:31:21|27137.9
15:31:22|27133.87
15:31:23|27133.58
15:31:24|27127.85
15:31:25|27127.85
15:31:26|27124.59
15:31:27|27118.38
15:31:28|27118.39
15:31:30|27118.39
15:31:30|27116.2
15:31:31|27116.2
15:31:32|27115.64
15:31:33|27116.2
15:31:34|27120.95
15:31:36|27119.74
15:31:37|27119.74
15:31:38|27119.75
15:31:38|27119.74
15:31:40|27119.75
15:31:41|27116.39
15:31:42|27115.14
15:31:42|27115.14
15:31:44|27115.14
15:31:45|27113.77
15:31:45|27111.32
15:31:47|27111.24
15:31:48|27111.21
15:31:49|27111.21
15:31:50|27111.2
15:31:51|27111.2
15:31:51|27111.21
15:31:53|27111.21
15:31:54|27111.21
15:31:55|27111.21
15:31:56|27111.2
15:31:57|27111.21
15:31:58|27111.21
15:31:59|27111.21
15:32:00|27113.64
15:32:01|27114.13
15:32:02|27114.13
15:32:03|27114.12
15:32:04|27114.12
15:32:04|27114.12
15:32:06|27114.12
15:32:07|27114.12
15:32:07|27108.79
15:32:09|27108.79
15:32:10|27107.
15:32:11|27106.92
15:32:12|27106.91
15:32:13|27106.87
15:32:14|27103.85
15:32:15|27106.37
15:32:16|27111.52
15:32:16|27111.52
15:32:17|27111.52
15:32:19|27116.35
15:32:20|27117.71
15:32:21|27118.37
15:32:22|27118.37
15:32:23|27118.37
15:32:24|27118.36
15:32:25|27118.37
15:32:26|27118.36
15:32:26|27118.36
15:32:27|27120.09
15:32:29|27124.58
15:32:30|27124.59
15:32:31|27124.58
15:32:32|27124.58
15:32:33|27124.59
15:32:34|27124.58
15:32:35|27121.93
15:32:36|27125.4
15:32:37|27125.4
15:32:38|27125.41
15:32:39|27125.4
15:32:40|27125.4
15:32:41|27125.4
15:32:42|27125.41
15:32:43|27125.41
15:32:44|27125.41
15:32:45|27125.41
15:32:46|27125.41
15:32:47|27125.4
15:32:48|27125.4
15:32:49|27125.4
15:32:50|27125.4
15:32:51|27125.41
15:32:53|27125.4
15:32:53|27125.41
15:32:55|27125.41
15:32:56|27125.4
15:32:57|27125.41
15:32:58|27125.41
15:32:59|27125.41
15:33:00|27125.4
15:33:01|27128.68
15:33:02|27128.69
15:33:03|27128.69
15:33:04|27134.26
15:33:05|27132.6
15:33:06|27132.6
15:33:07|27132.6
15:33:08|27132.6
15:33:09|27132.6
15:33:10|27132.6
15:33:11|27132.61
15:33:12|27132.6
15:33:13|27132.61
15:33:14|27130.44
15:33:15|27129.94
15:33:16|27129.93
15:33:17|27129.94
15:33:18|27130.91
15:33:19|27131.43
15:33:20|27131.43
15:33:21|27131.43
15:33:22|27129.78
15:33:23|27129.79
15:33:24|27129.79
15:33:25|27129.79
15:33:26|27129.79
15:33:27|27129.78
15:33:28|27129.79
15:33:29|27129.79
15:33:31|27129.78
15:33:32|27129.78
15:33:33|27129.78
15:33:33|27129.78
15:33:35|27132.59
15:33:36|27131.92
15:33:37|27131.46
15:33:38|27131.46
15:33:39|27131.46
15:33:40|27131.47
15:33:41|27131.46
15:33:42|27131.46
15:33:43|27131.46
15:33:44|27131.47
15:33:45|27131.46
15:33:46|27128.47
15:33:47|27128.48
15:33:48|27128.48
15:33:49|27128.48
15:33:50|27128.48
15:33:51|27128.48
15:33:52|27128.48
15:33:53|27128.47
15:33:54|27128.47
15:33:55|27128.47
15:33:56|27128.47
15:33:56|27128.48
15:33:58|27128.49
15:33:59|27128.48
15:34:00|27128.48
15:34:01|27130.51
15:34:02|27130.51
15:34:03|27130.52
15:34:04|27130.51
15:34:05|27130.51
15:34:06|27130.52
15:34:07|27130.51
15:34:08|27130.52
15:34:09|27130.52
15:34:10|27130.51
15:34:10|27130.51
15:34:12|27130.51
15:34:13|27130.51
15:34:14|27130.51
15:34:16|27130.52
15:34:16|27130.51
15:34:17|27130.52
15:34:18|27130.51
15:34:19|27132.84
15:34:20|27132.84
15:34:21|27132.85
15:34:22|27132.84
15:34:23|27132.84
15:34:24|27132.84
15:34:25|27132.85
15:34:26|27132.85
15:34:27|27132.84
15:34:28|27132.85
15:34:29|27132.85
15:34:31|27132.84
15:34:32|27132.85
15:34:33|27132.85
15:34:35|27132.85
15:34:36|27132.85
15:34:37|27132.84
15:34:38|27132.83
15:34:39|27132.66
15:34:40|27132.67
15:34:41|27132.67
15:34:42|27132.67
15:34:43|27132.18
15:34:44|27132.15
15:34:45|27132.15
15:34:46|27132.16
15:34:47|27132.16
15:34:48|27132.15
15:34:49|27132.15
15:34:50|27132.15
15:34:51|27132.15
15:34:52|27132.15
15:34:53|27132.15
15:34:54|27132.16
15:34:55|27132.16
15:34:56|27132.17
15:34:57|27132.17
15:34:58|27133.03
15:34:59|27133.75
15:35:00|27134.18
15:35:01|27135.6
15:35:02|27135.61
15:35:03|27135.6
15:35:04|27135.6
15:35:05|27135.61
15:35:06|27135.
15:35:07|27135.
15:35:08|27135.
15:35:10|27135.01
15:35:10|27135.
15:35:11|27135.01
15:35:12|27135.
15:35:13|27135.
15:35:14|27135.
15:35:15|27135.
15:35:16|27135.01
15:35:17|27135.01
15:35:18|27135.
15:35:19|27135.
15:35:20|27135.01
15:35:21|27135.
15:35:22|27135.
15:35:23|27135.
15:35:24|27135.
15:35:25|27135.
15:35:26|27124.37
15:35:27|27121.93
15:35:28|27121.93
15:35:29|27121.94
15:35:30|27121.93
15:35:32|27121.94
15:35:34|27121.93
15:35:34|27121.93
15:35:36|27125.45
15:35:36|27125.45
15:35:37|27125.45
15:35:39|27125.45
15:35:39|27128.24
15:35:41|27128.23
15:35:41|27128.23
15:35:43|27128.23
15:35:43|27128.23
15:35:44|27128.23
15:35:45|27128.23
15:35:46|27128.23
15:35:48|27124.52
15:35:48|27124.52
15:35:49|27124.52
15:35:51|27124.52
15:35:52|27124.53
15:35:52|27124.53
15:35:53|27124.52
15:35:55|27124.53
15:35:56|27124.53
15:35:57|27124.52
15:35:57|27124.52
15:35:58|27124.53
15:35:59|27124.52
15:36:01|27124.53
15:36:01|27124.53
15:36:02|27124.53
15:36:04|27128.23
15:36:05|27128.23
15:36:05|27128.24
15:36:07|27128.23
15:36:08|27128.15
15:36:08|27128.14
15:36:09|27128.14
15:36:11|27128.14
15:36:11|27128.14
15:36:12|27128.15
15:36:13|27128.14
15:36:14|27128.15
15:36:15|27128.14
15:36:16|27127.94
15:36:17|27127.92
15:36:18|27127.7
15:36:19|27127.7
15:36:21|27127.7
15:36:22|27127.7
15:36:22|27127.71
15:36:23|27127.69
15:36:24|27127.69
15:36:26|27127.69
15:36:26|27127.69
15:36:28|27127.69
15:36:28|27127.69
15:36:29|27127.69
15:36:30|27127.7
15:36:31|27127.7
15:36:33|27127.7
15:36:34|27127.7
15:36:36|27127.69
15:36:37|27127.69
15:36:38|27127.7
15:36:38|27127.7
15:36:40|27127.69
15:36:41|27127.7
15:36:42|27127.7
15:36:43|27127.68
15:36:44|27127.68
15:36:45|27126.91
15:36:46|27126.91
15:36:46|27126.91
15:36:48|27124.89
15:36:49|27126.91
15:36:49|27126.91
15:36:51|27126.91
15:36:52|27126.91
15:36:52|27126.91
15:36:54|27126.91
15:36:55|27126.92
15:36:56|27126.91
15:36:56|27126.91
15:36:58|27137.94
15:36:58|27137.93
15:36:59|27137.93
15:37:01|27137.94
15:37:01|27137.94
15:37:02|27137.93
15:37:04|27137.93
15:37:04|27137.93
15:37:05|27137.94
15:37:06|27137.94
15:37:07|27137.93
15:37:09|27137.94
15:37:10|27137.93
15:37:10|27137.94
15:37:12|27137.93
15:37:12|27137.93
15:37:13|27137.94
15:37:14|27137.94
15:37:15|27137.93
15:37:16|27137.94
15:37:17|27137.94
15:37:19|27145.34
15:37:19|27145.33
15:37:21|27145.92
15:37:21|27145.92
15:37:22|27145.93
15:37:23|27145.92
15:37:25|27145.93
15:37:25|27145.93
15:37:26|27146.77
15:37:27|27146.77
15:37:28|27147.81
15:37:30|27147.81
15:37:30|27147.82
15:37:31|27147.82
15:37:33|27147.81
15:37:34|27147.81
15:37:36|27145.92
15:37:37|27143.82
15:37:38|27143.82
15:37:39|27143.77
15:37:39|27143.77
15:37:41|27143.75
15:37:42|27143.75
15:37:43|27143.75
15:37:43|27143.75
15:37:45|27140.31
15:37:46|27140.32
15:37:46|27140.31
15:37:48|27140.31
15:37:49|27140.31
15:37:50|27140.31
15:37:50|27140.31
15:37:52|27140.31
15:37:53|27140.32
15:37:53|27142.59
15:37:54|27142.59
15:37:55|27142.58
15:37:56|27142.59
15:37:57|27142.58
15:37:59|27142.58
15:37:59|27142.59
15:38:01|27142.59
15:38:02|27143.01
15:38:03|27143.01
15:38:03|27143.01
15:38:04|27143.01
15:38:05|27143.01
15:38:06|27143.01
15:38:08|27143.01
15:38:08|27143.01
15:38:10|27143.02
15:38:11|27143.02
15:38:11|27149.77
15:38:12|27149.76
15:38:14|27149.76
15:38:15|27149.77
15:38:16|27149.77
15:38:17|27149.77
15:38:18|27149.77
15:38:18|27149.77
15:38:20|27149.77
15:38:21|27149.77
15:38:22|27149.77
15:38:23|27149.77
15:38:24|27149.77
15:38:25|27149.77
15:38:26|27149.77
15:38:27|27148.51
15:38:28|27147.63
15:38:29|27147.62
15:38:29|27147.63
15:38:31|27145.41
15:38:32|27145.4
15:38:33|27139.71
15:38:35|27139.7
15:38:36|27139.12
15:38:37|27139.12
15:38:38|27139.11
15:38:40|27139.11
15:38:40|27139.12
15:38:41|27139.12
15:38:42|27136.54
15:38:43|27133.94
15:38:45|27130.98
15:38:45|27130.98
15:38:47|27130.97
15:38:47|27130.97
15:38:48|27130.98
15:38:49|27130.98
15:38:51|27134.51
15:38:51|27135.27
15:38:53|27136.77
15:38:54|27136.76
15:38:55|27136.76
15:38:56|27136.76
15:38:56|27136.76
15:38:57|27132.9
15:38:58|27132.72
15:39:00|27132.72
15:39:01|27132.38
15:39:01|27127.65
15:39:02|27127.65
15:39:03|27127.64
15:39:04|27127.64
15:39:05|27126.91
15:39:07|27126.91
15:39:07|27126.9
15:39:08|27126.91
15:39:10|27126.9
15:39:11|27126.91
15:39:12|27126.91
15:39:13|27126.91
15:39:14|27126.9
15:39:14|27126.91
15:39:15|27126.91
15:39:16|27126.91
15:39:17|27126.91
15:39:18|27126.91
15:39:19|27126.91
15:39:20|27126.91
15:39:21|27126.91
15:39:23|27126.9
15:39:24|27126.9
15:39:25|27126.91
15:39:26|27126.9
15:39:26|27126.91
15:39:28|27126.9
15:39:28|27126.91
15:39:30|27126.9
15:39:30|27126.9
15:39:31|27126.9
15:39:33|27125.05
15:39:34|27125.06
15:39:34|27125.05
15:39:36|27125.06
15:39:38|27125.06
15:39:38|27125.05
15:39:40|27125.05
15:39:41|27125.05
15:39:42|27125.05
15:39:43|27125.05
15:39:44|27125.05
15:39:45|27121.29
15:39:46|27119.41
15:39:47|27119.4
15:39:48|27119.4
15:39:49|27119.4
15:39:50|27119.41
15:39:52|27119.41
15:39:52|27121.88
15:39:53|27121.88
15:39:55|27121.87
15:39:56|27121.87
15:39:57|27121.87
15:39:58|27121.87
15:39:59|27121.87
15:40:00|27121.88
15:40:01|27121.87
15:40:01|27121.87
15:40:03|27121.87
15:40:04|27132.57
15:40:05|27128.69
15:40:06|27125.13
15:40:07|27122.25
15:40:08|27120.97
15:40:09|27120.96
15:40:10|27120.97
15:40:11|27120.96
15:40:12|27120.96
15:40:13|27120.96
15:40:14|27120.8
15:40:15|27120.8
15:40:16|27120.8
15:40:17|27120.81
15:40:18|27120.81
15:40:19|27120.8
15:40:20|27120.8
15:40:21|27120.8
15:40:22|27120.8
15:40:23|27120.8
15:40:24|27120.8
15:40:25|27120.8
15:40:26|27120.81
15:40:27|27120.8
15:40:28|27120.8
15:40:29|27120.8
15:40:30|27120.81
15:40:31|27120.8
15:40:32|27120.8
15:40:33|27119.41
15:40:34|27119.4
15:40:35|27119.39
15:40:36|27115.67
15:40:38|27115.67
15:40:39|27115.67
15:40:40|27115.67
15:40:41|27115.68
15:40:42|27115.44
15:40:43|27113.42
15:40:44|27112.79
15:40:45|27112.79
15:40:46|27112.79
15:40:47|27112.79
15:40:48|27112.79
15:40:49|27112.79
15:40:50|27112.79
15:40:51|27112.79
15:40:52|27112.79
15:40:53|27112.79
15:40:54|27112.8
15:40:55|27112.79
15:40:56|27112.79
15:40:57|27112.8
15:40:58|27112.7
15:40:59|27112.39
15:41:00|27111.58
15:41:01|27109.
15:41:02|27109.
15:41:03|27109.
15:41:04|27109.
15:41:05|27109.01
15:41:06|27109.
15:41:07|27109.
15:41:08|27109.
15:41:09|27109.
15:41:10|27109.01
15:41:11|27109.01
15:41:12|27110.51
15:41:13|27110.51
15:41:14|27110.52
15:41:15|27110.52
15:41:16|27112.79
15:41:17|27112.78
15:41:18|27112.78
15:41:19|27112.78
15:41:20|27112.78
15:41:21|27112.78
15:41:22|27112.78
15:41:23|27112.79
15:41:24|27112.78
15:41:25|27112.78
15:41:26|27112.78
15:41:27|27115.21
15:41:28|27115.22
15:41:29|27115.21
15:41:30|27115.22
15:41:31|27115.22
15:41:32|27115.37
15:41:33|27115.68
15:41:34|27115.68
15:41:35|27115.68
15:41:36|27115.67
15:41:37|27115.67
15:41:39|27115.73
15:41:39|27115.72
15:41:40|27115.73
15:41:42|27115.72
15:41:43|27115.72
15:41:43|27115.72
15:41:45|27116.62
15:41:46|27116.63
15:41:47|27124.95
15:41:48|27127.28
15:41:49|27124.94
15:41:50|27124.31
15:41:51|27124.32
15:41:52|27124.31
15:41:53|27124.31
15:41:54|27124.31
15:41:55|27124.32
15:41:56|27126.09
15:41:57|27126.18
15:41:58|27127.27
15:41:59|27127.39
15:42:00|27127.39
15:42:01|27127.4
15:42:02|27127.39
15:42:03|27127.39
15:42:04|27127.4
15:42:05|27127.39
15:42:06|27127.4
15:42:07|27126.05
15:42:08|27126.05
15:42:10|27126.05
15:42:10|27126.05
15:42:11|27124.34
15:42:12|27124.35
15:42:13|27124.34
15:42:14|27124.34
15:42:15|27124.34
15:42:16|27124.35
15:42:17|27125.68
15:42:19|27125.67
15:42:19|27125.67
15:42:20|27126.05
15:42:21|27126.05
15:42:22|27126.05
15:42:23|27127.67
15:42:24|27127.67
15:42:25|27130.44
15:42:26|27131.01
15:42:27|27131.01
15:42:28|27131.65
15:42:29|27133.09
15:42:30|27134.21
15:42:31|27134.22
15:42:32|27134.22
15:42:33|27134.21
15:42:34|27134.21
15:42:35|27134.22
15:42:36|27134.21
15:42:37|27134.21
15:42:39|27134.21
15:42:40|27134.22
15:42:41|27134.22
15:42:42|27134.21
15:42:44|27133.15
15:42:45|27133.15
15:42:46|27132.31
15:42:47|27131.01
15:42:47|27130.97
15:42:49|27130.98
15:42:50|27130.97
15:42:51|27130.98
15:42:52|27130.98
15:42:53|27130.98
15:42:54|27130.97
15:42:55|27130.97
15:42:56|27130.97
15:42:57|27130.98
15:42:58|27130.98
15:42:59|27130.99
15:43:00|27130.99
15:43:01|27130.99
15:43:02|27135.11
15:43:03|27135.11
15:43:04|27135.1
15:43:05|27135.11
15:43:06|27135.11
15:43:07|27135.1
15:43:08|27135.24
15:43:09|27137.78
15:43:10|27137.77
15:43:11|27138.56
15:43:12|27138.57
15:43:13|27138.56
15:43:14|27138.57
15:43:15|27141.56
15:43:16|27144.17
15:43:17|27144.99
15:43:18|27144.99
15:43:19|27145.
15:43:20|27145.
15:43:21|27144.99
15:43:22|27148.61
15:43:23|27150.
15:43:24|27153.69
15:43:25|27153.7
15:43:26|27153.69
15:43:27|27158.26
15:43:28|27158.27
15:43:29|27168.86
15:43:30|27167.43
15:43:31|27159.67
15:43:32|27159.66
15:43:34|27159.66
15:43:34|27159.67
15:43:35|27159.99
15:43:36|27159.99
15:43:37|27160.
15:43:38|27160.
15:43:40|27160.
15:43:41|27160.
15:43:42|27159.99
15:43:42|27160.
15:43:44|27160.
15:43:45|27159.99
15:43:46|27160.
15:43:47|27160.
15:43:48|27160.
15:43:49|27160.
15:43:50|27160.
15:43:51|27159.99
15:43:52|27159.99
15:43:53|27160.
15:43:54|27159.99
15:43:55|27157.96
15:43:56|27157.52
15:43:57|27157.52
15:43:58|27158.93
15:43:59|27158.93
15:44:00|27159.
15:44:01|27165.08
15:44:02|27165.09
15:44:03|27165.09
15:44:04|27165.08
15:44:05|27165.08
15:44:06|27165.09
15:44:07|27165.09
15:44:08|27165.08
15:44:10|27164.28
15:44:10|27164.27
15:44:11|27164.11
15:44:12|27164.11
15:44:13|27164.11
15:44:14|27164.11
15:44:15|27164.12
15:44:16|27164.11
15:44:17|27164.12
15:44:18|27164.11
15:44:19|27164.11
15:44:20|27164.12
15:44:21|27164.11
15:44:22|27164.12
15:44:23|27164.12
15:44:24|27153.19
15:44:25|27153.64
15:44:26|27153.64
15:44:27|27153.64
15:44:28|27153.63
15:44:29|27153.63
15:44:30|27153.63
15:44:31|27153.63
15:44:32|27153.63
15:44:33|27153.63
15:44:34|27149.94
15:44:35|27149.94
15:44:36|27149.94
15:44:37|27149.94
15:44:38|27149.94
15:44:39|27149.94
15:44:41|27148.5
15:44:42|27148.51
15:44:43|27148.5
15:44:44|27145.81
15:44:46|27140.13
15:44:46|27140.
15:44:48|27140.
15:44:49|27140.01
15:44:50|27140.
15:44:51|27140.
15:44:52|27140.01
15:44:54|27140.
15:44:54|27140.
15:44:55|27140.01
15:44:56|27140.
15:44:57|27140.01
15:44:58|27139.33
15:44:59|27139.07
15:45:00|27139.07
15:45:01|27138.39
15:45:02|27138.39
15:45:03|27138.39
15:45:04|27137.58
15:45:05|27135.27
15:45:06|27126.71
15:45:07|27126.71
15:45:08|27126.67
15:45:09|27121.9
15:45:10|27121.78
15:45:11|27121.78
15:45:12|27121.77
15:45:13|27121.78
15:45:14|27121.77
15:45:15|27120.08
15:45:16|27120.09
15:45:17|27120.09
15:45:18|27120.09
15:45:19|27122.99
15:45:20|27125.26
15:45:21|27125.26
15:45:22|27124.51
15:45:23|27124.51
15:45:24|27124.51
15:45:25|27124.51
15:45:26|27124.51
15:45:27|27124.51
15:45:28|27122.56
15:45:29|27121.9
15:45:30|27120.82
15:45:31|27120.83
15:45:32|27119.45
15:45:33|27119.45
15:45:34|27119.46
15:45:35|27119.45
15:45:36|27119.34
15:45:37|27119.29
15:45:38|27119.3
15:45:39|27119.29
15:45:40|27119.3
15:45:42|27119.29
15:45:43|27119.3
15:45:44|27119.3
15:45:45|27119.29
15:45:46|27115.18
15:45:47|27115.21
15:45:48|27115.21
15:45:49|27115.21
15:45:50|27115.21
15:45:51|27115.22
15:45:52|27115.22
15:45:54|27115.22
15:45:54|27116.23
15:45:56|27116.48
15:45:56|27116.48
15:45:57|27116.48
15:45:59|27116.47
15:46:00|27116.47
15:46:00|27116.48
15:46:01|27116.48
15:46:03|27116.48
15:46:04|27116.48
15:46:05|27116.47
15:46:06|27116.47
15:46:07|27116.47
15:46:08|27116.47
15:46:08|27116.47
15:46:10|27116.48
15:46:10|27116.47
15:46:11|27116.47
15:46:13|27116.48
15:46:14|27116.48
15:46:15|27116.47
15:46:16|27113.85
15:46:16|27117.92
15:46:18|27119.28
15:46:19|27119.29
15:46:20|27119.29
15:46:21|27119.29
15:46:22|27119.28
15:46:23|27119.28
15:46:24|27119.28
15:46:24|27119.29
15:46:26|27119.28
15:46:27|27119.29
15:46:28|27121.09
15:46:28|27121.9
15:46:29|27121.9
15:46:30|27121.89
15:46:32|27122.82
15:46:33|27122.82
15:46:34|27122.83
15:46:34|27122.82
15:46:36|27122.83
15:46:37|27122.83
15:46:38|27122.82
15:46:39|27122.83
15:46:40|27122.82
15:46:40|27122.82
15:46:42|27122.83
15:46:43|27122.83
15:46:45|27122.82
15:46:46|27122.82
15:46:47|27122.82
15:46:48|27122.82
15:46:49|27122.83
15:46:50|27122.82
15:46:51|27122.82
15:46:52|27122.82
15:46:53|27122.82
15:46:54|27122.82
15:46:55|27122.83
15:46:56|27122.83
15:46:57|27122.84
15:46:58|27129.88
15:46:59|27129.99
15:47:00|27131.27
15:47:01|27131.27
15:47:02|27131.27
15:47:04|27131.27
15:47:05|27131.27
15:47:05|27131.28
15:47:07|27131.27
15:47:08|27131.27
15:47:08|27131.28
15:47:10|27131.28
15:47:11|27131.27
15:47:12|27131.27
15:47:13|27131.27
15:47:14|27131.28
15:47:14|27131.28
15:47:15|27131.27
15:47:17|27129.02
15:47:18|27129.02
15:47:19|27129.03
15:47:20|27127.84
15:47:21|27127.7
15:47:21|27127.66
15:47:23|27127.52
15:47:23|27127.49
15:47:25|27127.5
15:47:25|27127.49
15:47:27|27127.49
15:47:28|27127.5
15:47:29|27127.49
15:47:30|27127.49
15:47:31|27127.22
15:47:32|27127.22
15:47:33|27127.23
15:47:34|27127.22
15:47:35|27127.22
15:47:36|27127.22
15:47:37|27127.22
15:47:38|27127.22
15:47:39|27127.22
15:47:40|27127.22
15:47:41|27127.22
15:47:42|27129.88
15:47:43|27129.88
15:47:45|27129.88
15:47:46|27129.88
15:47:46|27129.88
15:47:48|27129.87
15:47:49|27129.88
15:47:50|27129.87
15:47:51|27129.88
15:47:52|27129.87
15:47:53|27129.87
15:47:54|27129.88
15:47:54|27129.88
15:47:55|27130.62
15:47:57|27130.74
15:47:58|27132.53
15:47:59|27132.63
15:48:00|27132.63
15:48:01|27132.63
15:48:01|27132.63
15:48:03|27133.39
15:48:04|27136.44
15:48:05|27136.44
15:48:06|27136.44
15:48:07|27136.44
15:48:08|27137.73
15:48:08|27139.11
15:48:10|27139.11
15:48:11|27139.11
15:48:12|27139.11
15:48:13|27139.11
15:48:13|27139.1
15:48:15|27139.1
15:48:16|27139.11
15:48:17|27139.1
15:48:18|27139.11
15:48:19|27139.1
15:48:20|27139.1
15:48:21|27139.1
15:48:21|27139.1
15:48:23|27139.1
15:48:24|27139.11
15:48:25|27139.11
15:48:26|27139.11
15:48:27|27139.11
15:48:28|27139.1
15:48:29|27139.87
15:48:30|27139.94
15:48:31|27140.
15:48:32|27140.
15:48:33|27140.
15:48:34|27140.
15:48:35|27142.39
15:48:36|27145.04
15:48:37|27145.04
15:48:38|27146.72
15:48:39|27147.45
15:48:40|27147.45
15:48:41|27147.45
15:48:42|27147.44
15:48:43|27147.45
15:48:44|27148.05
15:48:45|27148.33
15:48:46|27148.46
15:48:48|27150.
15:48:49|27150.
15:48:49|27150.
15:48:51|27149.99
15:48:52|27149.99
15:48:53|27149.99
15:48:54|27149.99
15:48:55|27150.
15:48:56|27149.99
15:48:57|27163.06
15:48:58|27163.45
15:48:59|27163.84
15:49:00|27159.93
15:49:01|27159.93
15:49:02|27159.92
15:49:03|27159.92
15:49:04|27159.93
15:49:05|27159.93
15:49:06|27159.93
15:49:07|27159.93
15:49:08|27159.31
15:49:09|27158.69
15:49:10|27158.68
15:49:11|27156.82
15:49:13|27156.83
15:49:13|27156.82
15:49:14|27156.83
15:49:15|27156.82
15:49:16|27156.34
15:49:17|27151.92
15:49:18|27151.92
15:49:19|27151.92
15:49:20|27151.92
15:49:21|27151.92
15:49:22|27151.92
15:49:23|27151.92
15:49:24|27151.93
15:49:25|27151.92
15:49:26|27151.93
15:49:27|27151.93
15:49:28|27151.92
15:49:29|27151.93
15:49:30|27151.92
15:49:31|27151.92
15:49:32|27151.92
15:49:33|27151.92
15:49:34|27151.29
15:49:35|27151.11
15:49:36|27151.11
15:49:37|27151.08
15:49:38|27151.08
15:49:39|27147.34
15:49:40|27145.24
15:49:41|27145.25
15:49:42|27145.24
15:49:43|27145.24
15:49:44|27145.24
15:49:46|27145.24
15:49:47|27145.24
15:49:48|27145.25
15:49:49|27147.07
15:49:51|27147.07
15:49:52|27147.08
15:49:53|27147.08
15:49:54|27147.07
15:49:55|27147.07
15:49:56|27147.07
15:49:56|27147.08
15:49:58|27148.44
15:49:59|27148.44
15:50:00|27150.44
15:50:02|27150.74
15:50:03|27150.75
15:50:04|27150.75
15:50:05|27150.43
15:50:06|27149.36
15:50:07|27149.36
15:50:08|27148.48
15:50:09|27145.09
15:50:10|27145.09
15:50:11|27145.09
15:50:12|27142.53
15:50:13|27142.53
15:50:14|27142.53
15:50:15|27142.52
15:50:16|27142.52
15:50:17|27142.52
15:50:18|27142.53
15:50:19|27142.52
15:50:20|27142.53
15:50:21|27142.53
15:50:22|27142.52
15:50:23|27142.53
15:50:24|27142.52
15:50:25|27142.52
15:50:26|27142.52
15:50:27|27140.29
15:50:28|27135.79
15:50:29|27135.45
15:50:30|27135.44
15:50:31|27143.82
15:50:32|27144.03
15:50:33|27150.
15:50:34|27149.99
15:50:35|27149.99
15:50:36|27149.99
15:50:37|27149.99
15:50:38|27149.99
15:50:39|27150.
15:50:40|27150.
15:50:41|27150.
15:50:42|27149.99
15:50:43|27149.99
15:50:44|27149.99
15:50:45|27149.99
15:50:46|27149.99
15:50:48|27149.99
15:50:49|27149.99
15:50:50|27149.99
15:50:51|27149.99
15:50:52|27149.99
15:50:53|27149.99
15:50:55|27150.
15:50:56|27149.99
15:50:56|27149.99
15:50:58|27149.99
15:50:58|27150.
15:51:00|27149.99
15:51:00|27149.99
15:51:01|27150.
15:51:02|27150.
15:51:04|27150.
15:51:05|27150.
15:51:05|27148.48
15:51:06|27148.48
15:51:08|27148.48
15:51:08|27148.48
15:51:10|27148.48
15:51:10|27148.48
15:51:12|27148.48
15:51:13|27148.34
15:51:14|27148.14
15:51:14|27148.14
15:51:16|27148.14
15:51:16|27143.09
15:51:18|27143.09
15:51:19|27143.09
15:51:19|27143.08
15:51:21|27143.08
15:51:22|27143.08
15:51:23|27143.08
15:51:23|27143.08
15:51:24|27138.63
15:51:25|27138.63
15:51:27|27133.
15:51:27|27133.
15:51:29|27132.99
15:51:29|27132.99
15:51:30|27130.01
15:51:32|27130.
15:51:33|27130.
15:51:33|27130.
15:51:35|27130.
15:51:35|27130.
15:51:37|27130.
15:51:38|27130.
15:51:39|27130.
15:51:40|27130.01
15:51:40|27130.
15:51:41|27130.
15:51:42|27130.01
15:51:43|27133.43
15:51:44|27133.43
15:51:46|27133.43
15:51:47|27135.24
15:51:48|27136.8
15:51:49|27136.8
15:51:51|27138.21
15:51:51|27139.02
15:51:53|27139.02
15:51:54|27139.01
15:51:55|27139.02
15:51:55|27139.02
15:51:57|27139.02
15:51:57|27139.87
15:51:59|27140.67
15:52:00|27141.28
15:52:01|27142.7
15:52:02|27142.71
15:52:02|27142.71
15:52:03|27142.71
15:52:04|27142.71
15:52:06|27142.7
15:52:07|27142.7
15:52:08|27142.7
15:52:09|27142.7
15:52:10|27142.7
15:52:11|27142.7
15:52:12|27142.71
15:52:13|27142.7
15:52:14|27142.7
15:52:15|27141.63
15:52:15|27141.63
15:52:17|27141.62
15:52:18|27141.63
15:52:19|27141.62
15:52:19|27141.62
15:52:21|27141.63
15:52:22|27141.63
15:52:23|27141.62
15:52:24|27141.63
15:52:25|27150.
15:52:26|27153.71
15:52:27|27153.7
15:52:28|27153.71
15:52:28|27157.17
15:52:30|27157.17
15:52:31|27157.18
15:52:31|27157.18
15:52:32|27157.18
15:52:34|27157.18
15:52:35|27159.92
15:52:35|27163.08
15:52:37|27163.1
15:52:38|27163.1
15:52:38|27163.1
15:52:40|27163.1
15:52:41|27163.09
15:52:42|27163.09
15:52:42|27163.1
15:52:44|27163.1
15:52:45|27162.25
15:52:46|27162.22
15:52:47|27162.22
15:52:47|27162.22
15:52:49|27162.22
15:52:51|27162.21
15:52:51|27162.21
15:52:52|27162.21
15:52:54|27162.21
15:52:55|27162.2
15:52:56|27162.19
15:52:57|27162.2
15:52:58|27162.19
15:52:59|27162.2
15:53:00|27162.2
15:53:01|27162.2
15:53:02|27162.19
15:53:03|27162.2
15:53:04|27162.19
15:53:05|27162.19
15:53:06|27162.2
15:53:07|27162.2
15:53:08|27162.19
15:53:09|27162.2
15:53:10|27162.2
15:53:11|27162.19
15:53:12|27162.2
15:53:13|27162.2
15:53:14|27162.19
15:53:15|27162.19
15:53:16|27161.85
15:53:17|27161.54
15:53:18|27161.54
15:53:19|27161.41
15:53:20|27161.42
15:53:21|27161.41
15:53:22|27161.42
15:53:23|27161.42
15:53:24|27161.42
15:53:25|27161.41
15:53:26|27161.42
15:53:27|27161.42
15:53:28|27161.42
15:53:29|27161.42
15:53:30|27161.42
15:53:31|27161.41
15:53:32|27161.41
15:53:33|27156.81
15:53:34|27156.71
15:53:35|27156.67
15:53:36|27156.68
15:53:37|27156.67
15:53:38|27155.37
15:53:40|27155.23
15:53:40|27155.22
15:53:41|27155.22
15:53:42|27154.89
15:53:43|27154.88
15:53:44|27154.88
15:53:45|27154.88
15:53:46|27154.88
15:53:47|27154.88
15:53:48|27154.88
15:53:50|27154.88
15:53:51|27154.89
15:53:52|27154.89
15:53:53|27154.87
15:53:54|27154.87
15:53:55|27154.87
15:53:56|27154.87
15:53:57|27154.89
15:53:58|27155.24
15:53:59|27155.24
15:54:00|27156.67
15:54:01|27156.88
15:54:02|27156.89
15:54:03|27156.89
15:54:04|27156.88
15:54:05|27156.88
15:54:06|27156.89
15:54:07|27161.96
15:54:09|27161.96
15:54:09|27161.96
15:54:11|27161.96
15:54:11|27161.95
15:54:12|27161.96
15:54:13|27161.95
15:54:15|27161.96
15:54:16|27161.96
15:54:17|27161.96
15:54:18|27161.95
15:54:19|27161.95
15:54:20|27161.95
15:54:21|27158.93
15:54:22|27158.07
15:54:23|27157.97
15:54:24|27157.97
15:54:25|27157.97
15:54:26|27157.98
15:54:27|27157.34
15:54:28|27156.9
15:54:29|27156.9
15:54:29|27156.89
15:54:31|27156.16
15:54:32|27156.16
15:54:33|27156.15
15:54:34|27156.15
15:54:35|27156.15
15:54:36|27156.16
15:54:37|27156.15
15:54:38|27156.15
15:54:38|27156.15
15:54:40|27156.16
15:54:41|27156.16
15:54:42|27156.15
15:54:43|27156.16
15:54:43|27156.16
15:54:45|27156.15
15:54:46|27156.15
15:54:46|27156.15
15:54:48|27156.15
15:54:49|27156.15
15:54:50|27156.15
15:54:51|27156.15
15:54:52|27156.15
15:54:53|27156.16
15:54:54|27156.15
15:54:55|27156.16
15:54:57|27156.16
15:54:57|27156.16
15:54:59|27156.16
15:55:00|27156.16
15:55:01|27156.16
15:55:02|27156.15
15:55:03|27156.15
15:55:04|27156.
15:55:05|27156.
15:55:06|27153.38
15:55:07|27153.39
15:55:08|27153.39
15:55:09|27153.27
15:55:10|27153.27
15:55:11|27151.82
15:55:12|27145.07
15:55:13|27145.06
15:55:14|27145.07
15:55:15|27145.06
15:55:16|27145.07
15:55:17|27145.06
15:55:18|27145.07
15:55:19|27145.07
15:55:20|27145.07
15:55:21|27145.07
15:55:22|27145.07
15:55:23|27145.07
15:55:24|27143.03
15:55:25|27143.03
15:55:27|27142.89
15:55:27|27142.89
15:55:28|27142.86
15:55:29|27142.28
15:55:30|27139.82
15:55:31|27139.82
15:55:32|27139.82
15:55:33|27139.82
15:55:34|27139.81
15:55:35|27139.81
15:55:36|27139.81
15:55:37|27139.82
15:55:38|27139.81
15:55:39|27139.81
15:55:40|27139.81
15:55:41|27139.81
15:55:42|27139.81
15:55:43|27139.82
15:55:44|27139.81
15:55:45|27139.81
15:55:46|27139.81
15:55:47|27139.81
15:55:48|27139.82
15:55:49|27139.82
15:55:50|27139.82
15:55:52|27139.82
15:55:53|27139.82
15:55:54|27139.81
15:55:56|27139.82
15:55:57|27139.82
15:55:58|27139.82
15:55:59|27139.81
15:56:00|27139.81
15:56:01|27139.82
15:56:02|27139.82
15:56:03|27139.81
15:56:04|27139.81
15:56:05|27139.81
15:56:06|27139.82
15:56:07|27139.82
15:56:08|27139.82
15:56:09|27139.82
15:56:10|27139.82
15:56:11|27139.82
15:56:12|27139.81
15:56:13|27139.81
15:56:14|27139.82
15:56:15|27139.81
15:56:17|27139.81
15:56:18|27139.81
15:56:18|27139.81
15:56:20|27139.81
15:56:20|27139.69
15:56:21|27118.43
15:56:22|27117.83
15:56:23|27117.82
15:56:25|27116.38
15:56:26|27116.16
15:56:26|27115.1
15:56:27|27113.61
15:56:28|27113.36
15:56:29|27113.35
15:56:30|27113.
15:56:31|27113.
15:56:32|27113.
15:56:34|27102.55
15:56:34|27102.56
15:56:36|27102.55
15:56:36|27102.56
15:56:38|27102.55
15:56:39|27102.56
15:56:40|27102.55
15:56:41|27100.66
15:56:42|27089.86
15:56:42|27076.46
15:56:43|27074.12
15:56:45|27080.
15:56:45|27076.43
15:56:46|27076.42
15:56:47|27074.75
15:56:48|27074.76
15:56:50|27077.08
15:56:50|27074.54
15:56:51|27074.53
15:56:53|27074.54
15:56:54|27073.62
15:56:54|27074.52
15:56:56|27074.51
15:56:57|27077.1
15:56:58|27077.09
15:56:59|27083.2
15:57:00|27083.49
15:57:01|27082.58
15:57:02|27083.09
15:57:03|27083.09
15:57:04|27085.14
15:57:05|27088.02
15:57:06|27091.72
15:57:07|27094.55
15:57:08|27096.76
15:57:09|27096.76
15:57:10|27099.67
15:57:12|27099.66
15:57:13|27079.59
15:57:14|27077.39
15:57:15|27074.54
15:57:15|27072.58
15:57:17|27069.66
15:57:17|27060.36
15:57:18|27058.29
15:57:20|27052.83
15:57:20|27052.83
15:57:22|27060.59
15:57:23|27060.61
15:57:23|27057.28
15:57:25|27060.76
15:57:25|27066.48
15:57:26|27069.53
15:57:28|27075.84
15:57:29|27074.09
15:57:30|27068.07
15:57:31|27067.31
15:57:32|27067.18
15:57:33|27061.23
15:57:34|27053.81
15:57:35|27053.81
15:57:35|27053.77
15:57:37|27053.77
15:57:38|27053.77
15:57:38|27053.77
15:57:39|27060.93
15:57:41|27063.1
15:57:42|27063.18
15:57:43|27063.17
15:57:44|27063.17
15:57:45|27065.95
15:57:46|27065.96
15:57:47|27068.39
15:57:48|27068.39
15:57:49|27068.39
15:57:50|27071.07
15:57:51|27071.08
15:57:52|27071.08
15:57:53|27075.79
15:57:54|27075.8
15:57:55|27075.8
15:57:56|27075.79
15:57:57|27075.8
15:57:58|27075.8
15:58:00|27079.2
15:58:00|27079.19
15:58:02|27079.2
15:58:03|27079.2
15:58:03|27079.19
15:58:05|27075.79
15:58:05|27071.74
15:58:06|27071.73
15:58:07|27079.2
15:58:08|27075.08
15:58:09|27075.03
15:58:11|27075.03
15:58:12|27075.02
15:58:13|27078.64
15:58:14|27078.63
15:58:15|27078.64
15:58:16|27078.14
15:58:17|27077.99
15:58:18|27077.98
15:58:19|27077.98
15:58:20|27077.99
15:58:21|27080.6
15:58:22|27080.89
15:58:23|27080.9
15:58:24|27080.9
15:58:25|27080.9
15:58:26|27080.9
15:58:27|27080.9
15:58:28|27080.9
15:58:29|27081.81
15:58:30|27077.31
15:58:31|27077.24
15:58:32|27077.24
15:58:33|27077.25
15:58:34|27076.73
15:58:35|27076.73
15:58:36|27076.72
15:58:37|27076.57
15:58:38|27076.56
15:58:39|27076.55
15:58:40|27076.55
15:58:41|27076.55
15:58:42|27076.55
15:58:43|27076.56
15:58:44|27076.56
15:58:45|27076.56
15:58:46|27080.9
15:58:47|27080.97
15:58:48|27080.97
15:58:49|27082.68
15:58:50|27082.68
15:58:51|27082.69
15:58:52|27082.69
15:58:53|27082.1
15:58:54|27080.99
15:58:56|27078.32
15:58:57|27074.69
15:58:58|27073.11
15:58:59|27071.75
15:59:00|27071.74
15:59:01|27071.74
15:59:02|27068.9
15:59:03|27068.89
15:59:04|27068.89
15:59:05|27068.9
15:59:06|27068.89
15:59:07|27068.73
15:59:08|27068.73
15:59:09|27068.73
15:59:10|27068.73
15:59:11|27072.79
15:59:12|27072.79
15:59:13|27072.79
15:59:14|27074.14
15:59:15|27076.52
15:59:16|27076.53
15:59:17|27076.96
15:59:18|27076.95
15:59:19|27076.96
15:59:20|27076.95
15:59:21|27076.52
15:59:22|27076.48
15:59:24|27076.48
15:59:24|27076.48
15:59:25|27076.47
15:59:26|27076.47
15:59:27|27076.47
15:59:28|27076.48
15:59:29|27076.47
15:59:30|27076.35
15:59:31|27076.34
15:59:32|27076.35
15:59:34|27076.34
15:59:34|27078.3
15:59:36|27078.3
15:59:36|27078.29
15:59:38|27081.19
15:59:39|27081.18
15:59:39|27081.19
15:59:41|27081.18
15:59:42|27081.19
15:59:42|27081.19
15:59:43|27081.24
15:59:44|27082.1
15:59:46|27082.34
15:59:47|27082.68
15:59:47|27082.68
15:59:49|27083.97
15:59:49|27083.97
15:59:50|27083.97
15:59:51|27083.96
15:59:52|27085.68
15:59:53|27085.68
15:59:55|27085.68
15:59:56|27085.68
15:59:57|27086.02
15:59:58|27086.77
16:00:00|27086.78
16:00:01|27085.69
16:00:02|27081.43
16:00:03|27080.
16:00:04|27080.
16:00:05|27080.01
16:00:06|27080.
16:00:07|27080.
16:00:08|27080.
16:00:09|27080.01
16:00:10|27080.01
16:00:11|27077.88
16:00:12|27077.87
16:00:13|27076.34
16:00:14|27076.34
16:00:15|27076.34
16:00:16|27076.34
16:00:17|27072.81
16:00:18|27072.82
16:00:19|27072.82
16:00:20|27075.17
16:00:21|27075.18
16:00:22|27073.12
16:00:23|27070.87
16:00:24|27066.78
16:00:25|27066.8
16:00:26|27066.8
16:00:27|27066.8
16:00:28|27066.8
16:00:29|27066.63
16:00:30|27066.63
16:00:31|27066.64
16:00:32|27066.64
16:00:33|27066.64
16:00:34|27066.64
16:00:35|27066.63
16:00:36|27066.64
16:00:37|27066.64
16:00:38|27066.64
16:00:39|27069.39
16:00:40|27069.38
16:00:41|27069.39
16:00:42|27069.38
16:00:43|27069.39
16:00:44|27070.7
16:00:45|27070.71
16:00:46|27070.7
16:00:47|27074.12
16:00:49|27074.13
16:00:49|27074.12
16:00:51|27074.12
16:00:51|27074.13
16:00:52|27079.99
16:00:54|27079.99
16:00:54|27079.99
16:00:56|27080.
16:00:57|27088.09
16:00:58|27088.09
16:00:59|27088.1
16:01:00|27088.1
16:01:01|27088.09
16:01:02|27088.1
16:01:03|27088.09
16:01:04|27088.04
16:01:06|27091.1
16:01:07|27095.09
16:01:07|27095.1
16:01:09|27095.09
16:01:09|27095.1
16:01:11|27095.1
16:01:12|27095.1
16:01:13|27094.54
16:01:14|27094.53
16:01:15|27094.53
16:01:16|27096.5
16:01:17|27087.9
16:01:18|27072.97
16:01:19|27072.94
16:01:19|27071.62
16:01:21|27071.6
16:01:22|27069.78
16:01:22|27066.95
16:01:24|27066.86
16:01:25|27064.96
16:01:26|27064.96
16:01:27|27064.97
16:01:28|27063.55
16:01:28|27062.75
16:01:29|27062.75
16:01:30|27058.61
16:01:32|27058.62
16:01:33|27058.61
16:01:34|27058.62
16:01:34|27058.61
16:01:36|27058.62
16:01:37|27058.62
16:01:37|27052.22
16:01:38|27052.21
16:01:40|27052.21
16:01:41|27052.21
16:01:42|27052.21
16:01:43|27052.21
16:01:44|27047.99
16:01:45|27042.66
16:01:45|27042.04
16:01:46|27047.37
16:01:48|27045.02
16:01:49|27045.03
16:01:50|27045.03
16:01:51|27044.64
16:01:52|27044.64
16:01:53|27044.64
16:01:54|27044.64
16:01:55|27053.37
16:01:56|27053.53
16:01:57|27053.53
16:01:58|27053.53
16:01:59|27053.52
16:02:01|27060.05
16:02:02|27064.92
16:02:03|27064.92
16:02:04|27064.91
16:02:05|27065.92
16:02:06|27065.92
16:02:07|27061.02
16:02:08|27059.62
16:02:09|27059.63
16:02:10|27059.62
16:02:11|27055.51
16:02:12|27055.5
16:02:13|27055.5
16:02:15|27055.51
16:02:15|27055.51
16:02:16|27055.5
16:02:17|27064.2
16:02:18|27064.2
16:02:19|27064.2
16:02:20|27064.2
16:02:21|27064.12
16:02:22|27058.23
16:02:23|27058.22
16:02:24|27058.22
16:02:25|27058.23
16:02:26|27058.23
16:02:27|27058.23
16:02:28|27058.23
16:02:29|27058.22
16:02:30|27058.22
16:02:31|27058.22
16:02:32|27056.47
16:02:33|27056.47
16:02:34|27056.47
16:02:35|27056.08
16:02:36|27056.07
16:02:37|27055.88
16:02:38|27050.08
16:02:39|27050.87
16:02:40|27051.15
16:02:41|27051.16
16:02:42|27051.16
16:02:43|27051.16
16:02:44|27051.17
16:02:45|27056.42
16:02:46|27056.45
16:02:47|27061.71
16:02:48|27062.47
16:02:49|27066.33
16:02:50|27066.33
16:02:51|27066.34
16:02:52|27066.34
16:02:53|27066.83
16:02:54|27068.18
16:02:55|27068.25
16:02:56|27068.26
16:02:57|27068.26
16:02:59|27071.61
16:03:00|27071.66
16:03:01|27071.66
16:03:02|27072.64
16:03:03|27076.24
16:03:05|27076.23
16:03:05|27076.24
16:03:06|27080.9
16:03:07|27085.08
16:03:08|27078.39
16:03:09|27078.39
16:03:10|27079.67
16:03:11|27079.67
16:03:12|27079.68
16:03:13|27079.68
16:03:15|27079.82
16:03:16|27079.85
16:03:17|27079.84
16:03:18|27079.85
16:03:18|27079.85
16:03:19|27080.
16:03:20|27080.
16:03:22|27080.
16:03:22|27076.43
16:03:23|27076.43
16:03:25|27073.4
16:03:25|27073.4
16:03:27|27073.39
16:03:28|27073.39
16:03:29|27074.66
16:03:30|27076.04
16:03:31|27076.04
16:03:31|27076.04
16:03:33|27076.04
16:03:34|27076.04
16:03:35|27076.04
16:03:36|27076.03
16:03:37|27076.04
16:03:38|27077.96
16:03:39|27077.96
16:03:40|27078.27
16:03:41|27078.27
16:03:42|27078.26
16:03:43|27078.26
16:03:44|27078.27
16:03:45|27079.99
16:03:46|27079.99
16:03:47|27079.99
16:03:48|27082.81
16:03:49|27082.81
16:03:50|27082.8
16:03:51|27082.81
16:03:52|27082.81
16:03:53|27092.58
16:03:54|27094.43
16:03:55|27092.52
16:03:56|27090.48
16:03:57|27090.47
16:03:58|27090.48
16:03:59|27090.47
16:04:01|27090.47
16:04:02|27090.48
16:04:03|27090.47
16:04:04|27092.45
16:04:05|27092.46
16:04:06|27092.46
16:04:06|27092.46
16:04:08|27092.46
16:04:09|27092.46
16:04:11|27094.43
16:04:12|27094.43
16:04:13|27094.42
16:04:13|27094.42
16:04:15|27094.42
16:04:16|27094.43
16:04:17|27094.42
16:04:18|27094.43
16:04:19|27094.42
16:04:20|27094.43
16:04:21|27094.91
16:04:22|27094.92
16:04:23|27095.83
16:04:24|27095.83
16:04:25|27095.82
16:04:26|27095.83
16:04:27|27095.83
16:04:28|27095.83
16:04:29|27095.82
16:04:30|27095.83
16:04:31|27095.83
16:04:32|27095.83
16:04:32|27095.83
16:04:34|27095.83
16:04:35|27095.83
16:04:36|27096.97
16:04:36|27096.97
16:04:38|27096.97
16:04:39|27096.97
16:04:40|27096.97
16:04:41|27096.98
16:04:42|27096.98
16:04:43|27096.97
16:04:44|27096.98
16:04:45|27096.98
16:04:46|27096.98
16:04:47|27096.98
16:04:48|27096.98
16:04:49|27096.97
16:04:50|27096.97
16:04:51|27096.97
16:04:51|27096.98
16:04:53|27096.98
16:04:54|27090.99
16:04:55|27092.12
16:04:56|27094.85
16:04:56|27094.86
16:04:58|27095.13
16:04:59|27095.13
16:05:00|27095.12
16:05:01|27095.13
16:05:02|27096.99
16:05:04|27096.99
16:05:04|27096.98
16:05:05|27096.98
16:05:06|27096.99
16:05:07|27096.99
16:05:08|27096.98
16:05:09|27096.98
16:05:10|27096.98
16:05:11|27096.99
16:05:12|27095.84
16:05:13|27095.68
16:05:14|27071.43
16:05:16|27068.94
16:05:17|27067.51
16:05:17|27061.91
16:05:18|27060.01
16:05:20|27069.52
16:05:20|27069.52
16:05:22|27069.51
16:05:22|27069.52
16:05:24|27069.51
16:05:24|27069.51
16:05:26|27069.51
16:05:27|27069.52
16:05:27|27069.51
16:05:28|27069.52
16:05:29|27069.51
16:05:30|27064.38
16:05:32|27064.39
16:05:32|27061.99
16:05:34|27061.99
16:05:34|27062.
16:05:35|27062.
16:05:36|27062.
16:05:37|27062.
16:05:39|27067.93
16:05:40|27067.93
16:05:40|27064.83
16:05:41|27061.72
16:05:42|27061.72
16:05:44|27061.73
16:05:44|27061.72
16:05:46|27061.72
16:05:46|27061.72
16:05:47|27061.72
16:05:48|27061.73
16:05:49|27061.67
16:05:50|27061.67
16:05:52|27062.72
16:05:53|27062.72
16:05:54|27062.71
16:05:54|27062.72
16:05:55|27062.71
16:05:56|27062.72
16:05:57|27062.72
16:05:58|27063.81
16:05:59|27063.83
16:06:00|27063.83
16:06:02|27063.83
16:06:02|27063.83
16:06:04|27063.83
16:06:05|27063.83
16:06:06|27063.83
16:06:07|27063.83
16:06:08|27063.82
16:06:09|27063.82
16:06:10|27063.83
16:06:11|27063.83
16:06:12|27063.83
16:06:13|27063.83
16:06:14|27063.83
16:06:15|27063.83
16:06:16|27063.84
16:06:17|27064.09
16:06:18|27065.48
16:06:19|27065.48
16:06:20|27065.48
16:06:21|27065.49
16:06:22|27065.65
16:06:23|27071.42
16:06:24|27079.67
16:06:25|27079.66
16:06:26|27079.67
16:06:27|27079.72
16:06:28|27079.72
16:06:29|27079.73
16:06:30|27079.72
16:06:31|27079.72
16:06:32|27079.73
16:06:33|27079.72
16:06:34|27079.73
16:06:35|27079.73
16:06:36|27079.73
16:06:37|27079.73
16:06:38|27079.73
16:06:39|27079.99
16:06:40|27080.07
16:06:41|27082.32
16:06:42|27090.77
16:06:43|27090.77
16:06:44|27090.76
16:06:45|27090.77
16:06:46|27090.76
16:06:47|27090.76
16:06:48|27090.77
16:06:49|27090.77
16:06:50|27090.76
16:06:51|27090.77
16:06:52|27090.77
16:06:53|27090.76
16:06:54|27088.98
16:06:55|27088.97
16:06:56|27088.98
16:06:57|27088.97
16:06:58|27088.97
16:07:00|27088.98
16:07:01|27088.98
16:07:01|27086.46
16:07:03|27085.7
16:07:04|27085.71
16:07:05|27085.7
16:07:06|27085.7
16:07:08|27085.7
16:07:08|27087.34
16:07:09|27088.27
16:07:10|27088.5
16:07:11|27088.52
16:07:12|27088.52
16:07:13|27088.52
16:07:14|27088.52
16:07:15|27088.53
16:07:16|27088.52
16:07:17|27088.53
16:07:18|27072.51
16:07:19|27072.5
16:07:20|27072.5
16:07:21|27072.5
16:07:23|27072.51
16:07:23|27078.68
16:07:25|27078.69
16:07:25|27079.
16:07:27|27078.99
16:07:28|27078.99
16:07:29|27079.
16:07:30|27078.99
16:07:31|27078.99
16:07:31|27079.
16:07:33|27079.
16:07:33|27079.
16:07:35|27084.36
16:07:36|27084.38
16:07:36|27084.39
16:07:37|27084.39
16:07:39|27084.39
16:07:40|27084.35
16:07:41|27083.72
16:07:42|27083.73
16:07:42|27078.99
16:07:44|27079.
16:07:45|27079.
16:07:46|27079.
16:07:47|27079.
16:07:48|27079.
16:07:49|27079.
16:07:49|27078.99
16:07:51|27079.
16:07:52|27078.99
16:07:53|27078.99
16:07:54|27078.8
16:07:54|27078.66
16:07:56|27078.01
16:07:56|27077.92
16:07:58|27077.55
16:07:59|27077.55
16:08:00|27077.56
16:08:01|27077.56
16:08:02|27079.
16:08:03|27084.03
16:08:04|27084.03
16:08:05|27084.02
16:08:06|27084.03
16:08:07|27084.03
16:08:08|27084.02
16:08:09|27084.02
16:08:10|27084.03
16:08:11|27084.02
16:08:12|27084.02
16:08:13|27085.06
16:08:14|27085.07
16:08:15|27085.07
16:08:17|27088.17
16:08:18|27088.17
16:08:18|27088.17
16:08:20|27088.16
16:08:21|27088.17
16:08:22|27075.17
16:08:23|27068.68
16:08:24|27068.07
16:08:25|27067.93
16:08:25|27067.92
16:08:27|27067.91
16:08:27|27067.89
16:08:29|27067.87
16:08:29|27077.67
16:08:30|27077.68
16:08:31|27077.67
16:08:32|27077.68
16:08:34|27077.68
16:08:34|27077.67
16:08:35|27077.68
16:08:36|27077.68
16:08:37|27077.68
16:08:39|27077.68
16:08:40|27077.68
16:08:40|27077.68
16:08:42|27077.9
16:08:43|27078.27
16:08:43|27079.98
16:08:44|27079.98
16:08:46|27079.98
16:08:47|27079.98
16:08:48|27079.98
16:08:48|27079.98
16:08:50|27079.99
16:08:51|27079.99
16:08:52|27078.32
16:08:53|27078.32
16:08:54|27078.32
16:08:55|27078.32
16:08:56|27078.32
16:08:57|27079.98
16:08:58|27079.99
16:08:59|27079.99
16:08:59|27079.99
16:09:01|27079.99
16:09:02|27079.51
16:09:03|27078.98
16:09:04|27078.99
16:09:05|27078.98
16:09:07|27078.99
16:09:08|27078.98
16:09:09|27082.24
16:09:09|27082.24
16:09:11|27082.24
16:09:11|27082.25
16:09:13|27082.25
16:09:14|27082.25
16:09:15|27082.24
16:09:16|27085.44
16:09:16|27086.55
16:09:17|27086.55
16:09:19|27086.56
16:09:20|27086.56
16:09:21|27086.55
16:09:22|27086.56
16:09:23|27086.56
16:09:24|27086.55
16:09:25|27086.55
16:09:26|27086.55
16:09:27|27086.56
16:09:28|27086.55
16:09:29|27086.55
16:09:30|27086.56
16:09:31|27086.55
16:09:32|27086.56
16:09:33|27086.56
16:09:34|27086.56
16:09:35|27086.46
16:09:35|27086.43
16:09:37|27086.42
16:09:38|27085.68
16:09:39|27085.26
16:09:40|27084.27
16:09:40|27084.28
16:09:42|27084.28
16:09:43|27084.28
16:09:44|27084.27
16:09:45|27084.23
16:09:46|27084.23
16:09:47|27084.23
16:09:48|27084.23
16:09:49|27084.24
16:09:50|27084.23
16:09:51|27084.2
16:09:52|27084.16
16:09:53|27084.03
16:09:54|27083.5
16:09:55|27083.51
16:09:56|27083.5
16:09:57|27083.5
16:09:58|27083.51
16:09:59|27079.21
16:10:00|27079.2
16:10:01|27079.21
16:10:02|27079.21
16:10:03|27078.31
16:10:04|27078.32
16:10:05|27077.68
16:10:06|27077.68
16:10:07|27077.68
16:10:09|27077.69
16:10:10|27077.69
16:10:10|27077.69
16:10:11|27077.68
16:10:13|27077.68
16:10:14|27077.69
16:10:14|27077.68
16:10:16|27077.44
16:10:17|27077.44
16:10:17|27077.43
16:10:19|27077.43
16:10:19|27076.48
16:10:20|27076.48
16:10:22|27076.44
16:10:23|27076.45
16:10:24|27076.45
16:10:25|27076.45
16:10:26|27076.44
16:10:27|27076.45
16:10:28|27076.44
16:10:28|27076.45
16:10:30|27075.74
16:10:31|27073.46
16:10:31|27073.45
16:10:33|27073.45
16:10:33|27073.45
16:10:35|27073.46
16:10:35|27073.46
16:10:36|27073.39
16:10:37|27073.39
16:10:39|27073.4
16:10:39|27073.39
16:10:41|27071.71
16:10:42|27070.74
16:10:42|27070.73
16:10:44|27046.82
16:10:44|27046.82
16:10:46|27046.83
16:10:46|27043.03
16:10:47|27043.04
16:10:49|27045.24
16:10:49|27045.23
16:10:50|27046.08
16:10:51|27050.91
16:10:53|27050.91
16:10:53|27050.91
16:10:55|27050.92
16:10:56|27050.92
16:10:56|27050.92
16:10:57|27050.93
16:10:59|27050.92
16:11:00|27050.93
16:11:01|27053.83
16:11:01|27053.84
16:11:02|27053.99
16:11:04|27057.51
16:11:05|27057.5
16:11:05|27057.51
16:11:07|27057.51
16:11:08|27039.98
16:11:09|27039.73
16:11:11|27053.49
16:11:11|27057.5
16:11:12|27057.49
16:11:13|27057.5
16:11:14|27049.86
16:11:15|27048.98
16:11:16|27048.98
16:11:17|27048.98
16:11:18|27048.97
16:11:19|27048.97
16:11:20|27048.98
16:11:22|27046.09
16:11:23|27046.09
16:11:24|27046.09
16:11:25|27046.09
16:11:26|27046.09
16:11:26|27048.66
16:11:28|27053.45
16:11:28|27056.88
16:11:30|27061.51
16:11:31|27061.51
16:11:32|27061.5
16:11:32|27061.5
16:11:34|27061.65
16:11:35|27064.67
16:11:36|27064.67
16:11:37|27064.67
16:11:37|27069.13
16:11:39|27069.13
16:11:40|27069.13
16:11:40|27069.34
16:11:42|27069.34
16:11:43|27069.35
16:11:44|27069.35
16:11:45|27069.35
16:11:45|27069.35
16:11:47|27069.34
16:11:47|27069.35
16:11:49|27069.33
16:11:50|27067.64
16:11:51|27067.52
16:11:52|27064.29
16:11:53|27064.27
16:11:54|27064.27
16:11:55|27064.26
16:11:56|27064.27
16:11:57|27064.26
16:11:57|27064.27
16:11:59|27067.29
16:12:00|27067.33
16:12:00|27067.34
16:12:02|27069.98
16:12:03|27069.97
16:12:04|27069.97
16:12:05|27070.
16:12:05|27071.96
16:12:07|27072.8
16:12:08|27072.8
16:12:10|27072.8
16:12:11|27073.43
16:12:12|27080.
16:12:13|27080.
16:12:14|27080.
16:12:15|27080.
16:12:16|27080.
16:12:17|27080.
16:12:18|27080.
16:12:20|27080.
16:12:20|27081.34
16:12:21|27082.39
16:12:22|27082.46
16:12:24|27082.48
16:12:25|27082.47
16:12:26|27082.47
16:12:26|27082.47
16:12:28|27082.48
16:12:28|27082.48
16:12:29|27082.48
16:12:30|27082.26
16:12:31|27082.25
16:12:33|27082.25
16:12:33|27082.25
16:12:35|27082.26
16:12:36|27082.26
16:12:37|27082.26
16:12:38|27082.48
16:12:39|27082.48
16:12:39|27082.47
16:12:41|27082.48
16:12:42|27082.48
16:12:43|27082.48
16:12:44|27082.47
16:12:44|27082.48
16:12:46|27082.48
16:12:46|27082.48
16:12:47|27087.51
16:12:48|27088.22
16:12:50|27088.22
16:12:51|27088.22
16:12:52|27088.22
16:12:53|27088.22
16:12:53|27088.22
16:12:54|27090.
16:12:56|27090.
16:12:57|27089.99
16:12:57|27090.
16:12:58|27090.
16:13:00|27090.
16:13:00|27090.
16:13:02|27089.99
16:13:02|27089.99
16:13:03|27074.82
16:13:04|27071.38
16:13:05|27071.02
16:13:06|27067.86
16:13:07|27067.86
16:13:09|27069.77
16:13:09|27069.78
16:13:11|27077.41
16:13:13|27078.37
16:13:13|27079.27
16:13:14|27079.27
16:13:16|27076.28
16:13:17|27076.28
16:13:18|27076.28
16:13:19|27076.29
16:13:19|27076.28
16:13:20|27076.29
16:13:22|27076.29
16:13:22|27076.75
16:13:23|27076.75
16:13:25|27076.75
16:13:26|27076.75
16:13:27|27076.74
16:13:28|27076.75
16:13:29|27076.74
16:13:29|27076.74
16:13:31|27076.75
16:13:31|27076.74
16:13:32|27076.74
16:13:33|27076.75
16:13:35|27076.75
16:13:35|27076.74
16:13:36|27076.75
16:13:37|27076.75
16:13:39|27076.75
16:13:39|27076.75
16:13:41|27076.75
16:13:41|27076.74
16:13:42|27076.75
16:13:44|27076.74
16:13:45|27076.74
16:13:46|27076.75
16:13:46|27076.74
16:13:48|27076.74
16:13:48|27076.74
16:13:50|27076.75
16:13:50|27076.75
16:13:52|27076.75
16:13:52|27076.74
16:13:54|27076.75
16:13:54|27076.74
16:13:56|27076.75
16:13:57|27076.75
16:13:59|27073.55
16:13:59|27073.54
16:14:00|27073.54
16:14:01|27073.55
16:14:02|27067.19
16:14:03|27067.2
16:14:04|27067.19
16:14:05|27067.19
16:14:06|27067.19
16:14:07|27067.2
16:14:08|27067.2
16:14:10|27067.2
16:14:11|27067.2
16:14:12|27067.19
16:14:13|27067.2
16:14:14|27067.19
16:14:15|27067.2
16:14:16|27067.2
16:14:17|27067.19
16:14:18|27067.19
16:14:19|27067.19
16:14:20|27067.18
16:14:21|27066.06
16:14:22|27065.69
16:14:23|27065.33
16:14:24|27065.33
16:14:25|27065.32
16:14:26|27065.32
16:14:27|27065.33
16:14:28|27065.33
16:14:29|27068.83
16:14:31|27068.83
16:14:32|27068.82
16:14:33|27068.82
16:14:34|27068.82
16:14:35|27068.83
16:14:36|27068.82
16:14:37|27065.85
16:14:38|27065.85
16:14:39|27065.86
16:14:40|27065.85
16:14:41|27060.11
16:14:41|27060.1
16:14:43|27060.1
16:14:44|27060.1
16:14:45|27065.63
16:14:46|27065.58
16:14:47|27065.58
16:14:48|27063.75
16:14:49|27063.75
16:14:50|27060.49
16:14:51|27060.15
16:14:52|27060.15
16:14:53|27059.41
16:14:54|27059.4
16:14:55|27059.4
16:14:57|27059.4
16:14:57|27059.41
16:14:58|27059.4
16:15:00|27057.79
16:15:00|27056.9
16:15:02|27049.83
16:15:03|27049.59
16:15:03|27034.96
16:15:04|27033.38
16:15:06|27033.8
16:15:06|27033.79
16:15:08|27033.07
16:15:09|27030.
16:15:10|27030.01
16:15:10|27030.01
16:15:12|27030.58
16:15:13|27034.96
16:15:14|27039.62
16:15:16|27043.49
16:15:17|27043.48
16:15:18|27043.48
16:15:19|27043.48
16:15:19|27043.49
16:15:20|27043.49
16:15:21|27032.55
16:15:22|27032.38
16:15:23|27032.27
16:15:24|27032.26
16:15:26|27032.26
16:15:27|27031.64
16:15:27|27031.64
16:15:28|27030.57
16:15:29|27030.53
16:15:30|27030.53
16:15:31|27032.37
16:15:32|27032.37
16:15:34|27031.96
16:15:35|27031.96
16:15:35|27034.96
16:15:37|27034.96
16:15:37|27035.9
16:15:39|27035.89
16:15:39|27035.9
16:15:40|27035.9
16:15:42|27040.74
16:15:42|27040.74
16:15:44|27040.74
16:15:45|27040.75
16:15:45|27043.32
16:15:47|27043.31
16:15:48|27043.32
16:15:49|27046.14
16:15:50|27046.43
16:15:50|27046.44
16:15:52|27048.94
16:15:53|27048.93
16:15:54|27048.93
16:15:55|27048.93
16:15:55|27048.94
16:15:56|27048.94
16:15:57|27048.94
16:15:58|27048.94
16:15:59|27048.93
16:16:01|27048.94
16:16:01|27048.93
16:16:02|27051.61
16:16:03|27054.42
16:16:04|27054.41
16:16:05|27054.41
16:16:06|27054.42
16:16:07|27054.42
16:16:08|27054.42
16:16:09|27054.41
16:16:11|27054.41
16:16:12|27054.41
16:16:13|27054.42
16:16:14|27054.42
16:16:15|27054.41
16:16:16|27054.3
16:16:16|27054.19
16:16:18|27054.2
16:16:19|27054.2
16:16:20|27054.2
16:16:21|27054.2
16:16:22|27057.94
16:16:23|27060.
16:16:24|27060.
16:16:26|27067.18
16:16:26|27067.17
16:16:27|27067.18
16:16:28|27067.19
16:16:29|27067.19
16:16:30|27065.38
16:16:31|27063.8
16:16:32|27059.4
16:16:33|27059.4
16:16:34|27059.4
16:16:35|27059.4
16:16:36|27059.4
16:16:37|27058.94
16:16:39|27058.94
16:16:39|27058.93
16:16:41|27058.94
16:16:42|27058.93
16:16:42|27058.94
16:16:44|27058.93
16:16:44|27058.94
16:16:46|27058.93
16:16:47|27058.94
16:16:48|27058.93
16:16:49|27058.78
16:16:50|27058.76
16:16:51|27058.77
16:16:52|27058.77
16:16:53|27058.77
16:16:54|27058.77
16:16:55|27058.77
16:16:56|27058.77
16:16:57|27058.77
16:16:59|27053.86
16:16:59|27053.4
16:17:00|27053.4
16:17:01|27050.21
16:17:02|27050.2
16:17:03|27050.21
16:17:04|27050.19
16:17:05|27050.19
16:17:06|27047.84
16:17:07|27047.85
16:17:08|27047.84
16:17:09|27047.85
16:17:10|27047.84
16:17:11|27047.84
16:17:13|27047.85
16:17:14|27043.87
16:17:15|27043.86
16:17:16|27043.87
16:17:17|27043.87
16:17:18|27043.86
16:17:19|27043.87
16:17:20|27046.06
16:17:21|27046.05
16:17:22|27046.06
16:17:23|27046.05
16:17:24|27046.06
16:17:25|27046.06
16:17:26|27046.79
16:17:27|27047.1
16:17:28|27050.2
16:17:29|27050.2
16:17:30|27050.2
16:17:31|27050.19
16:17:32|27050.25
16:17:33|27051.82
16:17:34|27052.15
16:17:35|27052.72
16:17:36|27053.68
16:17:37|27053.73
16:17:38|27053.74
16:17:39|27053.74
16:17:40|27053.74
16:17:41|27053.74
16:17:42|27053.74
16:17:43|27053.74
16:17:44|27053.74
16:17:45|27053.74
16:17:46|27053.74
16:17:47|27053.74
16:17:48|27053.74
16:17:49|27053.74
16:17:51|27053.74
16:17:51|27053.74
16:17:52|27053.73
16:17:53|27053.73
16:17:54|27053.73
16:17:55|27053.73
16:17:56|27053.73
16:17:57|27050.09
16:17:58|27050.1
16:17:59|27050.09
16:18:00|27050.09
16:18:01|27050.09
16:18:02|27050.1
16:18:03|27050.1
16:18:04|27050.1
16:18:05|27050.1
16:18:06|27065.66
16:18:07|27065.65
16:18:08|27065.2
16:18:09|27064.69
16:18:10|27064.7
16:18:11|27064.7
16:18:12|27064.7
16:18:14|27064.97
16:18:15|27065.68
16:18:16|27069.36
16:18:17|27069.36
16:18:18|27069.35
16:18:19|27069.35
16:18:20|27069.36
16:18:21|27069.35
16:18:22|27069.36
16:18:23|27069.35
16:18:24|27069.35
16:18:25|27069.35
16:18:26|27069.35
16:18:27|27069.36
16:18:28|27069.36
16:18:29|27069.35
16:18:30|27069.36
16:18:31|27069.35
16:18:32|27069.36
16:18:33|27069.36
16:18:34|27074.44
16:18:35|27074.43
16:18:37|27074.43
16:18:37|27074.43
16:18:38|27074.43
16:18:39|27074.44
16:18:40|27072.38
16:18:41|27072.38
16:18:42|27067.64
16:18:43|27067.51
16:18:44|27066.06
16:18:45|27066.06
16:18:46|27066.06
16:18:47|27066.05
16:18:48|27066.05
16:18:49|27066.06
16:18:50|27064.7
16:18:51|27064.27
16:18:52|27064.28
16:18:53|27064.28
16:18:54|27064.28
16:18:55|27064.27
16:18:56|27064.28
16:18:57|27064.28
16:18:58|27064.28
16:18:59|27064.28
16:19:00|27064.28
16:19:01|27064.28
16:19:02|27064.28
16:19:03|27064.28
16:19:04|27064.28
16:19:05|27064.28
16:19:06|27064.28
16:19:07|27058.36
16:19:09|27058.37
16:19:10|27058.37
16:19:10|27058.8
16:19:11|27058.87
16:19:12|27058.87
16:19:13|27058.89
16:19:15|27058.89
16:19:16|27059.08
16:19:18|27059.09
16:19:19|27059.09
16:19:19|27062.19
16:19:20|27062.59
16:19:21|27063.97
16:19:23|27066.05
16:19:24|27067.51
16:19:25|27067.51
16:19:25|27067.51
16:19:27|27067.51
16:19:28|27067.51
16:19:29|27067.51
16:19:29|27067.51
16:19:30|27067.5
16:19:31|27067.5
16:19:32|27067.5
16:19:34|27067.51
16:19:35|27067.5
16:19:36|27067.5
16:19:36|27067.51
16:19:37|27067.51
16:19:38|27068.21
16:19:40|27068.27
16:19:40|27068.27
16:19:42|27068.27
16:19:42|27069.94
16:19:43|27070.58
16:19:44|27070.58
16:19:46|27070.57
16:19:46|27070.57
16:19:47|27070.57
16:19:48|27070.58
16:19:49|27070.58
16:19:50|27070.57
16:19:51|27070.57
16:19:52|27070.58
16:19:53|27070.57
16:19:55|27070.57
16:19:55|27070.57
16:19:56|27070.58
16:19:58|27070.58
16:19:59|27070.58
16:20:00|27070.58
16:20:01|27070.62
16:20:01|27070.58
16:20:02|27070.58
16:20:03|27070.58
16:20:04|27070.57
16:20:06|27070.57
16:20:07|27070.57
16:20:08|27070.57
16:20:09|27070.57
16:20:09|27070.57
16:20:11|27070.58
16:20:12|27070.57
16:20:13|27070.58
16:20:14|27070.57
16:20:15|27070.58
16:20:16|27065.49
16:20:17|27065.5
16:20:19|27065.49
16:20:20|27065.49
16:20:21|27065.5
16:20:22|27065.49
16:20:22|27065.5
16:20:24|27065.49
16:20:25|27065.49
16:20:25|27065.49
16:20:27|27065.5
16:20:28|27064.35
16:20:29|27063.74
16:20:29|27063.55
16:20:30|27059.
16:20:32|27059.
16:20:33|27068.7
16:20:33|27065.45
16:20:35|27065.45
16:20:36|27065.45
16:20:37|27065.46
16:20:38|27065.46
16:20:39|27065.46
16:20:40|27062.13
16:20:41|27060.68
16:20:42|27055.62
16:20:43|27055.61
16:20:44|27055.61
16:20:45|27055.61
16:20:46|27055.61
16:20:47|27055.61
16:20:48|27055.62
16:20:49|27055.62
16:20:50|27055.62
16:20:51|27055.61
16:20:52|27055.61
16:20:53|27055.61
16:20:54|27055.61
16:20:55|27055.61
16:20:56|27055.61
16:20:57|27054.24
16:20:58|27054.24
16:20:59|27054.24
16:21:00|27054.25
16:21:01|27054.25
16:21:02|27054.01
16:21:03|27053.87
16:21:04|27053.87
16:21:05|27053.87
16:21:06|27053.87
16:21:07|27053.86
16:21:08|27053.87
16:21:09|27053.87
16:21:10|27053.87
16:21:11|27053.86
16:21:12|27053.78
16:21:13|27053.77
16:21:14|27053.77
16:21:15|27053.77
16:21:16|27053.78
16:21:18|27053.77
16:21:19|27053.77
16:21:20|27053.77
16:21:21|27053.77
16:21:22|27053.77
16:21:23|27053.77
16:21:24|27053.78
16:21:26|27053.77
16:21:26|27050.46
16:21:27|27049.59
16:21:28|27046.21
16:21:29|27046.21
16:21:30|27046.2
16:21:31|27046.2
16:21:32|27046.2
16:21:33|27046.2
16:21:34|27046.21
16:21:35|27046.21
16:21:36|27046.21
16:21:37|27046.2
16:21:38|27046.2
16:21:39|27046.21
16:21:40|27019.03
16:21:41|27032.89
16:21:42|27032.89
16:21:43|27032.89
16:21:44|27032.89
16:21:45|27032.89
16:21:46|27035.82
16:21:47|27035.82
16:21:48|27035.81
16:21:49|27035.82
16:21:50|27033.86
16:21:51|27033.85
16:21:53|27033.85
16:21:53|27033.85
16:21:54|27033.85
16:21:55|27033.86
16:21:56|27032.41
16:21:57|27032.42
16:21:58|27033.23
16:21:59|27033.24
16:22:00|27033.24
16:22:01|27033.23
16:22:02|27033.24
16:22:03|27033.24
16:22:04|27033.24
16:22:05|27033.23
16:22:06|27032.47
16:22:07|27032.42
16:22:08|27032.41
16:22:09|27025.78
16:22:10|27022.35
16:22:11|27022.36
16:22:12|27027.86
16:22:13|27031.94
16:22:14|27025.63
16:22:15|27028.94
16:22:16|27028.94
16:22:18|27028.93
16:22:19|27028.94
16:22:20|27028.93
16:22:21|27026.69
16:22:23|27026.48
16:22:23|27026.47
16:22:24|27026.47
16:22:25|27026.47
16:22:26|27026.47
16:22:27|27026.48
16:22:28|27029.8
16:22:29|27029.8
16:22:30|27029.93
16:22:31|27029.93
16:22:33|27030.66
16:22:34|27030.9
16:22:35|27030.89
16:22:35|27030.89
16:22:37|27030.9
16:22:38|27030.9
16:22:38|27030.9
16:22:40|27030.9
16:22:40|27030.9
16:22:42|27030.89
16:22:42|27030.9
16:22:43|27030.89
16:22:44|27030.89
16:22:46|27030.89
16:22:46|27030.89
16:22:48|27030.89
16:22:49|27030.89
16:22:50|27030.9
16:22:50|27030.9
16:22:51|27030.9
16:22:53|27030.89
16:22:54|27033.06
16:22:55|27035.82
16:22:56|27040.
16:22:56|27040.12
16:22:58|27044.85
16:22:59|27053.12
16:23:00|27059.38
16:23:01|27057.48
16:23:02|27057.37
16:23:03|27057.36
16:23:04|27055.17
16:23:05|27054.97
16:23:06|27054.97
16:23:07|27056.06
16:23:08|27056.05
16:23:09|27063.34
16:23:10|27060.32
16:23:11|27060.07
16:23:12|27060.08
16:23:13|27060.08
16:23:14|27060.08
16:23:15|27060.08
16:23:16|27060.08
16:23:17|27060.08
16:23:18|27060.08
16:23:19|27060.08
16:23:20|27060.08
16:23:22|27060.08
16:23:23|27062.7
16:23:24|27063.51
16:23:24|27064.78
16:23:25|27064.78
16:23:27|27064.78
16:23:28|27064.78
16:23:29|27064.77
16:23:30|27063.61
16:23:31|27063.47
16:23:32|27063.47
16:23:33|27063.47
16:23:33|27063.47
16:23:35|27063.47
16:23:36|27063.47
16:23:37|27062.91
16:23:38|27058.02
16:23:39|27054.97
16:23:40|27054.96
16:23:41|27054.96
16:23:41|27054.96
16:23:43|27054.97
16:23:44|27054.96
16:23:45|27054.96
16:23:46|27052.5
16:23:47|27052.15
16:23:48|27052.15
16:23:49|27052.16
16:23:50|27052.15
16:23:51|27052.15
16:23:52|27052.16
16:23:53|27052.15
16:23:54|27052.16
16:23:55|27052.16
16:23:56|27052.16
16:23:57|27052.16
16:23:58|27052.15
16:23:59|27052.16
16:24:00|27052.16
16:24:01|27052.16
16:24:02|27052.16
16:24:03|27052.15
16:24:04|27052.15
16:24:05|27052.15
16:24:06|27052.16
16:24:07|27052.16
16:24:08|27054.95
16:24:09|27054.95
16:24:10|27054.95
16:24:11|27054.94
16:24:12|27054.94
16:24:13|27054.97
16:24:14|27055.68
16:24:15|27055.68
16:24:16|27055.68
16:24:17|27055.68
16:24:18|27055.68
16:24:19|27055.68
16:24:21|27055.68
16:24:22|27055.68
16:24:23|27055.68
16:24:24|27055.67
16:24:25|27055.68
16:24:26|27055.68
16:24:27|27055.68
16:24:28|27055.67
16:24:29|27055.67
16:24:30|27055.68
16:24:31|27055.68
16:24:32|27055.68
16:24:33|27055.68
16:24:34|27055.68
16:24:35|27055.68
16:24:36|27055.67
16:24:37|27061.24
16:24:38|27061.24
16:24:39|27061.24
16:24:40|27061.24
16:24:41|27061.24
16:24:42|27061.23
16:24:43|27061.23
16:24:44|27061.23
16:24:45|27063.09
16:24:46|27063.09
16:24:47|27063.08
16:24:48|27063.77
16:24:49|27063.76
16:24:50|27063.76
16:24:51|27063.77
16:24:52|27063.77
16:24:53|27063.77
16:24:54|27063.77
16:24:55|27063.76
16:24:56|27056.45
16:24:57|27056.44
16:24:58|27060.09
16:24:59|27060.09
16:25:00|27060.08
16:25:01|27060.09
16:25:02|27060.09
16:25:03|27060.09
16:25:04|27060.09
16:25:05|27060.08
16:25:06|27060.09
16:25:07|27060.09
16:25:08|27060.08
16:25:09|27060.09
16:25:10|27060.08
16:25:11|27060.09
16:25:12|27060.09
16:25:13|27060.08
16:25:14|27060.09
16:25:15|27060.04
16:25:16|27060.
16:25:17|27059.42
16:25:18|27055.17
16:25:19|27052.37
16:25:20|27052.18
16:25:22|27052.18
16:25:23|27052.18
16:25:24|27052.18
16:25:25|27052.18
16:25:26|27052.18
16:25:27|27052.17
16:25:28|27052.18
16:25:29|27052.17
16:25:30|27052.17
16:25:31|27052.16
16:25:32|27052.15
16:25:33|27052.16
16:25:34|27052.16
16:25:35|27054.95
16:25:37|27055.33
16:25:37|27055.33
16:25:38|27055.33
16:25:39|27056.89
16:25:40|27044.53
16:25:41|27038.39
16:25:42|27038.39
16:25:43|27032.03
16:25:44|27032.03
16:25:45|27025.8
16:25:46|27025.79
16:25:47|27025.8
16:25:48|27029.42
16:25:49|27029.41
16:25:50|27029.42
16:25:51|27028.07
16:25:52|27026.3
16:25:53|27026.3
16:25:54|27026.3
16:25:55|27026.3
16:25:56|27026.31
16:25:57|27027.21
16:25:59|27027.32
16:26:00|27027.32
16:26:00|27027.32
16:26:01|27027.32
16:26:03|27027.32
16:26:03|27027.32
16:26:04|27027.32
16:26:06|27032.02
16:26:07|27032.02
16:26:07|27032.02
16:26:08|27032.02
16:26:09|27032.76
16:26:10|27032.92
16:26:12|27040.
16:26:13|27039.99
16:26:13|27040.
16:26:14|27040.
16:26:15|27040.
16:26:17|27040.
16:26:17|27040.
16:26:18|27040.
16:26:19|27039.99
16:26:20|27039.99
16:26:22|27040.
16:26:23|27039.99
16:26:24|27040.
16:26:25|27039.99
16:26:26|27040.
16:26:27|27039.99
16:26:28|27040.
16:26:29|27040.
16:26:30|27039.41
16:26:31|27039.41
16:26:32|27039.42
16:26:33|27039.42
16:26:34|27039.42
16:26:35|27039.42
16:26:36|27039.42
16:26:37|27039.42
16:26:38|27039.41
16:26:39|27039.41
16:26:40|27039.42
16:26:41|27039.42
16:26:42|27039.42
16:26:43|27039.42
16:26:44|27039.42
16:26:45|27039.42
16:26:46|27039.42
16:26:47|27039.42
16:26:48|27039.41
16:26:49|27039.42
16:26:50|27039.41
16:26:51|27039.42
16:26:52|27039.41
16:26:53|27039.41
16:26:54|27041.82
16:26:55|27041.82
16:26:56|27041.82
16:26:57|27041.82
16:26:58|27041.82
16:26:59|27041.81
16:27:01|27040.14
16:27:01|27039.79
16:27:02|27039.43
16:27:04|27039.42
16:27:04|27038.8
16:27:06|27038.26
16:27:06|27038.26
16:27:07|27036.18
16:27:08|27033.28
16:27:10|27032.93
16:27:10|27032.93
16:27:12|27032.92
16:27:12|27032.93
16:27:13|27032.92
16:27:14|27032.92
16:27:15|27032.93
16:27:16|27032.92
16:27:18|27032.93
16:27:19|27032.93
16:27:19|27032.93
16:27:20|27032.92
16:27:21|27032.93
16:27:23|27032.92
16:27:24|27032.93
16:27:26|27032.92
16:27:26|27032.93
16:27:27|27032.93
16:27:28|27032.92
16:27:29|27032.93
16:27:30|27032.92
16:27:31|27032.93
16:27:32|27032.93
16:27:34|27032.93
16:27:34|27032.93
16:27:36|27032.92
16:27:37|27032.92
16:27:37|27032.92
16:27:39|27032.92
16:27:40|27032.92
16:27:41|27032.93
16:27:41|27032.93
16:27:42|27035.81
16:27:44|27035.8
16:27:45|27035.81
16:27:46|27035.81
16:27:47|27035.81
16:27:48|27035.81
16:27:49|27035.81
16:27:50|27035.8
16:27:51|27035.8
16:27:52|27035.81
16:27:53|27038.49
16:27:54|27038.49
16:27:55|27038.48
16:27:56|27038.56
16:27:57|27041.63
16:27:58|27045.38
16:27:59|27045.59
16:28:00|27045.59
16:28:01|27045.59
16:28:02|27045.58
16:28:03|27041.84
16:28:04|27041.62
16:28:05|27041.62
16:28:06|27041.62
16:28:07|27041.62
16:28:08|27041.62
16:28:09|27042.56
16:28:10|27042.58
16:28:11|27042.57
16:28:12|27042.7
16:28:13|27042.7
16:28:14|27042.7
16:28:15|27042.69
16:28:16|27042.7
16:28:17|27042.95
16:28:18|27042.94
16:28:19|27042.94
16:28:20|27043.12
16:28:21|27044.33
16:28:22|27044.33
16:28:23|27044.33
16:28:24|27044.33
16:28:25|27044.33
16:28:27|27044.32
16:28:27|27042.95
16:28:28|27040.25
16:28:30|27040.03
16:28:31|27039.87
16:28:32|27039.87
16:28:33|27039.87
16:28:34|27039.87
16:28:35|27039.87
16:28:35|27039.88
16:28:37|27039.87
16:28:38|27039.87
16:28:39|27039.88
16:28:39|27039.88
16:28:40|27039.87
16:28:41|27039.87
16:28:42|27039.87
16:28:43|27039.88
16:28:44|27039.87
16:28:45|27039.88
16:28:46|27039.88
16:28:48|27039.88
16:28:48|27037.1
16:28:49|27036.71
16:28:51|27039.14
16:28:51|27039.13
16:28:53|27039.14
16:28:54|27039.14
16:28:54|27039.13
16:28:55|27039.14
16:28:56|27039.14
16:28:58|27039.14
16:28:58|27039.13
16:29:00|27039.14
16:29:01|27039.26
16:29:01|27039.26
16:29:03|27039.26
16:29:04|27039.25
16:29:04|27039.29
16:29:05|27039.49
16:29:07|27039.49
16:29:08|27039.48
16:29:09|27039.99
16:29:09|27039.99
16:29:10|27039.99
16:29:11|27039.99
16:29:13|27039.99
16:29:13|27039.99
16:29:15|27040.
16:29:15|27039.99
16:29:16|27039.34
16:29:17|27039.33
16:29:18|27038.06
16:29:19|27038.07
16:29:20|27038.07
16:29:22|27034.63
16:29:23|27034.63
16:29:23|27033.76
16:29:25|27033.52
16:29:26|27033.53
16:29:27|27033.52
16:29:29|27033.53
16:29:30|27033.53
16:29:31|27033.52
16:29:32|27033.53
16:29:34|27033.52
16:29:34|27033.52
16:29:35|27033.52
16:29:36|27033.52
16:29:37|27033.52
16:29:38|27033.52
16:29:39|27033.52
16:29:40|27033.53
16:29:41|27031.56
16:29:42|27031.56
16:29:43|27031.56
16:29:44|27031.56
16:29:46|27031.56
16:29:47|27031.56
16:29:48|27031.56
16:29:49|27033.5
16:29:49|27033.53
16:29:51|27033.53
16:29:52|27033.53
16:29:52|27033.52
16:29:53|27033.52
16:29:55|27033.53
16:29:56|27033.52
16:29:57|27033.52
16:29:57|27033.53
16:29:58|27033.52
16:30:00|27033.52
16:30:00|27033.52
16:30:01|27033.53
16:30:02|27033.53
16:30:03|27032.38
16:30:05|27032.16
16:30:06|27032.04
16:30:07|27032.04
16:30:08|27032.04
16:30:08|27027.22
16:30:10|27027.11
16:30:10|27027.11
16:30:11|27027.03
16:30:12|27024.89
16:30:14|27024.78
16:30:14|27023.48
16:30:15|27023.48
16:30:16|27023.48
16:30:17|27025.26
16:30:18|27025.29
16:30:20|27025.29
16:30:21|27025.29
16:30:21|27025.28
16:30:22|27024.32
16:30:23|27024.32
16:30:25|27024.32
16:30:26|27024.31
16:30:27|27024.31
16:30:29|27024.62
16:30:29|27024.61
16:30:30|27024.6
16:30:32|27024.61
16:30:33|27024.6
16:30:34|27024.61
16:30:34|27026.38
16:30:36|27026.38
16:30:37|27023.83
16:30:38|27023.82
16:30:38|27023.83
16:30:40|27023.83
16:30:41|27023.83
16:30:42|27023.83
16:30:43|27023.83
16:30:44|27023.18
16:30:45|27023.47
16:30:46|27023.48
16:30:47|27023.48
16:30:48|27023.48
16:30:49|27030.38
16:30:50|27035.82
16:30:51|27037.67
16:30:52|27039.82
16:30:53|27040.
16:30:54|27039.99
16:30:55|27039.99
16:30:56|27040.
16:30:57|27040.
16:30:58|27054.08
16:30:59|27054.08
16:31:00|27056.75
16:31:01|27056.74
16:31:02|27054.04
16:31:03|27054.05
16:31:04|27051.1
16:31:05|27050.96
16:31:06|27045.38
16:31:07|27044.85
16:31:08|27043.13
16:31:09|27043.14
16:31:11|27043.14
16:31:11|27043.13
16:31:12|27043.14
16:31:13|27043.13
16:31:14|27043.13
16:31:15|27038.07
16:31:16|27038.08
16:31:17|27038.09
16:31:18|27038.09
16:31:19|27038.08
16:31:20|27041.83
16:31:21|27041.82
16:31:22|27041.82
16:31:23|27041.82
16:31:24|27041.83
16:31:25|27041.83
16:31:27|27041.27
16:31:28|27040.94
16:31:29|27023.32
16:31:31|27022.63
16:31:32|27022.62
16:31:32|27020.31
16:31:34|27014.8
16:31:35|27015.
16:31:35|27015.58
16:31:37|27015.59
16:31:37|27019.07
16:31:39|27019.08
16:31:40|27019.08
16:31:41|27019.08
16:31:42|27019.07
16:31:43|27019.08
16:31:44|27019.08
16:31:44|27019.07
16:31:46|27019.08
16:31:47|27019.07
16:31:48|27019.08
16:31:49|27019.08
16:31:50|27019.07
16:31:51|27022.86
16:31:52|27024.35
16:31:52|27026.3
16:31:54|27026.29
16:31:55|27026.29
16:31:56|27022.75
16:31:57|27022.75
16:31:58|27022.68
16:31:59|27022.68
16:32:00|27022.24
16:32:01|27021.29
16:32:02|27020.92
16:32:03|27016.4
16:32:04|27016.41
16:32:05|27016.4
16:32:06|27016.41
16:32:08|27016.41
16:32:08|27016.41
16:32:09|27016.22
16:32:11|27016.23
16:32:12|27016.23
16:32:13|27016.22
16:32:13|27016.22
16:32:14|27016.23
16:32:15|27016.23
16:32:16|27016.23
16:32:17|26995.18
16:32:18|27000.94
16:32:19|26996.1
16:32:21|27004.16
16:32:22|27010.6
16:32:22|27022.38
16:32:23|27022.38
16:32:24|27021.02
16:32:25|27011.59
16:32:27|27006.41
16:32:28|27005.14
16:32:30|27009.54
16:32:31|27014.27
16:32:32|27014.26
16:32:33|27017.96
16:32:34|27022.06
16:32:35|27022.65
16:32:36|27022.65
16:32:37|27026.28
16:32:38|27026.29
16:32:39|27026.29
16:32:40|27028.94
16:32:41|27028.93
16:32:42|27028.93
16:32:43|27028.94
16:32:44|27028.93
16:32:45|27028.94
16:32:46|27028.94
16:32:47|27028.94
16:32:48|27028.94
16:32:49|27028.93
16:32:50|27028.93
16:32:51|27028.94
16:32:52|27028.93
16:32:53|27028.94
16:32:54|27033.05
16:32:55|27038.89
16:32:56|27038.88
16:32:57|27040.93
16:32:58|27040.92
16:32:59|27040.93
16:33:00|27040.93
16:33:01|27041.59
16:33:02|27041.72
16:33:03|27041.72
16:33:04|27041.71
16:33:05|27041.72
16:33:06|27041.72
16:33:07|27042.2
16:33:08|27042.2
16:33:09|27043.57
16:33:10|27044.97
16:33:11|27046.07
16:33:12|27046.06
16:33:13|27046.34
16:33:14|27046.66
16:33:15|27046.72
16:33:16|27051.72
16:33:17|27051.72
16:33:18|27051.73
16:33:19|27051.73
16:33:20|27051.73
16:33:21|27049.71
16:33:22|27049.71
16:33:23|27049.72
16:33:24|27049.71
16:33:25|27049.72
16:33:26|27049.77
16:33:27|27051.27
16:33:29|27051.27
16:33:30|27051.27
16:33:31|27051.26
16:33:32|27051.27
16:33:33|27051.27
16:33:35|27051.26
16:33:35|27051.26
16:33:36|27051.27
16:33:37|27051.14
16:33:38|27051.14
16:33:39|27051.15
16:33:40|27051.15
16:33:41|27051.14
16:33:42|27051.14
16:33:43|27051.15
16:33:45|27051.14
16:33:46|27051.14
16:33:47|27047.21
16:33:47|27047.2
16:33:48|27047.2
16:33:50|27047.21
16:33:51|27047.22
16:33:52|27047.22
16:33:53|27047.23
16:33:54|27047.22
16:33:55|27047.23
16:33:55|27049.04
16:33:57|27049.04
16:33:58|27049.03
16:33:58|27049.04
16:34:00|27049.04
16:34:01|27050.61
16:34:02|27050.61
16:34:02|27050.6
16:34:04|27050.6
16:34:05|27050.6
16:34:05|27050.61
16:34:07|27050.6
16:34:08|27050.6
16:34:09|27050.6
16:34:10|27050.6
16:34:11|27050.6
16:34:12|27050.6
16:34:13|27050.6
16:34:14|27050.6
16:34:15|27050.6
16:34:16|27050.6
16:34:16|27050.61
16:34:18|27050.6
16:34:19|27050.61
16:34:19|27050.63
16:34:21|27050.63
16:34:22|27050.63
16:34:23|27050.63
16:34:23|27050.63
16:34:25|27050.63
16:34:26|27050.62
16:34:26|27050.63
16:34:28|27050.62
16:34:29|27050.62
16:34:30|27050.62
16:34:32|27050.62
16:34:33|27050.62
16:34:34|27050.62
16:34:35|27050.62
16:34:36|27050.63
16:34:37|27050.63
16:34:38|27050.63
16:34:39|27050.63
16:34:40|27050.63
16:34:41|27050.62
16:34:42|27050.63
16:34:43|27050.62
16:34:44|27054.02
16:34:45|27054.01
16:34:46|27054.02
16:34:47|27055.32
16:34:48|27058.84
16:34:49|27058.84
16:34:50|27058.02
16:34:51|27055.4
16:34:52|27056.61
16:34:53|27058.84
16:34:54|27058.83
16:34:55|27058.84
16:34:56|27058.84
16:34:57|27063.74
16:34:58|27063.74
16:34:59|27063.75
16:35:00|27063.75
16:35:01|27063.75
16:35:02|27063.75
16:35:03|27063.75
16:35:04|27063.99
16:35:06|27063.99
16:35:06|27063.98
16:35:07|27063.99
16:35:08|27063.99
16:35:09|27063.99
16:35:10|27063.99
16:35:11|27063.99
16:35:12|27063.98
16:35:13|27063.99
16:35:14|27063.99
16:35:15|27063.99
16:35:16|27063.99
16:35:17|27064.21
16:35:18|27064.25
16:35:19|27064.25
16:35:20|27064.25
16:35:21|27064.25
16:35:22|27064.26
16:35:23|27064.25
16:35:24|27064.26
16:35:25|27064.25
16:35:26|27064.26
16:35:27|27064.87
16:35:28|27064.91
16:35:29|27064.93
16:35:31|27066.42
16:35:32|27066.42
16:35:33|27067.6
16:35:34|27069.77
16:35:35|27069.78
16:35:36|27069.77
16:35:37|27069.78
16:35:38|27072.54
16:35:39|27072.89
16:35:40|27073.09
16:35:41|27073.09
16:35:42|27073.09
16:35:43|27073.08
16:35:44|27073.08
16:35:45|27073.08
16:35:46|27073.08
16:35:47|27073.08
16:35:48|27073.09
16:35:49|27073.09
16:35:50|27073.09
16:35:51|27074.53
16:35:52|27074.53
16:35:53|27074.53
16:35:54|27074.54
16:35:55|27074.54
16:35:56|27074.54
16:35:57|27074.53
16:35:58|27078.87
16:35:59|27078.86
16:36:00|27078.15
16:36:01|27078.14
16:36:03|27075.36
16:36:03|27075.36
16:36:04|27075.35
16:36:05|27075.36
16:36:06|27075.36
16:36:07|27075.36
16:36:09|27074.55
16:36:10|27074.55
16:36:11|27074.54
16:36:12|27074.55
16:36:12|27074.54
16:36:13|27074.55
16:36:15|27073.08
16:36:15|27073.09
16:36:17|27073.08
16:36:18|27073.09
16:36:19|27073.09
16:36:19|27073.09
16:36:20|27073.08
16:36:21|27073.08
16:36:22|27073.08
16:36:23|27073.08
16:36:25|27071.57
16:36:25|27071.57
16:36:27|27071.57
16:36:27|27071.56
16:36:28|27071.56
16:36:29|27071.57
16:36:31|27070.95
16:36:32|27070.95
16:36:33|27070.94
16:36:35|27070.94
16:36:36|27070.95
16:36:36|27070.94
16:36:38|27072.76
16:36:38|27075.64
16:36:40|27075.68
16:36:41|27075.67
16:36:42|27075.67
16:36:43|27075.68
16:36:44|27076.04
16:36:45|27076.04
16:36:46|27076.03
16:36:47|27076.03
16:36:48|27076.04
16:36:49|27076.03
16:36:50|27076.03
16:36:51|27076.04
16:36:52|27076.03
16:36:53|27076.03
16:36:54|27076.04
16:36:55|27076.03
16:36:57|27076.03
16:36:57|27076.04
16:36:58|27076.04
16:37:00|27076.04
16:37:00|27076.04
16:37:01|27076.04
16:37:02|27076.03
16:37:03|27076.04
16:37:04|27076.03
16:37:05|27076.03
16:37:06|27076.04
16:37:07|27076.03
16:37:08|27076.04
16:37:09|27076.04
16:37:10|27076.04
16:37:11|27065.52
16:37:12|27065.52
16:37:13|27065.52
16:37:14|27065.53
16:37:15|27065.53
16:37:16|27065.53
16:37:17|27065.52
16:37:18|27065.52
16:37:19|27065.52
16:37:20|27069.18
16:37:21|27072.98
16:37:22|27072.98
16:37:23|27072.98
16:37:24|27072.99
16:37:25|27072.98
16:37:26|27072.98
16:37:27|27072.98
16:37:28|27072.98
16:37:29|27072.99
16:37:30|27072.99
16:37:31|27072.98
16:37:33|27075.68
16:37:34|27075.68
16:37:35|27075.68
16:37:36|27079.44
16:37:38|27079.53
16:37:38|27079.54
16:37:39|27079.53
16:37:40|27079.53
16:37:42|27079.53
16:37:42|27079.54
16:37:44|27079.53
16:37:44|27079.54
16:37:46|27084.19
16:37:47|27084.18
16:37:48|27084.18
16:37:49|27084.18
16:37:50|27086.18
16:37:51|27086.38
16:37:52|27086.38
16:37:53|27086.38
16:37:54|27086.39
16:37:55|27086.38
16:37:56|27086.38
16:37:57|27086.39
16:37:58|27086.39
16:37:59|27086.38
16:38:00|27086.39
16:38:01|27086.39
16:38:02|27086.38
16:38:03|27086.38
16:38:04|27086.39
16:38:06|27086.39
16:38:06|27086.39
16:38:07|27086.38
16:38:08|27086.39
16:38:09|27086.39
16:38:10|27086.39
16:38:11|27086.38
16:38:12|27086.39
16:38:13|27086.39
16:38:14|27086.39
16:38:15|27086.38
16:38:16|27086.38
16:38:17|27086.38
16:38:18|27086.39
16:38:19|27085.3
16:38:20|27093.39
16:38:21|27088.72
16:38:22|27088.72
16:38:23|27088.73
16:38:24|27088.72
16:38:25|27088.73
16:38:26|27088.72
16:38:27|27089.09
16:38:28|27094.85
16:38:29|27097.84
16:38:30|27097.72
16:38:31|27097.21
16:38:32|27097.22
16:38:34|27097.22
16:38:35|27097.21
16:38:37|27096.4
16:38:37|27096.12
16:38:38|27096.12
16:38:40|27096.11
16:38:41|27096.11
16:38:42|27096.11
16:38:42|27096.12
16:38:44|27097.39
16:38:45|27097.86
16:38:46|27098.58
16:38:47|27098.72
16:38:48|27098.72
16:38:49|27098.72
16:38:50|27098.73
16:38:51|27098.73
16:38:52|27098.72
16:38:52|27098.72
16:38:54|27098.73
16:38:55|27098.73
16:38:55|27098.72
16:38:56|27098.73
16:38:58|27098.73
16:38:59|27098.73
16:39:00|27098.73
16:39:01|27098.74
16:39:02|27098.73
16:39:03|27098.73
16:39:04|27098.73
16:39:05|27098.73
16:39:06|27098.74
16:39:07|27098.74
16:39:08|27098.73
16:39:09|27098.74
16:39:10|27098.73
16:39:11|27098.74
16:39:12|27095.66
16:39:13|27095.67
16:39:14|27093.74
16:39:15|27093.73
16:39:16|27093.73
16:39:17|27092.43
16:39:18|27092.43
16:39:19|27092.42
16:39:20|27092.43
16:39:21|27092.42
16:39:22|27092.43
16:39:23|27092.43
16:39:24|27090.65
16:39:25|27090.49
16:39:26|27090.49
16:39:27|27090.48
16:39:28|27092.43
16:39:29|27092.42
16:39:30|27092.42
16:39:31|27091.58
16:39:32|27091.58
16:39:33|27091.59
16:39:34|27091.58
16:39:36|27091.58
16:39:37|27091.3
16:39:37|27091.29
16:39:39|27091.29
16:39:40|27091.22
16:39:42|27094.18
16:39:42|27094.17
16:39:43|27094.17
16:39:44|27094.17
16:39:45|27094.17
16:39:46|27094.17
16:39:47|27094.17
16:39:48|27094.18
16:39:49|27094.18
16:39:50|27094.18
16:39:51|27089.74
16:39:52|27089.74
16:39:53|27089.53
16:39:54|27089.52
16:39:55|27089.52
16:39:57|27089.53
16:39:58|27090.7
16:39:58|27090.69
16:39:59|27090.7
16:40:00|27090.69
16:40:02|27090.69
16:40:02|27090.7
16:40:04|27090.7
16:40:04|27090.7
16:40:05|27090.69
16:40:06|27090.69
16:40:07|27090.7
16:40:08|27089.54
16:40:10|27089.54
16:40:10|27089.54
16:40:12|27089.53
16:40:12|27089.54
16:40:14|27089.53
16:40:15|27089.54
16:40:16|27089.54
16:40:17|27089.53
16:40:17|27089.54
16:40:19|27089.53
16:40:19|27089.53
16:40:20|27089.53
16:40:21|27089.01
16:40:22|27088.72
16:40:23|27088.72
16:40:25|27088.2
16:40:25|27088.19
16:40:27|27088.19
16:40:27|27086.78
16:40:28|27086.76
16:40:30|27086.76
16:40:30|27086.76
16:40:31|27086.76
16:40:32|27086.77
16:40:34|27086.05
16:40:34|27086.05
16:40:36|27086.05
16:40:37|27086.05
16:40:39|27086.04
16:40:39|27084.86
16:40:41|27084.85
16:40:42|27084.86
16:40:43|27084.85
16:40:44|27084.86
16:40:45|27084.86
16:40:45|27084.86
16:40:47|27084.86
16:40:47|27086.23
16:40:48|27086.23
16:40:50|27086.23
16:40:50|27086.22
16:40:52|27086.22
16:40:53|27086.22
16:40:53|27086.23
16:40:54|27086.23
16:40:56|27086.22
16:40:57|27086.22
16:40:58|27086.23
16:40:59|27086.23
16:41:00|27086.23
16:41:01|27086.7
16:41:02|27086.7
16:41:03|27086.69
16:41:04|27086.69
16:41:05|27088.
16:41:06|27087.99
16:41:07|27092.86
16:41:08|27092.85
16:41:09|27092.86
16:41:10|27092.85
16:41:10|27092.86
16:41:12|27092.86
16:41:13|27092.86
16:41:14|27094.3
16:41:15|27094.3
16:41:16|27094.29
16:41:17|27094.3
16:41:18|27094.74
16:41:19|27094.74
16:41:20|27094.75
16:41:21|27094.75
16:41:22|27094.75
16:41:23|27094.75
16:41:24|27094.75
16:41:24|27094.75
16:41:26|27099.48
16:41:27|27099.48
16:41:28|27099.48
16:41:28|27099.48
16:41:30|27098.39
16:41:31|27098.39
16:41:32|27098.39
16:41:33|27098.39
16:41:34|27098.38
16:41:35|27098.39
16:41:36|27098.39
16:41:37|27098.38
16:41:38|27098.39
16:41:39|27098.39
16:41:40|27098.39
16:41:42|27097.21
16:41:42|27097.01
16:41:44|27097.01
16:41:45|27097.02
16:41:46|27097.01
16:41:46|27097.02
16:41:47|27097.02
16:41:49|27097.02
16:41:49|27097.01
16:41:51|27097.02
16:41:52|27097.02
16:41:53|27097.01
16:41:54|27097.02
16:41:55|27097.02
16:41:56|27097.02
16:41:56|27096.46
16:41:58|27096.46
16:41:59|27096.46
16:42:00|27096.45
16:42:01|27096.46
16:42:02|27096.46
16:42:03|27096.46
16:42:03|27096.45
16:42:04|27096.46
16:42:06|27096.45
16:42:07|27096.46
16:42:08|27096.46
16:42:09|27096.45
16:42:10|27096.45
16:42:11|27096.45
16:42:11|27096.45
16:42:12|27096.46
16:42:14|27096.46
16:42:15|27096.46
16:42:16|27096.46
16:42:17|27096.46
16:42:18|27096.46
16:42:19|27096.46
16:42:20|27096.46
16:42:21|27096.46
16:42:22|27096.45
16:42:23|27096.46
16:42:24|27096.45
16:42:25|27096.45
16:42:26|27096.46
16:42:26|27096.46
16:42:28|27096.46
16:42:29|27096.46
16:42:30|27096.45
16:42:31|27094.73
16:42:31|27093.01
16:42:33|27093.01
16:42:34|27091.43
16:42:35|27091.31
16:42:36|27091.31
16:42:37|27091.3
16:42:39|27091.3
16:42:39|27091.31
16:42:41|27091.31
16:42:42|27091.3
16:42:43|27091.3
16:42:44|27091.3
16:42:45|27091.3
16:42:46|27091.31
16:42:47|27091.31
16:42:48|27091.3
16:42:49|27091.3
16:42:50|27091.31
16:42:51|27091.31
16:42:52|27091.31
16:42:53|27091.31
16:42:54|27093.81
16:42:55|27095.26
16:42:56|27095.27
16:42:58|27095.26
16:42:58|27095.27
16:42:59|27095.27
16:43:00|27095.27
16:43:01|27095.26
16:43:02|27095.27
16:43:03|27095.26
16:43:04|27095.26
16:43:05|27095.01
16:43:06|27095.01
16:43:07|27095.01
16:43:08|27095.01
16:43:09|27095.01
16:43:10|27095.01
16:43:12|27095.
16:43:12|27095.
16:43:13|27093.41
16:43:14|27093.41
16:43:15|27093.42
16:43:16|27093.34
16:43:17|27093.34
16:43:18|27092.35
16:43:19|27092.35
16:43:20|27092.35
16:43:21|27092.35
16:43:22|27091.87
16:43:23|27091.87
16:43:24|27091.38
16:43:25|27090.68
16:43:26|27090.25
16:43:27|27090.25
16:43:28|27090.25
16:43:29|27090.01
16:43:30|27085.77
16:43:31|27085.76
16:43:32|27085.76
16:43:33|27085.77
16:43:34|27085.76
16:43:35|27085.76
16:43:36|27085.76
16:43:37|27085.76
16:43:39|27085.67
16:43:40|27085.59
16:43:42|27085.6
16:43:42|27085.6
16:43:44|27085.59
16:43:45|27085.59
16:43:46|27085.59
16:43:46|27085.59
16:43:48|27085.59
16:43:49|27085.6
16:43:50|27085.59
16:43:51|27085.2
16:43:52|27085.2
16:43:53|27085.21
16:43:54|27085.2
16:43:55|27085.2
16:43:56|27085.2
16:43:57|27084.84
16:43:57|27084.55
16:43:59|27084.54
16:43:59|27084.54
16:44:01|27084.54
16:44:02|27084.55
16:44:03|27084.54
16:44:04|27099.32
16:44:04|27096.46
16:44:05|27097.1
16:44:06|27097.12
16:44:08|27097.87
16:44:08|27097.88
16:44:09|27097.88
16:44:11|27097.9
16:44:12|27097.9
16:44:13|27097.9
16:44:14|27097.89
16:44:15|27097.89
16:44:16|27097.89
16:44:17|27097.9
16:44:18|27099.68
16:44:19|27099.68
16:44:20|27099.68
16:44:21|27099.68
16:44:21|27099.68
16:44:23|27099.69
16:44:24|27099.68
16:44:25|27099.69
16:44:26|27099.68
16:44:27|27099.68
16:44:28|27099.69
16:44:28|27099.69
16:44:30|27099.68
16:44:31|27099.69
16:44:32|27099.68
16:44:33|27099.68
16:44:34|27099.68
16:44:34|27099.69
16:44:36|27099.69
16:44:36|27099.69
16:44:38|27099.69
16:44:39|27099.69
16:44:40|27098.9
16:44:41|27098.9
16:44:42|27098.89
16:44:44|27098.89
16:44:45|27098.89
16:44:46|27098.9
16:44:47|27098.89
16:44:48|27098.89
16:44:49|27098.89
16:44:50|27098.91
16:44:51|27102.51
16:44:52|27102.51
16:44:53|27102.51
16:44:54|27102.52
16:44:55|27102.52
16:44:56|27102.52
16:44:57|27102.51
16:44:59|27102.51
16:45:00|27102.52
16:45:00|27102.51
16:45:02|27102.52
16:45:02|27102.52
16:45:03|27102.52
16:45:04|27102.34
16:45:05|27100.05
16:45:07|27100.05
16:45:07|27100.05
16:45:08|27097.87
16:45:10|27097.87
16:45:10|27097.07
16:45:11|27090.51
16:45:12|27090.51
16:45:13|27090.52
16:45:14|27090.51
16:45:15|27090.51
16:45:17|27090.51
16:45:17|27090.51
16:45:18|27090.52
16:45:19|27090.52
16:45:21|27090.51
16:45:21|27090.51
16:45:22|27090.51
16:45:24|27090.51
16:45:24|27090.51
16:45:25|27090.51
16:45:26|27090.51
16:45:27|27090.52
16:45:28|27088.72
16:45:30|27088.7
16:45:31|27088.64
16:45:32|27088.63
16:45:32|27088.63
16:45:34|27088.6
16:45:35|27088.01
16:45:35|27088.
16:45:36|27088.
16:45:38|27088.
16:45:38|27088.01
16:45:39|27086.57
16:45:40|27086.57
16:45:42|27086.57
16:45:43|27086.57
16:45:45|27086.57
16:45:45|27086.58
16:45:46|27086.58
16:45:47|27086.57
16:45:48|27086.57
16:45:49|27086.58
16:45:50|27086.57
16:45:52|27086.58
16:45:53|27086.57
16:45:54|27086.57
16:45:54|27086.57
16:45:56|27086.57
16:45:57|27086.57
16:45:58|27086.57
16:45:59|27086.58
16:46:00|27086.58
16:46:01|27086.57
16:46:02|27086.57
16:46:03|27086.57
16:46:04|27086.57
16:46:05|27084.56
16:46:06|27084.56
16:46:07|27082.39
16:46:08|27082.39
16:46:09|27082.39
16:46:10|27082.4
16:46:11|27082.39
16:46:12|27082.4
16:46:12|27084.93
16:46:13|27086.38
16:46:15|27086.37
16:46:16|27086.38
16:46:17|27086.37
16:46:18|27086.38
16:46:19|27084.22
16:46:20|27084.22
16:46:21|27084.22
16:46:22|27084.23
16:46:23|27084.23
16:46:24|27084.22
16:46:25|27084.22
16:46:26|27084.22
16:46:27|27084.22
16:46:28|27084.22
16:46:30|27084.23
16:46:30|27084.22
16:46:31|27084.23
16:46:32|27084.23
16:46:33|27084.23
16:46:34|27084.23
16:46:35|27084.22
16:46:36|27084.23
16:46:37|27084.23
16:46:38|27084.23
16:46:39|27085.42
16:46:40|27085.42
16:46:42|27085.42
16:46:43|27085.43
16:46:44|27085.43
16:46:45|27085.43
16:46:46|27085.42
16:46:47|27085.43
16:46:49|27085.43
16:46:49|27085.43
16:46:50|27085.43
16:46:51|27085.42
16:46:52|27085.43
16:46:54|27085.43
16:46:54|27085.43
16:46:56|27085.43
16:46:57|27085.43
16:46:57|27085.43
16:46:59|27085.43
16:47:00|27085.42
16:47:01|27085.42
16:47:02|27085.43
16:47:03|27085.43
16:47:04|27085.43
16:47:05|27085.43
16:47:06|27085.42
16:47:07|27085.43
16:47:07|27085.42
16:47:08|27085.42
16:47:10|27085.42
16:47:11|27085.43
16:47:12|27085.43
16:47:13|27085.42
16:47:13|27085.43
16:47:14|27085.43
16:47:15|27085.43
16:47:17|27085.42
16:47:18|27085.42
16:47:19|27085.42
16:47:20|27085.43
16:47:21|27085.43
16:47:22|27085.43
16:47:23|27085.43
16:47:24|27085.42
16:47:25|27085.42
16:47:26|27085.42
16:47:27|27085.42
16:47:28|27085.42
16:47:28|27085.42
16:47:30|27085.43
16:47:31|27085.42
16:47:32|27085.43
16:47:32|27085.42
16:47:33|27085.42
16:47:35|27085.42
16:47:35|27085.42
16:47:36|27085.43
16:47:38|27085.42
16:47:39|27085.42
16:47:39|27085.42
16:47:41|27085.42
16:47:42|27085.42
16:47:43|27085.43
16:47:45|27085.43
16:47:46|27085.43
16:47:47|27085.42
16:47:48|27086.38
16:47:49|27086.38
16:47:50|27086.56
16:47:51|27088.06
16:47:53|27088.06
16:47:53|27088.06
16:47:54|27088.05
16:47:55|27088.06
16:47:56|27088.06
16:47:57|27088.52
16:47:58|27088.51
16:47:59|27088.52
16:48:00|27088.52
16:48:01|27088.52
16:48:02|27088.52
16:48:03|27089.56
16:48:04|27089.56
16:48:05|27089.57
16:48:06|27089.56
16:48:08|27089.57
16:48:08|27089.57
16:48:09|27089.57
16:48:11|27114.95
16:48:12|27100.46
16:48:12|27100.46
16:48:14|27100.46
16:48:15|27100.46
16:48:15|27100.46
16:48:17|27100.46
16:48:18|27100.46
16:48:19|27100.46
16:48:19|27100.47
16:48:21|27100.46
16:48:21|27099.98
16:48:22|27099.11
16:48:23|27099.11
16:48:24|27099.11
16:48:25|27100.68
16:48:26|27100.7
16:48:27|27102.32
16:48:28|27102.32
16:48:29|27102.32
16:48:30|27102.62
16:48:31|27104.87
16:48:33|27104.87
16:48:34|27104.87
16:48:35|27104.87
16:48:36|27104.88
16:48:37|27104.89
16:48:38|27104.88
16:48:39|27104.88
16:48:40|27104.88
16:48:41|27104.88
16:48:42|27104.88
16:48:43|27104.88
16:48:45|27104.88
16:48:45|27104.88
16:48:47|27104.88
16:48:48|27102.34
16:48:49|27101.19
16:48:50|27100.97
16:48:51|27100.97
16:48:52|27100.97
16:48:53|27100.46
16:48:54|27097.05
16:48:55|27097.05
16:48:56|27097.05
16:48:57|27097.05
16:48:58|27097.05
16:48:59|27097.05
16:49:00|27097.05
16:49:01|27097.04
16:49:03|27097.04
16:49:03|27097.05
16:49:04|27097.05
16:49:05|27097.04
16:49:06|27097.05
16:49:08|27097.04
16:49:09|27097.04
16:49:09|27097.05
16:49:10|27097.04
16:49:11|27097.04
16:49:12|27097.05
16:49:14|27097.04
16:49:14|27097.04
16:49:15|27097.04
16:49:16|27097.04
16:49:18|27097.04
16:49:18|27097.04
16:49:19|27097.04
16:49:20|27097.04
16:49:22|27101.77
16:49:23|27102.05
16:49:23|27102.06
16:49:25|27102.06
16:49:26|27102.05
16:49:27|27102.05
16:49:28|27102.05
16:49:29|27102.05
16:49:30|27102.05
16:49:31|27102.04
16:49:32|27102.04
16:49:33|27102.02
16:49:33|27102.03
16:49:35|27102.02
16:49:35|27102.02
16:49:37|27102.02
16:49:37|27102.03
16:49:38|27102.03
16:49:40|27102.03
16:49:41|27102.02
16:49:42|27102.02
16:49:43|27102.03
16:49:44|27102.03
16:49:45|27102.02
16:49:46|27102.02
16:49:47|27102.02
16:49:49|27103.4
16:49:50|27103.39
16:49:51|27103.39
16:49:52|27103.39
16:49:52|27103.39
16:49:54|27103.39
16:49:55|27103.4
16:49:56|27103.39
16:49:57|27103.4
16:49:58|27103.4
16:49:59|27103.39
16:50:00|27103.39
16:50:01|27103.4
16:50:02|27103.4
16:50:03|27103.4
16:50:04|27103.39
16:50:05|27103.4
16:50:06|27103.39
16:50:07|27103.4
16:50:08|27103.39
16:50:09|27103.39
16:50:10|27102.7
16:50:11|27102.58
16:50:12|27102.03
16:50:13|27102.03
16:50:14|27102.02
16:50:15|27100.
16:50:16|27100.
16:50:17|27100.
16:50:18|27099.36
16:50:19|27099.36
16:50:20|27099.36
16:50:21|27094.04
16:50:22|27093.89
16:50:23|27092.92
16:50:24|27092.74
16:50:25|27092.74
16:50:27|27092.7
16:50:27|27092.64
16:50:28|27092.64
16:50:29|27092.65
16:50:30|27091.28
16:50:31|27091.28
16:50:32|27091.27
16:50:33|27091.28
16:50:34|27091.28
16:50:35|27091.28
16:50:36|27091.27
16:50:37|27091.27
16:50:38|27091.27
16:50:39|27091.27
16:50:41|27091.27
16:50:42|27091.27
16:50:43|27091.27
16:50:44|27091.27
16:50:45|27091.28
16:50:45|27091.27
16:50:47|27091.27
16:50:49|27091.28
16:50:49|27091.28
16:50:50|27091.28
16:50:51|27091.27
16:50:52|27091.28
16:50:53|27091.27
16:50:54|27091.28
16:50:55|27091.28
16:50:57|27091.27
16:50:57|27091.27
16:50:58|27091.28
16:50:59|27091.28
16:51:00|27091.28
16:51:01|27091.28
16:51:02|27090.52
16:51:03|27090.52
16:51:04|27090.51
16:51:05|27090.51
16:51:06|27090.52
16:51:07|27090.52
16:51:08|27090.51
16:51:09|27090.51
16:51:10|27090.52
16:51:11|27090.51
16:51:12|27090.52
16:51:13|27090.34
16:51:14|27090.34
16:51:15|27090.35
16:51:16|27090.35
16:51:17|27089.11
16:51:18|27089.
16:51:19|27089.
16:51:20|27089.01
16:51:21|27089.
16:51:22|27089.01
16:51:23|27089.01
16:51:24|27089.01
16:51:25|27089.01
16:51:26|27089.
16:51:27|27089.
16:51:28|27089.
16:51:29|27089.
16:51:30|27089.
16:51:31|27089.
16:51:32|27089.
16:51:33|27089.
16:51:34|27089.
16:51:35|27089.
16:51:36|27089.
16:51:37|27089.
16:51:38|27089.01
16:51:39|27089.01
16:51:40|27089.
16:51:41|27089.01
16:51:42|27089.
16:51:43|27089.01
16:51:44|27089.01
16:51:45|27089.01
16:51:47|27089.
16:51:48|27089.
16:51:49|27089.01
16:51:50|27089.
16:51:52|27089.01
16:51:52|27089.
16:51:53|27089.01
16:51:55|27089.01
16:51:56|27089.
16:51:57|27089.01
16:51:58|27089.
16:51:59|27089.
16:52:00|27089.
16:52:00|27089.01
16:52:02|27089.01
16:52:03|27089.01
16:52:04|27089.
16:52:05|27089.01
16:52:06|27089.01
16:52:07|27089.01
16:52:08|27089.01
16:52:09|27089.01
16:52:10|27089.
16:52:11|27089.01
16:52:12|27089.01
16:52:13|27089.
16:52:14|27089.
16:52:15|27089.01
16:52:16|27089.01
16:52:17|27089.01
16:52:18|27089.01
16:52:19|27089.01
16:52:20|27089.01
16:52:21|27089.01
16:52:22|27089.01
16:52:23|27089.01
16:52:24|27089.01
16:52:25|27089.01
16:52:26|27089.
16:52:27|27089.01
16:52:28|27089.01
16:52:29|27089.01
16:52:30|27089.
16:52:31|27089.01
16:52:32|27089.01
16:52:33|27089.
16:52:34|27089.
16:52:35|27089.01
16:52:36|27089.
16:52:37|27089.
16:52:38|27089.
16:52:39|27089.01
16:52:40|27089.01
16:52:41|27089.01
16:52:42|27089.01
16:52:43|27089.
16:52:44|27089.
16:52:45|27089.01
16:52:46|27089.01
16:52:47|27089.01
16:52:49|27089.01
16:52:50|27089.
16:52:51|27089.01
16:52:51|27089.01
16:52:53|27089.
16:52:55|27089.
16:52:56|27089.01
16:52:56|27089.01
16:52:58|27089.
16:52:59|27089.01
16:53:00|27089.01
16:53:00|27089.
16:53:01|27087.78
16:53:03|27087.76
16:53:04|27087.76
16:53:05|27087.75
16:53:06|27087.75
16:53:07|27087.75
16:53:08|27087.75
16:53:09|27087.76
16:53:10|27087.76
16:53:11|27087.76
16:53:12|27087.76
16:53:13|27087.75
16:53:14|27087.75
16:53:15|27087.75
16:53:16|27087.75
16:53:17|27087.75
16:53:18|27087.76
16:53:19|27087.61
16:53:20|27087.59
16:53:21|27087.59
16:53:22|27087.59
16:53:23|27087.59
16:53:24|27087.59
16:53:25|27087.58
16:53:26|27087.58
16:53:27|27087.59
16:53:28|27087.58
16:53:29|27087.59
16:53:30|27087.59
16:53:31|27086.58
16:53:32|27086.58
16:53:33|27086.58
16:53:34|27086.58
16:53:35|27086.58
16:53:36|27086.58
16:53:37|27086.58
16:53:38|27086.58
16:53:39|27086.57
16:53:40|27086.57
16:53:41|27086.57
16:53:42|27086.57
16:53:43|27086.57
16:53:44|27086.57
16:53:45|27086.57
16:53:46|27086.57
16:53:47|27086.57
16:53:48|27086.58
16:53:50|27086.58
16:53:50|27086.57
16:53:51|27086.57
16:53:52|27086.57
16:53:53|27086.57
16:53:54|27086.57
16:53:55|27086.58
16:53:56|27086.58
16:53:57|27086.57
16:53:58|27086.57
16:53:59|27086.58
16:54:00|27086.58
16:54:01|27086.58
16:54:02|27086.57
16:54:03|27086.57
16:54:04|27085.
16:54:05|27085.
16:54:06|27085.
16:54:07|27085.01
16:54:08|27085.01
16:54:09|27085.
16:54:10|27085.
16:54:11|27085.01
16:54:12|27085.
16:54:13|27084.91
16:54:14|27084.57
16:54:15|27084.54
16:54:16|27084.46
16:54:17|27084.13
16:54:18|27083.98
16:54:19|27083.98
16:54:20|27083.98
16:54:21|27083.85
16:54:22|27083.85
16:54:23|27083.86
16:54:24|27083.86
16:54:25|27083.85
16:54:26|27083.85
16:54:27|27083.85
16:54:28|27083.86
16:54:29|27083.86
16:54:30|27082.58
16:54:31|27082.58
16:54:32|27082.58
16:54:33|27082.58
16:54:34|27082.57
16:54:35|27082.57
16:54:36|27082.57
16:54:37|27082.58
16:54:38|27082.57
16:54:39|27082.57
16:54:40|27082.57
16:54:41|27082.57
16:54:42|27082.57
16:54:43|27082.57
16:54:44|27082.57
16:54:45|27082.58
16:54:46|27082.57
16:54:47|27082.58
16:54:48|27082.57
16:54:49|27082.57
16:54:51|27082.57
16:54:52|27082.58
16:54:53|27082.58
16:54:54|27082.55
16:54:55|27082.55
16:54:56|27082.55
16:54:57|27082.55
16:54:58|27082.55
16:55:00|27082.55
16:55:00|27082.56
16:55:01|27082.56
16:55:02|27082.56
16:55:04|27082.55
16:55:05|27082.46
16:55:06|27082.46
16:55:07|27082.46
16:55:07|27075.42
16:55:08|27071.5
16:55:10|27072.42
16:55:10|27071.7
16:55:12|27065.32
16:55:12|27065.3
16:55:13|27064.5
16:55:15|27064.5
16:55:16|27063.99
16:55:16|27063.99
16:55:18|27064.
16:55:18|27063.99
16:55:19|27064.
16:55:21|27063.99
16:55:21|27063.99
16:55:22|27063.99
16:55:23|27063.99
16:55:24|27063.99
16:55:26|27063.18
16:55:26|27061.69
16:55:27|27060.39
16:55:29|27060.39
16:55:30|27060.07
16:55:31|27055.69
16:55:31|27055.69
16:55:32|27055.61
16:55:33|27055.6
16:55:34|27055.6
16:55:35|27055.61
16:55:36|27055.61
16:55:38|27057.17
16:55:39|27057.17
16:55:39|27057.18
16:55:40|27058.66
16:55:42|27058.7
16:55:42|27058.7
16:55:43|27058.7
16:55:44|27058.69
16:55:45|27058.69
16:55:46|27062.45
16:55:47|27063.1
16:55:49|27063.19
16:55:49|27070.
16:55:51|27072.3
16:55:52|27072.3
16:55:53|27077.56
16:55:55|27077.55
16:55:56|27077.39
16:55:57|27077.39
16:55:58|27077.39
16:55:59|27077.39
16:56:00|27077.39
16:56:01|27075.39
16:56:03|27072.59
16:56:03|27070.14
16:56:04|27068.94
16:56:05|27068.86
16:56:06|27068.71
16:56:07|27068.66
16:56:08|27068.66
16:56:09|27063.72
16:56:10|27063.72
16:56:11|27062.58
16:56:12|27060.15
16:56:13|27058.73
16:56:14|27052.17
16:56:15|27052.18
16:56:16|27051.
16:56:17|27051.
16:56:18|27051.
16:56:19|27051.
16:56:20|27051.
16:56:21|27051.
16:56:22|27051.
16:56:23|27051.
16:56:24|27051.
16:56:25|27051.
16:56:27|27051.
16:56:27|27051.01
16:56:28|27051.01
16:56:29|27051.01
16:56:30|27051.
16:56:31|27051.
16:56:32|27051.01
16:56:33|27051.01
16:56:34|27051.01
16:56:35|27051.01
16:56:36|27051.
16:56:37|27051.
16:56:38|27051.
16:56:39|27050.89
16:56:40|27050.89
16:56:41|27050.89
16:56:42|27050.89
16:56:43|27050.9
16:56:44|27065.9
16:56:45|27068.77
16:56:46|27067.64
16:56:47|27067.64
16:56:48|27067.64
16:56:49|27067.64
16:56:50|27068.83
16:56:51|27069.02
16:56:53|27069.39
16:56:54|27071.71
16:56:56|27071.71
16:56:57|27071.71
16:56:58|27072.89
16:56:59|27075.94
16:57:00|27075.94
16:57:01|27075.94
16:57:02|27075.93
16:57:02|27075.93
16:57:03|27075.94
16:57:05|27075.93
16:57:06|27075.94
16:57:06|27075.93
16:57:08|27075.94
16:57:09|27075.94
16:57:09|27075.93
16:57:10|27075.94
16:57:11|27075.93
16:57:13|27072.91
16:57:13|27072.81
16:57:14|27069.4
16:57:16|27069.34
16:57:16|27069.34
16:57:17|27068.65
16:57:18|27068.53
16:57:20|27068.52
16:57:20|27068.52
16:57:21|27068.52
16:57:22|27071.23
16:57:23|27071.23
16:57:25|27071.24
16:57:25|27071.24
16:57:27|27071.24
16:57:28|27071.24
16:57:29|27071.24
16:57:30|27071.24
16:57:31|27071.24
16:57:32|27071.24
16:57:33|27071.24
16:57:33|27071.24
16:57:35|27071.24
16:57:36|27071.23
16:57:37|27070.48
16:57:38|27070.48
16:57:39|27070.48
16:57:40|27070.3
16:57:41|27070.15
16:57:42|27070.15
16:57:43|27070.16
16:57:44|27070.09
16:57:44|27070.1
16:57:46|27070.1
16:57:47|27070.09
16:57:47|27070.1
16:57:49|27070.09
16:57:50|27070.1
16:57:51|27070.09
16:57:52|27070.09
16:57:53|27070.09
16:57:54|27070.09
16:57:55|27070.09
16:57:57|27070.09
16:57:57|27070.09
16:57:59|27070.09
16:58:00|27070.1
16:58:01|27070.09
16:58:02|27070.09
16:58:03|27070.09
16:58:05|27070.09
16:58:05|27069.39
16:58:06|27068.95
16:58:07|27068.95
16:58:08|27068.95
16:58:09|27068.95
16:58:10|27068.94
16:58:11|27068.65
16:58:12|27068.53
16:58:13|27068.53
16:58:14|27068.52
16:58:15|27068.53
16:58:16|27068.52
16:58:17|27068.52
16:58:18|27068.53
16:58:19|27068.52
16:58:20|27068.52
16:58:21|27068.52
16:58:22|27068.52
16:58:23|27068.53
16:58:24|27068.52
16:58:25|27068.52
16:58:26|27067.61
16:58:28|27067.56
16:58:28|27067.56
16:58:30|27067.56
16:58:30|27067.41
16:58:32|27067.41
16:58:33|27067.41
16:58:33|27067.41
16:58:34|27067.41
16:58:36|27067.41
16:58:36|27067.42
16:58:37|27067.42
16:58:39|27067.41
16:58:40|27067.41
16:58:41|27067.42
16:58:42|27067.42
16:58:43|27067.42
16:58:44|27067.42
16:58:45|27067.42
16:58:46|27067.46
16:58:47|27068.17
16:58:48|27068.17
16:58:49|27068.17
16:58:50|27068.16
16:58:51|27068.17
16:58:52|27068.17
16:58:53|27068.16
16:58:55|27068.16
16:58:56|27068.16
16:58:57|27068.16
16:58:58|27068.16
16:58:59|27068.16
16:59:00|27068.16
16:59:01|27068.16
16:59:02|27068.16
16:59:03|27068.17
16:59:04|27068.15
16:59:04|27068.15
16:59:06|27068.15
16:59:07|27068.01
16:59:08|27068.01
16:59:09|27068.01
16:59:10|27068.01
16:59:11|27068.
16:59:12|27068.01
16:59:12|27067.51
16:59:14|27067.41
16:59:15|27067.42
16:59:16|27067.41
16:59:17|27067.42
16:59:18|27067.41
16:59:18|27067.41
16:59:20|27067.41
16:59:21|27067.42
16:59:22|27067.42
16:59:23|27067.41
16:59:23|27067.41
16:59:25|27067.41
16:59:26|27067.41
16:59:27|27067.42
16:59:28|27067.42
16:59:29|27067.41
16:59:30|27067.41
16:59:31|27067.42
16:59:32|27067.42
16:59:33|27067.42
16:59:34|27067.55
16:59:35|27067.97
16:59:36|27068.16
16:59:37|27068.17
16:59:38|27068.17
16:59:39|27068.16
16:59:40|27068.16
16:59:41|27068.16
16:59:42|27068.17
16:59:43|27068.17
16:59:44|27068.16
16:59:46|27068.17
16:59:46|27068.17
16:59:47|27068.17
16:59:48|27068.17
16:59:50|27069.49
16:59:50|27069.49
16:59:51|27069.49
16:59:52|27069.49
16:59:53|27069.49
16:59:55|27069.48
16:59:56|27069.49
16:59:58|27069.49
16:59:59|27069.56
17:00:00|27069.56
17:00:01|27069.55
17:00:02|27069.55
17:00:03|27067.92
17:00:04|27067.66
17:00:05|27067.5
17:00:07|27067.49
17:00:07|27067.5
17:00:08|27067.5
17:00:09|27066.35
17:00:10|27065.33
17:00:11|27065.06
17:00:12|27065.06
17:00:13|27065.07
17:00:14|27065.04
17:00:15|27061.19
17:00:16|27061.2
17:00:17|27061.19
17:00:18|27061.07
17:00:19|27061.
17:00:20|27064.18
17:00:21|27064.19
17:00:22|27068.02
17:00:23|27070.89
17:00:24|27070.89
17:00:25|27070.89
17:00:26|27070.88
17:00:27|27070.88
17:00:28|27070.88
17:00:29|27070.89
17:00:30|27070.88
17:00:31|27070.89
17:00:32|27074.24
17:00:33|27075.26
17:00:34|27075.25
17:00:35|27075.26
17:00:36|27076.68
17:00:37|27080.
17:00:38|27079.99
17:00:39|27080.
17:00:40|27079.99
17:00:41|27080.09
17:00:42|27080.08
17:00:43|27080.09
17:00:44|27081.56
17:00:45|27081.6
17:00:46|27081.6
17:00:47|27081.6
17:00:48|27081.59
17:00:49|27081.59
17:00:50|27081.59
17:00:51|27081.6
17:00:52|27081.59
17:00:53|27081.6
17:00:54|27082.55
17:00:56|27086.58
17:00:57|27086.82
17:00:57|27086.82
17:00:59|27086.82
17:01:00|27086.83
17:01:01|27086.82
17:01:02|27086.82
17:01:04|27086.83
17:01:04|27086.83
17:01:06|27085.49
17:01:06|27085.49
17:01:08|27083.71
17:01:08|27083.67
17:01:10|27083.67
17:01:11|27083.66
17:01:12|27083.66
17:01:13|27083.66
17:01:13|27083.67
17:01:15|27083.66
17:01:15|27083.66
17:01:17|27083.67
17:01:17|27083.66
17:01:19|27083.66
17:01:19|27083.67
17:01:21|27083.66
17:01:21|27083.66
17:01:23|27083.66
17:01:23|27083.67
17:01:24|27083.66
17:01:25|27083.66
17:01:26|27083.67
17:01:27|27083.67
17:01:29|27083.67
17:01:29|27083.66
17:01:31|27083.66
17:01:31|27083.67
17:01:32|27083.66
17:01:33|27083.67
17:01:34|27083.67
17:01:36|27083.67
17:01:36|27083.67
17:01:38|27083.66
17:01:39|27083.67
17:01:40|27083.67
17:01:40|27083.66
17:01:42|27083.67
17:01:43|27083.67
17:01:43|27083.66
17:01:45|27083.66
17:01:46|27083.66
17:01:46|27083.66
17:01:47|27083.66
17:01:49|27083.66
17:01:50|27083.66
17:01:51|27083.67
17:01:52|27083.67
17:01:53|27083.67
17:01:54|27083.67
17:01:54|27083.66
17:01:56|27083.66
17:01:57|27083.67
17:01:59|27089.42
17:01:59|27089.42
17:02:01|27089.42
17:02:01|27089.43
17:02:03|27089.42
17:02:04|27089.43
17:02:05|27089.42
17:02:06|27089.42
17:02:07|27088.28
17:02:08|27088.28
17:02:09|27088.27
17:02:10|27088.28
17:02:11|27088.21
17:02:12|27088.21
17:02:13|27088.21
17:02:14|27088.21
17:02:15|27088.21
17:02:16|27088.2
17:02:17|27088.2
17:02:18|27088.2
17:02:19|27088.21
17:02:20|27088.21
17:02:21|27088.2
17:02:22|27088.2
17:02:23|27088.21
17:02:24|27088.2
17:02:25|27088.21
17:02:26|27088.2
17:02:27|27088.2
17:02:28|27088.21
17:02:29|27088.21
17:02:30|27088.21
17:02:31|27088.21
17:02:32|27088.21
17:02:33|27088.21
17:02:34|27088.2
17:02:35|27088.21
17:02:36|27088.21
17:02:37|27088.24
17:02:38|27088.25
17:02:39|27088.26
17:02:40|27088.26
17:02:41|27088.26
17:02:42|27088.25
17:02:43|27088.25
17:02:44|27088.25
17:02:45|27088.25
17:02:46|27088.25
17:02:47|27088.26
17:02:48|27088.26
17:02:49|27088.26
17:02:50|27088.26
17:02:51|27088.25
17:02:52|27088.26
17:02:53|27088.26
17:02:54|27088.26
17:02:55|27088.26
17:02:56|27088.26
17:02:57|27088.26
17:02:59|27088.25
17:03:00|27088.25
17:03:00|27088.25
17:03:02|27088.26
17:03:03|27088.26
17:03:03|27088.25
17:03:05|27084.47
17:03:06|27084.17
17:03:07|27084.18
17:03:08|27084.17
17:03:08|27084.18
17:03:10|27084.18
17:03:10|27084.18
17:03:11|27084.18
17:03:13|27084.18
17:03:13|27084.18
17:03:14|27084.18
17:03:16|27084.18
17:03:17|27084.17
17:03:17|27084.17
17:03:19|27084.17
17:03:20|27084.18
17:03:20|27084.18
17:03:21|27084.17
17:03:22|27084.17
17:03:23|27084.17
17:03:25|27084.18
17:03:26|27084.17
17:03:27|27081.56
17:03:28|27079.86
17:03:29|27078.81
17:03:30|27078.81
17:03:31|27074.
17:03:32|27074.01
17:03:34|27074.
17:03:34|27074.01
17:03:35|27074.
17:03:36|27074.01
17:03:37|27074.
17:03:38|27074.01
17:03:39|27074.01
17:03:40|27074.01
17:03:41|27074.01
17:03:42|27074.01
17:03:43|27074.01
17:03:44|27074.
17:03:45|27074.
17:03:46|27074.
17:03:47|27074.
17:03:48|27074.
17:03:49|27074.01
17:03:50|27074.
17:03:51|27074.
17:03:52|27074.
17:03:54|27074.01
17:03:55|27074.01
17:03:55|27074.01
17:03:57|27074.01
17:03:57|27074.01
17:03:58|27074.01
17:04:00|27074.01
17:04:01|27074.01
17:04:02|27074.01
17:04:03|27074.01
17:04:04|27074.01
17:04:05|27074.
17:04:06|27074.01
17:04:08|27074.01
17:04:08|27074.01
17:04:09|27074.
17:04:10|27074.01
17:04:12|27073.51
17:04:12|27073.47
17:04:13|27073.47
17:04:14|27073.46
17:04:15|27073.47
17:04:16|27073.46
17:04:17|27073.13
17:04:18|27071.57
17:04:19|27071.57
17:04:20|27071.56
17:04:21|27071.56
17:04:22|27071.57
17:04:23|27071.57
17:04:24|27071.57
17:04:25|27071.56
17:04:26|27070.9
17:04:27|27070.9
17:04:28|27070.9
17:04:29|27070.89
17:04:30|27067.94
17:04:31|27067.44
17:04:33|27066.49
17:04:33|27066.06
17:04:34|27065.88
17:04:35|27065.88
17:04:36|27065.88
17:04:37|27065.85
17:04:38|27065.83
17:04:39|27065.84
17:04:40|27065.83
17:04:41|27065.83
17:04:42|27065.83
17:04:44|27065.83
17:04:44|27065.83
17:04:45|27064.56
17:04:46|27063.77
17:04:47|27063.77
17:04:48|27063.78
17:04:49|27063.78
17:04:50|27063.78
17:04:51|27063.77
17:04:52|27063.77
17:04:53|27063.77
17:04:54|27063.77
17:04:55|27063.78
17:04:56|27063.78
17:04:57|27063.77
17:04:58|27063.77
17:05:00|27063.77
17:05:00|27063.78
17:05:02|27063.78
17:05:03|27063.78
17:05:04|27063.77
17:05:05|27063.77
17:05:06|27063.78
17:05:07|27063.78
17:05:08|27063.77
17:05:09|27063.77
17:05:10|27063.78
17:05:11|27063.78
17:05:12|27063.77
17:05:13|27063.78
17:05:14|27063.78
17:05:15|27063.77
17:05:16|27063.77
17:05:17|27063.78
17:05:18|27065.81
17:05:19|27067.9
17:05:20|27068.31
17:05:21|27068.31
17:05:22|27068.32
17:05:23|27068.32
17:05:24|27068.32
17:05:25|27068.31
17:05:26|27068.32
17:05:27|27068.31
17:05:28|27068.31
17:05:29|27068.31
17:05:30|27065.65
17:05:31|27063.22
17:05:32|27063.22
17:05:33|27063.22
17:05:34|27063.22
17:05:35|27063.22
17:05:36|27063.21
17:05:37|27059.12
17:05:38|27059.12
17:05:39|27059.12
17:05:40|27059.11
17:05:41|27059.12
17:05:42|27058.35
17:05:43|27052.28
17:05:44|27052.28
17:05:45|27052.29
17:05:46|27052.29
17:05:47|27052.28
17:05:48|27052.28
17:05:49|27052.29
17:05:50|27052.28
17:05:51|27052.28
17:05:52|27052.28
17:05:53|27052.28
17:05:54|27052.28
17:05:55|27052.28
17:05:56|27052.28
17:05:57|27052.28
17:05:58|27052.28
17:05:59|27052.28
17:06:00|27052.28
17:06:02|27056.89
17:06:02|27056.89
17:06:04|27059.07
17:06:05|27059.12
17:06:06|27059.12
17:06:07|27061.55
17:06:07|27063.6
17:06:08|27064.95
17:06:10|27065.49
17:06:11|27065.49
17:06:12|27065.48
17:06:13|27065.48
17:06:14|27065.48
17:06:15|27065.48
17:06:16|27065.49
17:06:17|27065.49
17:06:18|27065.48
17:06:19|27065.49
17:06:21|27065.49
17:06:22|27065.49
17:06:23|27065.49
17:06:25|27065.48
17:06:26|27060.72
17:06:27|27060.72
17:06:28|27059.81
17:06:29|27059.55
17:06:30|27059.56
17:06:30|27056.49
17:06:32|27056.49
17:06:34|27056.48
17:06:34|27056.48
17:06:35|27056.49
17:06:37|27056.49
17:06:38|27056.48
17:06:39|27056.48
17:06:39|27056.49
17:06:41|27056.48
17:06:42|27056.49
17:06:43|27057.89
17:06:44|27058.02
17:06:45|27058.02
17:06:46|27058.02
17:06:47|27058.01
17:06:48|27058.01
17:06:49|27058.01
17:06:50|27058.01
17:06:51|27058.01
17:06:52|27058.02
17:06:53|27058.02
17:06:54|27061.99
17:06:56|27064.26
17:06:57|27065.49
17:06:58|27066.86
17:06:59|27066.93
17:06:59|27066.92
17:07:00|27066.92
17:07:02|27066.93
17:07:04|27066.93
17:07:04|27066.92
17:07:06|27066.93
17:07:07|27066.93
17:07:08|27066.93
17:07:09|27066.92
17:07:11|27066.92
17:07:12|27066.92
17:07:13|27065.57
17:07:14|27065.33
17:07:15|27064.08
17:07:16|27064.08
17:07:17|27064.08
17:07:18|27064.08
17:07:19|27064.09
17:07:20|27064.09
17:07:21|27064.09
17:07:21|27064.09
17:07:23|27064.09
17:07:23|27064.08
17:07:25|27064.08
17:07:26|27064.08
17:07:27|27064.09
17:07:28|27064.08
17:07:29|27064.08
17:07:29|27064.09
17:07:31|27064.09
17:07:31|27064.08
17:07:33|27064.08
17:07:34|27064.08
17:07:35|27064.09
17:07:36|27064.09
17:07:36|27064.09
17:07:38|27064.08
17:07:38|27064.09
17:07:40|27064.08
17:07:41|27064.08
17:07:42|27064.08
17:07:42|27064.08
17:07:44|27064.08
17:07:44|27061.77
17:07:46|27061.77
17:07:47|27061.77
17:07:48|27061.76
17:07:49|27061.76
17:07:50|27061.76
17:07:51|27060.76
17:07:51|27060.62
17:07:53|27060.62
17:07:54|27060.62
17:07:55|27061.77
17:07:56|27064.52
17:07:58|27064.77
17:07:59|27065.92
17:08:00|27065.91
17:08:01|27067.21
17:08:03|27067.26
17:08:03|27067.27
17:08:05|27072.09
17:08:07|27073.26
17:08:07|27073.26
17:08:08|27073.26
17:08:09|27075.81
17:08:11|27075.92
17:08:12|27079.25
17:08:13|27079.64
17:08:14|27079.63
17:08:15|27079.64
17:08:16|27079.64
17:08:17|27079.64
17:08:18|27079.64
17:08:19|27079.63
17:08:21|27079.64
17:08:21|27079.63
17:08:22|27079.64
17:08:23|27079.64
17:08:24|27077.54
17:08:25|27075.62
17:08:26|27075.63
17:08:27|27074.27
17:08:28|27074.27
17:08:29|27074.27
17:08:30|27073.69
17:08:31|27073.68
17:08:32|27073.69
17:08:33|27073.69
17:08:34|27073.68
17:08:35|27073.68
17:08:36|27073.68
17:08:37|27073.68
17:08:38|27073.69
17:08:39|27073.68
17:08:40|27073.68
17:08:41|27073.68
17:08:42|27073.68
17:08:43|27073.68
17:08:44|27073.69
17:08:45|27073.69
17:08:46|27073.69
17:08:47|27073.69
17:08:48|27073.69
17:08:49|27073.69
17:08:50|27073.69
17:08:51|27073.69
17:08:52|27073.69
17:08:53|27073.68
17:08:54|27073.68
17:08:55|27073.68
17:08:56|27073.69
17:08:58|27073.69
17:08:59|27073.69
17:09:01|27073.68
17:09:02|27073.68
17:09:03|27073.39
17:09:04|27073.27
17:09:05|27070.
17:09:06|27070.01
17:09:07|27070.
17:09:08|27070.
17:09:09|27070.
17:09:10|27070.01
17:09:11|27070.
17:09:12|27070.
17:09:13|27070.
17:09:14|27070.
17:09:15|27070.
17:09:17|27070.
17:09:18|27070.01
17:09:18|27070.01
17:09:20|27070.01
17:09:20|27070.
17:09:22|27070.01
17:09:23|27070.01
17:09:24|27070.01
17:09:24|27070.
17:09:25|27070.
17:09:27|27070.01
17:09:27|27070.01
17:09:29|27070.01
17:09:30|27070.01
17:09:30|27070.
17:09:32|27070.
17:09:32|27070.
17:09:34|27070.
17:09:35|27070.
17:09:36|27070.
17:09:37|27070.
17:09:37|27070.01
17:09:39|27070.
17:09:40|27071.93
17:09:40|27071.93
17:09:42|27071.93
17:09:42|27071.94
17:09:44|27071.94
17:09:44|27071.94
17:09:45|27071.94
17:09:47|27071.94
17:09:48|27071.93
17:09:48|27071.93
17:09:50|27071.93
17:09:51|27071.94
17:09:51|27071.94
17:09:53|27071.94
17:09:54|27071.94
17:09:54|27071.93
17:09:55|27071.93
17:09:56|27071.93
17:09:57|27071.93
17:09:59|27071.94
17:10:00|27071.94
17:10:02|27071.94
17:10:02|27071.94
17:10:04|27071.94
17:10:05|27068.5
17:10:06|27068.5
17:10:07|27068.5
17:10:08|27068.51
17:10:09|27068.51
17:10:10|27068.5
17:10:11|27068.5
17:10:12|27068.5
17:10:13|27068.5
17:10:14|27068.5
17:10:15|27068.5
17:10:16|27068.5
17:10:17|27068.5
17:10:18|27068.51
17:10:19|27068.51
17:10:20|27068.5
17:10:21|27068.5
17:10:22|27068.5
17:10:23|27068.5
17:10:24|27068.51
17:10:25|27068.51
17:10:26|27068.5
17:10:27|27068.51
17:10:28|27068.5
17:10:29|27068.51
17:10:30|27068.51
17:10:31|27068.51
17:10:32|27068.51
17:10:33|27068.51
17:10:34|27068.51
17:10:35|27068.51
17:10:36|27068.51
17:10:37|27068.5
17:10:38|27068.51
17:10:39|27068.51
17:10:40|27068.49
17:10:41|27068.49
17:10:42|27068.49
17:10:43|27068.5
17:10:44|27068.5
17:10:45|27068.5
17:10:46|27068.5
17:10:48|27068.49
17:10:48|27068.49
17:10:49|27068.49
17:10:50|27068.38
17:10:51|27068.38
17:10:52|27067.98
17:10:53|27067.98
17:10:54|27067.91
17:10:55|27067.9
17:10:56|27067.9
17:10:57|27067.91
17:10:58|27067.9
17:10:59|27067.9
17:11:00|27067.91
17:11:01|27067.91
17:11:02|27067.9
17:11:03|27067.91
17:11:05|27067.9
17:11:06|27067.91
17:11:07|27067.91
17:11:09|27067.91
17:11:09|27067.91
17:11:10|27067.91
17:11:11|27067.91
17:11:12|27067.9
17:11:13|27067.9
17:11:15|27067.91
17:11:16|27067.91
17:11:17|27067.91
17:11:18|27067.91
17:11:19|27067.91
17:11:20|27067.9
17:11:21|27067.91
17:11:22|27067.9
17:11:23|27067.9
17:11:24|27067.9
17:11:25|27067.9
17:11:26|27067.9
17:11:27|27067.91
17:11:29|27067.91
17:11:29|27067.91
17:11:31|27067.8
17:11:32|27067.8
17:11:33|27067.81
17:11:33|27067.81
17:11:34|27067.81
17:11:35|27065.32
17:11:37|27065.18
17:11:37|27065.18
17:11:39|27065.18
17:11:39|27065.17
17:11:40|27065.17
17:11:42|27065.18
17:11:43|27065.18
17:11:44|27065.18
17:11:45|27065.17
17:11:45|27065.18
17:11:46|27065.18
17:11:47|27065.17
17:11:49|27065.18
17:11:49|27065.18
17:11:51|27065.18
17:11:51|27065.18
17:11:53|27065.17
17:11:54|27065.18
17:11:54|27065.17
17:11:56|27065.17
17:11:56|27065.18
17:11:57|27065.18
17:11:58|27065.17
17:11:59|27065.17
17:12:01|27065.18
17:12:02|27065.18
17:12:02|27065.18
17:12:03|27065.17
17:12:04|27065.18
17:12:05|27065.18
17:12:06|27065.18
17:12:08|27065.17
17:12:09|27065.18
17:12:10|27065.17
17:12:11|27065.17
17:12:13|27065.17
17:12:14|27065.18
17:12:15|27065.17
17:12:16|27065.18
17:12:17|27065.17
17:12:18|27065.18
17:12:19|27065.17
17:12:20|27065.17
17:12:21|27065.17
17:12:22|27065.18
17:12:23|27065.18
17:12:24|27065.17
17:12:25|27065.17
17:12:26|27065.17
17:12:27|27065.17
17:12:28|27065.17
17:12:29|27065.17
17:12:30|27065.18
17:12:31|27065.17
17:12:32|27065.18
17:12:33|27065.17
17:12:34|27065.17
17:12:35|27065.17
17:12:36|27065.17
17:12:37|27065.18
17:12:38|27065.18
17:12:39|27065.17
17:12:40|27065.17
17:12:41|27065.18
17:12:42|27065.17
17:12:43|27065.18
17:12:44|27065.18
17:12:45|27065.17
17:12:46|27065.18
17:12:47|27065.18
17:12:48|27065.17
17:12:49|27065.17
17:12:50|27065.17
17:12:51|27065.18
17:12:52|27065.17
17:12:53|27065.18
17:12:54|27065.18
17:12:55|27065.18
17:12:56|27065.18
17:12:57|27065.18
17:12:58|27065.18
17:12:59|27065.18
17:13:00|27065.18
17:13:01|27065.17
17:13:02|27065.17
17:13:03|27059.92
17:13:04|27058.74
17:13:05|27056.72
17:13:06|27056.72
17:13:07|27056.72
17:13:09|27056.71
17:13:10|27056.71
17:13:11|27056.71
17:13:12|27056.71
17:13:13|27056.71
17:13:14|27056.71
17:13:15|27056.71
17:13:16|27056.71
17:13:18|27056.72
17:13:19|27056.72
17:13:20|27056.72
17:13:21|27056.71
17:13:22|27056.72
17:13:22|27056.71
17:13:23|27056.72
17:13:25|27056.71
17:13:26|27056.72
17:13:27|27056.72
17:13:27|27056.71
17:13:29|27056.71
17:13:30|27056.71
17:13:31|27056.71
17:13:32|27056.71
17:13:33|27056.72
17:13:34|27056.72
17:13:35|27056.59
17:13:36|27056.58
17:13:37|27056.57
17:13:38|27056.07
17:13:39|27056.08
17:13:40|27055.9
17:13:41|27053.83
17:13:42|27050.89
17:13:43|27050.01
17:13:44|27050.
17:13:45|27049.18
17:13:46|27049.18
17:13:47|27049.12
17:13:48|27049.09
17:13:49|27049.1
17:13:50|27049.1
17:13:51|27049.1
17:13:52|27048.87
17:13:53|27048.77
17:13:54|27048.77
17:13:55|27048.77
17:13:56|27048.78
17:13:57|27048.77
17:13:58|27048.77
17:13:59|27048.77
17:14:00|27048.78
17:14:01|27048.77
17:14:02|27048.77
17:14:03|27048.77
17:14:04|27048.77
17:14:05|27048.77
17:14:06|27048.77
17:14:07|27048.75
17:14:08|27048.75
17:14:10|27048.74
17:14:11|27048.74
17:14:12|27048.74
17:14:13|27048.75
17:14:14|27048.75
17:14:15|27048.75
17:14:16|27047.22
17:14:18|27047.21
17:14:18|27047.22
17:14:19|27047.22
17:14:21|27047.21
17:14:21|27047.22
17:14:23|27047.22
17:14:23|27047.22
17:14:25|27047.22
17:14:25|27047.22
17:14:26|27047.22
17:14:27|27047.21
17:14:29|27047.22
17:14:29|27047.22
17:14:31|27046.77
17:14:32|27046.77
17:14:32|27046.76
17:14:33|27046.77
17:14:34|27046.77
17:14:36|27046.76
17:14:37|27046.77
17:14:37|27046.77
17:14:39|27046.76
17:14:39|27046.76
17:14:40|27046.77
17:14:42|27046.77
17:14:43|27046.76
17:14:44|27046.77
17:14:44|27046.77
17:14:45|27046.76
17:14:46|27046.77
17:14:47|27046.77
17:14:49|27046.77
17:14:49|27053.97
17:14:50|27053.97
17:14:51|27053.98
17:14:53|27053.98
17:14:53|27053.98
17:14:55|27053.98
17:14:55|27053.97
17:14:56|27055.33
17:14:57|27055.33
17:14:58|27056.21
17:15:00|27056.21
17:15:00|27055.81
17:15:01|27055.7
17:15:02|27055.7
17:15:03|27055.71
17:15:05|27055.7
17:15:05|27059.39
17:15:07|27068.85
17:15:07|27068.85
17:15:08|27068.86
17:15:09|27068.86
17:15:11|27062.49
17:15:13|27058.2
17:15:13|27058.2
17:15:14|27058.16
17:15:15|27058.16
17:15:16|27058.15
17:15:17|27058.15
17:15:18|27056.9
17:15:19|27056.74
17:15:20|27056.72
17:15:21|27056.72
17:15:22|27053.21
17:15:23|27052.62
17:15:24|27052.01
17:15:25|27050.63
17:15:26|27050.53
17:15:27|27050.53
17:15:28|27050.03
17:15:29|27050.
17:15:30|27048.51
17:15:31|27048.51
17:15:32|27048.52
17:15:33|27048.52
17:15:34|27048.52
17:15:35|27048.52
17:15:37|27048.52
17:15:37|27048.52
17:15:38|27048.51
17:15:39|27048.52
17:15:40|27048.52
17:15:41|27048.52
17:15:42|27048.51
17:15:43|27048.51
17:15:44|27048.51
17:15:45|27048.51
17:15:47|27048.52
17:15:48|27046.76
17:15:48|27046.77
17:15:50|27046.77
17:15:50|27046.77
17:15:52|27046.77
17:15:52|27046.77
17:15:54|27046.76
17:15:55|27046.76
17:15:55|27046.77
17:15:57|27046.77
17:15:58|27046.77
17:15:59|27046.76
17:16:00|27046.76
17:16:00|27046.76
17:16:02|27046.76
17:16:03|27046.45
17:16:04|27045.08
17:16:05|27044.05
17:16:06|27044.06
17:16:07|27044.06
17:16:07|27043.87
17:16:08|27043.87
17:16:10|27043.77
17:16:11|27040.41
17:16:12|27040.22
17:16:13|27037.76
17:16:15|27037.76
17:16:15|27037.77
17:16:17|27037.77
17:16:17|27037.76
17:16:18|27037.77
17:16:20|27037.76
17:16:20|27037.76
17:16:21|27037.76
17:16:22|27043.74
17:16:23|27044.23
17:16:24|27045.
17:16:25|27048.51
17:16:26|27048.51
17:16:27|27048.52
17:16:28|27048.51
17:16:29|27048.51
17:16:30|27048.52
17:16:31|27048.52
17:16:32|27048.51
17:16:33|27048.52
17:16:34|27053.98
17:16:35|27053.98
17:16:36|27053.98
17:16:37|27056.96
17:16:38|27056.95
17:16:39|27056.97
17:16:40|27061.28
17:16:41|27061.29
17:16:42|27061.29
17:16:43|27061.29
17:16:44|27061.29
17:16:46|27061.29
17:16:47|27061.28
17:16:48|27061.28
17:16:49|27061.28
17:16:50|27061.28
17:16:51|27061.28
17:16:52|27061.29
17:16:53|27061.29
17:16:54|27061.29
17:16:55|27061.28
17:16:56|27061.28
17:16:57|27061.28
17:16:58|27061.28
17:16:59|27061.28
17:17:00|27061.28
17:17:01|27061.28
17:17:02|27062.59
17:17:03|27062.59
17:17:04|27062.59
17:17:05|27041.17
17:17:06|27039.79
17:17:07|27018.42
17:17:08|27027.81
17:17:09|27025.25
17:17:10|27025.03
17:17:11|27022.54
17:17:13|27022.53
17:17:14|27022.4
17:17:15|27019.84
17:17:16|27019.82
17:17:18|27019.82
17:17:19|27019.83
17:17:19|27019.83
17:17:21|27019.83
17:17:22|27019.82
17:17:23|27019.83
17:17:24|27019.83
17:17:25|27024.74
17:17:25|27024.73
17:17:27|27020.27
17:17:28|27020.27
17:17:29|27020.27
17:17:30|27020.27
17:17:31|27020.26
17:17:32|27020.27
17:17:32|27020.27
17:17:33|27020.27
17:17:35|27020.27
17:17:35|27020.27
17:17:37|27020.12
17:17:38|27019.82
17:17:38|27019.83
17:17:39|27019.82
17:17:40|27019.82
17:17:41|27019.71
17:17:42|27019.71
17:17:44|27019.71
17:17:44|27019.71
17:17:46|27019.7
17:17:47|27019.71
17:17:48|27019.71
17:17:49|27019.71
17:17:49|27019.71
17:17:50|27017.24
17:17:52|27017.24
17:17:53|27017.24
17:17:54|27017.24
17:17:55|27017.24
17:17:55|27017.23
17:17:57|27017.23
17:17:58|27017.24
17:17:59|27017.23
17:18:00|27017.23
17:18:01|27017.23
17:18:02|27017.23
17:18:03|27017.24
17:18:04|27017.24
17:18:05|27017.24
17:18:06|27017.23
17:18:07|27017.24
17:18:08|27017.23
17:18:09|27017.24
17:18:09|27017.23
17:18:11|27017.23
17:18:12|27017.24
17:18:14|27017.24
17:18:15|27013.17
17:18:16|27012.19
17:18:17|27012.19
17:18:18|27012.18
17:18:19|27006.86
17:18:20|27006.86
17:18:21|27003.53
17:18:22|27003.52
17:18:23|27003.53
17:18:24|27003.52
17:18:25|27003.53
17:18:26|27004.97
17:18:27|27012.38
17:18:29|27019.4
17:18:29|27019.4
17:18:30|27019.39
17:18:31|27019.4
17:18:33|27019.39
17:18:34|27019.4
17:18:34|27019.39
17:18:36|27019.39
17:18:37|27018.05
17:18:38|27018.05
17:18:39|27018.05
17:18:40|27018.05
17:18:41|27018.05
17:18:41|27018.05
17:18:42|27024.01
17:18:43|27024.01
17:18:45|27024.01
17:18:45|27024.01
17:18:47|27026.25
17:18:48|27032.7
17:18:49|27033.23
17:18:50|27033.23
17:18:51|27033.23
17:18:52|27033.22
17:18:53|27033.23
17:18:54|27033.22
17:18:55|27033.23
17:18:55|27033.22
17:18:57|27035.82
17:18:58|27036.68
17:18:59|27038.33
17:19:00|27049.4
17:19:01|27049.84
17:19:02|27049.83
17:19:03|27049.83
17:19:04|27049.84
17:19:05|27049.84
17:19:06|27049.83
17:19:07|27047.35
17:19:08|27047.28
17:19:09|27047.28
17:19:10|27047.28
17:19:11|27047.27
17:19:12|27047.28
17:19:13|27046.29
17:19:15|27046.29
17:19:15|27046.29
17:19:16|27046.3
17:19:18|27046.3
17:19:19|27046.29
17:19:20|27040.42
17:19:21|27034.54
17:19:22|27034.45
17:19:23|27033.56
17:19:23|27033.56
17:19:25|27032.41
17:19:26|27032.4
17:19:27|27032.39
17:19:28|27032.31
17:19:29|27032.19
17:19:30|27031.51
17:19:31|27027.65
17:19:32|27027.61
17:19:33|27027.6
17:19:34|27027.59
17:19:35|27027.58
17:19:36|27027.49
17:19:37|27027.49
17:19:38|27027.49
17:19:39|27027.48
17:19:40|27027.48
17:19:41|27027.6
17:19:42|27029.46
17:19:43|27029.46
17:19:44|27029.47
17:19:45|27031.59
17:19:46|27031.58
17:19:47|27031.58
17:19:48|27031.58
17:19:49|27031.59
17:19:50|27031.58
17:19:51|27031.58
17:19:52|27031.59
17:19:53|27031.58
17:19:54|27031.59
17:19:55|27031.58
17:19:56|27031.58
17:19:57|27031.58
17:19:58|27031.58
17:19:59|27031.59
17:20:00|27031.58
17:20:01|27031.59
17:20:02|27031.59
17:20:03|27031.58
17:20:04|27031.58
17:20:05|27031.58
17:20:06|27031.59
17:20:07|27031.59
17:20:09|27031.58
17:20:09|27031.58
17:20:11|27031.58
17:20:11|27031.58
17:20:13|27031.58
17:20:13|27031.59
17:20:15|27031.59
17:20:16|27031.58
17:20:18|27031.59
17:20:18|27031.59
17:20:19|27031.59
17:20:20|27031.59
17:20:22|27031.59
17:20:23|27031.59
17:20:24|27031.58
17:20:25|27031.59
17:20:26|27034.45
17:20:26|27036.67
17:20:28|27037.1
17:20:29|27037.09
17:20:30|27037.09
17:20:31|27037.09
17:20:32|27039.81
17:20:33|27039.81
17:20:33|27039.81
17:20:35|27039.82
17:20:36|27041.4
17:20:37|27041.4
17:20:38|27041.4
17:20:39|27041.82
17:20:40|27041.82
17:20:41|27041.82
17:20:42|27039.3
17:20:43|27038.05
17:20:44|27038.05
17:20:45|27038.06
17:20:46|27038.06
17:20:47|27038.06
17:20:48|27038.05
17:20:49|27038.06
17:20:50|27039.26
17:20:51|27039.29
17:20:52|27039.81
17:20:53|27039.81
17:20:54|27041.81
17:20:55|27041.81
17:20:56|27041.8
17:20:57|27041.81
17:20:58|27041.8
17:20:59|27041.8
17:21:00|27041.8
17:21:01|27041.8
17:21:02|27041.81
17:21:03|27041.8
17:21:04|27041.81
17:21:05|27041.81
17:21:06|27041.8
17:21:07|27041.81
17:21:08|27041.8
17:21:09|27041.8
17:21:10|27041.81
17:21:11|27041.8
17:21:12|27041.8
17:21:13|27041.81
17:21:14|27041.88
17:21:15|27044.57
17:21:17|27044.58
17:21:17|27045.69
17:21:19|27047.24
17:21:19|27049.46
17:21:21|27050.89
17:21:22|27051.03
17:21:23|27054.29
17:21:24|27054.3
17:21:24|27054.29
17:21:26|27054.29
17:21:26|27054.29
17:21:27|27054.29
17:21:28|27054.29
17:21:29|27054.29
17:21:31|27052.8
17:21:31|27051.46
17:21:32|27051.47
17:21:33|27051.46
17:21:35|27051.38
17:21:35|27051.35
17:21:36|27051.33
17:21:37|27051.34
17:21:39|27051.33
17:21:40|27051.33
17:21:40|27051.33
17:21:41|27051.34
17:21:42|27051.34
17:21:43|27051.34
17:21:44|27051.33
17:21:46|27051.33
17:21:46|27051.33
17:21:47|27051.33
17:21:48|27051.34
17:21:49|27051.33
17:21:50|27051.33
17:21:51|27051.33
17:21:52|27052.88
17:21:54|27053.16
17:21:54|27053.17
17:21:55|27053.17
17:21:57|27053.17
17:21:57|27053.16
17:21:59|27053.17
17:21:59|27053.16
17:22:00|27053.27
17:22:01|27054.38
17:22:02|27054.44
17:22:03|27054.44
17:22:04|27054.45
17:22:05|27054.44
17:22:06|27054.44
17:22:07|27054.45
17:22:08|27053.46
17:22:10|27053.45
17:22:10|27053.46
17:22:11|27053.45
17:22:12|27053.45
17:22:14|27053.17
17:22:14|27048.94
17:22:15|27048.94
17:22:16|27046.99
17:22:18|27046.99
17:22:19|27046.99
17:22:20|27046.99
17:22:21|27044.7
17:22:23|27044.49
17:22:23|27044.36
17:22:24|27044.23
17:22:25|27042.2
17:22:26|27042.2
17:22:27|27040.
17:22:28|27040.
17:22:29|27040.
17:22:30|27040.
17:22:31|27040.
17:22:32|27040.
17:22:33|27040.
17:22:34|27037.97
17:22:35|27037.97
17:22:36|27037.97
17:22:37|27037.97
17:22:38|27037.97
17:22:39|27037.97
17:22:40|27037.97
17:22:41|27037.97
17:22:42|27037.94
17:22:43|27037.94
17:22:44|27037.94
17:22:45|27037.94
17:22:46|27037.94
17:22:47|27037.94
17:22:48|27037.95
17:22:49|27037.95
17:22:50|27037.94
17:22:51|27037.95
17:22:52|27037.94
17:22:53|27037.94
17:22:54|27037.95
17:22:55|27037.95
17:22:56|27037.94
17:22:57|27037.95
17:22:58|27037.94
17:22:59|27037.94
17:23:00|27037.94
17:23:01|27037.95
17:23:02|27037.95
17:23:03|27037.94
17:23:04|27037.95
17:23:05|27037.94
17:23:06|27037.95
17:23:07|27037.94
17:23:08|27037.94
17:23:09|27037.94
17:23:10|27037.94
17:23:11|27037.94
17:23:12|27037.94
17:23:13|27037.94
17:23:14|27037.94
17:23:15|27037.95
17:23:16|27037.94
17:23:18|27037.94
17:23:19|27037.94
17:23:21|27037.95
17:23:21|27037.94
17:23:22|27037.94
17:23:24|27037.94
17:23:24|27037.94
17:23:26|27037.94
17:23:27|27037.94
17:23:28|27037.94
17:23:29|27037.95
17:23:30|27037.94
17:23:31|27037.94
17:23:32|27037.95
17:23:32|27037.94
17:23:34|27037.94
17:23:34|27037.94
17:23:36|27037.94
17:23:37|27037.95
17:23:38|27037.95
17:23:39|27041.4
17:23:40|27041.4
17:23:41|27041.4
17:23:42|27041.39
17:23:43|27041.4
17:23:43|27041.39
17:23:45|27041.4
17:23:46|27041.39
17:23:47|27041.39
17:23:48|27041.39
17:23:49|27039.47
17:23:50|27039.23
17:23:51|27038.68
17:23:52|27038.6
17:23:53|27038.59
17:23:54|27038.59
17:23:55|27038.59
17:23:56|27038.59
17:23:57|27038.59
17:23:58|27038.6
17:23:59|27038.59
17:24:00|27038.59
17:24:01|27038.59
17:24:02|27038.6
17:24:03|27038.6
17:24:04|27038.6
17:24:05|27038.59
17:24:06|27038.59
17:24:07|27038.59
17:24:08|27038.6
17:24:09|27038.6
17:24:10|27038.59
17:24:12|27038.59
17:24:12|27038.6
17:24:13|27038.59
17:24:14|27038.59
17:24:15|27038.33
17:24:16|27038.32
17:24:17|27038.33
17:24:19|27038.32
17:24:20|27038.31
17:24:21|27038.31
17:24:22|27037.91
17:24:23|27037.91
17:24:24|27037.9
17:24:25|27034.71
17:24:26|27033.06
17:24:28|27032.
17:24:29|27031.71
17:24:29|27031.71
17:24:31|27031.71
17:24:32|27031.72
17:24:33|27031.72
17:24:34|27031.71
17:24:34|27031.72
17:24:35|27031.72
17:24:37|27031.71
17:24:38|27031.71
17:24:39|27031.72
17:24:40|27031.71
17:24:40|27031.72
17:24:42|27031.72
17:24:43|27031.71
17:24:44|27031.71
17:24:45|27031.72
17:24:46|27031.71
17:24:47|27031.71
17:24:48|27031.71
17:24:49|27031.71
17:24:50|27031.71
17:24:51|27031.71
17:24:52|27031.71
17:24:53|27031.71
17:24:54|27031.72
17:24:55|27031.71
17:24:56|27031.72
17:24:57|27031.71
17:24:58|27031.71
17:24:59|27031.72
17:25:00|27031.72
17:25:01|27036.67
17:25:02|27036.67
17:25:03|27036.67
17:25:04|27036.68
17:25:05|27036.67
17:25:06|27036.67
17:25:07|27036.67
17:25:08|27036.67
17:25:09|27036.67
17:25:10|27036.68
17:25:11|27036.68
17:25:12|27036.68
17:25:13|27036.68
17:25:14|27036.67
17:25:15|27036.67
17:25:16|27036.67
17:25:17|27036.67
17:25:18|27036.67
17:25:19|27036.67
17:25:21|27036.68
17:25:22|27036.68
17:25:22|27036.68
17:25:24|27036.68
17:25:25|27041.95
17:25:25|27041.95
17:25:27|27041.95
17:25:27|27041.95
17:25:28|27041.95
17:25:30|27041.96
17:25:31|27041.95
17:25:32|27041.95
17:25:33|27041.95
17:25:33|27041.96
17:25:35|27041.96
17:25:36|27041.96
17:25:37|27041.95
17:25:38|27041.95
17:25:39|27047.61
17:25:40|27047.61
17:25:40|27047.61
17:25:42|27047.6
17:25:44|27049.94
17:25:45|27050.
17:25:45|27050.
17:25:46|27052.28
17:25:47|27052.29
17:25:49|27052.28
17:25:50|27052.29
17:25:50|27052.29
17:25:51|27052.29
17:25:52|27052.28
17:25:53|27052.29
17:25:55|27052.28
17:25:55|27052.28
17:25:57|27052.29
17:25:58|27053.82
17:25:59|27053.82
17:26:00|27053.82
17:26:01|27053.82
17:26:02|27053.82
17:26:03|27053.82
17:26:04|27053.82
17:26:05|27053.82
17:26:06|27053.82
17:26:07|27053.82
17:26:07|27059.58
17:26:09|27059.59
17:26:10|27059.59
17:26:11|27059.59
17:26:12|27059.59
17:26:13|27059.59
17:26:14|27059.58
17:26:15|27059.59
17:26:16|27059.58
17:26:17|27059.58
17:26:18|27059.58
17:26:19|27058.08
17:26:20|27058.08
17:26:21|27058.07
17:26:23|27058.08
17:26:23|27058.07
17:26:24|27058.07
17:26:25|27058.07
17:26:26|27058.07
17:26:27|27058.08
17:26:28|27058.08
17:26:29|27058.08
17:26:30|27058.07
17:26:31|27058.08
17:26:33|27058.08
17:26:34|27058.08
17:26:34|27058.08
17:26:35|27058.08
17:26:37|27058.08
17:26:38|27065.49
17:26:39|27065.49
17:26:39|27065.48
17:26:41|27063.89
17:26:41|27062.27
17:26:42|27062.19
17:26:43|27061.19
17:26:45|27061.19
17:26:45|27061.14
17:26:46|27061.15
17:26:48|27061.15
17:26:49|27061.14
17:26:50|27055.19
17:26:50|27055.19
17:26:52|27055.19
17:26:53|27055.2
17:26:54|27055.19
17:26:54|27055.19
17:26:55|27055.19
17:26:57|27055.2
17:26:58|27055.19
17:26:58|27055.2
17:27:00|27055.2
17:27:01|27055.19
17:27:02|27055.19
17:27:03|27055.19
17:27:04|27055.19
17:27:04|27055.19
17:27:06|27055.2
17:27:07|27055.19
17:27:08|27055.19
17:27:09|27055.19
17:27:10|27055.19
17:27:11|27053.86
17:27:12|27053.86
17:27:13|27053.86
17:27:14|27053.87
17:27:15|27053.87
17:27:15|27053.86
17:27:17|27053.86
17:27:17|27053.86
17:27:19|27053.87
17:27:20|27053.87
17:27:21|27053.87
17:27:22|27053.86
17:27:24|27053.86
17:27:25|27052.74
17:27:26|27051.73
17:27:27|27051.73
17:27:28|27051.74
17:27:29|27051.73
17:27:30|27051.73
17:27:31|27045.5
17:27:32|27045.26
17:27:33|27045.26
17:27:34|27045.26
17:27:35|27045.27
17:27:36|27045.26
17:27:37|27045.26
17:27:38|27045.26
17:27:39|27045.26
17:27:40|27045.26
17:27:41|27045.26
17:27:42|27045.26
17:27:43|27045.27
17:27:44|27045.27
17:27:46|27045.27
17:27:46|27048.49
17:27:47|27048.57
17:27:48|27050.56
17:27:49|27050.57
17:27:50|27050.57
17:27:51|27050.57
17:27:52|27050.57
17:27:53|27050.57
17:27:54|27050.57
17:27:55|27050.56
17:27:56|27050.56
17:27:57|27050.56
17:27:58|27050.56
17:27:59|27050.56
17:28:00|27050.56
17:28:01|27050.57
17:28:02|27050.56
17:28:03|27050.56
17:28:04|27050.56
17:28:05|27050.56
17:28:06|27050.57
17:28:07|27050.56
17:28:08|27050.57
17:28:09|27024.46
17:28:10|27032.38
17:28:11|27033.73
17:28:12|27036.24
17:28:13|27030.23
17:28:14|27028.38
17:28:15|27054.18
17:28:16|27056.79
17:28:17|27050.49
17:28:18|27039.83
17:28:19|27032.03
17:28:20|27034.68
17:28:21|27034.68
17:28:23|27034.68
17:28:24|27034.68
17:28:25|27034.68
17:28:26|27034.69
17:28:27|27034.68
17:28:28|27032.92
17:28:29|27032.92
17:28:30|27032.57
17:28:31|27032.56
17:28:32|27032.56
17:28:33|27023.34
17:28:34|27021.
17:28:35|27029.8
17:28:36|27025.9
17:28:37|27025.88
17:28:38|27020.95
17:28:39|27020.94
17:28:40|27020.94
17:28:41|27018.11
17:28:42|27014.2
17:28:43|27015.43
17:28:44|27016.42
17:28:45|27016.61
17:28:47|27017.8
17:28:47|27017.8
17:28:49|27017.79
17:28:49|27017.8
17:28:50|27022.91
17:28:51|27022.92
17:28:53|27022.91
17:28:53|27016.53
17:28:54|27015.58
17:28:55|27015.58
17:28:56|27015.57
17:28:57|27015.57
17:28:58|27019.33
17:28:59|27019.33
17:29:00|27019.32
17:29:01|27019.33
17:29:02|27019.33
17:29:03|27019.32
17:29:05|27019.33
17:29:06|27019.33
17:29:06|27019.33
17:29:07|27022.91
17:29:08|27022.91
17:29:09|27022.92
17:29:11|27023.01
17:29:11|27023.78
17:29:12|27023.97
17:29:13|27026.8
17:29:14|27011.29
17:29:15|27011.29
17:29:17|27011.29
17:29:17|27014.39
17:29:19|27014.82
17:29:19|27014.83
17:29:20|27014.82
17:29:21|27014.83
17:29:22|27014.83
17:29:24|27017.75
17:29:24|27017.75
17:29:26|27017.74
17:29:27|27017.75
17:29:28|27021.69
17:29:29|27021.69
17:29:30|27021.68
17:29:31|27021.68
17:29:32|27023.12
17:29:33|27023.13
17:29:34|27023.12
17:29:35|27023.12
17:29:36|27023.12
17:29:37|27023.12
17:29:37|27023.12
17:29:39|27023.13
17:29:40|27030.
17:29:41|27029.99
17:29:42|27030.
17:29:43|27030.
17:29:44|27034.68
17:29:45|27034.68
17:29:46|27034.68
17:29:47|27034.68
17:29:48|27034.68
17:29:48|27034.68
17:29:50|27038.69
17:29:51|27038.93
17:29:52|27035.8
17:29:53|27035.81
17:29:54|27035.8
17:29:55|27035.8
17:29:56|27035.81
17:29:57|27035.81
17:29:58|27035.81
17:29:59|27034.7
17:30:00|27034.6
17:30:01|27034.51
17:30:02|27034.5
17:30:03|27025.8
17:30:04|27023.77
17:30:05|27023.77
17:30:05|27024.34
17:30:07|27024.45
17:30:08|27023.15
17:30:09|27023.14
17:30:10|27021.67
17:30:11|27020.84
17:30:12|27014.97
17:30:13|27014.98
17:30:14|27015.29
17:30:15|27015.3
17:30:16|27016.28
17:30:17|27016.29
17:30:18|27016.29
17:30:19|27016.3
17:30:20|27016.3
17:30:21|27016.3
17:30:22|27016.29
17:30:23|27016.3
17:30:24|27016.29
17:30:26|27016.29
17:30:27|27016.29
17:30:27|27016.29
17:30:29|27016.29
17:30:30|27016.3
17:30:30|27016.3
17:30:31|27016.29
17:30:33|27016.3
17:30:34|27016.3
17:30:35|27016.3
17:30:36|27016.29
17:30:37|27016.29
17:30:38|27016.29
17:30:39|27016.29
17:30:40|27016.3
17:30:41|27016.3
17:30:42|27016.29
17:30:42|27016.29
17:30:44|27016.3
17:30:45|27016.3
17:30:46|27016.3
17:30:47|27016.29
17:30:48|27016.9
17:30:49|27019.48
17:30:50|27019.48
17:30:51|27019.47
17:30:51|27019.48
17:30:53|27019.48
17:30:54|27019.48
17:30:55|27019.48
17:30:56|27019.48
17:30:57|27020.91
17:30:58|27020.91
17:30:59|27020.91
17:31:00|27016.3
17:31:01|27016.3
17:31:02|27016.84
17:31:02|27016.84
17:31:04|27016.85
17:31:05|27016.85
17:31:05|27016.84
17:31:07|27016.84
17:31:08|27016.85
17:31:09|27016.85
17:31:10|27016.85
17:31:11|27016.85
17:31:11|27016.85
17:31:13|27016.84
17:31:14|27016.84
17:31:15|27016.84
17:31:16|27002.
17:31:17|26997.58
17:31:18|26992.47
17:31:19|26993.01
17:31:20|26991.52
17:31:21|26991.52
17:31:22|26991.74
17:31:23|26991.87
17:31:23|26994.4
17:31:25|26991.48
17:31:26|26991.49
17:31:27|26991.48
17:31:29|26991.49
17:31:29|26991.07
17:31:30|26985.07
17:31:31|26964.86
17:31:32|26964.86
17:31:33|26959.79
17:31:34|26969.9
17:31:35|26970.43
17:31:36|26971.87
17:31:37|26976.63
17:31:38|26986.45
17:31:39|26986.44
17:31:40|26986.45
17:31:41|26986.44
17:31:42|26988.93
17:31:43|26989.43
17:31:44|26989.43
17:31:46|26989.42
17:31:47|26989.42
17:31:47|26989.42
17:31:48|26989.43
17:31:49|26989.42
17:31:51|26989.42
17:31:51|26993.78
17:31:53|26998.85
17:31:54|26998.85
17:31:55|26998.86
17:31:55|26998.86
17:31:57|27001.83
17:31:57|27007.89
17:31:58|27007.88
17:31:59|27011.37
17:32:01|27009.67
17:32:01|27009.16
17:32:03|27009.52
17:32:03|27009.82
17:32:05|27009.81
17:32:06|27008.12
17:32:06|27008.12
17:32:07|27008.12
17:32:09|27011.3
17:32:10|27011.37
17:32:10|27011.38
17:32:11|27011.37
17:32:12|27011.38
17:32:14|27011.37
17:32:14|27011.37
17:32:15|27011.37
17:32:16|27011.37
17:32:18|27011.38
17:32:19|27011.37
17:32:19|27011.38
17:32:20|27014.13
17:32:21|27014.14
17:32:23|27014.84
17:32:24|27014.84
17:32:25|27014.83
17:32:26|27014.84
17:32:27|27014.83
17:32:29|27014.84
17:32:30|27019.18
17:32:30|27020.9
17:32:32|27020.9
17:32:33|27023.12
17:32:33|27026.38
17:32:35|27028.64
17:32:36|27025.01
17:32:36|27024.99
17:32:38|27025.
17:32:39|27025.
17:32:39|27024.99
17:32:41|27026.04
17:32:41|27028.98
17:32:43|27031.27
17:32:44|27031.28
17:32:45|27031.58
17:32:46|27032.28
17:32:47|27036.74
17:32:48|27036.73
17:32:49|27035.71
17:32:50|27035.6
17:32:51|27034.26
17:32:52|27031.53
17:32:53|27031.52
17:32:54|27031.52
17:32:55|27031.52
17:32:56|27031.52
17:32:57|27030.33
17:32:58|27030.34
17:32:59|27030.34
17:33:00|27030.34
17:33:01|27030.33
17:33:02|27030.33
17:33:03|27030.34
17:33:05|27030.33
17:33:05|27030.33
17:33:06|27023.13
17:33:08|27022.73
17:33:08|27022.73
17:33:09|27022.73
17:33:10|27022.72
17:33:11|27022.72
17:33:12|27022.72
17:33:13|27019.02
17:33:14|27018.25
17:33:15|27018.25
17:33:16|27015.86
17:33:17|27015.63
17:33:18|27015.47
17:33:19|27015.47
17:33:20|27015.47
17:33:21|27015.47
17:33:22|27014.87
17:33:23|27014.86
17:33:24|27014.86
17:33:25|27014.86
17:33:26|27014.86
17:33:28|27014.87
17:33:29|27014.87
17:33:30|27014.86
17:33:31|27018.93
17:33:32|27018.97
17:33:33|27018.97
17:33:35|27018.97
17:33:35|27018.97
17:33:37|27018.96
17:33:38|27018.96
17:33:39|27018.97
17:33:40|27020.24
17:33:41|27020.97
17:33:42|27020.98
17:33:43|27020.98
17:33:44|27020.98
17:33:45|27020.98
17:33:46|27020.98
17:33:47|27020.98
17:33:48|27020.97
17:33:49|27020.98
17:33:50|27018.8
17:33:51|27018.81
17:33:52|27018.8
17:33:53|27020.97
17:33:54|27020.97
17:33:55|27020.97
17:33:56|27024.66
17:33:58|27024.67
17:33:58|27024.67
17:33:59|27024.67
17:34:00|27024.98
17:34:01|27025.35
17:34:03|27025.36
17:34:03|27025.36
17:34:04|27024.24
17:34:05|27024.24
17:34:06|27024.23
17:34:07|27024.23
17:34:09|27024.23
17:34:09|27024.23
17:34:11|27024.24
17:34:11|27024.24
17:34:12|27024.18
17:34:13|27023.16
17:34:14|27023.16
17:34:15|27023.17
17:34:17|27022.03
17:34:17|27017.64
17:34:18|27018.28
17:34:19|27018.28
17:34:20|27018.81
17:34:21|27018.81
17:34:23|27018.8
17:34:23|27018.81
17:34:24|27018.81
17:34:25|27018.81
17:34:27|27018.8
17:34:27|27018.8
17:34:29|27017.79
17:34:30|27017.79
17:34:31|27017.78
17:34:33|27017.78
17:34:34|27017.78
17:34:35|27017.79
17:34:36|27017.79
17:34:37|27017.79
17:34:38|27017.79
17:34:38|27017.79
17:34:40|27017.79
17:34:41|27017.79
17:34:42|27017.79
17:34:43|27017.78
17:34:43|27017.79
17:34:44|27017.79
17:34:46|27017.79
17:34:46|27017.78
17:34:48|27020.9
17:34:49|27020.89
17:34:49|27020.89
17:34:51|27020.9
17:34:52|27020.9
17:34:53|27021.99
17:34:54|27021.99
17:34:55|27021.99
17:34:56|27021.99
17:34:56|27021.99
17:34:58|27021.99
17:34:58|27021.99
17:34:59|27022.
17:35:00|27021.61
17:35:01|27021.28
17:35:02|27021.1
17:35:04|27018.82
17:35:04|27018.82
17:35:05|27018.8
17:35:06|27018.23
17:35:08|27013.9
17:35:08|27013.9
17:35:10|27013.9
17:35:10|27013.9
17:35:12|27003.93
17:35:13|27003.58
17:35:14|27003.58
17:35:14|27003.58
17:35:16|27003.57
17:35:16|27003.58
17:35:18|27005.28
17:35:18|27007.
17:35:20|27007.
17:35:21|27006.99
17:35:22|27006.99
17:35:23|27006.99
17:35:24|27006.99
17:35:25|27007.
17:35:26|27006.99
17:35:27|27007.
17:35:28|27006.99
17:35:29|27007.
17:35:30|27006.99
17:35:32|27007.
17:35:33|27003.96
17:35:34|27003.96
17:35:35|26992.28
17:35:36|26992.29
17:35:37|26988.37
17:35:38|26988.37
17:35:39|26986.32
17:35:40|26983.79
17:35:40|26983.78
17:35:42|26983.79
17:35:43|26983.79
17:35:44|26983.78
17:35:45|26983.79
17:35:46|26983.79
17:35:47|26983.78
17:35:48|26983.79
17:35:49|26983.79
17:35:50|26983.78
17:35:51|26983.79
17:35:52|26982.71
17:35:53|26978.75
17:35:54|26975.52
17:35:56|26973.37
17:35:56|26968.97
17:35:57|26971.74
17:35:58|26971.73
17:35:59|26975.61
17:36:00|26975.81
17:36:01|26965.13
17:36:02|26967.56
17:36:03|26967.82
17:36:04|26967.87
17:36:05|26967.86
17:36:06|26971.73
17:36:08|26971.73
17:36:09|26971.73
17:36:10|26971.73
17:36:11|26972.4
17:36:12|26972.44
17:36:12|26972.43
17:36:14|26972.43
17:36:15|26972.44
17:36:16|26971.72
17:36:17|26971.72
17:36:18|26971.73
17:36:18|26975.38
17:36:20|26975.4
17:36:21|26975.4
17:36:22|26975.4
17:36:23|26975.4
17:36:24|26975.4
17:36:25|26978.2
17:36:26|26978.4
17:36:27|26978.4
17:36:28|26975.39
17:36:29|26975.39
17:36:30|26975.39
17:36:32|26975.39
17:36:33|26975.01
17:36:34|26975.01
17:36:35|26975.01
17:36:36|26975.
17:36:37|26975.
17:36:38|26975.01
17:36:39|26975.
17:36:40|26976.47
17:36:40|26976.87
17:36:42|26978.38
17:36:43|26978.39
17:36:44|26980.05
17:36:45|26978.84
17:36:46|26978.84
17:36:47|26967.5
17:36:48|26969.6
17:36:49|26969.6
17:36:50|26967.61
17:36:51|26966.28
17:36:52|26960.98
17:36:52|26956.08
17:36:54|26947.64
17:36:55|26940.36
17:36:56|26940.36
17:36:57|26934.23
17:36:58|26938.29
17:36:59|26944.77
17:37:00|26940.95
17:37:01|26945.32
17:37:02|26950.68
17:37:03|26953.79
17:37:04|26955.06
17:37:05|26957.55
17:37:06|26962.55
17:37:07|26962.85
17:37:08|26966.64
17:37:09|26961.84
17:37:10|26959.22
17:37:11|26957.17
17:37:12|26957.08
17:37:13|26949.2
17:37:14|26947.93
17:37:15|26942.74
17:37:16|26938.42
17:37:17|26933.58
17:37:18|26931.04
17:37:19|26927.75
17:37:20|26928.71
17:37:21|26934.31
17:37:22|26937.64
17:37:23|26937.65
17:37:24|26944.21
17:37:25|26937.47
17:37:26|26937.47
17:37:27|26937.47
17:37:28|26926.8
17:37:29|26930.1
17:37:30|26937.37
17:37:31|26929.79
17:37:33|26926.6
17:37:33|26926.59
17:37:35|26927.
17:37:36|26927.28
17:37:37|26930.01
17:37:38|26943.34
17:37:39|26946.59
17:37:40|26951.05
17:37:41|26951.06
17:37:42|26951.05
17:37:44|26956.24
17:37:45|26948.44
17:37:46|26943.35
17:37:47|26943.35
17:37:47|26936.37
17:37:49|26932.63
17:37:50|26923.31
17:37:51|26922.75
17:37:52|26922.76
17:37:53|26920.1
17:37:54|26916.94
17:37:55|26918.07
17:37:56|26918.14
17:37:56|26901.41
17:37:58|26912.07
17:37:59|26911.85
17:38:00|26919.99
17:38:01|26919.99
17:38:01|26912.77
17:38:03|26908.89
17:38:03|26901.42
17:38:05|26892.34
17:38:06|26891.65
17:38:07|26891.34
17:38:08|26909.
17:38:08|26890.69
17:38:10|26892.01
17:38:11|26905.09
17:38:12|26905.1
17:38:13|26889.81
17:38:13|26891.24
17:38:15|26902.36
17:38:16|26906.16
17:38:16|26907.03
17:38:18|26907.6
17:38:18|26899.96
17:38:20|26905.1
17:38:21|26912.08
17:38:21|26912.09
17:38:22|26913.01
17:38:24|26913.43
17:38:25|26902.79
17:38:26|26899.41
17:38:27|26891.76
17:38:28|26891.33
17:38:29|26891.34
17:38:30|26891.35
17:38:31|26891.35
17:38:32|26892.88
17:38:33|26895.07
17:38:34|26898.72
17:38:35|26911.01
17:38:36|26912.5
17:38:37|26918.52
17:38:38|26912.82
17:38:40|26915.86
17:38:40|26915.86
17:38:41|26908.44
17:38:42|26897.11
17:38:44|26894.61
17:38:45|26894.59
17:38:46|26885.85
17:38:47|26891.9
17:38:48|26886.59
17:38:49|26881.71
17:38:50|26877.54
17:38:50|26877.01
17:38:51|26879.3
17:38:53|26883.87
17:38:54|26883.86
17:38:55|26883.86
17:38:56|26878.34
17:38:57|26878.33
17:38:58|26885.33
17:38:58|26880.73
17:39:00|26884.85
17:39:00|26884.85
17:39:03|26892.97
17:39:03|26893.91
17:39:04|26894.26
17:39:05|26886.61
17:39:06|26883.94
17:39:07|26886.42
17:39:08|26888.66
17:39:09|26896.69
17:39:10|26896.68
17:39:11|26899.49
17:39:12|26903.71
17:39:13|26905.09
17:39:14|26902.42
17:39:15|26905.09
17:39:17|26902.79
17:39:17|26901.55
17:39:18|26896.75
17:39:19|26886.62
17:39:20|26889.27
17:39:22|26899.39
17:39:22|26899.4
17:39:24|26899.39
17:39:24|26899.39
17:39:26|26899.99
17:39:26|26903.54
17:39:27|26909.42
17:39:29|26909.42
17:39:30|26905.37
17:39:31|26874.08
17:39:32|26863.72
17:39:33|26859.97
17:39:34|26863.63
17:39:35|26867.53
17:39:36|26863.6
17:39:37|26869.99
17:39:38|26870.
17:39:40|26866.69
17:39:41|26870.7
17:39:41|26869.78
17:39:43|26865.53
17:39:44|26858.64
17:39:45|26860.48
17:39:46|26856.14
17:39:47|26856.73
17:39:48|26847.67
17:39:48|26843.9
17:39:50|26841.85
17:39:51|26846.96
17:39:52|26831.16
17:39:53|26839.69
17:39:54|26846.08
17:39:55|26847.09
17:39:56|26834.97
17:39:57|26836.48
17:39:58|26836.48
17:39:59|26826.09
17:40:00|26818.07
17:40:00|26811.62
17:40:02|26806.97
17:40:03|26800.42
17:40:04|26805.98
17:40:04|26820.
17:40:06|26804.38
17:40:07|26813.32
17:40:08|26811.71
17:40:09|26802.28
17:40:10|26801.42
17:40:11|26793.02
17:40:12|26789.01
17:40:13|26787.17
17:40:14|26784.62
17:40:15|26768.85
17:40:16|26768.07
17:40:17|26763.1
17:40:18|26759.34
17:40:19|26751.01
17:40:20|26744.01
17:40:21|26738.34
17:40:22|26744.9
17:40:23|26751.22
17:40:24|26742.9
17:40:25|26748.97
17:40:26|26760.62
17:40:27|26758.1
17:40:28|26736.15
17:40:29|26748.21
17:40:30|26741.7
17:40:31|26748.06
17:40:32|26737.88
17:40:33|26737.21
17:40:34|26726.81
17:40:36|26723.77
17:40:37|26737.41
17:40:38|26732.65
17:40:39|26727.03
17:40:40|26735.01
17:40:41|26735.
17:40:42|26731.21
17:40:43|26741.76
17:40:44|26746.6
17:40:45|26749.72
17:40:46|26762.34
17:40:47|26762.66
17:40:49|26765.04
17:40:49|26769.61
17:40:51|26765.89
17:40:51|26771.7
17:40:53|26772.34
17:40:53|26775.14
17:40:54|26774.2
17:40:56|26780.58
17:40:57|26782.97
17:40:57|26784.01
17:40:59|26783.73
17:41:00|26775.09
17:41:00|26754.43
17:41:01|26753.73
17:41:02|26752.64
17:41:04|26746.53
17:41:05|26747.34
17:41:06|26730.2
17:41:07|26724.23
17:41:08|26722.95
17:41:09|26719.35
17:41:09|26711.07
17:41:11|26727.31
17:41:12|26720.01
17:41:12|26719.59
17:41:13|26731.09
17:41:15|26733.73
17:41:15|26730.49
17:41:16|26739.97
17:41:17|26741.95
17:41:18|26744.25
17:41:20|26741.68
17:41:20|26746.7
17:41:21|26753.
17:41:23|26752.99
17:41:24|26752.99
17:41:25|26754.2
17:41:25|26756.73
17:41:26|26755.73
17:41:28|26750.9
17:41:29|26750.91
17:41:30|26753.04
17:41:30|26754.9
17:41:31|26754.91
17:41:33|26751.75
17:41:33|26748.91
17:41:34|26743.06
17:41:36|26737.43
17:41:37|26730.01
17:41:39|26742.04
17:41:39|26746.19
17:41:40|26750.86
17:41:41|26753.16
17:41:42|26759.42
17:41:43|26758.02
17:41:44|26764.07
17:41:45|26763.46
17:41:46|26757.52
17:41:47|26759.69
17:41:48|26759.68
17:41:49|26759.68
17:41:50|26761.99
17:41:51|26755.
17:41:52|26751.72
17:41:53|26751.03
17:41:54|26757.
17:41:55|26747.74
17:41:56|26749.21
17:41:57|26749.89
17:41:59|26749.9
17:42:00|26749.89
17:42:01|26745.46
17:42:02|26745.47
17:42:03|26741.73
17:42:04|26739.83
17:42:04|26739.83
17:42:05|26749.02
17:42:07|26745.45
17:42:08|26748.76
17:42:08|26748.96
17:42:10|26748.33
17:42:11|26752.13
17:42:12|26750.
17:42:12|26745.96
17:42:13|26745.95
17:42:14|26749.73
17:42:15|26752.26
17:42:17|26756.42
17:42:18|26758.98
17:42:19|26761.57
17:42:19|26766.6
17:42:20|26763.92
17:42:21|26763.4
17:42:22|26755.24
17:42:24|26751.48
17:42:24|26745.44
17:42:25|26742.92
17:42:27|26723.01
17:42:28|26728.71
17:42:29|26714.05
17:42:30|26712.94
17:42:31|26709.25
17:42:32|26705.01
17:42:33|26704.34
17:42:34|26689.15
17:42:35|26683.33
17:42:36|26671.18
17:42:38|26658.61
17:42:38|26656.
17:42:39|26640.01
17:42:40|26641.45
17:42:41|26640.08
17:42:42|26649.43
17:42:43|26666.14
17:42:44|26671.91
17:42:45|26685.38
17:42:46|26704.97
17:42:47|26691.84
17:42:48|26682.34
17:42:49|26672.02
17:42:50|26660.87
17:42:51|26671.17
17:42:52|26680.1
17:42:53|26684.97
17:42:54|26681.52
17:42:55|26684.97
17:42:56|26684.07
17:42:57|26691.81
17:42:58|26693.54
17:42:59|26696.23
17:43:00|26699.57
17:43:01|26698.29
17:43:02|26689.48
17:43:03|26695.97
17:43:04|26697.59
17:43:05|26692.49
17:43:06|26700.36
17:43:07|26698.86
17:43:08|26697.57
17:43:09|26696.19
17:43:10|26703.32
17:43:11|26703.32
17:43:12|26711.
17:43:13|26714.65
17:43:14|26707.52
17:43:15|26705.58
17:43:16|26716.12
17:43:17|26709.58
17:43:18|26710.82
17:43:19|26710.01
17:43:20|26708.43
17:43:21|26709.05
17:43:22|26712.34
17:43:23|26712.79
17:43:24|26719.29
17:43:25|26721.63
17:43:26|26724.95
17:43:27|26722.36
17:43:28|26721.82
17:43:29|26712.46
17:43:30|26718.19
17:43:31|26713.78
17:43:32|26713.59
17:43:33|26705.58
17:43:34|26709.42
17:43:35|26706.44
17:43:36|26705.58
17:43:37|26709.31
17:43:39|26712.23
17:43:40|26701.43
17:43:41|26713.52
17:43:42|26712.95
17:43:43|26715.23
17:43:44|26719.34
17:43:45|26715.9
17:43:46|26712.54
17:43:48|26716.85
17:43:48|26716.85
17:43:49|26702.12
17:43:50|26700.01
17:43:51|26701.95
17:43:52|26712.4
17:43:53|26713.25
17:43:54|26715.3
17:43:55|26719.33
17:43:57|26719.34
17:43:57|26723.07
17:43:59|26726.22
17:44:00|26726.21
17:44:00|26723.44
17:44:01|26720.38
17:44:02|26720.4
17:44:03|26720.36
17:44:05|26720.38
17:44:06|26725.87
17:44:06|26723.3
17:44:08|26726.
17:44:09|26730.67
17:44:09|26730.68
17:44:10|26733.1
17:44:12|26734.28
17:44:13|26734.28
17:44:13|26736.52
17:44:15|26734.63
17:44:16|26733.11
17:44:17|26739.
17:44:18|26739.96
17:44:18|26737.13
17:44:20|26735.68
17:44:20|26734.32
17:44:22|26739.8
17:44:23|26739.8
17:44:23|26740.77
17:44:24|26735.02
17:44:25|26720.36
17:44:26|26719.31
17:44:27|26720.43
17:44:29|26729.21
17:44:29|26729.2
17:44:30|26729.2
17:44:32|26732.99
17:44:32|26738.29
17:44:33|26738.26
17:44:34|26739.87
17:44:36|26740.12
17:44:37|26738.76
17:44:38|26736.66
17:44:39|26740.14
17:44:41|26740.14
17:44:42|26740.13
17:44:43|26743.
17:44:45|26728.54
17:44:45|26727.12
17:44:46|26720.44
17:44:48|26713.53
17:44:48|26717.59
17:44:50|26720.47
17:44:50|26726.57
17:44:52|26726.78
17:44:53|26726.78
17:44:53|26726.78
17:44:55|26733.84
17:44:56|26727.95
17:44:57|26726.61
17:44:57|26717.4
17:44:58|26724.17
17:45:00|26721.43
17:45:01|26718.63
17:45:01|26712.16
17:45:03|26710.71
17:45:04|26708.78
17:45:05|26700.38
17:45:06|26695.
17:45:07|26689.54
17:45:08|26688.08
17:45:09|26680.39
17:45:09|26683.8
17:45:11|26687.61
17:45:12|26692.21
17:45:13|26692.21
17:45:14|26686.61
17:45:15|26684.09
17:45:16|26681.47
17:45:17|26681.46
17:45:18|26678.92
17:45:19|26671.57
17:45:20|26671.71
17:45:21|26670.45
17:45:22|26671.27
17:45:23|26671.56
17:45:24|26671.57
17:45:24|26681.13
17:45:26|26685.95
17:45:27|26694.48
17:45:27|26702.01
17:45:29|26689.76
17:45:30|26684.41
17:45:31|26689.64
17:45:32|26691.29
17:45:33|26692.7
17:45:33|26690.25
17:45:35|26698.69
17:45:36|26705.58
17:45:37|26707.57
17:45:37|26705.58
17:45:38|26701.18
17:45:40|26699.37
17:45:41|26706.77
17:45:42|26706.78
17:45:44|26712.45
17:45:44|26709.09
17:45:46|26712.3
17:45:46|26721.44
17:45:48|26721.85
17:45:49|26721.85
17:45:50|26721.62
17:45:51|26721.63
17:45:52|26727.92
17:45:53|26722.43
17:45:54|26722.44
17:45:55|26722.44
17:45:56|26722.44
17:45:57|26723.83
17:45:58|26723.84
17:45:59|26724.15
17:46:00|26724.23
17:46:01|26724.59
17:46:02|26721.65
17:46:03|26714.3
17:46:04|26709.82
17:46:05|26709.18
17:46:06|26714.18
17:46:07|26719.34
17:46:08|26723.29
17:46:09|26723.42
17:46:10|26719.97
17:46:11|26721.3
17:46:12|26721.47
17:46:13|26723.84
17:46:14|26723.84
17:46:15|26723.83
17:46:16|26718.07
17:46:17|26719.02
17:46:18|26719.05
17:46:20|26723.14
17:46:20|26723.13
17:46:21|26726.37
17:46:22|26726.3
17:46:23|26729.77
17:46:24|26736.64
17:46:25|26739.3
17:46:26|26739.3
17:46:27|26739.3
17:46:28|26739.99
17:46:29|26739.99
17:46:30|26742.78
17:46:31|26740.01
17:46:32|26745.83
17:46:34|26733.11
17:46:35|26733.11
17:46:36|26728.43
17:46:37|26728.43
17:46:38|26723.87
17:46:39|26730.98
17:46:40|26734.01
17:46:41|26739.07
17:46:43|26745.53
17:46:43|26745.52
17:46:45|26741.67
17:46:46|26741.66
17:46:47|26743.28
17:46:48|26740.12
17:46:49|26738.2
17:46:50|26738.2
17:46:51|26738.2
17:46:52|26734.67
17:46:53|26734.68
17:46:55|26743.29
17:46:55|26744.19
17:46:56|26746.97
17:46:57|26750.
17:46:59|26749.99
17:47:00|26750.
17:47:00|26750.8
17:47:01|26757.44
17:47:03|26758.23
17:47:04|26758.22
17:47:04|26763.35
17:47:05|26757.57
17:47:06|26753.82
17:47:07|26754.87
17:47:09|26756.21
17:47:10|26763.37
17:47:11|26760.67
17:47:12|26760.66
17:47:12|26765.72
17:47:13|26765.72
17:47:14|26762.66
17:47:16|26762.48
17:47:16|26760.67
17:47:17|26761.56
17:47:19|26761.92
17:47:19|26762.02
17:47:21|26762.02
17:47:22|26759.76
17:47:22|26750.59
17:47:23|26760.52
17:47:25|26749.38
17:47:25|26746.86
17:47:26|26740.17
17:47:27|26737.96
17:47:29|26736.03
17:47:30|26736.55
17:47:30|26740.15
17:47:32|26745.6
17:47:33|26739.03
17:47:34|26733.12
17:47:35|26732.4
17:47:36|26726.23
17:47:37|26728.4
17:47:38|26721.47
17:47:39|26720.
17:47:40|26716.45
17:47:41|26713.33
17:47:43|26714.84
17:47:44|26715.19
17:47:45|26715.18
17:47:47|26712.78
17:47:47|26715.17
17:47:48|26715.18
17:47:49|26715.18
17:47:51|26714.61
17:47:52|26713.88
17:47:52|26715.33
17:47:54|26714.62
17:47:55|26707.18
17:47:56|26704.82
17:47:57|26704.82
17:47:58|26704.36
17:47:58|26704.82
17:48:00|26700.26
17:48:00|26699.04
17:48:01|26697.85
17:48:03|26694.67
17:48:04|26690.37
17:48:04|26690.28
17:48:05|26690.28
17:48:06|26690.15
17:48:08|26686.74
17:48:09|26685.66
17:48:10|26687.52
17:48:11|26687.52
17:48:12|26686.95
17:48:12|26684.97
17:48:14|26679.56
17:48:15|26684.93
17:48:16|26682.26
17:48:17|26681.55
17:48:18|26687.48
17:48:19|26687.5
17:48:20|26687.49
17:48:21|26696.98
17:48:22|26700.85
17:48:23|26704.28
17:48:24|26708.42
17:48:25|26708.42
17:48:26|26710.11
17:48:27|26710.12
17:48:28|26709.
17:48:29|26707.91
17:48:30|26707.91
17:48:31|26715.42
17:48:32|26710.16
17:48:34|26708.99
17:48:34|26705.95
17:48:35|26705.95
17:48:36|26703.62
17:48:37|26700.01
17:48:38|26699.77
17:48:39|26697.55
17:48:40|26697.54
17:48:41|26684.94
17:48:43|26686.77
17:48:44|26686.78
17:48:44|26686.78
17:48:46|26684.94
17:48:47|26684.02
17:48:49|26682.93
17:48:49|26682.93
17:48:50|26682.93
17:48:51|26684.66
17:48:52|26686.78
17:48:53|26686.78
17:48:54|26690.36
17:48:55|26690.37
17:48:56|26686.78
17:48:57|26684.16
17:48:58|26682.37
17:48:59|26684.59
17:49:00|26687.51
17:49:01|26687.51
17:49:02|26687.51
17:49:03|26687.51
17:49:04|26678.91
17:49:05|26684.6
17:49:06|26690.1
17:49:07|26690.36
17:49:08|26690.36
17:49:10|26689.34
17:49:11|26684.66
17:49:11|26683.99
17:49:13|26686.66
17:49:13|26689.86
17:49:14|26689.86
17:49:16|26685.19
17:49:16|26684.
17:49:17|26684.01
17:49:18|26684.
17:49:19|26686.45
17:49:20|26690.16
17:49:21|26692.17
17:49:22|26686.56
17:49:23|26686.56
17:49:24|26686.57
17:49:25|26686.58
17:49:26|26686.55
17:49:27|26686.56
17:49:28|26686.56
17:49:29|26686.55
17:49:30|26686.56
17:49:31|26684.
17:49:32|26684.01
17:49:34|26684.
17:49:34|26684.01
17:49:36|26684.
17:49:36|26684.01
17:49:37|26680.
17:49:38|26664.81
17:49:39|26655.
17:49:40|26653.06
17:49:41|26658.59
17:49:42|26657.96
17:49:44|26657.16
17:49:45|26650.01
17:49:47|26650.01
17:49:47|26650.96
17:49:48|26650.97
17:49:49|26650.01
17:49:51|26648.78
17:49:52|26644.02
17:49:53|26646.85
17:49:54|26654.39
17:49:55|26641.19
17:49:56|26640.58
17:49:57|26643.46
17:49:58|26650.53
17:49:59|26640.46
17:50:00|26632.89
17:50:01|26624.47
17:50:02|26640.99
17:50:03|26637.82
17:50:04|26623.85
17:50:05|26634.07
17:50:06|26626.56
17:50:07|26622.4
17:50:08|26617.04
17:50:09|26620.93
17:50:10|26619.64
17:50:11|26617.66
17:50:12|26622.6
17:50:13|26627.3
17:50:14|26627.13
17:50:15|26624.48
17:50:16|26619.02
17:50:17|26618.92
17:50:18|26613.27
17:50:19|26611.
17:50:20|26607.54
17:50:22|26609.32
17:50:22|26606.
17:50:23|26604.85
17:50:24|26612.55
17:50:25|26617.37
17:50:26|26623.03
17:50:27|26626.55
17:50:28|26629.09
17:50:29|26629.1
17:50:31|26636.3
17:50:32|26649.45
17:50:32|26639.91
17:50:33|26643.65
17:50:35|26652.04
17:50:36|26658.38
17:50:37|26647.65
17:50:37|26653.38
17:50:38|26656.51
17:50:39|26653.39
17:50:41|26656.47
17:50:41|26652.27
17:50:42|26652.26
17:50:43|26658.59
17:50:45|26658.58
17:50:46|26658.58
17:50:47|26654.24
17:50:48|26652.27
17:50:49|26657.42
17:50:51|26652.06
17:50:52|26646.96
17:50:53|26646.73
17:50:54|26646.73
17:50:55|26649.1
17:50:56|26646.73
17:50:57|26643.86
17:50:58|26640.9
17:50:59|26631.39
17:51:01|26635.83
17:51:02|26625.9
17:51:03|26624.53
17:51:04|26621.5
17:51:05|26614.5
17:51:05|26622.
17:51:07|26639.72
17:51:08|26644.01
17:51:09|26646.72
17:51:10|26645.41
17:51:11|26644.26
17:51:12|26644.26
17:51:13|26644.26
17:51:14|26641.49
17:51:15|26644.76
17:51:16|26643.38
17:51:17|26631.3
17:51:18|26627.46
17:51:19|26620.
17:51:20|26622.15
17:51:21|26622.14
17:51:22|26624.33
17:51:23|26625.75
17:51:24|26623.02
17:51:25|26625.75
17:51:26|26625.5
17:51:27|26636.64
17:51:28|26633.34
17:51:29|26638.19
17:51:30|26641.08
17:51:31|26637.96
17:51:32|26639.69
17:51:33|26641.41
17:51:34|26637.34
17:51:35|26633.53
17:51:36|26627.55
17:51:37|26625.35
17:51:38|26632.81
17:51:39|26631.75
17:51:40|26632.34
17:51:41|26623.03
17:51:42|26626.48
17:51:43|26626.49
17:51:44|26627.06
17:51:45|26628.48
17:51:46|26620.
17:51:48|26625.49
17:51:48|26627.76
17:51:50|26627.77
17:51:51|26627.77
17:51:52|26643.38
17:51:53|26643.38
17:51:54|26643.58
17:51:56|26646.47
17:51:56|26649.5
17:51:57|26649.74
17:51:59|26649.74
17:52:00|26648.41
17:52:01|26648.33
17:52:01|26646.7
17:52:03|26646.02
17:52:03|26646.03
17:52:05|26648.25
17:52:06|26650.55
17:52:06|26651.78
17:52:08|26653.04
17:52:09|26654.37
17:52:10|26658.44
17:52:11|26661.47
17:52:12|26658.62
17:52:13|26658.61
17:52:13|26661.66
17:52:14|26659.28
17:52:16|26659.29
17:52:17|26659.96
17:52:17|26655.97
17:52:18|26655.98
17:52:19|26655.97
17:52:20|26657.09
17:52:22|26661.72
17:52:22|26664.3
17:52:24|26658.67
17:52:24|26658.68
17:52:26|26652.41
17:52:27|26650.55
17:52:27|26650.55
17:52:28|26650.54
17:52:30|26649.44
17:52:31|26648.44
17:52:31|26648.34
17:52:32|26646.26
17:52:34|26652.07
17:52:35|26652.08
17:52:35|26652.43
17:52:36|26659.69
17:52:38|26651.88
17:52:38|26656.85
17:52:40|26656.84
17:52:41|26661.21
17:52:42|26661.21
17:52:42|26661.21
17:52:43|26661.21
17:52:45|26661.22
17:52:46|26658.4
17:52:47|26658.65
17:52:49|26652.49
17:52:49|26652.48
17:52:50|26652.49
17:52:51|26652.48
17:52:52|26656.1
17:52:54|26656.45
17:52:55|26655.02
17:52:55|26655.02
17:52:57|26655.03
17:52:58|26654.37
17:52:59|26654.37
17:53:00|26654.37
17:53:01|26642.97
17:53:02|26638.35
17:53:03|26634.25
17:53:04|26636.78
17:53:05|26636.78
17:53:06|26641.2
17:53:07|26641.01
17:53:08|26640.68
17:53:09|26641.01
17:53:10|26638.22
17:53:11|26638.21
17:53:12|26638.89
17:53:13|26638.9
17:53:14|26641.
17:53:15|26641.
17:53:16|26641.
17:53:17|26640.31
17:53:18|26640.28
17:53:19|26640.29
17:53:20|26638.49
17:53:21|26640.01
17:53:22|26641.
17:53:23|26641.
17:53:24|26644.75
17:53:25|26644.71
17:53:26|26652.04
17:53:27|26650.06
17:53:28|26646.93
17:53:29|26649.84
17:53:30|26654.84
17:53:31|26655.55
17:53:32|26654.42
17:53:33|26654.43
17:53:34|26654.43
17:53:35|26654.43
17:53:36|26654.24
17:53:37|26653.25
17:53:38|26653.24
17:53:39|26655.35
17:53:40|26655.34
17:53:41|26655.36
17:53:42|26655.36
17:53:43|26655.36
17:53:44|26655.36
17:53:45|26655.36
17:53:46|26650.01
17:53:47|26648.
17:53:49|26647.98
17:53:50|26647.98
17:53:50|26648.99
17:53:52|26649.31
17:53:53|26651.25
17:53:54|26652.67
17:53:55|26651.67
17:53:56|26651.67
17:53:57|26649.82
17:53:58|26649.8
17:53:59|26649.41
17:54:00|26651.39
17:54:01|26655.34
17:54:02|26655.67
17:54:03|26655.65
17:54:04|26655.66
17:54:06|26655.62
17:54:06|26655.61
17:54:07|26655.62
17:54:08|26655.65
17:54:09|26660.89
17:54:10|26661.24
17:54:11|26662.58
17:54:12|26662.58
17:54:13|26662.59
17:54:14|26662.59
17:54:15|26662.59
17:54:16|26662.58
17:54:17|26660.01
17:54:18|26660.01
17:54:19|26661.26
17:54:20|26662.58
17:54:21|26662.99
17:54:22|26663.08
17:54:23|26663.19
17:54:24|26662.82
17:54:25|26659.9
17:54:26|26652.08
17:54:27|26650.97
17:54:28|26650.97
17:54:29|26650.97
17:54:30|26653.66
17:54:31|26659.06
17:54:32|26659.06
17:54:33|26659.97
17:54:34|26659.97
17:54:35|26659.96
17:54:36|26659.97
17:54:37|26659.97
17:54:38|26661.73
17:54:40|26661.72
17:54:41|26661.73
17:54:41|26657.18
17:54:42|26662.4
17:54:44|26663.83
17:54:44|26663.83
17:54:45|26664.91
17:54:46|26664.9
17:54:47|26664.91
17:54:49|26664.9
17:54:50|26664.91
17:54:52|26664.91
17:54:52|26664.91
17:54:54|26660.01
17:54:54|26660.
17:54:55|26660.
17:54:56|26656.23
17:54:58|26656.17
17:54:58|26656.16
17:55:00|26657.41
17:55:01|26659.79
17:55:01|26662.85
17:55:02|26658.23
17:55:04|26653.45
17:55:05|26651.96
17:55:06|26640.99
17:55:06|26640.
17:55:07|26640.
17:55:09|26640.
17:55:09|26640.01
17:55:11|26640.
17:55:12|26630.01
17:55:13|26632.99
17:55:14|26634.58
17:55:15|26638.9
17:55:16|26639.06
17:55:16|26634.28
17:55:18|26630.01
17:55:19|26630.01
17:55:20|26630.01
17:55:21|26630.
17:55:22|26630.
17:55:22|26628.
17:55:23|26628.
17:55:25|26628.
17:55:26|26625.01
17:55:26|26625.
17:55:28|26621.99
17:55:29|26620.
17:55:30|26620.01
17:55:31|26620.01
17:55:32|26620.01
17:55:32|26620.01
17:55:34|26608.48
17:55:35|26613.78
17:55:36|26612.89
17:55:37|26607.95
17:55:38|26607.27
17:55:39|26606.77
17:55:40|26605.44
17:55:40|26600.01
17:55:42|26593.32
17:55:43|26584.26
17:55:44|26580.35
17:55:45|26579.09
17:55:46|26591.02
17:55:47|26597.33
17:55:47|26606.69
17:55:49|26613.01
17:55:50|26597.31
17:55:52|26591.65
17:55:52|26594.21
17:55:54|26573.56
17:55:55|26572.88
17:55:56|26568.22
17:55:57|26572.33
17:55:58|26551.73
17:55:59|26565.66
17:56:00|26550.32
17:56:01|26536.54
17:56:02|26543.27
17:56:03|26549.3
17:56:05|26506.96
17:56:05|26500.
17:56:06|26498.15
17:56:07|26484.6
17:56:08|26481.16
17:56:09|26487.44
17:56:10|26470.36
17:56:11|26450.
17:56:12|26432.85
17:56:13|26437.27
17:56:14|26440.65
17:56:15|26450.43
17:56:16|26488.
17:56:17|26484.9
17:56:18|26491.95
17:56:20|26456.8
17:56:20|26453.13
17:56:21|26468.55
17:56:23|26475.33
17:56:24|26466.76
17:56:24|26471.4
17:56:26|26456.84
17:56:26|26445.
17:56:28|26450.65
17:56:28|26442.71
17:56:29|26452.67
17:56:31|26459.33
17:56:31|26455.49
17:56:32|26437.85
17:56:33|26448.32
17:56:34|26453.15
17:56:35|26469.99
17:56:36|26450.65
17:56:37|26462.65
17:56:38|26467.08
17:56:39|26466.46
17:56:40|26475.33
17:56:41|26477.7
17:56:42|26486.95
17:56:43|26491.11
17:56:44|26500.9
17:56:45|26498.33
17:56:47|26504.3
17:56:47|26505.32
17:56:48|26505.32
17:56:50|26493.91
17:56:51|26495.15
17:56:52|26480.04
17:56:53|26482.52
17:56:54|26476.31
17:56:55|26470.44
17:56:57|26459.14
17:56:57|26457.47
17:56:58|26461.76
17:56:59|26465.19
17:57:00|26480.
17:57:01|26479.26
17:57:02|26470.13
17:57:03|26470.13
17:57:04|26468.87
17:57:05|26479.01
17:57:06|26487.56
17:57:07|26490.91
17:57:08|26493.05
17:57:09|26498.61
17:57:10|26498.6
17:57:11|26498.58
17:57:12|26485.43
17:57:13|26484.69
17:57:14|26482.2
17:57:15|26483.25
17:57:16|26487.56
17:57:17|26496.54
17:57:18|26497.66
17:57:19|26501.76
17:57:20|26494.46
17:57:21|26496.52
17:57:22|26501.06
17:57:23|26479.8
17:57:24|26479.28
17:57:26|26485.88
17:57:26|26488.85
17:57:27|26492.22
17:57:28|26486.93
17:57:29|26483.33
17:57:30|26486.26
17:57:31|26484.21
17:57:32|26485.4
17:57:33|26478.99
17:57:34|26478.97
17:57:35|26475.88
17:57:37|26473.38
17:57:37|26470.
17:57:38|26469.99
17:57:39|26466.65
17:57:40|26467.83
17:57:41|26461.
17:57:42|26460.8
17:57:43|26455.32
17:57:44|26445.53
17:57:45|26436.46
17:57:46|26436.63
17:57:47|26431.81
17:57:48|26423.17
17:57:49|26420.09
17:57:50|26412.11
17:57:52|26402.43
17:57:53|26405.99
17:57:55|26393.3
17:57:55|26380.68
17:57:56|26377.01
17:57:57|26376.45
17:57:58|26371.43
17:57:59|26363.04
17:58:01|26391.91
17:58:02|26404.59
17:58:03|26412.1
17:58:03|26412.1
17:58:04|26401.24
17:58:06|26407.62
17:58:06|26416.41
17:58:08|26404.5
17:58:09|26400.
17:58:09|26395.98
17:58:10|26397.1
17:58:12|26401.83
17:58:13|26398.01
17:58:14|26401.19
17:58:15|26403.01
17:58:15|26406.57
17:58:17|26416.61
17:58:18|26411.3
17:58:19|26420.57
17:58:19|26421.61
17:58:21|26429.63
17:58:21|26438.47
17:58:22|26435.45
17:58:23|26442.05
17:58:24|26442.05
17:58:25|26442.95
17:58:26|26448.91
17:58:27|26449.99
17:58:28|26458.
17:58:30|26455.36
17:58:31|26449.99
17:58:32|26452.6
17:58:33|26456.15
17:58:34|26456.13
17:58:35|26456.97
17:58:36|26457.28
17:58:37|26450.74
17:58:38|26450.54
17:58:39|26454.02
17:58:40|26450.05
17:58:41|26452.26
17:58:42|26453.86
17:58:43|26454.41
17:58:44|26459.62
17:58:45|26468.45
17:58:46|26476.15
17:58:46|26476.67
17:58:48|26481.21
17:58:49|26482.2
17:58:50|26477.57
17:58:50|26469.5
17:58:51|26473.39
17:58:53|26478.44
17:58:55|26479.69
17:58:55|26471.17
17:58:57|26470.98
17:58:58|26474.
17:58:59|26475.77
17:59:00|26483.96
17:59:02|26481.54
17:59:02|26469.84
17:59:03|26476.18
17:59:04|26471.66
17:59:05|26473.51
17:59:07|26474.89
17:59:08|26474.86
17:59:09|26478.54
17:59:09|26479.4
17:59:11|26485.43
17:59:12|26489.72
17:59:12|26495.58
17:59:14|26496.87
17:59:14|26500.57
17:59:16|26485.81
17:59:17|26489.68
17:59:18|26489.47
17:59:18|26486.75
17:59:20|26489.69
17:59:20|26492.3
17:59:21|26488.61
17:59:22|26475.12
17:59:23|26474.89
17:59:24|26475.09
17:59:25|26488.74
17:59:27|26488.75
17:59:28|26494.13
17:59:28|26493.96
17:59:30|26494.81
17:59:31|26495.36
17:59:32|26493.59
17:59:33|26489.17
17:59:34|26496.49
17:59:35|26495.49
17:59:36|26482.4
17:59:36|26480.26
17:59:38|26480.61
17:59:39|26483.77
17:59:40|26496.49
17:59:41|26496.57
17:59:42|26490.73
17:59:43|26490.29
17:59:44|26490.72
17:59:45|26480.73
17:59:45|26483.55
17:59:46|26485.52
17:59:48|26481.59
17:59:49|26480.7
17:59:50|26480.71
17:59:51|26485.6
17:59:52|26485.9
17:59:53|26487.13
17:59:54|26487.13
17:59:56|26487.13
17:59:57|26487.13
17:59:58|26481.07
17:59:58|26489.
17:59:59|26489.
18:00:01|26484.82
18:00:01|26480.01
18:00:03|26480.
18:00:04|26476.36
18:00:05|26478.86
18:00:06|26472.35
18:00:07|26471.04
18:00:08|26465.39
18:00:09|26456.95
18:00:10|26439.48
18:00:11|26428.4
18:00:12|26445.17
18:00:13|26453.41
18:00:14|26441.74
18:00:15|26452.74
18:00:16|26447.63
18:00:17|26442.91
18:00:18|26440.72
18:00:19|26434.83
18:00:20|26434.83
18:00:21|26428.61
18:00:22|26425.6
18:00:23|26417.35
18:00:24|26423.91
18:00:25|26429.98
18:00:26|26429.99
18:00:27|26423.9
18:00:28|26423.75
18:00:29|26420.78
18:00:30|26421.9
18:00:31|26428.41
18:00:32|26443.08
18:00:33|26442.45
18:00:34|26456.75
18:00:35|26468.77
18:00:36|26470.01
18:00:37|26473.37
18:00:38|26469.53
18:00:39|26475.78
18:00:40|26475.98
18:00:41|26474.79
18:00:42|26474.79
18:00:43|26474.8
18:00:44|26469.64
18:00:45|26473.58
18:00:46|26468.79
18:00:47|26467.75
18:00:48|26464.73
18:00:49|26464.74
18:00:50|26466.65
18:00:51|26476.71
18:00:53|26476.84
18:00:53|26476.83
18:00:55|26482.44
18:00:56|26481.13
18:00:57|26481.12
18:00:58|26481.13
18:00:59|26484.65
18:01:00|26484.65
18:01:01|26484.34
18:01:03|26482.95
18:01:03|26482.91
18:01:04|26481.39
18:01:05|26494.12
18:01:06|26488.91
18:01:07|26491.04
18:01:08|26495.
18:01:09|26494.99
18:01:10|26498.53
18:01:11|26494.99
18:01:12|26496.26
18:01:13|26491.01
18:01:14|26497.24
18:01:15|26499.1
18:01:16|26497.53
18:01:17|26497.02
18:01:19|26497.03
18:01:19|26501.88
18:01:21|26501.11
18:01:22|26503.26
18:01:23|26505.
18:01:23|26505.
18:01:25|26504.89
18:01:26|26499.17
18:01:26|26504.5
18:01:28|26503.39
18:01:28|26499.19
18:01:30|26504.98
18:01:30|26508.58
18:01:32|26515.34
18:01:32|26517.32
18:01:33|26514.94
18:01:34|26516.95
18:01:36|26514.02
18:01:36|26517.41
18:01:37|26512.95
18:01:39|26514.67
18:01:40|26518.01
18:01:40|26520.92
18:01:42|26519.83
18:01:42|26519.82
18:01:43|26520.14
18:01:44|26520.13
18:01:45|26524.69
18:01:46|26521.78
18:01:47|26523.31
18:01:48|26526.66
18:01:49|26519.
18:01:50|26515.87
18:01:52|26510.54
18:01:52|26505.01
18:01:53|26513.15
18:01:54|26516.95
18:01:56|26516.27
18:01:57|26516.28
18:01:57|26516.27
18:01:59|26519.
18:02:00|26519.
18:02:00|26526.71
18:02:02|26518.99
18:02:03|26519.
18:02:04|26521.04
18:02:05|26521.41
18:02:06|26516.98
18:02:07|26519.82
18:02:08|26519.82
18:02:09|26510.56
18:02:10|26510.55
18:02:11|26510.
18:02:12|26508.1
18:02:13|26515.06
18:02:14|26515.78
18:02:15|26516.29
18:02:16|26518.09
18:02:17|26521.97
18:02:18|26526.69
18:02:19|26526.7
18:02:20|26521.52
18:02:21|26529.94
18:02:22|26531.74
18:02:23|26526.49
18:02:24|26522.96
18:02:25|26522.96
18:02:26|26529.94
18:02:27|26529.94
18:02:28|26531.47
18:02:29|26531.47
18:02:30|26531.48
18:02:31|26531.46
18:02:32|26531.46
18:02:33|26526.67
18:02:34|26526.97
18:02:35|26531.12
18:02:36|26531.13
18:02:37|26531.48
18:02:38|26535.7
18:02:39|26531.87
18:02:40|26531.86
18:02:41|26534.93
18:02:42|26537.88
18:02:43|26528.86
18:02:44|26528.87
18:02:45|26537.52
18:02:46|26537.52
18:02:47|26541.14
18:02:48|26543.26
18:02:49|26543.92
18:02:50|26546.44
18:02:51|26545.47
18:02:52|26546.05
18:02:53|26546.05
18:02:54|26546.49
18:02:55|26534.39
18:02:56|26534.4
18:02:58|26539.16
18:02:59|26544.13
18:03:00|26544.13
18:03:00|26542.13
18:03:02|26545.24
18:03:02|26537.83
18:03:03|26538.28
18:03:05|26540.46
18:03:06|26542.17
18:03:07|26542.17
18:03:08|26544.1
18:03:09|26544.11
18:03:10|26544.1
18:03:10|26547.33
18:03:12|26553.43
18:03:12|26557.19
18:03:14|26558.5
18:03:14|26563.67
18:03:16|26565.29
18:03:17|26573.33
18:03:18|26572.54
18:03:19|26583.97
18:03:19|26583.75
18:03:21|26584.32
18:03:22|26589.91
18:03:22|26590.62
18:03:23|26583.19
18:03:25|26580.01
18:03:26|26574.81
18:03:26|26583.99
18:03:28|26595.48
18:03:29|26596.25
18:03:29|26600.01
18:03:31|26600.64
18:03:31|26595.42
18:03:33|26593.14
18:03:33|26595.93
18:03:35|26595.93
18:03:35|26597.49
18:03:36|26583.58
18:03:38|26592.35
18:03:38|26600.67
18:03:40|26595.5
18:03:40|26594.74
18:03:42|26594.76
18:03:42|26602.39
18:03:43|26611.33
18:03:44|26604.9
18:03:46|26602.
18:03:47|26597.49
18:03:47|26603.05
18:03:49|26598.5
18:03:49|26597.8
18:03:51|26599.46
18:03:51|26595.58
18:03:52|26604.97
18:03:53|26603.02
18:03:54|26604.64
18:03:55|26606.14
18:03:57|26606.13
18:03:58|26606.88
18:03:59|26613.73
18:04:01|26612.63
18:04:02|26597.22
18:04:03|26590.35
18:04:03|26590.35
18:04:05|26590.34
18:04:05|26590.35
18:04:07|26588.63
18:04:08|26581.16
18:04:09|26578.79
18:04:10|26578.89
18:04:10|26576.92
18:04:12|26568.72
18:04:13|26567.87
18:04:14|26565.69
18:04:15|26565.69
18:04:16|26558.36
18:04:17|26550.99
18:04:18|26554.98
18:04:19|26556.3
18:04:20|26563.
18:04:20|26562.6
18:04:22|26562.6
18:04:22|26559.86
18:04:23|26569.99
18:04:25|26570.
18:04:26|26569.99
18:04:26|26567.93
18:04:28|26567.93
18:04:28|26567.93
18:04:29|26567.92
18:04:31|26567.71
18:04:31|26561.11
18:04:33|26562.52
18:04:34|26562.53
18:04:34|26561.73
18:04:35|26561.39
18:04:36|26561.39
18:04:38|26560.01
18:04:38|26560.
18:04:40|26557.66
18:04:41|26557.61
18:04:42|26559.73
18:04:43|26561.
18:04:43|26564.18
18:04:44|26569.99
18:04:46|26571.04
18:04:46|26571.05
18:04:48|26571.04
18:04:49|26571.04
18:04:50|26571.74
18:04:51|26578.77
18:04:52|26583.19
18:04:53|26581.02
18:04:53|26581.58
18:04:55|26582.84
18:04:56|26588.35
18:04:57|26588.35
18:04:57|26584.
18:04:59|26581.75
18:05:00|26581.75
18:05:02|26583.35
18:05:02|26583.35
18:05:04|26576.36
18:05:05|26571.
18:05:06|26570.
18:05:07|26564.81
18:05:08|26560.97
18:05:08|26566.66
18:05:09|26560.03
18:05:10|26560.02
18:05:12|26562.63
18:05:13|26563.97
18:05:13|26563.15
18:05:15|26561.48
18:05:15|26560.01
18:05:17|26559.41
18:05:18|26554.6
18:05:18|26547.34
18:05:19|26555.59
18:05:20|26559.97
18:05:21|26552.92
18:05:22|26552.32
18:05:23|26550.11
18:05:25|26545.79
18:05:25|26556.75
18:05:26|26561.82
18:05:28|26563.66
18:05:28|26560.58
18:05:30|26554.91
18:05:31|26553.36
18:05:32|26552.09
18:05:33|26536.63
18:05:34|26549.38
18:05:35|26554.24
18:05:35|26553.04
18:05:37|26552.14
18:05:38|26549.37
18:05:39|26549.17
18:05:40|26544.61
18:05:41|26549.11
18:05:42|26543.27
18:05:43|26548.76
18:05:44|26555.87
18:05:45|26555.87
18:05:46|26555.86
18:05:47|26554.7
18:05:48|26552.91
18:05:49|26552.9
18:05:50|26545.44
18:05:52|26544.53
18:05:52|26540.55
18:05:53|26539.18
18:05:54|26539.19
18:05:55|26539.19
18:05:57|26539.19
18:05:57|26537.16
18:05:59|26533.45
18:05:59|26532.66
18:06:01|26528.61
18:06:02|26535.11
18:06:03|26543.05
18:06:04|26542.7
18:06:06|26533.49
18:06:07|26533.09
18:06:09|26534.63
18:06:09|26539.29
18:06:10|26538.07
18:06:11|26538.07
18:06:12|26537.19
18:06:13|26536.36
18:06:14|26530.16
18:06:15|26530.16
18:06:16|26530.16
18:06:17|26533.57
18:06:18|26540.15
18:06:19|26542.16
18:06:20|26542.31
18:06:22|26545.32
18:06:23|26547.52
18:06:25|26547.5
18:06:26|26538.97
18:06:26|26541.68
18:06:28|26541.75
18:06:29|26536.78
18:06:29|26527.35
18:06:31|26526.52
18:06:32|26524.79
18:06:32|26519.42
18:06:34|26519.38
18:06:35|26519.38
18:06:36|26519.39
18:06:36|26515.83
18:06:38|26529.51
18:06:39|26529.52
18:06:40|26529.52
18:06:41|26533.18
18:06:42|26533.18
18:06:43|26533.15
18:06:44|26530.3
18:06:45|26529.97
18:06:46|26520.14
18:06:47|26520.
18:06:48|26525.86
18:06:49|26526.17
18:06:50|26533.55
18:06:51|26540.42
18:06:52|26540.43
18:06:53|26533.6
18:06:54|26535.29
18:06:55|26535.28
18:06:56|26531.56
18:06:57|26531.53
18:06:58|26531.53
18:06:59|26528.07
18:07:00|26526.6
18:07:01|26526.52
18:07:02|26520.68
18:07:03|26520.26
18:07:04|26526.53
18:07:05|26530.19
18:07:06|26530.2
18:07:07|26530.19
18:07:08|26530.19
18:07:09|26530.2
18:07:10|26531.5
18:07:11|26535.12
18:07:12|26540.42
18:07:13|26540.43
18:07:14|26540.43
18:07:15|26540.43
18:07:16|26539.98
18:07:17|26536.61
18:07:18|26536.6
18:07:19|26536.61
18:07:20|26536.21
18:07:22|26529.61
18:07:23|26532.45
18:07:24|26532.44
18:07:25|26532.45
18:07:26|26531.82
18:07:27|26531.82
18:07:28|26531.83
18:07:29|26533.63
18:07:30|26534.26
18:07:32|26534.
18:07:32|26535.89
18:07:34|26538.94
18:07:34|26531.82
18:07:35|26529.62
18:07:37|26529.63
18:07:38|26529.62
18:07:39|26529.63
18:07:40|26529.63
18:07:41|26529.63
18:07:41|26536.42
18:07:43|26538.07
18:07:43|26540.41
18:07:44|26542.58
18:07:46|26542.58
18:07:47|26542.58
18:07:47|26542.58
18:07:49|26542.59
18:07:49|26542.08
18:07:50|26539.89
18:07:51|26539.88
18:07:53|26534.95
18:07:54|26534.95
18:07:55|26534.95
18:07:56|26534.94
18:07:57|26532.49
18:07:58|26531.83
18:07:58|26529.66
18:08:00|26530.94
18:08:01|26531.14
18:08:02|26532.45
18:08:03|26532.45
18:08:04|26525.62
18:08:05|26520.87
18:08:06|26523.43
18:08:06|26529.25
18:08:07|26534.43
18:08:08|26533.72
18:08:10|26531.58
18:08:10|26531.55
18:08:12|26531.55
18:08:13|26531.34
18:08:14|26529.66
18:08:14|26529.66
18:08:16|26529.67
18:08:16|26529.66
18:08:18|26522.19
18:08:18|26520.88
18:08:20|26518.99
18:08:21|26515.01
18:08:22|26511.
18:08:23|26507.47
18:08:24|26500.37
18:08:26|26501.78
18:08:27|26490.75
18:08:28|26487.95
18:08:29|26485.09
18:08:30|26486.27
18:08:31|26494.84
18:08:31|26501.74
18:08:32|26501.75
18:08:33|26501.75
18:08:34|26501.75
18:08:36|26500.85
18:08:37|26500.85
18:08:38|26500.09
18:08:39|26501.68
18:08:40|26506.03
18:08:41|26509.13
18:08:42|26509.12
18:08:43|26518.32
18:08:44|26519.81
18:08:45|26519.81
18:08:46|26519.8
18:08:47|26522.4
18:08:48|26522.4
18:08:49|26522.4
18:08:50|26522.4
18:08:51|26523.27
18:08:52|26526.68
18:08:53|26526.69
18:08:54|26526.69
18:08:55|26526.68
18:08:56|26526.68
18:08:57|26526.68
18:08:58|26526.69
18:08:59|26526.68
18:09:00|26526.68
18:09:01|26526.69
18:09:02|26527.34
18:09:03|26527.34
18:09:04|26527.33
18:09:05|26527.31
18:09:06|26523.85
18:09:07|26523.84
18:09:08|26523.85
18:09:09|26523.8
18:09:11|26522.4
18:09:11|26522.4
18:09:12|26522.39
18:09:13|26522.39
18:09:14|26522.39
18:09:15|26519.8
18:09:16|26519.8
18:09:17|26514.67
18:09:18|26516.
18:09:19|26516.67
18:09:20|26516.68
18:09:21|26519.15
18:09:23|26520.5
18:09:24|26520.72
18:09:25|26520.86
18:09:27|26520.85
18:09:27|26518.84
18:09:29|26511.24
18:09:30|26511.24
18:09:32|26511.31
18:09:32|26511.35
18:09:33|26512.62
18:09:34|26512.63
18:09:35|26512.63
18:09:36|26509.96
18:09:37|26510.14
18:09:38|26510.14
18:09:39|26510.14
18:09:40|26507.84
18:09:41|26508.08
18:09:42|26502.54
18:09:43|26502.43
18:09:44|26500.01
18:09:45|26493.96
18:09:46|26492.45
18:09:47|26485.44
18:09:48|26490.13
18:09:49|26484.57
18:09:50|26484.51
18:09:51|26486.74
18:09:52|26491.06
18:09:53|26491.06
18:09:54|26491.06
18:09:56|26493.95
18:09:56|26503.18
18:09:58|26507.86
18:09:59|26509.23
18:09:59|26509.23
18:10:01|26499.05
18:10:02|26498.94
18:10:03|26502.55
18:10:04|26515.92
18:10:04|26517.87
18:10:05|26519.38
18:10:07|26518.04
18:10:07|26517.87
18:10:08|26517.87
18:10:10|26514.04
18:10:10|26514.04
18:10:12|26514.03
18:10:13|26507.78
18:10:13|26506.76
18:10:14|26514.59
18:10:16|26513.27
18:10:17|26513.28
18:10:18|26511.85
18:10:19|26511.86
18:10:20|26508.9
18:10:20|26508.9
18:10:22|26511.06
18:10:22|26511.42
18:10:24|26512.93
18:10:26|26515.37
18:10:27|26512.29
18:10:28|26508.61
18:10:29|26504.84
18:10:30|26504.79
18:10:31|26504.42
18:10:32|26502.92
18:10:33|26501.86
18:10:34|26500.
18:10:35|26500.01
18:10:36|26499.17
18:10:37|26506.48
18:10:38|26500.84
18:10:39|26498.85
18:10:40|26495.51
18:10:42|26495.51
18:10:42|26490.
18:10:43|26484.5
18:10:44|26484.5
18:10:45|26484.5
18:10:46|26484.5
18:10:47|26482.9
18:10:49|26480.74
18:10:50|26480.74
18:10:50|26480.75
18:10:52|26480.74
18:10:53|26480.75
18:10:53|26480.75
18:10:55|26487.85
18:10:56|26491.
18:10:56|26495.14
18:10:58|26496.49
18:10:59|26494.04
18:11:00|26492.69
18:11:01|26490.37
18:11:02|26488.09
18:11:03|26488.09
18:11:04|26488.09
18:11:05|26488.09
18:11:06|26487.86
18:11:07|26484.69
18:11:08|26484.69
18:11:09|26484.65
18:11:11|26487.75
18:11:12|26488.08
18:11:13|26488.08
18:11:13|26488.09
18:11:15|26488.08
18:11:16|26488.09
18:11:16|26488.08
18:11:18|26488.09
18:11:19|26488.09
18:11:20|26499.05
18:11:20|26499.65
18:11:22|26501.58
18:11:23|26502.75
18:11:23|26502.75
18:11:25|26509.5
18:11:26|26510.
18:11:27|26517.98
18:11:28|26517.17
18:11:29|26516.65
18:11:30|26513.71
18:11:31|26513.71
18:11:32|26515.59
18:11:33|26517.98
18:11:34|26517.98
18:11:35|26519.99
18:11:36|26520.
18:11:37|26526.68
18:11:38|26526.68
18:11:39|26527.08
18:11:39|26527.08
18:11:41|26528.08
18:11:42|26530.49
18:11:43|26530.88
18:11:44|26526.01
18:11:45|26524.56
18:11:45|26525.08
18:11:47|26525.09
18:11:48|26525.08
18:11:49|26525.09
18:11:50|26525.1
18:11:51|26525.1
18:11:52|26526.14
18:11:53|26526.15
18:11:54|26525.59
18:11:55|26525.08
18:11:56|26525.09
18:11:57|26525.08
18:11:58|26525.09
18:11:59|26525.08
18:12:00|26525.09
18:12:02|26520.
18:12:03|26525.09
18:12:04|26525.09
18:12:05|26525.08
18:12:06|26525.09
18:12:07|26525.09
18:12:08|26529.97
18:12:09|26529.99
18:12:10|26529.99
18:12:11|26529.99
18:12:12|26529.98
18:12:14|26537.11
18:12:15|26531.85
18:12:16|26527.42
18:12:17|26527.42
18:12:18|26524.83
18:12:18|26527.11
18:12:19|26527.11
18:12:21|26527.11
18:12:22|26520.15
18:12:22|26517.34
18:12:23|26516.99
18:12:24|26516.99
18:12:25|26517.
18:12:27|26515.94
18:12:28|26518.08
18:12:29|26525.62
18:12:30|26528.81
18:12:31|26534.45
18:12:31|26535.73
18:12:33|26535.73
18:12:34|26535.73
18:12:35|26540.44
18:12:36|26530.
18:12:37|26535.84
18:12:37|26533.58
18:12:39|26530.
18:12:40|26535.83
18:12:41|26535.83
18:12:41|26535.84
18:12:43|26535.83
18:12:44|26535.83
18:12:44|26535.84
18:12:46|26535.83
18:12:47|26535.83
18:12:48|26535.84
18:12:49|26529.98
18:12:49|26529.98
18:12:51|26529.98
18:12:52|26529.98
18:12:53|26531.53
18:12:54|26531.53
18:12:55|26532.5
18:12:56|26533.44
18:12:57|26532.71
18:12:58|26532.89
18:12:59|26535.28
18:13:00|26535.73
18:13:02|26535.82
18:13:03|26535.82
18:13:04|26535.81
18:13:06|26535.82
18:13:06|26535.81
18:13:07|26535.81
18:13:08|26529.95
18:13:09|26522.52
18:13:10|26521.26
18:13:11|26526.59
18:13:12|26541.73
18:13:13|26540.71
18:13:15|26540.72
18:13:15|26540.72
18:13:17|26543.16
18:13:17|26542.51
18:13:19|26540.31
18:13:20|26540.3
18:13:20|26540.3
18:13:22|26540.3
18:13:22|26540.3
18:13:24|26538.17
18:13:24|26539.53
18:13:26|26539.53
18:13:26|26539.56
18:13:28|26534.03
18:13:29|26534.02
18:13:29|26534.01
18:13:30|26534.02
18:13:31|26537.18
18:13:32|26536.33
18:13:33|26536.32
18:13:35|26539.99
18:13:35|26539.99
18:13:36|26539.99
18:13:38|26539.99
18:13:39|26539.99
18:13:39|26539.99
18:13:40|26539.99
18:13:42|26539.99
18:13:42|26539.98
18:13:43|26540.
18:13:45|26540.3
18:13:45|26540.29
18:13:47|26540.3
18:13:47|26540.3
18:13:48|26541.83
18:13:50|26547.33
18:13:51|26547.4
18:13:52|26547.4
18:13:53|26547.4
18:13:54|26547.4
18:13:55|26547.41
18:13:56|26550.36
18:13:57|26548.16
18:13:58|26546.9
18:13:59|26547.09
18:14:00|26547.08
18:14:02|26547.09
18:14:02|26547.4
18:14:04|26543.6
18:14:05|26545.86
18:14:06|26550.77
18:14:07|26550.77
18:14:08|26550.78
18:14:08|26549.09
18:14:09|26549.1
18:14:10|26549.1
18:14:12|26549.09
18:14:13|26552.7
18:14:14|26552.7
18:14:15|26552.69
18:14:15|26552.7
18:14:17|26552.7
18:14:17|26557.59
18:14:19|26560.
18:14:20|26558.81
18:14:21|26558.82
18:14:22|26555.09
18:14:22|26555.08
18:14:23|26555.09
18:14:24|26555.09
18:14:25|26555.09
18:14:27|26555.09
18:14:28|26555.09
18:14:29|26555.47
18:14:30|26559.99
18:14:31|26558.05
18:14:32|26555.02
18:14:33|26552.92
18:14:34|26554.92
18:14:35|26555.08
18:14:36|26555.42
18:14:37|26557.5
18:14:38|26560.88
18:14:39|26560.87
18:14:40|26560.88
18:14:41|26560.87
18:14:42|26560.87
18:14:43|26560.88
18:14:44|26560.87
18:14:45|26560.87
18:14:46|26560.88
18:14:47|26563.22
18:14:48|26563.23
18:14:49|26563.22
18:14:50|26561.96
18:14:51|26559.7
18:14:52|26559.69
18:14:53|26559.69
18:14:54|26558.29
18:14:55|26554.41
18:14:56|26550.19
18:14:57|26550.2
18:14:58|26550.2
18:14:59|26550.2
18:15:00|26547.4
18:15:01|26540.25
18:15:02|26544.53
18:15:04|26549.91
18:15:04|26549.91
18:15:06|26550.
18:15:07|26554.16
18:15:08|26548.44
18:15:09|26548.45
18:15:10|26545.54
18:15:11|26540.91
18:15:13|26534.02
18:15:13|26533.44
18:15:14|26532.92
18:15:15|26532.2
18:15:16|26527.25
18:15:17|26526.85
18:15:18|26526.85
18:15:19|26525.41
18:15:20|26525.4
18:15:21|26522.17
18:15:22|26519.55
18:15:23|26518.59
18:15:24|26518.58
18:15:25|26518.58
18:15:26|26521.79
18:15:27|26529.99
18:15:28|26532.71
18:15:29|26528.9
18:15:30|26524.09
18:15:31|26521.78
18:15:32|26518.59
18:15:33|26518.59
18:15:34|26518.59
18:15:35|26518.58
18:15:36|26512.33
18:15:37|26512.33
18:15:38|26515.46
18:15:39|26512.66
18:15:40|26512.64
18:15:41|26512.64
18:15:42|26512.64
18:15:43|26512.65
18:15:44|26512.64
18:15:45|26512.64
18:15:47|26513.97
18:15:47|26513.97
18:15:48|26515.46
18:15:50|26515.45
18:15:50|26512.67
18:15:52|26503.5
18:15:53|26506.92
18:15:53|26506.92
18:15:55|26506.91
18:15:56|26506.92
18:15:56|26506.91
18:15:58|26506.92
18:15:58|26506.91
18:15:59|26506.91
18:16:01|26504.15
18:16:01|26504.39
18:16:03|26504.38
18:16:03|26504.39
18:16:05|26504.39
18:16:06|26504.38
18:16:07|26504.39
18:16:08|26504.39
18:16:09|26506.92
18:16:10|26506.92
18:16:11|26508.99
18:16:12|26508.99
18:16:13|26508.99
18:16:14|26511.64
18:16:15|26515.45
18:16:16|26507.22
18:16:17|26507.22
18:16:18|26509.64
18:16:19|26509.63
18:16:20|26509.63
18:16:21|26509.64
18:16:22|26510.66
18:16:23|26510.66
18:16:24|26510.66
18:16:25|26510.66
18:16:26|26510.65
18:16:27|26499.05
18:16:28|26499.05
18:16:29|26499.05
18:16:30|26499.04
18:16:31|26499.04
18:16:32|26499.04
18:16:33|26499.05
18:16:34|26499.05
18:16:35|26499.04
18:16:36|26499.04
18:16:37|26499.04
18:16:38|26499.03
18:16:39|26499.03
18:16:40|26495.01
18:16:41|26493.84
18:16:42|26493.84
18:16:43|26493.67
18:16:44|26492.2
18:16:45|26492.19
18:16:46|26492.19
18:16:47|26495.51
18:16:49|26495.51
18:16:49|26495.51
18:16:50|26495.52
18:16:51|26495.52
18:16:52|26495.5
18:16:53|26495.5
18:16:55|26494.52
18:16:55|26492.19
18:16:57|26492.2
18:16:57|26492.2
18:16:59|26492.2
18:17:00|26492.2
18:17:00|26492.19
18:17:01|26492.2
18:17:02|26490.01
18:17:04|26490.
18:17:05|26490.01
18:17:06|26490.
18:17:08|26489.99
18:17:08|26489.98
18:17:09|26489.98
18:17:10|26494.04
18:17:11|26494.47
18:17:12|26504.13
18:17:13|26509.25
18:17:14|26512.66
18:17:15|26514.86
18:17:16|26520.
18:17:17|26520.
18:17:19|26528.58
18:17:20|26535.71
18:17:21|26535.72
18:17:22|26535.71
18:17:23|26535.72
18:17:23|26537.93
18:17:24|26537.93
18:17:26|26537.93
18:17:27|26537.93
18:17:27|26540.
18:17:29|26544.75
18:17:30|26543.37
18:17:31|26543.36
18:17:31|26543.36
18:17:33|26543.36
18:17:34|26535.47
18:17:34|26535.47
18:17:36|26535.47
18:17:36|26542.36
18:17:38|26536.6
18:17:39|26536.61
18:17:39|26536.6
18:17:41|26543.71
18:17:42|26534.82
18:17:43|26534.74
18:17:44|26532.71
18:17:44|26532.7
18:17:45|26532.7
18:17:47|26532.7
18:17:48|26532.7
18:17:48|26532.7
18:17:50|26532.7
18:17:50|26532.7
18:17:51|26532.71
18:17:52|26519.22
18:17:53|26519.21
18:17:54|26519.21
18:17:55|26517.35
18:17:56|26515.84
18:17:58|26515.84
18:17:59|26515.83
18:17:59|26523.42
18:18:00|26526.86
18:18:02|26528.46
18:18:02|26529.54
18:18:03|26529.54
18:18:05|26529.54
18:18:06|26529.53
18:18:07|26530.
18:18:08|26532.68
18:18:09|26531.84
18:18:11|26529.67
18:18:12|26529.54
18:18:13|26526.81
18:18:14|26532.68
18:18:14|26535.59
18:18:16|26539.78
18:18:17|26539.79
18:18:18|26539.79
18:18:19|26539.79
18:18:20|26539.79
18:18:20|26538.03
18:18:22|26536.71
18:18:23|26536.7
18:18:24|26536.7
18:18:24|26536.24
18:18:25|26538.07
18:18:27|26538.07
18:18:28|26538.07
18:18:28|26538.07
18:18:29|26538.07
18:18:30|26538.07
18:18:31|26538.08
18:18:32|26538.08
18:18:33|26538.07
18:18:35|26539.38
18:18:36|26539.38
18:18:36|26539.37
18:18:38|26539.37
18:18:39|26539.37
18:18:40|26541.39
18:18:41|26541.38
18:18:42|26541.38
18:18:43|26541.38
18:18:44|26541.39
18:18:44|26541.38
18:18:45|26541.39
18:18:47|26541.39
18:18:48|26540.
18:18:48|26541.38
18:18:50|26542.71
18:18:50|26542.91
18:18:51|26546.36
18:18:53|26546.35
18:18:53|26546.36
18:18:54|26546.36
18:18:55|26546.35
18:18:56|26546.36
18:18:58|26546.33
18:18:58|26546.34
18:19:00|26546.33
18:19:01|26546.33
18:19:01|26546.34
18:19:02|26548.2
18:19:03|26548.43
18:19:05|26548.57
18:19:06|26552.07
18:19:07|26552.07
18:19:08|26552.07
18:19:09|26552.07
18:19:10|26552.08
18:19:12|26552.08
18:19:13|26553.13
18:19:14|26553.13
18:19:15|26554.99
18:19:16|26554.99
18:19:17|26554.99
18:19:18|26554.99
18:19:19|26560.5
18:19:20|26564.55
18:19:21|26567.41
18:19:22|26567.4
18:19:23|26567.4
18:19:24|26567.41
18:19:25|26572.69
18:19:26|26572.7
18:19:27|26572.69
18:19:28|26572.7
18:19:29|26572.7
18:19:30|26572.7
18:19:31|26572.7
18:19:33|26572.7
18:19:33|26572.69
18:19:34|26572.7
18:19:35|26572.69
18:19:37|26572.69
18:19:37|26575.77
18:19:38|26575.8
18:19:40|26575.8
18:19:40|26575.81
18:19:41|26575.8
18:19:43|26575.81
18:19:44|26578.24
18:19:45|26578.24
18:19:45|26578.24
18:19:46|26579.87
18:19:48|26581.75
18:19:48|26581.76
18:19:49|26581.75
18:19:50|26584.14
18:19:51|26584.14
18:19:52|26586.26
18:19:53|26586.27
18:19:55|26586.26
18:19:56|26586.27
18:19:57|26586.27
18:19:57|26587.99
18:19:58|26589.92
18:20:00|26589.91
18:20:01|26590.61
18:20:01|26590.6
18:20:02|26586.54
18:20:03|26586.27
18:20:05|26586.27
18:20:05|26586.28
18:20:07|26581.77
18:20:08|26574.43
18:20:10|26573.09
18:20:11|26568.64
18:20:12|26568.65
18:20:13|26568.64
18:20:14|26568.64
18:20:15|26568.65
18:20:16|26568.65
18:20:17|26568.05
18:20:18|26568.05
18:20:19|26564.78
18:20:20|26562.05
18:20:21|26564.73
18:20:22|26564.73
18:20:23|26560.18
18:20:24|26555.85
18:20:25|26555.96
18:20:26|26558.42
18:20:27|26565.66
18:20:28|26565.65
18:20:29|26565.7
18:20:30|26565.7
18:20:31|26565.69
18:20:32|26568.65
18:20:32|26568.65
18:20:34|26568.65
18:20:34|26568.64
18:20:36|26567.31
18:20:37|26566.74
18:20:38|26566.75
18:20:39|26566.74
18:20:40|26566.74
18:20:41|26566.92
18:20:42|26572.71
18:20:43|26575.52
18:20:44|26576.78
18:20:45|26577.4
18:20:46|26577.39
18:20:47|26577.4
18:20:48|26577.4
18:20:49|26577.39
18:20:50|26577.39
18:20:51|26583.64
18:20:52|26583.65
18:20:53|26583.65
18:20:54|26586.43
18:20:55|26586.44
18:20:56|26586.45
18:20:57|26586.45
18:20:59|26586.45
18:21:00|26586.44
18:21:00|26586.45
18:21:01|26586.45
18:21:03|26586.44
18:21:04|26586.45
18:21:04|26586.44
18:21:06|26586.44
18:21:06|26586.45
18:21:08|26586.44
18:21:09|26586.44
18:21:10|26586.45
18:21:11|26586.45
18:21:12|26588.26
18:21:13|26588.27
18:21:14|26586.42
18:21:15|26581.52
18:21:16|26581.52
18:21:17|26581.53
18:21:18|26581.53
18:21:19|26581.53
18:21:20|26581.65
18:21:21|26581.65
18:21:22|26581.67
18:21:23|26581.65
18:21:24|26580.45
18:21:25|26574.01
18:21:26|26563.86
18:21:27|26563.87
18:21:28|26565.75
18:21:29|26569.78
18:21:30|26570.26
18:21:30|26570.25
18:21:32|26573.12
18:21:33|26574.24
18:21:34|26578.5
18:21:34|26578.56
18:21:36|26578.97
18:21:37|26578.96
18:21:38|26578.96
18:21:39|26578.99
18:21:39|26579.
18:21:41|26578.99
18:21:42|26578.99
18:21:43|26578.99
18:21:44|26578.99
18:21:45|26579.
18:21:45|26579.
18:21:47|26579.
18:21:48|26579.
18:21:49|26580.11
18:21:50|26580.12
18:21:51|26580.11
18:21:52|26580.11
18:21:53|26580.11
18:21:54|26580.11
18:21:54|26580.11
18:21:55|26580.12
18:21:56|26580.12
18:21:58|26580.12
18:21:59|26580.12
18:22:00|26576.91
18:22:01|26576.9
18:22:02|26576.91
18:22:02|26576.9
18:22:03|26576.9
18:22:05|26576.9
18:22:06|26574.6
18:22:07|26574.6
18:22:07|26573.24
18:22:09|26570.44
18:22:11|26570.28
18:22:11|26570.28
18:22:12|26570.
18:22:13|26570.
18:22:15|26570.
18:22:15|26570.
18:22:17|26570.96
18:22:18|26570.95
18:22:19|26574.85
18:22:20|26576.88
18:22:21|26580.12
18:22:22|26580.12
18:22:23|26580.11
18:22:24|26580.11
18:22:25|26580.12
18:22:26|26583.02
18:22:27|26583.02
18:22:28|26584.25
18:22:29|26584.35
18:22:30|26584.36
18:22:31|26586.45
18:22:32|26586.45
18:22:33|26586.45
18:22:34|26586.45
18:22:35|26586.44
18:22:36|26586.44
18:22:37|26586.44
18:22:38|26586.44
18:22:39|26586.44
18:22:40|26586.45
18:22:41|26586.44
18:22:42|26586.64
18:22:43|26586.65
18:22:44|26588.85
18:22:45|26589.5
18:22:46|26589.5
18:22:47|26589.51
18:22:48|26589.5
18:22:49|26589.5
18:22:50|26589.51
18:22:51|26589.5
18:22:52|26589.5
18:22:53|26589.51
18:22:54|26589.51
18:22:55|26589.5
18:22:56|26589.51
18:22:57|26585.92
18:22:58|26585.84
18:22:59|26585.85
18:23:00|26585.85
18:23:01|26585.84
18:23:02|26579.
18:23:03|26572.5
18:23:04|26572.5
18:23:05|26572.49
18:23:06|26572.49
18:23:07|26580.8
18:23:08|26589.29
18:23:09|26584.95
18:23:10|26584.95
18:23:12|26587.12
18:23:12|26575.62
18:23:13|26570.28
18:23:14|26570.27
18:23:16|26570.3
18:23:17|26570.47
18:23:18|26576.33
18:23:19|26578.79
18:23:20|26579.15
18:23:21|26579.15
18:23:22|26579.15
18:23:23|26579.15
18:23:24|26579.15
18:23:25|26582.13
18:23:26|26582.14
18:23:27|26579.16
18:23:28|26579.16
18:23:29|26579.16
18:23:30|26579.16
18:23:31|26579.16
18:23:32|26579.15
18:23:33|26579.16
18:23:34|26579.16
18:23:35|26579.15
18:23:36|26579.16
18:23:37|26579.16
18:23:38|26579.15
18:23:39|26579.15
18:23:40|26580.62
18:23:41|26582.14
18:23:42|26582.14
18:23:43|26584.32
18:23:44|26585.14
18:23:45|26586.7
18:23:46|26586.69
18:23:47|26586.69
18:23:48|26586.7
18:23:49|26586.7
18:23:50|26586.69
18:23:51|26586.7
18:23:53|26586.7
18:23:53|26586.7
18:23:54|26586.7
18:23:55|26588.33
18:23:56|26588.34
18:23:57|26588.33
18:23:58|26588.34
18:23:59|26588.33
18:24:00|26591.51
18:24:01|26591.5
18:24:02|26591.51
18:24:03|26591.51
18:24:04|26591.51
18:24:06|26591.51
18:24:06|26591.51
18:24:07|26591.5
18:24:09|26591.51
18:24:09|26591.5
18:24:11|26591.5
18:24:13|26593.56
18:24:14|26593.55
18:24:15|26593.56
18:24:16|26593.55
18:24:17|26593.56
18:24:18|26593.56
18:24:19|26593.56
18:24:20|26593.55
18:24:21|26593.55
18:24:22|26593.55
18:24:23|26593.56
18:24:23|26593.55
18:24:25|26593.55
18:24:26|26593.56
18:24:27|26593.56
18:24:28|26595.
18:24:29|26594.99
18:24:30|26595.42
18:24:31|26596.89
18:24:32|26597.05
18:24:33|26599.8
18:24:34|26605.24
18:24:35|26605.57
18:24:36|26605.56
18:24:37|26607.3
18:24:38|26608.74
18:24:39|26608.74
18:24:40|26613.98
18:24:41|26609.29
18:24:42|26609.29
18:24:43|26608.38
18:24:44|26608.38
18:24:45|26614.87
18:24:46|26614.86
18:24:47|26618.
18:24:48|26617.99
18:24:49|26617.99
18:24:50|26620.91
18:24:51|26620.92
18:24:52|26620.91
18:24:53|26620.92
18:24:54|26620.92
18:24:55|26620.91
18:24:56|26620.92
18:24:57|26622.11
18:24:58|26624.14
18:24:59|26624.14
18:25:00|26624.14
18:25:01|26622.11
18:25:02|26622.11
18:25:03|26623.16
18:25:04|26623.16
18:25:05|26616.16
18:25:06|26609.69
18:25:07|26605.5
18:25:08|26605.51
18:25:09|26600.
18:25:10|26600.
18:25:11|26600.01
18:25:12|26601.71
18:25:13|26604.09
18:25:15|26604.96
18:25:16|26595.77
18:25:16|26595.78
18:25:17|26595.77
18:25:19|26593.55
18:25:20|26591.48
18:25:21|26591.2
18:25:22|26591.33
18:25:22|26591.35
18:25:23|26591.49
18:25:25|26591.5
18:25:26|26591.5
18:25:27|26591.31
18:25:28|26583.53
18:25:28|26583.54
18:25:30|26585.43
18:25:31|26585.43
18:25:32|26589.9
18:25:33|26589.89
18:25:34|26589.89
18:25:34|26589.89
18:25:36|26589.61
18:25:37|26587.92
18:25:38|26587.92
18:25:38|26587.93
18:25:40|26587.93
18:25:41|26585.42
18:25:41|26585.43
18:25:43|26585.42
18:25:43|26585.43
18:25:45|26586.46
18:25:45|26586.46
18:25:47|26585.13
18:25:48|26583.21
18:25:49|26583.22
18:25:50|26583.21
18:25:50|26583.22
18:25:52|26583.21
18:25:52|26583.22
18:25:54|26579.16
18:25:55|26578.97
18:25:55|26578.96
18:25:56|26578.97
18:25:58|26578.97
18:25:58|26581.69
18:26:00|26584.36
18:26:01|26584.99
18:26:02|26584.99
18:26:02|26584.98
18:26:03|26579.84
18:26:04|26579.85
18:26:06|26579.84
18:26:07|26579.84
18:26:07|26574.57
18:26:09|26574.57
18:26:09|26574.57
18:26:11|26574.57
18:26:11|26574.57
18:26:13|26574.57
18:26:15|26574.56
18:26:15|26577.76
18:26:16|26578.77
18:26:17|26578.77
18:26:18|26578.77
18:26:19|26578.77
18:26:20|26578.78
18:26:21|26578.77
18:26:22|26578.78
18:26:23|26578.77
18:26:24|26578.77
18:26:25|26578.78
18:26:26|26578.77
18:26:27|26578.78
18:26:28|26578.77
18:26:29|26578.77
18:26:30|26578.78
18:26:31|26578.78
18:26:32|26578.78
18:26:33|26580.37
18:26:34|26585.75
18:26:35|26586.48
18:26:36|26591.6
18:26:37|26591.59
18:26:38|26594.21
18:26:39|26594.21
18:26:40|26597.22
18:26:41|26597.22
18:26:42|26597.63
18:26:43|26597.64
18:26:44|26597.63
18:26:45|26597.64
18:26:46|26597.63
18:26:47|26597.63
18:26:49|26597.64
18:26:49|26592.93
18:26:50|26590.18
18:26:51|26590.18
18:26:52|26590.18
18:26:53|26592.9
18:26:54|26595.5
18:26:55|26595.49
18:26:56|26599.01
18:26:57|26600.65
18:26:58|26603.24
18:26:59|26606.15
18:27:00|26609.58
18:27:01|26609.83
18:27:02|26611.07
18:27:03|26611.17
18:27:04|26611.17
18:27:05|26605.47
18:27:06|26605.48
18:27:07|26605.47
18:27:08|26605.47
18:27:09|26605.48
18:27:10|26605.47
18:27:11|26602.53
18:27:12|26598.27
18:27:14|26595.71
18:27:15|26595.72
18:27:16|26595.72
18:27:17|26605.61
18:27:18|26606.14
18:27:19|26606.14
18:27:20|26607.66
18:27:21|26610.55
18:27:22|26613.59
18:27:23|26613.6
18:27:24|26613.6
18:27:25|26613.59
18:27:26|26614.07
18:27:27|26614.19
18:27:28|26614.19
18:27:29|26614.2
18:27:30|26617.84
18:27:31|26617.93
18:27:32|26617.93
18:27:33|26617.93
18:27:34|26617.93
18:27:35|26617.93
18:27:36|26617.93
18:27:37|26617.93
18:27:38|26617.93
18:27:39|26617.92
18:27:40|26617.92
18:27:41|26619.14
18:27:42|26621.9
18:27:43|26621.9
18:27:44|26621.93
18:27:45|26624.18
18:27:46|26625.79
18:27:47|26625.79
18:27:48|26625.78
18:27:49|26625.78
18:27:50|26625.78
18:27:51|26627.63
18:27:52|26627.63
18:27:53|26627.62
18:27:54|26627.62
18:27:55|26627.62
18:27:56|26627.62
18:27:57|26629.67
18:27:58|26624.4
18:27:59|26624.41
18:28:00|26624.4
18:28:01|26623.55
18:28:02|26623.55
18:28:03|26623.55
18:28:04|26623.55
18:28:05|26620.01
18:28:06|26620.
18:28:07|26620.01
18:28:08|26620.01
18:28:09|26612.59
18:28:10|26603.26
18:28:11|26600.
18:28:12|26601.63
18:28:13|26608.48
18:28:14|26615.26
18:28:15|26620.78
18:28:16|26620.78
18:28:17|26620.79
18:28:19|26620.78
18:28:20|26620.78
18:28:21|26620.82
18:28:22|26620.83
18:28:23|26620.94
18:28:24|26621.01
18:28:25|26623.54
18:28:26|26624.4
18:28:27|26624.4
18:28:28|26624.4
18:28:29|26624.41
18:28:30|26624.7
18:28:31|26625.17
18:28:32|26625.42
18:28:33|26623.71
18:28:34|26623.71
18:28:35|26623.72
18:28:36|26623.71
18:28:37|26623.71
18:28:38|26627.86
18:28:39|26627.86
18:28:40|26627.85
18:28:41|26627.85
18:28:42|26631.32
18:28:43|26631.32
18:28:44|26631.38
18:28:45|26631.38
18:28:46|26631.39
18:28:47|26631.38
18:28:48|26631.38
18:28:49|26631.39
18:28:50|26631.39
18:28:51|26631.39
18:28:52|26630.07
18:28:53|26633.34
18:28:54|26633.34
18:28:55|26633.33
18:28:56|26633.32
18:28:57|26636.54
18:28:58|26637.9
18:28:59|26641.8
18:29:00|26641.81
18:29:01|26632.7
18:29:02|26629.46
18:29:03|26629.46
18:29:04|26629.46
18:29:05|26629.46
18:29:06|26629.46
18:29:07|26622.7
18:29:08|26631.37
18:29:09|26632.68
18:29:10|26632.77
18:29:11|26627.24
18:29:12|26630.51
18:29:13|26633.32
18:29:14|26633.31
18:29:15|26633.32
18:29:17|26632.22
18:29:18|26631.58
18:29:19|26629.33
18:29:20|26627.89
18:29:21|26627.77
18:29:22|26627.76
18:29:23|26627.76
18:29:24|26627.77
18:29:26|26627.76
18:29:26|26627.61
18:29:27|26627.6
18:29:28|26625.18
18:29:29|26626.49
18:29:30|26626.49
18:29:31|26626.48
18:29:32|26626.48
18:29:33|26619.97
18:29:34|26616.58
18:29:35|26616.58
18:29:36|26616.57
18:29:37|26616.57
18:29:38|26616.55
18:29:39|26616.54
18:29:40|26616.54
18:29:41|26616.54
18:29:42|26616.54
18:29:43|26616.54
18:29:44|26611.95
18:29:45|26611.78
18:29:46|26611.79
18:29:47|26611.75
18:29:48|26608.69
18:29:49|26605.81
18:29:50|26604.82
18:29:51|26604.82
18:29:52|26604.69
18:29:53|26604.68
18:29:54|26604.69
18:29:55|26604.68
18:29:56|26604.68
18:29:57|26604.68
18:29:58|26604.8
18:29:59|26606.01
18:30:00|26606.01
18:30:01|26610.97
18:30:02|26610.98
18:30:03|26610.98
18:30:04|26610.97
18:30:05|26612.84
18:30:06|26616.5
18:30:07|26616.51
18:30:08|26616.51
18:30:09|26616.5
18:30:10|26616.51
18:30:11|26616.5
18:30:12|26616.5
18:30:13|26610.33
18:30:14|26607.99
18:30:15|26601.77
18:30:17|26600.28
18:30:18|26600.28
18:30:19|26600.29
18:30:20|26598.62
18:30:22|26597.28
18:30:22|26597.28
18:30:23|26597.27
18:30:25|26597.25
18:30:25|26597.22
18:30:27|26595.
18:30:28|26594.94
18:30:29|26593.8
18:30:30|26592.06
18:30:31|26592.06
18:30:32|26592.05
18:30:33|26594.66
18:30:34|26594.66
18:30:34|26594.66
18:30:36|26592.32
18:30:37|26592.31
18:30:38|26592.32
18:30:39|26592.31
18:30:40|26592.31
18:30:41|26590.68
18:30:42|26589.41
18:30:43|26592.37
18:30:44|26594.58
18:30:46|26594.57
18:30:46|26572.04
18:30:47|26582.25
18:30:48|26576.8
18:30:49|26576.8
18:30:50|26572.72
18:30:51|26571.04
18:30:52|26571.26
18:30:53|26571.26
18:30:54|26571.26
18:30:55|26571.26
18:30:56|26571.27
18:30:57|26571.26
18:30:58|26571.27
18:30:59|26571.27
18:31:00|26571.26
18:31:01|26571.26
18:31:02|26571.26
18:31:03|26575.55
18:31:04|26582.18
18:31:05|26579.73
18:31:06|26579.06
18:31:07|26579.06
18:31:08|26579.06
18:31:09|26580.42
18:31:10|26585.04
18:31:11|26585.04
18:31:12|26590.91
18:31:13|26594.57
18:31:14|26597.85
18:31:15|26597.85
18:31:16|26595.42
18:31:18|26590.85
18:31:19|26589.53
18:31:21|26585.65
18:31:21|26585.58
18:31:23|26585.57
18:31:24|26585.58
18:31:25|26585.57
18:31:26|26585.58
18:31:27|26585.58
18:31:28|26585.57
18:31:29|26585.58
18:31:29|26585.58
18:31:31|26585.58
18:31:31|26585.57
18:31:33|26592.3
18:31:34|26595.78
18:31:35|26598.36
18:31:36|26598.41
18:31:37|26598.41
18:31:38|26598.41
18:31:39|26598.41
18:31:40|26593.62
18:31:41|26593.62
18:31:43|26589.92
18:31:43|26588.
18:31:44|26588.
18:31:45|26588.
18:31:46|26588.84
18:31:47|26588.83
18:31:48|26588.83
18:31:49|26588.84
18:31:50|26588.83
18:31:52|26589.47
18:31:53|26589.5
18:31:53|26589.51
18:31:54|26589.5
18:31:56|26589.51
18:31:57|26589.5
18:31:58|26589.51
18:31:59|26589.51
18:32:00|26589.51
18:32:01|26589.5
18:32:02|26583.93
18:32:03|26583.94
18:32:04|26583.93
18:32:05|26583.94
18:32:06|26583.93
18:32:07|26583.93
18:32:08|26583.94
18:32:09|26583.93
18:32:10|26583.97
18:32:11|26584.18
18:32:12|26584.2
18:32:13|26587.76
18:32:14|26587.76
18:32:15|26592.71
18:32:16|26593.26
18:32:17|26593.26
18:32:19|26593.26
18:32:20|26590.99
18:32:20|26590.96
18:32:22|26590.61
18:32:23|26590.61
18:32:24|26590.61
18:32:25|26590.62
18:32:26|26590.62
18:32:27|26590.62
18:32:28|26590.62
18:32:29|26590.61
18:32:30|26590.61
18:32:31|26590.62
18:32:32|26590.61
18:32:33|26590.62
18:32:34|26590.62
18:32:35|26590.61
18:32:36|26590.62
18:32:37|26590.62
18:32:38|26590.62
18:32:39|26593.
18:32:40|26593.25
18:32:41|26593.25
18:32:42|26593.25
18:32:43|26593.26
18:32:44|26594.42
18:32:45|26594.41
18:32:46|26594.42
18:32:47|26594.41
18:32:48|26594.41
18:32:49|26594.42
18:32:50|26594.42
18:32:51|26594.41
18:32:52|26593.26
18:32:53|26593.27
18:32:54|26593.26
18:32:55|26593.26
18:32:56|26593.26
18:32:57|26593.27
18:32:58|26593.27
18:32:59|26593.26
18:33:00|26593.27
18:33:01|26593.26
18:33:02|26593.27
18:33:03|26593.27
18:33:04|26593.26
18:33:05|26593.27
18:33:06|26593.27
18:33:07|26593.26
18:33:08|26593.27
18:33:09|26593.94
18:33:10|26594.41
18:33:11|26594.41
18:33:12|26594.41
18:33:13|26594.49
18:33:14|26594.49
18:33:15|26594.5
18:33:16|26594.5
18:33:17|26594.5
18:33:18|26593.26
18:33:19|26593.26
18:33:21|26593.27
18:33:22|26587.33
18:33:23|26585.55
18:33:24|26585.55
18:33:25|26585.55
18:33:26|26583.
18:33:27|26583.01
18:33:28|26581.51
18:33:29|26581.46
18:33:30|26581.46
18:33:31|26581.45
18:33:32|26581.46
18:33:34|26581.28
18:33:35|26580.65
18:33:36|26580.49
18:33:36|26580.
18:33:38|26580.
18:33:39|26580.
18:33:40|26580.01
18:33:41|26580.01
18:33:42|26580.01
18:33:43|26580.01
18:33:44|26580.01
18:33:45|26580.01
18:33:46|26582.16
18:33:47|26582.16
18:33:48|26582.54
18:33:49|26582.55
18:33:50|26582.54
18:33:51|26582.54
18:33:52|26584.31
18:33:53|26589.59
18:33:54|26590.77
18:33:55|26593.26
18:33:56|26593.26
18:33:57|26593.26
18:33:58|26593.26
18:33:59|26593.26
18:34:00|26593.26
18:34:01|26593.25
18:34:02|26593.26
18:34:03|26593.26
18:34:04|26593.26
18:34:05|26593.25
18:34:07|26590.76
18:34:07|26591.72
18:34:08|26593.25
18:34:09|26593.26
18:34:10|26593.25
18:34:11|26593.25
18:34:12|26593.25
18:34:13|26593.25
18:34:14|26593.38
18:34:15|26594.2
18:34:16|26594.21
18:34:17|26594.21
18:34:18|26594.2
18:34:19|26596.59
18:34:21|26596.68
18:34:22|26596.87
18:34:23|26596.87
18:34:24|26596.88
18:34:25|26596.87
18:34:26|26596.88
18:34:27|26596.88
18:34:28|26596.88
18:34:30|26596.88
18:34:30|26596.87
18:34:31|26596.87
18:34:32|26596.88
18:34:33|26596.87
18:34:34|26595.28
18:34:35|26595.29
18:34:36|26595.29
18:34:37|26595.29
18:34:38|26595.29
18:34:39|26595.28
18:34:40|26595.29
18:34:41|26595.28
18:34:42|26595.28
18:34:43|26595.29
18:34:44|26595.29
18:34:45|26595.29
18:34:46|26595.28
18:34:47|26595.93
18:34:48|26595.92
18:34:50|26595.92
18:34:50|26595.92
18:34:52|26595.92
18:34:52|26595.93
18:34:53|26594.21
18:34:55|26594.21
18:34:56|26594.22
18:34:56|26594.21
18:34:58|26594.22
18:34:58|26594.21
18:34:59|26594.22
18:35:00|26594.21
18:35:01|26594.22
18:35:03|26594.21
18:35:04|26594.22
18:35:05|26594.22
18:35:06|26594.21
18:35:06|26594.21
18:35:07|26588.1
18:35:08|26583.47
18:35:10|26580.88
18:35:10|26580.39
18:35:12|26580.01
18:35:12|26580.
18:35:13|26576.79
18:35:15|26576.79
18:35:16|26576.78
18:35:17|26576.78
18:35:18|26576.78
18:35:19|26574.86
18:35:20|26572.5
18:35:20|26572.49
18:35:22|26572.49
18:35:23|26572.49
18:35:24|26572.49
18:35:25|26572.45
18:35:27|26572.45
18:35:27|26572.34
18:35:29|26570.
18:35:30|26566.69
18:35:30|26562.62
18:35:32|26562.61
18:35:33|26562.62
18:35:34|26562.61
18:35:35|26562.61
18:35:35|26562.62
18:35:37|26562.61
18:35:38|26562.61
18:35:39|26562.62
18:35:40|26562.61
18:35:41|26560.28
18:35:42|26560.
18:35:43|26555.52
18:35:44|26555.52
18:35:45|26554.36
18:35:46|26554.23
18:35:47|26554.23
18:35:48|26552.3
18:35:49|26553.36
18:35:50|26553.38
18:35:51|26553.38
18:35:52|26558.51
18:35:53|26559.16
18:35:54|26559.16
18:35:55|26559.15
18:35:56|26558.92
18:35:57|26558.92
18:35:58|26558.93
18:35:59|26558.93
18:36:00|26566.24
18:36:01|26566.53
18:36:02|26566.54
18:36:03|26566.53
18:36:04|26566.53
18:36:05|26566.53
18:36:06|26566.54
18:36:07|26566.53
18:36:08|26566.53
18:36:09|26566.54
18:36:10|26566.53
18:36:11|26566.54
18:36:12|26566.53
18:36:13|26566.54
18:36:14|26566.53
18:36:15|26566.53
18:36:16|26566.54
18:36:17|26570.
18:36:18|26571.41
18:36:19|26572.7
18:36:20|26572.71
18:36:21|26572.71
18:36:22|26574.33
18:36:23|26575.53
18:36:24|26576.78
18:36:25|26576.79
18:36:27|26590.77
18:36:27|26591.34
18:36:29|26594.64
18:36:30|26594.64
18:36:31|26594.21
18:36:32|26590.93
18:36:33|26589.23
18:36:34|26585.26
18:36:35|26585.19
18:36:36|26583.47
18:36:37|26581.74
18:36:38|26581.73
18:36:38|26581.74
18:36:40|26581.74
18:36:41|26580.66
18:36:42|26578.23
18:36:43|26578.23
18:36:43|26578.22
18:36:45|26578.23
18:36:46|26578.23
18:36:47|26578.22
18:36:47|26579.16
18:36:49|26579.98
18:36:50|26579.98
18:36:51|26579.98
18:36:52|26579.98
18:36:52|26579.97
18:36:54|26579.98
18:36:55|26579.97
18:36:56|26579.98
18:36:57|26579.98
18:36:58|26580.44
18:36:59|26580.44
18:37:00|26580.47
18:37:01|26586.04
18:37:02|26586.09
18:37:03|26587.91
18:37:04|26594.68
18:37:05|26594.99
18:37:06|26594.99
18:37:06|26595.
18:37:08|26595.
18:37:09|26593.79
18:37:10|26592.62
18:37:11|26592.61
18:37:12|26592.62
18:37:13|26592.62
18:37:14|26592.62
18:37:15|26592.61
18:37:16|26592.62
18:37:17|26592.61
18:37:18|26592.61
18:37:18|26592.61
18:37:20|26592.61
18:37:21|26592.62
18:37:22|26594.99
18:37:23|26594.99
18:37:24|26597.64
18:37:25|26597.64
18:37:26|26597.63
18:37:27|26597.64
18:37:29|26597.64
18:37:29|26597.78
18:37:30|26598.31
18:37:31|26598.34
18:37:33|26598.33
18:37:33|26598.33
18:37:34|26598.33
18:37:35|26598.33
18:37:36|26598.33
18:37:37|26598.34
18:37:38|26598.34
18:37:39|26598.34
18:37:40|26598.34
18:37:41|26598.33
18:37:42|26598.34
18:37:43|26598.33
18:37:44|26598.33
18:37:45|26598.34
18:37:46|26598.34
18:37:47|26598.34
18:37:48|26598.34
18:37:49|26598.34
18:37:50|26598.34
18:37:51|26598.33
18:37:52|26596.34
18:37:53|26596.33
18:37:54|26596.34
18:37:55|26596.34
18:37:56|26596.33
18:37:57|26598.46
18:37:58|26599.99
18:37:59|26600.
18:38:00|26600.
18:38:01|26600.01
18:38:02|26600.
18:38:03|26600.
18:38:04|26600.
18:38:05|26600.
18:38:06|26600.01
18:38:07|26600.01
18:38:08|26600.06
18:38:09|26600.05
18:38:10|26603.93
18:38:11|26604.09
18:38:13|26604.65
18:38:13|26604.9
18:38:15|26607.1
18:38:16|26608.58
18:38:16|26609.67
18:38:17|26611.7
18:38:18|26613.52
18:38:20|26613.72
18:38:21|26613.72
18:38:22|26613.71
18:38:23|26613.71
18:38:24|26613.71
18:38:25|26613.72
18:38:27|26613.71
18:38:28|26613.71
18:38:28|26613.72
18:38:29|26613.71
18:38:31|26613.72
18:38:31|26613.72
18:38:32|26613.72
18:38:33|26613.72
18:38:35|26613.72
18:38:36|26613.92
18:38:36|26618.41
18:38:38|26618.98
18:38:38|26619.05
18:38:40|26625.74
18:38:41|26620.83
18:38:42|26620.84
18:38:42|26620.84
18:38:43|26620.84
18:38:44|26620.84
18:38:45|26624.3
18:38:46|26624.32
18:38:47|26624.38
18:38:48|26624.37
18:38:50|26624.38
18:38:51|26624.38
18:38:52|26624.38
18:38:52|26624.38
18:38:53|26624.39
18:38:55|26624.38
18:38:55|26624.39
18:38:56|26626.48
18:38:58|26633.53
18:38:58|26639.55
18:39:00|26649.65
18:39:01|26642.53
18:39:02|26639.73
18:39:02|26643.37
18:39:03|26647.95
18:39:05|26648.35
18:39:06|26652.81
18:39:07|26645.4
18:39:08|26645.4
18:39:09|26642.81
18:39:10|26642.8
18:39:11|26642.8
18:39:12|26635.1
18:39:13|26633.09
18:39:14|26636.75
18:39:15|26636.74
18:39:16|26636.74
18:39:17|26637.33
18:39:18|26631.58
18:39:19|26631.58
18:39:20|26631.58
18:39:21|26633.94
18:39:22|26634.19
18:39:23|26634.18
18:39:24|26630.65
18:39:25|26630.64
18:39:27|26628.18
18:39:28|26634.17
18:39:29|26634.18
18:39:30|26634.18
18:39:31|26634.17
18:39:32|26636.49
18:39:33|26636.72
18:39:34|26640.
18:39:36|26650.
18:39:37|26649.99
18:39:37|26645.59
18:39:39|26645.59
18:39:40|26644.96
18:39:41|26644.96
18:39:42|26644.79
18:39:43|26639.34
18:39:44|26639.34
18:39:45|26639.34
18:39:46|26634.67
18:39:47|26634.67
18:39:48|26634.66
18:39:48|26634.66
18:39:50|26634.67
18:39:51|26635.97
18:39:52|26635.98
18:39:52|26635.98
18:39:54|26635.98
18:39:55|26637.21
18:39:55|26637.21
18:39:57|26637.2
18:39:57|26637.2
18:39:59|26635.99
18:40:00|26636.
18:40:02|26635.99
18:40:02|26630.65
18:40:03|26630.65
18:40:05|26627.43
18:40:06|26627.42
18:40:07|26627.42
18:40:08|26627.42
18:40:09|26622.97
18:40:10|26620.92
18:40:11|26620.93
18:40:11|26620.93
18:40:12|26620.93
18:40:13|26620.93
18:40:15|26620.92
18:40:16|26620.92
18:40:17|26620.93
18:40:18|26617.39
18:40:19|26615.74
18:40:20|26615.73
18:40:21|26615.01
18:40:22|26615.01
18:40:22|26615.
18:40:24|26615.
18:40:24|26612.19
18:40:25|26612.19
18:40:27|26613.23
18:40:29|26613.22
18:40:29|26613.22
18:40:30|26616.4
18:40:32|26616.5
18:40:33|26616.5
18:40:34|26616.49
18:40:35|26616.5
18:40:36|26616.49
18:40:37|26616.49
18:40:38|26615.67
18:40:38|26613.84
18:40:40|26613.79
18:40:41|26612.7
18:40:42|26612.23
18:40:43|26611.95
18:40:44|26611.96
18:40:45|26611.41
18:40:46|26609.29
18:40:47|26608.4
18:40:47|26605.01
18:40:49|26602.87
18:40:50|26602.83
18:40:51|26602.82
18:40:52|26602.83
18:40:53|26602.83
18:40:54|26602.82
18:40:55|26602.82
18:40:56|26602.82
18:40:57|26602.82
18:40:58|26602.82
18:40:59|26602.83
18:41:00|26611.4
18:41:01|26611.39
18:41:02|26611.39
18:41:03|26611.4
18:41:04|26611.39
18:41:05|26611.4
18:41:06|26603.05
18:41:07|26602.95
18:41:08|26602.95
18:41:09|26602.96
18:41:10|26605.78
18:41:12|26605.77
18:41:12|26604.15
18:41:13|26603.33
18:41:14|26603.32
18:41:16|26603.33
18:41:16|26603.32
18:41:17|26603.33
18:41:18|26605.76
18:41:19|26605.75
18:41:20|26605.75
18:41:21|26605.75
18:41:22|26605.75
18:41:23|26609.68
18:41:25|26609.69
18:41:25|26609.68
18:41:27|26609.68
18:41:28|26609.68
18:41:29|26609.68
18:41:30|26609.69
18:41:31|26609.68
18:41:32|26609.69
18:41:33|26609.69
18:41:34|26609.68
18:41:35|26606.7
18:41:36|26606.69
18:41:37|26606.68
18:41:38|26606.68
18:41:39|26606.69
18:41:40|26606.68
18:41:41|26606.68
18:41:42|26606.68
18:41:43|26606.68
18:41:44|26606.69
18:41:45|26606.69
18:41:46|26606.69
18:41:47|26606.68
18:41:48|26606.68
18:41:49|26606.69
18:41:51|26606.68
18:41:51|26606.69
18:41:52|26606.69
18:41:53|26606.68
18:41:54|26606.68
18:41:55|26606.68
18:41:56|26606.68
18:41:57|26606.68
18:41:58|26606.69
18:41:59|26606.68
18:42:00|26606.69
18:42:01|26606.69
18:42:02|26600.94
18:42:03|26598.81
18:42:04|26597.72
18:42:05|26597.05
18:42:07|26597.06
18:42:07|26597.06
18:42:09|26597.06
18:42:09|26597.05
18:42:10|26597.05
18:42:12|26597.05
18:42:13|26597.05
18:42:14|26597.05
18:42:14|26597.05
18:42:15|26597.05
18:42:16|26597.06
18:42:17|26597.05
18:42:18|26592.02
18:42:20|26590.98
18:42:20|26590.93
18:42:21|26590.92
18:42:22|26589.13
18:42:23|26587.09
18:42:24|26587.08
18:42:26|26587.08
18:42:26|26587.08
18:42:27|26587.09
18:42:29|26587.08
18:42:29|26587.08
18:42:31|26587.09
18:42:31|26587.08
18:42:33|26587.09
18:42:34|26587.08
18:42:34|26587.08
18:42:36|26587.09
18:42:37|26587.09
18:42:38|26587.08
18:42:39|26587.09
18:42:40|26587.44
18:42:41|26592.92
18:42:42|26596.16
18:42:43|26597.59
18:42:44|26597.58
18:42:45|26597.58
18:42:46|26597.59
18:42:47|26597.58
18:42:48|26597.59
18:42:49|26597.59
18:42:50|26597.58
18:42:51|26597.59
18:42:52|26596.52
18:42:54|26596.52
18:42:54|26596.35
18:42:56|26596.35
18:42:56|26596.34
18:42:58|26596.35
18:42:58|26596.34
18:42:59|26596.34
18:43:01|26596.35
18:43:01|26596.35
18:43:03|26596.35
18:43:03|26596.34
18:43:05|26596.34
18:43:06|26596.68
18:43:07|26596.71
18:43:08|26596.71
18:43:09|26596.71
18:43:10|26596.7
18:43:11|26596.71
18:43:12|26596.71
18:43:13|26596.71
18:43:13|26596.7
18:43:15|26596.71
18:43:15|26596.71
18:43:17|26596.7
18:43:18|26598.01
18:43:19|26599.4
18:43:20|26599.39
18:43:21|26599.4
18:43:22|26599.39
18:43:23|26599.4
18:43:24|26599.48
18:43:25|26599.63
18:43:25|26599.62
18:43:27|26599.63
18:43:27|26600.
18:43:28|26600.
18:43:30|26605.39
18:43:32|26609.68
18:43:33|26609.93
18:43:34|26610.22
18:43:35|26610.55
18:43:36|26615.27
18:43:37|26616.33
18:43:38|26619.21
18:43:39|26619.22
18:43:40|26619.21
18:43:41|26619.22
18:43:42|26619.22
18:43:43|26619.22
18:43:44|26619.21
18:43:45|26619.22
18:43:46|26616.88
18:43:47|26613.55
18:43:48|26613.18
18:43:49|26613.14
18:43:50|26613.14
18:43:51|26613.13
18:43:52|26608.67
18:43:53|26607.97
18:43:54|26607.98
18:43:55|26607.98
18:43:56|26607.97
18:43:57|26607.98
18:43:58|26607.98
18:43:59|26607.97
18:44:00|26607.97
18:44:01|26609.31
18:44:02|26613.12
18:44:03|26619.22
18:44:04|26619.21
18:44:05|26619.22
18:44:06|26619.21
18:44:07|26619.21
18:44:08|26619.22
18:44:09|26619.96
18:44:10|26620.
18:44:12|26610.75
18:44:12|26610.76
18:44:13|26610.75
18:44:14|26610.76
18:44:15|26610.75
18:44:16|26610.75
18:44:17|26610.76
18:44:18|26610.76
18:44:19|26610.75
18:44:20|26610.76
18:44:22|26610.75
18:44:22|26610.76
18:44:23|26610.75
18:44:25|26610.75
18:44:26|26610.76
18:44:27|26610.76
18:44:27|26610.75
18:44:29|26610.75
18:44:30|26610.76
18:44:31|26610.75
18:44:32|26610.75
18:44:33|26610.75
18:44:34|26610.76
18:44:35|26610.76
18:44:36|26610.75
18:44:38|26610.75
18:44:38|26610.75
18:44:39|26610.75
18:44:40|26610.76
18:44:42|26610.75
18:44:42|26610.75
18:44:44|26610.75
18:44:45|26610.75
18:44:45|26610.75
18:44:47|26610.75
18:44:48|26610.75
18:44:49|26610.76
18:44:50|26603.33
18:44:51|26603.32
18:44:52|26603.33
18:44:53|26603.33
18:44:54|26603.32
18:44:55|26603.32
18:44:56|26603.33
18:44:57|26603.32
18:44:58|26603.33
18:44:59|26603.32
18:45:00|26603.32
18:45:01|26603.33
18:45:02|26603.33
18:45:03|26603.33
18:45:04|26603.33
18:45:05|26603.32
18:45:06|26607.58
18:45:07|26607.58
18:45:08|26604.38
18:45:09|26601.87
18:45:10|26601.87
18:45:11|26601.86
18:45:12|26601.87
18:45:13|26601.86
18:45:13|26601.86
18:45:15|26601.87
18:45:16|26599.39
18:45:16|26599.4
18:45:17|26598.75
18:45:18|26598.75
18:45:20|26598.25
18:45:21|26598.01
18:45:22|26597.44
18:45:22|26597.06
18:45:23|26589.21
18:45:25|26589.19
18:45:25|26589.19
18:45:26|26589.14
18:45:28|26589.11
18:45:29|26589.1
18:45:30|26587.17
18:45:31|26587.18
18:45:32|26587.17
18:45:34|26588.24
18:45:34|26588.23
18:45:36|26588.23
18:45:37|26588.23
18:45:38|26588.23
18:45:39|26588.24
18:45:40|26588.23
18:45:41|26588.23
18:45:42|26588.23
18:45:43|26588.24
18:45:43|26588.23
18:45:45|26588.23
18:45:45|26588.24
18:45:47|26589.8
18:45:48|26589.8
18:45:49|26589.8
18:45:49|26589.8
18:45:50|26589.81
18:45:51|26589.81
18:45:53|26589.81
18:45:53|26589.81
18:45:54|26589.8
18:45:56|26589.8
18:45:56|26585.25
18:45:57|26585.
18:45:58|26580.
18:45:59|26580.
18:46:01|26580.
18:46:02|26580.
18:46:02|26579.19
18:46:04|26578.43
18:46:05|26578.43
18:46:05|26578.42
18:46:07|26578.42
18:46:08|26578.42
18:46:09|26578.43
18:46:10|26578.42
18:46:11|26578.43
18:46:12|26578.43
18:46:13|26578.43
18:46:14|26578.42
18:46:16|26580.
18:46:16|26579.99
18:46:18|26579.99
18:46:18|26585.03
18:46:19|26585.03
18:46:20|26585.03
18:46:21|26585.03
18:46:23|26585.81
18:46:23|26585.81
18:46:24|26585.81
18:46:25|26589.8
18:46:26|26589.81
18:46:28|26589.81
18:46:28|26593.99
18:46:29|26595.92
18:46:30|26596.11
18:46:31|26603.06
18:46:33|26608.42
18:46:34|26608.42
18:46:35|26608.41
18:46:36|26606.89
18:46:37|26606.86
18:46:39|26608.
18:46:39|26608.36
18:46:40|26608.42
18:46:41|26608.42
18:46:42|26608.42
18:46:43|26608.43
18:46:44|26608.42
18:46:45|26608.43
18:46:46|26608.43
18:46:47|26608.43
18:46:48|26604.97
18:46:49|26604.98
18:46:50|26604.97
18:46:51|26604.97
18:46:52|26604.97
18:46:53|26604.83
18:46:54|26603.56
18:46:55|26603.55
18:46:56|26603.56
18:46:57|26604.97
18:46:58|26604.96
18:46:59|26606.89
18:47:00|26608.4
18:47:01|26608.4
18:47:02|26608.39
18:47:03|26609.72
18:47:04|26612.62
18:47:05|26612.62
18:47:06|26612.63
18:47:07|26613.91
18:47:08|26613.91
18:47:09|26613.9
18:47:10|26613.91
18:47:11|26613.9
18:47:12|26613.9
18:47:14|26613.9
18:47:14|26613.9
18:47:16|26615.03
18:47:16|26619.39
18:47:17|26626.41
18:47:18|26626.4
18:47:20|26624.32
18:47:21|26623.01
18:47:21|26618.01
18:47:22|26616.9
18:47:23|26616.9
18:47:24|26616.91
18:47:25|26616.9
18:47:26|26616.91
18:47:28|26616.91
18:47:28|26616.9
18:47:30|26616.9
18:47:31|26616.9
18:47:32|26616.91
18:47:33|26616.9
18:47:34|26616.91
18:47:35|26616.9
18:47:37|26617.09
18:47:38|26621.45
18:47:39|26624.86
18:47:39|26624.86
18:47:41|26625.39
18:47:42|26628.52
18:47:43|26632.78
18:47:44|26632.79
18:47:45|26640.01
18:47:46|26640.
18:47:47|26632.78
18:47:48|26632.78
18:47:49|26632.78
18:47:50|26632.79
18:47:51|26632.79
18:47:52|26635.95
18:47:53|26635.94
18:47:54|26635.95
18:47:55|26635.95
18:47:56|26635.94
18:47:56|26635.95
18:47:58|26635.95
18:47:59|26625.41
18:47:59|26634.19
18:48:01|26624.86
18:48:02|26624.31
18:48:03|26624.32
18:48:04|26624.31
18:48:05|26624.31
18:48:06|26624.31
18:48:07|26624.32
18:48:08|26619.4
18:48:09|26622.63
18:48:10|26623.33
18:48:10|26627.07
18:48:12|26623.17
18:48:13|26623.18
18:48:14|26623.17
18:48:15|26623.17
18:48:16|26623.17
18:48:17|26623.17
18:48:18|26617.88
18:48:19|26617.88
18:48:20|26617.88
18:48:21|26617.88
18:48:22|26615.03
18:48:23|26615.03
18:48:24|26615.04
18:48:25|26610.76
18:48:26|26610.76
18:48:26|26608.74
18:48:27|26608.75
18:48:29|26608.74
18:48:29|26608.75
18:48:30|26608.75
18:48:32|26608.74
18:48:32|26608.74
18:48:33|26608.74
18:48:35|26610.96
18:48:36|26612.44
18:48:37|26612.53
18:48:38|26613.79
18:48:39|26618.59
18:48:40|26618.58
18:48:41|26618.59
18:48:42|26618.59
18:48:43|26618.58
18:48:44|26618.58
18:48:45|26618.59
18:48:47|26618.59
18:48:47|26618.59
18:48:48|26618.59
18:48:49|26618.59
18:48:50|26618.71
18:48:51|26619.91
18:48:52|26619.91
18:48:53|26619.9
18:48:54|26619.9
18:48:55|26619.9
18:48:56|26621.72
18:48:57|26624.16
18:48:58|26636.63
18:48:59|26635.93
18:49:00|26634.17
18:49:01|26632.84
18:49:02|26632.84
18:49:03|26629.1
18:49:04|26627.39
18:49:05|26627.39
18:49:06|26627.39
18:49:07|26627.4
18:49:08|26627.4
18:49:10|26627.39
18:49:11|26627.39
18:49:12|26623.93
18:49:12|26623.94
18:49:13|26623.94
18:49:14|26625.16
18:49:15|26625.16
18:49:17|26625.16
18:49:17|26625.17
18:49:19|26625.17
18:49:19|26625.17
18:49:21|26625.17
18:49:21|26625.17
18:49:22|26625.16
18:49:24|26625.16
18:49:24|26625.16
18:49:25|26625.17
18:49:26|26627.26
18:49:28|26627.39
18:49:28|26627.39
18:49:29|26627.38
18:49:30|26627.38
18:49:31|26627.38
18:49:33|26627.38
18:49:33|26627.38
18:49:34|26627.39
18:49:36|26627.38
18:49:37|26627.61
18:49:38|26627.75
18:49:40|26627.76
18:49:41|26627.76
18:49:42|26627.76
18:49:43|26627.75
18:49:44|26627.73
18:49:45|26627.73
18:49:46|26627.74
18:49:46|26627.74
18:49:48|26627.73
18:49:49|26627.74
18:49:50|26627.42
18:49:50|26627.38
18:49:52|26627.39
18:49:53|26627.39
18:49:54|26627.38
18:49:55|26627.38
18:49:56|26627.38
18:49:58|26627.38
18:49:58|26627.39
18:49:59|26627.38
18:50:00|26627.38
18:50:01|26627.38
18:50:02|26627.38
18:50:04|26626.92
18:50:04|26626.17
18:50:06|26625.17
18:50:07|26625.17
18:50:08|26623.95
18:50:09|26621.69
18:50:10|26621.69
18:50:11|26621.7
18:50:12|26621.7
18:50:13|26621.69
18:50:14|26621.69
18:50:15|26621.7
18:50:16|26621.7
18:50:17|26621.69
18:50:18|26621.7
18:50:19|26621.69
18:50:20|26621.69
18:50:21|26621.7
18:50:22|26620.
18:50:23|26620.
18:50:24|26618.36
18:50:25|26618.18
18:50:26|26618.19
18:50:27|26618.18
18:50:28|26618.19
18:50:29|26618.18
18:50:30|26618.19
18:50:31|26618.18
18:50:32|26618.19
18:50:33|26618.19
18:50:34|26618.18
18:50:35|26618.18
18:50:36|26622.61
18:50:38|26622.74
18:50:39|26622.74
18:50:40|26622.75
18:50:41|26622.74
18:50:42|26622.74
18:50:43|26622.74
18:50:45|26621.69
18:50:46|26621.48
18:50:46|26621.49
18:50:47|26621.48
18:50:49|26621.48
18:50:50|26621.49
18:50:50|26621.48
18:50:52|26621.48
18:50:52|26621.48
18:50:53|26621.48
18:50:54|26621.48
18:50:56|26621.49
18:50:57|26621.49
18:50:57|26621.49
18:50:59|26621.49
18:51:00|26621.49
18:51:01|26621.48
18:51:01|26621.48
18:51:02|26621.48
18:51:04|26621.5
18:51:05|26623.45
18:51:06|26623.45
18:51:07|26623.44
18:51:07|26623.44
18:51:08|26618.85
18:51:09|26618.85
18:51:11|26618.85
18:51:12|26616.35
18:51:13|26616.36
18:51:14|26616.35
18:51:15|26616.35
18:51:15|26616.35
18:51:17|26616.36
18:51:18|26616.36
18:51:19|26616.36
18:51:20|26616.36
18:51:21|26616.36
18:51:22|26616.36
18:51:22|26612.81
18:51:24|26611.07
18:51:25|26611.07
18:51:25|26608.39
18:51:27|26608.39
18:51:27|26608.4
18:51:29|26608.4
18:51:30|26608.39
18:51:31|26608.4
18:51:32|26608.39
18:51:33|26609.73
18:51:33|26610.98
18:51:35|26610.98
18:51:36|26607.97
18:51:37|26607.96
18:51:38|26607.96
18:51:40|26607.96
18:51:41|26607.85
18:51:41|26607.34
18:51:42|26607.34
18:51:43|26606.85
18:51:45|26606.85
18:51:46|26606.85
18:51:47|26605.78
18:51:48|26605.78
18:51:49|26605.78
18:51:50|26605.01
18:51:51|26605.01
18:51:51|26605.
18:51:53|26605.
18:51:54|26605.
18:51:55|26605.01
18:51:56|26605.01
18:51:57|26605.
18:51:57|26605.01
18:51:59|26603.94
18:52:01|26603.95
18:52:01|26603.95
18:52:03|26603.94
18:52:03|26603.94
18:52:05|26603.95
18:52:06|26603.95
18:52:07|26603.95
18:52:08|26603.95
18:52:08|26603.94
18:52:09|26603.94
18:52:11|26604.31
18:52:11|26605.
18:52:12|26604.99
18:52:14|26604.99
18:52:14|26604.47
18:52:15|26604.47
18:52:16|26604.47
18:52:17|26604.46
18:52:19|26604.46
18:52:20|26604.46
18:52:20|26604.46
18:52:21|26604.46
18:52:22|26604.47
18:52:24|26604.52
18:52:25|26604.99
18:52:26|26609.68
18:52:27|26609.69
18:52:28|26614.85
18:52:28|26614.84
18:52:29|26609.37
18:52:30|26609.36
18:52:31|26609.37
18:52:32|26609.37
18:52:34|26609.36
18:52:34|26609.37
18:52:35|26609.35
18:52:36|26609.33
18:52:37|26609.33
18:52:38|26609.34
18:52:40|26609.33
18:52:41|26609.34
18:52:42|26609.34
18:52:42|26609.34
18:52:44|26609.34
18:52:45|26609.33
18:52:46|26609.33
18:52:47|26609.33
18:52:48|26609.34
18:52:49|26609.34
18:52:50|26609.33
18:52:50|26609.33
18:52:52|26609.34
18:52:53|26609.33
18:52:54|26609.33
18:52:55|26609.33
18:52:56|26609.33
18:52:57|26609.33
18:52:58|26609.33
18:52:59|26609.34
18:53:00|26610.88
18:53:01|26610.87
18:53:02|26610.87
18:53:03|26610.88
18:53:04|26610.87
18:53:05|26610.88
18:53:06|26610.88
18:53:07|26610.88
18:53:08|26610.87
18:53:09|26610.88
18:53:10|26610.87
18:53:11|26610.88
18:53:12|26610.87
18:53:13|26610.88
18:53:14|26610.88
18:53:15|26610.87
18:53:16|26613.72
18:53:17|26613.72
18:53:18|26613.9
18:53:19|26614.21
18:53:20|26614.2
18:53:21|26614.85
18:53:22|26618.18
18:53:23|26619.25
18:53:24|26619.99
18:53:25|26620.
18:53:26|26620.
18:53:27|26620.
18:53:29|26619.99
18:53:29|26620.
18:53:30|26619.99
18:53:31|26611.67
18:53:32|26611.67
18:53:33|26611.66
18:53:34|26611.66
18:53:35|26611.66
18:53:36|26611.67
18:53:37|26611.67
18:53:38|26611.66
18:53:39|26611.66
18:53:40|26611.66
18:53:42|26611.66
18:53:43|26611.67
18:53:44|26611.66
18:53:45|26611.66
18:53:46|26611.67
18:53:47|26613.56
18:53:49|26613.55
18:53:49|26613.56
18:53:50|26613.55
18:53:52|26613.56
18:53:53|26613.55
18:53:54|26613.55
18:53:55|26613.56
18:53:56|26613.55
18:53:57|26613.56
18:53:58|26613.55
18:53:59|26613.56
18:54:00|26613.55
18:54:01|26613.56
18:54:02|26613.55
18:54:03|26613.56
18:54:04|26613.55
18:54:05|26613.55
18:54:06|26613.56
18:54:07|26613.56
18:54:08|26613.56
18:54:09|26613.56
18:54:10|26612.21
18:54:11|26612.22
18:54:12|26612.21
18:54:13|26612.22
18:54:14|26612.22
18:54:15|26612.21
18:54:16|26612.21
18:54:17|26612.22
18:54:18|26612.21
18:54:19|26612.22
18:54:20|26612.21
18:54:21|26612.21
18:54:22|26612.21
18:54:23|26612.22
18:54:24|26612.22
18:54:25|26612.21
18:54:26|26612.22
18:54:27|26612.21
18:54:28|26612.21
18:54:29|26612.22
18:54:30|26612.22
18:54:31|26612.22
18:54:32|26612.22
18:54:33|26612.21
18:54:34|26612.21
18:54:35|26612.22
18:54:37|26612.22
18:54:37|26609.19
18:54:38|26609.18
18:54:39|26608.57
18:54:41|26608.56
18:54:42|26608.
18:54:43|26600.37
18:54:44|26600.37
18:54:45|26600.37
18:54:46|26600.36
18:54:47|26600.36
18:54:47|26600.37
18:54:49|26600.36
18:54:50|26592.93
18:54:51|26592.92
18:54:52|26592.93
18:54:53|26592.92
18:54:54|26592.92
18:54:55|26589.11
18:54:56|26593.35
18:54:57|26594.68
18:54:58|26594.68
18:54:59|26594.68
18:55:00|26594.68
18:55:01|26594.68
18:55:02|26594.68
18:55:03|26592.59
18:55:04|26592.6
18:55:05|26592.6
18:55:06|26592.6
18:55:07|26592.59
18:55:08|26592.6
18:55:09|26594.31
18:55:10|26594.67
18:55:11|26598.6
18:55:12|26604.56
18:55:14|26609.66
18:55:14|26610.96
18:55:15|26611.04
18:55:16|26611.41
18:55:17|26613.12
18:55:18|26613.13
18:55:20|26613.16
18:55:20|26613.16
18:55:21|26613.16
18:55:22|26613.16
18:55:23|26613.17
18:55:24|26613.16
18:55:25|26609.09
18:55:26|26603.63
18:55:27|26603.63
18:55:28|26603.63
18:55:29|26603.63
18:55:30|26603.64
18:55:31|26603.63
18:55:32|26601.33
18:55:33|26601.33
18:55:34|26601.33
18:55:35|26601.33
18:55:36|26605.04
18:55:37|26606.31
18:55:38|26608.32
18:55:39|26608.38
18:55:40|26608.37
18:55:42|26608.38
18:55:43|26608.37
18:55:44|26608.37
18:55:46|26608.37
18:55:47|26608.37
18:55:48|26608.37
18:55:49|26608.38
18:55:50|26608.38
18:55:51|26608.37
18:55:52|26608.37
18:55:53|26608.38
18:55:54|26604.97
18:55:55|26604.96
18:55:56|26604.96
18:55:57|26604.96
18:55:58|26604.97
18:55:59|26604.96
18:56:00|26604.96
18:56:01|26604.97
18:56:02|26604.96
18:56:03|26604.97
18:56:04|26604.97
18:56:05|26605.41
18:56:06|26605.77
18:56:07|26605.78
18:56:08|26605.78
18:56:09|26605.77
18:56:10|26605.78
18:56:11|26605.77
18:56:12|26605.78
18:56:13|26605.77
18:56:14|26605.77
18:56:15|26605.78
18:56:16|26605.78
18:56:17|26605.78
18:56:18|26605.75
18:56:19|26604.65
18:56:20|26604.66
18:56:21|26604.65
18:56:22|26604.65
18:56:23|26604.66
18:56:24|26604.66
18:56:25|26604.65
18:56:26|26604.65
18:56:27|26604.66
18:56:28|26604.65
18:56:29|26604.65
18:56:30|26604.65
18:56:31|26604.65
18:56:32|26604.66
18:56:33|26604.65
18:56:34|26604.65
18:56:35|26604.65
18:56:36|26604.65
18:56:37|26604.65
18:56:38|26604.66
18:56:39|26604.65
18:56:40|26604.65
18:56:41|26604.66
18:56:42|26604.66
18:56:43|26604.66
18:56:45|26604.65
18:56:45|26604.65
18:56:46|26604.65
18:56:47|26604.66
18:56:48|26604.65
18:56:50|26608.23
18:56:51|26610.98
18:56:52|26610.97
18:56:53|26610.97
18:56:54|26610.97
18:56:55|26610.98
18:56:55|26610.97
18:56:57|26610.97
18:56:58|26610.97
18:56:59|26610.97
18:57:00|26610.98
18:57:01|26610.97
18:57:02|26610.97
18:57:03|26610.97
18:57:05|26610.98
18:57:05|26610.98
18:57:07|26612.49
18:57:08|26613.23
18:57:09|26613.23
18:57:10|26613.23
18:57:11|26613.23
18:57:12|26613.23
18:57:13|26613.23
18:57:14|26613.22
18:57:14|26613.23
18:57:16|26613.22
18:57:17|26613.23
18:57:18|26613.23
18:57:18|26610.98
18:57:20|26610.98
18:57:21|26610.98
18:57:22|26610.98
18:57:23|26610.98
18:57:24|26610.97
18:57:25|26608.05
18:57:26|26608.05
18:57:27|26608.06
18:57:27|26608.05
18:57:29|26608.09
18:57:30|26608.09
18:57:31|26609.84
18:57:32|26609.83
18:57:33|26609.83
18:57:33|26609.83
18:57:35|26609.83
18:57:36|26609.83
18:57:37|26609.83
18:57:37|26609.84
18:57:38|26609.83
18:57:40|26609.84
18:57:41|26609.84
18:57:42|26609.84
18:57:42|26609.84
18:57:44|26609.83
18:57:46|26609.84
18:57:47|26609.83
18:57:48|26612.92
18:57:49|26612.97
18:57:50|26612.97
18:57:51|26613.04
18:57:52|26613.03
18:57:53|26613.03
18:57:54|26613.03
18:57:55|26613.04
18:57:56|26613.03
18:57:57|26613.04
18:57:58|26613.03
18:57:59|26613.04
18:58:00|26613.04
18:58:01|26613.04
18:58:02|26613.03
18:58:03|26613.04
18:58:04|26613.04
18:58:05|26613.04
18:58:05|26613.03
18:58:07|26613.04
18:58:07|26613.04
18:58:09|26613.04
18:58:10|26613.03
18:58:11|26613.04
18:58:12|26613.04
18:58:13|26613.03
18:58:14|26613.05
18:58:15|26613.05
18:58:17|26613.05
18:58:17|26613.04
18:58:19|26613.2
18:58:19|26613.94
18:58:20|26617.29
18:58:22|26618.28
18:58:23|26618.29
18:58:24|26620.51
18:58:24|26620.56
18:58:26|26620.56
18:58:27|26620.57
18:58:28|26620.57
18:58:29|26620.57
18:58:30|26620.57
18:58:31|26620.57
18:58:32|26620.57
18:58:33|26620.56
18:58:34|26620.57
18:58:35|26620.56
18:58:36|26620.56
18:58:37|26620.56
18:58:38|26620.57
18:58:39|26620.56
18:58:40|26620.56
18:58:41|26620.57
18:58:42|26620.57
18:58:43|26620.56
18:58:44|26620.56
18:58:45|26620.56
18:58:47|26620.57
18:58:48|26620.56
18:58:49|26620.57
18:58:50|26620.56
18:58:51|26620.57
18:58:52|26620.57
18:58:53|26620.57
18:58:54|26620.57
18:58:55|26620.57
18:58:56|26620.57
18:58:57|26619.09
18:58:58|26619.08
18:58:59|26619.08
18:59:00|26619.08
18:59:01|26619.08
18:59:02|26619.08
18:59:03|26619.07
18:59:04|26619.08
18:59:05|26619.07
18:59:06|26619.08
18:59:07|26619.08
18:59:08|26619.07
18:59:09|26619.07
18:59:10|26619.07
18:59:11|26619.08
18:59:12|26619.08
18:59:13|26619.08
18:59:14|26619.07
18:59:15|26619.08
18:59:16|26619.07
18:59:17|26619.07
18:59:18|26619.07
18:59:19|26619.08
18:59:20|26619.07
18:59:21|26619.08
18:59:22|26619.07
18:59:23|26619.08
18:59:24|26619.08
18:59:25|26619.07
18:59:26|26619.07
18:59:27|26619.07
18:59:28|26619.07
18:59:29|26619.07
18:59:30|26619.08
18:59:31|26619.07
18:59:33|26619.08
18:59:33|26619.08
18:59:34|26619.08
18:59:36|26619.08
18:59:36|26619.08
18:59:37|26619.07
18:59:39|26619.07
18:59:39|26619.07
18:59:40|26619.08
18:59:41|26619.08
18:59:43|26619.08
18:59:44|26619.08
18:59:44|26619.07
18:59:46|26619.08
18:59:46|26619.08
18:59:47|26619.07
18:59:49|26619.07
18:59:50|26619.07
18:59:51|26618.63
18:59:51|26617.95
18:59:53|26617.61
18:59:54|26617.61
18:59:55|26617.62
18:59:56|26617.61
18:59:57|26617.61
18:59:58|26617.61
18:59:59|26617.61
19:00:00|26617.62
19:00:01|26617.61
19:00:02|26617.61
19:00:03|26617.61
19:00:04|26617.62
19:00:05|26617.62
19:00:06|26617.61
19:00:08|26617.61
19:00:08|26617.62
19:00:09|26617.61
19:00:10|26616.35
19:00:11|26616.2
19:00:12|26616.2
19:00:13|26616.19
19:00:14|26616.19
19:00:15|26616.2
19:00:16|26616.19
19:00:17|26613.46
19:00:18|26610.
19:00:19|26606.69
19:00:20|26600.91
19:00:21|26602.81
19:00:22|26602.81
19:00:23|26602.81
19:00:24|26602.81
19:00:26|26602.81
19:00:27|26602.81
19:00:27|26602.81
19:00:28|26602.8
19:00:29|26602.8
19:00:30|26602.81
19:00:32|26602.8
19:00:33|26602.81
19:00:33|26602.8
19:00:34|26602.81
19:00:36|26602.8
19:00:36|26602.8
19:00:37|26602.81
19:00:38|26602.81
19:00:39|26602.8
19:00:41|26602.81
19:00:41|26602.8
19:00:43|26602.8
19:00:43|26602.81
19:00:44|26602.8
19:00:45|26603.04
19:00:47|26605.81
19:00:48|26605.8
19:00:49|26605.81
19:00:50|26614.06
19:00:51|26616.38
19:00:52|26615.43
19:00:53|26615.42
19:00:54|26615.43
19:00:55|26615.43
19:00:57|26615.43
19:00:57|26615.43
19:00:58|26615.42
19:00:59|26615.42
19:01:00|26615.42
19:01:01|26615.43
19:01:02|26611.04
19:01:03|26610.58
19:01:04|26610.59
19:01:05|26610.59
19:01:06|26610.59
19:01:07|26610.59
19:01:09|26610.58
19:01:10|26610.59
19:01:10|26610.59
19:01:11|26610.58
19:01:12|26610.59
19:01:13|26610.59
19:01:14|26610.58
19:01:16|26610.59
19:01:17|26610.58
19:01:18|26610.58
19:01:19|26611.41
19:01:20|26611.41
19:01:20|26611.41
19:01:22|26613.4
19:01:23|26613.4
19:01:23|26613.89
19:01:24|26613.91
19:01:26|26613.9
19:01:26|26613.91
19:01:27|26613.91
19:01:28|26613.9
19:01:30|26613.9
19:01:30|26614.36
19:01:31|26617.
19:01:32|26617.28
19:01:33|26617.28
19:01:34|26617.27
19:01:35|26617.28
19:01:36|26617.28
19:01:38|26617.28
19:01:38|26617.27
19:01:39|26617.28
19:01:40|26617.28
19:01:42|26617.28
19:01:43|26617.28
19:01:43|26618.18
19:01:45|26618.18
19:01:45|26618.17
19:01:47|26618.17
19:01:48|26618.18
19:01:48|26618.17
19:01:50|26618.18
19:01:51|26618.18
19:01:52|26618.17
19:01:53|26618.17
19:01:54|26618.18
19:01:55|26618.17
19:01:55|26618.18
19:01:57|26618.18
19:01:58|26618.18
19:01:59|26618.18
19:02:00|26618.17
19:02:01|26618.17
19:02:02|26618.18
19:02:03|26618.18
19:02:04|26618.18
19:02:05|26618.18
19:02:06|26618.18
19:02:07|26618.17
19:02:08|26618.17
19:02:09|26618.18
19:02:10|26618.18
19:02:12|26618.18
19:02:12|26618.18
19:02:13|26618.18
19:02:14|26618.18
19:02:15|26618.17
19:02:16|26618.17
19:02:17|26618.17
19:02:18|26618.17
19:02:19|26618.17
19:02:20|26618.18
19:02:21|26618.18
19:02:22|26618.17
19:02:23|26618.17
19:02:24|26618.18
19:02:25|26618.17
19:02:26|26618.17
19:02:27|26618.17
19:02:29|26618.18
19:02:29|26618.17
19:02:30|26618.17
19:02:32|26618.17
19:02:32|26618.18
19:02:33|26618.18
19:02:34|26618.18
19:02:35|26618.17
19:02:36|26618.17
19:02:37|26618.17
19:02:38|26618.26
19:02:39|26618.29
19:02:41|26618.3
19:02:42|26618.3
19:02:43|26618.29
19:02:43|26618.3
19:02:44|26618.29
19:02:46|26618.31
19:02:46|26618.31
19:02:47|26618.31
19:02:49|26618.3
19:02:50|26618.31
19:02:51|26618.63
19:02:52|26627.32
19:02:54|26628.14
19:02:54|26628.17
19:02:55|26628.18
19:02:56|26628.17
19:02:57|26628.18
19:02:58|26630.87
19:02:59|26630.87
19:03:00|26630.86
19:03:01|26630.87
19:03:02|26630.93
19:03:03|26630.92
19:03:04|26630.92
19:03:05|26630.92
19:03:06|26630.93
19:03:07|26630.92
19:03:08|26630.93
19:03:09|26630.92
19:03:10|26630.93
19:03:11|26630.93
19:03:12|26630.93
19:03:13|26617.85
19:03:14|26611.2
19:03:15|26611.21
19:03:16|26611.21
19:03:17|26611.2
19:03:18|26611.2
19:03:19|26607.26
19:03:20|26607.24
19:03:21|26607.25
19:03:22|26603.95
19:03:23|26600.23
19:03:24|26599.34
19:03:25|26599.33
19:03:26|26599.34
19:03:27|26599.34
19:03:28|26599.34
19:03:29|26599.33
19:03:30|26599.33
19:03:31|26599.33
19:03:32|26599.34
19:03:33|26596.49
19:03:34|26591.75
19:03:35|26591.76
19:03:36|26591.76
19:03:37|26591.76
19:03:39|26591.69
19:03:40|26588.26
19:03:40|26582.6
19:03:42|26583.98
19:03:42|26584.81
19:03:43|26575.77
19:03:44|26572.72
19:03:46|26572.72
19:03:47|26572.72
19:03:47|26575.34
19:03:49|26580.88
19:03:49|26584.31
19:03:51|26584.32
19:03:52|26584.35
19:03:53|26590.
19:03:55|26590.
19:03:56|26590.
19:03:57|26589.99
19:03:58|26589.99
19:03:59|26590.
19:04:00|26589.99
19:04:01|26592.77
19:04:02|26592.78
19:04:03|26592.78
19:04:04|26595.33
19:04:05|26599.25
19:04:07|26606.36
19:04:07|26603.96
19:04:08|26603.97
19:04:09|26603.96
19:04:11|26603.97
19:04:11|26603.97
19:04:13|26603.97
19:04:14|26606.1
19:04:14|26606.11
19:04:16|26607.09
19:04:16|26609.48
19:04:18|26609.84
19:04:18|26609.99
19:04:20|26609.99
19:04:21|26609.99
19:04:22|26610.
19:04:22|26610.26
19:04:24|26610.53
19:04:24|26611.18
19:04:26|26612.7
19:04:27|26612.7
19:04:28|26612.7
19:04:29|26612.69
19:04:29|26612.7
19:04:30|26612.7
19:04:31|26612.7
19:04:33|26612.7
19:04:34|26612.7
19:04:35|26612.7
19:04:36|26612.76
19:04:36|26617.9
19:04:37|26617.91
19:04:38|26617.9
19:04:39|26617.9
19:04:40|26617.91
19:04:41|26617.91
19:04:43|26617.91
19:04:43|26617.91
19:04:44|26621.06
19:04:46|26621.06
19:04:46|26621.06
19:04:47|26621.05
19:04:49|26621.05
19:04:49|26621.05
19:04:51|26621.05
19:04:52|26621.06
19:04:54|26621.85
19:04:55|26624.28
19:04:56|26626.9
19:04:57|26629.05
19:04:58|26629.05
19:04:59|26629.04
19:04:59|26629.05
19:05:01|26629.05
19:05:01|26629.05
19:05:03|26631.08
19:05:04|26631.08
19:05:05|26631.09
19:05:06|26631.09
19:05:07|26630.76
19:05:08|26629.16
19:05:09|26629.16
19:05:10|26629.16
19:05:11|26629.16
19:05:12|26629.11
19:05:13|26623.4
19:05:14|26623.39
19:05:15|26623.39
19:05:16|26623.4
19:05:17|26623.4
19:05:18|26623.4
19:05:19|26623.39
19:05:20|26623.4
19:05:21|26623.4
19:05:22|26623.39
19:05:23|26623.4
19:05:24|26623.39
19:05:25|26623.4
19:05:26|26623.39
19:05:27|26623.39
19:05:28|26623.4
19:05:29|26623.39
19:05:30|26623.39
19:05:32|26621.3
19:05:32|26621.3
19:05:33|26621.3
19:05:34|26615.78
19:05:35|26615.78
19:05:36|26615.79
19:05:37|26615.78
19:05:38|26615.78
19:05:39|26615.78
19:05:40|26615.79
19:05:41|26615.79
19:05:42|26615.78
19:05:43|26615.79
19:05:44|26615.78
19:05:45|26615.79
19:05:46|26617.11
19:05:47|26617.11
19:05:48|26618.51
19:05:49|26623.16
19:05:50|26623.17
19:05:52|26623.16
19:05:53|26623.16
19:05:55|26623.16
19:05:55|26623.17
19:05:56|26623.16
19:05:57|26623.16
19:05:58|26623.17
19:05:59|26623.17
19:06:00|26623.17
19:06:01|26623.17
19:06:03|26623.17
19:06:04|26623.16
19:06:04|26623.16
19:06:06|26623.17
19:06:07|26623.16
19:06:07|26623.16
19:06:09|26623.17
19:06:10|26623.16
19:06:10|26623.17
19:06:11|26623.17
19:06:13|26623.16
19:06:14|26623.16
19:06:14|26623.16
19:06:16|26623.17
19:06:16|26623.16
19:06:17|26623.17
19:06:19|26623.16
19:06:19|26623.16
19:06:20|26623.16
19:06:21|26620.85
19:06:22|26620.66
19:06:24|26620.64
19:06:24|26615.18
19:06:25|26615.19
19:06:27|26615.18
19:06:28|26615.18
19:06:28|26617.94
19:06:30|26620.43
19:06:31|26620.66
19:06:31|26620.65
19:06:33|26620.66
19:06:33|26620.66
19:06:34|26620.65
19:06:35|26620.66
19:06:36|26620.65
19:06:38|26620.65
19:06:39|26623.17
19:06:39|26623.17
19:06:40|26626.42
19:06:42|26628.81
19:06:43|26628.81
19:06:44|26628.81
19:06:45|26628.82
19:06:46|26628.81
19:06:47|26627.43
19:06:48|26627.42
19:06:48|26630.
19:06:50|26630.
19:06:51|26629.99
19:06:52|26629.99
19:06:54|26632.05
19:06:55|26633.6
19:06:56|26633.61
19:06:58|26633.61
19:06:58|26633.61
19:06:59|26633.61
19:07:00|26633.6
19:07:02|26633.92
19:07:03|26634.15
19:07:04|26647.91
19:07:05|26642.07
19:07:06|26640.94
19:07:07|26640.94
19:07:07|26640.94
19:07:08|26640.93
19:07:09|26640.93
19:07:10|26640.94
19:07:12|26640.93
19:07:13|26638.39
19:07:14|26638.39
19:07:15|26638.38
19:07:16|26638.38
19:07:17|26638.38
19:07:18|26638.38
19:07:19|26638.38
19:07:20|26638.38
19:07:21|26638.39
19:07:22|26638.39
19:07:23|26638.39
19:07:24|26638.93
19:07:25|26638.93
19:07:26|26638.93
19:07:27|26638.93
19:07:28|26638.93
19:07:29|26638.93
19:07:30|26638.93
19:07:31|26638.93
19:07:32|26638.93
19:07:33|26638.93
19:07:34|26638.92
19:07:35|26638.93
19:07:36|26638.93
19:07:37|26638.92
19:07:38|26638.92
19:07:39|26638.93
19:07:40|26638.92
19:07:41|26638.92
19:07:42|26638.93
19:07:43|26638.92
19:07:44|26638.93
19:07:45|26640.71
19:07:46|26640.7
19:07:47|26640.7
19:07:48|26640.7
19:07:49|26640.71
19:07:50|26640.94
19:07:51|26640.94
19:07:52|26649.99
19:07:53|26649.99
19:07:55|26650.
19:07:56|26649.99
19:07:56|26649.99
19:07:58|26649.99
19:07:59|26650.
19:08:00|26650.
19:08:01|26650.
19:08:02|26650.04
19:08:03|26650.03
19:08:04|26650.17
19:08:06|26653.52
19:08:06|26653.53
19:08:07|26650.96
19:08:08|26650.95
19:08:09|26650.95
19:08:10|26650.95
19:08:11|26650.95
19:08:12|26650.95
19:08:13|26650.95
19:08:14|26650.95
19:08:15|26650.96
19:08:16|26650.95
19:08:17|26650.96
19:08:18|26650.95
19:08:19|26650.96
19:08:20|26650.96
19:08:21|26650.95
19:08:22|26650.95
19:08:23|26651.68
19:08:24|26653.04
19:08:25|26653.61
19:08:26|26653.61
19:08:28|26656.69
19:08:28|26656.69
19:08:30|26656.68
19:08:30|26656.7
19:08:31|26656.69
19:08:32|26656.69
19:08:33|26656.7
19:08:34|26656.73
19:08:35|26658.43
19:08:37|26660.33
19:08:38|26661.24
19:08:38|26661.44
19:08:39|26661.49
19:08:40|26661.49
19:08:41|26661.49
19:08:43|26661.5
19:08:44|26660.8
19:08:44|26660.8
19:08:45|26658.28
19:08:47|26658.28
19:08:47|26658.28
19:08:48|26657.2
19:08:49|26657.16
19:08:51|26657.17
19:08:51|26658.43
19:08:53|26659.53
19:08:54|26658.36
19:08:55|26657.35
19:08:57|26657.35
19:08:58|26657.34
19:08:59|26657.34
19:09:00|26651.41
19:09:01|26651.29
19:09:02|26651.28
19:09:03|26651.28
19:09:04|26651.29
19:09:05|26650.95
19:09:06|26647.56
19:09:07|26646.84
19:09:08|26646.84
19:09:09|26640.86
19:09:10|26640.71
19:09:12|26640.7
19:09:12|26640.7
19:09:14|26637.21
19:09:14|26636.22
19:09:15|26634.56
19:09:16|26633.2
19:09:17|26632.58
19:09:18|26632.58
19:09:19|26634.19
19:09:20|26640.91
19:09:21|26640.9
19:09:22|26640.91
19:09:23|26640.91
19:09:24|26640.91
19:09:25|26640.92
19:09:26|26641.08
19:09:27|26644.94
19:09:28|26644.95
19:09:29|26644.95
19:09:30|26644.95
19:09:31|26644.94
19:09:32|26644.95
19:09:33|26644.94
19:09:34|26647.52
19:09:35|26647.52
19:09:36|26647.52
19:09:37|26647.52
19:09:38|26647.52
19:09:39|26651.4
19:09:40|26651.4
19:09:41|26651.4
19:09:42|26651.39
19:09:43|26651.4
19:09:44|26651.4
19:09:46|26651.4
19:09:46|26651.39
19:09:47|26651.39
19:09:48|26648.98
19:09:49|26648.99
19:09:51|26648.99
19:09:51|26648.98
19:09:52|26648.98
19:09:53|26648.98
19:09:54|26648.98
19:09:56|26649.22
19:09:57|26649.57
19:09:59|26649.57
19:10:00|26649.58
19:10:01|26649.58
19:10:02|26649.58
19:10:03|26649.6
19:10:03|26649.6
19:10:05|26649.6
19:10:06|26649.61
19:10:06|26649.6
19:10:08|26649.61
19:10:09|26649.61
19:10:09|26649.6
19:10:11|26649.59
19:10:11|26646.67
19:10:13|26644.95
19:10:14|26643.78
19:10:15|26643.78
19:10:16|26643.78
19:10:17|26640.37
19:10:17|26640.
19:10:19|26638.86
19:10:19|26638.86
19:10:20|26637.78
19:10:21|26636.36
19:10:22|26634.83
19:10:24|26634.2
19:10:24|26634.2
19:10:25|26634.19
19:10:26|26635.75
19:10:27|26636.77
19:10:29|26636.77
19:10:29|26636.77
19:10:30|26634.16
19:10:32|26633.12
19:10:33|26629.03
19:10:33|26629.02
19:10:34|26629.02
19:10:35|26629.03
19:10:36|26629.03
19:10:37|26629.03
19:10:38|26629.03
19:10:39|26629.03
19:10:40|26629.03
19:10:41|26629.02
19:10:42|26631.61
19:10:43|26631.61
19:10:45|26631.62
19:10:45|26631.61
19:10:47|26631.61
19:10:47|26631.61
19:10:48|26631.61
19:10:49|26631.61
19:10:50|26631.61
19:10:52|26631.62
19:10:52|26631.61
19:10:54|26631.61
19:10:55|26631.61
19:10:56|26631.62
19:10:57|26634.19
19:10:59|26634.18
19:11:00|26634.88
19:11:01|26635.06
19:11:02|26635.06
19:11:03|26635.06
19:11:04|26635.06
19:11:05|26635.05
19:11:06|26635.06
19:11:08|26631.61
19:11:08|26631.62
19:11:09|26631.61
19:11:10|26631.61
19:11:11|26631.62
19:11:12|26631.61
19:11:13|26631.61
19:11:14|26629.04
19:11:15|26629.04
19:11:16|26629.03
19:11:17|26629.03
19:11:18|26629.03
19:11:19|26629.04
19:11:20|26629.04
19:11:21|26629.03
19:11:22|26629.04
19:11:23|26629.03
19:11:24|26629.04
19:11:25|26629.03
19:11:26|26629.04
19:11:27|26629.03
19:11:28|26629.03
19:11:29|26629.03
19:11:30|26629.03
19:11:31|26629.04
19:11:32|26629.04
19:11:33|26629.04
19:11:34|26629.03
19:11:35|26629.04
19:11:36|26629.04
19:11:37|26629.03
19:11:38|26629.03
19:11:39|26629.03
19:11:40|26629.03
19:11:41|26629.04
19:11:42|26629.03
19:11:43|26629.03
19:11:44|26629.03
19:11:45|26629.03
19:11:46|26629.03
19:11:47|26629.03
19:11:48|26629.04
19:11:49|26629.03
19:11:50|26629.03
19:11:51|26629.03
19:11:52|26629.03
19:11:53|26629.04
19:11:54|26629.03
19:11:55|26629.03
19:11:56|26629.03
19:11:58|26629.04
19:11:59|26629.04
19:12:00|26629.03
19:12:01|26629.04
19:12:02|26629.04
19:12:04|26629.04
19:12:05|26629.03
19:12:05|26628.58
19:12:07|26628.36
19:12:07|26628.36
19:12:09|26628.35
19:12:10|26628.35
19:12:11|26631.17
19:12:12|26631.4
19:12:13|26631.41
19:12:14|26631.41
19:12:15|26631.41
19:12:16|26631.41
19:12:17|26631.4
19:12:18|26631.41
19:12:19|26631.41
19:12:21|26631.41
19:12:21|26631.41
19:12:22|26631.41
19:12:23|26631.41
19:12:24|26631.4
19:12:25|26631.41
19:12:26|26631.41
19:12:27|26631.41
19:12:28|26631.41
19:12:29|26631.41
19:12:30|26631.41
19:12:31|26638.34
19:12:32|26639.35
19:12:33|26641.94
19:12:34|26642.03
19:12:35|26642.02
19:12:36|26642.03
19:12:37|26642.03
19:12:38|26642.03
19:12:39|26642.03
19:12:40|26642.02
19:12:41|26642.02
19:12:42|26642.02
19:12:43|26643.05
19:12:44|26644.4
19:12:45|26644.4
19:12:46|26644.51
19:12:47|26644.52
19:12:48|26644.52
19:12:49|26644.69
19:12:50|26644.94
19:12:51|26644.94
19:12:52|26644.94
19:12:53|26649.61
19:12:54|26649.68
19:12:55|26649.97
19:12:56|26653.04
19:12:57|26653.91
19:12:59|26653.91
19:13:00|26653.91
19:13:01|26648.86
19:13:03|26648.86
19:13:03|26648.87
19:13:05|26647.43
19:13:06|26647.44
19:13:07|26647.44
19:13:07|26647.43
19:13:09|26643.62
19:13:09|26643.62
19:13:10|26643.62
19:13:11|26643.63
19:13:13|26643.62
19:13:14|26643.62
19:13:15|26643.62
19:13:15|26643.62
19:13:16|26643.62
19:13:17|26643.63
19:13:19|26643.63
19:13:20|26643.63
19:13:21|26643.62
19:13:22|26644.1
19:13:23|26644.44
19:13:24|26644.44
19:13:24|26644.43
19:13:26|26644.43
19:13:27|26644.43
19:13:28|26644.44
19:13:29|26644.44
19:13:29|26644.44
19:13:30|26645.8
19:13:31|26645.79
19:13:33|26645.8
19:13:33|26645.8
19:13:35|26645.8
19:13:35|26645.79
19:13:36|26645.79
19:13:37|26645.79
19:13:38|26645.79
19:13:40|26645.8
19:13:41|26645.79
19:13:42|26645.79
19:13:43|26645.8
19:13:44|26645.79
19:13:45|26645.8
19:13:46|26645.79
19:13:47|26645.79
19:13:48|26645.8
19:13:49|26645.79
19:13:50|26645.8
19:13:51|26645.8
19:13:52|26642.38
19:13:53|26640.01
19:13:54|26640.
19:13:55|26640.
19:13:56|26640.01
19:13:57|26640.01
19:13:58|26640.01
19:13:59|26640.01
19:14:01|26640.
19:14:02|26640.01
19:14:03|26640.01
19:14:04|26640.01
19:14:05|26640.
19:14:06|26640.01
19:14:08|26640.01
19:14:08|26632.81
19:14:09|26630.
19:14:10|26630.01
19:14:11|26630.
19:14:12|26630.01
19:14:13|26630.01
19:14:14|26630.87
19:14:15|26631.19
19:14:16|26633.75
19:14:17|26633.74
19:14:18|26635.7
19:14:19|26635.7
19:14:20|26635.71
19:14:21|26635.71
19:14:22|26635.71
19:14:23|26635.71
19:14:24|26635.7
19:14:25|26635.7
19:14:26|26635.71
19:14:27|26638.93
19:14:28|26638.92
19:14:30|26638.92
19:14:31|26638.92
19:14:32|26638.92
19:14:33|26638.92
19:14:34|26638.93
19:14:35|26638.92
19:14:35|26638.92
19:14:37|26638.92
19:14:38|26638.92
19:14:39|26638.93
19:14:39|26638.92
19:14:41|26638.93
19:14:42|26638.92
19:14:43|26639.99
19:14:44|26639.99
19:14:44|26639.99
19:14:46|26639.99
19:14:46|26639.99
19:14:48|26639.99
19:14:49|26639.99
19:14:50|26640.
19:14:51|26640.
19:14:52|26639.99
19:14:53|26640.
19:14:53|26639.99
19:14:54|26639.99
19:14:56|26640.
19:14:56|26640.
19:14:58|26640.
19:14:58|26639.99
19:14:59|26640.
19:15:01|26636.01
19:15:03|26636.01
19:15:04|26636.01
19:15:04|26636.01
19:15:06|26636.01
19:15:07|26632.01
19:15:08|26632.01
19:15:09|26632.66
19:15:10|26632.72
19:15:11|26632.73
19:15:12|26632.73
19:15:13|26632.72
19:15:14|26633.52
19:15:15|26633.52
19:15:16|26633.76
19:15:17|26634.09
19:15:18|26631.71
19:15:19|26630.94
19:15:20|26630.94
19:15:21|26630.95
19:15:22|26630.94
19:15:23|26630.95
19:15:24|26630.95
19:15:25|26630.95
19:15:26|26630.95
19:15:27|26630.94
19:15:28|26630.94
19:15:29|26630.95
19:15:30|26630.94
19:15:31|26630.01
19:15:32|26628.01
19:15:33|26628.01
19:15:34|26628.01
19:15:35|26628.02
19:15:36|26628.01
19:15:37|26628.01
19:15:38|26628.01
19:15:39|26628.02
19:15:40|26628.02
19:15:41|26628.01
19:15:42|26628.01
19:15:43|26628.02
19:15:44|26628.02
19:15:45|26628.01
19:15:46|26628.74
19:15:47|26628.99
19:15:48|26629.84
19:15:49|26629.83
19:15:50|26629.83
19:15:51|26629.84
19:15:52|26629.83
19:15:53|26629.83
19:15:54|26629.83
19:15:55|26629.83
19:15:56|26629.84
19:15:57|26629.84
19:15:58|26629.83
19:15:59|26628.35
19:16:00|26628.03
19:16:01|26628.03
19:16:02|26631.31
19:16:04|26631.31
19:16:05|26631.3
19:16:06|26631.3
19:16:07|26631.31
19:16:08|26631.3
19:16:09|26628.33
19:16:09|26628.34
19:16:11|26628.33
19:16:12|26628.34
19:16:13|26628.33
19:16:14|26628.33
19:16:15|26628.33
19:16:16|26618.68
19:16:17|26617.27
19:16:18|26617.2
19:16:19|26617.19
19:16:20|26617.2
19:16:21|26612.85
19:16:22|26612.85
19:16:23|26609.04
19:16:24|26609.03
19:16:26|26609.03
19:16:26|26609.03
19:16:27|26609.03
19:16:28|26609.03
19:16:29|26609.03
19:16:30|26602.37
19:16:32|26602.36
19:16:33|26602.37
19:16:34|26602.37
19:16:35|26602.37
19:16:36|26602.36
19:16:37|26602.36
19:16:38|26602.37
19:16:38|26602.36
19:16:39|26602.36
19:16:41|26604.31
19:16:42|26604.83
19:16:43|26604.95
19:16:44|26604.95
19:16:45|26608.39
19:16:46|26611.7
19:16:47|26611.96
19:16:48|26613.56
19:16:49|26613.56
19:16:50|26617.
19:16:51|26617.
19:16:52|26617.
19:16:53|26616.99
19:16:54|26616.99
19:16:55|26617.
19:16:56|26617.
19:16:57|26616.99
19:16:58|26617.
19:16:59|26617.
19:17:00|26617.
19:17:01|26616.99
19:17:02|26616.99
19:17:04|26617.
19:17:04|26617.
19:17:06|26617.
19:17:07|26617.
19:17:07|26617.
19:17:09|26617.
19:17:10|26616.99
19:17:11|26617.
19:17:12|26612.69
19:17:12|26612.45
19:17:13|26612.45
19:17:15|26612.44
19:17:15|26612.45
19:17:17|26612.44
19:17:18|26612.45
19:17:18|26612.45
19:17:20|26608.71
19:17:21|26608.7
19:17:22|26608.71
19:17:23|26608.71
19:17:23|26608.71
19:17:25|26608.71
19:17:26|26608.7
19:17:27|26608.71
19:17:28|26608.71
19:17:29|26610.11
19:17:30|26610.1
19:17:31|26610.11
19:17:32|26610.1
19:17:33|26610.11
19:17:34|26610.1
19:17:35|26610.1
19:17:35|26610.1
19:17:37|26610.11
19:17:38|26610.1
19:17:39|26610.1
19:17:40|26610.11
19:17:41|26610.16
19:17:42|26611.38
19:17:43|26611.38
19:17:44|26611.95
19:17:44|26612.08
19:17:45|26612.08
19:17:47|26612.08
19:17:48|26612.08
19:17:49|26612.07
19:17:50|26612.08
19:17:51|26612.07
19:17:52|26612.08
19:17:53|26612.08
19:17:54|26613.98
19:17:55|26614.02
19:17:56|26614.85
19:17:57|26614.85
19:17:58|26614.85
19:17:59|26614.86
19:17:59|26614.87
19:18:01|26614.86
19:18:02|26615.05
19:18:03|26615.04
19:18:05|26615.43
19:18:06|26615.77
19:18:07|26616.86
19:18:08|26616.86
19:18:09|26616.99
19:18:10|26616.99
19:18:11|26617.
19:18:12|26619.99
19:18:13|26620.
19:18:14|26619.99
19:18:15|26620.
19:18:16|26620.
19:18:17|26620.
19:18:19|26620.
19:18:19|26622.53
19:18:20|26622.61
19:18:21|26622.62
19:18:22|26622.62
19:18:23|26622.61
19:18:24|26622.62
19:18:25|26622.62
19:18:26|26623.45
19:18:27|26623.45
19:18:28|26623.45
19:18:29|26623.44
19:18:30|26623.44
19:18:31|26623.45
19:18:32|26624.35
19:18:33|26624.34
19:18:34|26624.35
19:18:35|26624.35
19:18:36|26625.17
19:18:37|26625.17
19:18:38|26628.34
19:18:39|26629.02
19:18:40|26629.73
19:18:41|26629.72
19:18:42|26632.63
19:18:43|26632.63
19:18:44|26632.62
19:18:45|26632.63
19:18:46|26632.63
19:18:47|26632.63
19:18:48|26632.63
19:18:49|26632.63
19:18:50|26632.62
19:18:51|26632.63
19:18:52|26632.62
19:18:53|26632.63
19:18:54|26637.78
19:18:55|26638.28
19:18:56|26638.27
19:18:57|26632.87
19:18:58|26632.86
19:18:59|26632.87
19:19:00|26632.86
19:19:01|26632.86
19:19:02|26635.49
19:19:03|26635.79
19:19:05|26636.54
19:19:06|26636.54
19:19:07|26636.54
19:19:08|26636.53
19:19:09|26636.53
19:19:10|26636.54
19:19:11|26636.53
19:19:13|26636.54
19:19:14|26636.54
19:19:15|26636.54
19:19:16|26636.53
19:19:16|26636.54
19:19:18|26636.53
19:19:19|26636.54
19:19:20|26638.5
19:19:21|26638.98
19:19:22|26639.97
19:19:22|26639.96
19:19:23|26639.97
19:19:25|26639.97
19:19:26|26639.96
19:19:26|26639.97
19:19:27|26639.97
19:19:28|26642.04
19:19:30|26642.04
19:19:31|26642.03
19:19:31|26642.04
19:19:32|26642.04
19:19:34|26642.04
19:19:35|26642.04
19:19:36|26642.03
19:19:37|26642.03
19:19:38|26642.03
19:19:38|26642.04
19:19:39|26642.04
19:19:41|26642.04
19:19:41|26642.69
19:19:42|26642.74
19:19:44|26649.25
19:19:44|26654.2
19:19:45|26654.21
19:19:46|26658.22
19:19:48|26658.23
19:19:49|26657.22
19:19:49|26657.12
19:19:50|26657.11
19:19:52|26657.12
19:19:52|26653.66
19:19:53|26653.65
19:19:55|26653.66
19:19:55|26653.65
19:19:56|26653.66
19:19:57|26653.65
19:19:58|26653.66
19:20:00|26653.66
19:20:00|26653.66
19:20:02|26653.65
19:20:02|26653.66
19:20:03|26653.66
19:20:04|26649.28
19:20:06|26647.
19:20:06|26647.
19:20:08|26647.01
19:20:09|26647.01
19:20:10|26647.01
19:20:11|26647.01
19:20:12|26647.01
19:20:13|26647.
19:20:14|26642.94
19:20:16|26642.94
19:20:17|26642.95
19:20:18|26642.94
19:20:19|26642.95
19:20:20|26642.95
19:20:21|26642.94
19:20:21|26642.94
19:20:23|26642.69
19:20:24|26641.99
19:20:25|26642.
19:20:26|26641.99
19:20:27|26640.14
19:20:28|26640.01
19:20:29|26640.
19:20:30|26640.01
19:20:31|26640.
19:20:32|26640.01
19:20:33|26640.01
19:20:34|26640.
19:20:35|26634.46
19:20:36|26634.47
19:20:37|26634.46
19:20:38|26634.47
19:20:39|26630.57
19:20:41|26630.57
19:20:41|26630.57
19:20:42|26630.57
19:20:43|26630.01
19:20:44|26630.
19:20:45|26630.01
19:20:46|26630.
19:20:47|26630.
19:20:48|26630.01
19:20:49|26630.01
19:20:50|26630.
19:20:51|26630.
19:20:52|26630.
19:20:53|26630.01
19:20:54|26630.01
19:20:55|26633.63
19:20:56|26633.76
19:20:57|26633.77
19:20:58|26633.76
19:20:59|26633.76
19:21:00|26633.77
19:21:01|26633.76
19:21:02|26631.48
19:21:03|26630.01
19:21:04|26630.01
19:21:05|26630.
19:21:06|26630.01
19:21:08|26630.01
19:21:09|26630.01
19:21:10|26630.
19:21:11|26630.
19:21:13|26625.33
19:21:14|26622.02
19:21:14|26622.02
19:21:16|26622.02
19:21:17|26622.02
19:21:18|26622.01
19:21:19|26622.01
19:21:20|26622.01
19:21:20|26622.02
19:21:22|26622.02
19:21:23|26622.02
19:21:24|26622.01
19:21:25|26622.01
19:21:26|26622.02
19:21:27|26622.01
19:21:28|26622.02
19:21:29|26622.01
19:21:30|26622.02
19:21:31|26622.02
19:21:32|26622.02
19:21:33|26622.02
19:21:34|26620.01
19:21:34|26620.01
19:21:36|26620.
19:21:37|26618.18
19:21:38|26618.19
19:21:38|26618.18
19:21:39|26618.18
19:21:41|26618.18
19:21:42|26618.18
19:21:42|26618.19
19:21:44|26618.19
19:21:45|26618.18
19:21:46|26619.15
19:21:47|26620.01
19:21:48|26620.
19:21:49|26620.93
19:21:49|26623.01
19:21:51|26623.02
19:21:52|26623.01
19:21:53|26623.02
19:21:53|26623.02
19:21:55|26622.44
19:21:56|26622.26
19:21:57|26621.56
19:21:58|26621.49
19:21:59|26618.18
19:22:00|26618.18
19:22:01|26609.16
19:22:02|26609.15
19:22:03|26609.16
19:22:04|26609.15
19:22:05|26609.16
19:22:06|26609.16
19:22:07|26609.16
19:22:09|26609.16
19:22:10|26611.82
19:22:11|26611.83
19:22:12|26611.83
19:22:13|26611.83
19:22:14|26611.83
19:22:14|26612.03
19:22:16|26612.15
19:22:17|26612.14
19:22:18|26612.15
19:22:19|26612.69
19:22:20|26616.4
19:22:21|26616.56
19:22:22|26616.57
19:22:23|26616.56
19:22:24|26616.56
19:22:25|26616.56
19:22:26|26616.57
19:22:27|26616.57
19:22:28|26616.57
19:22:29|26618.28
19:22:30|26618.29
19:22:31|26618.29
19:22:32|26618.29
19:22:33|26618.29
19:22:34|26618.29
19:22:35|26618.34
19:22:36|26618.34
19:22:37|26618.34
19:22:38|26619.99
19:22:39|26620.85
19:22:40|26621.69
19:22:41|26621.73
19:22:42|26621.73
19:22:43|26626.91
19:22:44|26626.91
19:22:45|26626.9
19:22:46|26626.9
19:22:47|26626.91
19:22:48|26626.91
19:22:49|26626.91
19:22:50|26626.91
19:22:51|26626.9
19:22:52|26626.91
19:22:53|26626.9
19:22:54|26626.9
19:22:55|26626.9
19:22:56|26622.21
19:22:57|26622.21
19:22:58|26622.2
19:22:59|26622.21
19:23:00|26622.21
19:23:01|26621.32
19:23:02|26618.18
19:23:03|26616.31
19:23:04|26616.31
19:23:05|26616.32
19:23:06|26616.32
19:23:07|26616.32
19:23:08|26616.32
19:23:10|26616.31
19:23:10|26616.32
19:23:12|26616.31
19:23:13|26616.31
19:23:14|26616.32
19:23:15|26616.32
19:23:16|26616.32
19:23:17|26616.31
19:23:18|26616.32
19:23:19|26616.31
19:23:20|26616.32
19:23:21|26616.32
19:23:23|26616.31
19:23:23|26616.32
19:23:24|26616.32
19:23:25|26616.31
19:23:26|26616.31
19:23:27|26616.32
19:23:28|26616.31
19:23:29|26616.32
19:23:30|26617.61
19:23:31|26617.61
19:23:33|26617.62
19:23:34|26618.9
19:23:34|26620.32
19:23:36|26623.34
19:23:37|26623.52
19:23:37|26623.52
19:23:39|26623.52
19:23:39|26623.52
19:23:41|26623.51
19:23:42|26625.18
19:23:43|26625.17
19:23:44|26625.18
19:23:44|26625.18
19:23:46|26625.18
19:23:47|26625.11
19:23:47|26625.11
19:23:48|26623.54
19:23:49|26623.54
19:23:50|26623.54
19:23:52|26623.14
19:23:52|26622.83
19:23:54|26616.61
19:23:54|26616.62
19:23:55|26616.62
19:23:57|26616.61
19:23:58|26616.62
19:23:58|26616.62
19:23:59|26616.61
19:24:00|26616.62
19:24:01|26616.61
19:24:02|26616.61
19:24:04|26610.
19:24:04|26610.
19:24:06|26609.89
19:24:06|26609.9
19:24:07|26609.9
19:24:08|26609.9
19:24:10|26609.89
19:24:11|26609.89
19:24:12|26609.89
19:24:14|26609.89
19:24:14|26609.89
19:24:16|26609.9
19:24:17|26609.9
19:24:18|26609.89
19:24:19|26609.89
19:24:20|26609.9
19:24:21|26609.9
19:24:22|26609.9
19:24:23|26609.9
19:24:24|26609.9
19:24:25|26609.9
19:24:26|26609.9
19:24:27|26609.9
19:24:28|26608.01
19:24:29|26608.01
19:24:30|26601.54
19:24:31|26604.63
19:24:32|26605.79
19:24:33|26605.82
19:24:34|26605.82
19:24:35|26605.82
19:24:36|26605.81
19:24:37|26605.82
19:24:38|26605.82
19:24:39|26605.82
19:24:40|26605.82
19:24:41|26605.82
19:24:42|26605.82
19:24:42|26610.31
19:24:44|26611.06
19:24:45|26611.05
19:24:46|26611.06
19:24:47|26613.55
19:24:48|26613.99
19:24:49|26617.43
19:24:49|26617.42
19:24:51|26617.43
19:24:52|26617.42
19:24:53|26617.42
19:24:54|26617.43
19:24:54|26617.43
19:24:56|26617.43
19:24:57|26617.42
19:24:58|26617.42
19:24:59|26617.43
19:25:00|26617.42
19:25:01|26617.42
19:25:02|26617.42
19:25:03|26617.43
19:25:04|26617.43
19:25:04|26611.05
19:25:06|26611.06
19:25:07|26606.92
19:25:08|26606.21
19:25:09|26606.21
19:25:10|26606.21
19:25:11|26606.17
19:25:12|26606.16
19:25:13|26606.16
19:25:14|26605.82
19:25:16|26605.83
19:25:16|26605.83
19:25:17|26605.83
19:25:18|26605.83
19:25:20|26605.82
19:25:21|26605.82
19:25:21|26605.83
19:25:23|26605.58
19:25:24|26605.59
19:25:25|26605.58
19:25:26|26605.59
19:25:26|26605.59
19:25:27|26605.59
19:25:29|26605.59
19:25:29|26605.59
19:25:31|26605.59
19:25:32|26605.58
19:25:33|26605.59
19:25:34|26605.59
19:25:35|26607.97
19:25:35|26607.97
19:25:37|26607.97
19:25:38|26607.96
19:25:39|26607.96
19:25:39|26607.96
19:25:41|26607.97
19:25:41|26607.97
19:25:43|26607.97
19:25:43|26607.96
19:25:45|26607.97
19:25:46|26607.97
19:25:46|26607.96
19:25:47|26607.97
19:25:48|26607.97
19:25:50|26607.97
19:25:51|26607.97
19:25:52|26608.25
19:25:52|26609.25
19:25:54|26609.26
19:25:55|26609.25
19:25:55|26609.26
19:25:57|26609.26
19:25:58|26609.26
19:25:59|26609.25
19:26:00|26609.25
19:26:01|26609.26
19:26:02|26609.26
19:26:03|26609.25
19:26:04|26608.36
19:26:05|26608.36
19:26:05|26608.36
19:26:06|26608.35
19:26:08|26608.35
19:26:09|26608.35
19:26:10|26608.35
19:26:10|26608.35
19:26:12|26608.36
19:26:13|26608.35
19:26:14|26608.35
19:26:15|26608.36
19:26:16|26608.35
19:26:17|26608.36
19:26:18|26608.35
19:26:20|26608.36
19:26:20|26608.36
19:26:22|26608.35
19:26:23|26608.35
19:26:24|26608.36
19:26:25|26608.36
19:26:26|26608.36
19:26:27|26613.77
19:26:28|26613.84
19:26:29|26614.29
19:26:30|26614.45
19:26:31|26614.45
19:26:32|26614.45
19:26:33|26614.45
19:26:34|26614.44
19:26:35|26614.45
19:26:36|26614.45
19:26:37|26614.45
19:26:38|26614.44
19:26:39|26614.45
19:26:40|26615.51
19:26:41|26616.37
19:26:42|26616.58
19:26:42|26616.92
19:26:44|26617.42
19:26:45|26617.41
19:26:46|26617.42
19:26:47|26617.42
19:26:48|26617.42
19:26:49|26617.41
19:26:50|26617.42
19:26:51|26617.42
19:26:52|26617.61
19:26:53|26617.61
19:26:54|26617.66
19:26:55|26617.66
19:26:56|26617.66
19:26:57|26617.66
19:26:58|26617.65
19:26:59|26617.65
19:27:00|26617.66
19:27:01|26617.66
19:27:02|26617.66
19:27:03|26621.1
19:27:04|26621.72
19:27:05|26623.34
19:27:06|26623.45
19:27:07|26623.45
19:27:08|26623.45
19:27:09|26623.44
19:27:10|26623.44
19:27:11|26623.44
19:27:12|26623.42
19:27:14|26623.38
19:27:15|26623.36
19:27:16|26623.37
19:27:17|26623.36
19:27:18|26623.36
19:27:19|26623.34
19:27:20|26622.12
19:27:21|26621.72
19:27:21|26620.37
19:27:23|26620.35
19:27:24|26620.35
19:27:25|26620.33
19:27:26|26617.66
19:27:27|26617.66
19:27:28|26617.65
19:27:29|26617.64
19:27:30|26617.63
19:27:31|26615.77
19:27:31|26615.5
19:27:33|26615.5
19:27:33|26615.49
19:27:35|26615.42
19:27:36|26615.41
19:27:37|26615.42
19:27:38|26615.42
19:27:38|26615.42
19:27:39|26615.41
19:27:41|26615.42
19:27:42|26615.42
19:27:43|26615.42
19:27:44|26615.41
19:27:44|26615.63
19:27:45|26615.67
19:27:47|26616.14
19:27:48|26617.49
19:27:49|26617.49
19:27:50|26620.01
19:27:51|26620.01
19:27:51|26620.01
19:27:53|26620.01
19:27:53|26620.01
19:27:54|26620.01
19:27:56|26620.01
19:27:57|26620.
19:27:57|26620.01
19:27:59|26620.01
19:28:00|26620.
19:28:00|26620.32
19:28:02|26620.33
19:28:03|26620.32
19:28:04|26620.32
19:28:05|26620.32
19:28:06|26620.33
19:28:07|26622.04
19:28:08|26622.15
19:28:09|26621.67
19:28:10|26619.47
19:28:11|26619.37
19:28:12|26619.37
19:28:13|26619.37
19:28:15|26619.37
19:28:15|26619.37
19:28:16|26619.37
19:28:18|26619.36
19:28:19|26619.37
19:28:20|26619.37
19:28:21|26619.37
19:28:22|26619.37
19:28:23|26619.36
19:28:24|26619.37
19:28:25|26619.36
19:28:26|26619.37
19:28:27|26619.37
19:28:28|26619.37
19:28:29|26619.36
19:28:30|26619.36
19:28:31|26619.37
19:28:32|26619.36
19:28:33|26619.37
19:28:34|26619.36
19:28:35|26619.37
19:28:36|26619.37
19:28:37|26619.37
19:28:38|26620.43
19:28:39|26620.42
19:28:40|26620.42
19:28:41|26619.44
19:28:42|26619.44
19:28:43|26619.43
19:28:44|26619.44
19:28:45|26619.43
19:28:46|26619.43
19:28:47|26619.44
19:28:48|26619.44
19:28:49|26619.44
19:28:50|26619.43
19:28:51|26619.38
19:28:52|26619.38
19:28:53|26619.38
19:28:54|26619.38
19:28:55|26619.38
19:28:56|26619.44
19:28:57|26620.63
19:28:58|26620.63
19:28:59|26620.62
19:29:00|26620.02
19:29:01|26620.03
19:29:02|26621.47
19:29:03|26621.46
19:29:04|26621.47
19:29:05|26621.47
19:29:06|26621.46
19:29:07|26621.47
19:29:08|26621.46
19:29:09|26621.47
19:29:10|26621.47
19:29:11|26621.46
19:29:12|26620.47
19:29:13|26620.47
19:29:14|26620.46
19:29:16|26620.47
19:29:17|26620.47
19:29:18|26620.46
19:29:19|26620.47
19:29:20|26620.47
19:29:21|26620.47
19:29:22|26620.47
19:29:23|26620.47
19:29:25|26620.47
19:29:25|26620.47
19:29:26|26620.47
19:29:27|26620.96
19:29:28|26621.73
19:29:29|26621.72
19:29:30|26621.72
19:29:31|26621.73
19:29:33|26621.72
19:29:33|26621.72
19:29:35|26621.72
19:29:35|26621.73
19:29:37|26621.72
19:29:38|26621.72
19:29:38|26621.73
19:29:40|26621.73
19:29:41|26623.43
19:29:42|26623.44
19:29:43|26623.44
19:29:44|26623.44
19:29:44|26623.43
19:29:46|26623.43
19:29:47|26623.44
19:29:47|26623.44
19:29:49|26623.44
19:29:50|26623.44
19:29:51|26623.44
19:29:52|26623.44
19:29:53|26624.04
19:29:54|26625.5
19:29:56|26625.5
19:29:56|26625.79
19:29:57|26626.04
19:29:58|26626.19
19:29:59|26626.71
19:30:00|26626.72
19:30:01|26627.36
19:30:02|26632.79
19:30:03|26634.2
19:30:04|26634.2
19:30:05|26636.35
19:30:06|26636.35
19:30:07|26636.35
19:30:08|26639.11
19:30:09|26639.22
19:30:10|26637.62
19:30:11|26637.61
19:30:12|26636.14
19:30:13|26636.13
19:30:14|26636.13
19:30:15|26634.75
19:30:17|26631.54
19:30:17|26631.55
19:30:19|26631.41
19:30:20|26631.42
19:30:21|26631.37
19:30:22|26631.32
19:30:23|26631.32
19:30:24|26631.32
19:30:25|26631.32
19:30:26|26631.32
19:30:27|26631.32
19:30:27|26631.32
19:30:29|26631.32
19:30:30|26631.32
19:30:31|26631.32
19:30:32|26631.32
19:30:33|26631.32
19:30:34|26631.32
19:30:35|26631.32
19:30:36|26631.31
19:30:37|26631.32
19:30:38|26631.32
19:30:38|26631.32
19:30:40|26631.32
19:30:41|26631.31
19:30:42|26631.31
19:30:43|26631.32
19:30:44|26631.32
19:30:45|26631.32
19:30:46|26631.32
19:30:47|26631.32
19:30:48|26631.32
19:30:49|26631.31
19:30:50|26631.31
19:30:52|26631.32
19:30:52|26631.32
19:30:53|26631.31
19:30:54|26631.32
19:30:55|26631.31
19:30:56|26631.31
19:30:57|26631.31
19:30:58|26631.31
19:31:00|26631.31
19:31:00|26631.32
19:31:01|26631.32
19:31:02|26631.31
19:31:03|26631.32
19:31:04|26631.32
19:31:05|26631.32
19:31:06|26631.31
19:31:07|26631.31
19:31:08|26631.31
19:31:09|26631.32
19:31:11|26631.32
19:31:11|26631.32
19:31:12|26631.31
19:31:13|26631.32
19:31:14|26631.32
19:31:15|26631.31
19:31:16|26631.31
19:31:18|26631.31
19:31:19|26631.32
19:31:20|26631.32
19:31:21|26631.32
19:31:22|26631.32
19:31:23|26631.32
19:31:24|26631.32
19:31:24|26631.32
19:31:26|26631.32
19:31:27|26631.32
19:31:28|26631.31
19:31:29|26631.31
19:31:30|26631.31
19:31:31|26631.31
19:31:32|26631.32
19:31:33|26631.31
19:31:34|26631.44
19:31:35|26635.09
19:31:36|26635.26
19:31:37|26635.26
19:31:38|26635.26
19:31:39|26635.26
19:31:40|26635.26
19:31:41|26638.92
19:31:42|26639.12
19:31:43|26639.12
19:31:44|26639.12
19:31:45|26639.13
19:31:46|26639.13
19:31:47|26639.12
19:31:48|26639.13
19:31:49|26639.13
19:31:50|26639.13
19:31:51|26639.12
19:31:52|26639.12
19:31:53|26639.13
19:31:54|26639.12
19:31:55|26639.13
19:31:56|26639.13
19:31:57|26639.13
19:31:58|26639.12
19:31:59|26639.13
19:32:00|26639.13
19:32:01|26639.12
19:32:02|26639.13
19:32:03|26639.12
19:32:04|26639.13
19:32:05|26639.13
19:32:06|26639.12
19:32:07|26639.12
19:32:08|26639.13
19:32:09|26639.12
19:32:10|26644.51
19:32:11|26645.24
19:32:12|26649.42
19:32:13|26649.43
19:32:14|26649.42
19:32:15|26648.66
19:32:16|26648.67
19:32:18|26648.67
19:32:19|26648.67
19:32:20|26648.67
19:32:21|26648.67
19:32:22|26649.42
19:32:23|26650.
19:32:24|26650.
19:32:26|26649.99
19:32:26|26650.
19:32:27|26650.
19:32:28|26650.
19:32:30|26649.99
19:32:31|26653.78
19:32:32|26653.77
19:32:33|26651.93
19:32:34|26651.93
19:32:34|26650.07
19:32:35|26650.07
19:32:37|26650.07
19:32:38|26650.07
19:32:39|26650.08
19:32:40|26651.27
19:32:40|26651.27
19:32:42|26651.27
19:32:43|26651.27
19:32:44|26651.27
19:32:45|26651.26
19:32:46|26651.27
19:32:47|26651.27
19:32:48|26651.27
19:32:48|26651.27
19:32:50|26651.27
19:32:51|26652.83
19:32:52|26653.69
19:32:53|26653.69
19:32:54|26653.69
19:32:55|26653.69
19:32:55|26653.84
19:32:57|26654.04
19:32:58|26654.04
19:32:59|26657.09
19:33:00|26657.27
19:33:01|26657.33
19:33:02|26657.4
19:33:03|26657.58
19:33:04|26657.59
19:33:05|26657.59
19:33:06|26657.58
19:33:07|26657.58
19:33:08|26657.59
19:33:09|26657.59
19:33:10|26657.59
19:33:11|26657.59
19:33:12|26657.59
19:33:13|26657.59
19:33:14|26657.59
19:33:15|26657.59
19:33:16|26657.58
19:33:17|26657.59
19:33:18|26657.32
19:33:20|26657.25
19:33:21|26657.26
19:33:21|26657.26
19:33:23|26657.26
19:33:24|26657.26
19:33:25|26657.26
19:33:25|26657.26
19:33:27|26657.32
19:33:28|26657.31
19:33:29|26657.31
19:33:30|26657.32
19:33:31|26657.32
19:33:32|26658.58
19:33:33|26658.58
19:33:34|26660.38
19:33:35|26660.39
19:33:36|26660.63
19:33:37|26660.63
19:33:38|26660.62
19:33:39|26660.62
19:33:40|26660.62
19:33:41|26660.62
19:33:42|26660.63
19:33:43|26660.63
19:33:44|26660.64
19:33:45|26661.75
19:33:46|26661.77
19:33:47|26661.77
19:33:48|26661.98
19:33:49|26669.99
19:33:50|26670.
19:33:51|26670.
19:33:52|26669.99
19:33:53|26670.
19:33:54|26669.99
19:33:55|26670.
19:33:56|26670.
19:33:57|26674.24
19:33:58|26674.25
19:33:59|26670.01
19:34:00|26670.01
19:34:01|26670.
19:34:02|26670.01
19:34:03|26670.01
19:34:04|26683.26
19:34:05|26699.
19:34:06|26699.99
19:34:07|26699.98
19:34:08|26698.93
19:34:09|26700.
19:34:10|26700.
19:34:11|26710.8
19:34:12|26716.61
19:34:13|26716.61
19:34:14|26718.26
19:34:15|26721.38
19:34:16|26721.23
19:34:17|26726.57
19:34:18|26715.92
19:34:19|26721.
19:34:21|26721.01
19:34:22|26721.
19:34:23|26717.89
19:34:24|26717.88
19:34:25|26713.2
19:34:26|26713.21
19:34:28|26717.06
19:34:28|26715.91
19:34:29|26718.85
19:34:30|26721.22
19:34:31|26722.44
19:34:32|26724.07
19:34:33|26729.43
19:34:34|26729.99
19:34:35|26729.99
19:34:36|26730.82
19:34:37|26727.31
19:34:38|26731.99
19:34:39|26729.8
19:34:41|26737.4
19:34:41|26737.25
19:34:42|26735.66
19:34:43|26732.91
19:34:44|26731.19
19:34:45|26735.66
19:34:46|26737.74
19:34:47|26737.74
19:34:48|26739.03
19:34:49|26736.75
19:34:50|26740.
19:34:51|26739.46
19:34:52|26736.21
19:34:53|26739.44
19:34:54|26739.47
19:34:55|26742.05
19:34:56|26745.
19:34:57|26745.
19:34:58|26746.97
19:34:59|26758.55
19:35:00|26774.1
19:35:01|26786.15
19:35:02|26774.94
19:35:03|26774.38
19:35:04|26785.21
19:35:05|26770.23
19:35:07|26779.32
19:35:07|26786.74
19:35:09|26778.27
19:35:09|26778.26
19:35:10|26773.5
19:35:11|26762.34
19:35:12|26761.37
19:35:14|26761.36
19:35:15|26759.68
19:35:16|26758.55
19:35:17|26755.17
19:35:18|26754.05
19:35:19|26751.17
19:35:19|26751.17
19:35:21|26746.97
19:35:22|26736.99
19:35:23|26729.8
19:35:24|26734.8
19:35:25|26730.47
19:35:26|26724.21
19:35:28|26728.53
19:35:28|26728.53
19:35:29|26728.54
19:35:30|26721.22
19:35:31|26729.42
19:35:32|26728.55
19:35:33|26733.83
19:35:34|26735.82
19:35:35|26736.22
19:35:36|26736.22
19:35:37|26736.23
19:35:38|26733.88
19:35:39|26731.11
19:35:40|26729.42
19:35:42|26729.43
19:35:43|26736.2
19:35:44|26737.34
19:35:44|26736.77
19:35:46|26736.42
19:35:47|26736.4
19:35:48|26736.55
19:35:48|26736.55
19:35:50|26740.43
19:35:51|26739.99
19:35:52|26739.98
19:35:53|26739.99
19:35:54|26739.99
19:35:55|26736.16
19:35:56|26733.75
19:35:56|26733.75
19:35:58|26733.75
19:35:59|26733.75
19:36:00|26733.94
19:36:01|26737.59
19:36:02|26739.44
19:36:03|26739.99
19:36:04|26739.99
19:36:05|26737.44
19:36:06|26737.41
19:36:07|26737.41
19:36:07|26737.42
19:36:09|26733.11
19:36:10|26733.11
19:36:11|26733.08
19:36:12|26733.09
19:36:13|26721.43
19:36:14|26726.
19:36:15|26724.91
19:36:16|26723.2
19:36:17|26723.2
19:36:18|26723.09
19:36:19|26728.99
19:36:20|26731.23
19:36:21|26731.23
19:36:22|26727.88
19:36:24|26727.82
19:36:24|26728.94
19:36:26|26728.99
19:36:27|26727.86
19:36:28|26726.4
19:36:29|26728.18
19:36:30|26728.17
19:36:31|26728.54
19:36:33|26728.62
19:36:33|26728.62
19:36:34|26728.61
19:36:35|26726.22
19:36:36|26726.23
19:36:37|26725.01
19:36:38|26734.92
19:36:39|26740.
19:36:40|26740.
19:36:41|26740.
19:36:42|26743.05
19:36:43|26748.59
19:36:44|26748.23
19:36:45|26748.24
19:36:46|26755.46
19:36:47|26755.45
19:36:48|26755.63
19:36:49|26764.
19:36:50|26772.01
19:36:51|26767.5
19:36:52|26767.5
19:36:53|26764.12
19:36:54|26764.12
19:36:55|26764.12
19:36:56|26757.64
19:36:57|26757.17
19:36:58|26757.16
19:36:59|26757.19
19:37:00|26757.38
19:37:01|26761.68
19:37:02|26763.85
19:37:03|26763.84
19:37:04|26764.11
19:37:05|26759.69
19:37:06|26758.88
19:37:07|26757.19
19:37:08|26757.18
19:37:09|26757.19
19:37:10|26757.18
19:37:11|26757.15
19:37:12|26755.86
19:37:13|26744.82
19:37:14|26742.13
19:37:15|26742.13
19:37:16|26742.13
19:37:17|26741.95
19:37:18|26736.26
19:37:19|26741.
19:37:20|26741.3
19:37:21|26741.57
19:37:23|26744.04
19:37:24|26745.38
19:37:24|26749.99
19:37:26|26755.64
19:37:27|26757.69
19:37:28|26758.8
19:37:29|26758.94
19:37:31|26758.95
19:37:31|26758.95
19:37:32|26755.63
19:37:33|26754.16
19:37:34|26754.13
19:37:35|26754.12
19:37:37|26751.11
19:37:37|26751.11
19:37:38|26755.63
19:37:39|26755.64
19:37:40|26755.63
19:37:42|26755.63
19:37:43|26755.63
19:37:43|26755.63
19:37:44|26759.94
19:37:46|26759.99
19:37:47|26759.68
19:37:48|26753.75
19:37:49|26753.75
19:37:50|26753.76
19:37:51|26753.76
19:37:52|26753.76
19:37:53|26753.76
19:37:54|26755.62
19:37:55|26755.62
19:37:56|26755.63
19:37:57|26755.63
19:37:58|26755.63
19:37:59|26755.62
19:37:59|26755.62
19:38:01|26755.63
19:38:02|26751.12
19:38:03|26751.11
19:38:04|26751.11
19:38:05|26751.11
19:38:06|26746.3
19:38:07|26746.22
19:38:08|26741.04
19:38:09|26744.52
19:38:10|26746.83
19:38:11|26748.69
19:38:12|26748.7
19:38:13|26748.69
19:38:13|26748.7
19:38:14|26748.69
19:38:16|26746.76
19:38:17|26735.86
19:38:17|26746.32
19:38:19|26745.8
19:38:20|26745.32
19:38:21|26745.31
19:38:22|26745.31
19:38:23|26743.51
19:38:24|26743.43
19:38:25|26744.9
19:38:27|26745.31
19:38:28|26745.32
19:38:29|26742.06
19:38:30|26742.06
19:38:31|26742.06
19:38:33|26742.06
19:38:33|26751.68
19:38:34|26755.63
19:38:35|26755.63
19:38:36|26755.63
19:38:37|26755.63
19:38:38|26755.62
19:38:39|26755.62
19:38:40|26755.63
19:38:41|26755.62
19:38:42|26755.63
19:38:43|26755.62
19:38:44|26755.63
19:38:45|26755.62
19:38:47|26755.62
19:38:47|26755.62
19:38:48|26755.46
19:38:49|26755.41
19:38:51|26750.19
19:38:52|26750.18
19:38:52|26749.77
19:38:53|26747.69
19:38:54|26747.68
19:38:55|26747.68
19:38:57|26747.68
19:38:58|26747.69
19:38:59|26747.69
19:38:59|26747.69
19:39:01|26747.68
19:39:02|26747.69
19:39:02|26750.19
19:39:03|26753.23
19:39:05|26753.24
19:39:06|26753.23
19:39:07|26753.24
19:39:08|26753.24
19:39:08|26753.24
19:39:09|26753.22
19:39:10|26750.26
19:39:11|26750.22
19:39:12|26750.22
19:39:13|26750.19
19:39:14|26749.01
19:39:15|26746.41
19:39:16|26746.41
19:39:17|26744.38
19:39:18|26743.51
19:39:19|26743.47
19:39:20|26743.01
19:39:21|26742.87
19:39:22|26740.16
19:39:23|26740.
19:39:25|26735.68
19:39:26|26735.68
19:39:28|26735.68
19:39:29|26735.68
19:39:30|26735.68
19:39:30|26735.69
19:39:32|26734.55
19:39:33|26733.11
19:39:34|26733.11
19:39:35|26733.1
19:39:36|26733.11
19:39:37|26741.71
19:39:38|26741.71
19:39:39|26741.71
19:39:39|26741.71
19:39:41|26741.72
19:39:42|26741.72
19:39:43|26741.72
19:39:44|26741.71
19:39:45|26741.71
19:39:46|26741.66
19:39:47|26743.47
19:39:48|26746.4
19:39:49|26747.92
19:39:50|26747.92
19:39:51|26747.93
19:39:52|26747.93
19:39:53|26747.93
19:39:54|26747.93
19:39:55|26747.92
19:39:56|26747.95
19:39:57|26747.97
19:39:58|26747.97
19:39:59|26747.97
19:40:00|26747.96
19:40:01|26747.96
19:40:02|26747.97
19:40:03|26746.87
19:40:04|26746.86
19:40:05|26747.54
19:40:06|26747.97
19:40:07|26747.96
19:40:08|26747.96
19:40:09|26747.96
19:40:10|26747.97
19:40:11|26747.97
19:40:12|26747.44
19:40:14|26746.87
19:40:14|26746.87
19:40:15|26746.87
19:40:16|26746.87
19:40:17|26746.87
19:40:18|26746.86
19:40:19|26746.86
19:40:20|26746.87
19:40:21|26744.9
19:40:22|26744.88
19:40:23|26744.88
19:40:24|26747.
19:40:26|26748.88
19:40:27|26748.87
19:40:28|26748.94
19:40:29|26749.99
19:40:30|26751.53
19:40:32|26753.23
19:40:33|26750.86
19:40:34|26750.85
19:40:35|26750.86
19:40:36|26750.85
19:40:37|26750.86
19:40:38|26750.85
19:40:39|26749.71
19:40:40|26749.71
19:40:41|26749.71
19:40:42|26749.71
19:40:43|26755.99
19:40:44|26755.99
19:40:45|26760.93
19:40:46|26761.46
19:40:47|26761.47
19:40:48|26760.81
19:40:49|26758.68
19:40:50|26758.68
19:40:51|26763.99
19:40:52|26768.45
19:40:53|26769.12
19:40:54|26769.13
19:40:55|26774.91
19:40:56|26774.92
19:40:57|26769.12
19:40:58|26769.12
19:40:59|26766.73
19:41:00|26768.21
19:41:01|26769.13
19:41:02|26774.01
19:41:03|26773.22
19:41:04|26772.67
19:41:05|26772.67
19:41:06|26771.54
19:41:07|26770.53
19:41:08|26768.93
19:41:09|26768.93
19:41:10|26768.92
19:41:11|26762.49
19:41:12|26762.5
19:41:13|26765.9
19:41:14|26765.9
19:41:15|26765.98
19:41:16|26766.85
19:41:17|26766.84
19:41:18|26768.92
19:41:19|26768.92
19:41:20|26768.93
19:41:21|26768.93
19:41:22|26773.35
19:41:23|26773.35
19:41:24|26773.28
19:41:25|26773.28
19:41:26|26773.28
19:41:28|26773.27
19:41:29|26771.12
19:41:30|26768.93
19:41:31|26768.93
19:41:32|26765.91
19:41:33|26765.91
19:41:34|26764.63
19:41:35|26763.48
19:41:37|26763.07
19:41:38|26763.06
19:41:38|26758.37
19:41:40|26758.
19:41:41|26757.48
19:41:41|26764.92
19:41:42|26765.9
19:41:43|26765.9
19:41:45|26765.9
19:41:46|26765.91
19:41:46|26765.9
19:41:47|26765.91
19:41:49|26765.91
19:41:49|26765.91
19:41:50|26765.9
19:41:52|26765.9
19:41:53|26765.91
19:41:54|26765.9
19:41:55|26765.91
19:41:55|26765.91
19:41:57|26765.91
19:41:58|26765.91
19:41:58|26765.91
19:41:59|26765.9
19:42:01|26765.9
19:42:02|26765.91
19:42:03|26765.91
19:42:03|26765.9
19:42:05|26765.91
19:42:05|26765.25
19:42:07|26764.91
19:42:08|26764.89
19:42:08|26764.88
19:42:10|26764.84
19:42:11|26764.83
19:42:12|26764.83
19:42:13|26764.84
19:42:13|26764.51
19:42:15|26764.51
19:42:16|26765.9
19:42:17|26765.9
19:42:17|26765.91
19:42:18|26765.91
19:42:20|26765.9
19:42:20|26765.91
19:42:22|26765.91
19:42:23|26765.91
19:42:24|26765.91
19:42:25|26765.91
19:42:26|26765.91
19:42:27|26765.91
19:42:28|26765.9
19:42:29|26765.91
19:42:30|26765.9
19:42:31|26765.91
19:42:33|26765.9
19:42:33|26765.9
19:42:34|26765.9
19:42:36|26765.91
19:42:36|26765.9
19:42:37|26764.51
19:42:38|26764.52
19:42:39|26764.51
19:42:40|26764.51
19:42:41|26764.51
19:42:42|26764.51
19:42:43|26764.51
19:42:44|26764.51
19:42:46|26764.51
19:42:46|26764.52
19:42:47|26764.52
19:42:48|26763.76
19:42:49|26760.62
19:42:50|26757.41
19:42:51|26757.4
19:42:52|26757.4
19:42:53|26757.14
19:42:54|26757.15
19:42:55|26756.75
19:42:57|26756.38
19:42:57|26756.37
19:42:58|26756.37
19:42:59|26756.37
19:43:00|26756.37
19:43:01|26756.38
19:43:02|26756.37
19:43:03|26753.75
19:43:04|26752.67
19:43:05|26752.32
19:43:06|26751.51
19:43:07|26751.26
19:43:08|26751.25
19:43:09|26751.26
19:43:10|26751.25
19:43:11|26751.25
19:43:12|26751.25
19:43:13|26751.25
19:43:14|26751.25
19:43:16|26756.3
19:43:16|26754.94
19:43:18|26754.94
19:43:19|26751.27
19:43:19|26751.26
19:43:21|26751.27
19:43:21|26751.26
19:43:23|26750.
19:43:23|26750.01
19:43:25|26750.01
19:43:25|26750.01
19:43:26|26750.
19:43:28|26750.01
19:43:29|26750.01
19:43:31|26750.01
19:43:32|26750.01
19:43:33|26750.01
19:43:34|26751.51
19:43:35|26756.13
19:43:35|26756.37
19:43:37|26759.03
19:43:38|26759.07
19:43:38|26759.07
19:43:39|26759.99
19:43:41|26760.
19:43:42|26760.04
19:43:43|26766.64
19:43:44|26768.36
19:43:44|26768.5
19:43:46|26768.51
19:43:46|26768.5
19:43:48|26768.51
19:43:49|26768.5
19:43:49|26768.51
19:43:51|26768.5
19:43:51|26766.53
19:43:53|26766.52
19:43:54|26766.53
19:43:55|26766.53
19:43:56|26766.53
19:43:57|26766.53
19:43:58|26766.53
19:43:59|26764.26
19:44:00|26764.26
19:44:01|26764.25
19:44:02|26764.25
19:44:03|26764.26
19:44:04|26764.26
19:44:06|26764.25
19:44:06|26764.26
19:44:07|26766.53
19:44:09|26769.82
19:44:09|26769.99
19:44:10|26769.99
19:44:11|26768.66
19:44:12|26768.49
19:44:13|26768.49
19:44:14|26768.48
19:44:15|26768.48
19:44:16|26768.49
19:44:17|26768.48
19:44:18|26768.48
19:44:20|26768.48
19:44:20|26765.47
19:44:21|26765.13
19:44:22|26764.26
19:44:23|26764.25
19:44:24|26764.26
19:44:25|26764.26
19:44:26|26764.26
19:44:27|26764.26
19:44:28|26764.25
19:44:30|26764.25
19:44:31|26764.26
19:44:33|26764.26
19:44:33|26764.26
19:44:34|26764.26
19:44:35|26760.64
19:44:36|26760.63
19:44:37|26760.63
19:44:39|26760.64
19:44:39|26760.64
19:44:40|26760.64
19:44:41|26766.62
19:44:43|26771.81
19:44:44|26783.77
19:44:44|26786.88
19:44:45|26786.87
19:44:47|26786.87
19:44:48|26785.54
19:44:49|26783.38
19:44:50|26785.52
19:44:50|26786.87
19:44:51|26786.87
19:44:53|26786.87
19:44:54|26786.88
19:44:55|26783.39
19:44:56|26786.88
19:44:57|26786.88
19:44:58|26786.88
19:44:59|26786.88
19:45:00|26786.88
19:45:01|26789.99
19:45:02|26797.27
19:45:03|26799.8
19:45:04|26799.8
19:45:05|26799.81
19:45:06|26799.81
19:45:07|26799.99
19:45:07|26799.99
19:45:09|26812.3
19:45:09|26815.69
19:45:10|26804.6
19:45:12|26802.31
19:45:13|26802.31
19:45:14|26817.63
19:45:15|26823.97
19:45:16|26820.18
19:45:17|26810.01
19:45:18|26807.04
19:45:19|26807.74
19:45:20|26807.74
19:45:21|26807.74
19:45:22|26808.22
19:45:23|26813.09
19:45:24|26822.88
19:45:25|26821.89
19:45:26|26819.15
19:45:27|26807.81
19:45:28|26809.07
19:45:29|26809.06
19:45:30|26809.07
19:45:31|26809.09
19:45:32|26817.14
19:45:33|26812.7
19:45:34|26809.
19:45:35|26808.99
19:45:36|26810.39
19:45:37|26818.43
19:45:38|26816.53
19:45:40|26815.66
19:45:41|26815.67
19:45:42|26815.67
19:45:43|26815.66
19:45:44|26815.55
19:45:44|26822.45
19:45:46|26828.56
19:45:47|26828.56
19:45:47|26833.32
19:45:49|26842.08
19:45:49|26835.28
19:45:50|26832.01
19:45:51|26832.96
19:45:52|26846.11
19:45:54|26842.09
19:45:55|26841.93
19:45:56|26841.1
19:45:57|26835.24
19:45:58|26841.86
19:45:59|26844.92
19:46:00|26836.64
19:46:00|26838.69
19:46:01|26832.01
19:46:03|26837.12
19:46:04|26836.3
19:46:05|26832.02
19:46:05|26831.86
19:46:06|26831.78
19:46:08|26825.82
19:46:09|26820.35
19:46:09|26822.53
19:46:10|26822.52
19:46:12|26821.89
19:46:13|26817.17
19:46:14|26819.63
19:46:15|26819.63
19:46:16|26824.79
19:46:16|26832.92
19:46:18|26832.93
19:46:19|26833.13
19:46:20|26836.29
19:46:21|26827.61
19:46:22|26832.72
19:46:22|26832.73
19:46:24|26829.14
19:46:25|26831.07
19:46:26|26832.65
19:46:27|26832.92
19:46:28|26837.11
19:46:29|26834.08
19:46:30|26834.01
19:46:31|26821.68
19:46:32|26827.19
19:46:33|26827.51
19:46:34|26834.06
19:46:35|26834.22
19:46:36|26832.74
19:46:37|26821.1
19:46:38|26820.01
19:46:39|26819.63
19:46:40|26819.63
19:46:41|26819.63
19:46:42|26819.63
19:46:43|26819.63
19:46:44|26819.62
19:46:45|26819.63
19:46:46|26819.62
19:46:47|26817.36
19:46:48|26815.01
19:46:49|26815.
19:46:50|26816.52
19:46:51|26815.94
19:46:52|26819.61
19:46:53|26819.61
19:46:54|26819.61
19:46:55|26819.62
19:46:56|26818.21
19:46:57|26818.14
19:46:58|26818.14
19:46:59|26818.13
19:47:00|26818.13
19:47:01|26818.14
19:47:02|26818.14
19:47:03|26818.14
19:47:04|26816.53
19:47:05|26815.79
19:47:06|26815.79
19:47:07|26823.63
19:47:08|26826.84
19:47:09|26819.96
19:47:10|26817.27
19:47:11|26815.91
19:47:12|26815.91
19:47:13|26815.91
19:47:14|26816.67
19:47:15|26816.67
19:47:16|26813.98
19:47:17|26813.72
19:47:18|26813.09
19:47:19|26813.1
19:47:20|26813.1
19:47:21|26813.09
19:47:22|26813.1
19:47:23|26813.1
19:47:24|26813.09
19:47:25|26813.09
19:47:26|26813.09
19:47:27|26813.09
19:47:28|26813.09
19:47:29|26813.07
19:47:30|26811.62
19:47:31|26808.18
19:47:32|26807.25
19:47:34|26807.26
19:47:34|26807.26
19:47:36|26804.48
19:47:37|26804.47
19:47:38|26804.47
19:47:39|26805.93
19:47:39|26805.93
19:47:40|26807.22
19:47:42|26807.24
19:47:43|26807.25
19:47:44|26808.78
19:47:45|26808.77
19:47:46|26808.77
19:47:47|26809.12
19:47:47|26809.12
19:47:49|26809.12
19:47:50|26809.11
19:47:51|26809.11
19:47:52|26810.15
19:47:52|26811.35
19:47:53|26811.73
19:47:54|26811.72
19:47:56|26811.72
19:47:56|26811.73
19:47:58|26811.73
19:47:59|26811.72
19:48:00|26811.72
19:48:01|26811.73
19:48:01|26811.73
19:48:02|26811.72
19:48:03|26810.41
19:48:05|26808.
19:48:05|26804.03
19:48:07|26803.63
19:48:08|26811.24
19:48:08|26811.24
19:48:09|26811.24
19:48:10|26811.25
19:48:11|26809.83
19:48:12|26807.69
19:48:14|26807.68
19:48:15|26807.68
19:48:16|26807.68
19:48:16|26806.73
19:48:17|26806.74
19:48:18|26806.74
19:48:20|26806.73
19:48:20|26806.74
19:48:21|26802.22
19:48:23|26802.22
19:48:23|26802.22
19:48:24|26802.22
19:48:26|26804.46
19:48:26|26804.46
19:48:28|26804.47
19:48:29|26804.47
19:48:30|26802.22
19:48:30|26802.21
19:48:31|26802.21
19:48:32|26802.22
19:48:34|26802.22
19:48:35|26802.21
19:48:36|26802.21
19:48:38|26802.14
19:48:38|26801.75
19:48:40|26801.75
19:48:41|26801.54
19:48:42|26798.18
19:48:43|26796.86
19:48:44|26792.63
19:48:45|26792.62
19:48:46|26792.63
19:48:47|26792.62
19:48:48|26792.62
19:48:49|26791.29
19:48:50|26791.29
19:48:51|26789.67
19:48:52|26789.67
19:48:53|26785.71
19:48:54|26785.72
19:48:55|26785.71
19:48:56|26785.31
19:48:57|26784.97
19:48:58|26782.04
19:48:59|26776.6
19:49:00|26779.97
19:49:01|26780.
19:49:02|26778.61
19:49:03|26778.61
19:49:04|26776.43
19:49:05|26775.58
19:49:06|26775.58
19:49:07|26771.25
19:49:08|26771.26
19:49:09|26767.22
19:49:10|26771.25
19:49:11|26771.24
19:49:12|26771.24
19:49:13|26768.79
19:49:14|26768.79
19:49:15|26768.79
19:49:16|26768.79
19:49:17|26767.81
19:49:18|26770.07
19:49:19|26764.54
19:49:20|26772.21
19:49:21|26772.21
19:49:22|26772.21
19:49:23|26772.22
19:49:24|26780.03
19:49:25|26774.38
19:49:26|26777.02
19:49:27|26777.02
19:49:28|26777.03
19:49:29|26781.26
19:49:30|26782.99
19:49:31|26781.01
19:49:32|26777.83
19:49:33|26777.84
19:49:34|26777.48
19:49:36|26777.48
19:49:36|26777.48
19:49:37|26782.1
19:49:38|26783.53
19:49:39|26783.53
19:49:40|26783.53
19:49:41|26783.54
19:49:42|26783.53
19:49:43|26780.42
19:49:44|26780.27
19:49:45|26780.28
19:49:46|26778.11
19:49:47|26778.12
19:49:48|26777.48
19:49:49|26777.29
19:49:50|26777.29
19:49:51|26775.3
19:49:52|26775.31
19:49:53|26775.31
19:49:54|26775.3
19:49:55|26774.17
19:49:56|26774.17
19:49:57|26774.17
19:49:58|26780.16
19:49:59|26780.26
19:50:00|26788.18
19:50:01|26797.79
19:50:02|26797.78
19:50:03|26797.78
19:50:04|26799.33
19:50:05|26799.37
19:50:06|26797.81
19:50:07|26796.98
19:50:08|26795.02
19:50:09|26794.96
19:50:10|26801.99
19:50:11|26801.99
19:50:12|26789.76
19:50:13|26788.14
19:50:15|26781.81
19:50:15|26781.8
19:50:16|26781.81
19:50:18|26781.8
19:50:18|26781.8
19:50:19|26781.55
19:50:20|26778.26
19:50:22|26782.64
19:50:22|26783.72
19:50:23|26783.72
19:50:24|26783.72
19:50:26|26783.73
19:50:26|26783.73
19:50:27|26783.74
19:50:28|26787.28
19:50:30|26788.14
19:50:31|26789.47
19:50:32|26796.73
19:50:32|26796.72
19:50:33|26796.73
19:50:35|26796.73
19:50:36|26795.19
19:50:38|26795.19
19:50:39|26795.19
19:50:39|26790.77
19:50:40|26790.77
19:50:42|26790.77
19:50:42|26790.76
19:50:43|26790.76
19:50:45|26790.76
19:50:45|26790.76
19:50:47|26790.76
19:50:47|26793.29
19:50:48|26793.3
19:50:49|26793.3
19:50:50|26796.71
19:50:52|26796.71
19:50:52|26796.72
19:50:54|26796.72
19:50:55|26801.52
19:50:55|26806.94
19:50:57|26807.26
19:50:57|26807.25
19:50:58|26807.25
19:50:59|26805.94
19:51:01|26804.85
19:51:02|26804.28
19:51:03|26798.08
19:51:04|26796.71
19:51:04|26794.11
19:51:05|26792.35
19:51:07|26791.52
19:51:07|26791.53
19:51:08|26791.53
19:51:09|26794.89
19:51:11|26795.58
19:51:12|26795.58
19:51:13|26795.58
19:51:14|26795.59
19:51:14|26795.6
19:51:16|26795.6
19:51:17|26795.6
19:51:18|26796.17
19:51:19|26801.9
19:51:20|26804.09
19:51:21|26804.08
19:51:21|26802.91
19:51:23|26799.44
19:51:24|26797.51
19:51:25|26797.41
19:51:26|26797.21
19:51:27|26797.21
19:51:28|26795.94
19:51:29|26795.43
19:51:30|26793.74
19:51:31|26788.9
19:51:32|26788.91
19:51:33|26788.9
19:51:34|26788.9
19:51:35|26788.9
19:51:36|26788.9
19:51:38|26785.57
19:51:38|26785.58
19:51:40|26795.94
19:51:40|26793.43
19:51:41|26793.42
19:51:43|26793.42
19:51:44|26792.65
19:51:44|26792.64
19:51:45|26792.64
19:51:46|26792.11
19:51:48|26788.9
19:51:48|26788.18
19:51:49|26788.18
19:51:51|26788.17
19:51:52|26788.17
19:51:53|26788.17
19:51:54|26788.18
19:51:54|26788.17
19:51:56|26788.15
19:51:57|26788.06
19:51:57|26788.06
19:51:58|26786.39
19:52:00|26784.76
19:52:01|26784.72
19:52:02|26784.73
19:52:02|26784.62
19:52:04|26784.62
19:52:05|26784.63
19:52:06|26784.62
19:52:06|26784.62
19:52:08|26784.13
19:52:09|26783.26
19:52:10|26783.26
19:52:11|26783.27
19:52:12|26783.26
19:52:13|26783.27
19:52:14|26783.27
19:52:15|26785.97
19:52:16|26786.69
19:52:17|26786.69
19:52:18|26788.18
19:52:19|26788.18
19:52:20|26788.17
19:52:21|26788.17
19:52:22|26788.17
19:52:23|26788.17
19:52:24|26782.42
19:52:25|26778.26
19:52:26|26778.11
19:52:27|26778.11
19:52:28|26778.11
19:52:29|26778.12
19:52:30|26777.51
19:52:31|26777.04
19:52:32|26775.98
19:52:33|26775.92
19:52:34|26775.91
19:52:35|26768.88
19:52:36|26768.88
19:52:37|26768.88
19:52:39|26768.88
19:52:40|26768.88
19:52:41|26757.6
19:52:43|26753.79
19:52:43|26753.
19:52:44|26766.81
19:52:45|26758.99
19:52:46|26758.69
19:52:47|26757.91
19:52:48|26764.39
19:52:49|26764.43
19:52:50|26764.42
19:52:51|26764.42
19:52:52|26764.43
19:52:53|26769.39
19:52:54|26772.87
19:52:55|26774.45
19:52:57|26774.44
19:52:58|26774.44
19:52:59|26774.44
19:53:00|26772.15
19:53:01|26771.91
19:53:01|26772.12
19:53:03|26772.11
19:53:03|26772.11
19:53:05|26781.59
19:53:06|26783.98
19:53:07|26789.77
19:53:07|26786.7
19:53:08|26786.67
19:53:10|26787.51
19:53:10|26787.5
19:53:11|26787.5
19:53:13|26787.08
19:53:13|26784.87
19:53:14|26780.
19:53:15|26774.4
19:53:17|26777.88
19:53:17|26783.76
19:53:19|26783.75
19:53:19|26783.75
19:53:21|26783.75
19:53:21|26781.94
19:53:22|26781.92
19:53:23|26781.92
19:53:25|26780.05
19:53:25|26780.05
19:53:26|26780.04
19:53:27|26775.25
19:53:28|26775.25
19:53:29|26775.26
19:53:30|26775.25
19:53:31|26775.26
19:53:33|26775.26
19:53:33|26773.52
19:53:34|26772.11
19:53:36|26771.92
19:53:37|26767.81
19:53:37|26767.51
19:53:38|26767.5
19:53:40|26767.5
19:53:41|26765.72
19:53:42|26765.72
19:53:43|26764.93
19:53:44|26764.94
19:53:45|26764.94
19:53:47|26764.93
19:53:48|26764.93
19:53:48|26762.05
19:53:50|26757.94
19:53:51|26757.94
19:53:51|26756.3
19:53:53|26754.6
19:53:54|26754.6
19:53:55|26754.61
19:53:55|26754.53
19:53:56|26754.16
19:53:57|26754.02
19:53:59|26754.01
19:53:59|26753.86
19:54:00|26753.87
19:54:01|26753.86
19:54:02|26753.86
19:54:03|26753.86
19:54:05|26753.86
19:54:06|26753.87
19:54:06|26753.86
19:54:08|26753.86
19:54:08|26753.87
19:54:09|26753.86
19:54:10|26753.86
19:54:11|26753.87
19:54:12|26753.87
19:54:14|26753.87
19:54:14|26754.02
19:54:16|26754.03
19:54:16|26754.29
19:54:18|26754.59
19:54:18|26754.59
19:54:19|26754.59
19:54:20|26754.6
19:54:21|26754.59
19:54:22|26754.59
19:54:23|26754.59
19:54:25|26754.59
19:54:26|26754.59
19:54:26|26754.59
19:54:27|26754.59
19:54:28|26754.59
19:54:29|26754.59
19:54:30|26754.59
19:54:31|26754.59
19:54:32|26754.59
19:54:33|26754.6
19:54:34|26754.6
19:54:36|26754.62
19:54:36|26760.57
19:54:38|26756.93
19:54:39|26760.58
19:54:40|26760.62
19:54:41|26760.64
19:54:43|26760.65
19:54:43|26760.65
19:54:45|26760.65
19:54:46|26760.65
19:54:47|26760.66
19:54:48|26760.65
19:54:49|26760.66
19:54:50|26760.65
19:54:51|26751.39
19:54:52|26748.64
19:54:53|26749.58
19:54:54|26754.07
19:54:55|26756.66
19:54:56|26756.65
19:54:57|26755.27
19:54:58|26751.58
19:55:00|26751.58
19:55:01|26751.58
19:55:01|26751.59
19:55:02|26751.59
19:55:04|26751.58
19:55:04|26750.04
19:55:05|26748.29
19:55:06|26748.12
19:55:08|26748.09
19:55:08|26746.99
19:55:09|26746.99
19:55:10|26746.13
19:55:12|26743.92
19:55:13|26742.58
19:55:14|26742.1
19:55:15|26742.1
19:55:16|26741.63
19:55:17|26741.64
19:55:18|26741.64
19:55:19|26741.64
19:55:20|26737.47
19:55:21|26737.48
19:55:21|26734.7
19:55:23|26734.7
19:55:24|26738.09
19:55:25|26738.13
19:55:26|26738.27
19:55:27|26739.61
19:55:28|26739.62
19:55:29|26739.46
19:55:29|26738.13
19:55:31|26738.13
19:55:31|26738.13
19:55:33|26745.99
19:55:34|26745.99
19:55:35|26746.
19:55:35|26749.99
19:55:37|26750.09
19:55:38|26750.09
19:55:38|26750.79
19:55:39|26750.8
19:55:41|26750.8
19:55:42|26752.68
19:55:44|26753.46
19:55:44|26753.73
19:55:45|26753.73
19:55:46|26753.72
19:55:47|26753.72
19:55:48|26753.72
19:55:49|26753.72
19:55:50|26753.72
19:55:51|26753.73
19:55:52|26753.72
19:55:53|26753.72
19:55:54|26753.73
19:55:55|26753.72
19:55:56|26753.72
19:55:58|26752.03
19:55:58|26752.03
19:56:00|26752.03
19:56:01|26752.03
19:56:01|26752.03
19:56:02|26752.02
19:56:03|26751.04
19:56:04|26751.04
19:56:06|26751.04
19:56:07|26750.76
19:56:07|26750.76
19:56:08|26750.77
19:56:10|26745.69
19:56:10|26745.67
19:56:12|26745.68
19:56:12|26745.67
19:56:13|26745.68
19:56:14|26745.68
19:56:15|26747.51
19:56:16|26747.52
19:56:17|26747.52
19:56:18|26747.52
19:56:20|26748.88
19:56:20|26754.56
19:56:21|26756.31
19:56:23|26756.32
19:56:23|26756.31
19:56:24|26754.32
19:56:26|26752.41
19:56:26|26750.29
19:56:28|26750.14
19:56:28|26750.14
19:56:29|26750.15
19:56:30|26750.15
19:56:32|26749.79
19:56:33|26749.79
19:56:34|26749.8
19:56:35|26747.23
19:56:35|26745.
19:56:36|26744.99
19:56:38|26744.99
19:56:38|26745.
19:56:39|26744.9
19:56:40|26744.89
19:56:42|26741.54
19:56:43|26746.34
19:56:44|26746.37
19:56:44|26742.65
19:56:46|26742.65
19:56:47|26742.65
19:56:48|26742.64
19:56:48|26742.64
19:56:50|26742.64
19:56:51|26742.65
19:56:53|26742.64
19:56:53|26739.51
19:56:55|26739.51
19:56:55|26739.51
19:56:57|26739.51
19:56:58|26739.51
19:56:59|26739.51
19:57:00|26739.52
19:57:01|26739.52
19:57:02|26739.52
19:57:02|26739.51
19:57:03|26739.51
19:57:04|26739.52
19:57:06|26739.51
19:57:06|26739.51
19:57:07|26739.52
19:57:09|26739.52
19:57:10|26740.92
19:57:10|26740.92
19:57:11|26740.92
19:57:13|26740.91
19:57:13|26740.91
19:57:14|26740.92
19:57:15|26740.91
19:57:16|26740.91
19:57:17|26736.41
19:57:18|26736.4
19:57:19|26735.25
19:57:21|26735.25
19:57:22|26735.25
19:57:23|26735.26
19:57:23|26735.26
19:57:24|26736.46
19:57:25|26741.
19:57:27|26741.
19:57:28|26741.28
19:57:28|26741.28
19:57:29|26741.28
19:57:30|26741.28
19:57:31|26741.28
19:57:33|26738.88
19:57:33|26738.89
19:57:35|26738.88
19:57:35|26738.89
19:57:37|26738.88
19:57:37|26738.88
19:57:38|26738.81
19:57:40|26738.61
19:57:40|26738.35
19:57:41|26738.35
19:57:43|26738.1
19:57:44|26737.4
19:57:45|26737.4
19:57:47|26736.92
19:57:47|26736.92
19:57:48|26736.91
19:57:50|26736.92
19:57:51|26736.92
19:57:52|26736.92
19:57:53|26736.91
19:57:55|26736.91
19:57:56|26736.92
19:57:57|26737.17
19:57:58|26737.4
19:57:59|26737.39
19:58:00|26737.4
19:58:01|26738.87
19:58:02|26741.29
19:58:03|26741.29
19:58:04|26741.55
19:58:05|26741.55
19:58:06|26741.55
19:58:08|26741.56
19:58:08|26741.55
19:58:09|26741.55
19:58:10|26741.55
19:58:11|26741.55
19:58:12|26741.55
19:58:13|26741.56
19:58:14|26741.55
19:58:15|26741.55
19:58:16|26737.5
19:58:17|26737.44
19:58:18|26737.45
19:58:19|26737.45
19:58:20|26737.45
19:58:21|26737.44
19:58:22|26737.45
19:58:23|26737.44
19:58:24|26737.45
19:58:25|26737.45
19:58:26|26737.44
19:58:27|26737.45
19:58:28|26737.44
19:58:29|26737.44
19:58:30|26737.5
19:58:31|26737.64
19:58:32|26737.63
19:58:33|26737.64
19:58:34|26737.63
19:58:35|26737.64
19:58:36|26737.64
19:58:37|26737.63
19:58:38|26737.64
19:58:39|26737.64
19:58:40|26737.63
19:58:41|26737.63
19:58:42|26737.64
19:58:44|26737.63
19:58:45|26737.64
19:58:46|26737.63
19:58:47|26737.63
19:58:48|26737.64
19:58:49|26737.64
19:58:50|26737.64
19:58:51|26737.63
19:58:52|26737.64
19:58:53|26737.63
19:58:54|26737.64
19:58:55|26737.64
19:58:56|26737.63
19:58:57|26737.63
19:58:58|26737.64
19:58:59|26737.64
19:59:00|26737.64
19:59:01|26737.64
19:59:02|26737.63
19:59:03|26737.63
19:59:04|26737.63
19:59:06|26746.36
19:59:06|26746.36
19:59:07|26746.36
19:59:08|26746.37
19:59:09|26746.36
19:59:10|26746.36
19:59:11|26746.36
19:59:12|26746.36
19:59:13|26746.37
19:59:14|26746.84
19:59:15|26751.92
19:59:16|26751.92
19:59:17|26751.92
19:59:18|26751.93
19:59:19|26751.93
19:59:20|26758.28
19:59:21|26758.51
19:59:22|26761.78
19:59:23|26761.79
19:59:24|26761.78
19:59:25|26761.56
19:59:26|26758.36
19:59:28|26757.85
19:59:28|26757.85
19:59:29|26755.46
19:59:30|26755.26
19:59:31|26755.26
19:59:32|26758.29
19:59:33|26758.29
19:59:34|26758.3
19:59:35|26758.3
19:59:36|26761.47
19:59:37|26761.47
19:59:38|26761.48
19:59:39|26761.7
19:59:40|26762.19
19:59:41|26762.46
19:59:42|26763.77
19:59:43|26767.1
19:59:44|26767.1
19:59:46|26767.09
19:59:46|26767.1
19:59:48|26764.5
19:59:49|26764.51
19:59:50|26764.5
19:59:52|26759.71
19:59:52|26759.7
19:59:54|26758.5
19:59:54|26752.16
19:59:56|26750.29
19:59:56|26746.45
19:59:58|26737.92
19:59:59|26737.92
20:00:00|26734.
20:00:00|26733.03
20:00:02|26733.03
20:00:03|26730.01
20:00:04|26732.14
20:00:04|26732.14
20:00:06|26732.14
20:00:06|26731.95
20:00:08|26730.03
20:00:08|26727.01
20:00:10|26727.01
20:00:11|26727.
20:00:12|26727.
20:00:13|26727.
20:00:13|26727.
20:00:15|26727.
20:00:16|26728.43
20:00:16|26729.68
20:00:18|26729.69
20:00:19|26729.69
20:00:20|26729.68
20:00:21|26729.69
20:00:21|26729.68
20:00:23|26729.68
20:00:24|26733.74
20:00:25|26733.74
20:00:26|26729.65
20:00:27|26729.65
20:00:27|26729.64
20:00:29|26729.65
20:00:30|26729.64
20:00:31|26729.64
20:00:32|26729.65
20:00:32|26729.65
20:00:34|26729.64
20:00:35|26729.65
20:00:35|26729.65
20:00:37|26729.64
20:00:38|26729.64
20:00:39|26729.64
20:00:40|26729.64
20:00:40|26729.65
20:00:42|26729.64
20:00:43|26729.64
20:00:43|26729.64
20:00:44|26729.64
20:00:46|26729.65
20:00:47|26729.64
20:00:48|26729.64
20:00:49|26729.64
20:00:50|26729.64
20:00:51|26729.64
20:00:52|26729.64
20:00:53|26729.64
20:00:54|26729.65
20:00:55|26729.64
20:00:56|26729.65
20:00:57|26729.64
20:00:58|26729.64
20:00:59|26729.64
20:01:00|26729.64
20:01:01|26729.64
20:01:02|26729.64
20:01:03|26729.64
20:01:04|26729.64
20:01:06|26729.64
20:01:06|26729.64
20:01:07|26729.64
20:01:09|26729.64
20:01:09|26729.65
20:01:10|26729.64
20:01:12|26725.
20:01:12|26725.01
20:01:13|26730.52
20:01:14|26730.51
20:01:15|26730.51
20:01:17|26733.95
20:01:17|26739.71
20:01:19|26739.7
20:01:20|26738.11
20:01:21|26739.98
20:01:22|26739.97
20:01:22|26739.98
20:01:23|26739.97
20:01:24|26739.98
20:01:26|26739.97
20:01:27|26739.97
20:01:28|26739.99
20:01:28|26739.99
20:01:29|26740.
20:01:30|26739.99
20:01:31|26740.
20:01:33|26744.78
20:01:33|26744.78
20:01:34|26745.76
20:01:36|26745.77
20:01:36|26745.78
20:01:38|26745.78
20:01:38|26745.77
20:01:39|26745.78
20:01:41|26745.77
20:01:41|26745.78
20:01:42|26745.77
20:01:43|26745.78
20:01:45|26746.97
20:01:45|26746.97
20:01:46|26746.98
20:01:47|26746.98
20:01:49|26746.98
20:01:50|26746.97
20:01:50|26746.97
20:01:52|26746.98
20:01:53|26746.97
20:01:54|26746.98
20:01:55|26746.98
20:01:56|26746.98
20:01:57|26746.97
20:01:58|26746.97
20:01:59|26746.98
20:02:00|26746.97
20:02:01|26746.97
20:02:02|26748.02
20:02:03|26756.4
20:02:04|26756.4
20:02:05|26756.41
20:02:06|26755.92
20:02:07|26758.95
20:02:08|26761.78
20:02:09|26767.1
20:02:10|26767.09
20:02:11|26767.51
20:02:12|26767.52
20:02:13|26763.05
20:02:14|26763.04
20:02:15|26763.04
20:02:16|26759.81
20:02:17|26759.78
20:02:18|26759.72
20:02:19|26759.73
20:02:20|26759.72
20:02:21|26757.84
20:02:22|26757.52
20:02:23|26757.51
20:02:24|26757.51
20:02:25|26756.53
20:02:26|26756.52
20:02:27|26756.52
20:02:28|26756.37
20:02:29|26756.
20:02:30|26756.
20:02:31|26754.27
20:02:32|26754.27
20:02:33|26754.27
20:02:34|26754.26
20:02:35|26754.26
20:02:36|26754.26
20:02:37|26754.26
20:02:38|26754.26
20:02:39|26754.26
20:02:40|26754.27
20:02:41|26754.26
20:02:42|26754.26
20:02:43|26754.27
20:02:44|26751.17
20:02:45|26751.18
20:02:46|26742.34
20:02:47|26742.33
20:02:49|26742.33
20:02:49|26742.34
20:02:50|26742.33
20:02:51|26742.33
20:02:52|26742.34
20:02:53|26742.33
20:02:54|26742.33
20:02:55|26742.34
20:02:56|26742.33
20:02:57|26742.33
20:02:58|26742.34
20:03:00|26742.33
20:03:00|26742.34
20:03:01|26742.34
20:03:02|26742.33
20:03:04|26742.33
20:03:05|26741.55
20:03:06|26741.48
20:03:07|26741.47
20:03:07|26741.47
20:03:09|26738.12
20:03:10|26736.09
20:03:11|26735.72
20:03:12|26735.66
20:03:13|26735.67
20:03:14|26735.66
20:03:15|26735.66
20:03:16|26735.66
20:03:17|26735.66
20:03:18|26735.66
20:03:19|26733.53
20:03:20|26733.53
20:03:21|26733.53
20:03:22|26733.53
20:03:23|26733.54
20:03:24|26733.54
20:03:25|26733.53
20:03:26|26733.53
20:03:27|26733.53
20:03:28|26733.53
20:03:29|26733.53
20:03:30|26733.54
20:03:31|26733.54
20:03:32|26737.48
20:03:33|26738.68
20:03:34|26738.68
20:03:35|26738.68
20:03:36|26738.68
20:03:37|26738.68
20:03:38|26738.68
20:03:39|26738.69
20:03:40|26738.72
20:03:41|26738.87
20:03:42|26738.88
20:03:43|26741.2
20:03:44|26743.85
20:03:45|26745.18
20:03:46|26745.32
20:03:47|26745.33
20:03:48|26745.33
20:03:49|26745.33
20:03:51|26745.32
20:03:52|26745.32
20:03:53|26745.32
20:03:54|26745.32
20:03:55|26745.32
20:03:56|26745.33
20:03:57|26745.32
20:03:57|26745.32
20:03:59|26745.33
20:04:00|26747.53
20:04:01|26747.77
20:04:02|26747.76
20:04:02|26745.32
20:04:04|26745.32
20:04:05|26745.32
20:04:06|26743.13
20:04:07|26742.78
20:04:08|26742.7
20:04:09|26742.69
20:04:09|26742.69
20:04:11|26741.57
20:04:12|26741.21
20:04:13|26741.21
20:04:14|26741.21
20:04:15|26741.05
20:04:15|26741.06
20:04:17|26741.05
20:04:18|26741.05
20:04:19|26740.09
20:04:20|26739.1
20:04:21|26739.1
20:04:21|26739.1
20:04:23|26739.1
20:04:24|26739.11
20:04:25|26739.1
20:04:26|26739.1
20:04:26|26739.1
20:04:27|26739.11
20:04:29|26739.11
20:04:30|26739.1
20:04:30|26739.1
20:04:32|26739.11
20:04:33|26739.1
20:04:33|26739.1
20:04:35|26739.1
20:04:36|26739.11
20:04:37|26739.1
20:04:38|26739.11
20:04:38|26739.11
20:04:39|26739.11
20:04:41|26739.1
20:04:42|26739.11
20:04:43|26739.11
20:04:44|26739.1
20:04:45|26739.1
20:04:46|26739.1
20:04:47|26739.1
20:04:48|26739.1
20:04:49|26739.11
20:04:50|26735.69
20:04:52|26735.68
20:04:52|26735.69
20:04:53|26735.68
20:04:55|26735.68
20:04:55|26735.68
20:04:56|26735.68
20:04:58|26735.68
20:04:59|26735.67
20:05:00|26735.68
20:05:01|26735.68
20:05:02|26735.68
20:05:03|26735.68
20:05:04|26735.67
20:05:05|26735.67
20:05:06|26735.67
20:05:08|26735.67
20:05:08|26735.67
20:05:09|26735.67
20:05:10|26735.67
20:05:11|26735.67
20:05:13|26735.67
20:05:14|26735.67
20:05:15|26735.68
20:05:15|26735.68
20:05:17|26735.68
20:05:18|26735.67
20:05:19|26735.67
20:05:19|26735.68
20:05:21|26735.67
20:05:21|26735.67
20:05:22|26735.67
20:05:23|26735.67
20:05:24|26735.67
20:05:26|26735.4
20:05:27|26735.39
20:05:27|26735.4
20:05:28|26735.39
20:05:29|26735.4
20:05:30|26734.58
20:05:32|26734.57
20:05:32|26733.
20:05:33|26733.01
20:05:34|26733.
20:05:35|26733.01
20:05:36|26733.
20:05:38|26733.
20:05:39|26733.
20:05:40|26733.
20:05:40|26733.
20:05:41|26733.
20:05:43|26733.
20:05:44|26733.
20:05:45|26733.01
20:05:45|26733.01
20:05:47|26733.01
20:05:48|26733.
20:05:49|26733.
20:05:50|26733.
20:05:51|26733.
20:05:51|26733.01
20:05:53|26730.33
20:05:54|26730.33
20:05:54|26730.33
20:05:56|26739.54
20:05:57|26739.54
20:05:58|26738.88
20:05:59|26738.88
20:06:00|26738.75
20:06:01|26738.11
20:06:02|26737.83
20:06:03|26737.83
20:06:04|26737.83
20:06:05|26736.78
20:06:06|26736.78
20:06:07|26736.78
20:06:08|26736.78
20:06:10|26736.78
20:06:10|26736.78
20:06:11|26736.78
20:06:12|26736.77
20:06:13|26736.78
20:06:14|26736.78
20:06:15|26735.36
20:06:16|26735.36
20:06:17|26735.35
20:06:18|26735.35
20:06:19|26735.36
20:06:20|26735.35
20:06:21|26735.35
20:06:22|26735.35
20:06:23|26733.87
20:06:24|26733.86
20:06:25|26733.86
20:06:26|26733.87
20:06:27|26733.86
20:06:28|26733.86
20:06:29|26733.87
20:06:30|26733.87
20:06:31|26733.87
20:06:32|26733.87
20:06:33|26733.87
20:06:34|26733.87
20:06:35|26733.87
20:06:36|26733.86
20:06:37|26733.86
20:06:38|26733.86
20:06:39|26733.86
20:06:40|26733.86
20:06:41|26733.86
20:06:42|26733.86
20:06:43|26733.86
20:06:44|26733.86
20:06:45|26733.86
20:06:46|26733.86
20:06:47|26733.86
20:06:48|26731.81
20:06:50|26731.81
20:06:51|26731.82
20:06:52|26731.81
20:06:54|26731.81
20:06:55|26731.81
20:06:56|26731.81
20:06:57|26730.09
20:06:58|26730.09
20:06:59|26728.12
20:07:00|26728.12
20:07:01|26728.12
20:07:02|26728.13
20:07:03|26728.13
20:07:04|26728.12
20:07:05|26728.12
20:07:06|26728.13
20:07:07|26730.94
20:07:08|26731.36
20:07:09|26731.37
20:07:10|26731.37
20:07:11|26731.37
20:07:12|26731.36
20:07:13|26731.36
20:07:14|26731.36
20:07:15|26733.06
20:07:16|26733.78
20:07:16|26733.78
20:07:18|26733.78
20:07:18|26733.79
20:07:20|26733.79
20:07:21|26733.79
20:07:22|26733.78
20:07:23|26733.78
20:07:23|26733.78
20:07:24|26733.78
20:07:25|26733.78
20:07:27|26733.79
20:07:28|26733.79
20:07:29|26733.78
20:07:30|26733.79
20:07:31|26733.79
20:07:32|26733.78
20:07:33|26733.78
20:07:34|26733.78
20:07:34|26733.79
20:07:35|26733.79
20:07:37|26733.78
20:07:38|26733.78
20:07:38|26733.78
20:07:40|26733.79
20:07:40|26733.79
20:07:42|26733.78
20:07:43|26734.83
20:07:44|26734.82
20:07:44|26734.82
20:07:46|26734.82
20:07:47|26734.85
20:07:47|26735.39
20:07:49|26736.73
20:07:50|26741.8
20:07:51|26742.6
20:07:52|26744.66
20:07:53|26744.66
20:07:55|26744.65
20:07:55|26744.65
20:07:56|26744.65
20:07:58|26744.66
20:07:59|26744.65
20:08:00|26744.65
20:08:01|26744.65
20:08:02|26744.65
20:08:03|26744.65
20:08:04|26750.
20:08:05|26748.91
20:08:07|26748.91
20:08:07|26748.92
20:08:08|26748.92
20:08:09|26744.65
20:08:10|26744.65
20:08:11|26744.2
20:08:12|26743.87
20:08:13|26743.48
20:08:14|26743.48
20:08:15|26743.49
20:08:16|26743.49
20:08:17|26743.48
20:08:18|26743.49
20:08:19|26744.55
20:08:20|26744.56
20:08:21|26744.56
20:08:22|26744.55
20:08:23|26744.55
20:08:24|26744.56
20:08:25|26744.55
20:08:26|26744.55
20:08:27|26744.56
20:08:28|26744.56
20:08:29|26744.55
20:08:30|26744.56
20:08:31|26744.56
20:08:32|26744.56
20:08:33|26744.55
20:08:34|26744.56
20:08:35|26744.56
20:08:36|26744.55
20:08:37|26744.56
20:08:38|26744.56
20:08:39|26744.55
20:08:40|26744.56
20:08:41|26744.56
20:08:42|26744.56
20:08:43|26744.56
20:08:44|26744.55
20:08:45|26744.56
20:08:46|26744.56
20:08:47|26744.55
20:08:48|26744.55
20:08:49|26744.56
20:08:50|26744.56
20:08:51|26744.55
20:08:52|26744.56
20:08:54|26744.55
20:08:55|26744.55
20:08:56|26744.55
20:08:57|26744.55
20:08:58|26744.56
20:08:59|26744.55
20:09:00|26744.56
20:09:02|26744.56
20:09:02|26744.56
20:09:03|26744.55
20:09:04|26744.55
20:09:05|26744.55
20:09:07|26744.55
20:09:08|26744.56
20:09:09|26744.55
20:09:10|26744.55
20:09:11|26744.56
20:09:12|26744.55
20:09:13|26739.71
20:09:14|26739.71
20:09:15|26739.72
20:09:16|26739.72
20:09:17|26739.71
20:09:18|26739.72
20:09:19|26739.72
20:09:20|26739.72
20:09:21|26739.72
20:09:22|26739.71
20:09:23|26739.72
20:09:24|26739.72
20:09:25|26739.72
20:09:26|26739.72
20:09:27|26739.71
20:09:28|26739.71
20:09:29|26739.71
20:09:30|26739.71
20:09:32|26739.71
20:09:32|26739.71
20:09:33|26739.71
20:09:34|26739.71
20:09:35|26739.72
20:09:36|26739.72
20:09:37|26739.71
20:09:38|26736.53
20:09:39|26735.7
20:09:40|26735.69
20:09:41|26734.55
20:09:42|26734.54
20:09:43|26734.54
20:09:44|26734.54
20:09:45|26734.54
20:09:46|26734.55
20:09:47|26734.55
20:09:48|26734.54
20:09:49|26734.54
20:09:50|26734.54
20:09:51|26734.54
20:09:52|26734.54
20:09:53|26734.55
20:09:55|26735.38
20:09:56|26736.76
20:09:57|26737.13
20:09:58|26737.2
20:10:00|26738.17
20:10:01|26738.16
20:10:01|26738.16
20:10:03|26738.16
20:10:04|26738.16
20:10:05|26738.12
20:10:06|26738.11
20:10:07|26737.09
20:10:08|26735.87
20:10:08|26735.68
20:10:09|26735.67
20:10:11|26735.68
20:10:11|26735.67
20:10:13|26735.67
20:10:14|26735.67
20:10:15|26733.78
20:10:16|26733.32
20:10:16|26731.23
20:10:18|26731.22
20:10:19|26731.23
20:10:20|26731.22
20:10:21|26730.27
20:10:22|26730.27
20:10:23|26730.28
20:10:24|26730.01
20:10:25|26727.72
20:10:26|26727.38
20:10:27|26727.31
20:10:28|26726.99
20:10:29|26726.99
20:10:30|26726.5
20:10:31|26726.51
20:10:32|26725.
20:10:33|26725.
20:10:34|26725.01
20:10:35|26725.
20:10:36|26725.
20:10:37|26725.
20:10:38|26725.
20:10:39|26725.01
20:10:40|26725.01
20:10:41|26725.
20:10:42|26725.
20:10:43|26725.
20:10:44|26725.
20:10:45|26725.
20:10:46|26725.01
20:10:47|26725.
20:10:48|26725.
20:10:49|26725.
20:10:50|26725.
20:10:51|26724.6
20:10:52|26724.61
20:10:53|26724.6
20:10:54|26724.6
20:10:55|26724.6
20:10:57|26724.61
20:10:57|26724.6
20:10:58|26724.6
20:10:59|26724.61
20:11:00|26724.61
20:11:01|26722.8
20:11:03|26722.81
20:11:04|26722.8
20:11:04|26722.8
20:11:06|26718.57
20:11:06|26719.19
20:11:08|26721.42
20:11:09|26721.48
20:11:09|26721.49
20:11:11|26721.48
20:11:11|26721.49
20:11:13|26721.48
20:11:13|26718.06
20:11:14|26717.88
20:11:16|26713.88
20:11:17|26713.88
20:11:17|26713.88
20:11:18|26713.88
20:11:19|26715.66
20:11:20|26715.66
20:11:22|26715.66
20:11:23|26715.66
20:11:24|26714.81
20:11:24|26713.45
20:11:25|26713.46
20:11:27|26709.74
20:11:27|26709.83
20:11:28|26709.84
20:11:29|26709.83
20:11:31|26706.89
20:11:31|26706.89
20:11:32|26706.9
20:11:34|26706.83
20:11:35|26706.83
20:11:35|26705.56
20:11:36|26702.45
20:11:37|26701.36
20:11:38|26704.71
20:11:40|26704.72
20:11:40|26704.71
20:11:41|26704.72
20:11:43|26702.72
20:11:44|26702.72
20:11:45|26711.7
20:11:46|26711.7
20:11:47|26710.09
20:11:48|26708.93
20:11:49|26708.93
20:11:50|26708.93
20:11:51|26708.94
20:11:52|26708.93
20:11:53|26708.93
20:11:54|26708.94
20:11:55|26708.93
20:11:56|26708.93
20:11:58|26708.94
20:11:59|26708.94
20:12:00|26708.94
20:12:01|26708.93
20:12:02|26708.93
20:12:03|26708.93
20:12:04|26708.94
20:12:06|26708.93
20:12:06|26708.93
20:12:07|26708.93
20:12:08|26708.93
20:12:09|26708.55
20:12:10|26708.54
20:12:11|26708.55
20:12:12|26706.33
20:12:13|26706.33
20:12:14|26704.36
20:12:15|26704.04
20:12:16|26704.05
20:12:17|26702.72
20:12:19|26702.72
20:12:20|26700.01
20:12:21|26700.
20:12:21|26697.97
20:12:23|26697.82
20:12:23|26692.47
20:12:24|26691.21
20:12:25|26691.2
20:12:26|26691.21
20:12:27|26691.2
20:12:28|26691.71
20:12:29|26692.36
20:12:30|26692.53
20:12:31|26692.88
20:12:33|26692.88
20:12:33|26692.89
20:12:34|26693.64
20:12:35|26693.82
20:12:36|26693.82
20:12:38|26693.83
20:12:38|26693.82
20:12:40|26693.83
20:12:40|26693.82
20:12:41|26698.57
20:12:43|26698.57
20:12:44|26698.56
20:12:45|26700.85
20:12:45|26700.84
20:12:46|26700.84
20:12:48|26700.85
20:12:48|26700.85
20:12:50|26704.34
20:12:51|26704.71
20:12:51|26705.31
20:12:52|26707.04
20:12:53|26710.09
20:12:54|26711.17
20:12:56|26711.17
20:12:56|26711.17
20:12:57|26711.17
20:12:59|26711.16
20:13:00|26711.17
20:13:01|26711.16
20:13:02|26711.16
20:13:03|26709.85
20:13:04|26709.86
20:13:05|26709.85
20:13:06|26709.85
20:13:07|26709.85
20:13:08|26709.86
20:13:09|26709.86
20:13:10|26709.86
20:13:11|26709.85
20:13:12|26709.85
20:13:13|26709.86
20:13:14|26711.12
20:13:15|26711.16
20:13:16|26711.17
20:13:17|26711.16
20:13:18|26711.16
20:13:19|26711.23
20:13:20|26711.38
20:13:21|26711.6
20:13:22|26711.6
20:13:23|26711.6
20:13:24|26711.6
20:13:25|26711.6
20:13:26|26711.6
20:13:27|26711.6
20:13:28|26711.6
20:13:29|26711.6
20:13:30|26711.6
20:13:31|26711.6
20:13:32|26711.6
20:13:33|26711.6
20:13:34|26711.6
20:13:35|26711.6
20:13:36|26711.61
20:13:37|26717.77
20:13:38|26717.79
20:13:39|26717.78
20:13:40|26717.79
20:13:41|26721.49
20:13:42|26721.49
20:13:43|26722.3
20:13:44|26723.97
20:13:45|26728.59
20:13:46|26728.59
20:13:47|26728.59
20:13:48|26728.59
20:13:49|26728.59
20:13:50|26728.58
20:13:51|26728.58
20:13:52|26728.58
20:13:53|26728.59
20:13:54|26728.58
20:13:55|26728.58
20:13:56|26728.59
20:13:57|26728.59
20:13:59|26728.59
20:14:00|26728.59
20:14:01|26728.58
20:14:02|26728.58
20:14:03|26728.58
20:14:04|26728.59
20:14:05|26728.58
20:14:06|26728.59
20:14:07|26728.59
20:14:08|26728.58
20:14:09|26728.59
20:14:10|26728.58
20:14:11|26728.59
20:14:12|26725.81
20:14:13|26724.65
20:14:14|26721.9
20:14:15|26721.9
20:14:16|26721.49
20:14:17|26721.48
20:14:18|26721.48
20:14:19|26721.49
20:14:20|26721.48
20:14:21|26721.48
20:14:22|26721.49
20:14:23|26721.49
20:14:24|26721.48
20:14:25|26721.48
20:14:26|26721.48
20:14:27|26721.48
20:14:28|26719.37
20:14:29|26718.01
20:14:30|26718.01
20:14:31|26718.01
20:14:32|26718.01
20:14:33|26718.01
20:14:34|26718.01
20:14:35|26718.01
20:14:36|26718.01
20:14:37|26718.01
20:14:38|26718.02
20:14:39|26718.01
20:14:40|26718.
20:14:41|26718.
20:14:42|26718.
20:14:44|26718.01
20:14:44|26718.01
20:14:45|26718.01
20:14:46|26718.
20:14:47|26718.01
20:14:48|26718.
20:14:49|26718.
20:14:50|26718.01
20:14:51|26718.01
20:14:52|26718.
20:14:53|26718.01
20:14:54|26718.
20:14:55|26718.01
20:14:56|26718.
20:14:57|26718.01
20:14:58|26718.01
20:15:00|26718.
20:15:01|26718.01
20:15:02|26718.01
20:15:03|26718.01
20:15:04|26718.
20:15:05|26718.
20:15:06|26718.01
20:15:07|26718.
20:15:09|26718.
20:15:09|26720.28
20:15:11|26722.19
20:15:11|26722.19
20:15:13|26722.3
20:15:14|26723.24
20:15:14|26723.24
20:15:15|26723.44
20:15:17|26723.43
20:15:18|26723.44
20:15:19|26725.87
20:15:19|26726.59
20:15:20|26726.59
20:15:22|26727.51
20:15:22|26727.51
20:15:23|26727.51
20:15:24|26727.51
20:15:26|26727.51
20:15:27|26727.51
20:15:28|26727.51
20:15:28|26727.5
20:15:30|26727.51
20:15:31|26727.93
20:15:32|26727.94
20:15:33|26728.62
20:15:34|26730.
20:15:34|26733.06
20:15:35|26733.06
20:15:37|26733.07
20:15:37|26732.32
20:15:38|26732.32
20:15:39|26730.3
20:15:40|26730.03
20:15:41|26729.98
20:15:42|26729.97
20:15:44|26729.98
20:15:45|26727.08
20:15:45|26727.07
20:15:46|26727.07
20:15:47|26727.08
20:15:49|26727.08
20:15:49|26727.07
20:15:50|26727.07
20:15:51|26727.08
20:15:52|26727.09
20:15:53|26729.43
20:15:55|26729.43
20:15:55|26729.43
20:15:56|26729.43
20:15:58|26731.09
20:15:59|26732.13
20:15:59|26732.13
20:16:01|26732.45
20:16:02|26732.45
20:16:03|26732.45
20:16:05|26732.44
20:16:05|26732.44
20:16:06|26732.81
20:16:08|26732.81
20:16:09|26732.81
20:16:10|26732.81
20:16:11|26732.82
20:16:12|26732.82
20:16:13|26732.81
20:16:14|26732.82
20:16:15|26732.81
20:16:16|26732.81
20:16:17|26732.81
20:16:18|26732.82
20:16:19|26732.82
20:16:20|26732.81
20:16:21|26732.82
20:16:22|26732.81
20:16:23|26732.81
20:16:24|26732.82
20:16:25|26732.82
20:16:26|26732.81
20:16:27|26732.81
20:16:28|26732.81
20:16:29|26732.81
20:16:30|26732.82
20:16:31|26732.81
20:16:32|26732.81
20:16:33|26732.82
20:16:34|26732.82
20:16:35|26732.82
20:16:36|26732.81
20:16:37|26732.82
20:16:38|26732.82
20:16:39|26732.82
20:16:40|26732.81
20:16:41|26733.43
20:16:42|26733.43
20:16:44|26733.57
20:16:44|26733.57
20:16:45|26733.57
20:16:46|26733.56
20:16:47|26733.57
20:16:48|26733.56
20:16:49|26733.57
20:16:50|26733.56
20:16:51|26733.57
20:16:53|26733.57
20:16:53|26733.56
20:16:54|26733.56
20:16:55|26733.57
20:16:57|26733.57
20:16:57|26733.57
20:16:59|26733.56
20:16:59|26733.57
20:17:01|26733.58
20:17:02|26733.57
20:17:03|26733.58
20:17:04|26733.58
20:17:05|26733.57
20:17:06|26734.04
20:17:07|26735.42
20:17:08|26737.35
20:17:09|26739.7
20:17:10|26739.71
20:17:11|26740.
20:17:12|26740.46
20:17:13|26740.46
20:17:14|26740.45
20:17:15|26740.45
20:17:16|26740.45
20:17:17|26740.45
20:17:18|26740.45
20:17:19|26740.45
20:17:20|26740.45
20:17:21|26740.46
20:17:22|26740.45
20:17:23|26740.46
20:17:24|26740.46
20:17:25|26740.45
20:17:26|26740.46
20:17:26|26740.45
20:17:28|26740.45
20:17:29|26740.46
20:17:30|26740.45
20:17:31|26740.45
20:17:32|26738.68
20:17:33|26738.67
20:17:34|26738.68
20:17:34|26738.68
20:17:36|26738.68
20:17:37|26738.67
20:17:38|26738.68
20:17:38|26738.67
20:17:39|26738.68
20:17:41|26738.67
20:17:42|26738.68
20:17:43|26738.67
20:17:44|26738.68
20:17:45|26738.68
20:17:46|26738.68
20:17:47|26738.68
20:17:48|26738.67
20:17:49|26738.67
20:17:50|26738.67
20:17:51|26738.67
20:17:52|26738.67
20:17:53|26738.68
20:17:54|26738.68
20:17:55|26738.67
20:17:56|26738.68
20:17:57|26738.68
20:17:58|26738.67
20:17:59|26738.67
20:18:00|26738.68
20:18:01|26738.67
20:18:02|26738.68
20:18:03|26738.67
20:18:04|26738.68
20:18:05|26738.67
20:18:06|26738.68
20:18:07|26738.67
20:18:08|26738.67
20:18:09|26738.68
20:18:11|26741.2
20:18:11|26741.28
20:18:12|26741.35
20:18:13|26741.4
20:18:14|26743.49
20:18:15|26747.07
20:18:16|26747.07
20:18:17|26747.08
20:18:18|26747.07
20:18:19|26747.07
20:18:20|26741.6
20:18:21|26744.84
20:18:22|26744.84
20:18:23|26744.83
20:18:24|26744.84
20:18:25|26744.84
20:18:26|26744.84
20:18:27|26744.83
20:18:28|26744.84
20:18:30|26744.16
20:18:31|26740.64
20:18:32|26740.
20:18:33|26740.
20:18:34|26739.99
20:18:35|26740.
20:18:36|26740.
20:18:37|26740.
20:18:38|26740.
20:18:39|26740.
20:18:40|26740.
20:18:41|26739.99
20:18:42|26740.
20:18:44|26739.99
20:18:44|26739.99
20:18:45|26739.99
20:18:47|26739.99
20:18:47|26740.
20:18:48|26739.99
20:18:49|26740.
20:18:50|26740.
20:18:51|26740.
20:18:52|26740.
20:18:53|26739.4
20:18:54|26739.4
20:18:55|26739.39
20:18:56|26739.4
20:18:58|26739.39
20:18:58|26739.39
20:18:59|26731.23
20:19:00|26731.23
20:19:01|26727.52
20:19:02|26727.51
20:19:04|26727.51
20:19:05|26727.51
20:19:06|26727.07
20:19:07|26726.01
20:19:08|26725.43
20:19:09|26724.64
20:19:10|26724.64
20:19:11|26723.86
20:19:12|26723.86
20:19:13|26723.86
20:19:14|26723.86
20:19:15|26723.86
20:19:16|26723.85
20:19:17|26723.85
20:19:18|26723.86
20:19:19|26723.86
20:19:20|26723.85
20:19:21|26723.85
20:19:22|26723.85
20:19:23|26723.86
20:19:24|26723.86
20:19:25|26723.86
20:19:26|26723.86
20:19:27|26727.51
20:19:28|26727.51
20:19:29|26728.53
20:19:30|26728.54
20:19:31|26728.54
20:19:32|26728.54
20:19:33|26728.53
20:19:34|26728.53
20:19:36|26728.53
20:19:37|26730.95
20:19:38|26731.58
20:19:39|26733.43
20:19:40|26733.42
20:19:41|26733.42
20:19:42|26733.42
20:19:43|26733.43
20:19:43|26733.43
20:19:45|26733.43
20:19:46|26733.42
20:19:47|26733.42
20:19:47|26733.42
20:19:48|26733.42
20:19:50|26733.42
20:19:50|26733.42
20:19:52|26733.43
20:19:53|26733.42
20:19:54|26733.43
20:19:55|26733.43
20:19:55|26733.43
20:19:57|26733.42
20:19:58|26733.42
20:19:59|26733.42
20:19:59|26733.42
20:20:00|26739.99
20:20:02|26740.
20:20:03|26740.04
20:20:04|26740.09
20:20:06|26744.75
20:20:07|26745.62
20:20:08|26745.62
20:20:09|26745.61
20:20:10|26745.61
20:20:11|26745.61
20:20:12|26745.62
20:20:13|26745.61
20:20:14|26745.61
20:20:15|26745.7
20:20:16|26745.7
20:20:17|26745.7
20:20:18|26745.7
20:20:19|26745.71
20:20:20|26745.71
20:20:21|26747.28
20:20:22|26747.28
20:20:23|26747.29
20:20:24|26747.8
20:20:25|26748.59
20:20:26|26748.59
20:20:27|26748.59
20:20:28|26748.59
20:20:29|26748.23
20:20:30|26745.64
20:20:31|26745.64
20:20:32|26745.65
20:20:33|26746.
20:20:34|26746.01
20:20:35|26746.01
20:20:36|26746.01
20:20:37|26746.01
20:20:38|26746.
20:20:39|26746.01
20:20:40|26746.01
20:20:41|26746.06
20:20:42|26746.07
20:20:43|26746.07
20:20:44|26746.07
20:20:45|26746.06
20:20:46|26746.06
20:20:47|26746.06
20:20:48|26746.06
20:20:49|26746.06
20:20:50|26746.06
20:20:51|26746.06
20:20:52|26746.07
20:20:53|26745.64
20:20:54|26745.63
20:20:55|26740.42
20:20:56|26740.43
20:20:57|26740.43
20:20:58|26740.01
20:20:59|26740.
20:21:00|26740.01
20:21:01|26740.01
20:21:02|26740.01
20:21:03|26740.01
20:21:04|26740.01
20:21:05|26740.
20:21:07|26740.
20:21:08|26740.
20:21:09|26740.01
20:21:10|26740.01
20:21:11|26740.
20:21:12|26740.
20:21:13|26740.01
20:21:14|26740.
20:21:15|26740.
20:21:16|26740.
20:21:17|26740.01
20:21:18|26740.
20:21:19|26740.
20:21:19|26740.01
20:21:21|26740.
20:21:22|26740.
20:21:23|26740.01
20:21:24|26740.
20:21:25|26740.01
20:21:26|26740.
20:21:27|26740.01
20:21:28|26740.01
20:21:29|26740.
20:21:30|26740.
20:21:31|26740.
20:21:32|26740.01
20:21:33|26740.
20:21:34|26734.06
20:21:35|26734.05
20:21:36|26734.06
20:21:37|26734.05
20:21:38|26734.05
20:21:39|26734.05
20:21:40|26734.05
20:21:41|26734.05
20:21:42|26734.05
20:21:43|26734.05
20:21:44|26734.05
20:21:45|26733.53
20:21:46|26733.44
20:21:47|26733.44
20:21:48|26733.44
20:21:49|26733.44
20:21:50|26733.44
20:21:51|26733.44
20:21:52|26733.44
20:21:53|26733.43
20:21:54|26732.82
20:21:55|26732.82
20:21:56|26732.82
20:21:57|26732.82
20:21:59|26730.01
20:21:59|26730.01
20:22:00|26729.53
20:22:01|26728.54
20:22:02|26728.54
20:22:03|26728.54
20:22:04|26728.53
20:22:05|26728.99
20:22:07|26729.65
20:22:08|26729.66
20:22:09|26729.66
20:22:10|26729.66
20:22:12|26729.65
20:22:13|26729.66
20:22:14|26729.66
20:22:15|26729.66
20:22:16|26729.66
20:22:17|26729.65
20:22:18|26729.65
20:22:18|26729.65
20:22:20|26729.65
20:22:20|26729.65
20:22:22|26729.66
20:22:23|26729.66
20:22:24|26729.67
20:22:25|26729.67
20:22:26|26729.66
20:22:27|26729.67
20:22:28|26729.66
20:22:29|26729.66
20:22:30|26729.67
20:22:31|26729.67
20:22:32|26729.67
20:22:33|26729.66
20:22:34|26729.67
20:22:35|26729.66
20:22:36|26729.67
20:22:37|26729.67
20:22:38|26729.67
20:22:39|26729.66
20:22:40|26729.66
20:22:41|26729.67
20:22:42|26729.66
20:22:43|26728.33
20:22:44|26728.34
20:22:45|26728.34
20:22:46|26728.34
20:22:47|26728.34
20:22:48|26728.33
20:22:49|26728.34
20:22:50|26728.33
20:22:51|26728.34
20:22:52|26728.34
20:22:53|26728.34
20:22:54|26728.33
20:22:55|26728.34
20:22:56|26728.34
20:22:57|26728.34
20:22:58|26723.56
20:22:59|26723.24
20:23:00|26723.21
20:23:01|26722.72
20:23:02|26722.58
20:23:03|26720.16
20:23:04|26720.
20:23:06|26720.01
20:23:06|26720.01
20:23:08|26718.93
20:23:09|26718.92
20:23:10|26718.29
20:23:11|26718.29
20:23:12|26717.84
20:23:14|26716.25
20:23:14|26716.09
20:23:15|26716.09
20:23:16|26716.09
20:23:17|26716.08
20:23:18|26716.07
20:23:19|26716.06
20:23:20|26715.87
20:23:21|26715.86
20:23:22|26715.05
20:23:23|26715.01
20:23:24|26715.
20:23:25|26715.01
20:23:26|26715.
20:23:27|26715.
20:23:28|26715.01
20:23:29|26715.
20:23:30|26715.
20:23:31|26715.
20:23:32|26715.
20:23:33|26715.01
20:23:34|26715.01
20:23:35|26715.
20:23:36|26715.01
20:23:37|26715.01
20:23:38|26715.
20:23:39|26715.
20:23:40|26715.
20:23:41|26715.01
20:23:42|26715.01
20:23:43|26715.01
20:23:44|26715.
20:23:45|26715.
20:23:46|26715.67
20:23:47|26718.05
20:23:48|26719.74
20:23:49|26719.77
20:23:50|26721.32
20:23:51|26721.32
20:23:52|26721.32
20:23:53|26724.61
20:23:54|26726.65
20:23:55|26726.65
20:23:56|26726.64
20:23:57|26726.65
20:23:58|26729.99
20:23:59|26729.99
20:24:00|26729.99
20:24:01|26734.39
20:24:02|26734.65
20:24:03|26734.65
20:24:04|26734.65
20:24:05|26734.65
20:24:06|26734.65
20:24:07|26734.65
20:24:09|26734.65
20:24:10|26731.81
20:24:11|26728.65
20:24:12|26728.64
20:24:14|26728.64
20:24:15|26728.38
20:24:16|26724.6
20:24:17|26720.41
20:24:18|26720.4
20:24:19|26720.4
20:24:20|26720.4
20:24:21|26720.4
20:24:22|26720.4
20:24:23|26720.4
20:24:24|26720.4
20:24:25|26720.41
20:24:26|26720.41
20:24:27|26720.41
20:24:28|26720.41
20:24:29|26720.41
20:24:31|26720.4
20:24:31|26720.4
20:24:32|26720.4
20:24:33|26720.4
20:24:34|26720.31
20:24:36|26720.31
20:24:37|26720.31
20:24:38|26720.32
20:24:38|26720.31
20:24:40|26720.31
20:24:40|26720.32
20:24:42|26720.32
20:24:43|26720.32
20:24:43|26720.31
20:24:45|26720.31
20:24:46|26720.32
20:24:46|26720.31
20:24:47|26720.32
20:24:49|26720.32
20:24:49|26718.99
20:24:51|26718.9
20:24:51|26718.9
20:24:52|26718.89
20:24:54|26718.89
20:24:55|26718.9
20:24:55|26718.89
20:24:57|26718.9
20:24:57|26718.89
20:24:59|26718.9
20:25:00|26718.9
20:25:00|26718.9
20:25:02|26718.9
20:25:02|26718.89
20:25:04|26718.9
20:25:04|26718.9
20:25:05|26718.9
20:25:06|26718.9
20:25:07|26718.9
20:25:09|26718.89
20:25:10|26718.9
20:25:11|26718.89
20:25:13|26718.89
20:25:14|26718.89
20:25:15|26718.89
20:25:15|26718.9
20:25:17|26718.9
20:25:18|26718.89
20:25:19|26718.89
20:25:20|26715.16
20:25:20|26715.02
20:25:21|26715.01
20:25:22|26715.02
20:25:23|26715.01
20:25:25|26715.02
20:25:26|26715.01
20:25:26|26715.02
20:25:28|26715.01
20:25:29|26715.02
20:25:30|26715.01
20:25:30|26715.01
20:25:32|26715.01
20:25:33|26715.02
20:25:34|26715.01
20:25:35|26715.01
20:25:36|26715.01
20:25:37|26715.01
20:25:38|26715.02
20:25:39|26715.01
20:25:40|26715.01
20:25:40|26715.02
20:25:42|26715.01
20:25:43|26715.02
20:25:44|26715.02
20:25:45|26715.01
20:25:45|26715.01
20:25:47|26715.01
20:25:47|26715.02
20:25:49|26715.02
20:25:50|26715.02
20:25:50|26715.02
20:25:52|26715.02
20:25:53|26715.01
20:25:54|26715.01
20:25:55|26715.01
20:25:56|26715.01
20:25:57|26715.01
20:25:58|26715.02
20:25:59|26715.01
20:26:00|26715.02
20:26:00|26715.02
20:26:02|26715.02
20:26:03|26715.01
20:26:04|26715.02
20:26:05|26715.02
20:26:06|26715.01
20:26:07|26715.01
20:26:07|26715.02
20:26:08|26715.01
20:26:10|26715.01
20:26:11|26715.01
20:26:12|26715.02
20:26:14|26715.01
20:26:14|26715.01
20:26:15|26715.01
20:26:16|26715.02
20:26:17|26715.02
20:26:18|26715.01
20:26:20|26715.02
20:26:21|26715.01
20:26:22|26718.15
20:26:22|26718.89
20:26:23|26723.45
20:26:25|26724.91
20:26:25|26726.4
20:26:26|26727.65
20:26:28|26727.86
20:26:28|26727.88
20:26:29|26729.66
20:26:31|26733.57
20:26:32|26733.58
20:26:33|26734.81
20:26:34|26734.81
20:26:35|26734.82
20:26:36|26734.81
20:26:37|26734.81
20:26:38|26734.81
20:26:39|26734.82
20:26:40|26734.82
20:26:41|26735.63
20:26:42|26735.64
20:26:43|26735.64
20:26:44|26735.64
20:26:45|26735.64
20:26:46|26735.64
20:26:47|26735.64
20:26:48|26735.64
20:26:49|26735.64
20:26:50|26735.63
20:26:51|26735.64
20:26:52|26735.63
20:26:53|26735.64
20:26:54|26735.64
20:26:55|26735.63
20:26:56|26735.63
20:26:57|26735.64
20:26:58|26735.64
20:26:59|26735.63
20:27:00|26735.64
20:27:01|26735.64
20:27:02|26735.64
20:27:03|26735.64
20:27:04|26735.64
20:27:05|26735.64
20:27:06|26735.63
20:27:07|26735.63
20:27:08|26735.64
20:27:09|26735.63
20:27:10|26735.64
20:27:11|26735.64
20:27:13|26735.63
20:27:14|26735.63
20:27:14|26735.63
20:27:16|26736.64
20:27:16|26736.73
20:27:18|26742.12
20:27:19|26742.77
20:27:20|26743.14
20:27:21|26743.14
20:27:22|26743.14
20:27:23|26743.14
20:27:25|26743.14
20:27:25|26743.14
20:27:26|26743.13
20:27:27|26743.14
20:27:28|26739.49
20:27:29|26737.48
20:27:30|26734.88
20:27:31|26733.8
20:27:32|26733.8
20:27:34|26733.67
20:27:34|26733.67
20:27:35|26733.67
20:27:36|26733.66
20:27:37|26733.66
20:27:39|26733.66
20:27:39|26733.66
20:27:40|26733.66
20:27:42|26733.67
20:27:43|26733.67
20:27:43|26733.66
20:27:45|26733.66
20:27:46|26733.66
20:27:47|26733.66
20:27:48|26733.53
20:27:48|26733.54
20:27:50|26733.53
20:27:51|26733.53
20:27:52|26733.53
20:27:53|26733.53
20:27:53|26733.53
20:27:54|26733.53
20:27:55|26733.53
20:27:56|26733.53
20:27:57|26733.53
20:27:59|26733.53
20:28:00|26733.53
20:28:00|26733.52
20:28:01|26733.52
20:28:03|26733.52
20:28:03|26733.52
20:28:05|26733.53
20:28:05|26733.53
20:28:07|26733.52
20:28:08|26733.52
20:28:09|26733.53
20:28:09|26733.53
20:28:11|26733.53
20:28:12|26733.53
20:28:13|26733.53
20:28:14|26733.52
20:28:15|26730.28
20:28:16|26730.1
20:28:18|26730.11
20:28:19|26730.11
20:28:20|26730.1
20:28:21|26730.1
20:28:22|26730.11
20:28:23|26730.11
20:28:25|26730.1
20:28:25|26730.1
20:28:26|26730.11
20:28:27|26730.11
20:28:28|26730.11
20:28:29|26730.11
20:28:30|26730.11
20:28:31|26730.11
20:28:32|26730.11
20:28:33|26730.11
20:28:34|26730.1
20:28:35|26730.1
20:28:36|26730.1
20:28:37|26730.1
20:28:38|26730.11
20:28:39|26730.1
20:28:40|26730.1
20:28:41|26730.1
20:28:42|26727.8
20:28:43|26726.77
20:28:44|26726.77
20:28:45|26726.77
20:28:46|26726.77
20:28:47|26726.77
20:28:48|26726.78
20:28:49|26726.78
20:28:50|26726.77
20:28:51|26726.78
20:28:52|26726.78
20:28:53|26726.78
20:28:54|26726.78
20:28:55|26726.78
20:28:56|26726.77
20:28:57|26726.77
20:28:58|26726.77
20:28:59|26726.78
20:29:00|26726.78
20:29:01|26726.78
20:29:02|26726.78
20:29:03|26726.77
20:29:04|26726.78
20:29:05|26726.78
20:29:06|26726.77
20:29:07|26726.77
20:29:08|26726.78
20:29:09|26726.77
20:29:10|26726.78
20:29:11|26726.77
20:29:12|26726.78
20:29:14|26726.77
20:29:15|26726.78
20:29:16|26726.78
20:29:17|26726.78
20:29:18|26726.78
20:29:19|26726.77
20:29:20|26726.78
20:29:21|26726.78
20:29:22|26726.77
20:29:23|26726.77
20:29:25|26726.77
20:29:26|26726.77
20:29:27|26726.78
20:29:28|26726.78
20:29:29|26726.78
20:29:30|26726.78
20:29:31|26726.77
20:29:32|26726.77
20:29:34|26726.77
20:29:34|26726.77
20:29:35|26726.77
20:29:36|26726.78
20:29:37|26726.78
20:29:38|26726.77
20:29:39|26726.77
20:29:40|26726.78
20:29:41|26726.78
20:29:42|26726.77
20:29:43|26726.78
20:29:44|26726.78
20:29:45|26728.99
20:29:46|26729.22
20:29:47|26729.23
20:29:48|26729.99
20:29:49|26730.84
20:29:50|26730.87
20:29:52|26730.86
20:29:53|26730.86
20:29:54|26730.87
20:29:54|26730.87
20:29:56|26730.87
20:29:57|26730.86
20:29:57|26729.48
20:29:59|26729.48
20:30:00|26729.47
20:30:00|26729.47
20:30:02|26729.46
20:30:02|26723.45
20:30:03|26723.46
20:30:04|26723.45
20:30:05|26723.46
20:30:06|26723.46
20:30:07|26723.46
20:30:08|26728.74
20:30:09|26728.98
20:30:10|26728.98
20:30:12|26728.99
20:30:12|26729.34
20:30:13|26729.34
20:30:15|26729.34
20:30:16|26729.35
20:30:17|26733.96
20:30:18|26734.82
20:30:19|26734.81
20:30:20|26734.81
20:30:21|26734.82
20:30:22|26740.49
20:30:23|26740.96
20:30:24|26740.99
20:30:25|26740.99
20:30:26|26740.99
20:30:27|26740.98
20:30:28|26740.98
20:30:29|26740.98
20:30:30|26740.98
20:30:31|26740.98
20:30:32|26740.99
20:30:33|26740.99
20:30:34|26740.98
20:30:35|26740.98
20:30:36|26740.98
20:30:37|26740.99
20:30:38|26737.85
20:30:39|26737.83
20:30:40|26737.83
20:30:41|26737.84
20:30:42|26737.84
20:30:43|26737.84
20:30:44|26737.84
20:30:45|26737.83
20:30:46|26737.84
20:30:47|26737.11
20:30:48|26737.11
20:30:49|26737.1
20:30:50|26737.1
20:30:51|26737.1
20:30:52|26737.11
20:30:53|26737.11
20:30:54|26737.1
20:30:55|26737.11
20:30:56|26737.1
20:30:57|26737.1
20:30:58|26737.1
20:30:59|26737.1
20:31:00|26737.11
20:31:01|26737.11
20:31:02|26743.48
20:31:04|26744.71
20:31:04|26744.7
20:31:05|26744.71
20:31:07|26744.7
20:31:07|26744.71
20:31:08|26744.71
20:31:09|26744.71
20:31:10|26744.7
20:31:12|26744.7
20:31:12|26745.45
20:31:14|26745.62
20:31:14|26745.62
20:31:16|26747.12
20:31:18|26747.11
20:31:19|26747.29
20:31:20|26750.73
20:31:20|26750.73
20:31:22|26750.72
20:31:23|26750.73
20:31:24|26750.73
20:31:26|26750.72
20:31:26|26750.72
20:31:28|26750.73
20:31:29|26750.73
20:31:29|26750.73
20:31:31|26752.2
20:31:31|26752.21
20:31:33|26753.19
20:31:33|26753.19
20:31:35|26753.5
20:31:35|26753.51
20:31:37|26753.51
20:31:38|26753.51
20:31:38|26753.51
20:31:40|26753.5
20:31:41|26757.06
20:31:42|26757.07
20:31:43|26757.07
20:31:44|26757.07
20:31:45|26757.07
20:31:46|26757.07
20:31:47|26757.07
20:31:48|26757.01
20:31:49|26755.46
20:31:50|26754.45
20:31:51|26754.46
20:31:52|26754.45
20:31:53|26754.46
20:31:54|26754.45
20:31:55|26754.46
20:31:56|26754.46
20:31:58|26754.46
20:31:58|26754.45
20:31:59|26754.45
20:32:00|26754.45
20:32:01|26754.45
20:32:02|26754.45
20:32:03|26754.45
20:32:04|26754.46
20:32:05|26754.45
20:32:06|26754.45
20:32:07|26754.45
20:32:08|26754.45
20:32:09|26754.46
20:32:10|26754.45
20:32:11|26754.45
20:32:12|26754.46
20:32:13|26754.45
20:32:14|26754.46
20:32:15|26754.45
20:32:17|26754.46
20:32:18|26754.46
20:32:19|26754.46
20:32:21|26754.46
20:32:21|26754.45
20:32:23|26754.45
20:32:23|26753.51
20:32:25|26753.5
20:32:26|26753.5
20:32:27|26753.5
20:32:27|26753.51
20:32:29|26753.5
20:32:30|26753.51
20:32:31|26756.59
20:32:32|26756.59
20:32:33|26755.36
20:32:34|26755.35
20:32:35|26755.35
20:32:36|26755.35
20:32:37|26755.35
20:32:38|26755.35
20:32:39|26755.35
20:32:40|26755.36
20:32:41|26755.35
20:32:43|26755.35
20:32:43|26755.35
20:32:44|26755.35
20:32:45|26755.35
20:32:46|26755.36
20:32:47|26755.36
20:32:48|26755.35
20:32:49|26755.35
20:32:50|26755.35
20:32:51|26755.36
20:32:52|26755.35
20:32:53|26755.35
20:32:54|26755.35
20:32:55|26755.36
20:32:56|26755.35
20:32:57|26755.35
20:32:58|26755.36
20:32:59|26755.36
20:33:00|26755.35
20:33:01|26755.35
20:33:02|26755.35
20:33:03|26755.35
20:33:04|26755.35
20:33:05|26755.36
20:33:06|26755.35
20:33:07|26755.36
20:33:08|26755.35
20:33:09|26755.36
20:33:10|26755.35
20:33:11|26755.36
20:33:12|26755.36
20:33:13|26755.36
20:33:14|26754.16
20:33:15|26754.16
20:33:16|26754.15
20:33:18|26754.16
20:33:19|26755.36
20:33:20|26756.28
20:33:21|26757.48
20:33:22|26757.55
20:33:23|26757.56
20:33:24|26757.55
20:33:25|26757.56
20:33:26|26757.57
20:33:27|26757.57
20:33:28|26757.57
20:33:29|26757.57
20:33:30|26757.57
20:33:31|26757.57
20:33:32|26757.58
20:33:33|26757.58
20:33:34|26757.58
20:33:35|26757.57
20:33:36|26757.57
20:33:37|26757.57
20:33:38|26757.57
20:33:39|26757.57
20:33:40|26757.58
20:33:41|26757.58
20:33:42|26757.58
20:33:42|26754.15
20:33:43|26753.79
20:33:45|26753.55
20:33:46|26753.54
20:33:46|26753.55
20:33:48|26753.
20:33:49|26753.
20:33:49|26752.88
20:33:51|26752.63
20:33:52|26752.63
20:33:53|26750.
20:33:54|26750.
20:33:55|26750.01
20:33:55|26750.
20:33:57|26749.93
20:33:58|26748.64
20:33:59|26748.12
20:33:59|26745.57
20:34:01|26745.58
20:34:02|26744.86
20:34:03|26744.75
20:34:04|26744.53
20:34:05|26742.13
20:34:06|26742.13
20:34:07|26740.16
20:34:08|26734.08
20:34:09|26734.07
20:34:10|26736.46
20:34:10|26736.48
20:34:12|26736.48
20:34:12|26736.48
20:34:14|26736.48
20:34:15|26736.49
20:34:16|26736.48
20:34:17|26736.48
20:34:17|26736.48
20:34:19|26736.48
20:34:21|26736.47
20:34:22|26735.14
20:34:23|26735.14
20:34:25|26735.14
20:34:25|26735.15
20:34:26|26735.14
20:34:27|26735.14
20:34:28|26735.14
20:34:29|26735.15
20:34:30|26735.15
20:34:31|26735.15
20:34:32|26735.14
20:34:33|26735.14
20:34:34|26735.14
20:34:35|26735.14
20:34:36|26735.14
20:34:37|26735.14
20:34:38|26735.14
20:34:39|26735.14
20:34:40|26735.14
20:34:41|26735.14
20:34:42|26735.14
20:34:43|26735.14
20:34:44|26735.14
20:34:45|26735.14
20:34:46|26735.14
20:34:47|26735.15
20:34:48|26735.14
20:34:49|26735.14
20:34:50|26735.14
20:34:51|26735.14
20:34:52|26733.54
20:34:53|26733.53
20:34:54|26733.53
20:34:55|26733.54
20:34:56|26733.54
20:34:57|26733.54
20:34:58|26733.53
20:34:59|26733.54
20:35:00|26733.54
20:35:01|26733.54
20:35:02|26733.54
20:35:03|26733.53
20:35:04|26733.53
20:35:05|26733.53
20:35:06|26733.53
20:35:07|26733.53
20:35:08|26733.54
20:35:09|26733.53
20:35:10|26733.53
20:35:11|26733.54
20:35:12|26733.53
20:35:13|26733.53
20:35:14|26733.53
20:35:15|26733.18
20:35:16|26733.18
20:35:17|26733.18
20:35:18|26733.18
20:35:20|26733.04
20:35:21|26733.03
20:35:21|26733.03
20:35:23|26733.03
20:35:24|26733.03
20:35:25|26732.23
20:35:26|26731.95
20:35:27|26730.78
20:35:28|26730.78
20:35:29|26730.68
20:35:30|26730.68
20:35:31|26730.68
20:35:32|26730.68
20:35:33|26730.68
20:35:34|26730.68
20:35:35|26730.68
20:35:36|26730.68
20:35:37|26730.68
20:35:38|26730.77
20:35:39|26730.77
20:35:40|26732.21
20:35:41|26732.21
20:35:42|26732.21
20:35:43|26733.03
20:35:44|26733.03
20:35:45|26734.38
20:35:46|26740.
20:35:47|26740.06
20:35:48|26740.06
20:35:49|26740.07
20:35:50|26740.07
20:35:51|26740.07
20:35:52|26740.06
20:35:53|26744.53
20:35:54|26747.27
20:35:55|26747.27
20:35:56|26747.27
20:35:57|26747.27
20:35:58|26747.28
20:35:59|26747.27
20:36:00|26747.28
20:36:01|26747.28
20:36:02|26747.27
20:36:03|26748.59
20:36:04|26748.59
20:36:05|26748.6
20:36:06|26748.59
20:36:07|26748.6
20:36:08|26748.59
20:36:09|26748.59
20:36:10|26748.59
20:36:11|26748.6
20:36:12|26748.6
20:36:13|26748.59
20:36:14|26748.6
20:36:15|26748.59
20:36:16|26748.6
20:36:17|26748.6
20:36:18|26748.59
20:36:19|26748.59
20:36:20|26748.59
20:36:22|26746.49
20:36:23|26746.5
20:36:24|26746.47
20:36:25|26746.45
20:36:26|26746.45
20:36:27|26746.44
20:36:28|26746.44
20:36:29|26746.44
20:36:30|26746.45
20:36:31|26746.44
20:36:32|26745.45
20:36:33|26745.27
20:36:34|26745.27
20:36:35|26745.18
20:36:36|26744.72
20:36:37|26744.72
20:36:38|26744.71
20:36:39|26744.71
20:36:40|26743.42
20:36:41|26741.59
20:36:42|26741.6
20:36:43|26741.59
20:36:44|26741.59
20:36:45|26741.6
20:36:46|26741.59
20:36:47|26741.59
20:36:48|26741.6
20:36:49|26741.59
20:36:50|26741.6
20:36:51|26741.6
20:36:52|26741.59
20:36:53|26741.59
20:36:54|26741.6
20:36:55|26741.6
20:36:56|26741.6
20:36:57|26741.59
20:36:58|26741.59
20:36:59|26741.59
20:37:00|26741.59
20:37:01|26741.59
20:37:02|26741.59
20:37:03|26741.52
20:37:04|26741.51
20:37:05|26741.52
20:37:06|26741.51
20:37:07|26741.52
20:37:08|26741.51
20:37:09|26741.51
20:37:10|26741.52
20:37:11|26741.51
20:37:12|26741.51
20:37:13|26741.52
20:37:15|26741.52
20:37:15|26741.51
20:37:16|26741.51
20:37:17|26741.51
20:37:18|26741.51
20:37:19|26741.52
20:37:21|26741.52
20:37:22|26741.52
20:37:23|26741.51
20:37:24|26741.51
20:37:25|26741.51
20:37:27|26741.51
20:37:28|26741.51
20:37:29|26741.51
20:37:29|26741.52
20:37:31|26741.51
20:37:31|26741.51
20:37:33|26741.51
20:37:34|26741.52
20:37:35|26741.51
20:37:36|26741.51
20:37:36|26741.51
20:37:38|26741.51
20:37:39|26741.51
20:37:39|26741.51
20:37:40|26741.51
20:37:42|26741.51
20:37:43|26741.51
20:37:43|26741.52
20:37:44|26741.51
20:37:46|26741.53
20:37:47|26741.52
20:37:48|26741.52
20:37:49|26741.53
20:37:50|26741.52
20:37:51|26743.04
20:37:51|26743.05
20:37:53|26745.34
20:37:54|26745.34
20:37:55|26746.4
20:37:56|26748.59
20:37:57|26748.6
20:37:58|26748.59
20:37:59|26748.6
20:38:00|26748.59
20:38:01|26748.59
20:38:02|26748.59
20:38:03|26748.59
20:38:04|26748.6
20:38:05|26748.6
20:38:06|26748.59
20:38:07|26748.6
20:38:09|26748.6
20:38:09|26748.6
20:38:10|26748.59
20:38:11|26748.6
20:38:12|26748.59
20:38:13|26748.59
20:38:14|26748.6
20:38:15|26748.6
20:38:16|26748.6
20:38:17|26748.59
20:38:18|26748.6
20:38:19|26748.59
20:38:20|26748.6
20:38:22|26748.6
20:38:23|26748.6
20:38:24|26748.6
20:38:25|26748.59
20:38:26|26748.6
20:38:27|26748.74
20:38:28|26748.94
20:38:30|26748.94
20:38:30|26748.94
20:38:31|26748.94
20:38:32|26748.94
20:38:33|26748.94
20:38:34|26748.94
20:38:35|26748.94
20:38:36|26748.95
20:38:37|26748.94
20:38:38|26748.94
20:38:39|26748.94
20:38:40|26748.94
20:38:41|26748.95
20:38:42|26748.94
20:38:43|26748.94
20:38:44|26748.95
20:38:45|26751.68
20:38:46|26753.05
20:38:47|26753.05
20:38:48|26753.05
20:38:49|26753.04
20:38:50|26753.04
20:38:51|26753.04
20:38:52|26753.04
20:38:53|26753.04
20:38:54|26753.04
20:38:55|26753.04
20:38:56|26753.04
20:38:57|26753.04
20:38:58|26753.04
20:38:59|26753.04
20:39:00|26753.06
20:39:01|26753.09
20:39:02|26753.09
20:39:03|26753.09
20:39:04|26753.09
20:39:05|26754.33
20:39:06|26754.33
20:39:07|26749.61
20:39:08|26749.66
20:39:09|26749.82
20:39:10|26749.81
20:39:11|26749.81
20:39:13|26749.82
20:39:13|26749.82
20:39:14|26749.81
20:39:16|26749.81
20:39:16|26752.67
20:39:18|26752.86
20:39:18|26752.86
20:39:19|26752.86
20:39:21|26752.86
20:39:22|26752.86
20:39:22|26752.86
20:39:24|26754.29
20:39:25|26758.42
20:39:27|26764.87
20:39:27|26764.88
20:39:28|26764.88
20:39:29|26764.88
20:39:30|26764.88
20:39:31|26764.88
20:39:32|26764.87
20:39:33|26764.88
20:39:34|26764.88
20:39:35|26764.88
20:39:36|26764.87
20:39:37|26764.88
20:39:38|26764.87
20:39:39|26764.88
20:39:40|26764.87
20:39:41|26764.88
20:39:42|26764.87
20:39:43|26764.88
20:39:44|26764.87
20:39:45|26768.03
20:39:46|26769.99
20:39:47|26770.
20:39:48|26766.9
20:39:49|26766.82
20:39:50|26766.81
20:39:51|26766.9
20:39:52|26766.91
20:39:53|26766.91
20:39:54|26766.9
20:39:55|26766.91
20:39:56|26766.91
20:39:57|26766.91
20:39:58|26766.91
20:39:59|26766.91
20:40:00|26769.21
20:40:01|26769.22
20:40:02|26771.52
20:40:03|26771.52
20:40:04|26771.53
20:40:05|26765.35
20:40:06|26763.21
20:40:07|26762.81
20:40:09|26765.09
20:40:09|26771.25
20:40:10|26771.25
20:40:11|26771.24
20:40:12|26771.25
20:40:13|26771.25
20:40:14|26771.26
20:40:15|26771.25
20:40:17|26771.26
20:40:18|26771.25
20:40:19|26766.93
20:40:20|26766.92
20:40:21|26763.47
20:40:21|26760.01
20:40:22|26760.02
20:40:24|26760.01
20:40:25|26759.7
20:40:27|26759.7
20:40:27|26759.7
20:40:28|26759.7
20:40:29|26759.69
20:40:30|26759.69
20:40:32|26759.54
20:40:32|26759.34
20:40:33|26758.96
20:40:35|26758.96
20:40:36|26758.96
20:40:37|26758.96
20:40:38|26758.97
20:40:39|26758.97
20:40:40|26758.97
20:40:41|26758.97
20:40:42|26758.97
20:40:43|26758.97
20:40:44|26758.97
20:40:45|26758.97
20:40:46|26760.26
20:40:47|26763.03
20:40:48|26763.2
20:40:49|26763.19
20:40:50|26763.19
20:40:51|26763.19
20:40:52|26763.19
20:40:53|26763.19
20:40:54|26763.2
20:40:55|26763.2
20:40:56|26763.19
20:40:57|26763.19
20:40:58|26763.2
20:40:59|26763.19
20:41:00|26763.19
20:41:01|26763.2
20:41:02|26763.2
20:41:03|26763.2
20:41:03|26759.94
20:41:05|26759.93
20:41:06|26759.93
20:41:07|26759.93
20:41:08|26759.93
20:41:08|26759.93
20:41:10|26759.93
20:41:10|26759.94
20:41:12|26759.94
20:41:13|26757.95
20:41:14|26757.02
20:41:15|26757.01
20:41:16|26756.37
20:41:17|26756.17
20:41:18|26756.17
20:41:19|26756.16
20:41:20|26756.16
20:41:21|26756.16
20:41:21|26756.16
20:41:22|26756.16
20:41:24|26756.16
20:41:24|26756.16
20:41:26|26756.16
20:41:28|26756.16
20:41:29|26756.16
20:41:29|26756.16
20:41:31|26754.27
20:41:32|26754.27
20:41:33|26754.25
20:41:34|26754.25
20:41:35|26754.25
20:41:36|26754.24
20:41:37|26754.25
20:41:38|26754.24
20:41:39|26754.24
20:41:40|26754.24
20:41:41|26754.24
20:41:42|26754.25
20:41:43|26754.24
20:41:45|26754.25
20:41:45|26755.02
20:41:47|26755.01
20:41:48|26755.02
20:41:49|26755.01
20:41:50|26755.01
20:41:51|26755.01
20:41:52|26755.02
20:41:53|26755.01
20:41:54|26755.02
20:41:55|26755.02
20:41:57|26755.01
20:41:57|26755.01
20:41:58|26755.01
20:41:59|26755.02
20:42:00|26755.01
20:42:01|26755.02
20:42:02|26755.02
20:42:03|26755.02
20:42:05|26755.01
20:42:05|26755.01
20:42:06|26755.02
20:42:07|26755.01
20:42:08|26755.02
20:42:10|26755.02
20:42:10|26755.02
20:42:12|26755.01
20:42:13|26755.01
20:42:14|26755.02
20:42:15|26755.01
20:42:15|26755.01
20:42:16|26755.02
20:42:17|26755.01
20:42:18|26755.01
20:42:19|26751.93
20:42:21|26751.01
20:42:21|26751.01
20:42:22|26751.02
20:42:23|26751.01
20:42:25|26751.01
20:42:26|26750.79
20:42:27|26749.82
20:42:29|26743.98
20:42:29|26743.86
20:42:30|26743.86
20:42:32|26743.85
20:42:33|26743.85
20:42:33|26743.85
20:42:35|26743.86
20:42:35|26743.85
20:42:36|26743.85
20:42:38|26743.85
20:42:39|26745.89
20:42:40|26745.89
20:42:41|26745.9
20:42:42|26745.89
20:42:43|26745.89
20:42:44|26745.89
20:42:45|26745.9
20:42:46|26745.9
20:42:47|26745.9
20:42:48|26745.89
20:42:49|26745.9
20:42:50|26745.89
20:42:51|26745.9
20:42:52|26745.89
20:42:53|26745.89
20:42:54|26745.9
20:42:55|26745.9
20:42:56|26745.9
20:42:57|26745.9
20:42:58|26750.98
20:42:59|26750.97
20:43:00|26750.97
20:43:01|26750.97
20:43:02|26750.98
20:43:03|26751.93
20:43:04|26751.92
20:43:05|26751.92
20:43:06|26751.92
20:43:07|26751.93
20:43:08|26751.92
20:43:09|26751.93
20:43:10|26751.92
20:43:11|26751.93
20:43:12|26751.92
20:43:13|26751.93
20:43:14|26751.92
20:43:15|26751.92
20:43:16|26751.92
20:43:17|26749.41
20:43:18|26749.41
20:43:19|26749.41
20:43:20|26749.4
20:43:21|26749.41
20:43:22|26749.41
20:43:23|26749.41
20:43:24|26749.41
20:43:25|26749.41
20:43:26|26749.4
20:43:27|26749.4
20:43:29|26749.4
20:43:30|26749.4
20:43:31|26749.4
20:43:32|26749.4
20:43:33|26749.41
20:43:34|26749.4
20:43:35|26749.41
20:43:35|26749.41
20:43:37|26749.41
20:43:38|26749.41
20:43:39|26749.4
20:43:40|26749.41
20:43:41|26749.41
20:43:43|26749.4
20:43:43|26749.4
20:43:44|26749.4
20:43:45|26749.4
20:43:46|26749.4
20:43:47|26749.41
20:43:48|26749.41
20:43:49|26749.41
20:43:50|26749.4
20:43:51|26749.4
20:43:52|26749.4
20:43:53|26749.4
20:43:54|26749.41
20:43:55|26749.4
20:43:56|26749.4
20:43:57|26749.41
20:43:58|26749.4
20:43:59|26749.4
20:44:00|26749.41
20:44:01|26753.02
20:44:02|26753.03
20:44:03|26753.03
20:44:04|26753.98
20:44:05|26753.98
20:44:06|26754.02
20:44:07|26754.03
20:44:08|26754.02
20:44:09|26754.03
20:44:10|26754.03
20:44:11|26754.02
20:44:12|26754.52
20:44:13|26755.89
20:44:14|26755.89
20:44:15|26755.9
20:44:16|26756.11
20:44:17|26756.12
20:44:18|26758.46
20:44:19|26758.47
20:44:20|26758.47
20:44:21|26758.47
20:44:22|26758.46
20:44:23|26758.46
20:44:24|26758.46
20:44:25|26758.46
20:44:26|26758.47
20:44:27|26758.46
20:44:29|26758.46
20:44:30|26758.47
20:44:31|26757.12
20:44:32|26756.74
20:44:33|26755.34
20:44:35|26755.34
20:44:36|26755.34
20:44:36|26755.35
20:44:38|26755.35
20:44:39|26755.35
20:44:40|26755.34
20:44:41|26755.34
20:44:42|26755.34
20:44:43|26755.35
20:44:44|26755.35
20:44:45|26755.34
20:44:47|26755.34
20:44:47|26755.35
20:44:48|26755.34
20:44:49|26755.34
20:44:50|26755.35
20:44:51|26755.35
20:44:52|26755.35
20:44:53|26755.34
20:44:54|26751.89
20:44:55|26751.89
20:44:56|26751.88
20:44:57|26751.88
20:44:58|26751.88
20:44:59|26751.89
20:45:00|26751.88
20:45:01|26751.89
20:45:02|26751.88
20:45:03|26751.89
20:45:04|26751.89
20:45:05|26751.88
20:45:06|26751.88
20:45:07|26751.88
20:45:08|26751.88
20:45:09|26751.88
20:45:10|26751.88
20:45:11|26751.89
20:45:12|26751.88
20:45:13|26751.88
20:45:14|26751.88
20:45:15|26751.88
20:45:16|26751.88
20:45:17|26751.88
20:45:18|26751.88
20:45:19|26751.88
20:45:20|26751.89
20:45:21|26751.88
20:45:22|26751.88
20:45:23|26753.41
20:45:24|26754.17
20:45:25|26754.17
20:45:26|26754.17
20:45:27|26754.17
20:45:28|26754.16
20:45:30|26754.16
20:45:31|26754.16
20:45:32|26754.16
20:45:33|26754.16
20:45:34|26754.16
20:45:35|26754.17
20:45:37|26754.16
20:45:37|26753.79
20:45:39|26753.79
20:45:40|26753.79
20:45:41|26753.8
20:45:42|26753.8
20:45:43|26753.79
20:45:44|26753.8
20:45:45|26753.79
20:45:46|26753.79
20:45:47|26753.79
20:45:48|26753.8
20:45:49|26753.8
20:45:50|26753.79
20:45:51|26751.88
20:45:52|26751.88
20:45:53|26751.89
20:45:54|26751.89
20:45:55|26751.89
20:45:56|26751.89
20:45:57|26751.88
20:45:58|26751.89
20:45:59|26751.88
20:46:00|26751.89
20:46:01|26751.88
20:46:02|26751.88
20:46:03|26751.89
20:46:04|26751.89
20:46:05|26751.88
20:46:06|26751.88
20:46:07|26751.88
20:46:08|26751.89
20:46:09|26750.01
20:46:10|26750.
20:46:11|26743.79
20:46:12|26742.11
20:46:14|26742.12
20:46:14|26742.11
20:46:15|26742.12
20:46:16|26743.47
20:46:17|26743.47
20:46:18|26743.47
20:46:19|26743.47
20:46:20|26743.47
20:46:21|26743.48
20:46:22|26743.48
20:46:23|26743.48
20:46:24|26743.48
20:46:25|26743.47
20:46:26|26743.47
20:46:27|26743.48
20:46:28|26743.47
20:46:29|26743.47
20:46:30|26743.47
20:46:32|26743.47
20:46:32|26743.48
20:46:34|26743.47
20:46:35|26743.47
20:46:36|26743.48
20:46:37|26743.47
20:46:38|26743.47
20:46:39|26743.48
20:46:40|26743.47
20:46:41|26743.47
20:46:42|26743.47
20:46:44|26743.47
20:46:45|26743.47
20:46:45|26743.47
20:46:46|26743.47
20:46:48|26743.48
20:46:49|26743.48
20:46:50|26741.57
20:46:51|26741.52
20:46:52|26740.78
20:46:53|26735.62
20:46:54|26735.62
20:46:55|26735.61
20:46:56|26735.61
20:46:57|26735.62
20:46:57|26735.62
20:46:58|26735.62
20:46:59|26735.62
20:47:00|26737.42
20:47:02|26737.41
20:47:03|26737.42
20:47:04|26737.41
20:47:05|26737.41
20:47:06|26737.41
20:47:06|26737.41
20:47:08|26737.42
20:47:09|26737.41
20:47:10|26737.41
20:47:11|26737.42
20:47:12|26737.42
20:47:13|26737.42
20:47:13|26737.42
20:47:14|26735.62
20:47:16|26735.63
20:47:17|26735.63
20:47:18|26735.62
20:47:19|26735.63
20:47:19|26735.63
20:47:21|26735.63
20:47:22|26735.62
20:47:23|26735.62
20:47:24|26735.63
20:47:24|26735.63
20:47:26|26735.63
20:47:27|26735.62
20:47:28|26735.63
20:47:29|26735.63
20:47:30|26735.62
20:47:31|26735.62
20:47:32|26736.55
20:47:34|26736.97
20:47:35|26736.97
20:47:36|26736.96
20:47:37|26736.99
20:47:38|26739.44
20:47:39|26740.86
20:47:39|26741.94
20:47:40|26742.28
20:47:42|26742.28
20:47:43|26742.64
20:47:44|26742.65
20:47:45|26742.66
20:47:46|26742.65
20:47:47|26749.99
20:47:48|26749.99
20:47:49|26749.99
20:47:50|26750.
20:47:51|26750.
20:47:52|26749.99
20:47:53|26749.99
20:47:54|26749.99
20:47:55|26749.99
20:47:56|26749.99
20:47:57|26750.
20:47:58|26750.
20:47:59|26749.99
20:48:00|26749.99
20:48:01|26749.99
20:48:02|26750.
20:48:03|26748.12
20:48:04|26744.54
20:48:05|26741.87
20:48:06|26740.
20:48:07|26740.
20:48:08|26739.36
20:48:09|26739.16
20:48:10|26739.15
20:48:11|26739.15
20:48:12|26739.15
20:48:13|26739.15
20:48:14|26739.15
20:48:15|26739.15
20:48:16|26739.15
20:48:17|26738.56
20:48:18|26737.38
20:48:19|26737.37
20:48:20|26736.
20:48:21|26734.74
20:48:22|26734.39
20:48:23|26734.39
20:48:24|26734.39
20:48:25|26734.4
20:48:26|26734.4
20:48:27|26734.39
20:48:28|26734.39
20:48:29|26734.39
20:48:30|26734.39
20:48:31|26734.39
20:48:32|26734.39
20:48:33|26734.39
20:48:35|26734.4
20:48:35|26734.4
20:48:37|26734.39
20:48:38|26734.39
20:48:39|26734.4
20:48:40|26734.39
20:48:41|26734.39
20:48:42|26734.4
20:48:43|26734.4
20:48:44|26734.4
20:48:45|26739.34
20:48:46|26739.34
20:48:47|26739.34
20:48:48|26742.13
20:48:49|26742.13
20:48:51|26742.13
20:48:51|26742.13
20:48:52|26742.12
20:48:53|26742.12
20:48:54|26742.12
20:48:55|26742.12
20:48:56|26742.13
20:48:57|26742.12
20:48:58|26742.12
20:48:59|26742.12
20:49:00|26742.12
20:49:01|26742.12
20:49:02|26742.12
20:49:03|26742.12
20:49:05|26742.13
20:49:05|26742.12
20:49:07|26742.12
20:49:08|26742.76
20:49:08|26742.76
20:49:09|26742.75
20:49:11|26744.81
20:49:11|26744.83
20:49:12|26744.83
20:49:13|26744.82
20:49:14|26744.82
20:49:15|26744.83
20:49:16|26744.83
20:49:17|26744.83
20:49:18|26744.9
20:49:20|26744.9
20:49:21|26744.89
20:49:21|26745.
20:49:22|26744.99
20:49:24|26744.99
20:49:25|26744.99
20:49:25|26744.99
20:49:26|26744.99
20:49:28|26744.99
20:49:28|26744.99
20:49:30|26744.99
20:49:30|26744.99
20:49:31|26744.99
20:49:32|26745.22
20:49:34|26746.49
20:49:35|26746.48
20:49:37|26746.48
20:49:37|26746.48
20:49:39|26746.48
20:49:40|26746.49
20:49:41|26746.49
20:49:42|26746.49
20:49:43|26746.48
20:49:44|26746.49
20:49:45|26746.48
20:49:46|26746.48
20:49:47|26746.48
20:49:48|26746.48
20:49:49|26746.49
20:49:50|26746.49
20:49:51|26746.49
20:49:52|26746.49
20:49:53|26746.49
20:49:54|26746.48
20:49:55|26746.49
20:49:56|26746.49
20:49:57|26746.48
20:49:58|26746.48
20:50:00|26746.48
20:50:00|26746.49
20:50:01|26746.49
20:50:02|26746.48
20:50:03|26746.48
20:50:04|26746.48
20:50:05|26745.01
20:50:06|26745.
20:50:07|26745.01
20:50:08|26745.01
20:50:09|26745.
20:50:10|26745.
20:50:11|26745.
20:50:12|26741.17
20:50:13|26741.17
20:50:14|26738.33
20:50:15|26734.39
20:50:16|26734.39
20:50:17|26734.39
20:50:18|26734.39
20:50:19|26734.39
20:50:21|26734.39
20:50:21|26734.39
20:50:23|26734.4
20:50:23|26734.4
20:50:25|26734.39
20:50:26|26734.39
20:50:27|26734.39
20:50:27|26734.39
20:50:28|26734.4
20:50:30|26734.4
20:50:30|26734.4
20:50:32|26734.4
20:50:33|26734.39
20:50:33|26734.4
20:50:35|26734.39
20:50:37|26734.39
20:50:37|26734.4
20:50:38|26734.4
20:50:39|26734.39
20:50:40|26734.39
20:50:42|26734.39
20:50:42|26734.4
20:50:44|26734.39
20:50:45|26734.39
20:50:45|26734.39
20:50:47|26734.39
20:50:48|26734.4
20:50:48|26734.39
20:50:49|26734.39
20:50:51|26734.39
20:50:52|26734.39
20:50:52|26734.4
20:50:53|26734.39
20:50:55|26734.39
20:50:55|26734.4
20:50:57|26734.39
20:50:57|26734.39
20:50:58|26734.38
20:50:59|26734.38
20:51:00|26734.38
20:51:02|26734.38
20:51:02|26734.38
20:51:04|26734.
20:51:04|26734.
20:51:06|26734.
20:51:06|26734.
20:51:07|26734.
20:51:09|26733.97
20:51:09|26733.81
20:51:11|26733.82
20:51:12|26733.82
20:51:12|26731.37
20:51:14|26729.98
20:51:15|26729.99
20:51:15|26729.99
20:51:16|26729.98
20:51:17|26729.99
20:51:19|26729.98
20:51:19|26729.98
20:51:21|26729.99
20:51:22|26729.98
20:51:23|26729.98
20:51:23|26729.98
20:51:25|26729.98
20:51:25|26729.98
20:51:26|26729.99
20:51:27|26729.99
20:51:28|26729.99
20:51:30|26729.99
20:51:30|26729.98
20:51:31|26729.98
20:51:33|26729.98
20:51:33|26729.99
20:51:34|26729.98
20:51:36|26729.98
20:51:37|26729.98
20:51:38|26729.98
20:51:39|26729.99
20:51:41|26729.98
20:51:42|26729.98
20:51:43|26729.98
20:51:44|26729.99
20:51:44|26729.98
20:51:45|26729.98
20:51:46|26729.99
20:51:48|26729.99
20:51:49|26729.99
20:51:50|26729.99
20:51:50|26729.99
20:51:52|26729.98
20:51:53|26729.98
20:51:53|26729.98
20:51:54|26729.98
20:51:55|26729.98
20:51:57|26729.98
20:51:57|26729.98
20:51:58|26729.98
20:51:59|26729.99
20:52:00|26729.99
20:52:01|26729.99
20:52:02|26729.99
20:52:04|26729.98
20:52:05|26729.98
20:52:06|26729.98
20:52:07|26729.98
20:52:07|26729.99
20:52:09|26729.99
20:52:09|26729.98
20:52:10|26729.99
20:52:11|26729.98
20:52:12|26729.99
20:52:14|26729.99
20:52:15|26729.98
20:52:16|26729.98
20:52:16|26729.98
20:52:18|26729.98
20:52:19|26729.98
20:52:19|26729.98
20:52:21|26729.98
20:52:21|26729.98
20:52:22|26729.98
20:52:23|26729.98
20:52:24|26729.99
20:52:25|26729.99
20:52:26|26729.99
20:52:28|26729.99
20:52:29|26729.98
20:52:29|26729.98
20:52:31|26729.99
20:52:31|26729.99
20:52:32|26729.98
20:52:34|26729.99
20:52:34|26729.98
20:52:35|26729.98
20:52:37|26729.99
20:52:38|26731.79
20:52:39|26731.79
20:52:41|26731.79
20:52:41|26732.08
20:52:42|26732.09
20:52:43|26732.86
20:52:44|26732.86
20:52:45|26732.86
20:52:46|26735.65
20:52:47|26735.64
20:52:48|26736.63
20:52:49|26737.4
20:52:50|26737.39
20:52:51|26737.4
20:52:52|26733.05
20:52:53|26732.76
20:52:54|26732.76
20:52:55|26732.71
20:52:56|26729.99
20:52:57|26728.64
20:52:58|26728.65
20:52:59|26728.65
20:53:00|26728.65
20:53:01|26728.64
20:53:02|26728.64
20:53:03|26728.64
20:53:04|26728.64
20:53:05|26728.65
20:53:06|26728.64
20:53:07|26728.65
20:53:08|26728.65
20:53:09|26728.65
20:53:10|26726.73
20:53:11|26726.74
20:53:12|26726.74
20:53:13|26726.74
20:53:14|26726.74
20:53:15|26726.74
20:53:16|26726.74
20:53:17|26727.49
20:53:18|26727.49
20:53:19|26728.25
20:53:20|26728.6
20:53:21|26728.6
20:53:22|26728.61
20:53:23|26728.6
20:53:24|26728.61
20:53:25|26728.61
20:53:26|26728.61
20:53:27|26728.6
20:53:28|26728.6
20:53:29|26728.6
20:53:30|26728.6
20:53:31|26728.6
20:53:32|26728.6
20:53:33|26728.99
20:53:34|26729.22
20:53:35|26729.75
20:53:37|26729.98
20:53:37|26729.98
20:53:39|26729.99
20:53:40|26729.98
20:53:41|26729.98
20:53:42|26729.98
20:53:43|26729.98
20:53:44|26729.99
20:53:45|26729.99
20:53:46|26729.98
20:53:47|26731.31
20:53:48|26732.55
20:53:50|26732.56
20:53:50|26732.55
20:53:51|26732.55
20:53:52|26732.55
20:53:53|26732.55
20:53:54|26732.56
20:53:55|26732.55
20:53:56|26732.56
20:53:57|26732.56
20:53:58|26732.56
20:53:59|26732.56
20:54:01|26732.56
20:54:02|26732.56
20:54:03|26732.55
20:54:04|26732.56
20:54:05|26732.55
20:54:06|26732.55
20:54:07|26732.55
20:54:08|26732.56
20:54:09|26732.55
20:54:10|26732.56
20:54:11|26732.55
20:54:12|26732.55
20:54:13|26732.55
20:54:14|26732.55
20:54:15|26732.56
20:54:16|26732.55
20:54:17|26732.55
20:54:18|26732.55
20:54:19|26732.55
20:54:20|26732.55
20:54:21|26732.55
20:54:22|26732.55
20:54:23|26732.55
20:54:24|26732.55
20:54:25|26732.55
20:54:26|26732.55
20:54:27|26732.55
20:54:28|26732.56
20:54:29|26732.56
20:54:30|26732.55
20:54:31|26732.55
20:54:32|26732.55
20:54:33|26732.55
20:54:34|26732.55
20:54:35|26732.55
20:54:36|26732.55
20:54:37|26732.55
20:54:38|26732.56
20:54:40|26732.56
20:54:41|26732.56
20:54:42|26732.55
20:54:43|26735.6
20:54:44|26735.6
20:54:45|26735.61
20:54:46|26735.6
20:54:47|26735.6
20:54:48|26735.6
20:54:49|26735.6
20:54:50|26735.6
20:54:52|26735.6
20:54:52|26735.6
20:54:54|26735.61
20:54:54|26735.6
20:54:56|26735.6
20:54:57|26735.6
20:54:57|26735.6
20:54:59|26735.61
20:55:00|26733.43
20:55:01|26733.11
20:55:02|26733.11
20:55:03|26733.12
20:55:03|26733.11
20:55:05|26733.11
20:55:05|26733.11
20:55:06|26733.11
20:55:08|26733.11
20:55:09|26733.11
20:55:10|26733.12
20:55:11|26733.11
20:55:12|26733.11
20:55:13|26733.12
20:55:14|26733.12
20:55:15|26733.12
20:55:16|26733.11
20:55:17|26733.11
20:55:18|26733.12
20:55:19|26733.12
20:55:20|26733.11
20:55:21|26733.11
20:55:22|26733.12
20:55:23|26733.11
20:55:24|26733.12
20:55:25|26733.12
20:55:26|26733.11
20:55:27|26733.12
20:55:28|26733.12
20:55:29|26733.12
20:55:30|26733.11
20:55:31|26733.11
20:55:32|26733.11
20:55:33|26733.11
20:55:34|26733.11
20:55:35|26733.11
20:55:36|26733.11
20:55:37|26733.12
20:55:38|26733.11
20:55:39|26733.11
20:55:40|26733.11
20:55:41|26733.11
20:55:43|26733.11
20:55:44|26733.12
20:55:45|26733.11
20:55:46|26733.11
20:55:47|26733.11
20:55:48|26733.12
20:55:50|26733.11
20:55:50|26733.12
20:55:51|26733.12
20:55:52|26733.12
20:55:53|26733.11
20:55:54|26733.11
20:55:55|26733.11
20:55:56|26733.12
20:55:57|26733.12
20:55:58|26733.11
20:55:59|26733.11
20:56:00|26733.12
20:56:01|26733.12
20:56:02|26733.11
20:56:03|26733.11
20:56:04|26733.11
20:56:05|26733.11
20:56:07|26733.11
20:56:08|26733.11
20:56:09|26733.12
20:56:09|26733.12
20:56:11|26733.12
20:56:12|26733.11
20:56:13|26733.11
20:56:14|26733.12
20:56:14|26733.11
20:56:16|26733.11
20:56:17|26733.12
20:56:18|26733.12
20:56:19|26733.12
20:56:19|26735.59
20:56:20|26735.59
20:56:22|26735.58
20:56:22|26735.59
20:56:24|26735.59
20:56:24|26735.58
20:56:25|26735.59
20:56:26|26735.58
20:56:28|26735.58
20:56:29|26735.59
20:56:29|26735.58
20:56:30|26735.58
20:56:31|26735.58
20:56:32|26735.58
20:56:34|26735.58
20:56:34|26735.58
20:56:36|26735.59
20:56:37|26736.96
20:56:37|26737.06
20:56:38|26737.06
20:56:40|26737.87
20:56:40|26738.52
20:56:42|26738.52
20:56:43|26738.52
20:56:45|26738.52
20:56:46|26738.52
20:56:47|26738.53
20:56:48|26738.53
20:56:49|26738.53
20:56:50|26738.53
20:56:51|26738.53
20:56:52|26738.52
20:56:53|26738.52
20:56:55|26738.53
20:56:55|26738.52
20:56:56|26738.52
20:56:57|26738.52
20:56:58|26738.53
20:56:59|26738.52
20:57:00|26738.52
20:57:01|26738.53
20:57:02|26738.53
20:57:03|26738.53
20:57:04|26738.52
20:57:06|26738.52
20:57:06|26738.53
20:57:07|26738.53
20:57:08|26738.52
20:57:09|26737.09
20:57:10|26736.73
20:57:11|26736.03
20:57:12|26736.03
20:57:13|26736.03
20:57:14|26736.03
20:57:15|26736.04
20:57:17|26735.91
20:57:17|26735.7
20:57:18|26735.68
20:57:19|26735.67
20:57:20|26735.66
20:57:21|26735.67
20:57:22|26735.66
20:57:23|26735.66
20:57:24|26735.67
20:57:25|26735.67
20:57:26|26735.67
20:57:27|26735.67
20:57:28|26735.67
20:57:29|26735.67
20:57:30|26735.66
20:57:31|26735.66
20:57:33|26735.66
20:57:33|26735.66
20:57:34|26735.66
20:57:35|26735.67
20:57:36|26735.67
20:57:37|26735.66
20:57:38|26733.12
20:57:39|26733.11
20:57:40|26733.11
20:57:42|26733.12
20:57:43|26733.11
20:57:44|26733.11
20:57:45|26733.11
20:57:47|26733.12
20:57:48|26733.12
20:57:49|26733.11
20:57:50|26733.12
20:57:51|26733.11
20:57:52|26732.69
20:57:53|26732.55
20:57:54|26732.55
20:57:55|26732.55
20:57:56|26732.55
20:57:57|26732.55
20:57:58|26732.55
20:57:59|26732.55
20:58:01|26732.55
20:58:01|26732.55
20:58:02|26732.55
20:58:03|26732.55
20:58:04|26732.55
20:58:05|26732.55
20:58:06|26732.33
20:58:07|26732.33
20:58:08|26727.49
20:58:09|26727.49
20:58:10|26727.49
20:58:11|26727.49
20:58:12|26727.49
20:58:13|26727.5
20:58:14|26727.49
20:58:15|26727.49
20:58:16|26727.49
20:58:17|26727.49
20:58:18|26727.5
20:58:19|26727.5
20:58:20|26727.49
20:58:21|26727.49
20:58:22|26727.49
20:58:23|26727.49
20:58:24|26727.49
20:58:25|26727.49
20:58:26|26727.49
20:58:27|26727.5
20:58:28|26727.49
20:58:29|26727.49
20:58:30|26727.5
20:58:31|26727.49
20:58:32|26727.49
20:58:33|26727.49
20:58:34|26727.49
20:58:35|26727.49
20:58:36|26727.49
20:58:37|26727.5
20:58:38|26727.49
20:58:39|26727.49
20:58:40|26727.49
20:58:42|26727.49
20:58:43|26727.49
20:58:44|26727.49
20:58:45|26727.49
20:58:46|26727.5
20:58:47|26727.5
20:58:48|26727.49
20:58:49|26727.5
20:58:50|26727.49
20:58:51|26727.49
20:58:52|26727.49
20:58:54|26727.49
20:58:54|26727.5
20:58:56|26727.5
20:58:56|26727.5
20:58:57|26727.5
20:58:58|26727.49
20:58:59|26727.5
20:59:01|26727.49
20:59:01|26727.5
20:59:02|26727.49
20:59:03|26727.5
20:59:04|26727.49
20:59:05|26727.49
20:59:06|26727.49
20:59:07|26727.49
20:59:08|26725.1
20:59:09|26725.1
20:59:10|26725.1
20:59:12|26725.09
20:59:12|26725.1
20:59:13|26725.1
20:59:15|26725.1
20:59:15|26725.1
20:59:16|26725.09
20:59:17|26725.09
20:59:18|26725.09
20:59:19|26725.09
20:59:20|26725.09
20:59:21|26725.1
20:59:22|26725.09
20:59:23|26725.09
20:59:24|26725.09
20:59:25|26723.01
20:59:26|26722.4
20:59:27|26720.66
20:59:28|26720.63
20:59:29|26720.63
20:59:30|26720.63
20:59:31|26720.63
20:59:32|26720.63
20:59:33|26720.63
20:59:34|26720.63
20:59:35|26720.63
20:59:36|26720.63
20:59:38|26720.64
20:59:38|26720.63
20:59:39|26720.63
20:59:40|26720.64
20:59:42|26720.64
20:59:42|26720.63
20:59:44|26720.63
20:59:45|26720.63
20:59:46|26720.63
20:59:47|26720.63
20:59:49|26720.64
20:59:49|26720.64
20:59:51|26720.64
20:59:51|26720.64
20:59:52|26720.64
20:59:53|26720.64
20:59:55|26720.63
20:59:56|26720.63
20:59:57|26720.63
20:59:57|26720.64
20:59:59|26720.63
21:00:00|26720.64
21:00:01|26720.64
21:00:02|26720.64
21:00:02|26720.63
21:00:03|26720.63
21:00:05|26720.64
21:00:05|26720.64
21:00:06|26721.98
21:00:08|26722.3
21:00:08|26724.64
21:00:10|26725.08
21:00:11|26725.08
21:00:12|26725.08
21:00:13|26725.09
21:00:14|26725.09
21:00:14|26729.37
21:00:16|26729.65
21:00:17|26729.93
21:00:17|26729.94
21:00:18|26729.93
21:00:19|26729.94
21:00:20|26729.93
21:00:22|26729.93
21:00:23|26729.93
21:00:23|26729.94
21:00:25|26729.94
21:00:25|26729.94
21:00:27|26729.93
21:00:28|26729.94
21:00:29|26729.93
21:00:30|26729.94
21:00:31|26729.93
21:00:32|26729.94
21:00:33|26729.93
21:00:34|26729.94
21:00:35|26729.94
21:00:36|26729.94
21:00:37|26729.94
21:00:38|26729.94
21:00:39|26729.93
21:00:40|26731.19
21:00:42|26734.81
21:00:42|26734.94
21:00:43|26734.94
21:00:45|26734.94
21:00:46|26734.93
21:00:47|26734.93
21:00:48|26734.94
21:00:49|26734.93
21:00:50|26734.94
21:00:51|26734.93
21:00:52|26734.93
21:00:53|26734.93
21:00:54|26734.94
21:00:55|26734.94
21:00:56|26734.94
21:00:57|26734.94
21:00:58|26734.93
21:00:59|26734.93
21:01:00|26734.93
21:01:01|26734.93
21:01:02|26734.93
21:01:03|26734.93
21:01:04|26734.93
21:01:05|26734.93
21:01:06|26734.93
21:01:07|26734.93
21:01:09|26734.93
21:01:09|26734.93
21:01:10|26734.93
21:01:11|26734.93
21:01:12|26734.94
21:01:13|26734.94
21:01:14|26734.94
21:01:15|26734.93
21:01:16|26734.94
21:01:17|26734.94
21:01:18|26734.93
21:01:19|26734.93
21:01:20|26734.93
21:01:21|26734.94
21:01:22|26734.94
21:01:23|26734.93
21:01:24|26734.94
21:01:25|26734.93
21:01:26|26734.93
21:01:27|26734.93
21:01:28|26734.93
21:01:29|26734.93
21:01:30|26734.94
21:01:31|26734.93
21:01:32|26734.93
21:01:33|26734.93
21:01:34|26734.93
21:01:35|26734.94
21:01:36|26726.73
21:01:37|26730.32
21:01:38|26730.32
21:01:39|26730.56
21:01:40|26730.56
21:01:41|26730.55
21:01:42|26730.55
21:01:43|26730.55
21:01:44|26730.55
21:01:46|26738.32
21:01:47|26738.31
21:01:48|26738.31
21:01:49|26738.32
21:01:50|26738.31
21:01:51|26738.31
21:01:53|26738.31
21:01:54|26738.31
21:01:55|26738.31
21:01:56|26738.31
21:01:57|26738.32
21:01:58|26738.31
21:01:58|26738.31
21:02:00|26738.31
21:02:01|26738.31
21:02:01|26738.31
21:02:03|26738.31
21:02:04|26738.32
21:02:05|26738.32
21:02:05|26738.31
21:02:07|26738.31
21:02:07|26738.32
21:02:09|26738.32
21:02:09|26738.31
21:02:10|26738.31
21:02:12|26738.31
21:02:12|26738.31
21:02:14|26738.31
21:02:15|26738.32
21:02:16|26738.31
21:02:17|26738.32
21:02:18|26738.32
21:02:18|26738.31
21:02:20|26738.31
21:02:21|26738.31
21:02:21|26738.31
21:02:22|26738.31
21:02:24|26738.32
21:02:24|26738.32
21:02:26|26738.32
21:02:26|26738.31
21:02:28|26738.31
21:02:28|26738.32
21:02:29|26738.31
21:02:31|26738.32
21:02:32|26738.32
21:02:33|26738.31
21:02:33|26738.31
21:02:34|26738.32
21:02:35|26738.31
21:02:36|26738.32
21:02:37|26738.32
21:02:38|26738.31
21:02:40|26738.31
21:02:41|26738.32
21:02:42|26738.31
21:02:43|26738.32
21:02:43|26738.31
21:02:44|26738.31
21:02:45|26738.31
21:02:47|26738.32
21:02:48|26738.32
21:02:49|26738.31
21:02:50|26738.32
21:02:51|26738.32
21:02:52|26738.32
21:02:53|26738.32
21:02:54|26738.31
21:02:55|26738.31
21:02:56|26738.32
21:02:57|26738.31
21:02:58|26738.32
21:02:59|26741.47
21:03:00|26741.56
21:03:01|26741.55
21:03:02|26741.46
21:03:04|26739.84
21:03:04|26739.83
21:03:06|26739.83
21:03:07|26739.83
21:03:08|26738.31
21:03:08|26738.32
21:03:10|26736.57
21:03:11|26734.55
21:03:12|26734.55
21:03:13|26734.34
21:03:14|26734.33
21:03:15|26734.33
21:03:15|26734.34
21:03:17|26734.33
21:03:18|26734.33
21:03:19|26734.33
21:03:20|26734.33
21:03:21|26734.33
21:03:22|26734.34
21:03:23|26734.33
21:03:24|26734.33
21:03:25|26732.99
21:03:26|26731.02
21:03:28|26730.74
21:03:28|26730.74
21:03:29|26730.74
21:03:30|26730.74
21:03:31|26730.74
21:03:32|26730.74
21:03:33|26730.7
21:03:34|26730.71
21:03:36|26730.67
21:03:36|26730.67
21:03:37|26730.67
21:03:39|26730.61
21:03:40|26730.61
21:03:42|26730.62
21:03:42|26730.61
21:03:43|26730.57
21:03:45|26730.33
21:03:45|26730.32
21:03:46|26730.32
21:03:48|26730.32
21:03:49|26730.33
21:03:50|26730.32
21:03:51|26730.32
21:03:52|26730.32
21:03:53|26730.33
21:03:54|26730.33
21:03:55|26730.33
21:03:55|26730.33
21:03:56|26730.33
21:03:57|26730.33
21:03:59|26730.32
21:04:00|26730.33
21:04:01|26730.33
21:04:02|26730.33
21:04:03|26730.33
21:04:04|26730.32
21:04:05|26730.33
21:04:06|26730.33
21:04:07|26730.32
21:04:08|26730.32
21:04:09|26730.32
21:04:10|26730.32
21:04:11|26730.32
21:04:12|26730.32
21:04:13|26730.33
21:04:14|26730.33
21:04:15|26736.19
21:04:17|26736.38
21:04:18|26738.29
21:04:19|26738.31
21:04:21|26738.31
21:04:22|26738.3
21:04:22|26738.3
21:04:24|26738.3
21:04:25|26738.3
21:04:26|26738.3
21:04:27|26738.3
21:04:28|26738.3
21:04:29|26738.31
21:04:30|26739.54
21:04:31|26739.54
21:04:32|26739.54
21:04:33|26739.54
21:04:34|26739.54
21:04:36|26739.54
21:04:37|26739.54
21:04:37|26739.55
21:04:38|26739.55
21:04:40|26739.54
21:04:41|26739.54
21:04:42|26741.3
21:04:42|26744.15
21:04:44|26747.12
21:04:45|26748.
21:04:46|26748.
21:04:47|26748.01
21:04:47|26748.01
21:04:49|26748.94
21:04:50|26748.94
21:04:51|26749.17
21:04:52|26749.17
21:04:53|26749.71
21:04:54|26749.71
21:04:55|26749.71
21:04:56|26749.87
21:04:57|26749.86
21:04:58|26749.87
21:04:59|26749.87
21:05:00|26752.39
21:05:01|26752.54
21:05:02|26753.54
21:05:03|26754.34
21:05:04|26754.35
21:05:05|26754.95
21:05:06|26755.33
21:05:07|26755.33
21:05:08|26755.33
21:05:09|26755.34
21:05:10|26755.34
21:05:11|26755.33
21:05:12|26755.33
21:05:13|26755.33
21:05:14|26758.
21:05:15|26757.99
21:05:16|26757.99
21:05:17|26757.99
21:05:19|26757.99
21:05:20|26758.
21:05:20|26758.
21:05:22|26757.99
21:05:23|26757.99
21:05:24|26757.99
21:05:24|26757.99
21:05:25|26757.99
21:05:26|26757.99
21:05:28|26757.99
21:05:29|26757.99
21:05:30|26758.
21:05:31|26757.99
21:05:32|26758.
21:05:33|26758.
21:05:34|26758.
21:05:35|26757.99
21:05:36|26757.99
21:05:38|26757.99
21:05:39|26758.
21:05:40|26758.
21:05:40|26757.99
21:05:41|26757.99
21:05:43|26757.99
21:05:43|26758.
21:05:45|26758.
21:05:45|26757.99
21:05:47|26758.
21:05:48|26757.99
21:05:49|26758.
21:05:50|26757.99
21:05:51|26758.
21:05:53|26757.99
21:05:53|26758.
21:05:54|26758.
21:05:55|26757.99
21:05:56|26754.31
21:05:57|26754.29
21:05:58|26754.29
21:05:59|26754.29
21:06:00|26754.3
21:06:01|26754.29
21:06:02|26754.29
21:06:03|26754.3
21:06:05|26754.3
21:06:06|26754.3
21:06:07|26754.3
21:06:08|26754.3
21:06:08|26754.29
21:06:10|26754.29
21:06:11|26754.3
21:06:11|26754.3
21:06:13|26754.3
21:06:14|26754.3
21:06:15|26754.3
21:06:16|26754.29
21:06:16|26754.29
21:06:18|26755.78
21:06:19|26756.76
21:06:19|26756.76
21:06:20|26756.76
21:06:22|26756.76
21:06:23|26756.76
21:06:23|26756.76
21:06:24|26756.76
21:06:25|26756.76
21:06:27|26756.77
21:06:28|26756.77
21:06:29|26756.76
21:06:30|26756.76
21:06:30|26756.76
21:06:32|26756.77
21:06:32|26756.76
21:06:34|26756.77
21:06:35|26756.76
21:06:36|26756.77
21:06:37|26756.77
21:06:38|26756.76
21:06:39|26756.76
21:06:40|26756.76
21:06:41|26758.
21:06:42|26757.99
21:06:43|26757.99
21:06:44|26757.99
21:06:45|26758.
21:06:46|26757.99
21:06:46|26757.99
21:06:47|26757.99
21:06:48|26758.
21:06:49|26757.99
21:06:51|26757.99
21:06:53|26758.
21:06:53|26757.99
21:06:55|26758.
21:06:56|26758.
21:06:58|26758.
21:06:58|26758.
21:06:59|26758.
21:07:00|26757.99
21:07:01|26758.
21:07:03|26757.99
21:07:04|26758.
21:07:05|26757.99
21:07:05|26757.99
21:07:07|26757.99
21:07:07|26758.
21:07:08|26758.
21:07:10|26758.
21:07:11|26757.99
21:07:11|26757.99
21:07:12|26758.
21:07:14|26757.99
21:07:14|26757.99
21:07:15|26757.99
21:07:16|26757.99
21:07:17|26758.
21:07:18|26758.
21:07:19|26757.99
21:07:21|26757.99
21:07:21|26758.
21:07:23|26758.
21:07:23|26757.99
21:07:24|26757.99
21:07:26|26757.99
21:07:27|26757.99
21:07:28|26758.
21:07:29|26757.99
21:07:29|26757.99
21:07:31|26757.99
21:07:32|26757.99
21:07:33|26755.42
21:07:34|26755.42
21:07:35|26755.03
21:07:36|26755.04
21:07:37|26755.04
21:07:38|26755.03
21:07:39|26755.03
21:07:39|26755.03
21:07:41|26753.74
21:07:42|26753.46
21:07:43|26752.7
21:07:44|26752.7
21:07:44|26752.59
21:07:46|26752.58
21:07:47|26752.59
21:07:47|26752.58
21:07:49|26752.59
21:07:50|26752.59
21:07:51|26752.58
21:07:52|26752.58
21:07:54|26752.58
21:07:54|26752.58
21:07:55|26752.58
21:07:57|26752.59
21:07:58|26752.58
21:07:59|26752.58
21:08:00|26752.58
21:08:01|26752.59
21:08:02|26752.58
21:08:03|26752.59
21:08:05|26752.58
21:08:06|26752.58
21:08:07|26752.58
21:08:07|26752.59
21:08:08|26752.58
21:08:10|26752.58
21:08:11|26752.59
21:08:12|26752.58
21:08:12|26752.59
21:08:14|26752.59
21:08:15|26752.53
21:08:16|26750.18
21:08:17|26750.17
21:08:18|26750.17
21:08:19|26750.17
21:08:20|26748.6
21:08:21|26747.78
21:08:21|26747.79
21:08:23|26744.53
21:08:24|26744.53
21:08:25|26744.52
21:08:26|26744.53
21:08:27|26744.52
21:08:28|26744.52
21:08:28|26744.52
21:08:30|26744.52
21:08:31|26744.52
21:08:32|26744.52
21:08:33|26744.52
21:08:33|26744.52
21:08:35|26744.53
21:08:35|26744.52
21:08:37|26744.53
21:08:38|26744.52
21:08:38|26744.52
21:08:40|26746.32
21:08:41|26746.32
21:08:42|26748.71
21:08:43|26748.71
21:08:44|26748.71
21:08:45|26748.7
21:08:46|26748.7
21:08:47|26748.76
21:08:47|26749.85
21:08:49|26749.85
21:08:50|26749.85
21:08:51|26749.85
21:08:52|26749.86
21:08:54|26749.86
21:08:54|26749.86
21:08:55|26749.85
21:08:57|26749.86
21:08:58|26749.86
21:08:59|26749.86
21:08:59|26749.85
21:09:01|26749.86
21:09:02|26749.86
21:09:03|26749.86
21:09:04|26749.85
21:09:05|26749.85
21:09:06|26749.85
21:09:07|26749.85
21:09:08|26749.85
21:09:09|26749.85
21:09:10|26749.86
21:09:11|26749.85
21:09:12|26749.85
21:09:13|26749.86
21:09:14|26749.86
21:09:15|26749.85
21:09:16|26749.86
21:09:17|26749.86
21:09:18|26749.85
21:09:19|26749.85
21:09:20|26749.85
21:09:21|26749.85
21:09:22|26749.86
21:09:23|26749.86
21:09:24|26749.85
21:09:25|26749.85
21:09:26|26749.86
21:09:27|26749.86
21:09:28|26749.86
21:09:29|26749.86
21:09:30|26749.86
21:09:31|26749.86
21:09:32|26749.86
21:09:33|26749.85
21:09:34|26749.85
21:09:35|26749.85
21:09:36|26749.86
21:09:37|26749.86
21:09:38|26749.85
21:09:39|26749.85
21:09:40|26749.86
21:09:41|26749.86
21:09:42|26749.85
21:09:43|26749.86
21:09:44|26749.86
21:09:45|26749.86
21:09:46|26749.85
21:09:47|26749.86
21:09:48|26749.85
21:09:49|26749.86
21:09:50|26749.85
21:09:51|26749.85
21:09:52|26749.85
21:09:53|26749.85
21:09:54|26749.85
21:09:56|26749.85
21:09:57|26749.85
21:09:58|26749.86
21:09:59|26749.85
21:09:59|26749.85
21:10:01|26749.85
21:10:01|26749.85
21:10:03|26749.86
21:10:03|26749.84
21:10:04|26743.18
21:10:06|26743.18
21:10:06|26743.18
21:10:07|26743.19
21:10:09|26743.19
21:10:09|26743.18
21:10:11|26743.18
21:10:11|26743.18
21:10:13|26743.19
21:10:14|26743.19
21:10:15|26743.18
21:10:16|26743.19
21:10:17|26743.19
21:10:18|26743.18
21:10:19|26743.19
21:10:20|26743.18
21:10:21|26743.18
21:10:22|26743.18
21:10:23|26743.18
21:10:24|26743.19
21:10:25|26743.18
21:10:26|26743.19
21:10:27|26743.18
21:10:28|26743.18
21:10:28|26743.18
21:10:30|26743.19
21:10:31|26743.19
21:10:32|26743.19
21:10:33|26743.19
21:10:34|26743.19
21:10:35|26743.19
21:10:36|26743.19
21:10:37|26743.18
21:10:38|26743.18
21:10:39|26745.57
21:10:39|26745.56
21:10:41|26745.57
21:10:41|26745.57
21:10:42|26745.57
21:10:43|26745.57
21:10:44|26745.57
21:10:46|26745.56
21:10:47|26745.56
21:10:48|26745.56
21:10:49|26745.56
21:10:49|26745.57
21:10:51|26745.57
21:10:52|26746.4
21:10:52|26748.28
21:10:54|26749.48
21:10:55|26749.48
21:10:57|26749.48
21:10:57|26749.48
21:10:58|26749.49
21:11:00|26749.49
21:11:01|26749.49
21:11:02|26749.49
21:11:03|26749.48
21:11:04|26749.48
21:11:05|26749.85
21:11:06|26749.85
21:11:07|26749.85
21:11:08|26749.86
21:11:10|26749.82
21:11:10|26747.02
21:11:11|26747.02
21:11:12|26747.02
21:11:13|26747.01
21:11:14|26747.01
21:11:15|26747.01
21:11:17|26745.56
21:11:17|26745.57
21:11:19|26745.56
21:11:20|26745.56
21:11:20|26745.56
21:11:22|26745.56
21:11:22|26745.56
21:11:24|26745.56
21:11:25|26745.56
21:11:26|26745.57
21:11:26|26741.7
21:11:28|26741.71
21:11:29|26741.71
21:11:30|26741.71
21:11:30|26741.71
21:11:32|26741.7
21:11:33|26741.71
21:11:33|26741.71
21:11:34|26741.71
21:11:36|26741.71
21:11:37|26741.71
21:11:38|26741.7
21:11:39|26741.7
21:11:39|26741.71
21:11:41|26741.71
21:11:42|26741.7
21:11:43|26741.71
21:11:43|26741.71
21:11:44|26741.7
21:11:46|26741.71
21:11:47|26741.7
21:11:47|26741.7
21:11:49|26741.7
21:11:49|26741.71
21:11:51|26741.71
21:11:51|26741.71
21:11:53|26741.71
21:11:54|26741.71
21:11:54|26741.71
21:11:56|26741.69
21:11:58|26741.69
21:11:58|26741.69
21:12:00|26741.7
21:12:01|26741.7
21:12:01|26741.7
21:12:03|26741.7
21:12:04|26741.69
21:12:04|26741.7
21:12:05|26741.69
21:12:07|26741.69
21:12:08|26741.69
21:12:08|26741.69
21:12:09|26741.69
21:12:11|26741.69
21:12:12|26741.7
21:12:12|26741.69
21:12:14|26743.87
21:12:15|26743.87
21:12:16|26743.87
21:12:17|26743.87
21:12:18|26743.87
21:12:19|26743.87
21:12:20|26743.86
21:12:21|26743.86
21:12:22|26743.86
21:12:22|26743.87
21:12:24|26743.87
21:12:25|26743.87
21:12:26|26743.86
21:12:26|26743.86
21:12:28|26743.87
21:12:29|26741.03
21:12:30|26740.34
21:12:31|26740.15
21:12:32|26740.14
21:12:33|26740.15
21:12:33|26740.14
21:12:34|26740.14
21:12:35|26740.14
21:12:37|26740.14
21:12:38|26740.14
21:12:38|26740.15
21:12:39|26740.15
21:12:41|26740.15
21:12:42|26740.15
21:12:43|26740.14
21:12:44|26740.14
21:12:45|26740.14
21:12:46|26740.14
21:12:47|26740.15
21:12:48|26740.36
21:12:49|26741.45
21:12:50|26741.46
21:12:51|26741.46
21:12:52|26741.45
21:12:53|26741.45
21:12:54|26741.45
21:12:55|26741.45
21:12:55|26741.46
21:12:57|26741.46
21:12:58|26741.46
21:12:59|26741.45
21:13:01|26741.46
21:13:02|26741.45
21:13:03|26741.45
21:13:04|26741.45
21:13:06|26741.45
21:13:06|26741.45
21:13:07|26741.46
21:13:08|26741.45
21:13:09|26741.45
21:13:10|26741.45
21:13:11|26741.45
21:13:12|26741.45
21:13:13|26741.45
21:13:14|26741.45
21:13:15|26741.45
21:13:16|26741.45
21:13:17|26741.45
21:13:18|26741.45
21:13:19|26741.46
21:13:20|26741.46
21:13:21|26741.46
21:13:22|26741.45
21:13:23|26742.99
21:13:24|26743.
21:13:25|26743.
21:13:26|26743.
21:13:27|26743.
21:13:28|26743.
21:13:29|26743.
21:13:30|26743.
21:13:31|26743.
21:13:32|26743.
21:13:33|26743.
21:13:34|26743.
21:13:35|26742.99
21:13:36|26743.
21:13:37|26743.
21:13:38|26743.
21:13:39|26743.
21:13:40|26743.
21:13:41|26743.
21:13:42|26743.
21:13:43|26742.99
21:13:44|26743.
21:13:45|26742.99
21:13:46|26742.99
21:13:47|26743.
21:13:48|26743.
21:13:49|26743.
21:13:50|26743.
21:13:51|26743.
21:13:52|26742.99
21:13:53|26743.04
21:13:54|26743.04
21:13:55|26743.04
21:13:56|26743.03
21:13:58|26743.03
21:13:59|26743.03
21:14:00|26743.03
21:14:01|26743.04
21:14:02|26743.04
21:14:03|26743.03
21:14:04|26743.03
21:14:05|26743.03
21:14:06|26743.04
21:14:08|26743.03
21:14:08|26743.03
21:14:09|26743.04
21:14:11|26743.04
21:14:12|26743.04
21:14:13|26743.04
21:14:13|26743.04
21:14:15|26743.04
21:14:16|26743.04
21:14:16|26743.04
21:14:18|26743.03
21:14:18|26743.03
21:14:19|26743.03
21:14:21|26743.03
21:14:21|26743.03
21:14:22|26743.04
21:14:23|26743.04
21:14:25|26743.03
21:14:26|26743.04
21:14:26|26743.85
21:14:27|26743.85
21:14:28|26743.85
21:14:30|26743.87
21:14:30|26744.49
21:14:31|26745.57
21:14:33|26745.57
21:14:34|26745.57
21:14:35|26745.56
21:14:36|26745.57
21:14:37|26745.57
21:14:38|26745.56
21:14:39|26745.57
21:14:40|26745.57
21:14:41|26745.57
21:14:42|26745.56
21:14:43|26745.57
21:14:45|26749.72
21:14:45|26749.73
21:14:46|26749.72
21:14:47|26749.72
21:14:48|26749.73
21:14:49|26749.72
21:14:50|26749.72
21:14:51|26749.72
21:14:52|26749.72
21:14:53|26749.72
21:14:54|26749.73
21:14:55|26749.72
21:14:56|26749.72
21:14:57|26749.72
21:14:59|26749.72
21:15:00|26749.72
21:15:01|26749.73
21:15:02|26750.99
21:15:03|26751.
21:15:04|26751.
21:15:05|26750.99
21:15:06|26752.44
21:15:07|26752.47
21:15:08|26754.29
21:15:09|26755.
21:15:11|26754.99
21:15:11|26755.98
21:15:12|26755.97
21:15:13|26755.97
21:15:14|26755.98
21:15:15|26755.97
21:15:16|26759.99
21:15:17|26758.86
21:15:18|26753.46
21:15:19|26752.67
21:15:20|26751.19
21:15:21|26751.2
21:15:22|26751.2
21:15:23|26751.19
21:15:24|26749.72
21:15:25|26749.73
21:15:26|26749.72
21:15:27|26749.73
21:15:28|26749.73
21:15:29|26749.72
21:15:30|26749.72
21:15:31|26749.73
21:15:32|26749.73
21:15:33|26749.73
21:15:34|26749.72
21:15:35|26749.73
21:15:36|26749.73
21:15:37|26749.73
21:15:38|26749.73
21:15:39|26749.73
21:15:40|26749.73
21:15:41|26749.72
21:15:42|26749.72
21:15:43|26749.73
21:15:44|26749.72
21:15:45|26749.73
21:15:46|26749.73
21:15:47|26749.73
21:15:48|26749.73
21:15:49|26749.72
21:15:50|26749.72
21:15:51|26749.72
21:15:52|26749.72
21:15:53|26749.73
21:15:54|26749.73
21:15:55|26749.72
21:15:56|26749.72
21:15:57|26749.72
21:15:58|26749.73
21:16:00|26749.73
21:16:01|26749.73
21:16:02|26749.72
21:16:04|26749.72
21:16:04|26749.72
21:16:05|26749.72
21:16:06|26749.73
21:16:07|26749.73
21:16:08|26749.73
21:16:09|26749.72
21:16:10|26749.72
21:16:11|26749.72
21:16:12|26749.73
21:16:13|26749.72
21:16:14|26749.72
21:16:15|26749.73
21:16:16|26749.72
21:16:17|26749.72
21:16:18|26749.72
21:16:19|26749.72
21:16:20|26749.72
21:16:21|26749.72
21:16:22|26749.72
21:16:23|26749.72
21:16:24|26749.72
21:16:25|26749.72
21:16:26|26749.72
21:16:27|26749.73
21:16:28|26749.73
21:16:29|26749.72
21:16:30|26749.73
21:16:31|26749.73
21:16:32|26749.72
21:16:33|26749.72
21:16:34|26749.72
21:16:35|26749.72
21:16:36|26749.73
21:16:37|26749.72
21:16:38|26749.72
21:16:39|26749.73
21:16:40|26749.72
21:16:41|26749.72
21:16:42|26749.72
21:16:43|26749.72
21:16:44|26749.72
21:16:45|26749.72
21:16:46|26749.72
21:16:47|26749.72
21:16:48|26749.73
21:16:49|26749.72
21:16:50|26749.73
21:16:51|26749.73
21:16:52|26749.73
21:16:53|26749.73
21:16:54|26749.73
21:16:55|26749.73
21:16:56|26749.73
21:16:57|26749.73
21:16:58|26749.72
21:16:59|26749.72
21:17:01|26749.72
21:17:02|26749.73
21:17:03|26749.72
21:17:03|26749.73
21:17:05|26749.72
21:17:06|26749.72
21:17:07|26749.72
21:17:08|26749.73
21:17:09|26749.73
21:17:10|26749.72
21:17:11|26749.73
21:17:12|26749.73
21:17:13|26749.72
21:17:14|26749.72
21:17:15|26749.72
21:17:16|26749.72
21:17:17|26749.72
21:17:18|26749.72
21:17:19|26749.72
21:17:20|26749.72
21:17:21|26749.72
21:17:23|26749.72
21:17:23|26749.72
21:17:24|26749.72
21:17:25|26749.72
21:17:27|26749.73
21:17:27|26749.72
21:17:29|26749.73
21:17:30|26749.73
21:17:31|26749.73
21:17:32|26749.73
21:17:32|26749.73
21:17:33|26749.72
21:17:34|26749.72
21:17:35|26749.72
21:17:37|26749.73
21:17:38|26749.72
21:17:39|26749.73
21:17:39|26749.72
21:17:40|26749.73
21:17:42|26749.73
21:17:43|26749.72
21:17:43|26749.72
21:17:44|26749.72
21:17:46|26749.73
21:17:46|26749.72
21:17:47|26749.72
21:17:49|26749.72
21:17:49|26749.73
21:17:50|26749.73
21:17:51|26749.72
21:17:52|26749.72
21:17:53|26749.72
21:17:54|26749.72
21:17:56|26749.72
21:17:56|26749.73
21:17:57|26749.72
21:17:59|26749.73
21:17:59|26749.72
21:18:01|26749.72
21:18:02|26749.72
21:18:03|26749.72
21:18:04|26749.73
21:18:05|26749.73
21:18:06|26749.72
21:18:07|26749.73
21:18:08|26751.02
21:18:09|26753.46
21:18:10|26753.47
21:18:12|26753.56
21:18:13|26754.49
21:18:14|26754.49
21:18:15|26754.49
21:18:16|26754.5
21:18:16|26754.5
21:18:17|26755.
21:18:19|26755.
21:18:20|26755.
21:18:20|26755.
21:18:21|26754.99
21:18:22|26756.05
21:18:24|26756.67
21:18:25|26756.68
21:18:25|26756.67
21:18:26|26756.67
21:18:28|26756.67
21:18:29|26757.48
21:18:30|26757.74
21:18:31|26757.74
21:18:31|26757.74
21:18:32|26757.74
21:18:34|26757.74
21:18:34|26757.74
21:18:35|26757.74
21:18:36|26757.74
21:18:37|26757.75
21:18:39|26757.75
21:18:39|26757.75
21:18:40|26757.74
21:18:41|26757.75
21:18:42|26757.74
21:18:43|26757.74
21:18:44|26757.74
21:18:45|26757.74
21:18:47|26757.75
21:18:47|26757.75
21:18:49|26757.75
21:18:49|26757.74
21:18:50|26757.74
21:18:51|26757.75
21:18:52|26757.75
21:18:53|26757.75
21:18:55|26757.75
21:18:56|26757.75
21:18:56|26757.75
21:18:57|26757.82
21:18:59|26757.89
21:18:59|26757.89
21:19:00|26757.89
21:19:01|26757.9
21:19:03|26759.05
21:19:04|26759.04
21:19:06|26759.05
21:19:06|26759.05
21:19:07|26759.05
21:19:09|26759.05
21:19:10|26759.05
21:19:11|26759.05
21:19:13|26759.07
21:19:13|26761.18
21:19:14|26761.71
21:19:16|26761.71
21:19:16|26761.71
21:19:18|26764.97
21:19:19|26764.96
21:19:20|26764.96
21:19:21|26764.96
21:19:22|26766.57
21:19:23|26766.58
21:19:24|26766.58
21:19:25|26766.58
21:19:26|26766.57
21:19:27|26766.78
21:19:28|26766.79
21:19:29|26766.79
21:19:30|26766.79
21:19:31|26766.78
21:19:32|26766.78
21:19:33|26766.79
21:19:34|26766.79
21:19:35|26766.79
21:19:36|26766.79
21:19:37|26766.79
21:19:38|26766.79
21:19:39|26766.79
21:19:40|26766.79
21:19:41|26766.78
21:19:42|26766.79
21:19:44|26766.79
21:19:44|26766.79
21:19:45|26766.78
21:19:46|26766.79
21:19:47|26766.78
21:19:48|26766.79
21:19:49|26766.78
21:19:50|26766.78
21:19:51|26766.78
21:19:52|26766.79
21:19:53|26766.79
21:19:55|26766.78
21:19:55|26766.78
21:19:56|26766.79
21:19:57|26769.02
21:19:58|26769.02
21:20:00|26769.02
21:20:00|26769.02
21:20:01|26769.02
21:20:02|26769.02
21:20:04|26769.01
21:20:05|26769.01
21:20:06|26769.01
21:20:08|26769.02
21:20:09|26769.02
21:20:10|26769.01
21:20:11|26769.01
21:20:11|26769.01
21:20:13|26769.01
21:20:14|26769.02
21:20:14|26769.02
21:20:16|26769.02
21:20:16|26769.01
21:20:17|26769.01
21:20:19|26769.02
21:20:19|26769.02
21:20:21|26769.02
21:20:22|26769.02
21:20:22|26769.02
21:20:24|26769.01
21:20:25|26769.02
21:20:25|26769.02
21:20:26|26769.02
21:20:28|26769.02
21:20:29|26769.01
21:20:29|26769.01
21:20:31|26769.01
21:20:32|26769.01
21:20:32|26769.02
21:20:33|26769.02
21:20:35|26769.01
21:20:35|26769.02
21:20:36|26769.02
21:20:38|26769.02
21:20:38|26769.01
21:20:39|26769.02
21:20:40|26769.02
21:20:42|26769.02
21:20:42|26769.01
21:20:43|26769.01
21:20:44|26769.01
21:20:45|26769.01
21:20:47|26769.02
21:20:48|26769.01
21:20:48|26769.02
21:20:49|26769.02
21:20:50|26769.02
21:20:51|26769.02
21:20:52|26769.02
21:20:53|26769.02
21:20:55|26769.02
21:20:56|26769.01
21:20:57|26769.02
21:20:57|26769.01
21:20:58|26769.01
21:20:59|26769.02
21:21:01|26769.01
21:21:01|26769.01
21:21:02|26769.01
21:21:04|26769.01
21:21:05|26769.02
21:21:06|26769.02
21:21:07|26769.02
21:21:09|26769.13
21:21:09|26769.12
21:21:10|26769.12
21:21:11|26769.13
21:21:12|26769.33
21:21:13|26769.33
21:21:14|26771.65
21:21:16|26771.65
21:21:17|26771.65
21:21:18|26771.95
21:21:19|26771.95
21:21:20|26772.15
21:21:21|26772.22
21:21:22|26772.22
21:21:23|26772.45
21:21:24|26772.45
21:21:25|26774.04
21:21:26|26774.05
21:21:27|26774.05
21:21:28|26774.13
21:21:29|26774.13
21:21:30|26772.65
21:21:31|26772.46
21:21:32|26772.46
21:21:33|26773.75
21:21:34|26772.58
21:21:35|26772.58
21:21:36|26772.54
21:21:37|26772.54
21:21:38|26772.54
21:21:39|26772.54
21:21:40|26772.53
21:21:42|26772.53
21:21:43|26772.54
21:21:44|26772.53
21:21:44|26772.53
21:21:46|26772.53
21:21:46|26772.54
21:21:47|26772.54
21:21:48|26772.54
21:21:50|26772.53
21:21:51|26772.53
21:21:52|26772.54
21:21:52|26772.54
21:21:53|26772.54
21:21:54|26772.54
21:21:55|26772.54
21:21:56|26772.53
21:21:57|26772.54
21:21:58|26772.54
21:22:00|26772.53
21:22:01|26772.53
21:22:01|26772.53
21:22:02|26772.53
21:22:04|26772.53
21:22:04|26772.54
21:22:06|26772.54
21:22:07|26772.54
21:22:08|26772.54
21:22:09|26772.54
21:22:10|26772.53
21:22:11|26772.53
21:22:12|26772.54
21:22:13|26773.1
21:22:14|26773.1
21:22:15|26773.09
21:22:16|26773.1
21:22:17|26773.09
21:22:18|26773.1
21:22:20|26773.09
21:22:21|26773.09
21:22:22|26773.1
21:22:23|26773.1
21:22:23|26773.1
21:22:25|26773.09
21:22:25|26773.1
21:22:26|26773.1
21:22:27|26773.1
21:22:28|26773.1
21:22:29|26773.1
21:22:30|26773.09
21:22:32|26773.1
21:22:33|26773.1
21:22:33|26773.09
21:22:34|26773.1
21:22:36|26773.1
21:22:37|26773.1
21:22:37|26774.32
21:22:39|26774.58
21:22:40|26775.09
21:22:40|26775.22
21:22:41|26777.73
21:22:42|26778.05
21:22:43|26778.05
21:22:44|26778.04
21:22:46|26778.04
21:22:47|26778.04
21:22:48|26778.05
21:22:49|26778.05
21:22:50|26778.04
21:22:50|26778.05
21:22:51|26778.04
21:22:52|26778.04
21:22:53|26778.04
21:22:54|26778.04
21:22:55|26778.04
21:22:56|26778.04
21:22:58|26778.05
21:22:59|26778.05
21:22:59|26778.04
21:23:01|26778.04
21:23:01|26778.04
21:23:03|26779.1
21:23:03|26779.09
21:23:05|26779.09
21:23:06|26779.1
21:23:06|26779.09
21:23:08|26779.1
21:23:10|26779.1
21:23:10|26779.1
21:23:12|26779.09
21:23:13|26779.27
21:23:14|26779.98
21:23:15|26779.97
21:23:16|26779.97
21:23:17|26779.97
21:23:18|26780.42
21:23:18|26780.93
21:23:20|26780.94
21:23:21|26780.94
21:23:22|26780.93
21:23:23|26780.94
21:23:23|26780.93
21:23:25|26780.93
21:23:26|26780.94
21:23:27|26780.94
21:23:28|26780.94
21:23:29|26780.93
21:23:29|26780.93
21:23:31|26780.94
21:23:32|26780.93
21:23:33|26781.14
21:23:33|26781.14
21:23:35|26781.14
21:23:35|26781.4
21:23:37|26781.4
21:23:38|26781.41
21:23:39|26781.41
21:23:39|26781.41
21:23:40|26781.41
21:23:42|26781.41
21:23:42|26781.41
21:23:44|26781.4
21:23:45|26778.16
21:23:45|26778.17
21:23:47|26778.16
21:23:48|26778.17
21:23:48|26778.17
21:23:49|26778.17
21:23:50|26778.17
21:23:52|26778.16
21:23:52|26778.16
21:23:53|26778.17
21:23:55|26778.17
21:23:55|26784.83
21:23:57|26784.82
21:23:58|26784.83
21:23:58|26784.83
21:24:00|26784.83
21:24:00|26790.32
21:24:01|26790.81
21:24:03|26796.72
21:24:03|26797.
21:24:04|26796.99
21:24:06|26803.96
21:24:07|26803.96
21:24:08|26803.96
21:24:09|26801.2
21:24:10|26801.19
21:24:11|26801.2
21:24:12|26801.2
21:24:13|26811.43
21:24:15|26816.95
21:24:16|26826.8
21:24:17|26826.8
21:24:18|26832.58
21:24:19|26838.01
21:24:20|26838.01
21:24:21|26838.01
21:24:22|26838.01
21:24:22|26833.42
21:24:24|26833.43
21:24:25|26828.54
21:24:26|26826.81
21:24:27|26820.21
21:24:28|26818.31
21:24:29|26814.88
21:24:29|26814.88
21:24:31|26811.51
21:24:32|26811.51
21:24:33|26811.51
21:24:33|26811.51
21:24:35|26812.52
21:24:35|26812.52
21:24:36|26812.51
21:24:38|26812.52
21:24:39|26817.82
21:24:40|26817.81
21:24:40|26819.32
21:24:42|26824.56
21:24:43|26824.56
21:24:44|26824.56
21:24:45|26824.55
21:24:46|26824.55
21:24:47|26824.56
21:24:48|26824.56
21:24:49|26824.55
21:24:50|26824.56
21:24:51|26824.56
21:24:52|26825.45
21:24:53|26828.52
21:24:53|26828.53
21:24:55|26829.12
21:24:56|26829.13
21:24:57|26829.13
21:24:57|26829.13
21:24:59|26829.12
21:24:59|26829.12
21:25:00|26829.13
21:25:02|26829.13
21:25:02|26836.23
21:25:03|26836.32
21:25:05|26836.32
21:25:06|26838.62
21:25:07|26838.63
21:25:08|26838.62
21:25:09|26838.62
21:25:09|26838.62
21:25:10|26838.01
21:25:12|26838.02
21:25:13|26837.77
21:25:15|26836.37
21:25:16|26836.38
21:25:16|26836.37
21:25:17|26836.37
21:25:18|26836.38
21:25:19|26836.37
21:25:20|26837.98
21:25:22|26837.97
21:25:23|26837.98
21:25:23|26841.22
21:25:25|26841.3
21:25:25|26841.3
21:25:27|26841.44
21:25:27|26848.
21:25:29|26847.99
21:25:30|26847.74
21:25:31|26847.73
21:25:32|26850.84
21:25:32|26850.
21:25:33|26850.
21:25:34|26850.01
21:25:36|26853.36
21:25:36|26850.19
21:25:37|26850.17
21:25:38|26850.16
21:25:40|26850.16
21:25:40|26850.16
21:25:41|26850.16
21:25:42|26850.03
21:25:43|26847.8
21:25:44|26846.43
21:25:45|26846.43
21:25:46|26846.44
21:25:47|26846.44
21:25:48|26846.44
21:25:49|26847.41
21:25:51|26847.43
21:25:51|26847.42
21:25:52|26847.6
21:25:53|26847.6
21:25:55|26847.59
21:25:56|26847.59
21:25:57|26847.6
21:25:57|26847.6
21:25:58|26833.44
21:25:59|26827.45
21:26:01|26821.76
21:26:01|26821.64
21:26:02|26814.33
21:26:03|26814.32
21:26:04|26807.41
21:26:06|26804.47
21:26:06|26804.42
21:26:07|26804.42
21:26:08|26804.87
21:26:10|26804.87
21:26:11|26804.88
21:26:12|26802.75
21:26:13|26802.64
21:26:14|26802.63
21:26:15|26802.64
21:26:16|26802.63
21:26:17|26802.64
21:26:18|26802.63
21:26:19|26802.48
21:26:20|26800.02
21:26:21|26800.01
21:26:22|26800.02
21:26:23|26800.01
21:26:24|26800.01
21:26:25|26800.01
21:26:26|26802.16
21:26:27|26802.16
21:26:28|26802.22
21:26:29|26802.22
21:26:30|26802.23
21:26:31|26802.23
21:26:32|26802.23
21:26:33|26802.22
21:26:34|26802.23
21:26:35|26805.97
21:26:36|26807.53
21:26:37|26807.53
21:26:38|26807.54
21:26:39|26807.53
21:26:40|26807.53
21:26:41|26807.53
21:26:42|26807.54
21:26:43|26807.54
21:26:45|26807.54
21:26:45|26807.54
21:26:46|26807.54
21:26:47|26807.53
21:26:48|26807.53
21:26:49|26807.54
21:26:50|26807.53
21:26:51|26807.53
21:26:52|26810.27
21:26:53|26813.09
21:26:55|26813.42
21:26:55|26813.41
21:26:56|26813.41
21:26:58|26813.42
21:26:58|26813.42
21:26:59|26813.42
21:27:01|26813.42
21:27:02|26813.41
21:27:02|26813.41
21:27:04|26813.41
21:27:04|26813.41
21:27:05|26813.41
21:27:07|26813.41
21:27:07|26813.42
21:27:08|26813.42
21:27:09|26813.41
21:27:11|26813.41
21:27:12|26808.96
21:27:14|26808.96
21:27:14|26808.96
21:27:15|26808.96
21:27:17|26808.96
21:27:17|26806.77
21:27:19|26806.77
21:27:20|26806.78
21:27:21|26806.77
21:27:22|26806.77
21:27:23|26806.78
21:27:24|26806.78
21:27:25|26806.78
21:27:26|26806.77
21:27:27|26806.77
21:27:28|26806.77
21:27:29|26806.77
21:27:30|26805.99
21:27:30|26805.98
21:27:32|26805.64
21:27:33|26805.08
21:27:34|26804.48
21:27:35|26803.4
21:27:36|26803.4
21:27:37|26803.4
21:27:37|26803.39
21:27:39|26803.37
21:27:40|26803.37
21:27:41|26803.25
21:27:42|26802.63
21:27:42|26802.4
21:27:43|26802.4
21:27:45|26801.67
21:27:46|26800.01
21:27:47|26793.56
21:27:48|26793.56
21:27:49|26789.02
21:27:50|26788.74
21:27:51|26788.74
21:27:52|26788.74
21:27:53|26788.74
21:27:54|26786.08
21:27:54|26785.98
21:27:56|26785.98
21:27:57|26783.86
21:27:58|26783.42
21:27:59|26784.85
21:28:00|26788.74
21:28:01|26788.73
21:28:02|26788.73
21:28:03|26788.74
21:28:04|26788.8
21:28:05|26788.8
21:28:06|26788.8
21:28:07|26788.8
21:28:08|26788.81
21:28:09|26788.81
21:28:10|26793.57
21:28:11|26794.72
21:28:13|26794.72
21:28:14|26794.72
21:28:15|26794.72
21:28:16|26795.7
21:28:17|26795.7
21:28:19|26795.7
21:28:19|26795.7
21:28:20|26795.7
21:28:21|26795.73
21:28:22|26796.9
21:28:23|26796.89
21:28:24|26796.9
21:28:25|26796.89
21:28:26|26796.9
21:28:27|26798.55
21:28:28|26800.99
21:28:29|26800.99
21:28:30|26800.99
21:28:31|26800.99
21:28:32|26800.99
21:28:33|26801.23
21:28:34|26801.22
21:28:35|26801.22
21:28:36|26801.24
21:28:37|26801.24
21:28:38|26801.24
21:28:39|26801.24
21:28:40|26802.25
21:28:41|26802.25
21:28:42|26802.33
21:28:43|26802.33
21:28:44|26802.33
21:28:45|26802.64
21:28:46|26802.64
21:28:47|26802.63
21:28:48|26806.64
21:28:49|26806.65
21:28:50|26806.65
21:28:51|26806.65
21:28:52|26806.64
21:28:53|26806.65
21:28:54|26806.64
21:28:55|26806.64
21:28:56|26806.64
21:28:57|26806.64
21:28:58|26805.59
21:28:59|26805.3
21:29:01|26819.05
21:29:02|26825.04
21:29:02|26825.04
21:29:03|26838.18
21:29:04|26838.17
21:29:05|26853.02
21:29:07|26853.02
21:29:08|26861.37
21:29:09|26861.6
21:29:09|26875.58
21:29:11|26880.9
21:29:11|26873.62
21:29:13|26873.64
21:29:14|26882.5
21:29:15|26886.16
21:29:16|26892.06
21:29:17|26899.98
21:29:18|26890.36
21:29:19|26889.42
21:29:20|26887.86
21:29:21|26882.52
21:29:22|26880.81
21:29:23|26878.84
21:29:24|26867.2
21:29:25|26869.98
21:29:26|26874.45
21:29:27|26874.45
21:29:28|26871.37
21:29:29|26871.37
21:29:31|26871.37
21:29:31|26871.37
21:29:32|26871.37
21:29:33|26871.37
21:29:34|26871.37
21:29:36|26871.38
21:29:36|26870.06
21:29:37|26870.06
21:29:38|26870.07
21:29:39|26858.61
21:29:40|26858.61
21:29:41|26858.6
21:29:43|26858.6
21:29:44|26858.61
21:29:44|26858.61
21:29:45|26844.88
21:29:46|26846.48
21:29:47|26846.48
21:29:48|26846.48
21:29:49|26846.48
21:29:50|26846.11
21:29:51|26845.18
21:29:52|26845.19
21:29:53|26845.18
21:29:54|26833.17
21:29:55|26833.17
21:29:57|26836.55
21:29:57|26834.47
21:29:58|26834.46
21:29:59|26834.46
21:30:00|26833.78
21:30:01|26833.77
21:30:02|26833.77
21:30:03|26833.78
21:30:05|26828.71
21:30:05|26828.72
21:30:06|26828.71
21:30:07|26826.06
21:30:09|26825.98
21:30:09|26825.93
21:30:10|26823.17
21:30:11|26823.18
21:30:12|26822.06
21:30:14|26814.82
21:30:15|26815.02
21:30:17|26815.03
21:30:18|26815.02
21:30:18|26812.82
21:30:19|26812.82
21:30:21|26812.82
21:30:22|26812.52
21:30:23|26811.52
21:30:23|26812.81
21:30:25|26818.43
21:30:26|26819.98
21:30:27|26819.98
21:30:28|26820.75
21:30:29|26828.03
21:30:30|26828.02
21:30:31|26828.02
21:30:32|26828.03
21:30:33|26828.02
21:30:34|26828.02
21:30:35|26828.03
21:30:36|26828.03
21:30:37|26828.03
21:30:38|26828.03
21:30:39|26828.02
21:30:40|26828.02
21:30:41|26828.03
21:30:42|26828.02
21:30:43|26828.02
21:30:44|26828.01
21:30:45|26828.02
21:30:46|26828.02
21:30:47|26828.01
21:30:48|26828.02
21:30:49|26828.01
21:30:50|26828.01
21:30:51|26828.01
21:30:52|26828.01
21:30:53|26828.01
21:30:54|26830.
21:30:55|26830.35
21:30:56|26830.35
21:30:57|26830.35
21:30:58|26832.96
21:30:59|26834.09
21:31:00|26834.1
21:31:01|26834.1
21:31:02|26837.11
21:31:03|26837.11
21:31:04|26837.11
21:31:05|26837.1
21:31:06|26837.11
21:31:07|26837.1
21:31:08|26837.11
21:31:09|26837.1
21:31:10|26837.1
21:31:11|26837.11
21:31:12|26837.1
21:31:13|26837.1
21:31:14|26837.1
21:31:16|26837.1
21:31:17|26837.1
21:31:18|26837.1
21:31:19|26837.11
21:31:20|26837.11
21:31:21|26834.11
21:31:22|26834.11
21:31:23|26834.11
21:31:24|26834.11
21:31:26|26834.11
21:31:26|26834.1
21:31:27|26834.1
21:31:28|26834.1
21:31:29|26834.1
21:31:30|26834.11
21:31:31|26834.1
21:31:32|26834.1
21:31:33|26834.1
21:31:34|26832.76
21:31:35|26832.69
21:31:36|26830.
21:31:37|26830.
21:31:38|26829.93
21:31:39|26829.92
21:31:41|26829.92
21:31:41|26829.92
21:31:43|26829.92
21:31:43|26829.92
21:31:45|26829.92
21:31:45|26829.93
21:31:47|26829.92
21:31:47|26829.93
21:31:49|26829.92
21:31:49|26829.93
21:31:50|26829.93
21:31:51|26829.93
21:31:53|26829.92
21:31:54|26829.93
21:31:55|26829.92
21:31:56|26829.93
21:31:57|26829.93
21:31:58|26829.92
21:31:59|26829.92
21:32:00|26829.93
21:32:00|26829.92
21:32:02|26829.92
21:32:03|26829.93
21:32:04|26829.92
21:32:05|26829.92
21:32:06|26829.92
21:32:06|26829.92
21:32:07|26829.92
21:32:09|26829.92
21:32:09|26829.92
21:32:10|26829.92
21:32:12|26829.92
21:32:13|26829.92
21:32:14|26829.92
21:32:15|26829.92
21:32:16|26829.92
21:32:18|26829.93
21:32:18|26829.92
21:32:19|26829.92
21:32:20|26829.93
21:32:22|26829.92
21:32:22|26829.92
21:32:23|26829.92
21:32:24|26829.93
21:32:25|26829.93
21:32:26|26829.93
21:32:27|26829.92
21:32:28|26829.93
21:32:29|26829.93
21:32:30|26829.92
21:32:31|26829.92
21:32:32|26829.92
21:32:33|26829.92
21:32:34|26830.03
21:32:35|26830.65
21:32:36|26830.66
21:32:37|26830.65
21:32:38|26830.66
21:32:39|26830.89
21:32:40|26830.9
21:32:41|26830.92
21:32:42|26830.91
21:32:43|26830.91
21:32:44|26830.91
21:32:45|26830.91
21:32:47|26830.91
21:32:47|26830.92
21:32:48|26830.92
21:32:49|26831.24
21:32:50|26831.25
21:32:51|26831.79
21:32:52|26832.38
21:32:53|26832.4
21:32:55|26832.4
21:32:55|26832.4
21:32:56|26832.4
21:32:57|26832.4
21:32:58|26832.4
21:32:59|26834.
21:33:00|26833.99
21:33:01|26833.99
21:33:02|26833.99
21:33:04|26833.99
21:33:04|26833.99
21:33:06|26834.
21:33:07|26833.99
21:33:07|26833.99
21:33:08|26834.
21:33:10|26834.
21:33:10|26834.
21:33:11|26833.99
21:33:12|26834.
21:33:13|26833.99
21:33:14|26834.
21:33:15|26834.
21:33:16|26834.
21:33:18|26833.99
21:33:19|26833.99
21:33:21|26833.99
21:33:22|26834.
21:33:23|26834.
21:33:24|26834.
21:33:25|26833.99
21:33:26|26834.
21:33:27|26834.
21:33:28|26833.99
21:33:29|26833.99
21:33:30|26834.
21:33:30|26834.
21:33:32|26833.99
21:33:33|26833.99
21:33:34|26834.
21:33:35|26832.64
21:33:36|26832.62
21:33:37|26832.62
21:33:38|26832.59
21:33:39|26831.78
21:33:40|26831.78
21:33:41|26831.49
21:33:42|26831.49
21:33:43|26831.48
21:33:44|26831.49
21:33:45|26831.12
21:33:46|26831.03
21:33:47|26830.93
21:33:48|26830.92
21:33:49|26830.93
21:33:50|26830.93
21:33:51|26830.92
21:33:52|26830.92
21:33:53|26830.93
21:33:54|26830.92
21:33:55|26830.92
21:33:56|26830.93
21:33:57|26830.92
21:33:58|26830.92
21:33:59|26830.92
21:34:00|26830.93
21:34:02|26830.92
21:34:02|26830.92
21:34:04|26830.93
21:34:04|26830.93
21:34:06|26830.92
21:34:06|26830.92
21:34:08|26830.92
21:34:08|26830.93
21:34:09|26830.93
21:34:10|26830.92
21:34:12|26830.93
21:34:12|26830.93
21:34:13|26830.93
21:34:14|26830.93
21:34:16|26830.93
21:34:16|26830.92
21:34:18|26830.93
21:34:20|26832.88
21:34:20|26832.89
21:34:21|26832.94
21:34:22|26832.98
21:34:23|26833.
21:34:24|26833.
21:34:25|26833.02
21:34:26|26833.03
21:34:27|26833.05
21:34:29|26833.05
21:34:30|26833.04
21:34:31|26833.05
21:34:32|26833.04
21:34:32|26833.04
21:34:34|26833.05
21:34:35|26833.05
21:34:36|26833.05
21:34:37|26833.05
21:34:38|26833.04
21:34:38|26833.05
21:34:40|26833.05
21:34:41|26833.04
21:34:42|26833.04
21:34:42|26833.04
21:34:44|26833.04
21:34:45|26833.04
21:34:46|26833.98
21:34:47|26833.98
21:34:48|26833.99
21:34:49|26833.99
21:34:50|26833.98
21:34:51|26833.98
21:34:52|26833.98
21:34:52|26833.99
21:34:54|26833.99
21:34:55|26833.99
21:34:55|26833.99
21:34:57|26833.99
21:34:58|26833.99
21:34:58|26833.98
21:34:59|26833.98
21:35:01|26834.22
21:35:02|26834.35
21:35:03|26834.42
21:35:04|26835.18
21:35:05|26835.29
21:35:06|26835.32
21:35:07|26835.32
21:35:08|26835.42
21:35:09|26835.52
21:35:10|26836.29
21:35:10|26838.98
21:35:12|26838.98
21:35:13|26840.
21:35:13|26842.04
21:35:15|26844.93
21:35:16|26844.93
21:35:17|26846.06
21:35:18|26860.
21:35:19|26870.94
21:35:20|26875.36
21:35:21|26881.22
21:35:22|26882.79
21:35:23|26883.99
21:35:24|26878.84
21:35:25|26877.19
21:35:26|26877.19
21:35:27|26877.19
21:35:28|26877.19
21:35:29|26879.54
21:35:30|26879.55
21:35:32|26879.56
21:35:32|26879.56
21:35:33|26879.6
21:35:34|26879.83
21:35:35|26880.73
21:35:36|26882.25
21:35:37|26882.25
21:35:38|26882.77
21:35:39|26885.82
21:35:40|26884.89
21:35:41|26884.89
21:35:42|26884.92
21:35:43|26891.01
21:35:44|26886.67
21:35:45|26886.66
21:35:46|26886.66
21:35:47|26886.67
21:35:48|26885.07
21:35:49|26881.66
21:35:50|26880.
21:35:51|26880.01
21:35:52|26880.01
21:35:53|26880.
21:35:54|26879.57
21:35:55|26879.57
21:35:56|26874.04
21:35:57|26874.04
21:35:58|26879.28
21:35:59|26879.29
21:36:00|26879.29
21:36:01|26879.28
21:36:02|26879.28
21:36:03|26879.29
21:36:04|26886.
21:36:05|26886.
21:36:06|26886.59
21:36:07|26886.58
21:36:08|26888.26
21:36:09|26888.87
21:36:10|26889.01
21:36:11|26889.03
21:36:12|26889.03
21:36:13|26889.03
21:36:14|26890.86
21:36:15|26899.4
21:36:16|26901.92
21:36:17|26903.19
21:36:19|26921.91
21:36:20|26949.3
21:36:21|26941.34
21:36:22|26937.65
21:36:23|26949.4
21:36:24|26956.92
21:36:25|26951.73
21:36:26|26946.44
21:36:27|26946.44
21:36:28|26940.01
21:36:29|26930.14
21:36:30|26928.79
21:36:31|26915.51
21:36:32|26915.51
21:36:33|26916.4
21:36:34|26918.27
21:36:35|26918.28
21:36:36|26915.53
21:36:37|26914.26
21:36:38|26914.26
21:36:39|26914.22
21:36:40|26910.66
21:36:41|26910.29
21:36:42|26908.43
21:36:43|26908.19
21:36:44|26908.08
21:36:45|26908.07
21:36:46|26908.08
21:36:47|26908.08
21:36:48|26908.08
21:36:49|26908.08
21:36:50|26906.92
21:36:51|26905.85
21:36:52|26902.1
21:36:53|26900.98
21:36:54|26900.99
21:36:55|26907.58
21:36:56|26908.06
21:36:57|26908.07
21:36:58|26908.07
21:36:59|26913.61
21:37:00|26913.6
21:37:01|26913.6
21:37:02|26917.18
21:37:03|26928.79
21:37:04|26942.02
21:37:05|26941.26
21:37:06|26938.71
21:37:07|26938.71
21:37:08|26938.72
21:37:10|26926.67
21:37:10|26919.99
21:37:11|26919.16
21:37:13|26919.03
21:37:14|26929.99
21:37:15|26930.
21:37:15|26929.99
21:37:16|26929.99
21:37:17|26930.01
21:37:19|26931.86
21:37:19|26931.39
21:37:21|26927.31
21:37:22|26925.24
21:37:23|26927.19
21:37:24|26930.68
21:37:26|26939.15
21:37:26|26939.14
21:37:27|26941.48
21:37:28|26939.15
21:37:29|26939.14
21:37:30|26936.17
21:37:32|26936.02
21:37:32|26936.02
21:37:33|26936.02
21:37:34|26935.14
21:37:35|26931.45
21:37:36|26929.69
21:37:37|26929.67
21:37:38|26928.05
21:37:39|26919.6
21:37:40|26919.6
21:37:41|26919.6
21:37:42|26919.61
21:37:43|26919.61
21:37:44|26919.6
21:37:46|26919.61
21:37:46|26919.61
21:37:48|26923.45
21:37:48|26929.99
21:37:50|26930.
21:37:51|26937.61
21:37:51|26937.61
21:37:53|26937.6
21:37:53|26937.6
21:37:54|26937.61
21:37:56|26937.61
21:37:57|26937.6
21:37:58|26949.29
21:37:59|26949.88
21:38:00|26958.16
21:38:01|26948.53
21:38:02|26948.54
21:38:03|26948.54
21:38:04|26948.54
21:38:05|26947.29
21:38:06|26942.15
21:38:07|26937.65
21:38:08|26937.65
21:38:09|26937.66
21:38:10|26935.82
21:38:11|26931.02
21:38:12|26930.81
21:38:13|26929.56
21:38:14|26926.05
21:38:15|26926.05
21:38:16|26926.05
21:38:17|26924.34
21:38:18|26924.34
21:38:19|26924.34
21:38:19|26921.69
21:38:21|26921.7
21:38:22|26921.69
21:38:24|26921.69
21:38:25|26921.7
21:38:26|26921.7
21:38:27|26921.7
21:38:28|26921.7
21:38:29|26921.69
21:38:30|26921.69
21:38:31|26921.7
21:38:33|26923.77
21:38:34|26927.01
21:38:34|26927.01
21:38:36|26929.55
21:38:37|26935.19
21:38:38|26943.67
21:38:38|26943.67
21:38:40|26943.67
21:38:40|26943.67
21:38:42|26943.66
21:38:43|26943.66
21:38:44|26943.67
21:38:44|26946.15
21:38:46|27000.
21:38:46|27005.
21:38:47|27005.71
21:38:49|27010.85
21:38:49|27014.41
21:38:51|27011.89
21:38:52|27028.76
21:38:52|27042.99
21:38:54|27045.07
21:38:55|27043.38
21:38:56|27035.3
21:38:56|27043.72
21:38:58|27040.73
21:38:58|27043.71
21:38:59|27039.11
21:39:00|27035.28
21:39:02|27034.31
21:39:03|27032.39
21:39:04|27058.01
21:39:05|27047.04
21:39:05|27052.86
21:39:07|27065.27
21:39:07|27048.7
21:39:08|27044.76
21:39:10|27042.71
21:39:10|27047.87
21:39:11|27050.85
21:39:12|27050.85
21:39:14|27050.86
21:39:14|27044.33
21:39:15|27041.56
21:39:16|27040.16
21:39:17|27039.63
21:39:19|27039.63
21:39:19|27035.18
21:39:20|27034.85
21:39:22|27029.74
21:39:23|27028.54
21:39:24|27024.38
21:39:24|27024.37
21:39:26|27019.01
21:39:27|27019.01
21:39:28|27016.94
21:39:29|27018.29
21:39:30|27018.3
21:39:31|27018.3
21:39:32|27016.94
21:39:33|27016.95
21:39:34|27015.36
21:39:35|27015.35
21:39:36|27015.36
21:39:37|27015.36
21:39:38|27014.56
21:39:39|27012.12
21:39:41|27012.12
21:39:41|27010.02
21:39:42|27010.01
21:39:43|27001.62
21:39:44|27001.62
21:39:45|27000.
21:39:46|26999.84
21:39:47|26997.49
21:39:48|26996.32
21:39:49|27000.
21:39:51|26997.38
21:39:52|26997.32
21:39:52|26997.33
21:39:53|26996.75
21:39:54|26996.74
21:39:56|26996.75
21:39:57|26996.74
21:39:58|26996.74
21:39:59|26990.7
21:40:00|26994.99
21:40:00|26995.
21:40:01|26995.
21:40:03|26995.
21:40:04|26994.99
21:40:05|26994.99
21:40:05|26994.99
21:40:07|26995.03
21:40:07|26995.03
21:40:09|26995.04
21:40:10|26995.03
21:40:11|26995.04
21:40:12|26995.04
21:40:13|26995.04
21:40:13|26994.94
21:40:15|26994.94
21:40:16|26993.55
21:40:16|26993.55
21:40:18|26993.56
21:40:19|26990.56
21:40:20|26990.56
21:40:21|26990.57
21:40:22|26990.56
21:40:23|26990.56
21:40:24|26989.57
21:40:25|26989.58
21:40:26|26989.57
21:40:27|26989.57
21:40:28|26989.57
21:40:30|26989.58
21:40:31|26989.58
21:40:31|26989.57
21:40:33|26989.53
21:40:34|26989.53
21:40:35|26989.52
21:40:36|26989.52
21:40:37|26989.52
21:40:38|26989.53
21:40:39|26989.46
21:40:40|26989.45
21:40:41|26989.45
21:40:42|26989.45
21:40:43|26989.45
21:40:44|26989.22
21:40:45|26989.1
21:40:46|26988.26
21:40:47|26988.26
21:40:48|26988.26
21:40:49|26988.26
21:40:49|26988.26
21:40:51|26988.26
21:40:52|26988.26
21:40:53|26988.27
21:40:54|26988.27
21:40:55|26988.27
21:40:56|26988.26
21:40:57|26988.27
21:40:58|26988.27
21:40:59|26988.26
21:41:00|26988.27
21:41:01|26988.27
21:41:02|26988.27
21:41:03|26985.
21:41:04|26985.
21:41:05|26985.
21:41:06|26986.67
21:41:07|26986.66
21:41:08|26986.66
21:41:09|26986.66
21:41:10|26986.66
21:41:11|26986.67
21:41:12|26986.67
21:41:13|26986.66
21:41:14|26986.67
21:41:15|26986.66
21:41:16|26986.66
21:41:17|26986.67
21:41:18|26986.67
21:41:19|26986.66
21:41:20|26986.67
21:41:21|26986.66
21:41:22|26986.67
21:41:23|26986.66
21:41:24|26986.66
21:41:25|26986.66
21:41:27|26986.66
21:41:28|26986.67
21:41:28|26986.66
21:41:30|26986.67
21:41:31|26986.64
21:41:32|26985.75
21:41:32|26985.76
21:41:34|26985.01
21:41:35|26985.02
21:41:36|26985.02
21:41:36|26985.02
21:41:37|26985.01
21:41:39|26985.01
21:41:39|26984.89
21:41:40|26980.
21:41:42|26975.36
21:41:43|26975.36
21:41:44|26977.98
21:41:44|26977.97
21:41:46|26984.51
21:41:47|26986.1
21:41:48|26986.66
21:41:49|26990.2
21:41:49|26999.98
21:41:50|26999.98
21:41:52|27009.76
21:41:53|27015.88
21:41:54|27015.89
21:41:55|27020.
21:41:56|27024.6
21:41:57|27028.34
21:41:58|27036.48
21:41:59|27040.69
21:42:00|27040.69
21:42:01|27034.7
21:42:02|27029.76
21:42:03|27019.26
21:42:04|27012.81
21:42:05|27007.72
21:42:06|27007.35
21:42:07|26999.98
21:42:08|26994.66
21:42:09|26994.66
21:42:10|26994.65
21:42:11|26993.97
21:42:12|26991.53
21:42:13|26991.53
21:42:14|26990.01
21:42:15|26990.01
21:42:16|26990.
21:42:17|26990.
21:42:18|26990.
21:42:19|26990.
21:42:20|26990.01
21:42:22|26990.
21:42:22|26990.01
21:42:23|26989.12
21:42:24|26989.11
21:42:26|26989.12
21:42:27|26989.11
21:42:28|26989.12
21:42:29|26989.12
21:42:30|26989.12
21:42:31|26989.14
21:42:32|26989.31
21:42:33|26990.
21:42:34|27012.16
21:42:36|27019.27
21:42:36|27027.55
21:42:37|27034.73
21:42:38|27039.99
21:42:39|27041.92
21:42:40|27037.38
21:42:41|27032.03
21:42:42|27024.36
21:42:43|27018.84
21:42:44|27015.81
21:42:45|27015.81
21:42:46|27015.81
21:42:47|27015.8
21:42:48|27015.8
21:42:49|27014.14
21:42:51|27005.29
21:42:52|27004.44
21:42:53|27004.44
21:42:53|27004.44
21:42:54|27004.44
21:42:56|27004.44
21:42:57|27004.44
21:42:58|27011.55
21:42:59|27011.56
21:42:59|27011.56
21:43:01|27013.34
21:43:01|27015.07
21:43:03|27012.17
21:43:04|27010.01
21:43:05|27010.01
21:43:06|27009.45
21:43:07|27009.06
21:43:08|27008.9
21:43:09|27008.89
21:43:09|27008.37
21:43:10|27008.38
21:43:11|27009.05
21:43:12|27009.99
21:43:14|27009.99
21:43:14|27008.72
21:43:15|27003.64
21:43:16|27003.64
21:43:18|27003.63
21:43:18|27003.64
21:43:20|27003.64
21:43:20|27003.64
21:43:21|27002.94
21:43:22|27002.93
21:43:23|27002.71
21:43:24|27001.68
21:43:26|27001.64
21:43:27|27001.64
21:43:28|26998.1
21:43:29|26998.09
21:43:31|26997.96
21:43:31|26997.97
21:43:32|26995.96
21:43:33|26995.77
21:43:34|26995.77
21:43:36|26995.78
21:43:36|26995.78
21:43:38|26993.46
21:43:39|26992.59
21:43:39|26992.59
21:43:40|26992.58
21:43:42|26992.58
21:43:43|26992.59
21:43:44|26992.59
21:43:45|26992.58
21:43:46|26993.54
21:43:47|26993.73
21:43:48|26999.1
21:43:49|26999.09
21:43:50|26999.1
21:43:51|26999.09
21:43:52|27003.16
21:43:53|27005.31
21:43:54|27005.31
21:43:55|27005.31
21:43:56|27006.28
21:43:57|27012.79
21:43:58|27011.45
21:43:59|27011.36
21:44:00|27011.36
21:44:01|27010.73
21:44:02|27010.74
21:44:03|27010.73
21:44:04|27010.74
21:44:05|27010.74
21:44:06|27010.75
21:44:07|27010.76
21:44:08|27010.75
21:44:09|27011.
21:44:10|27011.
21:44:11|27007.14
21:44:12|27006.75
21:44:14|27006.74
21:44:14|27006.72
21:44:15|27006.72
21:44:16|27004.27
21:44:17|27004.07
21:44:18|27003.96
21:44:19|27003.95
21:44:20|26999.09
21:44:21|26999.09
21:44:22|26999.09
21:44:23|26999.09
21:44:24|26999.09
21:44:25|26999.09
21:44:26|26999.09
21:44:27|26999.09
21:44:29|26999.1
21:44:30|26999.1
21:44:31|26999.1
21:44:32|26999.09
21:44:33|27000.87
21:44:35|27001.95
21:44:35|27001.96
21:44:36|27001.95
21:44:37|27001.95
21:44:38|27001.95
21:44:39|27001.95
21:44:40|27001.95
21:44:41|27001.95
21:44:42|27001.95
21:44:43|27001.95
21:44:44|27001.95
21:44:45|27001.95
21:44:46|27001.95
21:44:47|27001.95
21:44:48|27001.96
21:44:49|27001.95
21:44:50|27001.96
21:44:51|27001.95
21:44:52|27001.95
21:44:53|27001.95
21:44:54|27001.96
21:44:55|27001.95
21:44:56|27001.36
21:44:57|27000.73
21:44:58|27000.03
21:44:59|27000.02
21:45:00|27000.
21:45:01|27000.
21:45:02|26997.74
21:45:03|26997.24
21:45:04|26993.49
21:45:05|26993.48
21:45:06|26993.49
21:45:07|26993.48
21:45:08|26993.49
21:45:09|26990.66
21:45:10|26990.66
21:45:11|26990.66
21:45:12|26990.65
21:45:13|26990.66
21:45:14|26990.
21:45:15|26990.
21:45:16|26990.01
21:45:17|26990.01
21:45:18|26990.
21:45:20|26990.01
21:45:20|26990.01
21:45:21|26990.
21:45:22|26990.01
21:45:23|26990.
21:45:24|26990.
21:45:25|26990.
21:45:26|26990.01
21:45:27|26990.
21:45:29|26990.01
21:45:30|26990.
21:45:31|26990.01
21:45:32|26990.01
21:45:33|26990.01
21:45:34|26990.
21:45:35|26990.14
21:45:36|26990.
21:45:37|26990.
21:45:38|26990.
21:45:39|26990.01
21:45:40|26990.01
21:45:41|26990.
21:45:42|26990.
21:45:43|26990.01
21:45:44|26990.
21:45:45|26990.
21:45:46|26990.
21:45:47|26990.
21:45:48|26990.65
21:45:49|26990.66
21:45:50|26990.65
21:45:51|26990.65
21:45:52|26990.65
21:45:53|26990.66
21:45:54|26990.66
21:45:55|26990.66
21:45:56|26990.66
21:45:57|26990.66
21:45:58|26990.66
21:45:59|26990.66
21:46:00|26990.65
21:46:01|26990.66
21:46:02|26990.66
21:46:03|26990.65
21:46:04|26990.65
21:46:05|26990.65
21:46:06|26990.65
21:46:07|26990.66
21:46:08|26990.65
21:46:09|26990.65
21:46:10|26990.66
21:46:11|26990.65
21:46:12|26990.65
21:46:13|26990.65
21:46:14|26990.65
21:46:15|26990.65
21:46:16|26990.65
21:46:17|26990.65
21:46:18|26990.65
21:46:19|26990.65
21:46:20|26990.65
21:46:21|26990.65
21:46:22|26990.65
21:46:23|26990.66
21:46:24|26990.65
21:46:25|26990.66
21:46:26|26990.65
21:46:27|26990.65
21:46:28|26990.66
21:46:29|26990.66
21:46:31|26990.66
21:46:32|26990.65
21:46:33|26990.65
21:46:34|26990.66
21:46:35|26990.65
21:46:36|26990.65
21:46:37|26990.66
21:46:38|26990.66
21:46:39|26990.66
21:46:40|26990.65
21:46:41|26990.65
21:46:42|26990.66
21:46:43|26990.65
21:46:44|26990.65
21:46:45|26990.65
21:46:46|26990.65
21:46:47|26990.65
21:46:48|26990.65
21:46:49|26990.66
21:46:50|26990.65
21:46:51|26990.65
21:46:52|26990.66
21:46:53|26990.66
21:46:54|26990.65
21:46:55|26990.66
21:46:56|26992.86
21:46:57|26992.86
21:46:58|26992.86
21:46:59|26992.87
21:47:00|26992.86
21:47:01|26992.87
21:47:02|26992.86
21:47:03|26992.86
21:47:04|26992.87
21:47:05|26992.87
21:47:06|26992.86
21:47:07|26992.87
21:47:08|26992.86
21:47:09|26992.87
21:47:10|26992.87
21:47:11|26992.86
21:47:12|26992.86
21:47:13|26992.86
21:47:14|26992.86
21:47:15|26992.87
21:47:16|26992.86
21:47:17|26992.86
21:47:18|26992.86
21:47:19|26992.86
21:47:20|26990.66
21:47:21|26990.65
21:47:22|26990.66
21:47:23|26990.66
21:47:24|26990.65
21:47:25|26990.65
21:47:26|26990.65
21:47:27|26990.65
21:47:28|26990.65
21:47:29|26990.65
21:47:30|26990.66
21:47:32|26990.66
21:47:33|26990.65
21:47:34|26990.65
21:47:35|26990.66
21:47:35|26990.65
21:47:37|26990.66
21:47:38|26990.66
21:47:39|26990.65
21:47:40|26990.
21:47:41|26988.27
21:47:42|26988.26
21:47:43|26988.26
21:47:44|26988.26
21:47:45|26988.11
21:47:45|26988.
21:47:46|26988.
21:47:48|26988.01
21:47:49|26988.
21:47:50|26984.86
21:47:51|26984.86
21:47:52|26984.75
21:47:53|26984.75
21:47:54|26984.75
21:47:55|26984.74
21:47:56|26984.74
21:47:57|26984.74
21:47:58|26984.74
21:47:59|26981.3
21:48:00|26981.04
21:48:01|26981.04
21:48:02|26980.01
21:48:03|26973.55
21:48:04|26973.29
21:48:05|26973.2
21:48:06|26972.95
21:48:07|26972.95
21:48:08|26972.95
21:48:09|26972.95
21:48:10|26972.95
21:48:11|26968.61
21:48:12|26967.29
21:48:13|26967.29
21:48:14|26965.8
21:48:15|26964.06
21:48:16|26963.68
21:48:17|26963.68
21:48:18|26963.68
21:48:19|26963.68
21:48:20|26963.68
21:48:21|26963.68
21:48:22|26963.69
21:48:23|26963.69
21:48:24|26963.
21:48:25|26963.
21:48:26|26963.
21:48:27|26962.01
21:48:29|26962.
21:48:29|26960.
21:48:30|26960.
21:48:32|26960.01
21:48:33|26958.35
21:48:34|26958.36
21:48:35|26954.31
21:48:37|26945.57
21:48:38|26945.56
21:48:39|26945.56
21:48:40|26945.57
21:48:41|26941.58
21:48:42|26941.58
21:48:43|26941.57
21:48:44|26941.58
21:48:44|26941.57
21:48:46|26941.58
21:48:47|26941.57
21:48:48|26942.02
21:48:49|26943.29
21:48:50|26945.06
21:48:51|26945.29
21:48:51|26945.29
21:48:52|26945.29
21:48:54|26945.29
21:48:55|26945.97
21:48:56|26946.44
21:48:57|26946.49
21:48:58|26947.02
21:48:59|26951.39
21:49:00|26955.5
21:49:01|26961.35
21:49:02|26961.36
21:49:03|26961.35
21:49:04|26961.36
21:49:05|26961.35
21:49:06|26961.36
21:49:07|26961.72
21:49:08|26963.68
21:49:09|26970.74
21:49:10|26970.75
21:49:11|26970.75
21:49:12|26970.74
21:49:13|26970.75
21:49:14|26970.75
21:49:15|26970.74
21:49:16|26970.74
21:49:17|26970.75
21:49:18|26970.75
21:49:19|26976.42
21:49:20|26976.43
21:49:21|26976.42
21:49:22|26976.43
21:49:23|26976.43
21:49:24|26976.43
21:49:25|26976.43
21:49:26|26975.08
21:49:27|26975.09
21:49:28|26974.41
21:49:29|26974.4
21:49:30|26974.4
21:49:31|26974.4
21:49:32|26974.39
21:49:34|26974.39
21:49:34|26974.39
21:49:35|26974.39
21:49:36|26974.39
21:49:38|26974.39
21:49:39|26974.37
21:49:40|26973.36
21:49:41|26973.35
21:49:42|26973.35
21:49:43|26966.85
21:49:44|26965.68
21:49:45|26959.
21:49:46|26950.43
21:49:47|26947.29
21:49:48|26948.63
21:49:49|26948.62
21:49:50|26948.71
21:49:51|26948.7
21:49:52|26948.7
21:49:53|26948.76
21:49:54|26948.76
21:49:55|26948.77
21:49:56|26948.76
21:49:57|26948.76
21:49:58|26948.77
21:49:59|26954.72
21:50:00|26955.33
21:50:01|26955.5
21:50:02|26955.62
21:50:03|26955.7
21:50:04|26958.01
21:50:05|26958.03
21:50:06|26958.03
21:50:07|26962.79
21:50:09|26966.93
21:50:10|26967.02
21:50:11|26967.01
21:50:12|26967.02
21:50:13|26967.01
21:50:14|26967.01
21:50:15|26967.02
21:50:16|26967.01
21:50:17|26967.02
21:50:18|26967.01
21:50:19|26965.31
21:50:20|26965.31
21:50:21|26965.31
21:50:21|26965.31
21:50:23|26965.31
21:50:23|26965.31
21:50:24|26965.3
21:50:25|26965.31
21:50:27|26965.31
21:50:27|26965.31
21:50:29|26964.92
21:50:30|26964.92
21:50:31|26964.92
21:50:32|26964.92
21:50:33|26964.92
21:50:34|26966.66
21:50:36|26967.02
21:50:37|26970.88
21:50:38|26971.28
21:50:39|26972.06
21:50:40|26972.56
21:50:41|26973.58
21:50:42|26974.18
21:50:43|26977.74
21:50:44|26978.06
21:50:45|26978.15
21:50:46|26978.36
21:50:47|26978.36
21:50:48|26978.63
21:50:49|26981.33
21:50:50|26981.33
21:50:51|26982.49
21:50:52|26985.37
21:50:53|26985.37
21:50:54|26985.37
21:50:55|26985.36
21:50:56|26985.36
21:50:57|26985.36
21:50:58|26985.36
21:50:59|26980.85
21:51:00|26980.38
21:51:01|26980.32
21:51:02|26979.51
21:51:03|26978.35
21:51:04|26972.23
21:51:05|26972.22
21:51:06|26972.21
21:51:07|26968.05
21:51:09|26968.04
21:51:09|26968.04
21:51:10|26968.04
21:51:11|26968.04
21:51:12|26968.04
21:51:13|26967.1
21:51:14|26967.02
21:51:15|26967.02
21:51:16|26967.02
21:51:17|26967.03
21:51:18|26967.03
21:51:19|26967.03
21:51:20|26967.02
21:51:22|26967.02
21:51:22|26967.02
21:51:23|26967.02
21:51:24|26968.01
21:51:25|26971.56
21:51:26|26971.56
21:51:27|26971.55
21:51:28|26971.56
21:51:29|26971.55
21:51:30|26971.56
21:51:31|26971.55
21:51:33|26971.55
21:51:33|26971.55
21:51:35|26971.55
21:51:36|26971.55
21:51:38|26971.56
21:51:39|26971.56
21:51:40|26971.56
21:51:40|26971.56
21:51:42|26971.56
21:51:42|26971.56
21:51:44|26971.56
21:51:45|26971.55
21:51:46|26971.55
21:51:46|26971.55
21:51:48|26969.43
21:51:50|26969.19
21:51:50|26969.18
21:51:51|26969.18
21:51:53|26969.17
21:51:54|26969.17
21:51:54|26969.17
21:51:55|26969.18
21:51:56|26969.18
21:51:58|26969.17
21:51:59|26967.08
21:52:00|26967.03
21:52:01|26966.63
21:52:02|26966.63
21:52:02|26963.57
21:52:03|26963.57
21:52:05|26963.58
21:52:06|26963.57
21:52:07|26955.5
21:52:07|26948.78
21:52:08|26948.78
21:52:09|26948.78
21:52:10|26948.78
21:52:11|26948.78
21:52:12|26948.78
21:52:13|26948.77
21:52:14|26945.76
21:52:15|26945.75
21:52:17|26945.76
21:52:18|26945.75
21:52:18|26945.75
21:52:19|26945.75
21:52:21|26945.75
21:52:22|26945.75
21:52:22|26945.75
21:52:23|26945.75
21:52:25|26945.76
21:52:25|26945.76
21:52:26|26945.76
21:52:27|26945.75
21:52:28|26945.75
21:52:30|26945.75
21:52:30|26948.69
21:52:31|26948.7
21:52:33|26948.69
21:52:33|26948.69
21:52:35|26948.69
21:52:35|26948.69
21:52:37|26948.69
21:52:38|26948.7
21:52:39|26948.69
21:52:41|26948.69
21:52:42|26948.69
21:52:43|26947.73
21:52:44|26947.73
21:52:45|26945.98
21:52:46|26943.99
21:52:47|26943.98
21:52:48|26943.98
21:52:49|26943.98
21:52:50|26943.99
21:52:51|26943.98
21:52:52|26943.98
21:52:53|26943.98
21:52:54|26943.98
21:52:54|26943.98
21:52:56|26943.98
21:52:57|26942.88
21:52:58|26942.75
21:52:59|26940.
21:53:00|26939.97
21:53:01|26939.98
21:53:02|26939.97
21:53:03|26939.98
21:53:04|26939.97
21:53:05|26936.37
21:53:06|26936.3
21:53:07|26936.3
21:53:08|26936.3
21:53:09|26936.3
21:53:10|26933.84
21:53:11|26931.94
21:53:12|26931.94
21:53:13|26931.93
21:53:14|26931.93
21:53:15|26931.93
21:53:16|26931.93
21:53:17|26931.93
21:53:18|26931.93
21:53:19|26931.93
21:53:20|26931.77
21:53:21|26931.57
21:53:22|26930.74
21:53:23|26930.72
21:53:24|26930.73
21:53:25|26930.73
21:53:26|26930.08
21:53:27|26930.
21:53:28|26930.
21:53:29|26930.
21:53:30|26930.
21:53:31|26930.
21:53:32|26930.
21:53:33|26930.
21:53:34|26930.
21:53:35|26930.
21:53:36|26930.01
21:53:37|26930.01
21:53:39|26930.01
21:53:39|26931.57
21:53:41|26931.56
21:53:41|26931.56
21:53:43|26931.56
21:53:44|26931.56
21:53:45|26931.56
21:53:46|26931.56
21:53:47|26931.56
21:53:48|26931.56
21:53:49|26930.16
21:53:50|26929.29
21:53:51|26929.17
21:53:52|26929.18
21:53:53|26929.17
21:53:54|26929.18
21:53:55|26929.17
21:53:56|26929.17
21:53:57|26929.16
21:53:57|26928.47
21:53:59|26928.38
21:54:00|26927.99
21:54:01|26927.72
21:54:02|26927.71
21:54:03|26927.71
21:54:04|26927.71
21:54:05|26927.67
21:54:06|26927.66
21:54:07|26927.67
21:54:08|26927.66
21:54:09|26927.67
21:54:10|26927.66
21:54:12|26927.01
21:54:12|26927.
21:54:13|26927.
21:54:14|26927.01
21:54:15|26927.
21:54:16|26927.
21:54:17|26927.
21:54:18|26927.
21:54:19|26927.
21:54:20|26927.72
21:54:21|26930.21
21:54:22|26930.2
21:54:23|26930.25
21:54:24|26930.25
21:54:25|26930.25
21:54:26|26930.32
21:54:27|26930.33
21:54:28|26930.33
21:54:29|26930.99
21:54:31|26931.24
21:54:32|26931.24
21:54:32|26931.4
21:54:34|26931.41
21:54:35|26931.4
21:54:36|26931.4
21:54:37|26931.4
21:54:38|26931.4
21:54:39|26931.41
21:54:41|26931.4
21:54:42|26931.4
21:54:42|26931.4
21:54:44|26931.4
21:54:45|26931.41
21:54:46|26931.41
21:54:46|26931.41
21:54:48|26931.4
21:54:49|26931.41
21:54:50|26931.4
21:54:51|26929.9
21:54:52|26929.12
21:54:53|26929.12
21:54:54|26929.13
21:54:55|26929.12
21:54:56|26929.12
21:54:57|26929.12
21:54:58|26929.12
21:54:59|26929.12
21:54:59|26929.12
21:55:01|26929.12
21:55:01|26929.12
21:55:03|26929.13
21:55:04|26929.12
21:55:05|26929.12
21:55:06|26929.12
21:55:07|26929.12
21:55:08|26929.12
21:55:09|26929.13
21:55:11|26929.12
21:55:11|26929.13
21:55:12|26929.12
21:55:13|26929.12
21:55:14|26929.12
21:55:15|26929.12
21:55:16|26929.12
21:55:17|26929.12
21:55:18|26929.13
21:55:19|26929.12
21:55:20|26929.12
21:55:21|26929.13
21:55:22|26929.12
21:55:23|26929.13
21:55:24|26931.38
21:55:25|26931.38
21:55:26|26931.38
21:55:27|26931.39
21:55:28|26931.38
21:55:29|26931.4
21:55:30|26931.4
21:55:31|26932.18
21:55:32|26932.19
21:55:33|26932.34
21:55:34|26932.33
21:55:35|26932.33
21:55:36|26932.91
21:55:37|26932.92
21:55:39|26932.92
21:55:40|26932.91
21:55:41|26932.92
21:55:42|26933.22
21:55:43|26934.78
21:55:44|26936.19
21:55:45|26936.29
21:55:46|26936.82
21:55:47|26936.83
21:55:48|26937.64
21:55:49|26937.65
21:55:50|26940.09
21:55:51|26940.09
21:55:53|26940.09
21:55:53|26940.1
21:55:54|26940.1
21:55:55|26940.1
21:55:56|26940.1
21:55:57|26940.09
21:55:58|26940.09
21:55:59|26940.09
21:56:00|26940.09
21:56:01|26940.09
21:56:02|26940.09
21:56:03|26942.57
21:56:04|26943.03
21:56:05|26943.03
21:56:06|26943.02
21:56:07|26943.02
21:56:08|26943.02
21:56:09|26943.02
21:56:11|26943.02
21:56:12|26943.03
21:56:13|26943.03
21:56:14|26943.02
21:56:14|26944.7
21:56:16|26947.05
21:56:17|26948.69
21:56:17|26948.7
21:56:19|26948.7
21:56:19|26948.7
21:56:20|26949.26
21:56:21|26951.92
21:56:23|26951.92
21:56:23|26951.92
21:56:24|26951.92
21:56:26|26951.93
21:56:27|26951.92
21:56:28|26951.93
21:56:28|26951.92
21:56:29|26950.64
21:56:30|26947.48
21:56:31|26946.79
21:56:32|26945.24
21:56:34|26945.15
21:56:34|26945.07
21:56:35|26943.55
21:56:36|26943.22
21:56:37|26943.03
21:56:39|26943.04
21:56:40|26943.03
21:56:41|26943.01
21:56:41|26942.82
21:56:43|26942.83
21:56:44|26942.82
21:56:46|26942.82
21:56:47|26942.82
21:56:48|26942.83
21:56:49|26942.83
21:56:50|26942.83
21:56:51|26940.09
21:56:52|26939.47
21:56:53|26939.44
21:56:54|26939.44
21:56:55|26939.44
21:56:56|26939.45
21:56:57|26939.44
21:56:58|26939.44
21:56:59|26939.41
21:57:01|26937.54
21:57:01|26937.54
21:57:02|26937.5
21:57:03|26937.31
21:57:04|26936.78
21:57:05|26936.77
21:57:06|26936.77
21:57:07|26936.77
21:57:08|26936.77
21:57:09|26936.77
21:57:10|26936.78
21:57:11|26936.78
21:57:12|26936.77
21:57:13|26936.77
21:57:14|26936.77
21:57:15|26936.77
21:57:16|26932.96
21:57:17|26932.95
21:57:18|26932.96
21:57:19|26932.95
21:57:20|26932.95
21:57:21|26932.95
21:57:22|26932.96
21:57:23|26932.96
21:57:24|26932.95
21:57:25|26932.96
21:57:26|26932.96
21:57:27|26932.96
21:57:28|26932.95
21:57:29|26932.95
21:57:30|26932.96
21:57:31|26932.86
21:57:32|26932.3
21:57:33|26932.3
21:57:34|26932.19
21:57:35|26931.16
21:57:36|26930.74
21:57:37|26930.73
21:57:38|26930.64
21:57:39|26930.58
21:57:41|26930.58
21:57:42|26930.25
21:57:43|26930.01
21:57:44|26930.01
21:57:45|26930.
21:57:46|26930.01
21:57:47|26930.
21:57:49|26928.92
21:57:49|26928.91
21:57:51|26928.91
21:57:52|26928.91
21:57:53|26928.92
21:57:53|26927.68
21:57:55|26927.46
21:57:56|26927.46
21:57:56|26926.4
21:57:57|26926.39
21:57:58|26926.4
21:58:00|26926.4
21:58:01|26922.93
21:58:02|26922.83
21:58:03|26922.83
21:58:04|26916.21
21:58:05|26916.21
21:58:06|26916.22
21:58:07|26916.22
21:58:08|26916.22
21:58:09|26916.21
21:58:10|26916.22
21:58:11|26916.21
21:58:12|26916.21
21:58:13|26916.21
21:58:14|26916.21
21:58:15|26916.22
21:58:16|26916.21
21:58:17|26916.22
21:58:18|26916.22
21:58:19|26916.21
21:58:20|26916.21
21:58:21|26916.22
21:58:22|26916.21
21:58:23|26916.21
21:58:24|26916.21
21:58:25|26916.21
21:58:26|26916.22
21:58:27|26916.21
21:58:28|26916.21
21:58:29|26916.22
21:58:30|26916.22
21:58:31|26916.21
21:58:32|26916.22
21:58:33|26916.22
21:58:34|26916.21
21:58:35|26916.21
21:58:36|26916.21
21:58:37|26916.22
21:58:38|26916.34
21:58:39|26916.43
21:58:40|26916.44
21:58:41|26916.44
21:58:43|26926.29
21:58:44|26926.39
21:58:44|26926.38
21:58:45|26926.39
21:58:47|26926.39
21:58:48|26926.39
21:58:49|26926.4
21:58:50|26926.39
21:58:51|26926.39
21:58:53|26926.39
21:58:53|26926.39
21:58:54|26926.4
21:58:55|26926.39
21:58:56|26926.4
21:58:57|26926.4
21:58:58|26926.4
21:58:59|26926.4
21:59:00|26926.4
21:59:01|26926.39
21:59:02|26926.4
21:59:03|26926.39
21:59:04|26926.4
21:59:05|26926.39
21:59:06|26926.39
21:59:07|26926.4
21:59:08|26926.39
21:59:09|26926.39
21:59:10|26926.39
21:59:11|26926.39
21:59:12|26926.39
21:59:13|26926.4
21:59:14|26926.39
21:59:15|26926.39
21:59:16|26926.39
21:59:17|26926.4
21:59:18|26926.4
21:59:19|26926.39
21:59:20|26926.39
21:59:21|26926.4
21:59:22|26926.39
21:59:23|26926.39
21:59:24|26926.4
21:59:25|26926.4
21:59:26|26926.4
21:59:27|26926.39
21:59:28|26926.39
21:59:29|26926.39
21:59:30|26926.39
21:59:31|26926.4
21:59:32|26926.4
21:59:33|26926.4
21:59:34|26926.39
21:59:35|26926.4
21:59:36|26926.39
21:59:38|26926.39
21:59:38|26926.4
21:59:39|26926.39
21:59:40|26926.4
21:59:41|26926.4
21:59:43|26926.39
21:59:44|26926.39
21:59:45|26922.41
21:59:47|26921.86
21:59:48|26921.86
21:59:48|26921.86
21:59:49|26921.86
21:59:51|26920.3
21:59:51|26920.3
21:59:53|26920.3
21:59:54|26920.29
21:59:55|26920.28
21:59:56|26918.53
21:59:57|26918.54
21:59:58|26918.53
21:59:59|26917.24
22:00:00|26917.23
22:00:01|26917.24
22:00:02|26917.23
22:00:02|26917.23
22:00:04|26917.23
22:00:05|26917.23
22:00:06|26917.23
22:00:07|26917.23
22:00:08|26917.23
22:00:09|26917.23
22:00:10|26920.
22:00:11|26924.34
22:00:12|26924.34
22:00:13|26924.34
22:00:14|26925.09
22:00:15|26925.22
22:00:16|26925.24
22:00:16|26925.45
22:00:18|26925.44
22:00:19|26925.44
22:00:20|26925.45
22:00:21|26909.31
22:00:22|26909.3
22:00:23|26903.66
22:00:24|26903.65
22:00:25|26903.65
22:00:26|26903.66
22:00:27|26901.4
22:00:28|26901.41
22:00:29|26901.41
22:00:30|26901.4
22:00:31|26901.4
22:00:32|26901.4
22:00:33|26901.41
22:00:33|26901.4
22:00:34|26901.4
22:00:36|26901.41
22:00:36|26895.05
22:00:38|26895.04
22:00:39|26895.05
22:00:39|26895.05
22:00:41|26895.04
22:00:42|26895.04
22:00:43|26895.04
22:00:44|26895.05
22:00:46|26895.05
22:00:47|26892.3
22:00:48|26890.64
22:00:49|26883.61
22:00:50|26883.61
22:00:51|26883.6
22:00:52|26883.6
22:00:53|26883.61
22:00:54|26883.61
22:00:55|26883.61
22:00:56|26883.61
22:00:57|26883.61
22:00:58|26883.6
22:00:59|26883.61
22:01:00|26883.6
22:01:01|26883.61
22:01:02|26883.61
22:01:03|26883.61
22:01:04|26883.61
22:01:05|26883.61
22:01:06|26883.61
22:01:08|26885.5
22:01:08|26890.
22:01:09|26899.4
22:01:10|26899.4
22:01:11|26899.39
22:01:12|26899.4
22:01:13|26899.4
22:01:14|26899.4
22:01:15|26900.
22:01:16|26903.66
22:01:17|26903.85
22:01:18|26902.83
22:01:19|26902.83
22:01:20|26901.46
22:01:21|26900.68
22:01:22|26900.68
22:01:23|26900.68
22:01:24|26900.68
22:01:25|26900.68
22:01:26|26900.67
22:01:27|26900.68
22:01:29|26900.68
22:01:29|26900.67
22:01:30|26900.68
22:01:31|26900.68
22:01:32|26900.68
22:01:34|26900.68
22:01:35|26900.67
22:01:36|26900.67
22:01:36|26900.68
22:01:38|26900.67
22:01:39|26900.68
22:01:40|26900.67
22:01:40|26900.68
22:01:42|26900.67
22:01:43|26900.67
22:01:44|26900.68
22:01:45|26900.68
22:01:47|26900.68
22:01:48|26900.68
22:01:49|26899.83
22:01:50|26897.36
22:01:51|26893.4
22:01:52|26892.88
22:01:53|26892.81
22:01:55|26900.68
22:01:55|26904.36
22:01:56|26902.1
22:01:57|26902.1
22:01:58|26900.32
22:01:59|26899.84
22:02:01|26897.95
22:02:02|26897.78
22:02:03|26901.91
22:02:04|26901.91
22:02:05|26898.1
22:02:06|26898.11
22:02:07|26898.1
22:02:08|26898.11
22:02:09|26898.11
22:02:10|26898.11
22:02:11|26898.11
22:02:12|26898.1
22:02:13|26898.1
22:02:14|26898.1
22:02:15|26898.1
22:02:16|26898.1
22:02:17|26898.11
22:02:18|26898.11
22:02:19|26898.1
22:02:20|26895.47
22:02:21|26892.81
22:02:22|26892.81
22:02:23|26892.81
22:02:24|26892.81
22:02:25|26892.81
22:02:26|26889.98
22:02:27|26889.97
22:02:28|26889.94
22:02:29|26889.64
22:02:30|26883.96
22:02:31|26883.97
22:02:32|26885.31
22:02:33|26886.59
22:02:34|26892.61
22:02:35|26892.61
22:02:36|26892.61
22:02:37|26892.6
22:02:38|26892.6
22:02:39|26892.6
22:02:40|26892.6
22:02:41|26892.6
22:02:42|26892.6
22:02:43|26892.6
22:02:44|26892.61
22:02:45|26892.61
22:02:47|26892.61
22:02:48|26892.61
22:02:49|26892.61
22:02:50|26892.61
22:02:51|26892.6
22:02:52|26892.61
22:02:53|26894.38
22:02:54|26895.1
22:02:55|26899.98
22:02:56|26900.
22:02:57|26900.
22:02:58|26899.99
22:02:59|26900.
22:03:00|26902.98
22:03:01|26903.38
22:03:02|26903.37
22:03:03|26903.37
22:03:04|26903.37
22:03:05|26903.37
22:03:06|26903.38
22:03:07|26903.38
22:03:09|26903.38
22:03:09|26903.38
22:03:10|26903.38
22:03:11|26903.38
22:03:12|26903.37
22:03:13|26903.38
22:03:14|26903.38
22:03:15|26903.38
22:03:16|26903.37
22:03:17|26903.37
22:03:18|26903.38
22:03:19|26903.37
22:03:20|26903.38
22:03:21|26903.38
22:03:22|26901.79
22:03:23|26900.43
22:03:24|26897.66
22:03:25|26895.86
22:03:26|26892.61
22:03:28|26889.87
22:03:28|26890.9
22:03:30|26895.23
22:03:30|26895.23
22:03:31|26895.22
22:03:32|26895.23
22:03:34|26895.23
22:03:34|26895.22
22:03:35|26895.23
22:03:36|26892.44
22:03:38|26892.44
22:03:39|26892.44
22:03:39|26892.53
22:03:40|26892.53
22:03:41|26892.54
22:03:42|26892.53
22:03:43|26892.53
22:03:44|26892.53
22:03:45|26892.53
22:03:47|26892.54
22:03:48|26892.54
22:03:49|26892.54
22:03:50|26892.53
22:03:51|26892.54
22:03:52|26895.49
22:03:53|26895.52
22:03:54|26895.53
22:03:56|26895.53
22:03:56|26893.19
22:03:57|26884.73
22:03:58|26884.75
22:04:00|26886.7
22:04:00|26887.94
22:04:01|26887.94
22:04:02|26887.94
22:04:04|26887.93
22:04:04|26884.84
22:04:05|26882.91
22:04:06|26882.56
22:04:08|26882.56
22:04:08|26882.56
22:04:09|26882.55
22:04:11|26882.55
22:04:12|26882.56
22:04:12|26882.56
22:04:14|26882.56
22:04:15|26882.56
22:04:16|26882.56
22:04:16|26882.56
22:04:18|26884.84
22:04:19|26884.84
22:04:20|26884.83
22:04:21|26884.84
22:04:22|26884.84
22:04:23|26884.84
22:04:24|26884.83
22:04:25|26884.83
22:04:26|26884.83
22:04:27|26884.83
22:04:28|26884.84
22:04:29|26884.84
22:04:30|26884.84
22:04:31|26884.84
22:04:32|26884.83
22:04:33|26884.83
22:04:34|26884.83
22:04:35|26884.83
22:04:36|26884.39
22:04:37|26884.39
22:04:38|26884.03
22:04:39|26884.02
22:04:40|26884.02
22:04:41|26883.65
22:04:42|26880.92
22:04:43|26880.87
22:04:44|26880.6
22:04:45|26877.
22:04:46|26877.
22:04:47|26877.01
22:04:49|26874.46
22:04:50|26874.46
22:04:51|26874.46
22:04:52|26874.45
22:04:53|26874.45
22:04:54|26874.45
22:04:54|26874.46
22:04:56|26874.46
22:04:57|26876.98
22:04:58|26876.99
22:04:59|26876.98
22:05:00|26876.99
22:05:01|26876.99
22:05:02|26876.99
22:05:03|26877.
22:05:04|26877.
22:05:05|26877.
22:05:06|26876.99
22:05:07|26877.
22:05:08|26877.
22:05:09|26876.99
22:05:10|26877.01
22:05:11|26879.29
22:05:12|26886.23
22:05:13|26885.9
22:05:14|26885.91
22:05:14|26885.91
22:05:16|26885.91
22:05:17|26886.22
22:05:18|26886.24
22:05:18|26886.98
22:05:20|26889.18
22:05:21|26889.18
22:05:22|26889.18
22:05:23|26889.18
22:05:24|26889.18
22:05:25|26889.17
22:05:26|26889.18
22:05:27|26889.17
22:05:28|26889.18
22:05:29|26889.18
22:05:30|26889.18
22:05:31|26896.99
22:05:32|26898.49
22:05:33|26898.49
22:05:34|26898.49
22:05:35|26898.5
22:05:36|26898.5
22:05:37|26898.5
22:05:38|26898.49
22:05:39|26898.5
22:05:40|26898.5
22:05:41|26898.49
22:05:42|26898.49
22:05:43|26898.5
22:05:44|26898.49
22:05:45|26898.49
22:05:46|26898.5
22:05:47|26898.5
22:05:48|26898.5
22:05:49|26898.5
22:05:50|26898.5
22:05:51|26898.5
22:05:52|26898.49
22:05:53|26898.49
22:05:54|26898.49
22:05:55|26898.5
22:05:56|26898.5
22:05:57|26898.49
22:05:58|26898.5
22:05:59|26898.5
22:06:00|26899.67
22:06:01|26899.66
22:06:02|26899.66
22:06:03|26899.67
22:06:05|26899.66
22:06:05|26899.67
22:06:06|26899.67
22:06:08|26899.67
22:06:08|26899.66
22:06:09|26899.67
22:06:10|26899.67
22:06:11|26898.51
22:06:13|26898.51
22:06:13|26898.51
22:06:14|26898.5
22:06:15|26898.5
22:06:16|26898.51
22:06:17|26898.51
22:06:18|26898.51
22:06:19|26898.5
22:06:20|26898.5
22:06:21|26898.51
22:06:22|26898.5
22:06:23|26898.51
22:06:24|26898.5
22:06:25|26894.65
22:06:26|26894.66
22:06:27|26894.66
22:06:28|26894.65
22:06:29|26894.65
22:06:30|26894.65
22:06:31|26893.86
22:06:32|26893.86
22:06:34|26893.85
22:06:35|26893.85
22:06:36|26893.86
22:06:37|26893.85
22:06:38|26893.86
22:06:39|26893.85
22:06:39|26893.85
22:06:40|26893.86
22:06:42|26893.86
22:06:43|26893.85
22:06:44|26893.86
22:06:45|26893.86
22:06:45|26893.85
22:06:46|26893.86
22:06:47|26893.86
22:06:48|26893.86
22:06:50|26893.86
22:06:51|26893.86
22:06:53|26893.85
22:06:54|26893.86
22:06:54|26893.86
22:06:56|26893.86
22:06:56|26893.85
22:06:57|26893.85
22:06:58|26893.86
22:06:59|26893.86
22:07:01|26893.85
22:07:02|26893.85
22:07:03|26893.85
22:07:04|26893.86
22:07:05|26893.86
22:07:05|26893.85
22:07:07|26893.85
22:07:08|26893.64
22:07:09|26893.64
22:07:10|26892.18
22:07:10|26892.18
22:07:12|26892.18
22:07:13|26892.19
22:07:14|26892.18
22:07:15|26892.18
22:07:16|26892.18
22:07:17|26889.63
22:07:18|26889.64
22:07:19|26889.63
22:07:20|26889.63
22:07:21|26889.64
22:07:22|26889.64
22:07:23|26889.64
22:07:24|26889.64
22:07:25|26889.64
22:07:26|26889.63
22:07:27|26889.64
22:07:28|26889.64
22:07:29|26889.63
22:07:30|26889.63
22:07:30|26889.63
22:07:31|26898.24
22:07:33|26898.25
22:07:34|26898.24
22:07:35|26898.24
22:07:36|26898.24
22:07:37|26898.24
22:07:37|26899.51
22:07:39|26899.55
22:07:40|26899.55
22:07:41|26899.55
22:07:42|26900.
22:07:42|26900.43
22:07:43|26900.43
22:07:44|26901.39
22:07:46|26901.39
22:07:47|26901.39
22:07:48|26901.4
22:07:49|26901.39
22:07:50|26901.4
22:07:51|26901.4
22:07:53|26901.4
22:07:53|26901.39
22:07:54|26901.39
22:07:55|26901.39
22:07:57|26901.4
22:07:58|26906.54
22:07:59|26907.15
22:08:00|26907.14
22:08:00|26909.77
22:08:01|26909.78
22:08:02|26910.31
22:08:04|26912.24
22:08:05|26912.28
22:08:06|26916.24
22:08:07|26916.24
22:08:08|26916.24
22:08:09|26921.98
22:08:10|26926.38
22:08:10|26926.38
22:08:12|26926.38
22:08:13|26926.38
22:08:14|26926.39
22:08:15|26926.39
22:08:15|26927.08
22:08:17|26930.13
22:08:18|26930.13
22:08:19|26930.2
22:08:20|26930.2
22:08:21|26930.21
22:08:22|26930.21
22:08:23|26930.2
22:08:24|26930.2
22:08:25|26930.2
22:08:26|26930.2
22:08:27|26930.2
22:08:28|26930.2
22:08:29|26930.2
22:08:30|26930.21
22:08:31|26930.2
22:08:32|26930.21
22:08:33|26930.2
22:08:34|26934.13
22:08:35|26934.12
22:08:36|26934.56
22:08:37|26934.57
22:08:38|26934.56
22:08:39|26934.56
22:08:40|26934.56
22:08:41|26934.56
22:08:42|26934.57
22:08:43|26936.77
22:08:44|26939.99
22:08:45|26939.99
22:08:46|26940.
22:08:47|26940.
22:08:48|26940.
22:08:49|26939.99
22:08:50|26940.39
22:08:51|26942.2
22:08:53|26948.13
22:08:54|26944.39
22:08:54|26942.26
22:08:56|26942.25
22:08:57|26938.58
22:08:58|26940.95
22:08:59|26940.95
22:09:01|26945.42
22:09:01|26945.42
22:09:02|26945.42
22:09:04|26944.72
22:09:04|26944.71
22:09:06|26944.72
22:09:07|26944.32
22:09:08|26944.32
22:09:09|26944.31
22:09:10|26944.32
22:09:11|26944.31
22:09:12|26944.32
22:09:13|26944.32
22:09:14|26944.31
22:09:15|26944.32
22:09:15|26944.31
22:09:17|26944.31
22:09:18|26944.31
22:09:19|26944.32
22:09:20|26944.31
22:09:21|26942.48
22:09:22|26939.55
22:09:22|26936.78
22:09:23|26936.42
22:09:25|26935.46
22:09:26|26935.46
22:09:26|26934.01
22:09:28|26934.01
22:09:29|26934.
22:09:30|26930.
22:09:31|26929.97
22:09:32|26929.97
22:09:33|26929.97
22:09:34|26929.98
22:09:35|26929.97
22:09:36|26929.98
22:09:37|26929.98
22:09:38|26929.97
22:09:38|26929.98
22:09:40|26929.98
22:09:41|26929.97
22:09:42|26929.97
22:09:42|26929.98
22:09:44|26929.98
22:09:45|26929.98
22:09:46|26929.98
22:09:47|26929.98
22:09:48|26929.98
22:09:49|26929.97
22:09:50|26929.98
22:09:51|26929.97
22:09:52|26929.98
22:09:54|26929.98
22:09:54|26929.98
22:09:55|26929.98
22:09:57|26929.98
22:09:57|26929.97
22:09:58|26929.98
22:10:00|26929.97
22:10:00|26932.55
22:10:02|26933.37
22:10:03|26934.11
22:10:04|26934.12
22:10:04|26934.11
22:10:06|26934.11
22:10:07|26934.7
22:10:09|26936.53
22:10:09|26936.53
22:10:10|26936.53
22:10:11|26937.64
22:10:12|26937.65
22:10:13|26937.65
22:10:14|26937.64
22:10:15|26937.64
22:10:16|26937.65
22:10:18|26937.64
22:10:19|26940.77
22:10:19|26941.
22:10:21|26942.83
22:10:21|26942.84
22:10:22|26942.83
22:10:23|26942.83
22:10:24|26942.84
22:10:26|26942.84
22:10:26|26942.83
22:10:27|26942.84
22:10:29|26942.84
22:10:30|26942.84
22:10:30|26942.83
22:10:31|26942.83
22:10:32|26942.83
22:10:33|26942.83
22:10:34|26942.84
22:10:36|26942.83
22:10:37|26942.83
22:10:37|26942.84
22:10:39|26942.84
22:10:39|26942.84
22:10:41|26942.83
22:10:41|26942.84
22:10:42|26942.84
22:10:44|26942.83
22:10:45|26942.83
22:10:45|26942.84
22:10:47|26942.84
22:10:48|26941.35
22:10:48|26941.
22:10:49|26940.73
22:10:50|26938.89
22:10:51|26938.9
22:10:53|26938.89
22:10:54|26938.9
22:10:55|26938.9
22:10:56|26937.56
22:10:57|26937.32
22:10:58|26934.11
22:10:59|26934.11
22:11:00|26934.12
22:11:01|26932.35
22:11:02|26932.13
22:11:03|26932.13
22:11:04|26931.38
22:11:05|26931.32
22:11:06|26931.16
22:11:07|26930.97
22:11:08|26930.97
22:11:09|26930.97
22:11:10|26930.98
22:11:11|26930.98
22:11:12|26930.98
22:11:13|26930.98
22:11:14|26930.98
22:11:15|26927.9
22:11:16|26925.83
22:11:17|26925.83
22:11:18|26925.82
22:11:19|26925.82
22:11:21|26925.82
22:11:22|26925.83
22:11:22|26925.83
22:11:24|26925.83
22:11:24|26925.83
22:11:25|26925.83
22:11:26|26925.83
22:11:27|26925.82
22:11:29|26925.33
22:11:30|26922.52
22:11:30|26922.42
22:11:32|26920.36
22:11:32|26917.31
22:11:34|26917.31
22:11:35|26916.91
22:11:35|26916.68
22:11:36|26916.49
22:11:37|26916.65
22:11:39|26923.29
22:11:39|26924.49
22:11:41|26924.49
22:11:41|26924.49
22:11:42|26924.49
22:11:43|26924.48
22:11:45|26923.45
22:11:46|26923.22
22:11:46|26923.21
22:11:47|26923.22
22:11:48|26923.21
22:11:49|26923.21
22:11:50|26923.22
22:11:52|26923.21
22:11:52|26923.22
22:11:54|26923.21
22:11:54|26923.21
22:11:56|26923.21
22:11:57|26924.49
22:11:58|26924.49
22:11:59|26924.49
22:12:01|26925.82
22:12:01|26925.82
22:12:02|26925.82
22:12:03|26925.82
22:12:04|26925.82
22:12:05|26925.82
22:12:06|26925.81
22:12:07|26932.23
22:12:08|26932.23
22:12:09|26935.98
22:12:10|26936.06
22:12:11|26936.07
22:12:12|26936.06
22:12:13|26936.17
22:12:14|26936.18
22:12:15|26936.17
22:12:16|26936.17
22:12:17|26936.18
22:12:18|26936.18
22:12:19|26936.18
22:12:20|26936.18
22:12:21|26936.17
22:12:22|26936.18
22:12:23|26936.18
22:12:24|26936.17
22:12:25|26936.17
22:12:26|26936.18
22:12:27|26936.18
22:12:28|26936.17
22:12:29|26936.17
22:12:30|26936.18
22:12:31|26936.17
22:12:32|26936.17
22:12:33|26936.17
22:12:34|26936.18
22:12:35|26936.18
22:12:36|26936.18
22:12:37|26936.18
22:12:38|26936.17
22:12:39|26936.17
22:12:40|26936.18
22:12:41|26936.17
22:12:42|26936.18
22:12:43|26936.18
22:12:44|26936.18
22:12:45|26936.18
22:12:46|26936.18
22:12:47|26936.17
22:12:48|26936.17
22:12:49|26936.18
22:12:50|26936.18
22:12:51|26936.18
22:12:52|26936.17
22:12:53|26936.42
22:12:54|26936.52
22:12:56|26936.53
22:12:57|26936.53
22:12:58|26936.17
22:12:59|26934.13
22:13:01|26931.01
22:13:01|26930.69
22:13:03|26930.69
22:13:04|26930.69
22:13:05|26930.69
22:13:06|26930.69
22:13:06|26930.69
22:13:07|26930.69
22:13:09|26930.69
22:13:10|26929.82
22:13:11|26927.9
22:13:12|26927.9
22:13:13|26927.9
22:13:13|26927.9
22:13:15|26927.91
22:13:16|26927.91
22:13:17|26927.91
22:13:18|26927.9
22:13:19|26927.9
22:13:20|26927.9
22:13:21|26927.91
22:13:22|26927.91
22:13:23|26927.9
22:13:24|26927.91
22:13:25|26924.18
22:13:26|26923.34
22:13:28|26922.96
22:13:28|26922.96
22:13:29|26922.87
22:13:30|26922.81
22:13:31|26922.81
22:13:32|26922.81
22:13:33|26922.81
22:13:34|26922.81
22:13:35|26922.81
22:13:36|26922.81
22:13:37|26922.8
22:13:38|26922.8
22:13:39|26922.8
22:13:40|26922.8
22:13:41|26922.81
22:13:42|26922.81
22:13:43|26922.81
22:13:45|26922.8
22:13:45|26922.81
22:13:46|26922.8
22:13:47|26922.8
22:13:48|26922.81
22:13:49|26922.81
22:13:51|26922.81
22:13:52|26922.8
22:13:53|26922.81
22:13:53|26922.8
22:13:55|26922.8
22:13:55|26922.81
22:13:57|26922.81
22:13:58|26922.81
22:14:00|26922.8
22:14:01|26922.8
22:14:02|26922.81
22:14:02|26922.8
22:14:04|26922.8
22:14:05|26922.81
22:14:05|26922.8
22:14:06|26922.81
22:14:08|26922.81
22:14:09|26922.81
22:14:10|26922.81
22:14:11|26921.63
22:14:12|26921.64
22:14:13|26921.02
22:14:14|26920.78
22:14:15|26920.78
22:14:15|26920.78
22:14:16|26920.79
22:14:18|26920.79
22:14:18|26920.79
22:14:19|26920.78
22:14:20|26920.78
22:14:21|26920.78
22:14:23|26920.78
22:14:23|26920.78
22:14:24|26920.78
22:14:25|26920.78
22:14:26|26920.78
22:14:28|26920.78
22:14:28|26920.78
22:14:29|26920.78
22:14:31|26920.78
22:14:31|26920.78
22:14:33|26920.78
22:14:33|26920.78
22:14:34|26920.79
22:14:35|26920.79
22:14:37|26920.78
22:14:38|26920.78
22:14:39|26920.79
22:14:40|26920.78
22:14:41|26920.79
22:14:42|26920.78
22:14:43|26920.78
22:14:44|26920.78
22:14:45|26920.79
22:14:46|26920.79
22:14:47|26920.79
22:14:48|26920.79
22:14:49|26920.79
22:14:50|26920.79
22:14:51|26921.59
22:14:52|26921.59
22:14:53|26921.59
22:14:54|26921.62
22:14:55|26931.87
22:14:56|26931.88
22:14:57|26931.87
22:14:59|26933.22
22:15:00|26933.22
22:15:01|26933.22
22:15:02|26934.83
22:15:03|26934.83
22:15:04|26934.83
22:15:05|26934.83
22:15:06|26933.23
22:15:07|26926.34
22:15:08|26926.34
22:15:09|26926.33
22:15:10|26926.33
22:15:11|26926.33
22:15:12|26926.33
22:15:13|26926.33
22:15:14|26926.33
22:15:15|26925.83
22:15:16|26925.59
22:15:17|26925.6
22:15:18|26925.6
22:15:19|26925.6
22:15:20|26925.6
22:15:21|26925.6
22:15:22|26925.6
22:15:23|26925.6
22:15:24|26925.6
22:15:25|26925.6
22:15:26|26925.6
22:15:27|26925.6
22:15:28|26925.59
22:15:29|26925.6
22:15:30|26925.6
22:15:31|26925.59
22:15:32|26925.59
22:15:33|26925.59
22:15:34|26925.59
22:15:35|26925.59
22:15:36|26925.59
22:15:37|26925.59
22:15:38|26925.59
22:15:39|26925.6
22:15:40|26925.59
22:15:41|26925.6
22:15:42|26925.6
22:15:43|26925.59
22:15:44|26925.6
22:15:45|26925.6
22:15:46|26925.6
22:15:47|26925.59
22:15:48|26925.59
22:15:49|26925.59
22:15:50|26925.6
22:15:51|26925.59
22:15:52|26925.59
22:15:53|26925.6
22:15:54|26925.6
22:15:55|26925.6
22:15:56|26925.59
22:15:57|26925.58
22:15:58|26925.58
22:15:59|26922.35
22:16:00|26916.95
22:16:02|26916.95
22:16:02|26918.1
22:16:04|26918.1
22:16:05|26918.1
22:16:05|26918.1
22:16:07|26919.5
22:16:08|26919.8
22:16:09|26919.88
22:16:10|26919.94
22:16:11|26922.87
22:16:12|26925.17
22:16:13|26925.16
22:16:13|26925.16
22:16:15|26925.16
22:16:16|26925.16
22:16:16|26925.16
22:16:18|26925.17
22:16:19|26925.17
22:16:20|26925.17
22:16:21|26925.16
22:16:22|26925.17
22:16:23|26925.17
22:16:24|26925.17
22:16:25|26925.17
22:16:26|26925.16
22:16:27|26925.16
22:16:28|26925.17
22:16:29|26925.16
22:16:30|26925.16
22:16:31|26925.16
22:16:32|26925.16
22:16:33|26925.16
22:16:34|26925.17
22:16:35|26925.17
22:16:35|26925.17
22:16:37|26925.17
22:16:38|26925.16
22:16:39|26921.29
22:16:40|26921.3
22:16:41|26921.3
22:16:42|26921.3
22:16:43|26921.3
22:16:44|26921.29
22:16:45|26921.29
22:16:45|26921.3
22:16:47|26921.3
22:16:48|26921.3
22:16:49|26921.29
22:16:49|26921.3
22:16:51|26921.29
22:16:52|26921.29
22:16:53|26921.59
22:16:53|26921.76
22:16:54|26922.12
22:16:55|26922.12
22:16:57|26922.12
22:16:58|26922.12
22:16:59|26922.12
22:16:59|26922.12
22:17:01|26922.12
22:17:02|26922.12
22:17:03|26919.94
22:17:04|26919.91
22:17:06|26918.76
22:17:06|26916.64
22:17:07|26916.21
22:17:08|26915.1
22:17:10|26906.12
22:17:11|26906.11
22:17:12|26906.11
22:17:13|26906.11
22:17:14|26906.12
22:17:15|26906.11
22:17:16|26906.12
22:17:17|26906.11
22:17:18|26906.11
22:17:19|26906.12
22:17:20|26906.11
22:17:21|26906.12
22:17:23|26906.11
22:17:23|26906.11
22:17:24|26906.11
22:17:25|26904.84
22:17:26|26904.84
22:17:27|26904.77
22:17:29|26904.41
22:17:30|26904.42
22:17:31|26904.42
22:17:31|26901.43
22:17:32|26901.42
22:17:33|26901.43
22:17:34|26901.43
22:17:35|26900.01
22:17:37|26899.68
22:17:37|26899.67
22:17:39|26899.67
22:17:39|26899.68
22:17:40|26899.68
22:17:42|26899.67
22:17:43|26899.67
22:17:44|26899.67
22:17:45|26899.67
22:17:46|26899.67
22:17:47|26899.67
22:17:48|26899.67
22:17:48|26897.8
22:17:50|26897.79
22:17:51|26897.8
22:17:52|26897.8
22:17:53|26897.8
22:17:53|26897.79
22:17:55|26895.67
22:17:55|26893.89
22:17:56|26893.89
22:17:58|26893.89
22:17:59|26893.9
22:17:59|26893.89
22:18:01|26893.89
22:18:03|26893.84
22:18:04|26892.56
22:18:05|26892.56
22:18:06|26892.3
22:18:07|26889.73
22:18:08|26889.73
22:18:09|26889.73
22:18:10|26889.72
22:18:10|26889.72
22:18:11|26888.
22:18:13|26888.
22:18:14|26889.63
22:18:15|26889.64
22:18:16|26889.63
22:18:17|26889.63
22:18:18|26889.63
22:18:19|26889.63
22:18:20|26889.63
22:18:21|26889.63
22:18:23|26889.72
22:18:23|26889.72
22:18:24|26889.72
22:18:26|26889.73
22:18:27|26889.73
22:18:27|26889.73
22:18:29|26889.73
22:18:29|26889.73
22:18:31|26889.72
22:18:31|26890.
22:18:32|26890.
22:18:33|26890.
22:18:34|26889.99
22:18:36|26889.99
22:18:36|26889.99
22:18:38|26889.99
22:18:38|26889.99
22:18:39|26890.
22:18:41|26889.99
22:18:42|26891.4
22:18:42|26891.78
22:18:44|26892.4
22:18:44|26892.4
22:18:46|26892.41
22:18:46|26892.53
22:18:48|26892.69
22:18:49|26892.69
22:18:50|26892.7
22:18:50|26892.69
22:18:51|26893.75
22:18:52|26895.66
22:18:53|26895.66
22:18:54|26895.65
22:18:55|26895.66
22:18:56|26895.65
22:18:58|26895.65
22:18:58|26895.66
22:18:59|26895.12
22:19:00|26893.25
22:19:02|26893.25
22:19:03|26893.25
22:19:04|26888.
22:19:05|26888.
22:19:06|26888.
22:19:07|26888.
22:19:08|26888.
22:19:09|26885.19
22:19:10|26885.14
22:19:11|26884.03
22:19:12|26883.41
22:19:13|26883.4
22:19:14|26883.36
22:19:15|26883.36
22:19:16|26883.36
22:19:17|26883.37
22:19:18|26883.36
22:19:19|26883.36
22:19:20|26883.37
22:19:21|26883.37
22:19:22|26883.36
22:19:23|26883.36
22:19:24|26883.36
22:19:25|26883.36
22:19:26|26883.36
22:19:27|26883.36
22:19:28|26883.36
22:19:29|26883.36
22:19:30|26883.37
22:19:31|26883.36
22:19:32|26883.36
22:19:33|26883.36
22:19:34|26883.36
22:19:35|26883.36
22:19:36|26883.36
22:19:37|26883.37
22:19:38|26883.37
22:19:39|26883.37
22:19:40|26883.37
22:19:41|26883.36
22:19:42|26883.36
22:19:43|26883.36
22:19:44|26883.36
22:19:45|26883.36
22:19:46|26883.37
22:19:47|26883.36
22:19:48|26883.37
22:19:49|26883.37
22:19:50|26883.36
22:19:51|26883.37
22:19:52|26883.36
22:19:53|26883.36
22:19:54|26883.36
22:19:55|26883.36
22:19:56|26883.37
22:19:57|26883.36
22:19:58|26883.36
22:19:59|26883.36
22:20:00|26883.37
22:20:01|26883.36
22:20:02|26883.36
22:20:04|26883.36
22:20:05|26883.36
22:20:05|26883.36
22:20:07|26883.37
22:20:07|26883.36
22:20:08|26883.36
22:20:09|26883.36
22:20:10|26883.36
22:20:12|26882.35
22:20:12|26882.35
22:20:14|26882.36
22:20:15|26882.35
22:20:16|26882.35
22:20:17|26882.36
22:20:17|26882.36
22:20:18|26882.35
22:20:20|26882.36
22:20:21|26882.35
22:20:21|26882.36
22:20:22|26882.36
22:20:24|26882.36
22:20:25|26882.35
22:20:25|26882.36
22:20:27|26882.36
22:20:28|26882.36
22:20:29|26882.36
22:20:30|26882.35
22:20:30|26882.36
22:20:32|26882.35
22:20:32|26882.35
22:20:34|26882.35
22:20:35|26882.36
22:20:36|26883.37
22:20:37|26883.36
22:20:37|26883.36
22:20:38|26883.36
22:20:40|26883.36
22:20:41|26883.36
22:20:42|26883.36
22:20:43|26883.37
22:20:44|26883.36
22:20:45|26883.36
22:20:46|26883.36
22:20:46|26883.37
22:20:48|26883.37
22:20:49|26883.37
22:20:50|26883.37
22:20:51|26885.18
22:20:52|26888.25
22:20:53|26888.25
22:20:54|26888.25
22:20:55|26890.68
22:20:55|26891.03
22:20:57|26891.04
22:20:58|26891.04
22:20:59|26891.03
22:20:59|26891.04
22:21:01|26891.04
22:21:02|26891.03
22:21:02|26891.04
22:21:04|26891.03
22:21:06|26891.03
22:21:06|26891.03
22:21:08|26891.03
22:21:09|26891.03
22:21:09|26891.04
22:21:11|26891.04
22:21:11|26891.03
22:21:13|26891.03
22:21:14|26891.04
22:21:15|26891.03
22:21:16|26891.03
22:21:17|26891.03
22:21:18|26891.03
22:21:19|26891.04
22:21:19|26891.03
22:21:21|26891.04
22:21:22|26891.03
22:21:23|26891.03
22:21:24|26891.04
22:21:25|26891.04
22:21:26|26891.03
22:21:27|26891.03
22:21:28|26891.04
22:21:30|26891.04
22:21:30|26891.04
22:21:32|26891.03
22:21:32|26891.03
22:21:34|26891.03
22:21:35|26891.03
22:21:35|26891.04
22:21:36|26891.03
22:21:38|26891.04
22:21:39|26891.03
22:21:40|26891.04
22:21:40|26891.03
22:21:41|26891.03
22:21:42|26891.46
22:21:44|26891.48
22:21:44|26891.48
22:21:46|26891.47
22:21:46|26893.08
22:21:47|26903.21
22:21:49|26903.2
22:21:50|26903.2
22:21:50|26903.19
22:21:52|26903.19
22:21:52|26902.42
22:21:53|26901.91
22:21:54|26900.69
22:21:55|26900.68
22:21:57|26900.69
22:21:57|26900.69
22:21:58|26900.68
22:21:59|26900.68
22:22:00|26900.69
22:22:01|26900.69
22:22:02|26900.69
22:22:03|26900.68
22:22:05|26900.69
22:22:06|26900.69
22:22:07|26900.69
22:22:09|26900.68
22:22:09|26900.68
22:22:10|26900.68
22:22:11|26900.69
22:22:12|26900.68
22:22:13|26900.68
22:22:14|26900.68
22:22:15|26900.69
22:22:16|26900.68
22:22:18|26897.1
22:22:19|26894.3
22:22:20|26894.15
22:22:21|26894.14
22:22:21|26894.14
22:22:23|26894.15
22:22:24|26894.15
22:22:25|26894.14
22:22:26|26891.59
22:22:27|26891.1
22:22:28|26891.08
22:22:29|26891.04
22:22:30|26891.04
22:22:31|26891.03
22:22:32|26891.03
22:22:33|26891.03
22:22:34|26891.03
22:22:35|26891.04
22:22:36|26891.03
22:22:38|26891.03
22:22:38|26891.03
22:22:39|26891.03
22:22:40|26891.03
22:22:41|26891.03
22:22:42|26891.03
22:22:43|26891.04
22:22:44|26891.03
22:22:45|26891.03
22:22:46|26891.04
22:22:47|26891.04
22:22:48|26891.04
22:22:49|26891.04
22:22:50|26891.03
22:22:51|26891.03
22:22:52|26891.04
22:22:53|26891.03
22:22:55|26891.04
22:22:56|26891.04
22:22:57|26891.03
22:22:58|26891.03
22:22:58|26891.03
22:23:00|26891.03
22:23:00|26891.04
22:23:01|26891.04
22:23:02|26891.03
22:23:03|26891.03
22:23:05|26891.03
22:23:06|26891.03
22:23:07|26891.03
22:23:08|26891.03
22:23:10|26891.03
22:23:11|26891.03
22:23:11|26891.03
22:23:13|26891.04
22:23:13|26891.04
22:23:15|26891.03
22:23:16|26890.41
22:23:17|26890.01
22:23:18|26890.01
22:23:19|26890.01
22:23:19|26890.01
22:23:20|26890.
22:23:22|26890.
22:23:23|26890.
22:23:24|26890.
22:23:24|26886.65
22:23:26|26885.98
22:23:26|26885.98
22:23:27|26885.97
22:23:29|26885.98
22:23:30|26885.97
22:23:31|26885.97
22:23:32|26885.97
22:23:33|26885.98
22:23:34|26885.98
22:23:35|26885.98
22:23:36|26885.98
22:23:37|26885.98
22:23:39|26885.97
22:23:39|26885.98
22:23:41|26885.98
22:23:41|26885.98
22:23:42|26885.98
22:23:43|26885.98
22:23:44|26885.97
22:23:45|26885.97
22:23:46|26885.98
22:23:47|26885.97
22:23:48|26885.98
22:23:49|26885.97
22:23:51|26885.98
22:23:51|26885.97
22:23:52|26885.97
22:23:53|26885.97
22:23:54|26885.98
22:23:55|26889.27
22:23:56|26889.27
22:23:57|26891.4
22:23:58|26893.88
22:23:59|26893.89
22:24:00|26894.3
22:24:01|26894.37
22:24:02|26894.44
22:24:03|26894.43
22:24:05|26894.43
22:24:05|26894.44
22:24:07|26894.43
22:24:08|26894.43
22:24:09|26894.43
22:24:11|26894.44
22:24:11|26894.43
22:24:13|26894.43
22:24:14|26894.43
22:24:14|26891.43
22:24:16|26891.43
22:24:17|26891.43
22:24:18|26890.52
22:24:19|26885.98
22:24:20|26885.98
22:24:21|26885.98
22:24:22|26885.98
22:24:23|26885.98
22:24:24|26885.99
22:24:25|26885.99
22:24:26|26885.99
22:24:27|26885.98
22:24:28|26885.98
22:24:29|26885.98
22:24:30|26885.98
22:24:31|26885.99
22:24:32|26885.98
22:24:33|26885.98
22:24:34|26885.99
22:24:35|26885.99
22:24:36|26885.99
22:24:37|26885.98
22:24:38|26885.99
22:24:39|26885.99
22:24:40|26885.99
22:24:41|26885.99
22:24:42|26885.98
22:24:43|26885.98
22:24:44|26885.98
22:24:45|26885.99
22:24:46|26885.98
22:24:47|26885.99
22:24:48|26885.99
22:24:49|26885.99
22:24:50|26885.98
22:24:51|26885.98
22:24:52|26885.99
22:24:53|26885.99
22:24:54|26885.99
22:24:55|26885.98
22:24:56|26885.98
22:24:57|26885.98
22:24:58|26885.98
22:24:59|26885.98
22:25:00|26885.99
22:25:01|26885.98
22:25:02|26884.29
22:25:03|26883.94
22:25:04|26883.94
22:25:05|26883.94
22:25:06|26883.94
22:25:07|26883.94
22:25:09|26883.93
22:25:10|26882.67
22:25:11|26882.56
22:25:12|26882.56
22:25:13|26882.57
22:25:14|26882.57
22:25:15|26882.57
22:25:15|26882.57
22:25:17|26882.56
22:25:18|26882.56
22:25:19|26882.57
22:25:20|26882.57
22:25:21|26882.57
22:25:22|26882.56
22:25:23|26882.57
22:25:25|26882.57
22:25:25|26882.56
22:25:26|26882.56
22:25:27|26882.56
22:25:28|26885.5
22:25:30|26887.03
22:25:30|26894.89
22:25:31|26894.94
22:25:32|26894.95
22:25:34|26894.94
22:25:34|26894.94
22:25:36|26894.94
22:25:36|26894.94
22:25:38|26894.94
22:25:39|26894.94
22:25:40|26894.95
22:25:41|26893.6
22:25:42|26889.63
22:25:42|26889.63
22:25:44|26889.22
22:25:45|26889.22
22:25:46|26889.21
22:25:47|26889.22
22:25:48|26886.53
22:25:49|26886.41
22:25:50|26886.41
22:25:51|26886.41
22:25:52|26886.41
22:25:53|26886.41
22:25:54|26886.42
22:25:54|26886.41
22:25:55|26886.42
22:25:57|26886.41
22:25:57|26886.42
22:25:59|26886.42
22:26:00|26886.41
22:26:01|26886.41
22:26:02|26886.41
22:26:03|26886.41
22:26:04|26886.41
22:26:05|26886.41
22:26:06|26886.42
22:26:07|26886.41
22:26:08|26886.42
22:26:10|26886.42
22:26:10|26886.42
22:26:12|26886.42
22:26:13|26886.41
22:26:14|26886.41
22:26:14|26886.42
22:26:15|26886.42
22:26:17|26886.41
22:26:18|26886.42
22:26:19|26886.42
22:26:20|26886.42
22:26:21|26886.42
22:26:22|26886.42
22:26:23|26886.42
22:26:25|26886.41
22:26:25|26886.42
22:26:26|26886.41
22:26:27|26886.41
22:26:28|26886.41
22:26:29|26886.42
22:26:30|26886.41
22:26:31|26886.42
22:26:32|26886.42
22:26:33|26885.18
22:26:34|26885.18
22:26:35|26883.13
22:26:36|26882.91
22:26:37|26882.91
22:26:38|26882.91
22:26:39|26882.91
22:26:40|26882.91
22:26:41|26882.91
22:26:42|26882.56
22:26:43|26882.57
22:26:44|26882.56
22:26:45|26882.36
22:26:46|26882.37
22:26:47|26882.36
22:26:48|26882.35
22:26:49|26882.35
22:26:50|26882.35
22:26:51|26882.36
22:26:52|26882.35
22:26:53|26882.35
22:26:54|26882.35
22:26:55|26882.35
22:26:56|26882.35
22:26:57|26882.36
22:26:58|26882.36
22:26:59|26882.35
22:27:00|26882.35
22:27:01|26882.35
22:27:02|26882.35
22:27:03|26882.35
22:27:04|26882.35
22:27:05|26882.36
22:27:06|26882.35
22:27:07|26882.36
22:27:09|26882.35
22:27:10|26882.36
22:27:11|26882.35
22:27:12|26882.35
22:27:13|26882.35
22:27:13|26882.35
22:27:15|26882.36
22:27:16|26882.36
22:27:17|26882.35
22:27:18|26882.35
22:27:19|26882.35
22:27:20|26882.35
22:27:21|26882.35
22:27:23|26882.35
22:27:23|26882.36
22:27:24|26882.36
22:27:25|26882.36
22:27:26|26882.36
22:27:27|26882.35
22:27:28|26882.35
22:27:29|26882.36
22:27:30|26882.36
22:27:31|26882.36
22:27:32|26882.35
22:27:33|26882.35
22:27:34|26882.35
22:27:35|26882.36
22:27:36|26882.35
22:27:38|26882.35
22:27:39|26882.35
22:27:40|26882.36
22:27:40|26882.36
22:27:42|26882.36
22:27:43|26882.36
22:27:43|26882.35
22:27:45|26882.36
22:27:46|26882.35
22:27:47|26882.36
22:27:48|26882.36
22:27:48|26882.35
22:27:49|26882.35
22:27:50|26882.35
22:27:52|26882.54
22:27:52|26883.71
22:27:53|26883.71
22:27:55|26883.71
22:27:55|26883.71
22:27:57|26883.71
22:27:57|26883.71
22:27:58|26883.71
22:27:59|26883.71
22:28:01|26883.71
22:28:01|26883.71
22:28:03|26883.7
22:28:03|26883.7
22:28:04|26883.71
22:28:05|26883.7
22:28:07|26883.7
22:28:07|26883.7
22:28:08|26883.7
22:28:10|26883.71
22:28:11|26883.7
22:28:12|26883.71
22:28:13|26883.71
22:28:15|26883.71
22:28:16|26883.7
22:28:17|26883.71
22:28:18|26883.7
22:28:19|26883.7
22:28:20|26883.7
22:28:21|26883.7
22:28:22|26883.7
22:28:23|26883.71
22:28:24|26883.7
22:28:25|26883.7
22:28:26|26883.7
22:28:27|26883.71
22:28:28|26883.7
22:28:30|26883.71
22:28:31|26883.7
22:28:32|26883.71
22:28:33|26883.7
22:28:34|26883.7
22:28:35|26883.7
22:28:36|26883.71
22:28:37|26883.71
22:28:38|26883.71
22:28:39|26883.71
22:28:40|26883.71
22:28:40|26883.71
22:28:42|26883.71
22:28:42|26883.71
22:28:44|26883.7
22:28:45|26882.35
22:28:45|26882.35
22:28:47|26882.36
22:28:47|26882.35
22:28:49|26882.35
22:28:50|26882.36
22:28:51|26882.35
22:28:52|26882.35
22:28:52|26882.35
22:28:53|26882.35
22:28:55|26882.35
22:28:56|26882.35
22:28:56|26882.35
22:28:58|26882.35
22:28:59|26883.7
22:29:00|26883.7
22:29:01|26883.7
22:29:02|26883.7
22:29:03|26883.69
22:29:04|26883.69
22:29:05|26883.69
22:29:06|26883.69
22:29:07|26883.69
22:29:08|26883.69
22:29:09|26883.69
22:29:10|26883.69
22:29:10|26883.69
22:29:12|26883.69
22:29:13|26883.7
22:29:15|26883.69
22:29:16|26883.69
22:29:17|26883.69
22:29:18|26883.7
22:29:18|26883.69
22:29:20|26883.7
22:29:21|26883.69
22:29:22|26883.69
22:29:23|26883.69
22:29:24|26883.69
22:29:25|26883.69
22:29:26|26883.69
22:29:27|26883.69
22:29:27|26883.69
22:29:29|26883.69
22:29:30|26883.69
22:29:30|26883.69
22:29:32|26883.69
22:29:32|26883.69
22:29:34|26883.7
22:29:35|26883.69
22:29:36|26883.69
22:29:36|26883.69
22:29:38|26885.73
22:29:39|26885.73
22:29:39|26885.74
22:29:41|26885.74
22:29:42|26885.74
22:29:43|26885.74
22:29:44|26885.73
22:29:45|26885.73
22:29:46|26885.74
22:29:46|26885.73
22:29:48|26885.74
22:29:48|26885.73
22:29:50|26885.74
22:29:51|26885.74
22:29:51|26885.74
22:29:53|26885.73
22:29:54|26885.74
22:29:55|26885.74
22:29:56|26885.74
22:29:57|26885.74
22:29:58|26885.74
22:29:59|26885.74
22:30:00|26885.73
22:30:01|26889.2
22:30:02|26889.19
22:30:03|26889.2
22:30:04|26889.31
22:30:05|26889.32
22:30:06|26889.31
22:30:07|26889.31
22:30:07|26889.32
22:30:08|26889.32
22:30:09|26889.31
22:30:11|26890.05
22:30:12|26890.05
22:30:13|26891.38
22:30:14|26891.39
22:30:16|26895.43
22:30:17|26895.44
22:30:17|26898.63
22:30:19|26899.34
22:30:19|26899.34
22:30:21|26899.34
22:30:22|26899.34
22:30:23|26899.34
22:30:24|26899.33
22:30:25|26899.34
22:30:26|26899.33
22:30:27|26899.33
22:30:29|26899.34
22:30:29|26899.34
22:30:30|26899.99
22:30:31|26900.
22:30:32|26899.99
22:30:33|26900.
22:30:34|26900.
22:30:35|26899.99
22:30:36|26899.99
22:30:37|26900.
22:30:38|26900.
22:30:39|26900.
22:30:40|26900.
22:30:41|26899.99
22:30:42|26900.
22:30:43|26899.99
22:30:44|26899.99
22:30:45|26899.99
22:30:46|26900.
22:30:47|26900.
22:30:48|26900.
22:30:49|26900.
22:30:50|26900.
22:30:51|26900.
22:30:52|26900.
22:30:53|26903.22
22:30:54|26903.21
22:30:55|26903.21
22:30:57|26903.21
22:30:57|26903.21
22:30:58|26903.22
22:31:00|26905.65
22:31:00|26905.65
22:31:01|26905.64
22:31:02|26905.65
22:31:04|26905.65
22:31:04|26905.64
22:31:06|26905.64
22:31:06|26905.64
22:31:07|26905.64
22:31:08|26905.65
22:31:09|26905.65
22:31:11|26905.65
22:31:11|26905.65
22:31:12|26905.64
22:31:14|26905.65
22:31:15|26905.65
22:31:16|26905.65
22:31:17|26905.64
22:31:18|26905.65
22:31:19|26905.64
22:31:20|26905.65
22:31:21|26905.64
22:31:22|26905.64
22:31:23|26905.65
22:31:24|26905.65
22:31:25|26905.65
22:31:26|26905.65
22:31:28|26905.65
22:31:28|26905.65
22:31:29|26905.64
22:31:30|26905.64
22:31:31|26905.64
22:31:32|26905.64
22:31:33|26905.65
22:31:35|26905.65
22:31:36|26905.64
22:31:37|26905.64
22:31:38|26905.64
22:31:38|26905.64
22:31:40|26905.64
22:31:40|26905.65
22:31:42|26905.65
22:31:42|26905.64
22:31:44|26905.64
22:31:45|26905.64
22:31:45|26905.65
22:31:47|26905.64
22:31:48|26905.65
22:31:49|26905.65
22:31:50|26905.64
22:31:51|26905.65
22:31:52|26905.65
22:31:53|26905.65
22:31:54|26905.65
22:31:54|26905.64
22:31:56|26905.64
22:31:56|26905.64
22:31:58|26905.64
22:31:59|26905.64
22:32:00|26905.64
22:32:01|26905.64
22:32:02|26905.64
22:32:03|26905.65
22:32:04|26905.65
22:32:05|26905.65
22:32:06|26905.64
22:32:07|26905.64
22:32:08|26905.64
22:32:09|26905.65
22:32:10|26905.64
22:32:11|26905.65
22:32:11|26905.64
22:32:12|26905.65
22:32:14|26905.65
22:32:15|26905.64
22:32:16|26905.64
22:32:17|26905.65
22:32:18|26905.65
22:32:19|26905.65
22:32:20|26905.64
22:32:21|26905.64
22:32:22|26905.64
22:32:23|26903.22
22:32:24|26903.21
22:32:25|26903.21
22:32:26|26903.22
22:32:27|26903.21
22:32:28|26903.22
22:32:29|26903.21
22:32:30|26903.22
22:32:31|26903.21
22:32:32|26903.22
22:32:33|26903.22
22:32:34|26903.21
22:32:35|26903.21
22:32:36|26903.22
22:32:37|26903.22
22:32:38|26903.21
22:32:39|26903.21
22:32:40|26903.21
22:32:41|26903.22
22:32:42|26903.21
22:32:43|26903.21
22:32:44|26903.22
22:32:45|26903.21
22:32:46|26900.93
22:32:47|26900.92
22:32:48|26900.34
22:32:49|26900.33
22:32:50|26900.33
22:32:51|26900.33
22:32:52|26900.33
22:32:53|26900.34
22:32:54|26900.34
22:32:55|26900.33
22:32:56|26900.2
22:32:57|26900.2
22:32:58|26900.
22:32:59|26899.4
22:33:00|26898.46
22:33:01|26893.88
22:33:03|26893.51
22:33:03|26893.52
22:33:04|26893.52
22:33:05|26893.51
22:33:06|26893.51
22:33:07|26893.51
22:33:08|26893.52
22:33:09|26893.52
22:33:10|26893.52
22:33:11|26893.51
22:33:12|26893.51
22:33:13|26893.51
22:33:14|26893.51
22:33:16|26893.51
22:33:17|26893.36
22:33:18|26893.36
22:33:19|26893.36
22:33:20|26891.79
22:33:21|26891.79
22:33:22|26891.79
22:33:23|26891.79
22:33:24|26891.79
22:33:25|26891.79
22:33:26|26891.79
22:33:27|26894.08
22:33:28|26894.37
22:33:29|26894.37
22:33:30|26894.38
22:33:31|26894.37
22:33:32|26894.38
22:33:33|26894.39
22:33:34|26895.12
22:33:35|26900.5
22:33:36|26900.6
22:33:37|26900.59
22:33:38|26900.6
22:33:39|26900.6
22:33:40|26900.6
22:33:41|26900.6
22:33:42|26900.59
22:33:43|26900.6
22:33:44|26900.67
22:33:45|26900.92
22:33:46|26900.92
22:33:47|26900.92
22:33:48|26900.92
22:33:49|26900.92
22:33:50|26900.92
22:33:51|26900.92
22:33:52|26900.92
22:33:53|26900.91
22:33:54|26900.92
22:33:55|26900.92
22:33:56|26900.92
22:33:57|26900.92
22:33:58|26900.92
22:33:59|26900.92
22:34:00|26900.92
22:34:01|26900.92
22:34:02|26900.91
22:34:03|26900.92
22:34:04|26900.92
22:34:05|26900.91
22:34:06|26900.91
22:34:07|26900.91
22:34:08|26900.91
22:34:09|26900.91
22:34:10|26900.91
22:34:11|26900.91
22:34:12|26900.92
22:34:13|26900.92
22:34:14|26900.91
22:34:15|26900.91
22:34:16|26900.91
22:34:18|26902.98
22:34:19|26903.2
22:34:20|26907.53
22:34:21|26907.54
22:34:22|26907.54
22:34:23|26907.53
22:34:24|26907.53
22:34:25|26907.53
22:34:26|26907.53
22:34:27|26907.53
22:34:28|26907.53
22:34:29|26907.54
22:34:30|26907.53
22:34:32|26907.54
22:34:32|26907.54
22:34:33|26907.54
22:34:34|26907.54
22:34:35|26907.53
22:34:36|26907.53
22:34:37|26907.53
22:34:38|26907.54
22:34:40|26907.53
22:34:41|26907.54
22:34:41|26907.53
22:34:42|26907.53
22:34:43|26907.53
22:34:45|26906.82
22:34:46|26905.96
22:34:47|26905.96
22:34:48|26905.94
22:34:49|26905.94
22:34:50|26905.18
22:34:51|26905.19
22:34:52|26905.18
22:34:53|26905.12
22:34:54|26905.13
22:34:55|26905.12
22:34:56|26905.09
22:34:57|26905.07
22:34:58|26905.02
22:34:59|26905.02
22:35:00|26905.01
22:35:01|26904.03
22:35:02|26904.03
22:35:03|26904.03
22:35:04|26904.02
22:35:05|26904.02
22:35:06|26904.03
22:35:07|26904.02
22:35:08|26904.02
22:35:09|26904.02
22:35:10|26904.02
22:35:11|26904.02
22:35:12|26904.02
22:35:13|26904.02
22:35:14|26904.03
22:35:15|26904.02
22:35:16|26904.02
22:35:17|26904.02
22:35:19|26904.02
22:35:19|26904.03
22:35:21|26904.03
22:35:22|26904.02
22:35:23|26904.03
22:35:24|26904.02
22:35:24|26904.02
22:35:25|26904.02
22:35:27|26904.02
22:35:28|26904.02
22:35:29|26904.03
22:35:29|26904.02
22:35:30|26904.02
22:35:31|26904.02
22:35:33|26904.03
22:35:34|26904.02
22:35:35|26904.02
22:35:36|26904.02
22:35:37|26904.03
22:35:38|26900.01
22:35:39|26900.
22:35:40|26900.01
22:35:41|26900.
22:35:42|26900.
22:35:43|26900.
22:35:44|26900.
22:35:45|26900.01
22:35:46|26900.
22:35:47|26900.
22:35:48|26899.56
22:35:49|26897.34
22:35:50|26896.57
22:35:51|26896.57
22:35:52|26896.2
22:35:53|26896.2
22:35:54|26896.21
22:35:55|26896.21
22:35:56|26896.2
22:35:57|26896.2
22:35:58|26896.2
22:35:59|26896.2
22:36:00|26896.2
22:36:01|26896.21
22:36:02|26896.21
22:36:03|26896.2
22:36:04|26896.2
22:36:05|26896.2
22:36:06|26896.21
22:36:07|26896.21
22:36:08|26896.21
22:36:09|26896.2
22:36:10|26896.21
22:36:12|26896.2
22:36:12|26896.2
22:36:13|26896.2
22:36:14|26896.2
22:36:15|26896.2
22:36:16|26896.21
22:36:17|26896.2
22:36:19|26896.2
22:36:20|26896.2
22:36:21|26896.2
22:36:22|26896.2
22:36:22|26896.2
22:36:24|26896.21
22:36:24|26895.51
22:36:26|26895.51
22:36:27|26895.51
22:36:28|26895.5
22:36:30|26895.5
22:36:30|26895.5
22:36:32|26895.51
22:36:33|26895.5
22:36:34|26895.5
22:36:35|26895.51
22:36:35|26892.01
22:36:37|26892.01
22:36:38|26892.01
22:36:39|26892.01
22:36:40|26892.02
22:36:41|26892.02
22:36:42|26892.01
22:36:43|26890.28
22:36:44|26890.08
22:36:45|26888.74
22:36:46|26888.75
22:36:47|26888.74
22:36:48|26885.75
22:36:49|26885.73
22:36:50|26885.73
22:36:51|26885.74
22:36:52|26885.73
22:36:53|26885.73
22:36:54|26885.73
22:36:55|26885.73
22:36:56|26885.26
22:36:57|26885.18
22:36:58|26885.18
22:36:59|26885.18
22:37:00|26885.18
22:37:01|26885.18
22:37:02|26885.18
22:37:03|26885.18
22:37:04|26885.18
22:37:05|26885.18
22:37:06|26883.84
22:37:07|26883.71
22:37:08|26883.71
22:37:09|26883.72
22:37:10|26883.71
22:37:11|26880.
22:37:12|26880.01
22:37:13|26880.
22:37:14|26880.
22:37:15|26880.01
22:37:16|26880.01
22:37:17|26880.01
22:37:18|26880.
22:37:19|26880.01
22:37:21|26880.01
22:37:21|26880.01
22:37:23|26880.
22:37:24|26880.01
22:37:25|26880.
22:37:26|26880.
22:37:27|26880.01
22:37:28|26880.
22:37:28|26880.
22:37:29|26880.
22:37:31|26876.25
22:37:32|26871.43
22:37:33|26871.42
22:37:34|26871.43
22:37:35|26871.43
22:37:35|26871.43
22:37:36|26871.42
22:37:38|26871.42
22:37:39|26871.43
22:37:40|26871.43
22:37:40|26871.43
22:37:42|26871.43
22:37:43|26871.43
22:37:44|26871.43
22:37:45|26872.71
22:37:46|26872.72
22:37:47|26872.72
22:37:47|26872.72
22:37:49|26875.82
22:37:50|26876.74
22:37:51|26876.73
22:37:51|26876.74
22:37:53|26876.74
22:37:54|26876.74
22:37:55|26876.74
22:37:56|26876.74
22:37:57|26876.73
22:37:58|26876.74
22:37:59|26876.73
22:38:00|26876.73
22:38:00|26876.74
22:38:02|26876.73
22:38:03|26876.73
22:38:04|26876.73
22:38:05|26876.73
22:38:06|26876.73
22:38:07|26876.73
22:38:07|26876.73
22:38:09|26876.73
22:38:09|26876.74
22:38:10|26876.72
22:38:12|26876.72
22:38:13|26876.72
22:38:14|26876.72
22:38:15|26874.62
22:38:16|26874.5
22:38:16|26874.46
22:38:18|26874.47
22:38:19|26874.47
22:38:20|26874.46
22:38:21|26872.69
22:38:23|26872.68
22:38:24|26872.68
22:38:25|26872.68
22:38:26|26872.68
22:38:27|26872.68
22:38:28|26872.68
22:38:28|26872.68
22:38:29|26872.56
22:38:31|26872.56
22:38:32|26872.56
22:38:33|26872.56
22:38:34|26871.42
22:38:35|26871.42
22:38:35|26871.42
22:38:37|26871.43
22:38:37|26871.43
22:38:39|26871.42
22:38:39|26871.43
22:38:40|26871.43
22:38:42|26871.42
22:38:43|26871.42
22:38:43|26871.42
22:38:45|26871.42
22:38:45|26871.42
22:38:47|26871.42
22:38:47|26871.43
22:38:48|26871.42
22:38:49|26871.43
22:38:50|26871.43
22:38:51|26871.42
22:38:52|26871.43
22:38:53|26871.42
22:38:54|26871.42
22:38:55|26871.42
22:38:56|26871.42
22:38:58|26871.43
22:38:59|26871.42
22:38:59|26871.42
22:39:01|26871.43
22:39:01|26871.43
22:39:03|26871.41
22:39:04|26871.41
22:39:04|26871.41
22:39:06|26870.36
22:39:07|26870.37
22:39:07|26867.82
22:39:08|26867.81
22:39:09|26867.82
22:39:10|26867.72
22:39:11|26867.71
22:39:12|26867.72
22:39:13|26867.72
22:39:14|26867.72
22:39:15|26867.72
22:39:16|26867.72
22:39:17|26867.71
22:39:18|26867.72
22:39:19|26867.72
22:39:20|26867.71
22:39:21|26867.71
22:39:23|26867.72
22:39:24|26867.72
22:39:25|26867.71
22:39:26|26867.71
22:39:27|26867.72
22:39:28|26867.71
22:39:30|26867.72
22:39:30|26867.71
22:39:31|26867.71
22:39:32|26867.72
22:39:33|26867.71
22:39:34|26867.71
22:39:35|26867.46
22:39:36|26867.46
22:39:37|26867.47
22:39:38|26867.47
22:39:39|26867.46
22:39:41|26867.46
22:39:41|26867.46
22:39:42|26867.46
22:39:43|26867.46
22:39:44|26867.46
22:39:45|26867.46
22:39:46|26867.46
22:39:47|26867.46
22:39:49|26867.46
22:39:50|26867.47
22:39:51|26867.46
22:39:52|26867.46
22:39:53|26867.47
22:39:54|26867.46
22:39:55|26867.12
22:39:56|26866.18
22:39:57|26866.19
22:39:58|26865.22
22:39:58|26863.93
22:40:00|26863.93
22:40:00|26862.66
22:40:02|26852.95
22:40:03|26855.34
22:40:03|26855.33
22:40:05|26855.34
22:40:06|26855.33
22:40:07|26855.34
22:40:08|26857.85
22:40:09|26857.91
22:40:10|26857.92
22:40:11|26857.92
22:40:12|26857.91
22:40:13|26856.3
22:40:14|26854.93
22:40:15|26854.92
22:40:16|26854.92
22:40:17|26854.92
22:40:18|26854.23
22:40:19|26854.23
22:40:20|26853.45
22:40:21|26853.44
22:40:22|26853.45
22:40:23|26853.44
22:40:24|26853.44
22:40:26|26853.44
22:40:27|26853.45
22:40:27|26853.44
22:40:29|26853.44
22:40:30|26853.44
22:40:30|26853.45
22:40:32|26853.44
22:40:33|26853.44
22:40:34|26853.45
22:40:35|26853.45
22:40:37|26853.45
22:40:37|26853.44
22:40:38|26853.44
22:40:40|26853.44
22:40:41|26853.45
22:40:42|26853.44
22:40:43|26853.44
22:40:43|26853.43
22:40:44|26853.43
22:40:46|26853.44
22:40:46|26853.44
22:40:47|26853.44
22:40:49|26853.44
22:40:50|26853.44
22:40:50|26853.43
22:40:51|26853.43
22:40:53|26853.43
22:40:53|26853.43
22:40:54|26853.43
22:40:56|26851.
22:40:56|26850.69
22:40:57|26850.69
22:40:58|26850.68
22:41:00|26850.67
22:41:00|26850.54
22:41:01|26850.53
22:41:02|26850.53
22:41:03|26850.53
22:41:04|26850.54
22:41:05|26850.53
22:41:06|26850.35
22:41:07|26850.31
22:41:08|26850.32
22:41:09|26843.94
22:41:10|26843.94
22:41:11|26843.94
22:41:12|26843.94
22:41:14|26843.94
22:41:14|26843.98
22:41:15|26847.37
22:41:17|26847.38
22:41:18|26847.38
22:41:18|26847.38
22:41:20|26847.38
22:41:21|26847.38
22:41:21|26847.38
22:41:22|26847.38
22:41:24|26847.37
22:41:25|26847.37
22:41:27|26847.37
22:41:27|26847.38
22:41:28|26847.37
22:41:29|26847.37
22:41:30|26847.37
22:41:31|26847.37
22:41:32|26847.37
22:41:33|26847.38
22:41:34|26847.38
22:41:35|26847.37
22:41:36|26847.38
22:41:37|26847.37
22:41:38|26847.37
22:41:39|26847.37
22:41:40|26847.38
22:41:41|26847.38
22:41:42|26847.38
22:41:43|26847.37
22:41:44|26847.37
22:41:45|26847.38
22:41:46|26847.38
22:41:47|26847.37
22:41:48|26847.38
22:41:49|26847.38
22:41:50|26849.99
22:41:51|26853.31
22:41:52|26855.42
22:41:53|26857.52
22:41:54|26858.98
22:41:55|26858.98
22:41:56|26859.58
22:41:57|26860.31
22:41:59|26860.31
22:41:59|26860.31
22:42:00|26860.31
22:42:02|26860.31
22:42:03|26860.3
22:42:04|26860.3
22:42:04|26860.31
22:42:05|26860.31
22:42:06|26860.31
22:42:07|26860.31
22:42:08|26860.31
22:42:10|26860.31
22:42:10|26859.11
22:42:12|26859.01
22:42:12|26859.01
22:42:14|26859.01
22:42:14|26859.01
22:42:15|26859.01
22:42:16|26859.02
22:42:18|26859.02
22:42:18|26859.02
22:42:20|26859.02
22:42:20|26859.02
22:42:21|26859.01
22:42:23|26859.02
22:42:23|26859.01
22:42:25|26859.02
22:42:26|26859.02
22:42:27|26859.01
22:42:28|26859.01
22:42:29|26859.02
22:42:30|26859.01
22:42:31|26859.01
22:42:32|26859.01
22:42:34|26858.5
22:42:35|26857.51
22:42:36|26857.51
22:42:37|26857.51
22:42:38|26857.51
22:42:39|26857.51
22:42:40|26857.51
22:42:41|26857.51
22:42:42|26857.52
22:42:43|26857.51
22:42:44|26857.52
22:42:45|26857.52
22:42:46|26857.52
22:42:47|26857.51
22:42:48|26857.52
22:42:49|26853.76
22:42:50|26853.76
22:42:51|26851.78
22:42:52|26848.69
22:42:53|26847.88
22:42:54|26847.89
22:42:55|26847.89
22:42:56|26847.88
22:42:57|26847.88
22:42:58|26847.89
22:42:59|26847.88
22:43:00|26847.88
22:43:01|26847.88
22:43:02|26847.88
22:43:03|26847.88
22:43:04|26850.95
22:43:05|26851.03
22:43:06|26851.03
22:43:07|26851.03
22:43:08|26851.03
22:43:09|26851.04
22:43:10|26856.38
22:43:11|26856.37
22:43:12|26856.37
22:43:13|26856.37
22:43:14|26856.38
22:43:15|26856.37
22:43:16|26856.37
22:43:17|26856.37
22:43:18|26856.37
22:43:19|26857.38
22:43:20|26857.51
22:43:21|26857.5
22:43:22|26857.52
22:43:23|26857.52
22:43:24|26858.6
22:43:25|26858.85
22:43:27|26858.84
22:43:28|26862.04
22:43:29|26862.75
22:43:30|26862.75
22:43:31|26862.75
22:43:32|26862.76
22:43:34|26862.76
22:43:34|26862.76
22:43:35|26862.75
22:43:36|26862.76
22:43:37|26862.75
22:43:38|26862.75
22:43:39|26862.75
22:43:40|26862.75
22:43:41|26862.75
22:43:42|26862.75
22:43:43|26862.75
22:43:44|26862.75
22:43:45|26862.75
22:43:46|26862.75
22:43:47|26862.75
22:43:48|26862.75
22:43:49|26862.76
22:43:50|26862.75
22:43:51|26862.75
22:43:52|26862.75
22:43:53|26862.75
22:43:54|26862.75
22:43:55|26862.75
22:43:56|26862.75
22:43:57|26862.75
22:43:58|26862.76
22:43:59|26862.75
22:44:00|26862.76
22:44:01|26862.76
22:44:02|26862.76
22:44:03|26862.75
22:44:04|26862.76
22:44:05|26862.75
22:44:06|26862.75
22:44:07|26862.76
22:44:08|26862.75
22:44:09|26862.76
22:44:10|26862.76
22:44:11|26862.75
22:44:12|26862.76
22:44:13|26862.76
22:44:14|26862.75
22:44:15|26862.75
22:44:16|26862.75
22:44:17|26862.76
22:44:18|26862.76
22:44:19|26862.75
22:44:20|26862.75
22:44:21|26862.75
22:44:22|26862.76
22:44:23|26862.75
22:44:24|26862.75
22:44:25|26862.76
22:44:27|26862.76
22:44:28|26862.76
22:44:29|26862.75
22:44:30|26862.76
22:44:32|26862.76
22:44:33|26862.75
22:44:34|26862.76
22:44:35|26862.76
22:44:35|26862.75
22:44:37|26862.75
22:44:38|26862.76
22:44:39|26862.75
22:44:40|26862.75
22:44:41|26862.75
22:44:42|26862.75
22:44:43|26862.75
22:44:44|26862.75
22:44:45|26862.75
22:44:46|26862.76
22:44:47|26862.75
22:44:48|26862.76
22:44:49|26862.76
22:44:50|26862.75
22:44:51|26862.76
22:44:52|26862.76
22:44:53|26862.76
22:44:54|26862.75
22:44:55|26862.75
22:44:56|26862.75
22:44:57|26862.76
22:44:58|26862.75
22:44:59|26862.76
22:45:00|26862.76
22:45:01|26862.76
22:45:02|26862.75
22:45:03|26862.75
22:45:04|26862.75
22:45:05|26862.76
22:45:06|26862.75
22:45:07|26862.76
22:45:08|26862.76
22:45:09|26862.76
22:45:10|26864.98
22:45:11|26865.
22:45:12|26867.71
22:45:13|26867.7
22:45:14|26867.7
22:45:15|26867.71
22:45:16|26867.71
22:45:17|26867.71
22:45:18|26867.71
22:45:19|26867.72
22:45:20|26867.72
22:45:21|26867.82
22:45:23|26867.82
22:45:23|26867.81
22:45:24|26867.82
22:45:25|26867.82
22:45:26|26867.81
22:45:28|26870.81
22:45:29|26870.81
22:45:30|26872.64
22:45:31|26872.65
22:45:33|26872.65
22:45:34|26872.65
22:45:34|26872.64
22:45:36|26872.65
22:45:36|26872.65
22:45:38|26872.64
22:45:39|26872.64
22:45:40|26872.64
22:45:41|26872.64
22:45:42|26872.64
22:45:43|26872.65
22:45:44|26872.65
22:45:45|26872.65
22:45:46|26872.65
22:45:47|26872.64
22:45:48|26872.64
22:45:49|26872.64
22:45:50|26872.64
22:45:51|26872.64
22:45:53|26872.64
22:45:53|26872.64
22:45:54|26872.64
22:45:55|26872.64
22:45:57|26872.64
22:45:57|26872.65
22:45:59|26872.64
22:45:59|26872.64
22:46:00|26872.64
22:46:01|26871.43
22:46:03|26869.88
22:46:03|26869.88
22:46:05|26869.88
22:46:05|26869.88
22:46:07|26869.87
22:46:07|26869.88
22:46:08|26869.88
22:46:10|26869.88
22:46:10|26869.87
22:46:11|26867.65
22:46:12|26863.39
22:46:14|26863.34
22:46:15|26863.01
22:46:15|26863.
22:46:16|26863.
22:46:17|26863.
22:46:18|26863.
22:46:19|26863.
22:46:20|26863.
22:46:21|26863.
22:46:23|26863.
22:46:24|26863.
22:46:24|26863.01
22:46:25|26863.01
22:46:26|26863.
22:46:28|26863.01
22:46:29|26863.
22:46:30|26863.
22:46:31|26863.
22:46:33|26863.01
22:46:33|26863.
22:46:35|26863.
22:46:36|26863.
22:46:37|26863.01
22:46:38|26863.
22:46:40|26863.
22:46:40|26863.01
22:46:41|26863.01
22:46:42|26863.
22:46:43|26863.01
22:46:44|26863.01
22:46:45|26863.01
22:46:46|26863.
22:46:47|26863.01
22:46:48|26863.
22:46:49|26863.01
22:46:50|26863.
22:46:51|26863.01
22:46:52|26863.
22:46:53|26863.
22:46:54|26860.51
22:46:55|26860.35
22:46:57|26860.35
22:46:57|26860.35
22:46:58|26860.36
22:46:59|26860.36
22:47:01|26860.35
22:47:02|26860.35
22:47:03|26860.35
22:47:03|26860.35
22:47:04|26860.35
22:47:06|26860.35
22:47:07|26860.35
22:47:07|26860.36
22:47:09|26860.36
22:47:10|26860.35
22:47:11|26860.35
22:47:11|26860.35
22:47:12|26860.35
22:47:13|26860.36
22:47:15|26860.35
22:47:15|26860.35
22:47:16|26860.35
22:47:18|26860.35
22:47:19|26860.36
22:47:19|26860.36
22:47:20|26860.35
22:47:21|26860.36
22:47:23|26860.35
22:47:23|26860.36
22:47:24|26860.35
22:47:25|26860.36
22:47:27|26860.35
22:47:28|26860.35
22:47:28|26860.36
22:47:30|26860.35
22:47:31|26859.97
22:47:32|26859.62
22:47:33|26859.62
22:47:34|26859.62
22:47:35|26859.61
22:47:36|26859.61
22:47:37|26859.62
22:47:39|26859.61
22:47:39|26859.62
22:47:40|26859.62
22:47:42|26859.62
22:47:42|26859.62
22:47:44|26859.61
22:47:44|26859.61
22:47:46|26859.61
22:47:47|26859.61
22:47:48|26859.61
22:47:48|26859.62
22:47:49|26859.61
22:47:51|26859.62
22:47:52|26859.62
22:47:52|26859.61
22:47:54|26859.61
22:47:54|26859.62
22:47:56|26859.61
22:47:56|26859.61
22:47:57|26859.61
22:47:58|26859.61
22:47:59|26859.62
22:48:00|26859.62
22:48:02|26859.62
22:48:02|26859.62
22:48:03|26859.62
22:48:05|26859.62
22:48:05|26859.62
22:48:07|26859.62
22:48:07|26859.62
22:48:08|26859.62
22:48:09|26859.62
22:48:10|26859.61
22:48:11|26859.62
22:48:13|26859.61
22:48:14|26859.61
22:48:15|26859.61
22:48:15|26859.61
22:48:16|26859.61
22:48:18|26859.62
22:48:18|26859.62
22:48:19|26859.61
22:48:20|26859.61
22:48:21|26859.62
22:48:23|26859.61
22:48:23|26859.61
22:48:25|26859.61
22:48:25|26859.61
22:48:26|26859.62
22:48:28|26859.62
22:48:28|26859.61
22:48:29|26859.62
22:48:31|26859.62
22:48:32|26859.61
22:48:32|26859.61
22:48:34|26859.61
22:48:35|26859.61
22:48:36|26864.76
22:48:37|26864.77
22:48:38|26864.77
22:48:39|26864.77
22:48:40|26864.76
22:48:41|26864.77
22:48:42|26864.77
22:48:43|26865.6
22:48:44|26867.69
22:48:45|26868.24
22:48:46|26868.25
22:48:47|26868.24
22:48:48|26868.25
22:48:49|26868.25
22:48:50|26868.25
22:48:50|26868.24
22:48:52|26868.24
22:48:53|26868.25
22:48:54|26868.24
22:48:54|26868.25
22:48:55|26868.24
22:48:57|26868.24
22:48:58|26868.25
22:48:59|26868.24
22:48:59|26868.24
22:49:00|26868.24
22:49:02|26869.87
22:49:03|26869.86
22:49:04|26869.86
22:49:05|26869.86
22:49:06|26869.86
22:49:07|26876.74
22:49:08|26883.38
22:49:09|26883.38
22:49:10|26883.38
22:49:11|26883.38
22:49:12|26883.39
22:49:13|26887.68
22:49:14|26887.68
22:49:15|26887.68
22:49:16|26890.81
22:49:17|26893.91
22:49:18|26893.9
22:49:19|26893.91
22:49:20|26898.68
22:49:21|26898.69
22:49:22|26898.68
22:49:23|26898.69
22:49:24|26898.68
22:49:25|26898.69
22:49:26|26898.69
22:49:27|26898.69
22:49:28|26898.69
22:49:29|26898.68
22:49:30|26898.68
22:49:31|26898.69
22:49:32|26898.69
22:49:33|26898.69
22:49:34|26898.68
22:49:36|26898.69
22:49:36|26898.69
22:49:37|26898.68
22:49:38|26898.69
22:49:40|26898.69
22:49:40|26898.69
22:49:42|26898.69
22:49:42|26898.69
22:49:43|26898.68
22:49:45|26898.68
22:49:46|26898.68
22:49:47|26896.6
22:49:48|26896.5
22:49:49|26891.1
22:49:50|26891.1
22:49:50|26891.09
22:49:52|26891.1
22:49:53|26891.1
22:49:54|26891.1
22:49:55|26891.1
22:49:56|26891.09
22:49:57|26891.09
22:49:57|26891.09
22:49:59|26891.1
22:50:00|26891.09
22:50:01|26891.99
22:50:02|26895.36
22:50:03|26895.64
22:50:04|26895.65
22:50:05|26895.65
22:50:06|26895.64
22:50:07|26895.64
22:50:08|26895.65
22:50:09|26895.65
22:50:10|26895.64
22:50:11|26895.65
22:50:12|26895.67
22:50:13|26895.66
22:50:14|26895.66
22:50:15|26895.66
22:50:16|26895.66
22:50:17|26895.66
22:50:18|26895.67
22:50:19|26895.66
22:50:20|26895.66
22:50:21|26895.66
22:50:22|26895.85
22:50:23|26901.19
22:50:24|26901.2
22:50:25|26901.19
22:50:26|26901.19
22:50:27|26901.19
22:50:28|26901.19
22:50:29|26901.2
22:50:30|26901.19
22:50:31|26901.19
22:50:32|26901.2
22:50:33|26901.19
22:50:35|26901.19
22:50:36|26901.19
22:50:37|26901.19
22:50:38|26900.02
22:50:39|26899.29
22:50:40|26895.13
22:50:41|26895.13
22:50:42|26895.13
22:50:43|26895.12
22:50:44|26895.13
22:50:45|26895.12
22:50:46|26895.13
22:50:47|26895.12
22:50:48|26895.12
22:50:49|26895.12
22:50:50|26895.13
22:50:51|26895.13
22:50:52|26895.12
22:50:53|26895.13
22:50:54|26895.12
22:50:55|26895.12
22:50:56|26895.12
22:50:57|26900.3
22:50:58|26900.3
22:50:59|26900.3
22:51:00|26900.31
22:51:01|26900.3
22:51:02|26900.31
22:51:03|26900.3
22:51:04|26900.3
22:51:05|26905.
22:51:06|26905.
22:51:08|26904.
22:51:09|26904.
22:51:09|26903.64
22:51:10|26903.64
22:51:11|26903.65
22:51:12|26903.65
22:51:14|26900.52
22:51:14|26899.43
22:51:15|26898.86
22:51:16|26898.86
22:51:17|26897.88
22:51:18|26897.79
22:51:19|26897.79
22:51:20|26896.76
22:51:21|26896.76
22:51:22|26896.77
22:51:23|26896.77
22:51:24|26896.77
22:51:25|26896.76
22:51:26|26896.76
22:51:27|26896.77
22:51:28|26896.77
22:51:29|26896.77
22:51:30|26896.77
22:51:32|26896.77
22:51:32|26896.77
22:51:34|26896.76
22:51:35|26896.76
22:51:36|26896.76
22:51:37|26896.76
22:51:38|26896.76
22:51:39|26896.76
22:51:41|26896.77
22:51:41|26896.77
22:51:42|26896.77
22:51:43|26896.76
22:51:44|26896.77
22:51:45|26896.76
22:51:46|26896.77
22:51:47|26896.76
22:51:48|26896.77
22:51:49|26896.77
22:51:50|26896.76
22:51:51|26896.76
22:51:52|26896.76
22:51:53|26896.76
22:51:54|26896.76
22:51:55|26896.76
22:51:56|26896.76
22:51:57|26896.76
22:51:58|26896.76
22:51:59|26895.84
22:52:00|26895.74
22:52:01|26895.52
22:52:02|26895.51
22:52:03|26895.51
22:52:04|26895.51
22:52:05|26895.52
22:52:06|26895.52
22:52:07|26895.52
22:52:08|26895.42
22:52:09|26895.42
22:52:10|26895.29
22:52:11|26895.13
22:52:12|26895.13
22:52:13|26895.13
22:52:14|26895.12
22:52:15|26895.12
22:52:16|26895.12
22:52:17|26895.13
22:52:18|26895.13
22:52:19|26895.12
22:52:20|26895.12
22:52:21|26895.12
22:52:22|26895.12
22:52:23|26895.12
22:52:24|26895.13
22:52:25|26895.13
22:52:26|26895.13
22:52:27|26895.12
22:52:28|26895.13
22:52:29|26895.12
22:52:30|26895.12
22:52:31|26895.13
22:52:32|26895.12
22:52:33|26895.13
22:52:35|26895.12
22:52:36|26895.12
22:52:37|26895.12
22:52:38|26895.12
22:52:39|26895.13
22:52:40|26895.13
22:52:40|26895.13
22:52:42|26895.12
22:52:43|26895.12
22:52:44|26895.12
22:52:45|26895.13
22:52:46|26895.12
22:52:47|26895.12
22:52:48|26895.12
22:52:49|26895.13
22:52:50|26895.12
22:52:51|26895.13
22:52:52|26895.12
22:52:53|26894.9
22:52:54|26894.89
22:52:55|26894.89
22:52:56|26894.9
22:52:57|26894.9
22:52:58|26894.89
22:52:59|26894.89
22:53:00|26894.9
22:53:01|26894.9
22:53:02|26894.89
22:53:03|26894.9
22:53:04|26894.9
22:53:05|26894.9
22:53:06|26894.89
22:53:07|26894.9
22:53:08|26894.89
22:53:09|26894.89
22:53:10|26894.9
22:53:11|26894.9
22:53:12|26894.89
22:53:13|26894.9
22:53:14|26894.9
22:53:15|26895.12
22:53:16|26895.12
22:53:17|26895.12
22:53:18|26895.13
22:53:19|26895.13
22:53:20|26895.14
22:53:21|26895.13
22:53:22|26895.13
22:53:23|26895.14
22:53:24|26895.14
22:53:25|26895.14
22:53:26|26895.14
22:53:27|26895.14
22:53:28|26895.13
22:53:29|26895.14
22:53:30|26895.14
22:53:31|26895.14
22:53:32|26895.14
22:53:33|26895.13
22:53:34|26895.14
22:53:35|26895.13
22:53:37|26895.14
22:53:37|26895.14
22:53:38|26895.15
22:53:39|26895.15
22:53:40|26895.15
22:53:41|26895.17
22:53:42|26895.45
22:53:43|26897.15
22:53:44|26897.15
22:53:45|26897.15
22:53:46|26897.15
22:53:47|26897.15
22:53:48|26897.15
22:53:49|26897.15
22:53:50|26897.14
22:53:51|26897.15
22:53:52|26897.15
22:53:53|26897.15
22:53:54|26897.14
22:53:55|26897.14
22:53:56|26897.15
22:53:57|26897.15
22:53:58|26897.14
22:53:59|26897.14
22:54:00|26897.14
22:54:01|26897.14
22:54:02|26897.15
22:54:03|26897.14
22:54:04|26897.15
22:54:05|26897.15
22:54:06|26897.15
22:54:07|26897.15
22:54:08|26897.15
22:54:09|26897.14
22:54:10|26897.16
22:54:11|26897.15
22:54:12|26897.15
22:54:13|26897.15
22:54:14|26897.16
22:54:15|26897.16
22:54:16|26897.15
22:54:17|26897.15
22:54:18|26897.16
22:54:19|26897.16
22:54:20|26897.16
22:54:21|26897.16
22:54:22|26897.16
22:54:23|26897.16
22:54:25|26897.16
22:54:26|26898.47
22:54:26|26899.99
22:54:27|26900.
22:54:29|26899.99
22:54:29|26900.
22:54:30|26900.
22:54:31|26899.99
22:54:33|26899.99
22:54:33|26899.99
22:54:35|26900.
22:54:36|26899.99
22:54:37|26899.99
22:54:39|26899.99
22:54:39|26900.
22:54:41|26899.99
22:54:42|26900.
22:54:43|26899.99
22:54:45|26900.
22:54:46|26900.
22:54:46|26900.04
22:54:48|26900.04
22:54:48|26900.04
22:54:50|26900.04
22:54:50|26900.05
22:54:52|26900.05
22:54:53|26900.04
22:54:54|26900.05
22:54:55|26902.7
22:54:56|26902.69
22:54:57|26902.7
22:54:58|26902.7
22:54:59|26902.7
22:55:00|26902.7
22:55:00|26902.69
22:55:01|26902.69
22:55:03|26902.69
22:55:04|26902.69
22:55:05|26902.69
22:55:06|26902.69
22:55:07|26902.7
22:55:08|26902.7
22:55:09|26902.7
22:55:10|26902.7
22:55:11|26902.7
22:55:12|26902.69
22:55:13|26903.26
22:55:14|26903.62
22:55:15|26903.61
22:55:16|26903.61
22:55:17|26905.06
22:55:18|26905.07
22:55:19|26905.07
22:55:20|26905.15
22:55:21|26905.16
22:55:22|26905.16
22:55:23|26905.77
22:55:23|26905.78
22:55:25|26905.77
22:55:25|26905.78
22:55:27|26905.78
22:55:28|26905.77
22:55:29|26905.77
22:55:29|26906.02
22:55:31|26906.02
22:55:32|26908.39
22:55:33|26908.39
22:55:34|26908.39
22:55:34|26908.4
22:55:36|26908.4
22:55:37|26908.4
22:55:38|26908.39
22:55:39|26908.4
22:55:40|26908.39
22:55:41|26906.59
22:55:42|26905.96
22:55:43|26905.96
22:55:44|26905.95
22:55:45|26905.96
22:55:46|26903.16
22:55:47|26903.16
22:55:49|26903.15
22:55:49|26903.16
22:55:51|26903.15
22:55:51|26903.16
22:55:53|26903.16
22:55:53|26903.15
22:55:55|26903.16
22:55:56|26903.16
22:55:56|26903.15
22:55:58|26903.15
22:55:59|26903.15
22:55:59|26903.16
22:56:01|26903.15
22:56:02|26903.15
22:56:03|26903.15
22:56:04|26903.15
22:56:05|26903.15
22:56:06|26903.15
22:56:07|26903.15
22:56:08|26903.16
22:56:09|26903.15
22:56:10|26903.15
22:56:11|26903.15
22:56:12|26903.15
22:56:13|26903.16
22:56:14|26903.15
22:56:15|26906.65
22:56:16|26906.65
22:56:17|26906.66
22:56:17|26908.32
22:56:19|26908.4
22:56:19|26908.39
22:56:21|26908.39
22:56:22|26908.39
22:56:23|26908.39
22:56:24|26908.39
22:56:25|26908.39
22:56:25|26908.39
22:56:27|26908.4
22:56:28|26908.39
22:56:29|26908.39
22:56:30|26908.4
22:56:30|26908.4
22:56:32|26908.39
22:56:33|26908.39
22:56:34|26908.39
22:56:35|26908.4
22:56:36|26905.12
22:56:37|26904.9
22:56:37|26904.9
22:56:39|26904.91
22:56:41|26904.91
22:56:41|26904.91
22:56:42|26903.88
22:56:43|26903.15
22:56:44|26903.15
22:56:45|26899.96
22:56:46|26899.95
22:56:47|26899.95
22:56:48|26899.96
22:56:49|26899.96
22:56:50|26899.95
22:56:51|26899.95
22:56:52|26899.95
22:56:53|26897.95
22:56:54|26897.51
22:56:55|26896.11
22:56:56|26891.46
22:56:57|26891.1
22:56:58|26891.1
22:56:59|26891.05
22:57:00|26890.39
22:57:02|26890.38
22:57:03|26890.38
22:57:03|26890.38
22:57:05|26890.38
22:57:05|26890.39
22:57:06|26890.38
22:57:08|26890.39
22:57:09|26890.38
22:57:10|26890.38
22:57:11|26890.38
22:57:11|26890.38
22:57:13|26890.39
22:57:14|26890.38
22:57:14|26890.38
22:57:16|26890.39
22:57:17|26890.38
22:57:17|26890.39
22:57:18|26890.38
22:57:19|26890.38
22:57:21|26890.38
22:57:22|26890.39
22:57:23|26890.39
22:57:23|26890.38
22:57:24|26890.39
22:57:26|26890.38
22:57:27|26890.38
22:57:28|26890.38
22:57:28|26890.38
22:57:30|26890.38
22:57:31|26890.39
22:57:32|26890.39
22:57:32|26890.39
22:57:33|26890.38
22:57:34|26890.39
22:57:35|26890.38
22:57:36|26890.38
22:57:37|26890.38
22:57:38|26890.39
22:57:40|26890.39
22:57:41|26890.39
22:57:42|26890.39
22:57:43|26890.38
22:57:44|26890.38
22:57:46|26890.39
22:57:46|26890.39
22:57:47|26890.39
22:57:48|26891.33
22:57:49|26891.33
22:57:50|26891.33
22:57:51|26891.34
22:57:52|26891.34
22:57:53|26891.34
22:57:54|26891.33
22:57:55|26891.33
22:57:56|26891.34
22:57:57|26891.34
22:57:58|26891.33
22:57:59|26891.34
22:58:00|26891.37
22:58:01|26891.41
22:58:02|26891.41
22:58:03|26891.41
22:58:04|26891.4
22:58:05|26891.41
22:58:06|26891.41
22:58:07|26891.4
22:58:08|26891.41
22:58:09|26891.4
22:58:10|26891.4
22:58:11|26891.4
22:58:12|26891.41
22:58:13|26891.4
22:58:14|26891.4
22:58:15|26891.41
22:58:16|26891.4
22:58:17|26891.41
22:58:18|26891.41
22:58:19|26891.4
22:58:20|26891.4
22:58:21|26891.41
22:58:22|26891.4
22:58:23|26891.41
22:58:24|26891.41
22:58:25|26891.4
22:58:26|26891.41
22:58:27|26891.41
22:58:28|26891.4
22:58:29|26891.4
22:58:30|26891.4
22:58:31|26891.41
22:58:32|26891.41
22:58:33|26891.41
22:58:34|26891.41
22:58:36|26891.4
22:58:37|26891.41
22:58:38|26891.4
22:58:39|26891.41
22:58:40|26891.41
22:58:41|26891.41
22:58:42|26891.4
22:58:44|26891.4
22:58:45|26891.4
22:58:45|26891.4
22:58:47|26891.41
22:58:48|26891.41
22:58:49|26891.41
22:58:50|26891.41
22:58:51|26891.4
22:58:52|26891.4
22:58:53|26891.4
22:58:54|26891.4
22:58:55|26891.41
22:58:56|26891.41
22:58:58|26891.41
22:58:58|26891.4
22:58:59|26891.4
22:59:00|26891.4
22:59:01|26891.4
22:59:02|26891.4
22:59:03|26891.4
22:59:04|26891.4
22:59:05|26891.4
22:59:07|26891.41
22:59:08|26891.4
22:59:08|26891.41
22:59:10|26891.4
22:59:11|26891.4
22:59:12|26891.4
22:59:13|26891.41
22:59:14|26891.41
22:59:14|26891.41
22:59:16|26891.41
22:59:16|26891.41
22:59:18|26891.41
22:59:18|26891.41
22:59:19|26891.41
22:59:21|26891.41
22:59:21|26891.4
22:59:22|26891.4
22:59:24|26891.4
22:59:25|26891.4
22:59:26|26891.4
22:59:27|26891.41
22:59:27|26891.4
22:59:28|26891.41
22:59:29|26891.41
22:59:31|26891.4
22:59:32|26891.4
22:59:33|26891.4
22:59:33|26891.4
22:59:34|26891.41
22:59:36|26891.41
22:59:36|26891.4
22:59:37|26891.4
22:59:38|26891.4
22:59:39|26891.41
22:59:40|26891.4
22:59:42|26891.41
22:59:43|26891.41
22:59:45|26891.41
22:59:45|26891.4
22:59:47|26891.4
22:59:48|26891.4
22:59:49|26891.4
22:59:50|26891.41
22:59:51|26891.41
22:59:52|26891.75
22:59:53|26891.75
22:59:54|26891.75
22:59:55|26891.75
22:59:56|26891.74
22:59:57|26891.75
22:59:58|26891.75
22:59:59|26891.75
23:00:00|26891.74
23:00:01|26891.75
23:00:02|26891.74
23:00:03|26891.74
23:00:03|26891.74
23:00:05|26891.75
23:00:06|26891.74
23:00:07|26891.74
23:00:08|26891.75
23:00:09|26891.74
23:00:10|26891.75
23:00:11|26891.74
23:00:12|26891.74
23:00:12|26891.75
23:00:14|26891.74
23:00:15|26891.74
23:00:16|26891.75
23:00:17|26891.75
23:00:18|26891.74
23:00:19|26891.74
23:00:20|26891.75
23:00:21|26891.74
23:00:22|26891.75
23:00:22|26891.75
23:00:23|26891.75
23:00:24|26891.75
23:00:26|26891.75
23:00:26|26891.74
23:00:28|26891.74
23:00:29|26891.74
23:00:29|26891.75
23:00:31|26891.75
23:00:32|26891.74
23:00:32|26891.74
23:00:34|26891.75
23:00:35|26891.75
23:00:36|26886.62
23:00:37|26885.64
23:00:38|26885.64
23:00:39|26885.64
23:00:40|26885.64
23:00:41|26885.63
23:00:42|26885.49
23:00:43|26885.49
23:00:44|26885.49
23:00:46|26885.48
23:00:46|26885.49
23:00:48|26885.49
23:00:49|26885.49
23:00:50|26885.49
23:00:51|26885.48
23:00:51|26885.48
23:00:53|26885.49
23:00:54|26885.48
23:00:54|26885.49
23:00:56|26883.93
23:00:56|26882.34
23:00:58|26882.33
23:00:59|26882.34
23:00:59|26882.33
23:01:01|26882.12
23:01:01|26882.07
23:01:02|26881.21
23:01:03|26881.18
23:01:04|26881.19
23:01:06|26881.19
23:01:06|26881.19
23:01:08|26881.19
23:01:08|26881.12
23:01:09|26880.93
23:01:10|26880.41
23:01:12|26880.41
23:01:12|26874.36
23:01:13|26874.35
23:01:15|26874.36
23:01:15|26874.35
23:01:17|26874.35
23:01:18|26874.36
23:01:18|26874.36
23:01:20|26876.27
23:01:21|26876.26
23:01:21|26876.27
23:01:22|26876.27
23:01:24|26876.27
23:01:24|26876.27
23:01:25|26876.27
23:01:27|26876.27
23:01:27|26876.27
23:01:29|26876.27
23:01:30|26876.27
23:01:31|26876.26
23:01:32|26876.27
23:01:32|26876.27
23:01:33|26876.26
23:01:34|26876.27
23:01:36|26876.26
23:01:37|26876.26
23:01:38|26874.36
23:01:38|26875.66
23:01:40|26875.66
23:01:41|26875.66
23:01:41|26875.66
23:01:43|26875.65
23:01:44|26875.65
23:01:46|26875.65
23:01:47|26875.65
23:01:48|26875.66
23:01:49|26875.65
23:01:50|26875.66
23:01:51|26875.66
23:01:51|26875.65
23:01:53|26875.65
23:01:54|26875.66
23:01:55|26875.65
23:01:56|26875.66
23:01:57|26875.66
23:01:58|26875.66
23:01:59|26875.65
23:02:00|26875.65
23:02:01|26875.66
23:02:02|26875.65
23:02:03|26875.65
23:02:04|26875.66
23:02:05|26875.66
23:02:06|26875.66
23:02:07|26875.66
23:02:08|26875.65
23:02:09|26875.65
23:02:10|26875.66
23:02:11|26875.66
23:02:12|26875.66
23:02:14|26875.65
23:02:14|26875.75
23:02:15|26875.75
23:02:16|26875.77
23:02:17|26875.76
23:02:18|26875.77
23:02:19|26875.76
23:02:20|26875.68
23:02:21|26875.68
23:02:22|26875.68
23:02:23|26875.69
23:02:24|26875.65
23:02:25|26871.08
23:02:26|26871.08
23:02:27|26871.08
23:02:28|26871.08
23:02:30|26871.07
23:02:30|26871.07
23:02:31|26871.07
23:02:32|26871.08
23:02:33|26871.07
23:02:34|26871.07
23:02:35|26871.07
23:02:36|26871.08
23:02:37|26871.08
23:02:38|26871.07
23:02:39|26871.07
23:02:40|26871.07
23:02:41|26871.08
23:02:42|26871.08
23:02:43|26871.08
23:02:45|26871.08
23:02:46|26871.08
23:02:47|26871.08
23:02:49|26871.07
23:02:50|26871.08
23:02:51|26871.07
23:02:52|26871.07
23:02:53|26871.08
23:02:54|26875.88
23:02:55|26876.25
23:02:56|26876.25
23:02:57|26876.25
23:02:58|26876.25
23:02:58|26876.25
23:03:00|26876.24
23:03:01|26882.3
23:03:02|26885.74
23:03:02|26885.75
23:03:04|26885.75
23:03:05|26885.75
23:03:06|26885.74
23:03:07|26885.74
23:03:08|26885.74
23:03:08|26883.91
23:03:10|26882.41
23:03:11|26882.31
23:03:12|26882.32
23:03:13|26882.31
23:03:14|26882.32
23:03:15|26882.32
23:03:17|26882.31
23:03:17|26882.31
23:03:18|26882.31
23:03:19|26882.31
23:03:20|26882.31
23:03:21|26882.32
23:03:22|26882.32
23:03:24|26882.32
23:03:25|26882.31
23:03:25|26882.31
23:03:27|26882.31
23:03:28|26882.32
23:03:29|26882.31
23:03:30|26882.31
23:03:31|26882.31
23:03:31|26882.32
23:03:33|26882.32
23:03:34|26882.32
23:03:34|26882.31
23:03:35|26879.98
23:03:36|26879.98
23:03:38|26879.98
23:03:38|26879.98
23:03:40|26879.98
23:03:41|26879.98
23:03:42|26879.98
23:03:42|26879.98
23:03:43|26879.98
23:03:44|26879.98
23:03:46|26879.98
23:03:47|26879.98
23:03:48|26879.98
23:03:50|26879.99
23:03:51|26876.62
23:03:52|26876.6
23:03:53|26876.6
23:03:54|26876.51
23:03:55|26876.51
23:03:56|26876.51
23:03:57|26876.52
23:03:58|26876.51
23:03:59|26876.51
23:04:00|26876.51
23:04:01|26876.51
23:04:02|26876.51
23:04:03|26876.51
23:04:04|26876.52
23:04:05|26876.51
23:04:07|26876.51
23:04:07|26876.51
23:04:08|26876.51
23:04:10|26876.51
23:04:10|26876.51
23:04:11|26876.51
23:04:12|26876.51
23:04:13|26876.51
23:04:15|26876.51
23:04:15|26876.52
23:04:17|26876.52
23:04:18|26876.51
23:04:18|26876.52
23:04:20|26876.51
23:04:20|26876.52
23:04:22|26876.51
23:04:24|26876.52
23:04:24|26876.51
23:04:25|26876.52
23:04:26|26876.52
23:04:27|26876.51
23:04:28|26876.51
23:04:29|26876.51
23:04:30|26876.52
23:04:31|26876.52
23:04:32|26876.51
23:04:33|26876.51
23:04:34|26876.52
23:04:35|26876.51
23:04:36|26876.51
23:04:37|26876.51
23:04:38|26876.51
23:04:39|26876.51
23:04:40|26876.51
23:04:41|26876.52
23:04:42|26876.52
23:04:43|26876.52
23:04:44|26876.52
23:04:45|26876.52
23:04:47|26876.51
23:04:48|26876.51
23:04:49|26876.51
23:04:49|26876.52
23:04:51|26876.5
23:04:51|26876.5
23:04:52|26876.5
23:04:53|26876.51
23:04:54|26876.5
23:04:55|26876.5
23:04:57|26876.5
23:04:58|26876.5
23:04:58|26876.51
23:04:59|26876.5
23:05:01|26876.51
23:05:02|26876.5
23:05:03|26869.85
23:05:04|26869.85
23:05:05|26868.2
23:05:06|26867.72
23:05:07|26867.72
23:05:08|26867.72
23:05:09|26866.49
23:05:10|26866.25
23:05:11|26865.21
23:05:12|26865.2
23:05:13|26863.72
23:05:14|26863.68
23:05:15|26860.27
23:05:16|26858.66
23:05:17|26855.02
23:05:18|26855.02
23:05:19|26855.02
23:05:20|26855.02
23:05:21|26855.01
23:05:22|26855.02
23:05:23|26855.01
23:05:24|26855.01
23:05:26|26855.01
23:05:26|26855.01
23:05:27|26855.02
23:05:28|26855.02
23:05:29|26855.01
23:05:30|26855.02
23:05:31|26855.02
23:05:32|26855.54
23:05:34|26855.65
23:05:34|26855.65
23:05:35|26855.64
23:05:36|26855.64
23:05:37|26855.64
23:05:38|26855.65
23:05:39|26855.64
23:05:40|26855.64
23:05:41|26855.64
23:05:42|26855.65
23:05:43|26855.64
23:05:44|26855.64
23:05:45|26855.65
23:05:46|26855.64
23:05:48|26855.65
23:05:48|26855.65
23:05:50|26855.65
23:05:51|26855.65
23:05:52|26855.65
23:05:54|26855.64
23:05:54|26855.64
23:05:55|26855.64
23:05:56|26855.64
23:05:57|26855.64
23:05:58|26855.65
23:05:59|26855.64
23:06:00|26855.64
23:06:01|26855.65
23:06:02|26856.89
23:06:03|26857.45
23:06:04|26860.63
23:06:05|26860.81
23:06:06|26860.8
23:06:07|26860.8
23:06:09|26860.81
23:06:10|26860.81
23:06:11|26860.81
23:06:11|26860.81
23:06:12|26860.81
23:06:14|26860.81
23:06:15|26860.8
23:06:15|26860.81
23:06:17|26860.81
23:06:17|26860.81
23:06:18|26860.81
23:06:19|26860.8
23:06:21|26860.8
23:06:22|26860.8
23:06:23|26860.81
23:06:23|26860.8
23:06:24|26860.8
23:06:25|26860.8
23:06:27|26860.81
23:06:28|26860.81
23:06:29|26860.8
23:06:30|26860.81
23:06:31|26860.81
23:06:32|26860.8
23:06:32|26860.8
23:06:34|26860.81
23:06:35|26860.81
23:06:36|26860.8
23:06:37|26860.8
23:06:38|26860.81
23:06:39|26860.81
23:06:40|26860.8
23:06:41|26860.8
23:06:41|26860.81
23:06:43|26860.81
23:06:43|26860.81
23:06:45|26860.81
23:06:46|26860.81
23:06:47|26860.8
23:06:48|26860.8
23:06:49|26860.81
23:06:51|26860.8
23:06:52|26860.81
23:06:53|26860.81
23:06:54|26860.81
23:06:55|26860.81
23:06:56|26860.8
23:06:57|26860.8
23:06:58|26860.81
23:07:00|26860.8
23:07:00|26860.8
23:07:01|26860.8
23:07:03|26860.81
23:07:04|26860.81
23:07:04|26860.81
23:07:05|26860.81
23:07:07|26860.8
23:07:08|26860.8
23:07:09|26860.81
23:07:09|26860.81
23:07:11|26860.8
23:07:12|26860.8
23:07:13|26860.8
23:07:13|26860.8
23:07:15|26860.81
23:07:16|26860.81
23:07:16|26860.81
23:07:17|26860.81
23:07:18|26860.81
23:07:19|26860.81
23:07:20|26860.81
23:07:22|26860.81
23:07:22|26860.81
23:07:23|26860.8
23:07:24|26860.81
23:07:25|26860.81
23:07:27|26860.81
23:07:27|26860.8
23:07:29|26860.8
23:07:30|26860.8
23:07:30|26860.8
23:07:31|26860.81
23:07:33|26860.81
23:07:33|26860.81
23:07:35|26860.81
23:07:35|26860.8
23:07:36|26860.8
23:07:37|26860.81
23:07:38|26860.81
23:07:39|26860.81
23:07:40|26860.81
23:07:42|26860.8
23:07:43|26860.8
23:07:43|26860.81
23:07:44|26860.8
23:07:45|26860.81
23:07:47|26860.8
23:07:48|26860.81
23:07:49|26860.8
23:07:50|26860.81
23:07:51|26860.81
23:07:53|26860.81
23:07:54|26860.8
23:07:55|26860.81
23:07:56|26860.81
23:07:57|26860.81
23:07:58|26860.81
23:07:59|26863.38
23:08:00|26863.39
23:08:01|26863.39
23:08:02|26863.39
23:08:04|26863.39
23:08:04|26864.99
23:08:05|26865.55
23:08:06|26865.56
23:08:07|26865.56
23:08:08|26865.56
23:08:09|26865.56
23:08:10|26865.56
23:08:11|26865.55
23:08:12|26865.55
23:08:13|26865.55
23:08:14|26865.55
23:08:15|26865.55
23:08:16|26866.
23:08:17|26866.03
23:08:18|26866.03
23:08:19|26866.02
23:08:20|26866.02
23:08:21|26867.75
23:08:22|26868.27
23:08:23|26868.36
23:08:24|26868.36
23:08:26|26868.36
23:08:26|26868.65
23:08:27|26868.64
23:08:28|26868.65
23:08:30|26868.65
23:08:30|26868.65
23:08:31|26868.65
23:08:33|26868.65
23:08:34|26868.65
23:08:35|26868.65
23:08:35|26868.64
23:08:36|26868.65
23:08:38|26868.64
23:08:39|26868.65
23:08:39|26868.64
23:08:41|26868.64
23:08:41|26868.65
23:08:42|26868.65
23:08:44|26868.65
23:08:44|26868.65
23:08:45|26868.64
23:08:46|26868.64
23:08:47|26868.64
23:08:48|26868.65
23:08:49|26870.15
23:08:51|26878.38
23:08:52|26878.37
23:08:54|26873.96
23:08:55|26873.96
23:08:56|26873.97
23:08:57|26873.97
23:08:58|26873.96
23:08:59|26873.11
23:09:00|26873.11
23:09:01|26871.46
23:09:02|26871.47
23:09:03|26871.46
23:09:04|26871.46
23:09:05|26871.47
23:09:06|26871.46
23:09:07|26871.47
23:09:08|26871.47
23:09:09|26871.46
23:09:10|26871.46
23:09:12|26871.46
23:09:12|26871.47
23:09:13|26871.46
23:09:14|26871.47
23:09:15|26871.46
23:09:17|26871.47
23:09:18|26871.49
23:09:19|26874.59
23:09:20|26874.59
23:09:21|26874.59
23:09:22|26874.6
23:09:23|26874.6
23:09:24|26874.61
23:09:25|26874.61
23:09:26|26874.61
23:09:27|26874.61
23:09:28|26874.61
23:09:29|26874.61
23:09:30|26874.6
23:09:31|26874.61
23:09:31|26874.61
23:09:33|26874.6
23:09:34|26874.6
23:09:35|26874.6
23:09:36|26874.6
23:09:37|26874.6
23:09:38|26874.61
23:09:39|26874.61
23:09:40|26874.6
23:09:41|26874.61
23:09:42|26874.6
23:09:43|26874.6
23:09:45|26874.61
23:09:45|26874.6
23:09:46|26874.6
23:09:47|26874.6
23:09:48|26874.6
23:09:49|26874.6
23:09:50|26874.6
23:09:52|26874.6
23:09:53|26874.6
23:09:54|26874.6
23:09:55|26874.6
23:09:56|26874.6
23:09:58|26874.6
23:09:58|26874.6
23:09:59|26874.6
23:10:00|26874.6
23:10:01|26874.6
23:10:02|26874.6
23:10:04|26874.6
23:10:04|26874.6
23:10:06|26874.6
23:10:07|26874.6
23:10:08|26874.6
23:10:09|26874.61
23:10:09|26874.6
23:10:10|26874.61
23:10:11|26874.6
23:10:13|26874.61
23:10:13|26874.61
23:10:14|26874.6
23:10:15|26874.6
23:10:16|26874.6
23:10:17|26874.6
23:10:19|26874.6
23:10:20|26874.61
23:10:21|26874.6
23:10:21|26874.6
23:10:23|26874.6
23:10:23|26874.61
23:10:25|26874.61
23:10:26|26874.6
23:10:27|26874.61
23:10:28|26874.61
23:10:29|26874.6
23:10:30|26874.61
23:10:31|26874.6
23:10:31|26874.6
23:10:33|26874.6
23:10:34|26874.6
23:10:35|26874.61
23:10:36|26874.6
23:10:37|26874.6
23:10:38|26874.61
23:10:39|26874.6
23:10:40|26874.61
23:10:41|26874.6
23:10:42|26874.6
23:10:42|26874.61
23:10:43|26874.6
23:10:45|26874.6
23:10:46|26874.6
23:10:47|26874.61
23:10:48|26874.6
23:10:49|26874.6
23:10:50|26874.6
23:10:51|26874.6
23:10:52|26874.61
23:10:53|26874.61
23:10:55|26874.6
23:10:55|26874.6
23:10:57|26874.59
23:10:58|26874.59
23:10:59|26874.6
23:11:00|26874.59
23:11:02|26874.59
23:11:03|26874.38
23:11:03|26874.38
23:11:05|26874.39
23:11:06|26874.38
23:11:07|26874.38
23:11:08|26874.39
23:11:09|26873.1
23:11:10|26873.09
23:11:11|26873.09
23:11:12|26871.89
23:11:13|26871.89
23:11:14|26871.89
23:11:14|26871.79
23:11:16|26871.46
23:11:16|26871.35
23:11:18|26871.08
23:11:19|26871.09
23:11:20|26871.08
23:11:20|26871.02
23:11:22|26871.03
23:11:23|26871.02
23:11:23|26871.03
23:11:25|26871.02
23:11:25|26871.03
23:11:27|26871.03
23:11:27|26871.02
23:11:29|26871.02
23:11:30|26871.02
23:11:31|26869.42
23:11:32|26869.41
23:11:33|26869.42
23:11:34|26869.42
23:11:35|26869.42
23:11:36|26869.42
23:11:37|26869.41
23:11:38|26869.41
23:11:39|26869.41
23:11:40|26869.41
23:11:41|26869.41
23:11:42|26869.41
23:11:43|26869.41
23:11:44|26869.41
23:11:45|26868.36
23:11:46|26868.36
23:11:47|26868.37
23:11:48|26868.37
23:11:48|26868.36
23:11:50|26868.36
23:11:50|26868.36
23:11:51|26868.36
23:11:53|26868.36
23:11:54|26868.36
23:11:55|26868.36
23:11:56|26868.36
23:11:58|26868.35
23:11:58|26868.35
23:11:59|26868.36
23:12:00|26868.35
23:12:01|26868.36
23:12:02|26868.35
23:12:03|26868.36
23:12:04|26868.36
23:12:05|26868.35
23:12:06|26868.35
23:12:07|26868.35
23:12:08|26868.35
23:12:09|26868.35
23:12:10|26868.35
23:12:11|26868.35
23:12:12|26868.36
23:12:13|26868.35
23:12:14|26868.35
23:12:15|26868.35
23:12:16|26868.36
23:12:17|26868.36
23:12:18|26868.35
23:12:19|26868.35
23:12:20|26868.35
23:12:21|26868.35
23:12:22|26868.35
23:12:23|26868.35
23:12:24|26868.36
23:12:25|26868.36
23:12:26|26868.36
23:12:28|26868.35
23:12:29|26868.35
23:12:30|26868.35
23:12:31|26868.36
23:12:31|26868.36
23:12:32|26868.35
23:12:34|26868.35
23:12:34|26868.35
23:12:35|26868.35
23:12:36|26868.35
23:12:38|26868.36
23:12:38|26868.36
23:12:39|26868.35
23:12:40|26868.35
23:12:41|26868.36
23:12:42|26868.35
23:12:43|26868.36
23:12:44|26868.36
23:12:45|26868.35
23:12:47|26868.35
23:12:48|26868.35
23:12:48|26868.35
23:12:50|26868.35
23:12:50|26868.35
23:12:51|26868.35
23:12:52|26868.36
23:12:54|26868.35
23:12:55|26868.35
23:12:56|26868.35
23:12:58|26868.35
23:12:59|26868.35
23:12:59|26868.35
23:13:00|26868.35
23:13:02|26868.36
23:13:03|26868.35
23:13:03|26868.36
23:13:05|26868.35
23:13:06|26868.36
23:13:06|26868.36
23:13:07|26868.36
23:13:09|26868.35
23:13:10|26868.35
23:13:11|26868.35
23:13:12|26868.35
23:13:13|26868.36
23:13:14|26868.35
23:13:15|26868.36
23:13:16|26868.35
23:13:17|26868.35
23:13:18|26868.35
23:13:20|26868.35
23:13:20|26868.35
23:13:22|26868.35
23:13:23|26868.35
23:13:23|26868.35
23:13:24|26868.35
23:13:25|26868.35
23:13:26|26868.35
23:13:27|26868.35
23:13:29|26868.35
23:13:29|26868.35
23:13:31|26868.35
23:13:32|26868.35
23:13:33|26868.36
23:13:34|26868.35
23:13:35|26868.35
23:13:35|26868.35
23:13:36|26868.35
23:13:38|26868.35
23:13:39|26868.35
23:13:40|26868.35
23:13:41|26868.35
23:13:42|26868.35
23:13:42|26868.35
23:13:44|26868.35
23:13:44|26868.35
23:13:46|26868.35
23:13:46|26862.96
23:13:48|26861.62
23:13:49|26859.45
23:13:50|26859.46
23:13:50|26859.46
23:13:51|26859.45
23:13:53|26859.45
23:13:54|26859.45
23:13:55|26859.45
23:13:56|26859.45
23:13:58|26856.3
23:13:59|26856.3
23:14:00|26856.31
23:14:01|26856.3
23:14:01|26856.3
23:14:03|26856.3
23:14:04|26856.3
23:14:05|26856.3
23:14:06|26856.14
23:14:07|26856.13
23:14:08|26855.91
23:14:09|26855.66
23:14:10|26855.66
23:14:11|26855.64
23:14:12|26855.59
23:14:13|26855.59
23:14:14|26855.58
23:14:14|26851.85
23:14:16|26851.72
23:14:17|26851.71
23:14:18|26851.71
23:14:19|26851.71
23:14:20|26851.72
23:14:21|26851.71
23:14:22|26851.71
23:14:23|26851.72
23:14:24|26852.45
23:14:25|26852.45
23:14:26|26852.45
23:14:27|26852.46
23:14:28|26852.45
23:14:29|26852.45
23:14:30|26852.45
23:14:31|26852.45
23:14:32|26852.45
23:14:33|26852.45
23:14:34|26852.45
23:14:35|26852.45
23:14:36|26852.45
23:14:37|26852.45
23:14:38|26852.45
23:14:39|26850.96
23:14:40|26850.96
23:14:41|26850.95
23:14:42|26850.95
23:14:43|26850.95
23:14:44|26850.95
23:14:45|26850.95
23:14:46|26850.95
23:14:47|26850.95
23:14:48|26850.96
23:14:49|26850.95
23:14:50|26850.95
23:14:51|26850.96
23:14:52|26850.
23:14:53|26848.36
23:14:54|26848.35
23:14:55|26848.34
23:14:56|26848.35
23:14:58|26848.35
23:14:58|26849.61
23:15:00|26849.96
23:15:00|26849.95
23:15:02|26849.95
23:15:03|26849.96
23:15:04|26849.96
23:15:05|26849.95
23:15:06|26849.95
23:15:07|26849.95
23:15:08|26849.95
23:15:09|26849.95
23:15:10|26852.45
23:15:11|26853.23
23:15:12|26853.25
23:15:13|26853.25
23:15:14|26855.12
23:15:15|26856.54
23:15:16|26856.54
23:15:17|26859.59
23:15:18|26859.59
23:15:19|26859.59
23:15:20|26859.58
23:15:22|26859.59
23:15:22|26859.59
23:15:23|26859.59
23:15:24|26859.58
23:15:25|26859.58
23:15:26|26858.86
23:15:27|26858.12
23:15:28|26857.59
23:15:29|26857.38
23:15:30|26857.38
23:15:31|26857.38
23:15:32|26857.39
23:15:33|26857.39
23:15:35|26851.11
23:15:35|26850.48
23:15:36|26850.47
23:15:38|26848.4
23:15:38|26848.35
23:15:39|26848.36
23:15:40|26848.36
23:15:41|26848.36
23:15:43|26848.36
23:15:43|26848.35
23:15:45|26848.35
23:15:45|26848.36
23:15:47|26848.35
23:15:47|26848.36
23:15:48|26848.35
23:15:49|26848.35
23:15:50|26848.35
23:15:51|26848.35
23:15:52|26848.36
23:15:53|26848.35
23:15:54|26848.36
23:15:55|26848.36
23:15:56|26848.36
23:15:58|26848.36
23:15:59|26848.36
23:16:00|26848.35
23:16:01|26848.36
23:16:02|26848.36
23:16:03|26848.36
23:16:04|26848.35
23:16:06|26848.36
23:16:06|26848.36
23:16:07|26856.48
23:16:08|26856.48
23:16:09|26856.48
23:16:10|26856.47
23:16:11|26856.47
23:16:12|26856.47
23:16:13|26856.47
23:16:14|26856.48
23:16:15|26856.47
23:16:17|26856.48
23:16:18|26856.47
23:16:19|26856.48
23:16:20|26856.47
23:16:21|26856.48
23:16:22|26856.48
23:16:23|26856.48
23:16:24|26856.47
23:16:25|26856.48
23:16:26|26856.47
23:16:27|26856.47
23:16:28|26856.47
23:16:29|26856.47
23:16:30|26856.47
23:16:31|26856.47
23:16:32|26856.47
23:16:33|26856.47
23:16:34|26856.47
23:16:36|26856.47
23:16:36|26856.47
23:16:37|26856.47
23:16:38|26856.47
23:16:39|26853.94
23:16:40|26852.86
23:16:41|26852.86
23:16:42|26852.87
23:16:43|26852.87
23:16:44|26852.87
23:16:45|26852.87
23:16:46|26852.86
23:16:47|26852.87
23:16:48|26852.86
23:16:49|26852.86
23:16:50|26852.86
23:16:51|26852.87
23:16:52|26852.87
23:16:53|26852.87
23:16:54|26852.87
23:16:55|26852.87
23:16:56|26853.97
23:16:57|26854.02
23:16:59|26859.97
23:17:00|26859.98
23:17:01|26859.98
23:17:01|26859.98
23:17:03|26859.98
23:17:04|26859.98
23:17:06|26859.98
23:17:06|26859.98
23:17:07|26859.98
23:17:08|26859.98
23:17:10|26859.98
23:17:10|26859.98
23:17:11|26859.99
23:17:12|26859.98
23:17:13|26858.64
23:17:14|26858.64
23:17:16|26858.64
23:17:16|26858.64
23:17:18|26858.65
23:17:19|26858.65
23:17:19|26858.64
23:17:20|26858.64
23:17:22|26858.64
23:17:23|26858.64
23:17:24|26858.64
23:17:24|26858.64
23:17:26|26858.65
23:17:27|26858.64
23:17:27|26858.64
23:17:28|26858.65
23:17:29|26858.65
23:17:31|26858.64
23:17:32|26858.64
23:17:33|26858.65
23:17:34|26858.65
23:17:34|26858.64
23:17:36|26858.65
23:17:37|26858.65
23:17:37|26858.64
23:17:38|26858.64
23:17:39|26858.65
23:17:41|26858.64
23:17:41|26858.64
23:17:42|26858.65
23:17:43|26858.64
23:17:45|26858.64
23:17:46|26858.65
23:17:46|26858.65
23:17:47|26858.64
23:17:49|26858.65
23:17:50|26858.64
23:17:51|26858.65
23:17:52|26858.65
23:17:53|26858.64
23:17:54|26858.64
23:17:55|26858.64
23:17:56|26858.65
23:17:57|26858.64
23:17:58|26858.65
23:17:59|26858.64
23:18:00|26858.65
23:18:01|26858.64
23:18:02|26858.65
23:18:03|26858.64
23:18:05|26858.65
23:18:06|26858.64
23:18:06|26858.64
23:18:08|26850.95
23:18:08|26850.91
23:18:10|26850.91
23:18:11|26850.86
23:18:12|26850.5
23:18:13|26850.47
23:18:14|26850.09
23:18:15|26850.09
23:18:16|26850.01
23:18:17|26848.77
23:18:18|26848.4
23:18:19|26848.36
23:18:20|26848.35
23:18:21|26848.35
23:18:22|26848.36
23:18:23|26848.35
23:18:24|26848.36
23:18:25|26848.36
23:18:26|26848.36
23:18:26|26848.35
23:18:28|26848.35
23:18:29|26848.35
23:18:30|26848.35
23:18:31|26848.36
23:18:31|26848.36
23:18:33|26848.35
23:18:34|26848.36
23:18:35|26848.35
23:18:36|26848.35
23:18:37|26848.36
23:18:38|26848.35
23:18:39|26848.35
23:18:40|26848.36
23:18:41|26848.36
23:18:42|26848.35
23:18:43|26848.35
23:18:44|26848.35
23:18:45|26848.35
23:18:46|26848.36
23:18:47|26848.35
23:18:48|26848.35
23:18:49|26840.39
23:18:50|26837.95
23:18:50|26836.53
23:18:52|26837.98
23:18:53|26839.77
23:18:53|26839.77
23:18:55|26841.39
23:18:56|26841.57
23:18:57|26844.47
23:18:58|26847.82
23:18:58|26851.09
23:19:00|26851.11
23:19:01|26851.12
23:19:03|26851.12
23:19:03|26851.12
23:19:05|26851.11
23:19:06|26851.12
23:19:07|26851.12
23:19:07|26851.12
23:19:09|26851.12
23:19:10|26851.11
23:19:11|26851.11
23:19:11|26851.11
23:19:13|26851.12
23:19:14|26851.11
23:19:15|26851.11
23:19:16|26851.11
23:19:17|26851.11
23:19:18|26851.11
23:19:19|26851.11
23:19:20|26851.11
23:19:21|26851.11
23:19:22|26851.06
23:19:23|26848.77
23:19:24|26848.78
23:19:25|26848.77
23:19:26|26848.77
23:19:27|26848.77
23:19:28|26848.77
23:19:29|26848.58
23:19:30|26848.58
23:19:31|26848.2
23:19:32|26845.85
23:19:33|26845.85
23:19:34|26845.63
23:19:35|26845.64
23:19:36|26845.64
23:19:37|26845.37
23:19:38|26845.37
23:19:39|26845.38
23:19:40|26845.38
23:19:41|26845.37
23:19:42|26845.38
23:19:43|26845.38
23:19:44|26845.37
23:19:45|26845.37
23:19:46|26845.38
23:19:47|26845.63
23:19:48|26845.64
23:19:49|26847.91
23:19:50|26848.4
23:19:51|26848.69
23:19:52|26848.77
23:19:53|26849.99
23:19:54|26850.95
23:19:55|26852.25
23:19:56|26854.03
23:19:57|26855.5
23:19:58|26855.5
23:19:59|26855.5
23:20:00|26855.49
23:20:01|26855.49
23:20:03|26855.49
23:20:03|26855.49
23:20:05|26855.49
23:20:06|26855.49
23:20:07|26855.49
23:20:08|26855.5
23:20:10|26855.49
23:20:10|26855.5
23:20:11|26855.5
23:20:12|26855.53
23:20:13|26855.53
23:20:14|26855.52
23:20:15|26855.53
23:20:16|26855.68
23:20:17|26855.79
23:20:18|26857.69
23:20:19|26857.69
23:20:20|26857.68
23:20:21|26857.69
23:20:22|26857.69
23:20:23|26857.69
23:20:24|26857.69
23:20:25|26857.68
23:20:26|26857.68
23:20:27|26857.68
23:20:28|26857.69
23:20:29|26857.69
23:20:30|26857.68
23:20:31|26857.69
23:20:32|26857.69
23:20:33|26857.68
23:20:34|26857.68
23:20:35|26857.68
23:20:36|26857.69
23:20:37|26857.69
23:20:38|26857.7
23:20:39|26858.48
23:20:40|26858.47
23:20:41|26858.47
23:20:42|26858.47
23:20:43|26858.47
23:20:44|26859.03
23:20:45|26859.03
23:20:46|26859.21
23:20:47|26859.21
23:20:48|26859.21
23:20:49|26859.21
23:20:50|26859.21
23:20:51|26860.
23:20:52|26860.
23:20:53|26860.
23:20:54|26860.
23:20:55|26859.99
23:20:56|26860.
23:20:57|26860.
23:20:58|26859.99
23:20:59|26859.99
23:21:00|26859.99
23:21:01|26859.99
23:21:03|26860.
23:21:04|26860.
23:21:05|26859.99
23:21:06|26859.99
23:21:07|26859.99
23:21:07|26859.99
23:21:09|26860.
23:21:10|26859.99
23:21:11|26859.99
23:21:12|26860.
23:21:13|26860.
23:21:14|26859.99
23:21:15|26859.99
23:21:16|26860.
23:21:17|26859.99
23:21:18|26860.
23:21:19|26859.99
23:21:20|26859.99
23:21:21|26859.99
23:21:21|26859.99
23:21:23|26860.
23:21:24|26860.
23:21:25|26860.
23:21:26|26860.
23:21:27|26860.
23:21:27|26860.1
23:21:29|26861.15
23:21:30|26861.2
23:21:30|26861.2
23:21:32|26861.2
23:21:33|26861.2
23:21:34|26861.2
23:21:35|26861.2
23:21:35|26861.22
23:21:37|26861.22
23:21:38|26861.23
23:21:39|26861.23
23:21:40|26861.23
23:21:40|26861.94
23:21:42|26861.94
23:21:43|26861.94
23:21:44|26861.95
23:21:45|26861.95
23:21:46|26862.04
23:21:47|26862.27
23:21:48|26862.27
23:21:49|26862.27
23:21:50|26862.27
23:21:51|26862.27
23:21:52|26862.26
23:21:53|26862.26
23:21:54|26862.27
23:21:55|26862.27
23:21:56|26862.26
23:21:57|26862.27
23:21:58|26862.26
23:21:59|26862.26
23:22:00|26862.26
23:22:01|26862.49
23:22:02|26862.49
23:22:03|26862.5
23:22:05|26862.49
23:22:06|26862.49
23:22:06|26862.49
23:22:08|26862.5
23:22:09|26862.49
23:22:10|26862.49
23:22:11|26862.49
23:22:12|26862.49
23:22:13|26862.5
23:22:14|26862.49
23:22:15|26862.49
23:22:16|26862.49
23:22:17|26862.49
23:22:19|26862.49
23:22:19|26862.49
23:22:20|26862.5
23:22:21|26862.5
23:22:22|26862.5
23:22:23|26862.49
23:22:24|26862.49
23:22:25|26862.49
23:22:26|26862.49
23:22:27|26862.5
23:22:28|26862.49
23:22:29|26862.5
23:22:30|26862.49
23:22:31|26862.49
23:22:32|26862.5
23:22:33|26862.5
23:22:34|26862.5
23:22:35|26862.5
23:22:36|26862.49
23:22:37|26862.49
23:22:38|26862.49
23:22:39|26862.49
23:22:40|26862.49
23:22:41|26862.49
23:22:42|26862.5
23:22:43|26862.5
23:22:44|26862.31
23:22:45|26862.3
23:22:47|26862.3
23:22:48|26862.3
23:22:49|26862.3
23:22:49|26862.3
23:22:50|26862.29
23:22:51|26862.29
23:22:52|26862.29
23:22:53|26862.29
23:22:54|26862.29
23:22:55|26862.3
23:22:56|26862.3
23:22:58|26862.29
23:22:59|26862.29
23:22:59|26862.29
23:23:00|26862.3
23:23:01|26862.3
23:23:02|26862.29
23:23:04|26862.3
23:23:05|26862.3
23:23:06|26862.29
23:23:08|26862.29
23:23:09|26862.29
23:23:10|26862.29
23:23:11|26862.29
23:23:11|26862.29
23:23:12|26862.29
23:23:14|26862.29
23:23:15|26862.29
23:23:16|26862.29
23:23:17|26862.3
23:23:17|26862.29
23:23:19|26862.29
23:23:20|26862.29
23:23:20|26862.29
23:23:22|26862.29
23:23:23|26862.29
23:23:24|26862.29
23:23:25|26860.26
23:23:25|26860.26
23:23:27|26860.27
23:23:27|26860.26
23:23:28|26860.26
23:23:30|26860.
23:23:30|26860.
23:23:32|26860.
23:23:33|26860.
23:23:34|26860.01
23:23:35|26860.
23:23:36|26860.
23:23:36|26860.
23:23:38|26860.
23:23:39|26859.99
23:23:40|26859.99
23:23:40|26859.99
23:23:41|26859.97
23:23:42|26859.9
23:23:43|26859.83
23:23:45|26859.82
23:23:46|26859.78
23:23:47|26859.44
23:23:47|26859.44
23:23:49|26859.44
23:23:49|26859.22
23:23:51|26858.93
23:23:52|26858.89
23:23:52|26858.89
23:23:53|26858.88
23:23:54|26858.88
23:23:55|26858.48
23:23:56|26857.67
23:23:57|26857.38
23:23:59|26856.91
23:23:59|26856.37
23:24:01|26855.65
23:24:01|26855.58
23:24:02|26855.46
23:24:03|26855.46
23:24:04|26855.46
23:24:06|26855.46
23:24:07|26855.46
23:24:08|26855.47
23:24:09|26855.47
23:24:10|26855.46
23:24:11|26855.46
23:24:12|26855.47
23:24:13|26855.47
23:24:14|26855.46
23:24:15|26850.1
23:24:16|26850.
23:24:17|26850.
23:24:18|26850.
23:24:19|26850.
23:24:20|26850.
23:24:21|26850.
23:24:22|26850.
23:24:23|26850.
23:24:24|26850.
23:24:25|26850.
23:24:26|26850.01
23:24:27|26850.01
23:24:28|26850.
23:24:29|26850.
23:24:30|26850.
23:24:31|26850.
23:24:32|26850.01
23:24:33|26848.15
23:24:34|26848.15
23:24:35|26848.1
23:24:36|26848.01
23:24:37|26847.96
23:24:38|26847.96
23:24:39|26847.95
23:24:40|26847.96
23:24:41|26847.95
23:24:42|26847.95
23:24:43|26847.95
23:24:44|26847.95
23:24:45|26847.96
23:24:46|26847.95
23:24:47|26847.95
23:24:48|26847.95
23:24:49|26847.95
23:24:50|26847.95
23:24:51|26847.95
23:24:52|26847.95
23:24:53|26847.95
23:24:54|26847.95
23:24:55|26847.95
23:24:56|26847.95
23:24:57|26847.12
23:24:58|26844.55
23:24:59|26838.47
23:25:00|26838.29
23:25:01|26838.17
23:25:02|26838.14
23:25:03|26838.14
23:25:04|26838.14
23:25:05|26838.15
23:25:06|26838.14
23:25:08|26838.15
23:25:09|26838.15
23:25:10|26838.15
23:25:11|26838.15
23:25:12|26838.15
23:25:13|26838.15
23:25:14|26838.15
23:25:15|26838.15
23:25:16|26838.14
23:25:18|26838.15
23:25:18|26838.15
23:25:20|26838.14
23:25:20|26838.14
23:25:22|26838.14
23:25:22|26838.15
23:25:24|26838.15
23:25:25|26838.14
23:25:25|26838.15
23:25:26|26838.15
23:25:28|26838.15
23:25:28|26838.14
23:25:29|26838.14
23:25:31|26838.15
23:25:32|26838.14
23:25:33|26838.15
23:25:34|26838.14
23:25:35|26838.15
23:25:36|26838.14
23:25:37|26838.15
23:25:37|26838.14
23:25:39|26838.14
23:25:40|26838.14
23:25:41|26838.14
23:25:42|26838.15
23:25:43|26838.15
23:25:44|26838.15
23:25:45|26838.14
23:25:46|26838.14
23:25:47|26838.14
23:25:48|26838.14
23:25:49|26838.14
23:25:50|26838.14
23:25:52|26838.14
23:25:53|26838.14
23:25:53|26838.14
23:25:55|26838.14
23:25:55|26838.15
23:25:57|26838.15
23:25:57|26838.15
23:25:59|26838.15
23:25:59|26838.14
23:26:00|26838.14
23:26:02|26838.14
23:26:02|26838.14
23:26:04|26840.72
23:26:05|26840.73
23:26:05|26840.73
23:26:06|26840.73
23:26:08|26842.51
23:26:09|26846.08
23:26:11|26846.81
23:26:12|26846.97
23:26:12|26846.97
23:26:14|26846.97
23:26:15|26846.97
23:26:15|26846.98
23:26:17|26846.97
23:26:18|26846.97
23:26:19|26846.98
23:26:20|26846.98
23:26:21|26846.97
23:26:22|26846.97
23:26:23|26846.97
23:26:24|26846.98
23:26:25|26846.97
23:26:26|26846.97
23:26:27|26846.97
23:26:29|26846.98
23:26:29|26846.98
23:26:30|26846.97
23:26:31|26846.97
23:26:32|26846.97
23:26:33|26846.97
23:26:34|26846.97
23:26:35|26846.98
23:26:36|26847.44
23:26:37|26847.75
23:26:39|26850.
23:26:39|26851.09
23:26:40|26851.08
23:26:41|26851.09
23:26:42|26851.08
23:26:43|26851.09
23:26:44|26851.08
23:26:45|26851.08
23:26:46|26851.08
23:26:47|26851.08
23:26:48|26851.08
23:26:49|26851.08
23:26:50|26850.16
23:26:51|26850.16
23:26:52|26846.97
23:26:53|26846.94
23:26:54|26846.94
23:26:55|26843.99
23:26:56|26843.98
23:26:57|26843.7
23:26:58|26843.71
23:26:59|26843.7
23:27:00|26843.71
23:27:01|26843.7
23:27:02|26843.71
23:27:03|26843.7
23:27:04|26843.7
23:27:06|26843.7
23:27:06|26843.7
23:27:07|26843.7
23:27:09|26843.7
23:27:10|26843.7
23:27:11|26843.71
23:27:12|26843.71
23:27:13|26854.03
23:27:14|26854.02
23:27:15|26854.03
23:27:17|26854.03
23:27:17|26854.02
23:27:19|26854.02
23:27:20|26854.02
23:27:21|26854.02
23:27:22|26854.02
23:27:23|26854.02
23:27:24|26854.02
23:27:25|26854.03
23:27:25|26854.02
23:27:27|26854.03
23:27:27|26854.03
23:27:29|26854.03
23:27:30|26854.03
23:27:31|26854.02
23:27:32|26854.02
23:27:33|26854.02
23:27:34|26854.02
23:27:35|26854.02
23:27:36|26854.03
23:27:37|26854.03
23:27:38|26854.02
23:27:39|26854.02
23:27:40|26854.02
23:27:41|26854.02
23:27:42|26854.03
23:27:43|26854.02
23:27:45|26854.02
23:27:45|26854.02
23:27:46|26854.02
23:27:47|26854.02
23:27:48|26854.03
23:27:49|26854.03
23:27:50|26854.03
23:27:51|26854.03
23:27:52|26854.03
23:27:53|26854.02
23:27:54|26854.03
23:27:55|26854.03
23:27:56|26854.02
23:27:57|26854.02
23:27:58|26854.03
23:27:59|26854.02
23:28:00|26854.02
23:28:01|26854.03
23:28:02|26854.02
23:28:03|26855.16
23:28:04|26855.25
23:28:05|26855.26
23:28:06|26855.26
23:28:07|26855.26
23:28:08|26855.26
23:28:10|26855.26
23:28:11|26855.26
23:28:12|26855.26
23:28:14|26855.26
23:28:15|26855.27
23:28:16|26855.26
23:28:17|26855.26
23:28:18|26855.26
23:28:19|26855.54
23:28:21|26855.79
23:28:21|26855.78
23:28:22|26855.78
23:28:23|26857.57
23:28:24|26857.57
23:28:25|26857.57
23:28:26|26858.48
23:28:27|26858.66
23:28:28|26858.65
23:28:29|26858.66
23:28:30|26858.66
23:28:31|26858.65
23:28:33|26858.65
23:28:33|26858.65
23:28:34|26857.59
23:28:35|26856.99
23:28:36|26856.25
23:28:37|26856.25
23:28:38|26856.25
23:28:39|26856.26
23:28:40|26856.25
23:28:41|26856.25
23:28:42|26856.25
23:28:43|26856.25
23:28:44|26856.25
23:28:45|26856.26
23:28:46|26856.25
23:28:47|26856.25
23:28:48|26856.25
23:28:49|26856.26
23:28:50|26856.25
23:28:51|26856.25
23:28:52|26856.23
23:28:53|26855.81
23:28:54|26855.27
23:28:55|26855.27
23:28:56|26855.2
23:28:57|26854.03
23:28:58|26854.03
23:28:59|26849.2
23:29:00|26844.28
23:29:01|26844.28
23:29:02|26844.28
23:29:03|26844.28
23:29:04|26844.28
23:29:05|26844.28
23:29:06|26844.28
23:29:07|26844.28
23:29:08|26844.28
23:29:09|26844.29
23:29:11|26844.29
23:29:12|26844.28
23:29:13|26844.28
23:29:14|26844.28
23:29:15|26844.28
23:29:16|26844.29
23:29:17|26844.28
23:29:18|26844.29
23:29:20|26844.28
23:29:20|26844.28
23:29:22|26844.28
23:29:22|26844.28
23:29:23|26844.28
23:29:24|26844.28
23:29:25|26844.28
23:29:26|26844.28
23:29:27|26844.28
23:29:28|26844.29
23:29:29|26844.29
23:29:30|26844.29
23:29:31|26844.28
23:29:32|26844.28
23:29:33|26844.29
23:29:34|26844.29
23:29:35|26844.29
23:29:36|26844.29
23:29:37|26844.29
23:29:38|26844.29
23:29:39|26844.28
23:29:40|26844.28
23:29:41|26844.28
23:29:42|26844.27
23:29:43|26844.27
23:29:44|26844.27
23:29:45|26844.28
23:29:46|26844.27
23:29:47|26844.27
23:29:48|26844.27
23:29:49|26844.27
23:29:50|26844.27
23:29:51|26844.27
23:29:52|26844.28
23:29:53|26844.27
23:29:54|26844.27
23:29:55|26844.27
23:29:56|26844.27
23:29:57|26844.28
23:29:58|26844.28
23:29:59|26844.27
23:30:00|26844.27
23:30:01|26844.27
23:30:02|26844.27
23:30:03|26843.21
23:30:04|26842.42
23:30:05|26842.43
23:30:06|26842.42
23:30:07|26842.42
23:30:08|26842.42
23:30:09|26842.42
23:30:10|26842.42
23:30:12|26842.42
23:30:13|26842.42
23:30:14|26842.43
23:30:16|26842.42
23:30:16|26842.42
23:30:17|26842.42
23:30:18|26842.42
23:30:19|26842.42
23:30:21|26842.43
23:30:22|26842.43
23:30:23|26842.42
23:30:24|26842.42
23:30:24|26842.42
23:30:25|26842.42
23:30:27|26842.42
23:30:28|26842.42
23:30:28|26842.43
23:30:30|26842.42
23:30:31|26842.42
23:30:32|26842.42
23:30:33|26842.42
23:30:33|26842.43
23:30:34|26840.36
23:30:36|26840.
23:30:36|26840.01
23:30:38|26840.01
23:30:39|26840.
23:30:40|26840.
23:30:41|26840.
23:30:42|26840.
23:30:43|26840.
23:30:44|26839.22
23:30:44|26838.15
23:30:46|26838.14
23:30:47|26838.14
23:30:48|26837.66
23:30:49|26837.66
23:30:50|26837.66
23:30:51|26837.66
23:30:52|26837.63
23:30:53|26837.1
23:30:54|26837.1
23:30:55|26837.03
23:30:56|26836.72
23:30:57|26836.72
23:30:58|26836.56
23:30:59|26836.3
23:31:00|26836.3
23:31:01|26835.96
23:31:02|26835.96
23:31:03|26835.96
23:31:04|26835.95
23:31:06|26835.95
23:31:06|26835.95
23:31:07|26835.95
23:31:08|26835.96
23:31:09|26835.95
23:31:10|26835.95
23:31:11|26835.95
23:31:13|26835.96
23:31:14|26835.96
23:31:15|26835.4
23:31:16|26832.6
23:31:17|26832.61
23:31:18|26832.61
23:31:19|26832.61
23:31:20|26832.6
23:31:22|26832.6
23:31:22|26832.61
23:31:23|26832.6
23:31:24|26832.6
23:31:25|26832.6
23:31:26|26832.61
23:31:27|26832.61
23:31:28|26832.6
23:31:29|26832.6
23:31:30|26832.46
23:31:32|26832.38
23:31:33|26832.37
23:31:34|26832.36
23:31:35|26832.36
23:31:36|26831.79
23:31:37|26824.31
23:31:38|26824.32
23:31:39|26824.32
23:31:40|26829.98
23:31:41|26829.99
23:31:42|26831.77
23:31:43|26837.59
23:31:44|26837.58
23:31:45|26837.59
23:31:46|26837.59
23:31:47|26837.58
23:31:48|26837.58
23:31:49|26837.59
23:31:50|26837.58
23:31:51|26837.58
23:31:52|26837.58
23:31:53|26837.58
23:31:54|26837.58
23:31:55|26837.58
23:31:56|26837.58
23:31:57|26837.58
23:31:58|26837.58
23:31:59|26836.99
23:32:00|26837.
23:32:01|26835.54
23:32:02|26835.55
23:32:03|26833.96
23:32:04|26833.95
23:32:05|26833.95
23:32:06|26833.95
23:32:07|26833.95
23:32:09|26833.94
23:32:09|26833.94
23:32:10|26833.95
23:32:11|26833.95
23:32:12|26833.95
23:32:14|26833.95
23:32:15|26833.94
23:32:16|26833.95
23:32:17|26837.16
23:32:18|26837.16
23:32:19|26837.58
23:32:19|26837.58
23:32:20|26837.57
23:32:22|26837.57
23:32:23|26837.57
23:32:24|26837.57
23:32:25|26840.17
23:32:26|26840.16
23:32:28|26841.68
23:32:28|26841.68
23:32:29|26841.68
23:32:30|26841.68
23:32:31|26841.7
23:32:32|26843.9
23:32:33|26845.41
23:32:34|26847.26
23:32:35|26847.26
23:32:36|26847.27
23:32:37|26847.27
23:32:38|26847.27
23:32:39|26848.84
23:32:41|26848.84
23:32:42|26848.83
23:32:42|26848.83
23:32:43|26848.84
23:32:45|26848.84
23:32:46|26848.84
23:32:47|26848.84
23:32:48|26848.84
23:32:49|26848.83
23:32:50|26848.83
23:32:51|26848.84
23:32:52|26848.84
23:32:53|26848.84
23:32:54|26848.84
23:32:55|26848.84
23:32:56|26848.84
23:32:57|26848.84
23:32:58|26848.83
23:32:59|26848.84
23:33:00|26848.83
23:33:01|26848.84
23:33:02|26848.83
23:33:03|26848.83
23:33:04|26848.83
23:33:05|26848.83
23:33:06|26848.83
23:33:07|26848.83
23:33:08|26848.83
23:33:09|26848.44
23:33:10|26848.15
23:33:11|26848.14
23:33:12|26848.14
23:33:13|26848.14
23:33:14|26845.42
23:33:15|26843.18
23:33:17|26843.18
23:33:18|26843.18
23:33:19|26843.19
23:33:19|26843.18
23:33:20|26843.18
23:33:22|26843.18
23:33:23|26842.97
23:33:24|26842.97
23:33:25|26842.96
23:33:26|26842.97
23:33:26|26842.96
23:33:27|26842.96
23:33:29|26842.96
23:33:29|26842.96
23:33:31|26842.96
23:33:31|26842.96
23:33:33|26842.96
23:33:33|26842.96
23:33:35|26842.97
23:33:36|26842.96
23:33:36|26842.96
23:33:37|26842.96
23:33:39|26842.96
23:33:39|26842.96
23:33:40|26842.96
23:33:42|26842.97
23:33:43|26842.97
23:33:44|26842.96
23:33:44|26842.96
23:33:46|26842.97
23:33:47|26842.97
23:33:48|26842.96
23:33:48|26842.96
23:33:49|26843.4
23:33:51|26843.39
23:33:52|26843.39
23:33:52|26843.39
23:33:54|26843.39
23:33:55|26843.39
23:33:55|26843.4
23:33:56|26843.4
23:33:57|26843.4
23:33:59|26843.4
23:33:59|26843.4
23:34:00|26843.4
23:34:02|26843.4
23:34:02|26843.4
23:34:04|26843.4
23:34:05|26843.4
23:34:06|26843.4
23:34:07|26843.39
23:34:07|26843.39
23:34:09|26843.39
23:34:10|26843.39
23:34:11|26843.4
23:34:12|26843.4
23:34:13|26843.4
23:34:14|26843.39
23:34:15|26843.4
23:34:16|26843.39
23:34:18|26843.39
23:34:19|26843.4
23:34:19|26843.39
23:34:21|26843.39
23:34:22|26843.39
23:34:23|26843.39
23:34:24|26843.39
23:34:25|26843.39
23:34:26|26843.39
23:34:27|26843.39
23:34:28|26843.39
23:34:29|26843.4
23:34:30|26843.4
23:34:31|26843.39
23:34:32|26843.39
23:34:33|26843.4
23:34:34|26843.4
23:34:35|26843.39
23:34:36|26843.39
23:34:37|26843.39
23:34:38|26843.4
23:34:39|26843.39
23:34:40|26843.39
23:34:41|26843.39
23:34:42|26841.1
23:34:43|26836.29
23:34:44|26834.44
23:34:45|26828.
23:34:46|26827.91
23:34:47|26827.9
23:34:48|26827.9
23:34:49|26827.9
23:34:50|26827.9
23:34:51|26827.91
23:34:52|26826.65
23:34:53|26826.66
23:34:54|26826.65
23:34:55|26826.65
23:34:56|26826.65
23:34:57|26826.66
23:34:58|26826.65
23:34:59|26826.65
23:35:01|26826.66
23:35:01|26826.65
23:35:03|26826.65
23:35:03|26826.65
23:35:04|26824.31
23:35:06|26824.32
23:35:06|26824.21
23:35:07|26824.09
23:35:08|26824.1
23:35:10|26824.09
23:35:10|26824.1
23:35:11|26824.09
23:35:13|26824.09
23:35:13|26824.09
23:35:14|26824.09
23:35:15|26824.1
23:35:17|26824.1
23:35:19|26824.09
23:35:19|26824.09
23:35:20|26824.1
23:35:21|26824.1
23:35:22|26824.09
23:35:23|26824.1
23:35:24|26824.1
23:35:25|26824.09
23:35:27|26824.1
23:35:28|26824.09
23:35:29|26824.1
23:35:30|26824.09
23:35:31|26824.1
23:35:32|26824.1
23:35:33|26824.09
23:35:33|26824.09
23:35:35|26824.09
23:35:35|26824.1
23:35:37|26824.1
23:35:38|26824.09
23:35:38|26824.08
23:35:40|26824.08
23:35:40|26824.09
23:35:42|26824.08
23:35:42|26824.08
23:35:44|26824.08
23:35:45|26824.08
23:35:46|26824.08
23:35:47|26824.08
23:35:47|26824.08
23:35:49|26824.08
23:35:49|26824.08
23:35:50|26824.09
23:35:51|26824.08
23:35:52|26824.08
23:35:53|26824.08
23:35:54|26824.09
23:35:56|26824.08
23:35:57|26821.69
23:35:57|26821.7
23:35:58|26821.7
23:36:00|26821.7
23:36:01|26821.69
23:36:01|26817.8
23:36:02|26817.48
23:36:04|26817.48
23:36:05|26817.83
23:36:06|26825.35
23:36:07|26825.35
23:36:07|26825.36
23:36:08|26825.35
23:36:10|26825.35
23:36:10|26826.5
23:36:11|26826.49
23:36:12|26827.19
23:36:14|26827.26
23:36:14|26827.26
23:36:16|26827.27
23:36:17|26827.27
23:36:18|26823.96
23:36:19|26824.01
23:36:20|26824.08
23:36:21|26825.02
23:36:22|26825.03
23:36:24|26825.04
23:36:25|26825.03
23:36:25|26825.03
23:36:26|26825.04
23:36:28|26825.03
23:36:29|26825.03
23:36:30|26820.84
23:36:31|26819.28
23:36:31|26819.27
23:36:33|26819.27
23:36:33|26820.08
23:36:35|26820.09
23:36:35|26820.09
23:36:37|26820.09
23:36:37|26820.09
23:36:38|26820.09
23:36:40|26820.09
23:36:40|26818.9
23:36:42|26818.77
23:36:43|26818.76
23:36:44|26819.42
23:36:45|26819.43
23:36:45|26820.07
23:36:47|26820.09
23:36:48|26821.99
23:36:49|26822.23
23:36:50|26822.23
23:36:51|26822.22
23:36:52|26822.23
23:36:53|26824.29
23:36:54|26824.29
23:36:54|26824.29
23:36:56|26824.29
23:36:57|26824.28
23:36:58|26824.28
23:36:59|26824.29
23:37:00|26824.29
23:37:01|26824.28
23:37:02|26824.28
23:37:03|26824.28
23:37:04|26824.28
23:37:05|26824.28
23:37:06|26824.29
23:37:07|26824.29
23:37:08|26824.28
23:37:09|26824.29
23:37:10|26826.74
23:37:11|26826.74
23:37:12|26826.74
23:37:13|26827.39
23:37:14|26827.4
23:37:15|26827.39
23:37:16|26827.39
23:37:17|26827.39
23:37:18|26827.39
23:37:20|26827.39
23:37:20|26827.39
23:37:21|26827.4
23:37:22|26827.4
23:37:23|26827.4
23:37:24|26827.4
23:37:25|26827.4
23:37:26|26827.39
23:37:27|26827.4
23:37:28|26827.39
23:37:29|26827.39
23:37:30|26827.39
23:37:31|26827.39
23:37:32|26827.39
23:37:33|26827.39
23:37:34|26829.34
23:37:35|26829.35
23:37:36|26830.67
23:37:37|26830.67
23:37:38|26831.11
23:37:39|26831.85
23:37:40|26832.43
23:37:42|26833.08
23:37:43|26833.08
23:37:44|26833.08
23:37:45|26833.08
23:37:45|26833.08
23:37:47|26833.08
23:37:48|26833.07
23:37:49|26833.07
23:37:49|26833.07
23:37:51|26833.07
23:37:52|26833.07
23:37:52|26833.07
23:37:54|26833.08
23:37:55|26833.07
23:37:55|26833.07
23:37:57|26833.07
23:37:57|26833.07
23:37:58|26833.08
23:37:59|26833.08
23:38:00|26835.
23:38:02|26834.99
23:38:03|26835.
23:38:03|26834.99
23:38:05|26834.99
23:38:06|26834.99
23:38:06|26834.99
23:38:07|26834.99
23:38:08|26835.
23:38:09|26834.99
23:38:10|26835.
23:38:11|26835.
23:38:13|26834.99
23:38:14|26834.99
23:38:14|26834.99
23:38:15|26834.99
23:38:17|26834.99
23:38:18|26835.
23:38:19|26835.
23:38:20|26835.
23:38:22|26835.
23:38:23|26834.99
23:38:24|26835.
23:38:25|26835.
23:38:26|26835.
23:38:28|26835.
23:38:28|26835.
23:38:30|26834.99
23:38:31|26834.99
23:38:32|26834.99
23:38:33|26834.99
23:38:33|26835.
23:38:35|26834.99
23:38:36|26835.
23:38:37|26835.
23:38:38|26834.99
23:38:39|26835.
23:38:40|26835.
23:38:41|26835.
23:38:42|26835.
23:38:43|26835.
23:38:44|26835.
23:38:45|26834.99
23:38:46|26834.99
23:38:47|26834.99
23:38:48|26835.
23:38:49|26834.99
23:38:50|26835.
23:38:50|26835.
23:38:52|26835.
23:38:53|26835.
23:38:54|26835.
23:38:55|26835.
23:38:56|26834.99
23:38:57|26835.
23:38:58|26835.
23:38:59|26835.
23:39:00|26835.96
23:39:01|26836.87
23:39:02|26836.87
23:39:03|26836.87
23:39:04|26836.86
23:39:05|26836.87
23:39:05|26836.87
23:39:07|26836.94
23:39:08|26836.94
23:39:09|26837.74
23:39:10|26837.74
23:39:11|26838.05
23:39:12|26838.1
23:39:13|26839.31
23:39:13|26839.31
23:39:14|26839.31
23:39:16|26839.31
23:39:17|26839.31
23:39:18|26839.32
23:39:19|26839.32
23:39:20|26839.32
23:39:21|26839.31
23:39:22|26839.31
23:39:23|26839.31
23:39:25|26839.31
23:39:25|26839.31
23:39:26|26839.32
23:39:27|26839.31
23:39:28|26839.31
23:39:29|26839.31
23:39:30|26839.31
23:39:31|26839.32
23:39:32|26839.32
23:39:33|26839.31
23:39:34|26839.31
23:39:35|26839.31
23:39:36|26839.31
23:39:37|26839.32
23:39:39|26839.31
23:39:39|26839.41
23:39:40|26839.6
23:39:42|26839.59
23:39:42|26839.59
23:39:44|26839.6
23:39:44|26839.6
23:39:46|26839.64
23:39:47|26839.63
23:39:47|26839.63
23:39:49|26839.64
23:39:49|26839.63
23:39:50|26839.64
23:39:52|26839.64
23:39:52|26839.65
23:39:53|26839.64
23:39:54|26839.64
23:39:56|26839.64
23:39:57|26839.64
23:39:58|26839.64
23:39:59|26839.64
23:40:00|26839.64
23:40:01|26839.64
23:40:02|26839.64
23:40:02|26839.64
23:40:04|26839.64
23:40:05|26842.75
23:40:06|26842.74
23:40:07|26842.74
23:40:08|26842.75
23:40:08|26842.74
23:40:10|26842.74
23:40:10|26842.75
23:40:12|26839.63
23:40:13|26840.21
23:40:14|26840.2
23:40:15|26844.
23:40:16|26844.
23:40:17|26844.
23:40:18|26844.
23:40:19|26844.
23:40:20|26844.
23:40:22|26844.
23:40:23|26844.
23:40:24|26844.01
23:40:25|26844.01
23:40:27|26844.
23:40:27|26844.
23:40:28|26844.
23:40:29|26844.01
23:40:31|26844.
23:40:31|26844.
23:40:32|26844.01
23:40:34|26844.01
23:40:35|26844.
23:40:36|26844.
23:40:36|26844.
23:40:38|26844.01
23:40:38|26844.
23:40:40|26844.
23:40:41|26844.
23:40:42|26844.
23:40:43|26844.
23:40:44|26844.01
23:40:44|26844.01
23:40:46|26844.
23:40:47|26844.01
23:40:48|26844.01
23:40:49|26844.01
23:40:50|26844.
23:40:51|26844.
23:40:52|26844.01
23:40:53|26844.01
23:40:53|26844.
23:40:55|26844.01
23:40:56|26844.01
23:40:57|26844.01
23:40:58|26844.01
23:40:59|26845.08
23:40:59|26845.08
23:41:01|26845.07
23:41:02|26845.07
23:41:03|26845.08
23:41:03|26845.08
23:41:05|26845.07
23:41:06|26845.07
23:41:06|26845.07
23:41:08|26845.08
23:41:09|26845.08
23:41:09|26845.08
23:41:11|26845.07
23:41:12|26845.08
23:41:13|26845.07
23:41:14|26845.07
23:41:15|26845.08
23:41:16|26845.08
23:41:16|26845.07
23:41:18|26845.08
23:41:19|26845.07
23:41:20|26845.07
23:41:20|26845.08
23:41:22|26845.08
23:41:23|26845.09
23:41:25|26845.09
23:41:26|26845.08
23:41:27|26845.08
23:41:29|26845.08
23:41:29|26845.08
23:41:30|26845.08
23:41:32|26845.08
23:41:33|26845.08
23:41:33|26845.08
23:41:35|26845.08
23:41:36|26845.08
23:41:37|26845.08
23:41:38|26845.08
23:41:39|26845.08
23:41:40|26845.08
23:41:41|26845.08
23:41:42|26844.
23:41:43|26844.
23:41:44|26844.01
23:41:45|26844.01
23:41:46|26844.01
23:41:47|26844.
23:41:48|26844.01
23:41:49|26844.
23:41:50|26844.01
23:41:51|26844.
23:41:53|26844.
23:41:53|26844.
23:41:54|26844.
23:41:55|26844.
23:41:56|26844.01
23:41:57|26844.
23:41:58|26844.
23:41:59|26844.
23:42:01|26844.
23:42:02|26844.
23:42:03|26844.01
23:42:04|26844.01
23:42:05|26844.01
23:42:06|26841.89
23:42:07|26841.84
23:42:08|26841.81
23:42:09|26841.81
23:42:11|26840.76
23:42:11|26840.76
23:42:12|26840.76
23:42:13|26840.76
23:42:14|26840.36
23:42:15|26840.17
23:42:16|26840.18
23:42:17|26840.17
23:42:18|26839.33
23:42:19|26839.33
23:42:20|26839.33
23:42:21|26839.33
23:42:22|26839.33
23:42:24|26839.34
23:42:25|26839.33
23:42:26|26839.33
23:42:27|26839.33
23:42:28|26839.34
23:42:29|26839.34
23:42:30|26839.33
23:42:31|26843.23
23:42:32|26849.16
23:42:33|26849.16
23:42:34|26849.17
23:42:35|26849.16
23:42:36|26849.16
23:42:37|26849.17
23:42:38|26849.17
23:42:39|26849.16
23:42:40|26849.17
23:42:41|26849.16
23:42:42|26849.16
23:42:43|26849.16
23:42:44|26849.16
23:42:45|26849.16
23:42:46|26849.16
23:42:47|26849.17
23:42:48|26849.17
23:42:49|26849.17
23:42:50|26849.17
23:42:51|26849.17
23:42:52|26849.16
23:42:53|26849.16
23:42:54|26849.16
23:42:55|26849.16
23:42:56|26849.16
23:42:57|26849.16
23:42:58|26849.17
23:42:59|26849.17
23:43:00|26849.17
23:43:01|26849.17
23:43:02|26849.17
23:43:03|26849.17
23:43:04|26849.16
23:43:05|26849.16
23:43:06|26849.16
23:43:07|26849.16
23:43:08|26849.17
23:43:09|26849.16
23:43:10|26849.16
23:43:11|26849.16
23:43:12|26849.16
23:43:13|26849.16
23:43:14|26849.17
23:43:15|26849.17
23:43:16|26849.17
23:43:17|26849.16
23:43:18|26849.16
23:43:19|26849.17
23:43:20|26849.17
23:43:21|26849.17
23:43:22|26849.17
23:43:23|26849.16
23:43:25|26849.16
23:43:26|26849.16
23:43:27|26849.16
23:43:28|26849.17
23:43:30|26849.16
23:43:30|26849.17
23:43:31|26849.16
23:43:32|26849.16
23:43:33|26849.16
23:43:35|26849.17
23:43:36|26849.17
23:43:36|26849.17
23:43:38|26849.17
23:43:38|26849.17
23:43:40|26849.16
23:43:41|26849.16
23:43:42|26849.16
23:43:43|26849.16
23:43:43|26849.16
23:43:45|26849.16
23:43:46|26849.16
23:43:47|26849.16
23:43:48|26849.16
23:43:49|26849.16
23:43:50|26849.17
23:43:50|26849.17
23:43:52|26849.16
23:43:53|26849.16
23:43:53|26849.16
23:43:54|26849.17
23:43:56|26849.16
23:43:57|26848.81
23:43:58|26847.91
23:43:59|26847.51
23:43:59|26847.32
23:44:01|26849.98
23:44:02|26849.97
23:44:02|26849.97
23:44:03|26849.97
23:44:05|26849.97
23:44:06|26849.97
23:44:07|26849.97
23:44:08|26849.97
23:44:09|26849.97
23:44:09|26849.98
23:44:11|26849.97
23:44:12|26849.97
23:44:12|26849.97
23:44:14|26849.97
23:44:15|26849.97
23:44:15|26849.97
23:44:17|26849.97
23:44:18|26849.97
23:44:19|26849.97
23:44:20|26849.98
23:44:21|26849.97
23:44:21|26849.97
23:44:23|26849.97
23:44:24|26849.97
23:44:25|26849.97
23:44:26|26849.97
23:44:27|26849.97
23:44:28|26849.97
23:44:30|26849.97
23:44:31|26849.97
23:44:32|26849.97
23:44:33|26849.98
23:44:34|26849.97
23:44:35|26849.21
23:44:36|26849.21
23:44:36|26848.88
23:44:38|26848.88
23:44:39|26848.88
23:44:39|26848.89
23:44:40|26848.89
23:44:42|26848.88
23:44:42|26848.89
23:44:44|26848.88
23:44:45|26848.88
23:44:46|26848.88
23:44:47|26848.88
23:44:48|26848.88
23:44:48|26848.89
23:44:50|26848.89
23:44:50|26848.89
23:44:52|26848.89
23:44:52|26848.89
23:44:54|26848.88
23:44:55|26848.89
23:44:56|26848.88
23:44:57|26848.88
23:44:58|26848.88
23:44:59|26848.89
23:44:59|26848.89
23:45:01|26848.89
23:45:02|26848.89
23:45:03|26848.88
23:45:04|26848.89
23:45:05|26848.88
23:45:06|26848.88
23:45:07|26848.89
23:45:07|26848.88
23:45:09|26848.89
23:45:10|26848.89
23:45:11|26848.89
23:45:12|26848.89
23:45:13|26848.88
23:45:14|26848.88
23:45:14|26848.88
23:45:15|26848.89
23:45:17|26848.88
23:45:17|26848.89
23:45:19|26848.89
23:45:20|26848.89
23:45:20|26848.88
23:45:22|26848.88
23:45:23|26848.89
23:45:24|26848.88
23:45:25|26848.88
23:45:25|26848.89
23:45:27|26848.89
23:45:29|26848.88
23:45:29|26848.88
23:45:30|26848.88
23:45:31|26848.89
23:45:32|26848.88
23:45:33|26848.88
23:45:34|26848.88
23:45:35|26848.89
23:45:36|26848.89
23:45:37|26848.88
23:45:38|26848.88
23:45:39|26848.88
23:45:40|26848.88
23:45:41|26848.89
23:45:42|26848.89
23:45:43|26848.88
23:45:44|26848.89
23:45:45|26848.89
23:45:46|26848.89
23:45:47|26848.88
23:45:48|26848.89
23:45:49|26848.89
23:45:50|26848.88
23:45:51|26848.89
23:45:52|26848.88
23:45:53|26848.89
23:45:54|26848.88
23:45:55|26848.88
23:45:56|26848.88
23:45:57|26848.89
23:45:58|26848.88
23:45:59|26848.89
23:46:01|26848.88
23:46:02|26848.88
23:46:03|26848.89
23:46:04|26848.89
23:46:04|26848.88
23:46:06|26848.88
23:46:07|26848.89
23:46:08|26848.89
23:46:09|26848.89
23:46:10|26848.89
23:46:11|26848.89
23:46:12|26848.89
23:46:13|26848.89
23:46:14|26848.88
23:46:15|26848.88
23:46:16|26852.2
23:46:17|26852.24
23:46:18|26852.24
23:46:19|26852.24
23:46:20|26857.22
23:46:21|26857.21
23:46:22|26857.21
23:46:23|26857.21
23:46:24|26857.21
23:46:25|26857.22
23:46:26|26857.22
23:46:27|26857.21
23:46:29|26857.22
23:46:30|26857.22
23:46:30|26857.22
23:46:32|26857.22
23:46:33|26857.22
23:46:34|26857.21
23:46:35|26857.21
23:46:36|26857.22
23:46:37|26857.21
23:46:38|26857.21
23:46:39|26857.21
23:46:40|26860.
23:46:41|26860.
23:46:42|26859.99
23:46:43|26859.99
23:46:44|26859.99
23:46:45|26860.
23:46:46|26860.
23:46:47|26859.99
23:46:47|26859.99
23:46:49|26860.
23:46:50|26860.
23:46:50|26860.
23:46:52|26859.99
23:46:52|26860.01
23:46:54|26860.01
23:46:54|26860.01
23:46:56|26860.01
23:46:57|26860.01
23:46:58|26860.01
23:46:59|26860.01
23:47:00|26860.
23:47:01|26862.64
23:47:02|26862.64
23:47:03|26862.64
23:47:04|26862.64
23:47:05|26863.7
23:47:06|26864.53
23:47:07|26865.65
23:47:08|26868.97
23:47:09|26871.53
23:47:10|26872.51
23:47:11|26872.5
23:47:12|26876.26
23:47:13|26876.26
23:47:14|26876.26
23:47:15|26876.25
23:47:16|26876.25
23:47:17|26876.26
23:47:18|26876.26
23:47:19|26876.25
23:47:20|26876.25
23:47:21|26878.95
23:47:22|26879.98
23:47:23|26887.04
23:47:24|26886.18
23:47:25|26886.17
23:47:26|26886.17
23:47:27|26886.18
23:47:28|26886.18
23:47:30|26886.18
23:47:31|26886.17
23:47:32|26886.17
23:47:33|26886.18
23:47:34|26886.18
23:47:35|26886.17
23:47:36|26886.18
23:47:37|26886.18
23:47:38|26894.31
23:47:39|26893.97
23:47:40|26893.97
23:47:41|26893.96
23:47:42|26893.97
23:47:43|26893.96
23:47:44|26893.97
23:47:45|26893.97
23:47:46|26892.63
23:47:47|26892.63
23:47:48|26892.63
23:47:49|26892.63
23:47:50|26891.3
23:47:51|26891.29
23:47:52|26890.67
23:47:53|26890.67
23:47:54|26890.67
23:47:55|26890.66
23:47:56|26890.66
23:47:57|26886.18
23:47:58|26886.17
23:47:59|26886.18
23:48:00|26886.07
23:48:01|26886.08
23:48:03|26884.46
23:48:04|26883.04
23:48:04|26883.04
23:48:06|26882.74
23:48:06|26882.21
23:48:08|26881.88
23:48:08|26881.88
23:48:09|26881.88
23:48:11|26881.88
23:48:12|26881.88
23:48:13|26881.89
23:48:14|26881.88
23:48:15|26881.88
23:48:16|26881.88
23:48:17|26881.88
23:48:18|26881.88
23:48:19|26881.88
23:48:19|26881.88
23:48:21|26881.89
23:48:21|26879.86
23:48:22|26878.83
23:48:24|26878.83
23:48:25|26878.83
23:48:26|26878.84
23:48:27|26878.83
23:48:27|26878.84
23:48:29|26878.51
23:48:30|26877.58
23:48:32|26876.73
23:48:32|26876.01
23:48:33|26876.01
23:48:34|26873.2
23:48:36|26871.15
23:48:37|26871.07
23:48:38|26870.94
23:48:39|26870.78
23:48:40|26870.79
23:48:41|26870.79
23:48:42|26870.78
23:48:43|26870.78
23:48:44|26870.78
23:48:45|26870.78
23:48:46|26870.78
23:48:47|26870.72
23:48:48|26870.73
23:48:49|26866.41
23:48:50|26866.4
23:48:51|26866.41
23:48:53|26866.4
23:48:53|26866.4
23:48:54|26866.4
23:48:55|26866.4
23:48:56|26866.4
23:48:57|26866.4
23:48:58|26866.4
23:48:59|26866.4
23:49:00|26868.79
23:49:01|26868.8
23:49:02|26868.8
23:49:03|26868.8
23:49:04|26868.79
23:49:05|26868.79
23:49:06|26868.8
23:49:07|26868.8
23:49:08|26868.8
23:49:09|26868.8
23:49:10|26868.8
23:49:11|26868.8
23:49:12|26868.8
23:49:13|26868.79
23:49:14|26868.79
23:49:15|26868.8
23:49:16|26868.8
23:49:17|26868.8
23:49:18|26868.79
23:49:19|26868.79
23:49:20|26868.79
23:49:21|26868.79
23:49:22|26868.79
23:49:23|26868.79
23:49:24|26868.79
23:49:25|26868.79
23:49:26|26868.8
23:49:27|26868.8
23:49:28|26868.8
23:49:29|26868.8
23:49:31|26868.8
23:49:32|26868.68
23:49:33|26867.46
23:49:35|26867.05
23:49:35|26866.98
23:49:36|26866.98
23:49:37|26865.11
23:49:38|26865.11
23:49:39|26865.11
23:49:41|26865.12
23:49:42|26865.12
23:49:43|26865.12
23:49:44|26865.11
23:49:44|26865.11
23:49:46|26865.11
23:49:46|26865.12
23:49:48|26865.12
23:49:49|26865.12
23:49:50|26865.12
23:49:51|26865.11
23:49:52|26865.12
23:49:52|26865.12
23:49:53|26865.12
23:49:54|26865.11
23:49:56|26865.11
23:49:56|26865.11
23:49:58|26865.11
23:49:59|26865.12
23:49:59|26865.12
23:50:00|26865.11
23:50:02|26865.11
23:50:02|26865.06
23:50:03|26865.06
23:50:04|26865.06
23:50:05|26865.06
23:50:06|26865.06
23:50:08|26865.06
23:50:09|26865.06
23:50:10|26865.07
23:50:11|26865.07
23:50:11|26865.06
23:50:13|26865.06
23:50:14|26865.06
23:50:14|26865.06
23:50:16|26865.06
23:50:16|26865.06
23:50:17|26865.06
23:50:18|26865.07
23:50:19|26865.06
23:50:21|26861.46
23:50:22|26861.21
23:50:22|26861.2
23:50:23|26861.2
23:50:24|26861.2
23:50:25|26861.2
23:50:26|26861.2
23:50:27|26861.2
23:50:28|26861.19
23:50:29|26861.18
23:50:30|26861.19
23:50:32|26861.18
23:50:34|26861.18
23:50:34|26861.18
23:50:36|26860.81
23:50:37|26855.76
23:50:38|26852.41
23:50:39|26852.41
23:50:41|26853.48
23:50:41|26853.67
23:50:42|26853.67
23:50:43|26853.66
23:50:44|26853.67
23:50:46|26853.66
23:50:46|26853.66
23:50:48|26853.66
23:50:48|26853.66
23:50:50|26853.66
23:50:51|26853.66
23:50:51|26853.67
23:50:52|26853.67
23:50:53|26853.67
23:50:54|26855.28
23:50:55|26855.28
23:50:56|26855.52
23:50:57|26855.52
23:50:59|26855.53
23:51:00|26855.52
23:51:01|26855.53
23:51:02|26855.53
23:51:02|26855.52
23:51:04|26855.52
23:51:05|26855.52
23:51:06|26855.52
23:51:06|26855.52
23:51:07|26855.52
23:51:08|26855.52
23:51:09|26855.52
23:51:10|26855.52
23:51:11|26855.5
23:51:13|26855.5
23:51:13|26854.79
23:51:15|26852.41
23:51:15|26852.4
23:51:17|26851.66
23:51:18|26848.99
23:51:19|26848.99
23:51:20|26848.99
23:51:20|26848.99
23:51:21|26848.99
23:51:22|26849.
23:51:23|26849.
23:51:25|26849.
23:51:25|26849.
23:51:26|26848.99
23:51:28|26849.
23:51:28|26848.99
23:51:29|26848.99
23:51:30|26848.99
23:51:32|26848.99
23:51:33|26848.99
23:51:34|26848.99
23:51:36|26848.99
23:51:37|26849.
23:51:38|26849.
23:51:39|26849.
23:51:40|26849.
23:51:40|26848.53
23:51:42|26848.53
23:51:42|26848.14
23:51:44|26848.14
23:51:45|26848.14
23:51:45|26848.13
23:51:47|26848.13
23:51:48|26848.13
23:51:49|26848.13
23:51:49|26848.13
23:51:51|26848.13
23:51:52|26848.13
23:51:53|26848.13
23:51:54|26848.13
23:51:55|26848.13
23:51:56|26848.13
23:51:57|26848.14
23:51:58|26848.14
23:51:59|26848.13
23:52:00|26848.13
23:52:01|26848.13
23:52:02|26848.13
23:52:04|26848.14
23:52:04|26848.14
23:52:05|26848.13
23:52:06|26848.13
23:52:07|26848.13
23:52:08|26848.08
23:52:09|26848.08
23:52:10|26847.78
23:52:11|26847.77
23:52:12|26847.76
23:52:13|26847.76
23:52:14|26847.76
23:52:15|26847.76
23:52:16|26847.76
23:52:17|26847.76
23:52:18|26847.76
23:52:19|26847.76
23:52:20|26847.76
23:52:21|26847.76
23:52:23|26847.76
23:52:23|26847.76
23:52:24|26847.77
23:52:25|26847.77
23:52:26|26847.76
23:52:28|26847.77
23:52:28|26847.76
23:52:29|26847.77
23:52:31|26847.76
23:52:31|26847.76
23:52:32|26847.76
23:52:34|26847.76
23:52:34|26847.76
23:52:36|26847.77
23:52:37|26847.76
23:52:38|26847.76
23:52:39|26847.76
23:52:40|26847.76
23:52:41|26847.77
23:52:42|26847.77
23:52:43|26847.76
23:52:44|26847.76
23:52:45|26847.76
23:52:46|26847.76
23:52:47|26847.77
23:52:48|26847.77
23:52:50|26847.77
23:52:50|26847.76
23:52:51|26847.76
23:52:52|26847.76
23:52:53|26847.76
23:52:54|26847.76
23:52:55|26847.76
23:52:56|26847.76
23:52:57|26847.75
23:52:58|26847.75
23:52:59|26847.75
23:53:00|26847.75
23:53:01|26847.75
23:53:02|26847.75
23:53:04|26847.75
23:53:04|26847.76
23:53:05|26847.76
23:53:06|26847.75
23:53:07|26847.75
23:53:08|26847.75
23:53:09|26847.75
23:53:10|26847.75
23:53:11|26847.75
23:53:12|26847.75
23:53:13|26847.75
23:53:14|26847.75
23:53:15|26847.75
23:53:16|26847.75
23:53:17|26847.75
23:53:18|26847.76
23:53:19|26847.75
23:53:20|26847.75
23:53:21|26847.76
23:53:22|26846.67
23:53:23|26846.67
23:53:24|26846.67
23:53:25|26846.67
23:53:26|26846.68
23:53:27|26846.67
23:53:28|26846.67
23:53:29|26846.68
23:53:30|26846.68
23:53:31|26846.67
23:53:32|26846.67
23:53:33|26846.67
23:53:35|26846.67
23:53:36|26846.67
23:53:37|26846.67
23:53:38|26846.67
23:53:39|26846.67
23:53:40|26846.67
23:53:41|26846.68
23:53:42|26846.67
23:53:44|26846.67
23:53:44|26846.67
23:53:45|26846.67
23:53:46|26846.67
23:53:47|26843.56
23:53:48|26843.56
23:53:49|26843.57
23:53:50|26843.57
23:53:51|26843.56
23:53:52|26843.56
23:53:53|26843.56
23:53:54|26843.56
23:53:55|26843.56
23:53:56|26843.56
23:53:57|26843.56
23:53:59|26842.31
23:53:59|26842.31
23:54:00|26842.95
23:54:01|26843.3
23:54:02|26843.3
23:54:03|26843.31
23:54:04|26843.31
23:54:05|26843.3
23:54:06|26843.3
23:54:08|26843.31
23:54:09|26843.3
23:54:09|26843.31
23:54:10|26843.3
23:54:11|26843.3
23:54:12|26843.3
23:54:14|26843.3
23:54:14|26846.68
23:54:16|26851.9
23:54:17|26851.89
23:54:17|26851.9
23:54:19|26851.89
23:54:19|26851.9
23:54:20|26851.89
23:54:22|26851.89
23:54:23|26851.89
23:54:24|26850.16
23:54:25|26846.68
23:54:25|26846.68
23:54:27|26846.68
23:54:27|26846.67
23:54:29|26846.02
23:54:29|26845.13
23:54:30|26832.89
23:54:31|26832.59
23:54:32|26832.59
23:54:33|26832.59
23:54:35|26832.59
23:54:36|26832.6
23:54:37|26831.26
23:54:39|26831.27
23:54:40|26831.26
23:54:41|26831.27
23:54:42|26831.27
23:54:43|26831.26
23:54:44|26831.26
23:54:45|26831.27
23:54:45|26834.43
23:54:47|26837.98
23:54:48|26837.99
23:54:49|26837.98
23:54:50|26837.99
23:54:51|26837.99
23:54:52|26837.99
23:54:53|26837.99
23:54:54|26837.99
23:54:56|26837.99
23:54:56|26837.99
23:54:57|26837.99
23:54:58|26837.99
23:54:59|26837.99
23:55:00|26837.99
23:55:01|26837.99
23:55:02|26837.99
23:55:03|26837.99
23:55:05|26837.99
23:55:05|26837.98
23:55:06|26837.98
23:55:08|26837.98
23:55:09|26835.16
23:55:10|26835.15
23:55:11|26835.15
23:55:11|26835.15
23:55:12|26835.15
23:55:13|26835.15
23:55:15|26835.15
23:55:15|26835.15
23:55:17|26835.15
23:55:18|26835.15
23:55:18|26835.15
23:55:20|26835.15
23:55:21|26831.27
23:55:21|26831.26
23:55:22|26827.39
23:55:23|26827.35
23:55:24|26827.35
23:55:25|26826.44
23:55:26|26826.44
23:55:27|26826.25
23:55:28|26826.25
23:55:30|26826.26
23:55:30|26826.25
23:55:31|26831.78
23:55:33|26832.15
23:55:34|26832.15
23:55:34|26832.14
23:55:35|26832.14
23:55:36|26832.14
23:55:38|26832.14
23:55:39|26832.15
23:55:40|26832.14
23:55:41|26832.14
23:55:42|26832.14
23:55:44|26832.14
23:55:45|26832.15
23:55:46|26832.15
23:55:46|26832.15
23:55:47|26832.14
23:55:48|26832.14
23:55:50|26832.15
23:55:51|26832.15
23:55:52|26832.14
23:55:53|26832.14
23:55:54|26832.14
23:55:54|26832.14
23:55:56|26832.14
23:55:57|26832.14
23:55:58|26832.15
23:55:59|26832.15
23:55:59|26833.69
23:56:01|26835.73
23:56:01|26835.78
23:56:03|26835.79
23:56:04|26834.38
23:56:05|26834.39
23:56:06|26834.38
23:56:06|26834.38
23:56:08|26834.38
23:56:09|26834.39
23:56:10|26834.38
23:56:11|26834.38
23:56:12|26834.38
23:56:13|26834.39
23:56:13|26834.38
23:56:15|26834.38
23:56:16|26834.38
23:56:17|26834.38
23:56:18|26834.39
23:56:19|26834.38
23:56:20|26834.8
23:56:21|26834.79
23:56:21|26834.79
23:56:23|26834.79
23:56:24|26834.8
23:56:25|26834.79
23:56:26|26834.79
23:56:27|26834.79
23:56:28|26834.79
23:56:29|26834.79
23:56:30|26834.8
23:56:31|26834.8
23:56:32|26834.8
23:56:33|26834.8
23:56:34|26834.79
23:56:35|26834.79
23:56:36|26834.8
23:56:37|26834.8
23:56:39|26834.8
23:56:40|26834.8
23:56:41|26834.8
23:56:42|26834.79
23:56:43|26834.8
23:56:44|26834.8
23:56:45|26834.8
23:56:46|26834.8
23:56:47|26834.79
23:56:48|26834.79
23:56:49|26834.79
23:56:50|26835.54
23:56:51|26835.54
23:56:52|26835.54
23:56:53|26835.54
23:56:55|26835.54
23:56:55|26835.54
23:56:56|26835.54
23:56:57|26835.54
23:56:58|26835.54
23:56:59|26835.54
23:57:00|26835.55
23:57:01|26835.55
23:57:02|26835.55
23:57:03|26835.55
23:57:04|26835.54
23:57:05|26835.55
23:57:06|26835.54
23:57:07|26835.54
23:57:08|26835.54
23:57:09|26835.55
23:57:10|26835.55
23:57:11|26837.98
23:57:12|26838.2
23:57:13|26839.49
23:57:14|26839.48
23:57:15|26839.48
23:57:16|26839.48
23:57:17|26839.78
23:57:18|26842.51
23:57:19|26843.59
23:57:21|26843.59
23:57:22|26845.32
23:57:22|26845.32
23:57:23|26845.33
23:57:24|26845.32
23:57:26|26845.32
23:57:26|26845.32
23:57:27|26845.32
23:57:29|26845.33
23:57:29|26845.33
23:57:30|26845.33
23:57:31|26845.32
23:57:33|26845.32
23:57:34|26845.32
23:57:35|26845.33
23:57:36|26845.33
23:57:37|26845.33
23:57:37|26845.32
23:57:39|26845.33
23:57:41|26845.33
23:57:41|26845.32
23:57:42|26845.32
23:57:43|26845.32
23:57:44|26845.32
23:57:45|26845.32
23:57:46|26845.32
23:57:47|26845.32
23:57:48|26845.32
23:57:49|26845.33
23:57:50|26845.33
23:57:51|26845.33
23:57:52|26845.32
23:57:53|26845.32
23:57:54|26845.32
23:57:55|26845.33
23:57:56|26845.32
23:57:57|26845.32
23:57:58|26845.33
23:57:59|26845.32
23:58:00|26845.33
23:58:02|26845.33
23:58:02|26845.32
23:58:03|26845.33
23:58:04|26845.33
23:58:05|26845.33
23:58:06|26845.33
23:58:07|26845.32
23:58:08|26845.32
23:58:09|26845.33
23:58:10|26845.33
23:58:11|26845.33
23:58:12|26845.32
23:58:13|26845.32
23:58:14|26845.32
23:58:15|26842.42
23:58:16|26842.42
23:58:17|26842.42
23:58:18|26842.43
23:58:19|26842.43
23:58:20|26842.43
23:58:21|26842.42
23:58:22|26842.42
23:58:23|26842.43
23:58:24|26842.43
23:58:25|26842.42
23:58:26|26842.41
23:58:27|26842.41
23:58:29|26842.41
23:58:30|26842.41
23:58:31|26832.78
23:58:32|26832.78
23:58:33|26832.78
23:58:34|26832.78
23:58:34|26832.78
23:58:36|26832.6
23:58:36|26832.14
23:58:38|26830.
23:58:39|26830.
23:58:40|26830.
23:58:42|26830.01
23:58:43|26830.01
23:58:43|26830.
23:58:44|26830.
23:58:46|26830.
23:58:47|26830.
23:58:48|26830.
23:58:48|26830.
23:58:50|26830.01
23:58:51|26830.
23:58:52|26830.
23:58:53|26830.
23:58:54|26830.
23:58:54|26830.
23:58:56|26830.
23:58:57|26830.
23:58:58|26830.01
23:58:59|26830.01
23:58:59|26830.
23:59:00|26830.
23:59:01|26830.
23:59:02|26829.24
23:59:03|26829.25
23:59:04|26828.56
23:59:06|26828.22
23:59:06|26827.31
23:59:07|26827.27
23:59:09|26827.27
23:59:10|26827.27
23:59:11|26827.27
23:59:12|26827.27
23:59:13|26827.27
23:59:14|26827.28
23:59:14|26827.27
23:59:16|26827.28
23:59:17|26827.28
23:59:18|26827.28
23:59:19|26827.28
23:59:20|26827.28
23:59:21|26827.28
23:59:22|26827.28
23:59:23|26827.27
23:59:24|26827.28
23:59:25|26827.28
23:59:26|26827.28
23:59:27|26827.28
23:59:28|26827.28
23:59:29|26827.28
23:59:30|26827.27
23:59:31|26827.27
23:59:32|26827.28
23:59:33|26827.27
23:59:34|26827.27
23:59:35|26825.97
23:59:36|26825.98
23:59:37|26825.97
23:59:38|26825.97
23:59:39|26825.97
23:59:40|26825.97
23:59:42|26825.98
23:59:43|26825.98
23:59:44|26825.98
23:59:45|26824.82
23:59:46|26822.53
23:59:47|26822.53
23:59:48|26822.53
23:59:49|26822.54
23:59:50|26821.28
23:59:51|26821.28
23:59:52|26821.27
23:59:53|26821.27
23:59:54|26821.27
23:59:55|26821.27
23:59:56|26821.28
23:59:58|26821.28
23:59:58|26821.28
23:59:59|26821.28